Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway Large Cap
Index Description
The STOXX Norway Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Norway covering approximately 70% of investable market capitalization. STOXX Norway Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway Large Cap | 215.3 | 105.3 | 7.5 | 6.6 | 22.3 | 1.3 | 21.1 | 1.2 | 8.5 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Energy | 30.0 |
---|---|
Banks | 16.9 |
Food, Beverage and Tobacco | 14.4 |
Industrial Goods and Services | 11.0 |
Basic Resources | 7.8 |
Telecommunications | 7.0 |
Technology | 5.3 |
Chemicals | 4.3 |
Insurance | 3.2 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway Large Cap | 2.4 | -0.2 | 4.8 | 4.4 | 32.2 | N/A | N/A | 4.8 | 1.5 | 5.7 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway Large Cap | N/A | N/A | 18.8 | 24.9 | 27.2 | N/A | N/A | 0.1 | 0.0 | 0.2 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway Large Cap | -0.2 | 0.3 | 0.3 | 0.4 | 0.5 | 24.3 | 18.2 | 18.4 | 23.5 | 23.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway Large Cap | -0.4 | 0.5 | 0.6 | 0.6 | 0.8 | -0.9 | -1.2 | -1.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Norway Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway Large Cap | 12.1 | 10.9 | 12.1 | 12.1 | 1.7 | 4.0 | 1.0 | 1.4 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX Norway Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1027.33 |
1001462400000 | 1010.88 |
1001548800000 | 1000.73 |
1001635200000 | 995.37 |
1001894400000 | 963.69 |
1001980800000 | 988.13 |
1002067200000 | 991.63 |
1002153600000 | 998.04 |
1002240000000 | 996.35 |
1002499200000 | 1005.35 |
1002585600000 | 1011.43 |
1002672000000 | 1004.66 |
1002758400000 | 998.66 |
1002844800000 | 993.22 |
1003104000000 | 965.52 |
1003190400000 | 964.71 |
1003276800000 | 995.81 |
1003363200000 | 979.85 |
1003449600000 | 961.22 |
1003708800000 | 962.95 |
1003795200000 | 988.21 |
1003881600000 | 1000.38 |
1003968000000 | 997.05 |
1004054400000 | 1046.36 |
1004313600000 | 1054.05 |
1004400000000 | 1040.59 |
1004486400000 | 1035.2 |
1004572800000 | 1038.31 |
1004659200000 | 1028.49 |
1004918400000 | 1032.73 |
1005004800000 | 1035.68 |
1005091200000 | 1049.98 |
1005177600000 | 1062.01 |
1005264000000 | 1064.77 |
1005523200000 | 1055.02 |
1005609600000 | 1057.62 |
1005696000000 | 1069.31 |
1005782400000 | 1043.76 |
1005868800000 | 1027.02 |
1006128000000 | 1027.48 |
1006214400000 | 1041.62 |
1006300800000 | 1041.26 |
1006387200000 | 1060.07 |
1006473600000 | 1048.92 |
1006732800000 | 1031.1 |
1006819200000 | 1026.36 |
1006905600000 | 1042.11 |
1006992000000 | 1050.54 |
1007078400000 | 1051.7 |
1007337600000 | 1047.26 |
1007424000000 | 1054.6 |
1007510400000 | 1072.02 |
1007596800000 | 1094.22 |
1007683200000 | 1089.73 |
1007942400000 | 1086.99 |
1008028800000 | 1079.6 |
1008115200000 | 1093.9 |
1008201600000 | 1077.84 |
1008288000000 | 1090.35 |
1008547200000 | 1093.88 |
1008633600000 | 1112.92 |
1008720000000 | 1097.26 |
1008806400000 | 1112.87 |
1008892800000 | 1115.36 |
1009152000000 | 1100.93 |
1009238400000 | 1103.66 |
1009324800000 | 1104.44 |
1009411200000 | 1133.95 |
1009497600000 | 1135.37 |
1009756800000 | 1137.53 |
1009929600000 | 1147.07 |
1010016000000 | 1155.46 |
1010102400000 | 1200.5 |
1010361600000 | 1190.35 |
1010448000000 | 1138.38 |
1010534400000 | 1146.6 |
1010620800000 | 1132.39 |
1010707200000 | 1136.17 |
1010966400000 | 1137.01 |
1011052800000 | 1115.73 |
1011139200000 | 1117.75 |
1011225600000 | 1123.65 |
1011312000000 | 1122.12 |
1011571200000 | 1119.96 |
1011657600000 | 1133.11 |
1011744000000 | 1128.04 |
1011830400000 | 1152.29 |
1011916800000 | 1134.49 |
1012176000000 | 1132.01 |
1012262400000 | 1138.28 |
1012348800000 | 1124.56 |
1012435200000 | 1135.99 |
1012521600000 | 1137.37 |
1012780800000 | 1145.05 |
1012867200000 | 1123.57 |
1012953600000 | 1120.6 |
1013040000000 | 1113.88 |
1013126400000 | 1117.72 |
1013385600000 | 1131.95 |
1013472000000 | 1144.35 |
1013558400000 | 1137.15 |
1013644800000 | 1156.78 |
1013731200000 | 1156.31 |
1013990400000 | 1148.39 |
1014076800000 | 1146.16 |
1014163200000 | 1137.27 |
1014249600000 | 1144.12 |
1014336000000 | 1148.87 |
1014595200000 | 1146.93 |
1014681600000 | 1152.16 |
1014768000000 | 1159.12 |
1014854400000 | 1158.65 |
1014940800000 | 1153.93 |
1015200000000 | 1184.01 |
1015286400000 | 1202.54 |
1015372800000 | 1208.65 |
1015459200000 | 1225.23 |
1015545600000 | 1263.33 |
1015804800000 | 1265.14 |
1015891200000 | 1252.88 |
1015977600000 | 1253.33 |
1016064000000 | 1278.54 |
1016150400000 | 1279.37 |
1016409600000 | 1278.28 |
1016496000000 | 1305.97 |
1016582400000 | 1300.54 |
1016668800000 | 1317.71 |
1016755200000 | 1309.43 |
1017014400000 | 1305.44 |
1017100800000 | 1315.56 |
1017187200000 | 1321.92 |
1017273600000 | 1319.98 |
1017360000000 | 1318.86 |
1017619200000 | 1334.94 |
1017705600000 | 1366.16 |
1017792000000 | 1381.97 |
1017878400000 | 1367.27 |
1017964800000 | 1334.34 |
1018224000000 | 1350.11 |
1018310400000 | 1335.04 |
1018396800000 | 1312.33 |
1018483200000 | 1324.48 |
1018569600000 | 1325.17 |
1018828800000 | 1330.08 |
1018915200000 | 1352.16 |
1019001600000 | 1363.68 |
1019088000000 | 1392.13 |
1019174400000 | 1380.6 |
1019433600000 | 1367.43 |
1019520000000 | 1367.65 |
1019606400000 | 1376.51 |
1019692800000 | 1362.96 |
1019779200000 | 1353 |
1020038400000 | 1344.55 |
1020124800000 | 1364.57 |
1020211200000 | 1375.71 |
1020297600000 | 1411.92 |
1020384000000 | 1438.88 |
1020643200000 | 1418.75 |
1020729600000 | 1385.16 |
1020816000000 | 1402.39 |
1020902400000 | 1410.75 |
1020988800000 | 1433.96 |
1021248000000 | 1445.17 |
1021334400000 | 1439.18 |
1021420800000 | 1438.04 |
1021507200000 | 1451.96 |
1021593600000 | 1467.95 |
1021852800000 | 1471.36 |
1021939200000 | 1457.36 |
1022025600000 | 1449.44 |
1022112000000 | 1444.06 |
1022198400000 | 1450.31 |
1022457600000 | 1455.58 |
1022544000000 | 1476.79 |
1022630400000 | 1451.48 |
1022716800000 | 1454.14 |
1022803200000 | 1424.52 |
1023062400000 | 1428.73 |
1023148800000 | 1393.41 |
1023235200000 | 1372.12 |
1023321600000 | 1394.3 |
1023408000000 | 1354.74 |
1023667200000 | 1367.86 |
1023753600000 | 1406.37 |
1023840000000 | 1416.19 |
1023926400000 | 1412.82 |
1024012800000 | 1361.1 |
1024272000000 | 1389.84 |
1024358400000 | 1404.48 |
1024444800000 | 1420.05 |
1024531200000 | 1408.23 |
1024617600000 | 1405.92 |
1024876800000 | 1392.2 |
1024963200000 | 1396.02 |
1025049600000 | 1340.79 |
1025136000000 | 1395.9 |
1025222400000 | 1390.37 |
1025481600000 | 1396.8 |
1025568000000 | 1390.78 |
1025654400000 | 1372.03 |
1025740800000 | 1367.84 |
1025827200000 | 1393.6 |
1026086400000 | 1412.92 |
1026172800000 | 1401.3 |
1026259200000 | 1379 |
1026345600000 | 1366.92 |
1026432000000 | 1293.62 |
1026691200000 | 1337.2 |
1026777600000 | 1336.86 |
1026864000000 | 1355.56 |
1026950400000 | 1358.42 |
1027036800000 | 1334.9 |
1027296000000 | 1243.56 |
1027382400000 | 1181.34 |
1027468800000 | 1111.68 |
1027555200000 | 1167.43 |
1027641600000 | 1148.77 |
1027900800000 | 1178.79 |
1027987200000 | 1189.16 |
1028073600000 | 1227.57 |
1028160000000 | 1245.97 |
1028246400000 | 1205.49 |
1028505600000 | 1165.24 |
1028592000000 | 1173.34 |
1028678400000 | 1205.45 |
1028764800000 | 1233.45 |
1028851200000 | 1239.02 |
1029110400000 | 1239.95 |
1029196800000 | 1267.13 |
1029283200000 | 1256.76 |
1029369600000 | 1297.21 |
1029456000000 | 1285.15 |
1029715200000 | 1279.93 |
1029801600000 | 1276.68 |
1029888000000 | 1278.72 |
1029974400000 | 1269.49 |
1030060800000 | 1272.17 |
1030320000000 | 1267.08 |
1030406400000 | 1296.81 |
1030492800000 | 1272.57 |
1030579200000 | 1241.85 |
1030665600000 | 1266.75 |
1030924800000 | 1273.17 |
1031011200000 | 1251.22 |
1031097600000 | 1238.87 |
1031184000000 | 1216.83 |
1031270400000 | 1243.44 |
1031529600000 | 1234.54 |
1031616000000 | 1237.74 |
1031702400000 | 1249.27 |
1031788800000 | 1252.36 |
1031875200000 | 1214.86 |
1032134400000 | 1211.43 |
1032220800000 | 1196.14 |
1032307200000 | 1168.86 |
1032393600000 | 1134.25 |
1032480000000 | 1136.43 |
1032739200000 | 1142.98 |
1032825600000 | 1104.65 |
1032912000000 | 1103.29 |
1032998400000 | 1125.53 |
1033084800000 | 1135.35 |
1033344000000 | 1127.46 |
1033430400000 | 1109.51 |
1033516800000 | 1133.39 |
1033603200000 | 1158.76 |
1033689600000 | 1165.12 |
1033948800000 | 1164.93 |
1034035200000 | 1153.89 |
1034121600000 | 1149.29 |
1034208000000 | 1135.37 |
1034294400000 | 1178.23 |
1034553600000 | 1182.96 |
1034640000000 | 1163.21 |
1034726400000 | 1137.08 |
1034812800000 | 1133.29 |
1034899200000 | 1132.1 |
1035158400000 | 1136.49 |
1035244800000 | 1103.3 |
1035331200000 | 1093.47 |
1035417600000 | 1105.84 |
1035504000000 | 1106.38 |
1035763200000 | 1101.16 |
1035849600000 | 1080.49 |
1035936000000 | 1095.35 |
1036022400000 | 1124.55 |
1036108800000 | 1124.14 |
1036368000000 | 1150.15 |
1036454400000 | 1140.83 |
1036540800000 | 1149.33 |
1036627200000 | 1161.94 |
1036713600000 | 1149.95 |
1036972800000 | 1158.47 |
1037059200000 | 1160.92 |
1037145600000 | 1153.83 |
1037232000000 | 1144.2 |
1037318400000 | 1148.66 |
1037577600000 | 1146.67 |
1037664000000 | 1127.63 |
1037750400000 | 1115.89 |
1037836800000 | 1131.58 |
1037923200000 | 1118.72 |
1038182400000 | 1111.32 |
1038268800000 | 1086.63 |
1038355200000 | 1115.09 |
1038441600000 | 1139.07 |
1038528000000 | 1151.93 |
1038787200000 | 1177.36 |
1038873600000 | 1169.8 |
1038960000000 | 1201.11 |
1039046400000 | 1178.91 |
1039132800000 | 1173.47 |
1039392000000 | 1179.06 |
1039478400000 | 1195.75 |
1039564800000 | 1192.69 |
1039651200000 | 1207.74 |
1039737600000 | 1216.41 |
1039996800000 | 1208.83 |
1040083200000 | 1218.71 |
1040169600000 | 1245.47 |
1040256000000 | 1261.45 |
1040342400000 | 1275.85 |
1040601600000 | 1269.76 |
1040688000000 | 1274.39 |
1040774400000 | 1275.97 |
1040860800000 | 1281.78 |
1040947200000 | 1301.44 |
1041206400000 | 1302.96 |
1041292800000 | 1306.68 |
1041465600000 | 1295.34 |
1041552000000 | 1317.94 |
1041811200000 | 1326.82 |
1041897600000 | 1295.9 |
1041984000000 | 1284.04 |
1042070400000 | 1259.59 |
1042156800000 | 1281.51 |
1042416000000 | 1263.48 |
1042502400000 | 1260.34 |
1042588800000 | 1276.19 |
1042675200000 | 1301.31 |
1042761600000 | 1293.17 |
1043020800000 | 1303.47 |
1043107200000 | 1278.65 |
1043193600000 | 1262.66 |
1043280000000 | 1243.56 |
1043366400000 | 1230.85 |
1043625600000 | 1198.37 |
1043712000000 | 1194.48 |
1043798400000 | 1187.89 |
1043884800000 | 1215.18 |
1043971200000 | 1214.83 |
1044230400000 | 1195.11 |
1044316800000 | 1192.5 |
1044403200000 | 1183.28 |
1044489600000 | 1189.96 |
1044576000000 | 1207.22 |
1044835200000 | 1188.83 |
1044921600000 | 1198.81 |
1045008000000 | 1185.75 |
1045094400000 | 1169.31 |
1045180800000 | 1142.82 |
1045440000000 | 1131.11 |
1045526400000 | 1126.63 |
1045612800000 | 1124.46 |
1045699200000 | 1120.85 |
1045785600000 | 1123.48 |
1046044800000 | 1121 |
1046131200000 | 1107.93 |
1046217600000 | 1107.83 |
1046304000000 | 1114.7 |
1046390400000 | 1144.42 |
1046649600000 | 1174.7 |
1046736000000 | 1160.01 |
1046822400000 | 1165.69 |
1046908800000 | 1143.35 |
1046995200000 | 1137.11 |
1047254400000 | 1133.12 |
1047340800000 | 1132.48 |
1047427200000 | 1140.9 |
1047513600000 | 1123.97 |
1047600000000 | 1124.65 |
1047859200000 | 1106.15 |
1047945600000 | 1063.72 |
1048032000000 | 1095.74 |
1048118400000 | 1098.66 |
1048204800000 | 1114.97 |
1048464000000 | 1116.99 |
1048550400000 | 1135.58 |
1048636800000 | 1138.94 |
1048723200000 | 1134.25 |
1048809600000 | 1139.5 |
1049068800000 | 1133.24 |
1049155200000 | 1140.94 |
1049241600000 | 1139.8 |
1049328000000 | 1138.18 |
1049414400000 | 1147.54 |
1049673600000 | 1180.91 |
1049760000000 | 1167.85 |
1049846400000 | 1172.29 |
1049932800000 | 1149.56 |
1050019200000 | 1155.25 |
1050278400000 | 1163.63 |
1050364800000 | 1188.04 |
1050451200000 | 1203.64 |
1050537600000 | 1200.04 |
1050624000000 | 1198.96 |
1050883200000 | 1202.37 |
1050969600000 | 1219.93 |
1051056000000 | 1232.21 |
1051142400000 | 1236.51 |
1051228800000 | 1241.66 |
1051488000000 | 1217.42 |
1051574400000 | 1245.04 |
1051660800000 | 1232.08 |
1051747200000 | 1238.57 |
1051833600000 | 1237.83 |
1052092800000 | 1251.69 |
1052179200000 | 1294.34 |
1052265600000 | 1303 |
1052352000000 | 1306.35 |
1052438400000 | 1296.67 |
1052697600000 | 1292.72 |
1052784000000 | 1279.27 |
1052870400000 | 1278.52 |
1052956800000 | 1288.75 |
1053043200000 | 1321.08 |
1053302400000 | 1300.7 |
1053388800000 | 1321.29 |
1053475200000 | 1301.91 |
1053561600000 | 1338.4 |
1053648000000 | 1348.37 |
1053907200000 | 1339.5 |
1053993600000 | 1313.13 |
1054080000000 | 1367.64 |
1054166400000 | 1383.9 |
1054252800000 | 1354.87 |
1054512000000 | 1381.94 |
1054598400000 | 1367.75 |
1054684800000 | 1417.99 |
1054771200000 | 1415.55 |
1054857600000 | 1434.38 |
1055116800000 | 1433.8 |
1055203200000 | 1421.13 |
1055289600000 | 1469.74 |
1055376000000 | 1459.8 |
1055462400000 | 1435.74 |
1055721600000 | 1415.19 |
1055808000000 | 1412.53 |
1055894400000 | 1397.87 |
1055980800000 | 1498.24 |
1056067200000 | 1453.81 |
1056326400000 | 1471.29 |
1056412800000 | 1450.28 |
1056499200000 | 1428.76 |
1056585600000 | 1419.99 |
1056672000000 | 1439.54 |
1056931200000 | 1441 |
1057017600000 | 1436.62 |
1057104000000 | 1441.67 |
1057190400000 | 1434.12 |
1057276800000 | 1421.09 |
1057536000000 | 1424.6 |
1057622400000 | 1404.53 |
1057708800000 | 1389.23 |
1057795200000 | 1361.26 |
1057881600000 | 1382.51 |
1058140800000 | 1393.07 |
1058227200000 | 1406.06 |
1058313600000 | 1436.83 |
1058400000000 | 1419.47 |
1058486400000 | 1402.51 |
1058745600000 | 1405.32 |
1058832000000 | 1411.76 |
1058918400000 | 1451.17 |
1059004800000 | 1494.05 |
1059091200000 | 1507.27 |
1059350400000 | 1502.94 |
1059436800000 | 1511.62 |
1059523200000 | 1503.32 |
1059609600000 | 1508.59 |
1059696000000 | 1537.33 |
1059955200000 | 1512.34 |
1060041600000 | 1520.31 |
1060128000000 | 1516.77 |
1060214400000 | 1533.87 |
1060300800000 | 1549.06 |
1060560000000 | 1527.76 |
1060646400000 | 1529.73 |
1060732800000 | 1522.51 |
1060819200000 | 1522.11 |
1060905600000 | 1534.64 |
1061164800000 | 1525.4 |
1061251200000 | 1521.85 |
1061337600000 | 1505.51 |
1061424000000 | 1488.43 |
1061510400000 | 1481.04 |
1061769600000 | 1475.08 |
1061856000000 | 1471.86 |
1061942400000 | 1496.88 |
1062028800000 | 1499.18 |
1062115200000 | 1529.52 |
1062374400000 | 1538.04 |
1062460800000 | 1515.24 |
1062547200000 | 1522.78 |
1062633600000 | 1545.22 |
1062720000000 | 1537.16 |
1062979200000 | 1540.5 |
1063065600000 | 1563.1 |
1063152000000 | 1533.53 |
1063238400000 | 1518.74 |
1063324800000 | 1512.61 |
1063584000000 | 1526.98 |
1063670400000 | 1522.18 |
1063756800000 | 1552.22 |
1063843200000 | 1553.12 |
1063929600000 | 1560.57 |
1064188800000 | 1529.17 |
1064275200000 | 1532.24 |
1064361600000 | 1563.72 |
1064448000000 | 1538.02 |
1064534400000 | 1492.04 |
1064793600000 | 1524.24 |
1064880000000 | 1496.86 |
1064966400000 | 1545.23 |
1065052800000 | 1564.56 |
1065139200000 | 1559.36 |
1065398400000 | 1582.67 |
1065484800000 | 1567.75 |
1065571200000 | 1590.61 |
1065657600000 | 1590.79 |
1065744000000 | 1604.78 |
1066003200000 | 1611.73 |
1066089600000 | 1624.46 |
1066176000000 | 1624.05 |
1066262400000 | 1617.58 |
1066348800000 | 1638.35 |
1066608000000 | 1616.22 |
1066694400000 | 1624.02 |
1066780800000 | 1642.8 |
1066867200000 | 1615.67 |
1066953600000 | 1617.03 |
1067212800000 | 1633.51 |
1067299200000 | 1632.23 |
1067385600000 | 1628.33 |
1067472000000 | 1668.46 |
1067558400000 | 1658.79 |
1067817600000 | 1674.94 |
1067904000000 | 1675.69 |
1067990400000 | 1646.57 |
1068076800000 | 1668.89 |
1068163200000 | 1715.12 |
1068422400000 | 1710.31 |
1068508800000 | 1704.01 |
1068595200000 | 1731.58 |
1068681600000 | 1742.96 |
1068768000000 | 1731.15 |
1069027200000 | 1698.47 |
1069113600000 | 1725.7 |
1069200000000 | 1700 |
1069286400000 | 1711.91 |
1069372800000 | 1741.17 |
1069632000000 | 1742.5 |
1069718400000 | 1742.99 |
1069804800000 | 1740.94 |
1069891200000 | 1737.57 |
1069977600000 | 1749.61 |
1070236800000 | 1756.74 |
1070323200000 | 1786.95 |
1070409600000 | 1808.8 |
1070496000000 | 1790.91 |
1070582400000 | 1805.82 |
1070841600000 | 1814.41 |
1070928000000 | 1864.62 |
1071014400000 | 1842.12 |
1071100800000 | 1831.63 |
1071187200000 | 1817.33 |
1071446400000 | 1820.79 |
1071532800000 | 1815.95 |
1071619200000 | 1808.02 |
1071705600000 | 1840.87 |
1071792000000 | 1853.86 |
1072051200000 | 1862.32 |
1072137600000 | 1863.06 |
1072224000000 | 1865.96 |
1072310400000 | 1863.14 |
1072396800000 | 1853.39 |
1072656000000 | 1877.44 |
1072742400000 | 1892.11 |
1072828800000 | 1903.22 |
1073001600000 | 1932.4 |
1073260800000 | 1984.19 |
1073347200000 | 1984.97 |
1073433600000 | 1918.68 |
1073520000000 | 1938.21 |
1073606400000 | 1934.94 |
1073865600000 | 1955.93 |
1073952000000 | 1979.08 |
1074038400000 | 1990.28 |
1074124800000 | 1944.32 |
1074211200000 | 1935.48 |
1074470400000 | 1933.86 |
1074556800000 | 1996.37 |
1074643200000 | 2037.24 |
1074729600000 | 2080.57 |
1074816000000 | 2029.87 |
1075075200000 | 2000.14 |
1075161600000 | 2022.84 |
1075248000000 | 1942.37 |
1075334400000 | 1927.46 |
1075420800000 | 1939.8 |
1075680000000 | 1925.01 |
1075766400000 | 1936.6 |
1075852800000 | 1964.21 |
1075939200000 | 1953.13 |
1076025600000 | 1962.82 |
1076284800000 | 2010.95 |
1076371200000 | 1999.55 |
1076457600000 | 2013.47 |
1076544000000 | 2060.2 |
1076630400000 | 2029.52 |
1076889600000 | 2019.45 |
1076976000000 | 2044.62 |
1077062400000 | 2065.21 |
1077148800000 | 2077.6 |
1077235200000 | 2076.79 |
1077494400000 | 2094.61 |
1077580800000 | 2099.52 |
1077667200000 | 2072.63 |
1077753600000 | 2075.25 |
1077840000000 | 2116.99 |
1078099200000 | 2191.75 |
1078185600000 | 2182.74 |
1078272000000 | 2144.74 |
1078358400000 | 2148.86 |
1078444800000 | 2201.48 |
1078704000000 | 2212.43 |
1078790400000 | 2166.49 |
1078876800000 | 2085.89 |
1078963200000 | 2097.35 |
1079049600000 | 2096.93 |
1079308800000 | 2069.77 |
1079395200000 | 2117.78 |
1079481600000 | 2108.78 |
1079568000000 | 2146.28 |
1079654400000 | 2140.85 |
1079913600000 | 2123.49 |
1080000000000 | 2141.21 |
1080086400000 | 2128.51 |
1080172800000 | 2068.91 |
1080259200000 | 2065.08 |
1080518400000 | 2103.47 |
1080604800000 | 2060.74 |
1080691200000 | 2082.41 |
1080777600000 | 2087.03 |
1080864000000 | 2126.94 |
1081123200000 | 2132.09 |
1081209600000 | 2133.9 |
1081296000000 | 2172.91 |
1081382400000 | 2163.78 |
1081468800000 | 2163.78 |
1081728000000 | 2145.29 |
1081814400000 | 2188.46 |
1081900800000 | 2144.82 |
1081987200000 | 2167.97 |
1082073600000 | 2204.86 |
1082332800000 | 2183.99 |
1082419200000 | 2175 |
1082505600000 | 2142.44 |
1082592000000 | 2109.14 |
1082678400000 | 2116.08 |
1082937600000 | 2087.54 |
1083024000000 | 2100.49 |
1083110400000 | 2060.55 |
1083196800000 | 2020.37 |
1083283200000 | 2000.54 |
1083542400000 | 2003.49 |
1083628800000 | 2062.34 |
1083715200000 | 2116.47 |
1083801600000 | 2107.06 |
1083888000000 | 2044.33 |
1084147200000 | 1950.6 |
1084233600000 | 1964.91 |
1084320000000 | 2003.19 |
1084406400000 | 2040.41 |
1084492800000 | 2048.01 |
1084752000000 | 2056.61 |
1084838400000 | 2030.31 |
1084924800000 | 2035.51 |
1085011200000 | 2022.44 |
1085097600000 | 2038.69 |
1085356800000 | 2047.07 |
1085443200000 | 2107.27 |
1085529600000 | 2134.51 |
1085616000000 | 2157.9 |
1085702400000 | 2148.24 |
1085961600000 | 2148.24 |
1086048000000 | 2178.83 |
1086134400000 | 2193.08 |
1086220800000 | 2169.27 |
1086307200000 | 2172.3 |
1086566400000 | 2206.14 |
1086652800000 | 2195.84 |
1086739200000 | 2159.1 |
1086825600000 | 2143.19 |
1086912000000 | 2133.51 |
1087171200000 | 2115.12 |
1087257600000 | 2124.2 |
1087344000000 | 2116.17 |
1087430400000 | 2140.28 |
1087516800000 | 2186.94 |
1087776000000 | 2164.94 |
1087862400000 | 2158.1 |
1087948800000 | 2195.39 |
1088035200000 | 2222.2 |
1088121600000 | 2255.13 |
1088380800000 | 2224.3 |
1088467200000 | 2211.61 |
1088553600000 | 2190.56 |
1088640000000 | 2190.17 |
1088726400000 | 2179.68 |
1088985600000 | 2197.93 |
1089072000000 | 2212.78 |
1089158400000 | 2180.34 |
1089244800000 | 2184.64 |
1089331200000 | 2207.03 |
1089590400000 | 2197.42 |
1089676800000 | 2178.58 |
1089763200000 | 2163.42 |
1089849600000 | 2163.38 |
1089936000000 | 2171.04 |
1090195200000 | 2147.61 |
1090281600000 | 2136.93 |
1090368000000 | 2128.48 |
1090454400000 | 2117.34 |
1090540800000 | 2104.22 |
1090800000000 | 2094 |
1090886400000 | 2069.7 |
1090972800000 | 2082.55 |
1091059200000 | 2128.98 |
1091145600000 | 2143.98 |
1091404800000 | 2168.39 |
1091491200000 | 2194.74 |
1091577600000 | 2185.41 |
1091664000000 | 2157.95 |
1091750400000 | 2151.27 |
1092009600000 | 2144.3 |
1092096000000 | 2165.75 |
1092182400000 | 2118.9 |
1092268800000 | 2138.5 |
1092355200000 | 2188.54 |
1092614400000 | 2212.83 |
1092700800000 | 2210.58 |
1092787200000 | 2183.44 |
1092873600000 | 2220.01 |
1092960000000 | 2235.53 |
1093219200000 | 2228.81 |
1093305600000 | 2182.45 |
1093392000000 | 2167.73 |
1093478400000 | 2172.64 |
1093564800000 | 2173.62 |
1093824000000 | 2178.07 |
1093910400000 | 2172.19 |
1093996800000 | 2189.6 |
1094083200000 | 2239.24 |
1094169600000 | 2238.6 |
1094428800000 | 2227.88 |
1094515200000 | 2217.71 |
1094601600000 | 2215.73 |
1094688000000 | 2247.13 |
1094774400000 | 2267.92 |
1095033600000 | 2244.8 |
1095120000000 | 2261.98 |
1095206400000 | 2250.19 |
1095292800000 | 2261.46 |
1095379200000 | 2298.4 |
1095638400000 | 2291.09 |
1095724800000 | 2330.43 |
1095811200000 | 2331.51 |
1095897600000 | 2373.63 |
1095984000000 | 2373.7 |
1096243200000 | 2396.97 |
1096329600000 | 2432.78 |
1096416000000 | 2405.99 |
1096502400000 | 2429.71 |
1096588800000 | 2508.57 |
1096848000000 | 2514.9 |
1096934400000 | 2534.07 |
1097020800000 | 2532.2 |
1097107200000 | 2556.11 |
1097193600000 | 2562.82 |
1097452800000 | 2551.55 |
1097539200000 | 2512.29 |
1097625600000 | 2472.68 |
1097712000000 | 2488.05 |
1097798400000 | 2469.14 |
1098057600000 | 2499.74 |
1098144000000 | 2505.34 |
1098230400000 | 2500.71 |
1098316800000 | 2543.56 |
1098403200000 | 2574.5 |
1098662400000 | 2545.4 |
1098748800000 | 2507.59 |
1098835200000 | 2529.47 |
1098921600000 | 2498.29 |
1099008000000 | 2492.29 |
1099267200000 | 2511.71 |
1099353600000 | 2485.68 |
1099440000000 | 2521.15 |
1099526400000 | 2547.67 |
1099612800000 | 2564.43 |
1099872000000 | 2567.64 |
1099958400000 | 2560.97 |
1100044800000 | 2532.73 |
1100131200000 | 2536.84 |
1100217600000 | 2563.45 |
1100476800000 | 2577.07 |
1100563200000 | 2575.98 |
1100649600000 | 2607.89 |
1100736000000 | 2624.72 |
1100822400000 | 2647.53 |
1101081600000 | 2620.56 |
1101168000000 | 2683.77 |
1101254400000 | 2715.68 |
1101340800000 | 2747.76 |
1101427200000 | 2765.98 |
1101686400000 | 2791.62 |
1101772800000 | 2769.08 |
1101859200000 | 2752.59 |
1101945600000 | 2660.81 |
1102032000000 | 2658.43 |
1102291200000 | 2681.09 |
1102377600000 | 2714.07 |
1102464000000 | 2593.09 |
1102550400000 | 2604.09 |
1102636800000 | 2633.07 |
1102896000000 | 2646.57 |
1102982400000 | 2635.01 |
1103068800000 | 2663.61 |
1103155200000 | 2676.48 |
1103241600000 | 2628.98 |
1103500800000 | 2714.5 |
1103587200000 | 2733.62 |
1103673600000 | 2722.07 |
1103760000000 | 2743.4 |
1103846400000 | 2748.85 |
1104105600000 | 2787.07 |
1104192000000 | 2752.97 |
1104278400000 | 2746.84 |
1104364800000 | 2764.42 |
1104451200000 | 2764.26 |
1104710400000 | 2748.38 |
1104796800000 | 2673.98 |
1104883200000 | 2640.71 |
1104969600000 | 2636.08 |
1105056000000 | 2654.16 |
1105315200000 | 2693.27 |
1105401600000 | 2699.38 |
1105488000000 | 2712.19 |
1105574400000 | 2725.81 |
1105660800000 | 2720.61 |
1105920000000 | 2748.08 |
1106006400000 | 2750.28 |
1106092800000 | 2729.26 |
1106179200000 | 2673.44 |
1106265600000 | 2713.36 |
1106524800000 | 2721.67 |
1106611200000 | 2708.7 |
1106697600000 | 2705.64 |
1106784000000 | 2703.75 |
1106870400000 | 2677.07 |
1107129600000 | 2681.05 |
1107216000000 | 2702.57 |
1107302400000 | 2747.02 |
1107388800000 | 2709.07 |
1107475200000 | 2734.24 |
1107734400000 | 2732.74 |
1107820800000 | 2681.94 |
1107907200000 | 2682.92 |
1107993600000 | 2706.38 |
1108080000000 | 2742.15 |
1108339200000 | 2759.19 |
1108425600000 | 2774.69 |
1108512000000 | 2772.35 |
1108598400000 | 2826.33 |
1108684800000 | 2835.3 |
1108944000000 | 2842.72 |
1109030400000 | 2878.39 |
1109116800000 | 2871.47 |
1109203200000 | 2908.77 |
1109289600000 | 2921.69 |
1109548800000 | 3000.24 |
1109635200000 | 2980.48 |
1109721600000 | 2916.83 |
1109808000000 | 2954.16 |
1109894400000 | 3019.37 |
1110153600000 | 3006.68 |
1110240000000 | 3035.37 |
1110326400000 | 3040.6 |
1110412800000 | 3009.16 |
1110499200000 | 3035.05 |
1110758400000 | 3007.81 |
1110844800000 | 3002.16 |
1110931200000 | 3001.13 |
1111017600000 | 3086.34 |
1111104000000 | 3057.13 |
1111363200000 | 3035.57 |
1111449600000 | 3008.43 |
1111536000000 | 2907.69 |
1111622400000 | 2888.65 |
1111708800000 | 2888.65 |
1111968000000 | 2866.13 |
1112054400000 | 2873.53 |
1112140800000 | 2861.87 |
1112227200000 | 2890.15 |
1112313600000 | 2909.04 |
1112572800000 | 2930.24 |
1112659200000 | 2932.47 |
1112745600000 | 2949.49 |
1112832000000 | 2981.07 |
1112918400000 | 2962.77 |
1113177600000 | 2965.85 |
1113264000000 | 2960.76 |
1113350400000 | 2935.07 |
1113436800000 | 2900.81 |
1113523200000 | 2883.14 |
1113782400000 | 2832 |
1113868800000 | 2866.16 |
1113955200000 | 2898.94 |
1114041600000 | 2933.7 |
1114128000000 | 2949.21 |
1114387200000 | 2965.91 |
1114473600000 | 2911.09 |
1114560000000 | 2838.74 |
1114646400000 | 2795.05 |
1114732800000 | 2828.62 |
1114992000000 | 2817.41 |
1115078400000 | 2843.56 |
1115164800000 | 2867.56 |
1115251200000 | 2864.54 |
1115337600000 | 2924.96 |
1115596800000 | 2939.54 |
1115683200000 | 2955.06 |
1115769600000 | 2949.63 |
1115856000000 | 2905.83 |
1115942400000 | 2820.87 |
1116201600000 | 2813.48 |
1116288000000 | 2814.62 |
1116374400000 | 2855.31 |
1116460800000 | 2846.83 |
1116547200000 | 2841.41 |
1116806400000 | 2837.4 |
1116892800000 | 2855.75 |
1116979200000 | 2875.98 |
1117065600000 | 2926.6 |
1117152000000 | 2939.77 |
1117411200000 | 2943.64 |
1117497600000 | 2899.04 |
1117584000000 | 2924.28 |
1117670400000 | 2937.82 |
1117756800000 | 2942.52 |
1118016000000 | 2964.16 |
1118102400000 | 2966.33 |
1118188800000 | 3009.84 |
1118275200000 | 2978.15 |
1118361600000 | 3031.15 |
1118620800000 | 2995.25 |
1118707200000 | 3026.01 |
1118793600000 | 3025.44 |
1118880000000 | 3067.11 |
1118966400000 | 3119.43 |
1119225600000 | 3098.37 |
1119312000000 | 3103.02 |
1119398400000 | 3061.32 |
1119484800000 | 3046.91 |
1119571200000 | 3102.17 |
1119830400000 | 3112.06 |
1119916800000 | 3138.5 |
1120003200000 | 3165.58 |
1120089600000 | 3191.32 |
1120176000000 | 3185.38 |
1120435200000 | 3246.02 |
1120521600000 | 3215.02 |
1120608000000 | 3289.13 |
1120694400000 | 3233.05 |
1120780800000 | 3346.43 |
1121040000000 | 3342.21 |
1121126400000 | 3364.17 |
1121212800000 | 3332.89 |
1121299200000 | 3323.42 |
1121385600000 | 3258.07 |
1121644800000 | 3220.02 |
1121731200000 | 3209.53 |
1121817600000 | 3197.95 |
1121904000000 | 3218.83 |
1121990400000 | 3274.26 |
1122249600000 | 3312.48 |
1122336000000 | 3295.13 |
1122422400000 | 3281.72 |
1122508800000 | 3303.83 |
1122595200000 | 3347.47 |
1122854400000 | 3368.04 |
1122940800000 | 3415.64 |
1123027200000 | 3502.36 |
1123113600000 | 3455.1 |
1123200000000 | 3414.28 |
1123459200000 | 3483.69 |
1123545600000 | 3528.39 |
1123632000000 | 3526.08 |
1123718400000 | 3573.28 |
1123804800000 | 3558.45 |
1124064000000 | 3526.11 |
1124150400000 | 3460.62 |
1124236800000 | 3447.6 |
1124323200000 | 3409.64 |
1124409600000 | 3455.18 |
1124668800000 | 3543.68 |
1124755200000 | 3551.99 |
1124841600000 | 3542.71 |
1124928000000 | 3553.54 |
1125014400000 | 3551.28 |
1125273600000 | 3570.76 |
1125360000000 | 3539.81 |
1125446400000 | 3638.65 |
1125532800000 | 3745.35 |
1125619200000 | 3758.66 |
1125878400000 | 3720.93 |
1125964800000 | 3763.16 |
1126051200000 | 3728.21 |
1126137600000 | 3692.37 |
1126224000000 | 3739.4 |
1126483200000 | 3733.01 |
1126569600000 | 3689.35 |
1126656000000 | 3734.99 |
1126742400000 | 3747.32 |
1126828800000 | 3735.62 |
1127088000000 | 3763.39 |
1127174400000 | 3777.73 |
1127260800000 | 3800.1 |
1127347200000 | 3793.39 |
1127433600000 | 3717.12 |
1127692800000 | 3646.68 |
1127779200000 | 3647.89 |
1127865600000 | 3706.68 |
1127952000000 | 3731.5 |
1128038400000 | 3694.56 |
1128297600000 | 3659 |
1128384000000 | 3615.92 |
1128470400000 | 3571.53 |
1128556800000 | 3481.21 |
1128643200000 | 3465.97 |
1128902400000 | 3445.37 |
1128988800000 | 3491.15 |
1129075200000 | 3506.72 |
1129161600000 | 3356.33 |
1129248000000 | 3356.37 |
1129507200000 | 3384.67 |
1129593600000 | 3260.03 |
1129680000000 | 3191.3 |
1129766400000 | 3293.89 |
1129852800000 | 3265.5 |
1130112000000 | 3311.35 |
1130198400000 | 3347.08 |
1130284800000 | 3406.7 |
1130371200000 | 3402.4 |
1130457600000 | 3366.95 |
1130716800000 | 3461.73 |
1130803200000 | 3434.22 |
1130889600000 | 3473.39 |
1130976000000 | 3582.4 |
1131062400000 | 3515.37 |
1131321600000 | 3498.82 |
1131408000000 | 3470.78 |
1131494400000 | 3497.97 |
1131580800000 | 3480.18 |
1131667200000 | 3436.47 |
1131926400000 | 3455.13 |
1132012800000 | 3419.84 |
1132099200000 | 3371.32 |
1132185600000 | 3437.85 |
1132272000000 | 3431.78 |
1132531200000 | 3447.79 |
1132617600000 | 3510.92 |
1132704000000 | 3510.3 |
1132790400000 | 3478.57 |
1132876800000 | 3513.84 |
1133136000000 | 3494.7 |
1133222400000 | 3475.34 |
1133308800000 | 3464.07 |
1133395200000 | 3509.16 |
1133481600000 | 3569.73 |
1133740800000 | 3625.38 |
1133827200000 | 3608.44 |
1133913600000 | 3662.02 |
1134000000000 | 3648.71 |
1134086400000 | 3675.13 |
1134345600000 | 3690.29 |
1134432000000 | 3705.74 |
1134518400000 | 3748.76 |
1134604800000 | 3650.16 |
1134691200000 | 3627.56 |
1134950400000 | 3567.72 |
1135036800000 | 3576.69 |
1135123200000 | 3547.32 |
1135209600000 | 3577.22 |
1135296000000 | 3572.69 |
1135555200000 | 3572.69 |
1135641600000 | 3585.61 |
1135728000000 | 3618.8 |
1135814400000 | 3622.88 |
1135900800000 | 3611.03 |
1136160000000 | 3606.29 |
1136246400000 | 3710.58 |
1136332800000 | 3783.79 |
1136419200000 | 3782.91 |
1136505600000 | 3835.32 |
1136764800000 | 3810.37 |
1136851200000 | 3766.2 |
1136937600000 | 3736.83 |
1137024000000 | 3752.63 |
1137110400000 | 3736.67 |
1137369600000 | 3790.28 |
1137456000000 | 3751.47 |
1137542400000 | 3707.75 |
1137628800000 | 3797.19 |
1137715200000 | 3871 |
1137974400000 | 3892.19 |
1138060800000 | 3934.86 |
1138147200000 | 3932.58 |
1138233600000 | 3936.73 |
1138320000000 | 3987.85 |
1138579200000 | 4010.26 |
1138665600000 | 4029.14 |
1138752000000 | 4073.43 |
1138838400000 | 4059.89 |
1138924800000 | 3972.67 |
1139184000000 | 4040.33 |
1139270400000 | 3954.33 |
1139356800000 | 3932.28 |
1139443200000 | 3965.52 |
1139529600000 | 3927.48 |
1139788800000 | 3837.66 |
1139875200000 | 3754.65 |
1139961600000 | 3845.47 |
1140048000000 | 3892.1 |
1140134400000 | 3954.03 |
1140393600000 | 4028.05 |
1140480000000 | 4038.3 |
1140566400000 | 3973.96 |
1140652800000 | 4043.27 |
1140739200000 | 4086.07 |
1140998400000 | 4066.46 |
1141084800000 | 4028.8 |
1141171200000 | 4090.95 |
1141257600000 | 4096.46 |
1141344000000 | 4172.43 |
1141603200000 | 4149.8 |
1141689600000 | 4076.8 |
1141776000000 | 4017.2 |
1141862400000 | 4022.25 |
1141948800000 | 4031.37 |
1142208000000 | 4076.51 |
1142294400000 | 4119.25 |
1142380800000 | 4133.44 |
1142467200000 | 4212.33 |
1142553600000 | 4306.69 |
1142812800000 | 4314.9 |
1142899200000 | 4226.56 |
1142985600000 | 4300.44 |
1143072000000 | 4334.51 |
1143158400000 | 4374.31 |
1143417600000 | 4390.88 |
1143504000000 | 4404.55 |
1143590400000 | 4436.12 |
1143676800000 | 4556.19 |
1143763200000 | 4524.58 |
1144022400000 | 4589.9 |
1144108800000 | 4559.39 |
1144195200000 | 4600.08 |
1144281600000 | 4650.29 |
1144368000000 | 4605.52 |
1144627200000 | 4695.92 |
1144713600000 | 4706.61 |
1144800000000 | 4633.81 |
1144886400000 | 4619.27 |
1144972800000 | 4619.27 |
1145232000000 | 4695.02 |
1145318400000 | 4789.63 |
1145404800000 | 4872.21 |
1145491200000 | 4975.92 |
1145577600000 | 4942.44 |
1145836800000 | 5007.01 |
1145923200000 | 4976.31 |
1146009600000 | 5059.87 |
1146096000000 | 4967.19 |
1146182400000 | 4991.58 |
1146441600000 | 5003.81 |
1146528000000 | 5097.4 |
1146614400000 | 5144.67 |
1146700800000 | 5232.99 |
1146787200000 | 5243.88 |
1147046400000 | 5167.64 |
1147132800000 | 5250.5 |
1147219200000 | 5302.54 |
1147305600000 | 5303.78 |
1147392000000 | 5180.87 |
1147651200000 | 4892.68 |
1147737600000 | 4871.6 |
1147824000000 | 4860.44 |
1147910400000 | 4585.1 |
1147996800000 | 4556.53 |
1148256000000 | 4393.65 |
1148342400000 | 4707.49 |
1148428800000 | 4531.62 |
1148515200000 | 4540.47 |
1148601600000 | 4700.05 |
1148860800000 | 4834.74 |
1148947200000 | 4746.97 |
1149033600000 | 4722.63 |
1149120000000 | 4730.38 |
1149206400000 | 4866.09 |
1149465600000 | 4886.62 |
1149552000000 | 4695.57 |
1149638400000 | 4652.15 |
1149724800000 | 4321.9 |
1149811200000 | 4440.22 |
1150070400000 | 4304.49 |
1150156800000 | 4121.61 |
1150243200000 | 4144.33 |
1150329600000 | 4405.44 |
1150416000000 | 4306.81 |
1150675200000 | 4288.85 |
1150761600000 | 4222.28 |
1150848000000 | 4223.3 |
1150934400000 | 4255.97 |
1151020800000 | 4389.63 |
1151280000000 | 4366.94 |
1151366400000 | 4495.51 |
1151452800000 | 4416.42 |
1151539200000 | 4487.18 |
1151625600000 | 4533.9 |
1151884800000 | 4604.16 |
1151971200000 | 4629.26 |
1152057600000 | 4534.29 |
1152144000000 | 4643.8 |
1152230400000 | 4734.52 |
1152489600000 | 4621.17 |
1152576000000 | 4624.06 |
1152662400000 | 4702.73 |
1152748800000 | 4682.77 |
1152835200000 | 4625.81 |
1153094400000 | 4512.79 |
1153180800000 | 4431 |
1153267200000 | 4423.31 |
1153353600000 | 4518.57 |
1153440000000 | 4482.79 |
1153699200000 | 4445.76 |
1153785600000 | 4613.27 |
1153872000000 | 4601.69 |
1153958400000 | 4783.41 |
1154044800000 | 4732.55 |
1154304000000 | 4718.71 |
1154390400000 | 4725.64 |
1154476800000 | 4817.62 |
1154563200000 | 4755.85 |
1154649600000 | 4765.21 |
1154908800000 | 4795.48 |
1154995200000 | 4801.32 |
1155081600000 | 4759.13 |
1155168000000 | 4648.74 |
1155254400000 | 4607.72 |
1155513600000 | 4555.77 |
1155600000000 | 4644.55 |
1155686400000 | 4612.97 |
1155772800000 | 4554.61 |
1155859200000 | 4551.08 |
1156118400000 | 4692.72 |
1156204800000 | 4650.77 |
1156291200000 | 4664.98 |
1156377600000 | 4606.01 |
1156464000000 | 4585.37 |
1156723200000 | 4583.91 |
1156809600000 | 4482.94 |
1156896000000 | 4543.96 |
1156982400000 | 4536.4 |
1157068800000 | 4573.04 |
1157328000000 | 4634.93 |
1157414400000 | 4630.42 |
1157500800000 | 4517.82 |
1157587200000 | 4413.1 |
1157673600000 | 4359.43 |
1157932800000 | 4210.51 |
1158019200000 | 4262.17 |
1158105600000 | 4243.05 |
1158192000000 | 4287.6 |
1158278400000 | 4213.76 |
1158537600000 | 4266.29 |
1158624000000 | 4309.77 |
1158710400000 | 4245.49 |
1158796800000 | 4120.8 |
1158883200000 | 4099.71 |
1159142400000 | 3967.63 |
1159228800000 | 4086.79 |
1159315200000 | 4208.77 |
1159401600000 | 4238.3 |
1159488000000 | 4164.84 |
1159747200000 | 4114.73 |
1159833600000 | 4017.35 |
1159920000000 | 4039.18 |
1160006400000 | 4110.1 |
1160092800000 | 4055.22 |
1160352000000 | 4114.02 |
1160438400000 | 4150.09 |
1160524800000 | 4110.93 |
1160611200000 | 4141.81 |
1160697600000 | 4225.56 |
1160956800000 | 4296.92 |
1161043200000 | 4276.58 |
1161129600000 | 4300.68 |
1161216000000 | 4374.33 |
1161302400000 | 4414.04 |
1161561600000 | 4314.16 |
1161648000000 | 4346.85 |
1161734400000 | 4365.33 |
1161820800000 | 4525.49 |
1161907200000 | 4554.31 |
1162166400000 | 4469.13 |
1162252800000 | 4511.36 |
1162339200000 | 4591.19 |
1162425600000 | 4552.09 |
1162512000000 | 4614.7 |
1162771200000 | 4711.08 |
1162857600000 | 4703.41 |
1162944000000 | 4693.72 |
1163030400000 | 4738.87 |
1163116800000 | 4734.76 |
1163376000000 | 4727.72 |
1163462400000 | 4755.21 |
1163548800000 | 4767.57 |
1163635200000 | 4808.69 |
1163721600000 | 4627.36 |
1163980800000 | 4656.54 |
1164067200000 | 4700.21 |
1164153600000 | 4732.24 |
1164240000000 | 4703.34 |
1164326400000 | 4733.88 |
1164585600000 | 4670.68 |
1164672000000 | 4622.51 |
1164758400000 | 4787.06 |
1164844800000 | 4880.26 |
1164931200000 | 4893.45 |
1165190400000 | 4934.76 |
1165276800000 | 4990.48 |
1165363200000 | 4945.91 |
1165449600000 | 4958.3 |
1165536000000 | 4965.5 |
1165795200000 | 4927.35 |
1165881600000 | 4974.75 |
1165968000000 | 4928.35 |
1166054400000 | 5013.19 |
1166140800000 | 5023.13 |
1166400000000 | 5266.39 |
1166486400000 | 5231.06 |
1166572800000 | 5309.81 |
1166659200000 | 5230.88 |
1166745600000 | 5211.12 |
1167004800000 | 5211.12 |
1167091200000 | 5209.69 |
1167177600000 | 5188.74 |
1167264000000 | 5267.89 |
1167350400000 | 5281.73 |
1167696000000 | 5374.51 |
1167782400000 | 5228.18 |
1167868800000 | 5065.42 |
1167955200000 | 5018.46 |
1168214400000 | 5097.44 |
1168300800000 | 5027.26 |
1168387200000 | 4890.95 |
1168473600000 | 4950.71 |
1168560000000 | 4971.42 |
1168819200000 | 5123.85 |
1168905600000 | 5108.2 |
1168992000000 | 5041.54 |
1169078400000 | 5057.57 |
1169164800000 | 5140.48 |
1169424000000 | 5195.9 |
1169510400000 | 5223.72 |
1169596800000 | 5362.75 |
1169683200000 | 5360.9 |
1169769600000 | 5377.74 |
1170028800000 | 5438.26 |
1170115200000 | 5426.13 |
1170201600000 | 5484.72 |
1170288000000 | 5545.5 |
1170374400000 | 5563.84 |
1170633600000 | 5569.5 |
1170720000000 | 5611.3 |
1170806400000 | 5626.02 |
1170892800000 | 5554.51 |
1170979200000 | 5582.58 |
1171238400000 | 5528.95 |
1171324800000 | 5609.65 |
1171411200000 | 5717.34 |
1171497600000 | 5555.12 |
1171584000000 | 5555.25 |
1171843200000 | 5617.83 |
1171929600000 | 5538.92 |
1172016000000 | 5512.23 |
1172102400000 | 5456.53 |
1172188800000 | 5525.44 |
1172448000000 | 5569.92 |
1172534400000 | 5392.44 |
1172620800000 | 5267.68 |
1172707200000 | 5200.24 |
1172793600000 | 5238.38 |
1173052800000 | 5103.13 |
1173139200000 | 5153.73 |
1173225600000 | 5180.7 |
1173312000000 | 5282.55 |
1173398400000 | 5284.67 |
1173657600000 | 5319.12 |
1173744000000 | 5311.53 |
1173830400000 | 5221.82 |
1173916800000 | 5267.18 |
1174003200000 | 5277.96 |
1174262400000 | 5355.41 |
1174348800000 | 5356.53 |
1174435200000 | 5413.51 |
1174521600000 | 5472.94 |
1174608000000 | 5542.75 |
1174867200000 | 5502.16 |
1174953600000 | 5460.59 |
1175040000000 | 5523.39 |
1175126400000 | 5539.7 |
1175212800000 | 5501.34 |
1175472000000 | 5519.86 |
1175558400000 | 5529.7 |
1175644800000 | 5551.41 |
1175731200000 | 5598.39 |
1175817600000 | 5598.39 |
1176076800000 | 5567.69 |
1176163200000 | 5699.06 |
1176249600000 | 5696.88 |
1176336000000 | 5659.23 |
1176422400000 | 5713.95 |
1176681600000 | 5813.26 |
1176768000000 | 5833.17 |
1176854400000 | 5768.65 |
1176940800000 | 5766.75 |
1177027200000 | 5842.25 |
1177286400000 | 5893.86 |
1177372800000 | 5877.79 |
1177459200000 | 5876.94 |
1177545600000 | 5930.55 |
1177632000000 | 5904.78 |
1177891200000 | 5972.76 |
1177977600000 | 5947.51 |
1178064000000 | 6013.04 |
1178150400000 | 6049.39 |
1178236800000 | 6118.64 |
1178496000000 | 6189.21 |
1178582400000 | 5992.43 |
1178668800000 | 6008.27 |
1178755200000 | 5942.27 |
1178841600000 | 5851.92 |
1179100800000 | 5867.86 |
1179187200000 | 6005.16 |
1179273600000 | 6017.99 |
1179360000000 | 5966.99 |
1179446400000 | 6075.65 |
1179705600000 | 6120.9 |
1179792000000 | 6160.26 |
1179878400000 | 6272.63 |
1179964800000 | 6198.2 |
1180051200000 | 6127.34 |
1180310400000 | 6127.34 |
1180396800000 | 6098.24 |
1180483200000 | 6027.19 |
1180569600000 | 6175.46 |
1180656000000 | 6239.68 |
1180915200000 | 6265.54 |
1181001600000 | 6269.92 |
1181088000000 | 6161.81 |
1181174400000 | 6097.18 |
1181260800000 | 6015.75 |
1181520000000 | 6062.61 |
1181606400000 | 5963.09 |
1181692800000 | 6003.58 |
1181779200000 | 6144.75 |
1181865600000 | 6353.07 |
1182124800000 | 6370.41 |
1182211200000 | 6381.37 |
1182297600000 | 6412.53 |
1182384000000 | 6450.87 |
1182470400000 | 6449.44 |
1182729600000 | 6417.67 |
1182816000000 | 6380.23 |
1182902400000 | 6324.41 |
1182988800000 | 6558.55 |
1183075200000 | 6637.13 |
1183334400000 | 6741.08 |
1183420800000 | 6730.57 |
1183507200000 | 6799.97 |
1183593600000 | 6808.74 |
1183680000000 | 6842.14 |
1183939200000 | 6863.07 |
1184025600000 | 6836.01 |
1184112000000 | 6851.19 |
1184198400000 | 7016.32 |
1184284800000 | 7053.43 |
1184544000000 | 7082.71 |
1184630400000 | 7019.65 |
1184716800000 | 7006.65 |
1184803200000 | 7117.22 |
1184889600000 | 7091.59 |
1185148800000 | 7040.17 |
1185235200000 | 6871.04 |
1185321600000 | 6750.97 |
1185408000000 | 6539.73 |
1185494400000 | 6376.48 |
1185753600000 | 6439.58 |
1185840000000 | 6575.72 |
1185926400000 | 6437.08 |
1186012800000 | 6484.8 |
1186099200000 | 6458 |
1186358400000 | 6251.12 |
1186444800000 | 6277.04 |
1186531200000 | 6517.91 |
1186617600000 | 6190.5 |
1186704000000 | 5979.73 |
1186963200000 | 6101.12 |
1187049600000 | 6071.17 |
1187136000000 | 5926.47 |
1187222400000 | 5609.52 |
1187308800000 | 5829.79 |
1187568000000 | 5929.83 |
1187654400000 | 5794.04 |
1187740800000 | 5956.7 |
1187827200000 | 6075.62 |
1187913600000 | 6144.76 |
1188172800000 | 6097.22 |
1188259200000 | 5979.5 |
1188345600000 | 6004.63 |
1188432000000 | 6125.34 |
1188518400000 | 6265.24 |
1188777600000 | 6270.06 |
1188864000000 | 6348.99 |
1188950400000 | 6426.86 |
1189036800000 | 6499.2 |
1189123200000 | 6441.95 |
1189382400000 | 6414.69 |
1189468800000 | 6546.13 |
1189555200000 | 6601.05 |
1189641600000 | 6759.91 |
1189728000000 | 6745.24 |
1189987200000 | 6688.59 |
1190073600000 | 6684.58 |
1190160000000 | 6961.52 |
1190246400000 | 6991.77 |
1190332800000 | 7036.72 |
1190592000000 | 7054.01 |
1190678400000 | 6937.77 |
1190764800000 | 6985.78 |
1190851200000 | 7052.15 |
1190937600000 | 7159.98 |
1191196800000 | 7256.18 |
1191283200000 | 7042.11 |
1191369600000 | 6941.42 |
1191456000000 | 6940.13 |
1191542400000 | 7003.19 |
1191801600000 | 6917.14 |
1191888000000 | 6940.58 |
1191974400000 | 7019.73 |
1192060800000 | 7311.23 |
1192147200000 | 7317.33 |
1192406400000 | 7435.79 |
1192492800000 | 7334.98 |
1192579200000 | 7331.91 |
1192665600000 | 7262.8 |
1192752000000 | 7291.9 |
1193011200000 | 6986.67 |
1193097600000 | 7209.28 |
1193184000000 | 7144.99 |
1193270400000 | 7357.7 |
1193356800000 | 7511.77 |
1193616000000 | 7657.62 |
1193702400000 | 7552.78 |
1193788800000 | 7585.44 |
1193875200000 | 7426.8 |
1193961600000 | 7443.58 |
1194220800000 | 7466.87 |
1194307200000 | 7710.95 |
1194393600000 | 7841.11 |
1194480000000 | 7877.68 |
1194566400000 | 7744.77 |
1194825600000 | 7369.25 |
1194912000000 | 7259.49 |
1194998400000 | 7386.4 |
1195084800000 | 7190.99 |
1195171200000 | 7101.82 |
1195430400000 | 6910.71 |
1195516800000 | 7242.99 |
1195603200000 | 7097.83 |
1195689600000 | 7111.54 |
1195776000000 | 7248.59 |
1196035200000 | 7341.23 |
1196121600000 | 7091.4 |
1196208000000 | 7289.42 |
1196294400000 | 7327.53 |
1196380800000 | 7352.69 |
1196640000000 | 7305.12 |
1196726400000 | 7280.55 |
1196812800000 | 7460.27 |
1196899200000 | 7603.22 |
1196985600000 | 7339.95 |
1197244800000 | 7385.7 |
1197331200000 | 7380.96 |
1197417600000 | 7417.36 |
1197504000000 | 7244.49 |
1197590400000 | 7082.52 |
1197849600000 | 6924.87 |
1197936000000 | 6931.53 |
1198022400000 | 6929.76 |
1198108800000 | 6902.87 |
1198195200000 | 7097.45 |
1198454400000 | 7137.28 |
1198540800000 | 7135.29 |
1198627200000 | 7185.88 |
1198713600000 | 7398.03 |
1198800000000 | 7491.44 |
1199059200000 | 7471.98 |
1199232000000 | 7464.93 |
1199318400000 | 7466.45 |
1199404800000 | 7355.11 |
1199664000000 | 7216.64 |
1199750400000 | 7373.59 |
1199836800000 | 7189.44 |
1199923200000 | 7017.08 |
1200009600000 | 6886.31 |
1200268800000 | 6983.71 |
1200355200000 | 6737.63 |
1200441600000 | 6353.93 |
1200528000000 | 6287.31 |
1200614400000 | 6122.24 |
1200873600000 | 5652.16 |
1200960000000 | 5864.75 |
1201046400000 | 5708.18 |
1201132800000 | 5974.4 |
1201219200000 | 6149.63 |
1201478400000 | 5982.69 |
1201564800000 | 6182.12 |
1201651200000 | 6141.44 |
1201737600000 | 5947.78 |
1201824000000 | 6161.48 |
1202083200000 | 6272.36 |
1202169600000 | 6093.19 |
1202256000000 | 6048.25 |
1202342400000 | 5885.99 |
1202428800000 | 5835.16 |
1202688000000 | 5798.01 |
1202774400000 | 6127.51 |
1202860800000 | 6102.09 |
1202947200000 | 6357.64 |
1203033600000 | 6354.6 |
1203292800000 | 6477.71 |
1203379200000 | 6609.12 |
1203465600000 | 6483.64 |
1203552000000 | 6636.31 |
1203638400000 | 6577.58 |
1203897600000 | 6586.27 |
1203984000000 | 6651.95 |
1204070400000 | 6848.8 |
1204156800000 | 6854.51 |
1204243200000 | 6742.06 |
1204502400000 | 6705.81 |
1204588800000 | 6752.24 |
1204675200000 | 6804.19 |
1204761600000 | 6794.81 |
1204848000000 | 6603.67 |
1205107200000 | 6461.61 |
1205193600000 | 6634.84 |
1205280000000 | 6712.69 |
1205366400000 | 6604.59 |
1205452800000 | 6558.2 |
1205712000000 | 6367.92 |
1205798400000 | 6481.7 |
1205884800000 | 6351.39 |
1205971200000 | 6191.59 |
1206057600000 | 6191.59 |
1206316800000 | 6191.59 |
1206403200000 | 6351.99 |
1206489600000 | 6473.29 |
1206576000000 | 6614.5 |
1206662400000 | 6665.48 |
1206921600000 | 6695.62 |
1207008000000 | 6694.56 |
1207094400000 | 6792.35 |
1207180800000 | 6811.16 |
1207267200000 | 7002.23 |
1207526400000 | 7134.79 |
1207612800000 | 7062.23 |
1207699200000 | 7113.52 |
1207785600000 | 7124.87 |
1207872000000 | 7121.93 |
1208131200000 | 7027.72 |
1208217600000 | 7183.03 |
1208304000000 | 7379.04 |
1208390400000 | 7248.4 |
1208476800000 | 7252.13 |
1208736000000 | 7422.2 |
1208822400000 | 7675.06 |
1208908800000 | 7633.26 |
1208995200000 | 7393.83 |
1209081600000 | 7417.92 |
1209340800000 | 7614.18 |
1209427200000 | 7393.69 |
1209513600000 | 7499.71 |
1209600000000 | 7429.35 |
1209686400000 | 7734.85 |
1209945600000 | 7771.93 |
1210032000000 | 7827.86 |
1210118400000 | 7954.55 |
1210204800000 | 8022.6 |
1210291200000 | 7921.9 |
1210550400000 | 7999.47 |
1210636800000 | 7993.88 |
1210723200000 | 8119.78 |
1210809600000 | 8345.57 |
1210896000000 | 8453.09 |
1211155200000 | 8534.71 |
1211241600000 | 8452.25 |
1211328000000 | 8519.83 |
1211414400000 | 8711.64 |
1211500800000 | 8584.6 |
1211760000000 | 8346.02 |
1211846400000 | 8152.13 |
1211932800000 | 8108.97 |
1212019200000 | 8032.27 |
1212105600000 | 8071.5 |
1212364800000 | 8008.3 |
1212451200000 | 8032.15 |
1212537600000 | 7844.55 |
1212624000000 | 7817.13 |
1212710400000 | 8092.16 |
1212969600000 | 8014.19 |
1213056000000 | 7755.11 |
1213142400000 | 7728.48 |
1213228800000 | 7769.96 |
1213315200000 | 7768.38 |
1213574400000 | 7990.18 |
1213660800000 | 8056.76 |
1213747200000 | 7982.1 |
1213833600000 | 7928.19 |
1213920000000 | 7805.28 |
1214179200000 | 7706.07 |
1214265600000 | 7740.91 |
1214352000000 | 7752.51 |
1214438400000 | 7749.88 |
1214524800000 | 7651.57 |
1214784000000 | 7667.29 |
1214870400000 | 7541.09 |
1214956800000 | 7605.38 |
1215043200000 | 7288.49 |
1215129600000 | 7321.19 |
1215388800000 | 7377.54 |
1215475200000 | 7116.66 |
1215561600000 | 7270.92 |
1215648000000 | 7214.91 |
1215734400000 | 7269.73 |
1215993600000 | 7054.41 |
1216080000000 | 6837.36 |
1216166400000 | 6561.49 |
1216252800000 | 6766.13 |
1216339200000 | 6723.99 |
1216598400000 | 6888.78 |
1216684800000 | 6759.94 |
1216771200000 | 6577.71 |
1216857600000 | 6471.78 |
1216944000000 | 6410.5 |
1217203200000 | 6567.68 |
1217289600000 | 6584.28 |
1217376000000 | 6742.14 |
1217462400000 | 6843.01 |
1217548800000 | 6615.81 |
1217808000000 | 6558.25 |
1217894400000 | 6365.78 |
1217980800000 | 6441.05 |
1218067200000 | 6500.11 |
1218153600000 | 6242.97 |
1218412800000 | 6242.57 |
1218499200000 | 6147.25 |
1218585600000 | 6044.79 |
1218672000000 | 6163.2 |
1218758400000 | 6065.25 |
1219017600000 | 6190.74 |
1219104000000 | 6090.66 |
1219190400000 | 6227.65 |
1219276800000 | 6442.54 |
1219363200000 | 6476.22 |
1219622400000 | 6361.72 |
1219708800000 | 6241.77 |
1219795200000 | 6405.16 |
1219881600000 | 6459.21 |
1219968000000 | 6455.87 |
1220227200000 | 6301.37 |
1220313600000 | 6025.22 |
1220400000000 | 5803.15 |
1220486400000 | 5584.64 |
1220572800000 | 5351.2 |
1220832000000 | 5473.53 |
1220918400000 | 5104.9 |
1221004800000 | 5074.74 |
1221091200000 | 5012.65 |
1221177600000 | 5295 |
1221436800000 | 5032.19 |
1221523200000 | 4683.93 |
1221609600000 | 4514.39 |
1221696000000 | 4707.37 |
1221782400000 | 5190.61 |
1222041600000 | 5307.22 |
1222128000000 | 5217.14 |
1222214400000 | 5092.87 |
1222300800000 | 5038.29 |
1222387200000 | 4750.92 |
1222646400000 | 4263.87 |
1222732800000 | 4438.79 |
1222819200000 | 4319.87 |
1222905600000 | 3990.81 |
1222992000000 | 4304.34 |
1223251200000 | 3755.58 |
1223337600000 | 3725.16 |
1223424000000 | 3501.16 |
1223510400000 | 3632.58 |
1223596800000 | 3269.82 |
1223856000000 | 3505.82 |
1223942400000 | 3681.21 |
1224028800000 | 3285.06 |
1224115200000 | 2966.83 |
1224201600000 | 3064.56 |
1224460800000 | 3298.13 |
1224547200000 | 3272.57 |
1224633600000 | 2975.07 |
1224720000000 | 3022.41 |
1224806400000 | 2821.4 |
1225065600000 | 2603.29 |
1225152000000 | 2678.75 |
1225238400000 | 2805.51 |
1225324800000 | 3007.26 |
1225411200000 | 3108.61 |
1225670400000 | 3255.67 |
1225756800000 | 3501.27 |
1225843200000 | 3482.39 |
1225929600000 | 3031.63 |
1226016000000 | 3108.48 |
1226275200000 | 3125.72 |
1226361600000 | 2867.92 |
1226448000000 | 2595.78 |
1226534400000 | 2602.83 |
1226620800000 | 2685.31 |
1226880000000 | 2558.82 |
1226966400000 | 2542.89 |
1227052800000 | 2362.21 |
1227139200000 | 2231.68 |
1227225600000 | 2180.3 |
1227484800000 | 2535.55 |
1227571200000 | 2560.04 |
1227657600000 | 2564.76 |
1227744000000 | 2732.71 |
1227830400000 | 2635.72 |
1228089600000 | 2387.5 |
1228176000000 | 2483.71 |
1228262400000 | 2522.43 |
1228348800000 | 2459.18 |
1228435200000 | 2215.06 |
1228694400000 | 2528.86 |
1228780800000 | 2550.54 |
1228867200000 | 2618.7 |
1228953600000 | 2713.9 |
1229040000000 | 2551.08 |
1229299200000 | 2659.76 |
1229385600000 | 2670.69 |
1229472000000 | 2893.12 |
1229558400000 | 2866.25 |
1229644800000 | 2696.04 |
1229904000000 | 2592.88 |
1229990400000 | 2612.45 |
1230076800000 | 2601.19 |
1230163200000 | 2601.19 |
1230249600000 | 2588.53 |
1230508800000 | 2762.27 |
1230595200000 | 2806.97 |
1230681600000 | 2806.51 |
1230854400000 | 3024.62 |
1231113600000 | 3039.66 |
1231200000000 | 3089.69 |
1231286400000 | 2980.68 |
1231372800000 | 2970.93 |
1231459200000 | 2949.3 |
1231718400000 | 2848.56 |
1231804800000 | 2788.39 |
1231891200000 | 2632.57 |
1231977600000 | 2691.62 |
1232064000000 | 2914.83 |
1232323200000 | 2832.58 |
1232409600000 | 2715.89 |
1232496000000 | 2806.84 |
1232582400000 | 2778.66 |
1232668800000 | 2807.87 |
1232928000000 | 3015.23 |
1233014400000 | 2979.75 |
1233100800000 | 3073.54 |
1233187200000 | 2963.55 |
1233273600000 | 2876.58 |
1233532800000 | 2703 |
1233619200000 | 2817.55 |
1233705600000 | 2894.91 |
1233792000000 | 2887.78 |
1233878400000 | 3004.44 |
1234137600000 | 3180.75 |
1234224000000 | 3130.12 |
1234310400000 | 3085.21 |
1234396800000 | 2918.34 |
1234483200000 | 3024.36 |
1234742400000 | 2901.67 |
1234828800000 | 2760.47 |
1234915200000 | 2720.28 |
1235001600000 | 2810.53 |
1235088000000 | 2638.45 |
1235347200000 | 2650.94 |
1235433600000 | 2641.39 |
1235520000000 | 2646.75 |
1235606400000 | 2767.84 |
1235692800000 | 2647.23 |
1235952000000 | 2503.77 |
1236038400000 | 2375.99 |
1236124800000 | 2592.53 |
1236211200000 | 2470.08 |
1236297600000 | 2485.9 |
1236556800000 | 2547.19 |
1236643200000 | 2694.24 |
1236729600000 | 2675.12 |
1236816000000 | 2619.37 |
1236902400000 | 2688.1 |
1237161600000 | 2764.7 |
1237248000000 | 2763.6 |
1237334400000 | 2720.13 |
1237420800000 | 3043.3 |
1237507200000 | 3029.65 |
1237766400000 | 3184.05 |
1237852800000 | 3104.83 |
1237939200000 | 3086.09 |
1238025600000 | 3162.06 |
1238112000000 | 3006.93 |
1238371200000 | 2797.12 |
1238457600000 | 2890.76 |
1238544000000 | 2928.24 |
1238630400000 | 3168.65 |
1238716800000 | 3038.02 |
1238976000000 | 3003.01 |
1239062400000 | 2877.86 |
1239148800000 | 2800.64 |
1239235200000 | 2829.61 |
1239321600000 | 2829.61 |
1239580800000 | 2848.73 |
1239667200000 | 2973.04 |
1239753600000 | 2953.28 |
1239840000000 | 3053.95 |
1239926400000 | 3139.65 |
1240185600000 | 2934.96 |
1240272000000 | 2998.76 |
1240358400000 | 3057.82 |
1240444800000 | 3045.82 |
1240531200000 | 3165.98 |
1240790400000 | 3070.95 |
1240876800000 | 3087.77 |
1240963200000 | 3262.69 |
1241049600000 | 3282.45 |
1241136000000 | 3293.14 |
1241395200000 | 3485.58 |
1241481600000 | 3450.19 |
1241568000000 | 3490.06 |
1241654400000 | 3602.68 |
1241740800000 | 3771.48 |
1242000000000 | 3683.85 |
1242086400000 | 3699.84 |
1242172800000 | 3578.27 |
1242259200000 | 3598.11 |
1242345600000 | 3619.99 |
1242604800000 | 3681.49 |
1242691200000 | 3771.54 |
1242777600000 | 3842.9 |
1242864000000 | 3820.87 |
1242950400000 | 3789.12 |
1243209600000 | 3807.92 |
1243296000000 | 3743.35 |
1243382400000 | 3759.25 |
1243468800000 | 3762.28 |
1243555200000 | 3931.34 |
1243814400000 | 3982.11 |
1243900800000 | 4175.56 |
1243987200000 | 3903.33 |
1244073600000 | 3974.26 |
1244160000000 | 3935.53 |
1244419200000 | 3793.3 |
1244505600000 | 3887.09 |
1244592000000 | 3971.57 |
1244678400000 | 4042.83 |
1244764800000 | 3971.27 |
1245024000000 | 3772.91 |
1245110400000 | 3851.8 |
1245196800000 | 3673.03 |
1245283200000 | 3734.14 |
1245369600000 | 3726.17 |
1245628800000 | 3430.34 |
1245715200000 | 3438.95 |
1245801600000 | 3576.59 |
1245888000000 | 3462 |
1245974400000 | 3566.14 |
1246233600000 | 3624.78 |
1246320000000 | 3593.36 |
1246406400000 | 3698 |
1246492800000 | 3589.25 |
1246579200000 | 3570.83 |
1246838400000 | 3372.14 |
1246924800000 | 3373.62 |
1247011200000 | 3300.62 |
1247097600000 | 3352.51 |
1247184000000 | 3282.81 |
1247443200000 | 3329.39 |
1247529600000 | 3425.57 |
1247616000000 | 3591.9 |
1247702400000 | 3574.72 |
1247788800000 | 3609.31 |
1248048000000 | 3719.69 |
1248134400000 | 3825.75 |
1248220800000 | 3824.61 |
1248307200000 | 3909.85 |
1248393600000 | 3899.72 |
1248652800000 | 3979.46 |
1248739200000 | 3856.68 |
1248825600000 | 3804.01 |
1248912000000 | 3906.76 |
1248998400000 | 3974.13 |
1249257600000 | 4170.46 |
1249344000000 | 4113.98 |
1249430400000 | 4109.79 |
1249516800000 | 4080.96 |
1249603200000 | 4071.22 |
1249862400000 | 3968.1 |
1249948800000 | 3869.15 |
1250035200000 | 4033.96 |
1250121600000 | 4090.25 |
1250208000000 | 4038.5 |
1250467200000 | 3846.37 |
1250553600000 | 3930.37 |
1250640000000 | 3976.75 |
1250726400000 | 4057.94 |
1250812800000 | 4190.04 |
1251072000000 | 4248.69 |
1251158400000 | 4246.35 |
1251244800000 | 4107.62 |
1251331200000 | 4029.72 |
1251417600000 | 4157.65 |
1251676800000 | 4055.38 |
1251763200000 | 4002.38 |
1251849600000 | 3918.32 |
1251936000000 | 3980.51 |
1252022400000 | 4020.25 |
1252281600000 | 4146.03 |
1252368000000 | 4212.01 |
1252454400000 | 4301.09 |
1252540800000 | 4239.07 |
1252627200000 | 4287.49 |
1252886400000 | 4238.6 |
1252972800000 | 4356.12 |
1253059200000 | 4461.02 |
1253145600000 | 4507.05 |
1253232000000 | 4479.97 |
1253491200000 | 4379.21 |
1253577600000 | 4525.58 |
1253664000000 | 4481.75 |
1253750400000 | 4410.01 |
1253836800000 | 4448.5 |
1254096000000 | 4470.47 |
1254182400000 | 4445.87 |
1254268800000 | 4494.88 |
1254355200000 | 4401.32 |
1254441600000 | 4299.7 |
1254700800000 | 4484.58 |
1254787200000 | 4681.71 |
1254873600000 | 4599.22 |
1254960000000 | 4740.58 |
1255046400000 | 4793 |
1255305600000 | 4793.55 |
1255392000000 | 4759.89 |
1255478400000 | 4933.39 |
1255564800000 | 4913.58 |
1255651200000 | 4846.27 |
1255910400000 | 4993.07 |
1255996800000 | 5009.69 |
1256083200000 | 5042.96 |
1256169600000 | 4970.51 |
1256256000000 | 4914.2 |
1256515200000 | 4822.33 |
1256601600000 | 4796.39 |
1256688000000 | 4606.51 |
1256774400000 | 4804.93 |
1256860800000 | 4654.65 |
1257120000000 | 4657.95 |
1257206400000 | 4524.99 |
1257292800000 | 4735.77 |
1257379200000 | 4757.66 |
1257465600000 | 4691.72 |
1257724800000 | 4919.47 |
1257811200000 | 4864.1 |
1257897600000 | 4917.19 |
1257984000000 | 4865.25 |
1258070400000 | 4880.13 |
1258329600000 | 5093.87 |
1258416000000 | 5027.89 |
1258502400000 | 5100.86 |
1258588800000 | 4911.77 |
1258675200000 | 4930.27 |
1258934400000 | 5164.1 |
1259020800000 | 5097.3 |
1259107200000 | 5135.45 |
1259193600000 | 4900.51 |
1259280000000 | 5003.99 |
1259539200000 | 4898.67 |
1259625600000 | 5077.02 |
1259712000000 | 5121.28 |
1259798400000 | 5059.61 |
1259884800000 | 5102.73 |
1260144000000 | 5047.02 |
1260230400000 | 4967.54 |
1260316800000 | 4944.7 |
1260403200000 | 5035.63 |
1260489600000 | 5035.41 |
1260748800000 | 5057.24 |
1260835200000 | 5057.19 |
1260921600000 | 5160.91 |
1261008000000 | 4980.87 |
1261094400000 | 4915.71 |
1261353600000 | 5030.62 |
1261440000000 | 5009.41 |
1261526400000 | 5084.35 |
1261612800000 | 5086.49 |
1261699200000 | 5086.49 |
1261958400000 | 5124.45 |
1262044800000 | 5182.95 |
1262131200000 | 5088.36 |
1262217600000 | 5117.47 |
1262563200000 | 5303.91 |
1262649600000 | 5299.36 |
1262736000000 | 5278.03 |
1262822400000 | 5253.27 |
1262908800000 | 5289.17 |
1263168000000 | 5416.83 |
1263254400000 | 5288.68 |
1263340800000 | 5261.02 |
1263427200000 | 5326.99 |
1263513600000 | 5217.81 |
1263772800000 | 5258.85 |
1263859200000 | 5200.77 |
1263945600000 | 5001.93 |
1264032000000 | 4893.51 |
1264118400000 | 4813.44 |
1264377600000 | 4801.36 |
1264464000000 | 4710.55 |
1264550400000 | 4701.66 |
1264636800000 | 4678.78 |
1264723200000 | 4755.17 |
1264982400000 | 4763.39 |
1265068800000 | 4851.53 |
1265155200000 | 4815.56 |
1265241600000 | 4597.73 |
1265328000000 | 4496.5 |
1265587200000 | 4496.33 |
1265673600000 | 4569.16 |
1265760000000 | 4443.6 |
1265846400000 | 4454.06 |
1265932800000 | 4422.52 |
1266192000000 | 4377.49 |
1266278400000 | 4532.5 |
1266364800000 | 4545.58 |
1266451200000 | 4558.86 |
1266537600000 | 4545.12 |
1266796800000 | 4629.24 |
1266883200000 | 4515.96 |
1266969600000 | 4540.49 |
1267056000000 | 4397.54 |
1267142400000 | 4489.9 |
1267401600000 | 4565.98 |
1267488000000 | 4580.85 |
1267574400000 | 4673.68 |
1267660800000 | 4647.83 |
1267747200000 | 4747.44 |
1268006400000 | 4728.35 |
1268092800000 | 4693.73 |
1268179200000 | 4802.77 |
1268265600000 | 4730.01 |
1268352000000 | 4773.64 |
1268611200000 | 4677.51 |
1268697600000 | 4789.05 |
1268784000000 | 4812.76 |
1268870400000 | 4731.14 |
1268956800000 | 4714.16 |
1269216000000 | 4672.31 |
1269302400000 | 4757.54 |
1269388800000 | 4667.89 |
1269475200000 | 4671.06 |
1269561600000 | 4644.92 |
1269820800000 | 4698.06 |
1269907200000 | 4682.78 |
1269993600000 | 4789.58 |
1270080000000 | 4801.35 |
1270166400000 | 4801.35 |
1270425600000 | 4788.53 |
1270512000000 | 4840.37 |
1270598400000 | 4835.43 |
1270684800000 | 4816.97 |
1270771200000 | 4905.62 |
1271030400000 | 4950.58 |
1271116800000 | 4875.29 |
1271203200000 | 4949.52 |
1271289600000 | 4994.12 |
1271376000000 | 4915.49 |
1271635200000 | 4827.26 |
1271721600000 | 4944.09 |
1271808000000 | 4937.35 |
1271894400000 | 4905.61 |
1271980800000 | 4950.76 |
1272240000000 | 4985.02 |
1272326400000 | 4918.96 |
1272412800000 | 4773.17 |
1272499200000 | 4885.64 |
1272585600000 | 4861.65 |
1272844800000 | 4844.32 |
1272931200000 | 4681.95 |
1273017600000 | 4558.61 |
1273104000000 | 4389.16 |
1273190400000 | 4195 |
1273449600000 | 4541.07 |
1273536000000 | 4492.6 |
1273622400000 | 4602.03 |
1273708800000 | 4578.62 |
1273795200000 | 4386.44 |
1274054400000 | 4359.82 |
1274140800000 | 4389.3 |
1274227200000 | 4138.97 |
1274313600000 | 3928.38 |
1274400000000 | 4032.11 |
1274659200000 | 4022.64 |
1274745600000 | 3824.48 |
1274832000000 | 4048.41 |
1274918400000 | 4149.19 |
1275004800000 | 4115.06 |
1275264000000 | 4031.78 |
1275350400000 | 4085.48 |
1275436800000 | 4077.38 |
1275523200000 | 4188.56 |
1275609600000 | 4053.16 |
1275868800000 | 3933.57 |
1275955200000 | 3891.57 |
1276041600000 | 4070.42 |
1276128000000 | 4172.08 |
1276214400000 | 4193.65 |
1276473600000 | 4361.86 |
1276560000000 | 4375.46 |
1276646400000 | 4332.66 |
1276732800000 | 4349.51 |
1276819200000 | 4373.74 |
1277078400000 | 4441.16 |
1277164800000 | 4300.09 |
1277251200000 | 4214.71 |
1277337600000 | 4150.62 |
1277424000000 | 4055.15 |
1277683200000 | 4156.55 |
1277769600000 | 3913.85 |
1277856000000 | 3924.15 |
1277942400000 | 3837.19 |
1278028800000 | 3976.6 |
1278288000000 | 3933.2 |
1278374400000 | 4130.92 |
1278460800000 | 4194.69 |
1278547200000 | 4245.55 |
1278633600000 | 4298.46 |
1278892800000 | 4341.02 |
1278979200000 | 4486.74 |
1279065600000 | 4485.13 |
1279152000000 | 4456.83 |
1279238400000 | 4407.53 |
1279497600000 | 4377.01 |
1279584000000 | 4347.49 |
1279670400000 | 4463.29 |
1279756800000 | 4637.05 |
1279843200000 | 4601.64 |
1280102400000 | 4682.85 |
1280188800000 | 4680.1 |
1280275200000 | 4674.1 |
1280361600000 | 4654.66 |
1280448000000 | 4617.47 |
1280707200000 | 4860.85 |
1280793600000 | 4854.4 |
1280880000000 | 4866.38 |
1280966400000 | 4881.09 |
1281052800000 | 4920.78 |
1281312000000 | 4889.02 |
1281398400000 | 4739.22 |
1281484800000 | 4547.76 |
1281571200000 | 4546.98 |
1281657600000 | 4506.55 |
1281916800000 | 4574.25 |
1282003200000 | 4685.97 |
1282089600000 | 4657.22 |
1282176000000 | 4563.96 |
1282262400000 | 4449.47 |
1282521600000 | 4475.86 |
1282608000000 | 4328.4 |
1282694400000 | 4246.01 |
1282780800000 | 4352.09 |
1282867200000 | 4378.72 |
1283126400000 | 4408.08 |
1283212800000 | 4414.81 |
1283299200000 | 4651.72 |
1283385600000 | 4631.31 |
1283472000000 | 4726.11 |
1283731200000 | 4744.8 |
1283817600000 | 4633.16 |
1283904000000 | 4691.21 |
1283990400000 | 4726.08 |
1284076800000 | 4739.16 |
1284336000000 | 4841.38 |
1284422400000 | 4870.67 |
1284508800000 | 4838.22 |
1284595200000 | 4825.35 |
1284681600000 | 4833.5 |
1284940800000 | 4906.27 |
1285027200000 | 4965.96 |
1285113600000 | 5016.17 |
1285200000000 | 4992.13 |
1285286400000 | 5062.16 |
1285545600000 | 5056.13 |
1285632000000 | 5057.26 |
1285718400000 | 5088.91 |
1285804800000 | 5089.16 |
1285891200000 | 5113.23 |
1286150400000 | 5049.45 |
1286236800000 | 5151.14 |
1286323200000 | 5200.01 |
1286409600000 | 5163.73 |
1286496000000 | 5189.71 |
1286755200000 | 5181.03 |
1286841600000 | 5104.7 |
1286928000000 | 5273.22 |
1287014400000 | 5340.55 |
1287100800000 | 5282.33 |
1287360000000 | 5261.61 |
1287446400000 | 5127.31 |
1287532800000 | 5235.32 |
1287619200000 | 5313.28 |
1287705600000 | 5291.53 |
1287964800000 | 5348.91 |
1288051200000 | 5297.6 |
1288137600000 | 5209.78 |
1288224000000 | 5255.89 |
1288310400000 | 5285.95 |
1288569600000 | 5348.36 |
1288656000000 | 5405.94 |
1288742400000 | 5259.71 |
1288828800000 | 5473.03 |
1288915200000 | 5441.99 |
1289174400000 | 5380.88 |
1289260800000 | 5433.81 |
1289347200000 | 5312.48 |
1289433600000 | 5328.41 |
1289520000000 | 5294.49 |
1289779200000 | 5272.63 |
1289865600000 | 5068.9 |
1289952000000 | 5115.34 |
1290038400000 | 5211.59 |
1290124800000 | 5224.42 |
1290384000000 | 5178.38 |
1290470400000 | 5014.98 |
1290556800000 | 5067.33 |
1290643200000 | 5070.76 |
1290729600000 | 4947.74 |
1290988800000 | 4864.9 |
1291075200000 | 4852.92 |
1291161600000 | 5021.7 |
1291248000000 | 5200.67 |
1291334400000 | 5297.83 |
1291593600000 | 5329.32 |
1291680000000 | 5359.38 |
1291766400000 | 5338.54 |
1291852800000 | 5307.46 |
1291939200000 | 5323.36 |
1292198400000 | 5420.69 |
1292284800000 | 5422.97 |
1292371200000 | 5391.56 |
1292457600000 | 5372.3 |
1292544000000 | 5417.58 |
1292803200000 | 5444.88 |
1292889600000 | 5532.67 |
1292976000000 | 5547.14 |
1293062400000 | 5550.21 |
1293148800000 | 5565.86 |
1293408000000 | 5566.73 |
1293494400000 | 5613.23 |
1293580800000 | 5615.6 |
1293667200000 | 5640.48 |
1293753600000 | 5714.89 |
1294012800000 | 5751.1 |
1294099200000 | 5647.89 |
1294185600000 | 5632.09 |
1294272000000 | 5594.19 |
1294358400000 | 5575.26 |
1294617600000 | 5547.04 |
1294704000000 | 5597.12 |
1294790400000 | 5718.65 |
1294876800000 | 5736.44 |
1294963200000 | 5702.45 |
1295222400000 | 5650.79 |
1295308800000 | 5733.57 |
1295395200000 | 5668.81 |
1295481600000 | 5444.43 |
1295568000000 | 5590.76 |
1295827200000 | 5614.98 |
1295913600000 | 5527.46 |
1296000000000 | 5593.2 |
1296086400000 | 5615.28 |
1296172800000 | 5554.57 |
1296432000000 | 5609.13 |
1296518400000 | 5848.69 |
1296604800000 | 5863.26 |
1296691200000 | 5796.58 |
1296777600000 | 5731.82 |
1297036800000 | 5730.66 |
1297123200000 | 5744.17 |
1297209600000 | 5680.44 |
1297296000000 | 5600.11 |
1297382400000 | 5665.12 |
1297641600000 | 5731.64 |
1297728000000 | 5719.47 |
1297814400000 | 5795.46 |
1297900800000 | 5781.23 |
1297987200000 | 5817.03 |
1298246400000 | 5784.85 |
1298332800000 | 5801.33 |
1298419200000 | 5835.93 |
1298505600000 | 5909.16 |
1298592000000 | 5919.73 |
1298851200000 | 6026.48 |
1298937600000 | 6046.97 |
1299024000000 | 6020.38 |
1299110400000 | 6038.93 |
1299196800000 | 6103.78 |
1299456000000 | 6113.15 |
1299542400000 | 6065.54 |
1299628800000 | 6035.85 |
1299715200000 | 5834.14 |
1299801600000 | 5824.85 |
1300060800000 | 5789.09 |
1300147200000 | 5636.57 |
1300233600000 | 5648.45 |
1300320000000 | 5810.92 |
1300406400000 | 5907.53 |
1300665600000 | 6023.25 |
1300752000000 | 5972.53 |
1300838400000 | 5961.29 |
1300924800000 | 6066 |
1301011200000 | 6068.48 |
1301270400000 | 6037.61 |
1301356800000 | 6007.23 |
1301443200000 | 6038.33 |
1301529600000 | 6089.51 |
1301616000000 | 6202.32 |
1301875200000 | 6281.61 |
1301961600000 | 6302.59 |
1302048000000 | 6365.74 |
1302134400000 | 6266.95 |
1302220800000 | 6393.95 |
1302480000000 | 6350.22 |
1302566400000 | 6177.05 |
1302652800000 | 6250.24 |
1302739200000 | 6166.53 |
1302825600000 | 6181.13 |
1303084800000 | 5921.19 |
1303171200000 | 6051.01 |
1303257600000 | 6295.61 |
1303344000000 | 6300.45 |
1303430400000 | 6300.45 |
1303689600000 | 6289.59 |
1303776000000 | 6373.62 |
1303862400000 | 6350.41 |
1303948800000 | 6438.29 |
1304035200000 | 6511.88 |
1304294400000 | 6534.98 |
1304380800000 | 6386.25 |
1304467200000 | 6176.68 |
1304553600000 | 6008.96 |
1304640000000 | 6022.4 |
1304899200000 | 5957.32 |
1304985600000 | 6082.58 |
1305072000000 | 6045.73 |
1305158400000 | 5914.33 |
1305244800000 | 5936.48 |
1305504000000 | 5959.36 |
1305590400000 | 5878.86 |
1305676800000 | 5946.06 |
1305763200000 | 6021.08 |
1305849600000 | 5946.21 |
1306108800000 | 5771.27 |
1306195200000 | 5869.7 |
1306281600000 | 5907.82 |
1306368000000 | 5933.97 |
1306454400000 | 6105.87 |
1306713600000 | 6098.87 |
1306800000000 | 6235.02 |
1306886400000 | 6201.93 |
1306972800000 | 6189.21 |
1307059200000 | 6175.25 |
1307318400000 | 6128.77 |
1307404800000 | 6130.94 |
1307491200000 | 6014.1 |
1307577600000 | 6030.92 |
1307664000000 | 5923.25 |
1307923200000 | 5967.89 |
1308009600000 | 6043.15 |
1308096000000 | 5794.48 |
1308182400000 | 5661.46 |
1308268800000 | 5686.44 |
1308528000000 | 5668.31 |
1308614400000 | 5852.65 |
1308700800000 | 5865.58 |
1308787200000 | 5635.94 |
1308873600000 | 5640.27 |
1309132800000 | 5679.24 |
1309219200000 | 5773.19 |
1309305600000 | 5942.36 |
1309392000000 | 6038.98 |
1309478400000 | 6089.21 |
1309737600000 | 6120.11 |
1309824000000 | 6144.72 |
1309910400000 | 6023.47 |
1309996800000 | 6127.98 |
1310083200000 | 5936.94 |
1310342400000 | 5771.89 |
1310428800000 | 5712.82 |
1310515200000 | 5898.18 |
1310601600000 | 5774.74 |
1310688000000 | 5777.96 |
1310947200000 | 5648.12 |
1311033600000 | 5778.81 |
1311120000000 | 5914.11 |
1311206400000 | 6026.4 |
1311292800000 | 6038.15 |
1311552000000 | 6038.85 |
1311638400000 | 6119.15 |
1311724800000 | 5997.52 |
1311811200000 | 6023.82 |
1311897600000 | 5981.1 |
1312156800000 | 5848.82 |
1312243200000 | 5775.7 |
1312329600000 | 5699.05 |
1312416000000 | 5378 |
1312502400000 | 5210.2 |
1312761600000 | 4955.03 |
1312848000000 | 4977.42 |
1312934400000 | 4894.73 |
1313020800000 | 5059.26 |
1313107200000 | 5172.34 |
1313366400000 | 5324.05 |
1313452800000 | 5329.76 |
1313539200000 | 5452.18 |
1313625600000 | 5074.79 |
1313712000000 | 5096.37 |
1313971200000 | 5085.56 |
1314057600000 | 5103.6 |
1314144000000 | 5305.37 |
1314230400000 | 5241.58 |
1314316800000 | 5279.78 |
1314576000000 | 5494.85 |
1314662400000 | 5466.48 |
1314748800000 | 5598 |
1314835200000 | 5592.46 |
1314921600000 | 5454.34 |
1315180800000 | 5181.81 |
1315267200000 | 5230.3 |
1315353600000 | 5393.49 |
1315440000000 | 5448.2 |
1315526400000 | 5223.73 |
1315785600000 | 5016.68 |
1315872000000 | 4980.23 |
1315958400000 | 5057.86 |
1316044800000 | 5267.24 |
1316131200000 | 5281.21 |
1316390400000 | 5059.47 |
1316476800000 | 5248.02 |
1316563200000 | 5166.08 |
1316649600000 | 4767.94 |
1316736000000 | 4745.01 |
1316995200000 | 4738.57 |
1317081600000 | 4963.48 |
1317168000000 | 4887.28 |
1317254400000 | 4908.06 |
1317340800000 | 4800.92 |
1317600000000 | 4629.57 |
1317686400000 | 4464.69 |
1317772800000 | 4653.84 |
1317859200000 | 4790.25 |
1317945600000 | 4846.94 |
1318204800000 | 5138.93 |
1318291200000 | 5086.89 |
1318377600000 | 5285.98 |
1318464000000 | 5186.25 |
1318550400000 | 5400.15 |
1318809600000 | 5314.69 |
1318896000000 | 5322.79 |
1318982400000 | 5368.17 |
1319068800000 | 5293.46 |
1319155200000 | 5564.07 |
1319414400000 | 5648.41 |
1319500800000 | 5586.67 |
1319587200000 | 5615.93 |
1319673600000 | 5909.49 |
1319760000000 | 5835.74 |
1320019200000 | 5653.64 |
1320105600000 | 5284.32 |
1320192000000 | 5413.94 |
1320278400000 | 5589.85 |
1320364800000 | 5510.68 |
1320624000000 | 5597.62 |
1320710400000 | 5621.11 |
1320796800000 | 5426.09 |
1320883200000 | 5399.2 |
1320969600000 | 5579.79 |
1321228800000 | 5508.01 |
1321315200000 | 5440 |
1321401600000 | 5451.8 |
1321488000000 | 5314.07 |
1321574400000 | 5284.34 |
1321833600000 | 5092.22 |
1321920000000 | 5075.17 |
1322006400000 | 4870.63 |
1322092800000 | 4819.97 |
1322179200000 | 4878.83 |
1322438400000 | 5084.6 |
1322524800000 | 5103.9 |
1322611200000 | 5367.09 |
1322697600000 | 5311.78 |
1322784000000 | 5309.48 |
1323043200000 | 5368.52 |
1323129600000 | 5393.07 |
1323216000000 | 5342.2 |
1323302400000 | 5228.55 |
1323388800000 | 5345.56 |
1323648000000 | 5135.04 |
1323734400000 | 5097.41 |
1323820800000 | 4873.93 |
1323907200000 | 4967.66 |
1323993600000 | 5012.04 |
1324252800000 | 4997.51 |
1324339200000 | 5184.93 |
1324425600000 | 5112.9 |
1324512000000 | 5185.84 |
1324598400000 | 5202.5 |
1324857600000 | 5202.5 |
1324944000000 | 5235.52 |
1325030400000 | 5144.64 |
1325116800000 | 5190.5 |
1325203200000 | 5257.39 |
1325462400000 | 5311.66 |
1325548800000 | 5425.8 |
1325635200000 | 5339.98 |
1325721600000 | 5328.93 |
1325808000000 | 5296 |
1326067200000 | 5256.74 |
1326153600000 | 5366.57 |
1326240000000 | 5280.36 |
1326326400000 | 5360.17 |
1326412800000 | 5233.9 |
1326672000000 | 5272.03 |
1326758400000 | 5317.75 |
1326844800000 | 5311.75 |
1326931200000 | 5376.88 |
1327017600000 | 5332.03 |
1327276800000 | 5431 |
1327363200000 | 5353.1 |
1327449600000 | 5332.51 |
1327536000000 | 5509.23 |
1327622400000 | 5475.84 |
1327881600000 | 5421.94 |
1327968000000 | 5434.42 |
1328054400000 | 5586.66 |
1328140800000 | 5543.45 |
1328227200000 | 5616.55 |
1328486400000 | 5608.67 |
1328572800000 | 5646.6 |
1328659200000 | 5712.54 |
1328745600000 | 5806.3 |
1328832000000 | 5794.64 |
1329091200000 | 5820.92 |
1329177600000 | 5788.57 |
1329264000000 | 5825.95 |
1329350400000 | 5847.12 |
1329436800000 | 5895.6 |
1329696000000 | 6006.72 |
1329782400000 | 5986.18 |
1329868800000 | 6038.71 |
1329955200000 | 6061.34 |
1330041600000 | 6177.15 |
1330300800000 | 6180.98 |
1330387200000 | 6250.43 |
1330473600000 | 6252.94 |
1330560000000 | 6193.89 |
1330646400000 | 6157.78 |
1330905600000 | 6103.09 |
1330992000000 | 5828 |
1331078400000 | 5927.62 |
1331164800000 | 6127.54 |
1331251200000 | 6042.63 |
1331510400000 | 5983.88 |
1331596800000 | 6070.28 |
1331683200000 | 5979.42 |
1331769600000 | 5995.62 |
1331856000000 | 6076.42 |
1332115200000 | 6138.37 |
1332201600000 | 5986.07 |
1332288000000 | 5963.6 |
1332374400000 | 5898.72 |
1332460800000 | 6006.17 |
1332720000000 | 6143.08 |
1332806400000 | 6049.42 |
1332892800000 | 5960.18 |
1332979200000 | 5873.21 |
1333065600000 | 6018.49 |
1333324800000 | 6105.36 |
1333411200000 | 6041.64 |
1333497600000 | 5870.05 |
1333584000000 | 5861.49 |
1333670400000 | 5861.49 |
1333929600000 | 5838.77 |
1334016000000 | 5681.25 |
1334102400000 | 5723.11 |
1334188800000 | 5841.13 |
1334275200000 | 5761.11 |
1334534400000 | 5768.93 |
1334620800000 | 5933.89 |
1334707200000 | 5880.55 |
1334793600000 | 5884.54 |
1334880000000 | 5898.67 |
1335139200000 | 5707.79 |
1335225600000 | 5832.68 |
1335312000000 | 5879 |
1335398400000 | 5892.4 |
1335484800000 | 5831.41 |
1335744000000 | 5865.02 |
1335830400000 | 5872.21 |
1335916800000 | 5821.73 |
1336003200000 | 5870.28 |
1336089600000 | 5694.55 |
1336348800000 | 5667.35 |
1336435200000 | 5481.82 |
1336521600000 | 5504.75 |
1336608000000 | 5571.74 |
1336694400000 | 5578.92 |
1336953600000 | 5412.29 |
1337040000000 | 5417.02 |
1337126400000 | 5395.24 |
1337212800000 | 5371.18 |
1337299200000 | 5191.15 |
1337558400000 | 5311.01 |
1337644800000 | 5407.26 |
1337731200000 | 5145.25 |
1337817600000 | 5196.86 |
1337904000000 | 5186.18 |
1338163200000 | 5203.28 |
1338249600000 | 5218.28 |
1338336000000 | 5073.95 |
1338422400000 | 4977.59 |
1338508800000 | 4865.8 |
1338768000000 | 4855.13 |
1338854400000 | 4884.95 |
1338940800000 | 5020.26 |
1339027200000 | 5095.39 |
1339113600000 | 5054.92 |
1339372800000 | 5068.56 |
1339459200000 | 5086.51 |
1339545600000 | 5068.19 |
1339632000000 | 5094.79 |
1339718400000 | 5213.99 |
1339977600000 | 5157.31 |
1340064000000 | 5284.41 |
1340150400000 | 5343.73 |
1340236800000 | 5195.95 |
1340323200000 | 5095.86 |
1340582400000 | 5022.83 |
1340668800000 | 5033.24 |
1340755200000 | 5140.97 |
1340841600000 | 5124.52 |
1340928000000 | 5404.56 |
1341187200000 | 5427.8 |
1341273600000 | 5558.33 |
1341360000000 | 5466.81 |
1341446400000 | 5400.42 |
1341532800000 | 5265.16 |
1341792000000 | 5271.53 |
1341878400000 | 5378.1 |
1341964800000 | 5363.05 |
1342051200000 | 5286.46 |
1342137600000 | 5419.51 |
1342396800000 | 5421.71 |
1342483200000 | 5426.01 |
1342569600000 | 5506.09 |
1342656000000 | 5566.82 |
1342742400000 | 5543.52 |
1343001600000 | 5406.82 |
1343088000000 | 5377.52 |
1343174400000 | 5403.87 |
1343260800000 | 5561.6 |
1343347200000 | 5603.3 |
1343606400000 | 5601.85 |
1343692800000 | 5598.55 |
1343779200000 | 5593.17 |
1343865600000 | 5488.84 |
1343952000000 | 5674.88 |
1344211200000 | 5715.92 |
1344297600000 | 5820.39 |
1344384000000 | 5784.53 |
1344470400000 | 5828 |
1344556800000 | 5799.52 |
1344816000000 | 5772.51 |
1344902400000 | 5806.65 |
1344988800000 | 5821.89 |
1345075200000 | 5837.86 |
1345161600000 | 5890.23 |
1345420800000 | 5860.65 |
1345507200000 | 5956.19 |
1345593600000 | 5902.56 |
1345680000000 | 5895.11 |
1345766400000 | 5885.09 |
1346025600000 | 5930.65 |
1346112000000 | 5926.92 |
1346198400000 | 5932.51 |
1346284800000 | 5866.74 |
1346371200000 | 5959.58 |
1346630400000 | 5992.74 |
1346716800000 | 5931.59 |
1346803200000 | 5925.01 |
1346889600000 | 5994.97 |
1346976000000 | 6110.12 |
1347235200000 | 6112.49 |
1347321600000 | 6088.26 |
1347408000000 | 6128.4 |
1347494400000 | 6132.18 |
1347580800000 | 6412.99 |
1347840000000 | 6358.32 |
1347926400000 | 6289.83 |
1348012800000 | 6271.28 |
1348099200000 | 6190.04 |
1348185600000 | 6277.8 |
1348444800000 | 6208.74 |
1348531200000 | 6284.16 |
1348617600000 | 6074.91 |
1348704000000 | 6137.93 |
1348790400000 | 6100.66 |
1349049600000 | 6189.07 |
1349136000000 | 6192.31 |
1349222400000 | 6098.94 |
1349308800000 | 6095.85 |
1349395200000 | 6228.33 |
1349654400000 | 6122.78 |
1349740800000 | 6120.99 |
1349827200000 | 6079.55 |
1349913600000 | 6164.76 |
1350000000000 | 6129.43 |
1350259200000 | 6116.48 |
1350345600000 | 6216.21 |
1350432000000 | 6258.8 |
1350518400000 | 6248.3 |
1350604800000 | 6185.8 |
1350864000000 | 6135.06 |
1350950400000 | 5898.9 |
1351036800000 | 5974.97 |
1351123200000 | 5998.71 |
1351209600000 | 5951.78 |
1351468800000 | 5974.39 |
1351555200000 | 6023.35 |
1351641600000 | 6013.51 |
1351728000000 | 6071.24 |
1351814400000 | 6008.29 |
1352073600000 | 5967.4 |
1352160000000 | 6003.63 |
1352246400000 | 5934.34 |
1352332800000 | 5905 |
1352419200000 | 5885.58 |
1352678400000 | 5889.73 |
1352764800000 | 5821.71 |
1352851200000 | 5847.52 |
1352937600000 | 5846.63 |
1353024000000 | 5778.28 |
1353283200000 | 5984.66 |
1353369600000 | 5988.91 |
1353456000000 | 5990.91 |
1353542400000 | 6090.73 |
1353628800000 | 6106.89 |
1353888000000 | 6077.68 |
1353974400000 | 6034.82 |
1354060800000 | 5925.24 |
1354147200000 | 6035.94 |
1354233600000 | 6069.71 |
1354492800000 | 6098.9 |
1354579200000 | 6046.38 |
1354665600000 | 6031.87 |
1354752000000 | 6080.28 |
1354838400000 | 6033.64 |
1355097600000 | 6042.92 |
1355184000000 | 6116.86 |
1355270400000 | 6164.41 |
1355356800000 | 6147.48 |
1355443200000 | 6120.21 |
1355702400000 | 6111.88 |
1355788800000 | 6148.2 |
1355875200000 | 6245.46 |
1355961600000 | 6193.81 |
1356048000000 | 6209.68 |
1356307200000 | 6167.99 |
1356393600000 | 6167.99 |
1356480000000 | 6177.97 |
1356566400000 | 6189.1 |
1356652800000 | 6129.76 |
1356912000000 | 6153.01 |
1357084800000 | 6326.27 |
1357171200000 | 6286.63 |
1357257600000 | 6270.34 |
1357516800000 | 6251.61 |
1357603200000 | 6243.47 |
1357689600000 | 6285.72 |
1357776000000 | 6369.15 |
1357862400000 | 6372.76 |
1358121600000 | 6416.39 |
1358208000000 | 6346.03 |
1358294400000 | 6373.27 |
1358380800000 | 6450.96 |
1358467200000 | 6404.79 |
1358726400000 | 6420.49 |
1358812800000 | 6397.92 |
1358899200000 | 6456.33 |
1358985600000 | 6503.46 |
1359072000000 | 6555.39 |
1359331200000 | 6484.46 |
1359417600000 | 6538.31 |
1359504000000 | 6568.74 |
1359590400000 | 6550.75 |
1359676800000 | 6658.42 |
1359936000000 | 6575.46 |
1360022400000 | 6533.22 |
1360108800000 | 6471.38 |
1360195200000 | 6508.78 |
1360281600000 | 6550.13 |
1360540800000 | 6515.05 |
1360627200000 | 6572.12 |
1360713600000 | 6595.51 |
1360800000000 | 6533.34 |
1360886400000 | 6512.67 |
1361145600000 | 6488.75 |
1361232000000 | 6547.67 |
1361318400000 | 6552.77 |
1361404800000 | 6354.19 |
1361491200000 | 6333.3 |
1361750400000 | 6394.73 |
1361836800000 | 6297.82 |
1361923200000 | 6304.41 |
1362009600000 | 6280.87 |
1362096000000 | 6212.09 |
1362355200000 | 6289.63 |
1362441600000 | 6398.53 |
1362528000000 | 6375.1 |
1362614400000 | 6383.62 |
1362700800000 | 6373.89 |
1362960000000 | 6382.67 |
1363046400000 | 6411.96 |
1363132800000 | 6335.57 |
1363219200000 | 6331.23 |
1363305600000 | 6357.59 |
1363564800000 | 6334.21 |
1363651200000 | 6258.64 |
1363737600000 | 6223.66 |
1363824000000 | 6213.76 |
1363910400000 | 6271.74 |
1364169600000 | 6174.76 |
1364256000000 | 6184 |
1364342400000 | 6142.71 |
1364428800000 | 6167.67 |
1364515200000 | 6167.67 |
1364774400000 | 6183.35 |
1364860800000 | 6235.86 |
1364947200000 | 6252.43 |
1365033600000 | 6172.45 |
1365120000000 | 6148.12 |
1365379200000 | 6172.18 |
1365465600000 | 6220.31 |
1365552000000 | 6267.1 |
1365638400000 | 6309.53 |
1365724800000 | 6230.68 |
1365984000000 | 6140.02 |
1366070400000 | 6134.14 |
1366156800000 | 5999.81 |
1366243200000 | 6051.16 |
1366329600000 | 6118.51 |
1366588800000 | 6047.36 |
1366675200000 | 6095.88 |
1366761600000 | 6117.72 |
1366848000000 | 6240.34 |
1366934400000 | 6291.95 |
1367193600000 | 6320.17 |
1367280000000 | 6441.22 |
1367366400000 | 6435.52 |
1367452800000 | 6303.42 |
1367539200000 | 6398.55 |
1367798400000 | 6390.87 |
1367884800000 | 6409.07 |
1367971200000 | 6543.84 |
1368057600000 | 6525.76 |
1368144000000 | 6466.68 |
1368403200000 | 6481.51 |
1368489600000 | 6447.78 |
1368576000000 | 6364.74 |
1368662400000 | 6386.15 |
1368748800000 | 6334.44 |
1369008000000 | 6366.07 |
1369094400000 | 6468.62 |
1369180800000 | 6472.25 |
1369267200000 | 6334.39 |
1369353600000 | 6373.82 |
1369612800000 | 6432.39 |
1369699200000 | 6459.45 |
1369785600000 | 6409.94 |
1369872000000 | 6441.07 |
1369958400000 | 6382.28 |
1370217600000 | 6386.24 |
1370304000000 | 6381.25 |
1370390400000 | 6335.11 |
1370476800000 | 6335.41 |
1370563200000 | 6352.08 |
1370822400000 | 6310.31 |
1370908800000 | 6177.64 |
1370995200000 | 6273.99 |
1371081600000 | 6236.85 |
1371168000000 | 6304.21 |
1371427200000 | 6346.93 |
1371513600000 | 6373.42 |
1371600000000 | 6338.09 |
1371686400000 | 5969.91 |
1371772800000 | 5922.68 |
1372032000000 | 5679.27 |
1372118400000 | 5814.56 |
1372204800000 | 5888.2 |
1372291200000 | 5899.45 |
1372377600000 | 5845.69 |
1372636800000 | 5937.04 |
1372723200000 | 5961.52 |
1372809600000 | 5858.3 |
1372896000000 | 5967.75 |
1372982400000 | 5830.23 |
1373241600000 | 5990.1 |
1373328000000 | 5959.4 |
1373414400000 | 6067.15 |
1373500800000 | 6181.07 |
1373587200000 | 6165.19 |
1373846400000 | 6177.99 |
1373932800000 | 6255.28 |
1374019200000 | 6282.83 |
1374105600000 | 6227.98 |
1374192000000 | 6301.73 |
1374451200000 | 6355.77 |
1374537600000 | 6399.37 |
1374624000000 | 6384.93 |
1374710400000 | 6329.09 |
1374796800000 | 6305.81 |
1375056000000 | 6303.11 |
1375142400000 | 6265.88 |
1375228800000 | 6335.39 |
1375315200000 | 6331.13 |
1375401600000 | 6347.12 |
1375660800000 | 6322.02 |
1375747200000 | 6310.72 |
1375833600000 | 6312.36 |
1375920000000 | 6404.24 |
1376006400000 | 6467.55 |
1376265600000 | 6442.18 |
1376352000000 | 6412.28 |
1376438400000 | 6485.06 |
1376524800000 | 6376.06 |
1376611200000 | 6435.88 |
1376870400000 | 6450.95 |
1376956800000 | 6337.92 |
1377043200000 | 6220.21 |
1377129600000 | 6239.29 |
1377216000000 | 6295.21 |
1377475200000 | 6299.01 |
1377561600000 | 6294.92 |
1377648000000 | 6343.38 |
1377734400000 | 6312.25 |
1377820800000 | 6230.32 |
1378080000000 | 6348.64 |
1378166400000 | 6353.64 |
1378252800000 | 6369.91 |
1378339200000 | 6298.76 |
1378425600000 | 6333.37 |
1378684800000 | 6404.9 |
1378771200000 | 6490.44 |
1378857600000 | 6544.82 |
1378944000000 | 6528.59 |
1379030400000 | 6498.64 |
1379289600000 | 6530.6 |
1379376000000 | 6530.59 |
1379462400000 | 6535.6 |
1379548800000 | 6692.99 |
1379635200000 | 6584.09 |
1379894400000 | 6555.58 |
1379980800000 | 6529.67 |
1380067200000 | 6516.95 |
1380153600000 | 6525.84 |
1380240000000 | 6487.35 |
1380499200000 | 6399.39 |
1380585600000 | 6426.2 |
1380672000000 | 6439.53 |
1380758400000 | 6528.57 |
1380844800000 | 6509.75 |
1381104000000 | 6452.71 |
1381190400000 | 6431.39 |
1381276800000 | 6371.96 |
1381363200000 | 6405.99 |
1381449600000 | 6455.25 |
1381708800000 | 6510.92 |
1381795200000 | 6543.48 |
1381881600000 | 6534.45 |
1381968000000 | 6628.04 |
1382054400000 | 6723.51 |
1382313600000 | 6779.21 |
1382400000000 | 6835.27 |
1382486400000 | 6784.46 |
1382572800000 | 6889.59 |
1382659200000 | 6978.43 |
1382918400000 | 6930.67 |
1383004800000 | 6986.3 |
1383091200000 | 6978.59 |
1383177600000 | 6826.44 |
1383264000000 | 6828.98 |
1383523200000 | 6885.04 |
1383609600000 | 6819.12 |
1383696000000 | 6916.3 |
1383782400000 | 6794.2 |
1383868800000 | 6644.29 |
1384128000000 | 6730.13 |
1384214400000 | 6572.74 |
1384300800000 | 6528.91 |
1384387200000 | 6620.13 |
1384473600000 | 6746.81 |
1384732800000 | 6780.24 |
1384819200000 | 6785.42 |
1384905600000 | 6742.05 |
1384992000000 | 6686.49 |
1385078400000 | 6729.6 |
1385337600000 | 6619.48 |
1385424000000 | 6562.65 |
1385510400000 | 6610.11 |
1385596800000 | 6649.79 |
1385683200000 | 6602.04 |
1385942400000 | 6583.64 |
1386028800000 | 6566.4 |
1386115200000 | 6479.69 |
1386201600000 | 6468.93 |
1386288000000 | 6453.14 |
1386547200000 | 6502.18 |
1386633600000 | 6529.18 |
1386720000000 | 6476.1 |
1386806400000 | 6360.81 |
1386892800000 | 6364.64 |
1387152000000 | 6437.47 |
1387238400000 | 6482.45 |
1387324800000 | 6439.73 |
1387411200000 | 6418.86 |
1387497600000 | 6484 |
1387756800000 | 6570.79 |
1387843200000 | 6558.86 |
1387929600000 | 6558.86 |
1388016000000 | 6557.99 |
1388102400000 | 6661.98 |
1388361600000 | 6682.01 |
1388448000000 | 6694.3 |
1388620800000 | 6600 |
1388707200000 | 6594.02 |
1388966400000 | 6561.19 |
1389052800000 | 6574.49 |
1389139200000 | 6580.61 |
1389225600000 | 6583.44 |
1389312000000 | 6668.87 |
1389571200000 | 6729.35 |
1389657600000 | 6749.54 |
1389744000000 | 6768.66 |
1389830400000 | 6763.96 |
1389916800000 | 6780.76 |
1390176000000 | 6756.64 |
1390262400000 | 6811.1 |
1390348800000 | 6782.73 |
1390435200000 | 6760.75 |
1390521600000 | 6619.85 |
1390780800000 | 6572.68 |
1390867200000 | 6563.09 |
1390953600000 | 6413.54 |
1391040000000 | 6359.37 |
1391126400000 | 6261.39 |
1391385600000 | 6270.43 |
1391472000000 | 6260.99 |
1391558400000 | 6272.56 |
1391644800000 | 6355.75 |
1391731200000 | 6529.79 |
1391990400000 | 6548.49 |
1392076800000 | 6619.69 |
1392163200000 | 6559.19 |
1392249600000 | 6491.66 |
1392336000000 | 6549.99 |
1392595200000 | 6568.91 |
1392681600000 | 6590.06 |
1392768000000 | 6641.39 |
1392854400000 | 6602.8 |
1392940800000 | 6640.85 |
1393200000000 | 6724.1 |
1393286400000 | 6626.92 |
1393372800000 | 6580.56 |
1393459200000 | 6611.7 |
1393545600000 | 6722.33 |
1393804800000 | 6716.59 |
1393891200000 | 6773.27 |
1393977600000 | 6750.51 |
1394064000000 | 6771.89 |
1394150400000 | 6742.17 |
1394409600000 | 6731.77 |
1394496000000 | 6774.43 |
1394582400000 | 6689.46 |
1394668800000 | 6681.88 |
1394755200000 | 6628.42 |
1395014400000 | 6665.67 |
1395100800000 | 6662.3 |
1395187200000 | 6636.02 |
1395273600000 | 6595.84 |
1395360000000 | 6685.8 |
1395619200000 | 6686.26 |
1395705600000 | 6728.28 |
1395792000000 | 6792.72 |
1395878400000 | 6810.84 |
1395964800000 | 6802.23 |
1396224000000 | 6845.74 |
1396310400000 | 6813.69 |
1396396800000 | 6827.32 |
1396483200000 | 6793.92 |
1396569600000 | 6838.75 |
1396828800000 | 6738 |
1396915200000 | 6709.83 |
1397001600000 | 6813.19 |
1397088000000 | 6843.43 |
1397174400000 | 6680.11 |
1397433600000 | 6709.08 |
1397520000000 | 6761.83 |
1397606400000 | 6798.95 |
1397692800000 | 6797.04 |
1397779200000 | 6797.04 |
1398038400000 | 6778 |
1398124800000 | 6865.67 |
1398211200000 | 6836.34 |
1398297600000 | 6878.94 |
1398384000000 | 6933.36 |
1398643200000 | 6939.51 |
1398729600000 | 7085.5 |
1398816000000 | 7163.4 |
1398902400000 | 7185.54 |
1398988800000 | 7222.31 |
1399248000000 | 7197.24 |
1399334400000 | 7254.67 |
1399420800000 | 7299.11 |
1399507200000 | 7425.77 |
1399593600000 | 7384.4 |
1399852800000 | 7446.93 |
1399939200000 | 7436.04 |
1400025600000 | 7464.04 |
1400112000000 | 7406.48 |
1400198400000 | 7419.5 |
1400457600000 | 7445.66 |
1400544000000 | 7380.49 |
1400630400000 | 7410.83 |
1400716800000 | 7455.07 |
1400803200000 | 7464.76 |
1401062400000 | 7481.71 |
1401148800000 | 7495.95 |
1401235200000 | 7513.03 |
1401321600000 | 7540.26 |
1401408000000 | 7495.64 |
1401667200000 | 7537.21 |
1401753600000 | 7574.76 |
1401840000000 | 7548.55 |
1401926400000 | 7638.63 |
1402012800000 | 7733.29 |
1402272000000 | 7714.28 |
1402358400000 | 7720.61 |
1402444800000 | 7664.7 |
1402531200000 | 7742.69 |
1402617600000 | 7762.82 |
1402876800000 | 7766.59 |
1402963200000 | 7653.53 |
1403049600000 | 7743.17 |
1403136000000 | 7698.59 |
1403222400000 | 7657.17 |
1403481600000 | 7698.21 |
1403568000000 | 7667.98 |
1403654400000 | 7516.71 |
1403740800000 | 7472.47 |
1403827200000 | 7516.72 |
1404086400000 | 7515.99 |
1404172800000 | 7544.72 |
1404259200000 | 7545.04 |
1404345600000 | 7578.85 |
1404432000000 | 7567.07 |
1404691200000 | 7604.46 |
1404777600000 | 7474.08 |
1404864000000 | 7525.78 |
1404950400000 | 7361.47 |
1405036800000 | 7363.28 |
1405296000000 | 7473 |
1405382400000 | 7455.58 |
1405468800000 | 7545.32 |
1405555200000 | 7512.49 |
1405641600000 | 7443.39 |
1405900800000 | 7464.08 |
1405987200000 | 7556.4 |
1406073600000 | 7590.36 |
1406160000000 | 7559.2 |
1406246400000 | 7488.78 |
1406505600000 | 7396.88 |
1406592000000 | 7415.85 |
1406678400000 | 7343.82 |
1406764800000 | 7252.25 |
1406851200000 | 7224.9 |
1407110400000 | 7265.37 |
1407196800000 | 7257.57 |
1407283200000 | 7188.26 |
1407369600000 | 7148.48 |
1407456000000 | 7098.54 |
1407715200000 | 7304.48 |
1407801600000 | 7203.35 |
1407888000000 | 7242.42 |
1407974400000 | 7258.66 |
1408060800000 | 7287.97 |
1408320000000 | 7294.78 |
1408406400000 | 7316.1 |
1408492800000 | 7333.98 |
1408579200000 | 7374.32 |
1408665600000 | 7335.4 |
1408924800000 | 7364.41 |
1409011200000 | 7426.98 |
1409097600000 | 7436.16 |
1409184000000 | 7414.93 |
1409270400000 | 7385.54 |
1409529600000 | 7427.35 |
1409616000000 | 7459.96 |
1409702400000 | 7439.94 |
1409788800000 | 7422.14 |
1409875200000 | 7325.17 |
1410134400000 | 7274.17 |
1410220800000 | 7183.13 |
1410307200000 | 7176.62 |
1410393600000 | 7125.6 |
1410480000000 | 7148.29 |
1410739200000 | 7084.3 |
1410825600000 | 7096.2 |
1410912000000 | 7141.67 |
1410998400000 | 7248.03 |
1411084800000 | 7168.53 |
1411344000000 | 7134.64 |
1411430400000 | 7075.85 |
1411516800000 | 7037.5 |
1411603200000 | 6960.97 |
1411689600000 | 6932.72 |
1411948800000 | 6926.42 |
1412035200000 | 6976.25 |
1412121600000 | 6881.59 |
1412208000000 | 6691.82 |
1412294400000 | 6588.27 |
1412553600000 | 6628 |
1412640000000 | 6561.28 |
1412726400000 | 6521.12 |
1412812800000 | 6458.26 |
1412899200000 | 6271.1 |
1413158400000 | 6351.86 |
1413244800000 | 6291.44 |
1413331200000 | 6181.09 |
1413417600000 | 5977.78 |
1413504000000 | 6224.63 |
1413763200000 | 6132.66 |
1413849600000 | 6348.08 |
1413936000000 | 6389.24 |
1414022400000 | 6422.77 |
1414108800000 | 6417.69 |
1414368000000 | 6365.33 |
1414454400000 | 6472.6 |
1414540800000 | 6512.18 |
1414627200000 | 6368.05 |
1414713600000 | 6354.78 |
1414972800000 | 6311.14 |
1415059200000 | 6140.03 |
1415145600000 | 6270.53 |
1415232000000 | 6206.46 |
1415318400000 | 6250.83 |
1415577600000 | 6317.81 |
1415664000000 | 6316.42 |
1415750400000 | 6339.87 |
1415836800000 | 6273.53 |
1415923200000 | 6324.81 |
1416182400000 | 6313.7 |
1416268800000 | 6401.3 |
1416355200000 | 6385.75 |
1416441600000 | 6395.91 |
1416528000000 | 6416.83 |
1416787200000 | 6441.94 |
1416873600000 | 6385.57 |
1416960000000 | 6244.24 |
1417046400000 | 5961.01 |
1417132800000 | 5666.64 |
1417392000000 | 5687.79 |
1417478400000 | 5700.23 |
1417564800000 | 5716.73 |
1417651200000 | 5634.71 |
1417737600000 | 5533.87 |
1417996800000 | 5464.58 |
1418083200000 | 5432.25 |
1418169600000 | 5386.94 |
1418256000000 | 5282.04 |
1418342400000 | 5137.53 |
1418601600000 | 5032.49 |
1418688000000 | 4947.89 |
1418774400000 | 5128.52 |
1418860800000 | 5370.29 |
1418947200000 | 5428.2 |
1419206400000 | 5420.91 |
1419292800000 | 5408.84 |
1419379200000 | 5379.08 |
1419465600000 | 5379.08 |
1419552000000 | 5372.23 |
1419811200000 | 5370.45 |
1419897600000 | 5341.45 |
1419984000000 | 5279.52 |
1420156800000 | 5257.31 |
1420416000000 | 5087.63 |
1420502400000 | 5070.5 |
1420588800000 | 5069.79 |
1420675200000 | 5209.84 |
1420761600000 | 5234.97 |
1421020800000 | 5088.65 |
1421107200000 | 5183.18 |
1421193600000 | 5172.43 |
1421280000000 | 5237.83 |
1421366400000 | 5259.78 |
1421625600000 | 5377.68 |
1421712000000 | 5305.6 |
1421798400000 | 5416.27 |
1421884800000 | 5462.12 |
1421971200000 | 5412.44 |
1422230400000 | 5399.51 |
1422316800000 | 5364.51 |
1422403200000 | 5359.92 |
1422489600000 | 5338.78 |
1422576000000 | 5383.29 |
1422835200000 | 5531.6 |
1422921600000 | 5731.25 |
1423008000000 | 5647.03 |
1423094400000 | 5734.15 |
1423180800000 | 5751.67 |
1423440000000 | 5778.95 |
1423526400000 | 5770.53 |
1423612800000 | 5622.07 |
1423699200000 | 5660.65 |
1423785600000 | 5827.23 |
1424044800000 | 5871.99 |
1424131200000 | 5826.04 |
1424217600000 | 5890.01 |
1424304000000 | 5782.56 |
1424390400000 | 5803.19 |
1424649600000 | 5750.55 |
1424736000000 | 5757.32 |
1424822400000 | 5807.71 |
1424908800000 | 5770.5 |
1424995200000 | 5723.68 |
1425254400000 | 5675.8 |
1425340800000 | 5682.13 |
1425427200000 | 5523.92 |
1425513600000 | 5645.17 |
1425600000000 | 5548.68 |
1425859200000 | 5456.02 |
1425945600000 | 5255.58 |
1426032000000 | 5239.48 |
1426118400000 | 5338.77 |
1426204800000 | 5270.18 |
1426464000000 | 5229.36 |
1426550400000 | 5211.74 |
1426636800000 | 5225.42 |
1426723200000 | 5346.61 |
1426809600000 | 5468.51 |
1427068800000 | 5574.9 |
1427155200000 | 5569.51 |
1427241600000 | 5582.59 |
1427328000000 | 5521.31 |
1427414400000 | 5488.91 |
1427673600000 | 5476.32 |
1427760000000 | 5438.19 |
1427846400000 | 5479.6 |
1427932800000 | 5531.38 |
1428019200000 | 5531.38 |
1428278400000 | 5579.24 |
1428364800000 | 5739.38 |
1428451200000 | 5699.22 |
1428537600000 | 5668.88 |
1428624000000 | 5764.84 |
1428883200000 | 5774.28 |
1428969600000 | 5894.84 |
1429056000000 | 5949.98 |
1429142400000 | 6017.75 |
1429228800000 | 5915.8 |
1429488000000 | 5908.16 |
1429574400000 | 5934.63 |
1429660800000 | 5818.29 |
1429747200000 | 5900.95 |
1429833600000 | 5914.65 |
1430092800000 | 5982.14 |
1430179200000 | 5989.28 |
1430265600000 | 5989.54 |
1430352000000 | 6029.1 |
1430438400000 | 5994.14 |
1430697600000 | 6105.55 |
1430784000000 | 6122.97 |
1430870400000 | 6246.9 |
1430956800000 | 6133.87 |
1431043200000 | 6202.5 |
1431302400000 | 6196.27 |
1431388800000 | 6219.04 |
1431475200000 | 6369.94 |
1431561600000 | 6363.46 |
1431648000000 | 6330.52 |
1431907200000 | 6273.22 |
1431993600000 | 6107.58 |
1432080000000 | 6088.98 |
1432166400000 | 6114.03 |
1432252800000 | 6057.83 |
1432512000000 | 6057.83 |
1432598400000 | 5869.15 |
1432684800000 | 5868.15 |
1432771200000 | 5787.29 |
1432857600000 | 5818.38 |
1433116800000 | 5681.26 |
1433203200000 | 5834.28 |
1433289600000 | 5944.91 |
1433376000000 | 5890.53 |
1433462400000 | 5736.41 |
1433721600000 | 5784.33 |
1433808000000 | 5812.8 |
1433894400000 | 5858.14 |
1433980800000 | 5768.12 |
1434067200000 | 5754.77 |
1434326400000 | 5651.07 |
1434412800000 | 5662.88 |
1434499200000 | 5731.86 |
1434585600000 | 5679.37 |
1434672000000 | 5668.54 |
1434931200000 | 5802.83 |
1435017600000 | 5769 |
1435104000000 | 5775.25 |
1435190400000 | 5775.76 |
1435276800000 | 5748.2 |
1435536000000 | 5606.04 |
1435622400000 | 5589.89 |
1435708800000 | 5546.95 |
1435795200000 | 5541.14 |
1435881600000 | 5470.2 |
1436140800000 | 5354.24 |
1436227200000 | 5189.21 |
1436313600000 | 5242.19 |
1436400000000 | 5378.28 |
1436486400000 | 5550.07 |
1436745600000 | 5509 |
1436832000000 | 5523.16 |
1436918400000 | 5546.42 |
1437004800000 | 5557.05 |
1437091200000 | 5499.13 |
1437350400000 | 5467.31 |
1437436800000 | 5568.33 |
1437523200000 | 5459.81 |
1437609600000 | 5461.35 |
1437696000000 | 5429.96 |
1437955200000 | 5317.75 |
1438041600000 | 5310.87 |
1438128000000 | 5466.82 |
1438214400000 | 5468.51 |
1438300800000 | 5431.66 |
1438560000000 | 5360.29 |
1438646400000 | 5320.64 |
1438732800000 | 5361.84 |
1438819200000 | 5277.06 |
1438905600000 | 5314.91 |
1439164800000 | 5323.7 |
1439251200000 | 5196.91 |
1439337600000 | 5220.53 |
1439424000000 | 5197.63 |
1439510400000 | 5107.89 |
1439769600000 | 5107.68 |
1439856000000 | 5050.09 |
1439942400000 | 4965.31 |
1440028800000 | 4934.08 |
1440115200000 | 4867.6 |
1440374400000 | 4610.89 |
1440460800000 | 4690.49 |
1440547200000 | 4671.57 |
1440633600000 | 4775.19 |
1440720000000 | 4864.8 |
1440979200000 | 4787.18 |
1441065600000 | 4742.43 |
1441152000000 | 4743.44 |
1441238400000 | 4869.4 |
1441324800000 | 4706.86 |
1441584000000 | 4704.57 |
1441670400000 | 4829.71 |
1441756800000 | 4907.04 |
1441843200000 | 4809.1 |
1441929600000 | 4735.61 |
1442188800000 | 4682.06 |
1442275200000 | 4715.79 |
1442361600000 | 4845.33 |
1442448000000 | 4870.11 |
1442534400000 | 4815.52 |
1442793600000 | 4769.72 |
1442880000000 | 4654.54 |
1442966400000 | 4616.58 |
1443052800000 | 4451.65 |
1443139200000 | 4504.75 |
1443398400000 | 4430.4 |
1443484800000 | 4481.11 |
1443571200000 | 4548.27 |
1443657600000 | 4652.4 |
1443744000000 | 4663.29 |
1444003200000 | 4794.61 |
1444089600000 | 4974.75 |
1444176000000 | 5139.42 |
1444262400000 | 5093.98 |
1444348800000 | 5185.31 |
1444608000000 | 5141.39 |
1444694400000 | 5052.15 |
1444780800000 | 5058.95 |
1444867200000 | 5118.5 |
1444953600000 | 5147.74 |
1445212800000 | 5135.01 |
1445299200000 | 5118.03 |
1445385600000 | 5098.82 |
1445472000000 | 5047.24 |
1445558400000 | 5047.61 |
1445817600000 | 5065.29 |
1445904000000 | 4927.27 |
1445990400000 | 4942.25 |
1446076800000 | 4810.04 |
1446163200000 | 4869.99 |
1446422400000 | 4872.7 |
1446508800000 | 4901.18 |
1446595200000 | 4939.43 |
1446681600000 | 4918.43 |
1446768000000 | 4838.89 |
1447027200000 | 4851.41 |
1447113600000 | 4818.19 |
1447200000000 | 4844.21 |
1447286400000 | 4687.58 |
1447372800000 | 4641.1 |
1447632000000 | 4691.6 |
1447718400000 | 4788.21 |
1447804800000 | 4822.72 |
1447891200000 | 4874.87 |
1447977600000 | 4832.75 |
1448236800000 | 4791.69 |
1448323200000 | 4798.2 |
1448409600000 | 4797.2 |
1448496000000 | 4842.96 |
1448582400000 | 4793.65 |
1448841600000 | 4825 |
1448928000000 | 4854.57 |
1449014400000 | 4866.64 |
1449100800000 | 4853.41 |
1449187200000 | 4753.87 |
1449446400000 | 4710.18 |
1449532800000 | 4563.86 |
1449619200000 | 4659.38 |
1449705600000 | 4633.56 |
1449792000000 | 4523.97 |
1450051200000 | 4478.8 |
1450137600000 | 4618.55 |
1450224000000 | 4619.41 |
1450310400000 | 4566.33 |
1450396800000 | 4468.22 |
1450656000000 | 4456.54 |
1450742400000 | 4468.55 |
1450828800000 | 4602.87 |
1450915200000 | 4639.23 |
1451001600000 | 4639.23 |
1451260800000 | 4594.79 |
1451347200000 | 4618.14 |
1451433600000 | 4559.03 |
1451520000000 | 4545.13 |
1451865600000 | 4440.21 |
1451952000000 | 4348.97 |
1452038400000 | 4285.97 |
1452124800000 | 4210.5 |
1452211200000 | 4206.3 |
1452470400000 | 4103.56 |
1452556800000 | 4097.19 |
1452643200000 | 4161.16 |
1452729600000 | 4077.22 |
1452816000000 | 4022.67 |
1453075200000 | 3933.71 |
1453161600000 | 4082.16 |
1453248000000 | 3840.25 |
1453334400000 | 3960.85 |
1453420800000 | 4213.56 |
1453680000000 | 4158.45 |
1453766400000 | 4227.14 |
1453852800000 | 4220.84 |
1453939200000 | 4309.84 |
1454025600000 | 4328.81 |
1454284800000 | 4278.46 |
1454371200000 | 4120.44 |
1454457600000 | 4179.44 |
1454544000000 | 4411.38 |
1454630400000 | 4438.78 |
1454889600000 | 4263.11 |
1454976000000 | 4239.97 |
1455062400000 | 4182.17 |
1455148800000 | 4028.94 |
1455235200000 | 4069.99 |
1455494400000 | 4199.33 |
1455580800000 | 4149.75 |
1455667200000 | 4353.26 |
1455753600000 | 4378.77 |
1455840000000 | 4318.38 |
1456099200000 | 4453.94 |
1456185600000 | 4420.25 |
1456272000000 | 4221.03 |
1456358400000 | 4330.6 |
1456444800000 | 4400.09 |
1456704000000 | 4434.3 |
1456790400000 | 4468.53 |
1456876800000 | 4459.19 |
1456963200000 | 4553.65 |
1457049600000 | 4674.25 |
1457308800000 | 4650.88 |
1457395200000 | 4655.45 |
1457481600000 | 4655.6 |
1457568000000 | 4631.85 |
1457654400000 | 4704 |
1457913600000 | 4717.1 |
1458000000000 | 4607.62 |
1458086400000 | 4608.26 |
1458172800000 | 4747.08 |
1458259200000 | 4778.56 |
1458518400000 | 4734.13 |
1458604800000 | 4728.28 |
1458691200000 | 4649.91 |
1458777600000 | 4641.95 |
1458864000000 | 4641.95 |
1459123200000 | 4682.97 |
1459209600000 | 4513.77 |
1459296000000 | 4751.04 |
1459382400000 | 4702.7 |
1459468800000 | 4575.36 |
1459728000000 | 4579.04 |
1459814400000 | 4480.97 |
1459900800000 | 4501.74 |
1459987200000 | 4489.05 |
1460073600000 | 4584.31 |
1460332800000 | 4653.5 |
1460419200000 | 4678.51 |
1460505600000 | 4794.36 |
1460592000000 | 4787.86 |
1460678400000 | 4739.71 |
1460937600000 | 4760.84 |
1461024000000 | 4917.48 |
1461110400000 | 4928.5 |
1461196800000 | 4951.86 |
1461283200000 | 4881.22 |
1461542400000 | 4866.01 |
1461628800000 | 4909.76 |
1461715200000 | 4968.38 |
1461801600000 | 5037.92 |
1461888000000 | 5053.83 |
1462147200000 | 5019.94 |
1462233600000 | 4905.3 |
1462320000000 | 4898.06 |
1462406400000 | 4873.95 |
1462492800000 | 4854.85 |
1462752000000 | 4824.01 |
1462838400000 | 4847.07 |
1462924800000 | 4902.88 |
1463011200000 | 4916.13 |
1463097600000 | 4862.21 |
1463356800000 | 4894.14 |
1463443200000 | 4887.31 |
1463529600000 | 4922.13 |
1463616000000 | 4745.09 |
1463702400000 | 4841.04 |
1463961600000 | 4823.13 |
1464048000000 | 4880.58 |
1464134400000 | 4957.85 |
1464220800000 | 5025.31 |
1464307200000 | 4957.4 |
1464566400000 | 4982.87 |
1464652800000 | 4911.87 |
1464739200000 | 4880.17 |
1464825600000 | 4860.96 |
1464912000000 | 4910.62 |
1465171200000 | 4989.18 |
1465257600000 | 5074.29 |
1465344000000 | 5076.97 |
1465430400000 | 4972.9 |
1465516800000 | 4849.48 |
1465776000000 | 4764.23 |
1465862400000 | 4635.1 |
1465948800000 | 4678.86 |
1466035200000 | 4492.36 |
1466121600000 | 4666.95 |
1466380800000 | 4860.41 |
1466467200000 | 4805.79 |
1466553600000 | 4861.2 |
1466640000000 | 4967.48 |
1466726400000 | 4656.63 |
1466985600000 | 4425.42 |
1467072000000 | 4572.2 |
1467158400000 | 4747.04 |
1467244800000 | 4805.79 |
1467331200000 | 4911.51 |
1467590400000 | 4899.24 |
1467676800000 | 4765.54 |
1467763200000 | 4666.64 |
1467849600000 | 4805.92 |
1467936000000 | 4765.13 |
1468195200000 | 4863.02 |
1468281600000 | 4861.15 |
1468368000000 | 4868.16 |
1468454400000 | 4904.62 |
1468540800000 | 4883.14 |
1468800000000 | 4851.02 |
1468886400000 | 4894.47 |
1468972800000 | 4897.94 |
1469059200000 | 4966.44 |
1469145600000 | 4874.45 |
1469404800000 | 4785.05 |
1469491200000 | 4802.18 |
1469577600000 | 4799.79 |
1469664000000 | 4741.65 |
1469750400000 | 4776.24 |
1470009600000 | 4737.54 |
1470096000000 | 4719.42 |
1470182400000 | 4692.49 |
1470268800000 | 4734.04 |
1470355200000 | 4735.35 |
1470614400000 | 4772.42 |
1470700800000 | 4881.89 |
1470787200000 | 4944.8 |
1470873600000 | 4965.5 |
1470960000000 | 4976.79 |
1471219200000 | 4984.29 |
1471305600000 | 4963.59 |
1471392000000 | 4873.2 |
1471478400000 | 4954.45 |
1471564800000 | 4956.55 |
1471824000000 | 4943.43 |
1471910400000 | 5002.28 |
1471996800000 | 4978.61 |
1472083200000 | 4970.9 |
1472169600000 | 5005.41 |
1472428800000 | 4923.1 |
1472515200000 | 4951 |
1472601600000 | 4927.62 |
1472688000000 | 4897.08 |
1472774400000 | 4955.33 |
1473033600000 | 5007.37 |
1473120000000 | 5029.3 |
1473206400000 | 5073.24 |
1473292800000 | 5052.22 |
1473379200000 | 4951.97 |
1473638400000 | 4873.95 |
1473724800000 | 4827.26 |
1473811200000 | 4794.14 |
1473897600000 | 4754.31 |
1473984000000 | 4743.97 |
1474243200000 | 4815.62 |
1474329600000 | 4827.29 |
1474416000000 | 4823.67 |
1474502400000 | 5016.41 |
1474588800000 | 5004.15 |
1474848000000 | 4941.1 |
1474934400000 | 4877.16 |
1475020800000 | 4957.24 |
1475107200000 | 5110.3 |
1475193600000 | 5117.03 |
1475452800000 | 5112.01 |
1475539200000 | 5175.94 |
1475625600000 | 5159.39 |
1475712000000 | 5156.13 |
1475798400000 | 5090.14 |
1476057600000 | 5186.08 |
1476144000000 | 5110.01 |
1476230400000 | 5026.32 |
1476316800000 | 4995.43 |
1476403200000 | 5066.04 |
1476662400000 | 5021.02 |
1476748800000 | 5054.68 |
1476835200000 | 5115.52 |
1476921600000 | 5079.53 |
1477008000000 | 5072.35 |
1477267200000 | 5096.59 |
1477353600000 | 5104.25 |
1477440000000 | 5003.23 |
1477526400000 | 5097.14 |
1477612800000 | 5088.17 |
1477872000000 | 5069.1 |
1477958400000 | 5106.12 |
1478044800000 | 5017.63 |
1478131200000 | 5060.29 |
1478217600000 | 5025.26 |
1478476800000 | 5028.17 |
1478563200000 | 5085.48 |
1478649600000 | 5045.53 |
1478736000000 | 5061.97 |
1478822400000 | 4998.98 |
1479081600000 | 4922.99 |
1479168000000 | 5009.91 |
1479254400000 | 4964 |
1479340800000 | 4987.45 |
1479427200000 | 4927.19 |
1479686400000 | 5003.53 |
1479772800000 | 5036.04 |
1479859200000 | 4985.99 |
1479945600000 | 5015.9 |
1480032000000 | 5038.91 |
1480291200000 | 5016.64 |
1480377600000 | 4985.15 |
1480464000000 | 5058.37 |
1480550400000 | 5137.73 |
1480636800000 | 5104.37 |
1480896000000 | 5167.58 |
1480982400000 | 5167.67 |
1481068800000 | 5250.13 |
1481155200000 | 5271.99 |
1481241600000 | 5270.31 |
1481500800000 | 5349.65 |
1481587200000 | 5342.36 |
1481673600000 | 5294.48 |
1481760000000 | 5112.93 |
1481846400000 | 5145.72 |
1482105600000 | 5161.97 |
1482192000000 | 5130.44 |
1482278400000 | 5136.95 |
1482364800000 | 5136.22 |
1482451200000 | 5158.15 |
1482710400000 | 5158.15 |
1482796800000 | 5162.34 |
1482883200000 | 5162.05 |
1482969600000 | 5223.29 |
1483056000000 | 5228.99 |
1483315200000 | 5288.29 |
1483401600000 | 5271.29 |
1483488000000 | 5296.22 |
1483574400000 | 5414.03 |
1483660800000 | 5388.69 |
1483920000000 | 5324.09 |
1484006400000 | 5320.83 |
1484092800000 | 5310.92 |
1484179200000 | 5384.96 |
1484265600000 | 5418.55 |
1484524800000 | 5370.35 |
1484611200000 | 5393.47 |
1484697600000 | 5423.9 |
1484784000000 | 5443.59 |
1484870400000 | 5488.46 |
1485129600000 | 5504.78 |
1485216000000 | 5588.37 |
1485302400000 | 5632.39 |
1485388800000 | 5610.06 |
1485475200000 | 5620.74 |
1485734400000 | 5534.67 |
1485820800000 | 5575.85 |
1485907200000 | 5617.62 |
1485993600000 | 5588.71 |
1486080000000 | 5677.54 |
1486339200000 | 5631.35 |
1486425600000 | 5578.33 |
1486512000000 | 5552.58 |
1486598400000 | 5486.94 |
1486684800000 | 5457.15 |
1486944000000 | 5512.3 |
1487030400000 | 5472.42 |
1487116800000 | 5457.54 |
1487203200000 | 5486.6 |
1487289600000 | 5434.32 |
1487548800000 | 5465.42 |
1487635200000 | 5509.92 |
1487721600000 | 5458.04 |
1487808000000 | 5477.94 |
1487894400000 | 5423.85 |
1488153600000 | 5417.74 |
1488240000000 | 5432.85 |
1488326400000 | 5463.67 |
1488412800000 | 5439.78 |
1488499200000 | 5374.62 |
1488758400000 | 5370.88 |
1488844800000 | 5385.75 |
1488931200000 | 5351.74 |
1489017600000 | 5293.07 |
1489104000000 | 5353.92 |
1489363200000 | 5400.48 |
1489449600000 | 5320.11 |
1489536000000 | 5338.56 |
1489622400000 | 5441.68 |
1489708800000 | 5484.21 |
1489968000000 | 5479.66 |
1490054400000 | 5481.99 |
1490140800000 | 5406.08 |
1490227200000 | 5386.97 |
1490313600000 | 5377.92 |
1490572800000 | 5295.01 |
1490659200000 | 5327.07 |
1490745600000 | 5324.77 |
1490832000000 | 5360.02 |
1490918400000 | 5304.65 |
1491177600000 | 5334.48 |
1491264000000 | 5289.18 |
1491350400000 | 5335.08 |
1491436800000 | 5316.46 |
1491523200000 | 5293.46 |
1491782400000 | 5311.77 |
1491868800000 | 5325.39 |
1491955200000 | 5357.22 |
1492041600000 | 5373.71 |
1492128000000 | 5373.71 |
1492387200000 | 5384.73 |
1492473600000 | 5290.2 |
1492560000000 | 5239.58 |
1492646400000 | 5226.51 |
1492732800000 | 5166.19 |
1492992000000 | 5317.63 |
1493078400000 | 5371.2 |
1493164800000 | 5325.55 |
1493251200000 | 5306.33 |
1493337600000 | 5302.35 |
1493596800000 | 5291.31 |
1493683200000 | 5345.34 |
1493769600000 | 5332.73 |
1493856000000 | 5292.09 |
1493942400000 | 5418.68 |
1494201600000 | 5416.85 |
1494288000000 | 5459.53 |
1494374400000 | 5510.05 |
1494460800000 | 5510.61 |
1494547200000 | 5548.03 |
1494806400000 | 5600.84 |
1494892800000 | 5676.12 |
1494979200000 | 5739.68 |
1495065600000 | 5589.57 |
1495152000000 | 5717.93 |
1495411200000 | 5753.87 |
1495497600000 | 5724.17 |
1495584000000 | 5729.63 |
1495670400000 | 5760.83 |
1495756800000 | 5668.62 |
1496016000000 | 5663.3 |
1496102400000 | 5618.7 |
1496188800000 | 5569.14 |
1496275200000 | 5578.15 |
1496361600000 | 5569.54 |
1496620800000 | 5560.33 |
1496707200000 | 5527.11 |
1496793600000 | 5543.78 |
1496880000000 | 5499.64 |
1496966400000 | 5506.86 |
1497225600000 | 5578.31 |
1497312000000 | 5588.56 |
1497398400000 | 5617.25 |
1497484800000 | 5448.41 |
1497571200000 | 5491.04 |
1497830400000 | 5546.28 |
1497916800000 | 5471.52 |
1498003200000 | 5435.65 |
1498089600000 | 5421.56 |
1498176000000 | 5432.58 |
1498435200000 | 5416.54 |
1498521600000 | 5446.48 |
1498608000000 | 5475.8 |
1498694400000 | 5491.93 |
1498780800000 | 5525.27 |
1499040000000 | 5593.82 |
1499126400000 | 5614.86 |
1499212800000 | 5529.7 |
1499299200000 | 5566.32 |
1499385600000 | 5526.57 |
1499644800000 | 5581.07 |
1499731200000 | 5605.89 |
1499817600000 | 5753.76 |
1499904000000 | 5830.48 |
1499990400000 | 5854.39 |
1500249600000 | 5965.9 |
1500336000000 | 6007.03 |
1500422400000 | 6025.13 |
1500508800000 | 6093.01 |
1500595200000 | 6019.08 |
1500854400000 | 6026.67 |
1500940800000 | 6055.78 |
1501027200000 | 6126.68 |
1501113600000 | 6168.64 |
1501200000000 | 6191.03 |
1501459200000 | 6182.04 |
1501545600000 | 6212.08 |
1501632000000 | 6206.65 |
1501718400000 | 6210.32 |
1501804800000 | 6178.54 |
1502064000000 | 6233.57 |
1502150400000 | 6234.83 |
1502236800000 | 6206.65 |
1502323200000 | 6174.42 |
1502409600000 | 6111.29 |
1502668800000 | 6200.5 |
1502755200000 | 6114.48 |
1502841600000 | 6162.86 |
1502928000000 | 6105 |
1503014400000 | 6093.71 |
1503273600000 | 6116.75 |
1503360000000 | 6165.66 |
1503446400000 | 6173.71 |
1503532800000 | 6227.14 |
1503619200000 | 6256.86 |
1503878400000 | 6245.07 |
1503964800000 | 6227.62 |
1504051200000 | 6244.83 |
1504137600000 | 6331.03 |
1504224000000 | 6387.11 |
1504483200000 | 6366.97 |
1504569600000 | 6410.32 |
1504656000000 | 6356.06 |
1504742400000 | 6405.2 |
1504828800000 | 6396.3 |
1505088000000 | 6375.88 |
1505174400000 | 6431.38 |
1505260800000 | 6443.71 |
1505347200000 | 6418.53 |
1505433600000 | 6444.74 |
1505692800000 | 6502.21 |
1505779200000 | 6512.05 |
1505865600000 | 6546.89 |
1505952000000 | 6604.4 |
1506038400000 | 6627.13 |
1506297600000 | 6658.22 |
1506384000000 | 6562.14 |
1506470400000 | 6555.79 |
1506556800000 | 6581.93 |
1506643200000 | 6578.82 |
1506902400000 | 6578.22 |
1506988800000 | 6610.15 |
1507075200000 | 6591.56 |
1507161600000 | 6608.57 |
1507248000000 | 6546.79 |
1507507200000 | 6583.57 |
1507593600000 | 6626.81 |
1507680000000 | 6651.95 |
1507766400000 | 6706.05 |
1507852800000 | 6732.67 |
1508112000000 | 6723.81 |
1508198400000 | 6640.69 |
1508284800000 | 6630.81 |
1508371200000 | 6654.38 |
1508457600000 | 6695.01 |
1508716800000 | 6663.13 |
1508803200000 | 6657.36 |
1508889600000 | 6715.27 |
1508976000000 | 6577.58 |
1509062400000 | 6592.66 |
1509321600000 | 6687.62 |
1509408000000 | 6630.85 |
1509494400000 | 6721.32 |
1509580800000 | 6683.21 |
1509667200000 | 6705.08 |
1509926400000 | 6728 |
1510012800000 | 6728.49 |
1510099200000 | 6753.18 |
1510185600000 | 6719.71 |
1510272000000 | 6722.92 |
1510531200000 | 6684.25 |
1510617600000 | 6612.06 |
1510704000000 | 6526.72 |
1510790400000 | 6629.22 |
1510876800000 | 6529.47 |
1511136000000 | 6538.23 |
1511222400000 | 6623.18 |
1511308800000 | 6646.24 |
1511395200000 | 6672.42 |
1511481600000 | 6663.93 |
1511740800000 | 6590.19 |
1511827200000 | 6546.58 |
1511913600000 | 6555.47 |
1512000000000 | 6504 |
1512086400000 | 6488.86 |
1512345600000 | 6505.92 |
1512432000000 | 6459.1 |
1512518400000 | 6442.91 |
1512604800000 | 6385.2 |
1512691200000 | 6406.31 |
1512950400000 | 6406.5 |
1513036800000 | 6487.6 |
1513123200000 | 6440.2 |
1513209600000 | 6489.2 |
1513296000000 | 6411 |
1513555200000 | 6484.56 |
1513641600000 | 6466.17 |
1513728000000 | 6445.64 |
1513814400000 | 6525.1 |
1513900800000 | 6557.57 |
1514160000000 | 6557.57 |
1514246400000 | 6561.27 |
1514332800000 | 6647.1 |
1514419200000 | 6691.78 |
1514505600000 | 6707.55 |
1514851200000 | 6751.52 |
1514937600000 | 6785.53 |
1515024000000 | 6883.92 |
1515110400000 | 6953.54 |
1515369600000 | 6948.32 |
1515456000000 | 6967.07 |
1515542400000 | 7007.29 |
1515628800000 | 7042.12 |
1515715200000 | 7094.6 |
1515974400000 | 7166.71 |
1516060800000 | 7177.1 |
1516147200000 | 7165.09 |
1516233600000 | 7161.33 |
1516320000000 | 7156.55 |
1516579200000 | 7198.83 |
1516665600000 | 7209.37 |
1516752000000 | 7252.77 |
1516838400000 | 7265.43 |
1516924800000 | 7206.03 |
1517184000000 | 7130.05 |
1517270400000 | 7066.82 |
1517356800000 | 7108.17 |
1517443200000 | 7177.06 |
1517529600000 | 7041.95 |
1517788800000 | 6964.21 |
1517875200000 | 6767.41 |
1517961600000 | 6877.37 |
1518048000000 | 6788.63 |
1518134400000 | 6666.17 |
1518393600000 | 6785.69 |
1518480000000 | 6832.23 |
1518566400000 | 6842.03 |
1518652800000 | 6934.67 |
1518739200000 | 7049.61 |
1518998400000 | 6971.55 |
1519084800000 | 6943.53 |
1519171200000 | 6965.97 |
1519257600000 | 6911.41 |
1519344000000 | 7030.29 |
1519603200000 | 7020.96 |
1519689600000 | 6978.29 |
1519776000000 | 6950.65 |
1519862400000 | 6843.67 |
1519948800000 | 6783.68 |
1520208000000 | 6846.28 |
1520294400000 | 7016.17 |
1520380800000 | 6939.92 |
1520467200000 | 6913.68 |
1520553600000 | 6985.27 |
1520812800000 | 7001.59 |
1520899200000 | 7040.09 |
1520985600000 | 6978.31 |
1521072000000 | 6972 |
1521158400000 | 6974.29 |
1521417600000 | 6875.3 |
1521504000000 | 6897.89 |
1521590400000 | 6913.8 |
1521676800000 | 6824.19 |
1521763200000 | 6882.42 |
1522022400000 | 6923.37 |
1522108800000 | 6964.68 |
1522195200000 | 6865.6 |
1522281600000 | 6841.55 |
1522368000000 | 6841.55 |
1522627200000 | 6824.52 |
1522713600000 | 6931.68 |
1522800000000 | 6843.79 |
1522886400000 | 6979.26 |
1522972800000 | 6934.95 |
1523232000000 | 7005.99 |
1523318400000 | 7083.28 |
1523404800000 | 7130.67 |
1523491200000 | 7071.61 |
1523577600000 | 7116.98 |
1523836800000 | 7067.55 |
1523923200000 | 7063.39 |
1524009600000 | 7181.47 |
1524096000000 | 7190.11 |
1524182400000 | 7087.71 |
1524441600000 | 7068.23 |
1524528000000 | 7046.43 |
1524614400000 | 6868.89 |
1524700800000 | 7053.67 |
1524787200000 | 7060.7 |
1525046400000 | 7007.7 |
1525132800000 | 6936.13 |
1525219200000 | 6990.73 |
1525305600000 | 6950.43 |
1525392000000 | 6955.41 |
1525651200000 | 7038.14 |
1525737600000 | 6989.67 |
1525824000000 | 7084.14 |
1525910400000 | 7127.88 |
1525996800000 | 7146.61 |
1526256000000 | 7111.64 |
1526342400000 | 7049.19 |
1526428800000 | 7077.53 |
1526515200000 | 7077.49 |
1526601600000 | 7116.38 |
1526860800000 | 7148.55 |
1526947200000 | 7141.6 |
1527033600000 | 7027.74 |
1527120000000 | 6983.97 |
1527206400000 | 6854.79 |
1527465600000 | 6844.87 |
1527552000000 | 6776.68 |
1527638400000 | 6864.86 |
1527724800000 | 6897.52 |
1527811200000 | 6949.07 |
1528070400000 | 7010.83 |
1528156800000 | 6989.3 |
1528243200000 | 7080.61 |
1528329600000 | 7209.31 |
1528416000000 | 7211.07 |
1528675200000 | 7298.11 |
1528761600000 | 7297.93 |
1528848000000 | 7264.73 |
1528934400000 | 7228.18 |
1529020800000 | 7196.48 |
1529280000000 | 7123.05 |
1529366400000 | 7033.28 |
1529452800000 | 7041.15 |
1529539200000 | 6985.19 |
1529625600000 | 7062.65 |
1529884800000 | 6965.06 |
1529971200000 | 6968.86 |
1530057600000 | 7034.45 |
1530144000000 | 6957.01 |
1530230400000 | 7007.98 |
1530489600000 | 6921.23 |
1530576000000 | 7011.74 |
1530662400000 | 7053.7 |
1530748800000 | 7152.42 |
1530835200000 | 7131.41 |
1531094400000 | 7224.31 |
1531180800000 | 7267.28 |
1531267200000 | 7197.44 |
1531353600000 | 7063.24 |
1531440000000 | 6940.06 |
1531699200000 | 6900.03 |
1531785600000 | 6933.38 |
1531872000000 | 6918.67 |
1531958400000 | 6863.94 |
1532044800000 | 6914.06 |
1532304000000 | 6945.56 |
1532390400000 | 6981.59 |
1532476800000 | 6995.11 |
1532563200000 | 6967.95 |
1532649600000 | 7040.59 |
1532908800000 | 7065.71 |
1532995200000 | 7105.41 |
1533081600000 | 7071.82 |
1533168000000 | 7001 |
1533254400000 | 7016.66 |
1533513600000 | 6991.78 |
1533600000000 | 7137.29 |
1533686400000 | 7136.08 |
1533772800000 | 7113.27 |
1533859200000 | 6971.47 |
1534118400000 | 6957.3 |
1534204800000 | 6920.58 |
1534291200000 | 6763.08 |
1534377600000 | 6823.23 |
1534464000000 | 6822.67 |
1534723200000 | 6928.53 |
1534809600000 | 6975.26 |
1534896000000 | 7067.15 |
1534982400000 | 7053.14 |
1535068800000 | 7082.33 |
1535328000000 | 7142.24 |
1535414400000 | 7161.78 |
1535500800000 | 7156.41 |
1535587200000 | 7122.06 |
1535673600000 | 7048.43 |
1535932800000 | 7070.55 |
1536019200000 | 6983.7 |
1536105600000 | 6928.86 |
1536192000000 | 6967.98 |
1536278400000 | 6922.66 |
1536537600000 | 7001.66 |
1536624000000 | 7046.51 |
1536710400000 | 7138.07 |
1536796800000 | 7169.86 |
1536883200000 | 7159.39 |
1537142400000 | 7248.05 |
1537228800000 | 7328.3 |
1537315200000 | 7294.42 |
1537401600000 | 7331.89 |
1537488000000 | 7393.06 |
1537747200000 | 7481.8 |
1537833600000 | 7631.9 |
1537920000000 | 7567.75 |
1538006400000 | 7547.27 |
1538092800000 | 7509.77 |
1538352000000 | 7508.36 |
1538438400000 | 7499.26 |
1538524800000 | 7413.79 |
1538611200000 | 7305.54 |
1538697600000 | 7268.96 |
1538956800000 | 7200.6 |
1539043200000 | 7231.28 |
1539129600000 | 7246.87 |
1539216000000 | 7046.11 |
1539302400000 | 7110.36 |
1539561600000 | 7142.32 |
1539648000000 | 7218.75 |
1539734400000 | 7168.4 |
1539820800000 | 7049.46 |
1539907200000 | 7156.15 |
1540166400000 | 7005.57 |
1540252800000 | 6843.04 |
1540339200000 | 6850.23 |
1540425600000 | 6865.6 |
1540512000000 | 6755.45 |
1540771200000 | 6845.69 |
1540857600000 | 6792.34 |
1540944000000 | 6921.1 |
1541030400000 | 6933.02 |
1541116800000 | 6925.5 |
1541376000000 | 6991.3 |
1541462400000 | 6973.25 |
1541548800000 | 7048.82 |
1541635200000 | 7018.57 |
1541721600000 | 6887.9 |
1541980800000 | 6875.41 |
1542067200000 | 6761.57 |
1542153600000 | 6704.26 |
1542240000000 | 6668.08 |
1542326400000 | 6782.17 |
1542585600000 | 6692.93 |
1542672000000 | 6487.48 |
1542758400000 | 6604.77 |
1542844800000 | 6563.65 |
1542931200000 | 6432.11 |
1543190400000 | 6561.73 |
1543276800000 | 6552.64 |
1543363200000 | 6523.51 |
1543449600000 | 6624.04 |
1543536000000 | 6571.31 |
1543795200000 | 6745.71 |
1543881600000 | 6756.18 |
1543968000000 | 6664.77 |
1544054400000 | 6423.05 |
1544140800000 | 6595.28 |
1544400000000 | 6420.25 |
1544486400000 | 6488.27 |
1544572800000 | 6558.18 |
1544659200000 | 6498.48 |
1544745600000 | 6421.4 |
1545004800000 | 6351.01 |
1545091200000 | 6254.61 |
1545177600000 | 6343.14 |
1545264000000 | 6205.85 |
1545350400000 | 6149.62 |
1545609600000 | 6134.75 |
1545696000000 | 6134.75 |
1545782400000 | 6099.87 |
1545868800000 | 5958.6 |
1545955200000 | 6105.98 |
1546214400000 | 6158.59 |
1546387200000 | 6152.39 |
1546473600000 | 6190.14 |
1546560000000 | 6443.9 |
1546819200000 | 6488.56 |
1546905600000 | 6497.57 |
1546992000000 | 6604.15 |
1547078400000 | 6593.71 |
1547164800000 | 6549.7 |
1547424000000 | 6501.68 |
1547510400000 | 6537.61 |
1547596800000 | 6536.26 |
1547683200000 | 6517.89 |
1547769600000 | 6640.24 |
1548028800000 | 6620.87 |
1548115200000 | 6539.05 |
1548201600000 | 6512.6 |
1548288000000 | 6520.54 |
1548374400000 | 6521.85 |
1548633600000 | 6458.74 |
1548720000000 | 6510.56 |
1548806400000 | 6526.55 |
1548892800000 | 6552.8 |
1548979200000 | 6572.72 |
1549238400000 | 6546.6 |
1549324800000 | 6664.61 |
1549411200000 | 6574.07 |
1549497600000 | 6519.97 |
1549584000000 | 6370.4 |
1549843200000 | 6331.38 |
1549929600000 | 6455.27 |
1550016000000 | 6581.68 |
1550102400000 | 6508.13 |
1550188800000 | 6604.9 |
1550448000000 | 6640.33 |
1550534400000 | 6671 |
1550620800000 | 6648.24 |
1550707200000 | 6664.98 |
1550793600000 | 6722.13 |
1551052800000 | 6743.71 |
1551139200000 | 6755.64 |
1551225600000 | 6778.59 |
1551312000000 | 6729.08 |
1551398400000 | 6725.28 |
1551657600000 | 6666.27 |
1551744000000 | 6643.67 |
1551830400000 | 6662.39 |
1551916800000 | 6579.79 |
1552003200000 | 6520.82 |
1552262400000 | 6570.65 |
1552348800000 | 6628.62 |
1552435200000 | 6737.91 |
1552521600000 | 6802.61 |
1552608000000 | 6839.44 |
1552867200000 | 6879.45 |
1552953600000 | 6934.59 |
1553040000000 | 6892.76 |
1553126400000 | 6969.96 |
1553212800000 | 6770.24 |
1553472000000 | 6757.63 |
1553558400000 | 6748.69 |
1553644800000 | 6665.06 |
1553731200000 | 6655.87 |
1553817600000 | 6609.37 |
1554076800000 | 6716.19 |
1554163200000 | 6726.59 |
1554249600000 | 6815.77 |
1554336000000 | 6741.22 |
1554422400000 | 6748.93 |
1554681600000 | 6843.18 |
1554768000000 | 6776.86 |
1554854400000 | 6833.04 |
1554940800000 | 6823.99 |
1555027200000 | 6854.72 |
1555286400000 | 6899.47 |
1555372800000 | 6902.81 |
1555459200000 | 6918.74 |
1555545600000 | 6892.98 |
1555632000000 | 6892.98 |
1555891200000 | 6902.01 |
1555977600000 | 6889.34 |
1556064000000 | 6840.85 |
1556150400000 | 6725.97 |
1556236800000 | 6738.77 |
1556496000000 | 6719.1 |
1556582400000 | 6722.26 |
1556668800000 | 6722.93 |
1556755200000 | 6616.02 |
1556841600000 | 6628.48 |
1557100800000 | 6588.11 |
1557187200000 | 6564.25 |
1557273600000 | 6557.87 |
1557360000000 | 6449.77 |
1557446400000 | 6567.56 |
1557705600000 | 6498.74 |
1557792000000 | 6535.56 |
1557878400000 | 6542 |
1557964800000 | 6656.67 |
1558051200000 | 6621.13 |
1558310400000 | 6652.8 |
1558396800000 | 6699.48 |
1558483200000 | 6692.62 |
1558569600000 | 6526.51 |
1558656000000 | 6618.97 |
1558915200000 | 6620.45 |
1559001600000 | 6604.95 |
1559088000000 | 6415.57 |
1559174400000 | 6419.82 |
1559260800000 | 6439.94 |
1559520000000 | 6560.75 |
1559606400000 | 6545.97 |
1559692800000 | 6561.29 |
1559779200000 | 6588.23 |
1559865600000 | 6712.74 |
1560124800000 | 6688.8 |
1560211200000 | 6745.18 |
1560297600000 | 6656.5 |
1560384000000 | 6622.04 |
1560470400000 | 6621.26 |
1560729600000 | 6566.61 |
1560816000000 | 6629.92 |
1560902400000 | 6628.18 |
1560988800000 | 6776.37 |
1561075200000 | 6812.49 |
1561334400000 | 6848.42 |
1561420800000 | 6769.05 |
1561507200000 | 6767.58 |
1561593600000 | 6760.64 |
1561680000000 | 6756.54 |
1561939200000 | 6843.01 |
1562025600000 | 6818.79 |
1562112000000 | 6856.22 |
1562198400000 | 6920.57 |
1562284800000 | 6815.89 |
1562544000000 | 6841.15 |
1562630400000 | 6779.83 |
1562716800000 | 6819.59 |
1562803200000 | 6865.9 |
1562889600000 | 6848.12 |
1563148800000 | 6851.57 |
1563235200000 | 6787.34 |
1563321600000 | 6712.3 |
1563408000000 | 6670.08 |
1563494400000 | 6711.98 |
1563753600000 | 6700.05 |
1563840000000 | 6718.64 |
1563926400000 | 6738.01 |
1564012800000 | 6630.96 |
1564099200000 | 6624.64 |
1564358400000 | 6615.83 |
1564444800000 | 6486.82 |
1564531200000 | 6535.89 |
1564617600000 | 6493.96 |
1564704000000 | 6386.81 |
1564963200000 | 6246.45 |
1565049600000 | 6291.47 |
1565136000000 | 6196.93 |
1565222400000 | 6299.07 |
1565308800000 | 6306.56 |
1565568000000 | 6275.76 |
1565654400000 | 6317.61 |
1565740800000 | 6156.73 |
1565827200000 | 6112.37 |
1565913600000 | 6174.97 |
1566172800000 | 6264.56 |
1566259200000 | 6220.57 |
1566345600000 | 6293.08 |
1566432000000 | 6283.35 |
1566518400000 | 6278.25 |
1566777600000 | 6214.02 |
1566864000000 | 6239.54 |
1566950400000 | 6214.73 |
1567036800000 | 6281.6 |
1567123200000 | 6324.61 |
1567382400000 | 6311.36 |
1567468800000 | 6252.64 |
1567555200000 | 6361.59 |
1567641600000 | 6539.4 |
1567728000000 | 6483.49 |
1567987200000 | 6504.69 |
1568073600000 | 6517.16 |
1568160000000 | 6616.43 |
1568246400000 | 6590.33 |
1568332800000 | 6634.22 |
1568592000000 | 6719.62 |
1568678400000 | 6658.16 |
1568764800000 | 6756.09 |
1568851200000 | 6727.52 |
1568937600000 | 6732.58 |
1569196800000 | 6662.7 |
1569283200000 | 6635.22 |
1569369600000 | 6543.48 |
1569456000000 | 6535.39 |
1569542400000 | 6569.73 |
1569801600000 | 6548.3 |
1569888000000 | 6539.36 |
1569974400000 | 6372.79 |
1570060800000 | 6320.01 |
1570147200000 | 6399.21 |
1570406400000 | 6490.31 |
1570492800000 | 6374.25 |
1570579200000 | 6378.17 |
1570665600000 | 6466.27 |
1570752000000 | 6557.12 |
1571011200000 | 6433.57 |
1571097600000 | 6459.9 |
1571184000000 | 6469.49 |
1571270400000 | 6514.14 |
1571356800000 | 6500.29 |
1571616000000 | 6571.84 |
1571702400000 | 6557.09 |
1571788800000 | 6486.59 |
1571875200000 | 6612.35 |
1571961600000 | 6542.82 |
1572220800000 | 6592.38 |
1572307200000 | 6535.97 |
1572393600000 | 6544.21 |
1572480000000 | 6510.5 |
1572566400000 | 6617.57 |
1572825600000 | 6619.18 |
1572912000000 | 6566.22 |
1572998400000 | 6599.36 |
1573084800000 | 6672.41 |
1573171200000 | 6616.38 |
1573430400000 | 6635.51 |
1573516800000 | 6622.35 |
1573603200000 | 6545.31 |
1573689600000 | 6515.38 |
1573776000000 | 6562.76 |
1574035200000 | 6535.21 |
1574121600000 | 6546.32 |
1574208000000 | 6508.65 |
1574294400000 | 6506.98 |
1574380800000 | 6551.9 |
1574640000000 | 6557.64 |
1574726400000 | 6529.63 |
1574812800000 | 6538.79 |
1574899200000 | 6504.01 |
1574985600000 | 6396.08 |
1575244800000 | 6333.77 |
1575331200000 | 6282.01 |
1575417600000 | 6403.13 |
1575504000000 | 6394.58 |
1575590400000 | 6452.73 |
1575849600000 | 6465.21 |
1575936000000 | 6407.11 |
1576022400000 | 6387.6 |
1576108800000 | 6460.5 |
1576195200000 | 6528.3 |
1576454400000 | 6581.65 |
1576540800000 | 6556.83 |
1576627200000 | 6573.44 |
1576713600000 | 6650.74 |
1576800000000 | 6709.51 |
1577059200000 | 6771.2 |
1577145600000 | 6794.98 |
1577232000000 | 6794.98 |
1577318400000 | 6822.78 |
1577404800000 | 6846.78 |
1577664000000 | 6851.68 |
1577750400000 | 6845.45 |
1577923200000 | 6908.92 |
1578009600000 | 6899.68 |
1578268800000 | 6933.98 |
1578355200000 | 6852.24 |
1578441600000 | 6848.01 |
1578528000000 | 6827.46 |
1578614400000 | 6830.93 |
1578873600000 | 6801.68 |
1578960000000 | 6800.79 |
1579046400000 | 6786.17 |
1579132800000 | 6774.39 |
1579219200000 | 6835.96 |
1579478400000 | 6812.14 |
1579564800000 | 6747.12 |
1579651200000 | 6755.78 |
1579737600000 | 6652.11 |
1579824000000 | 6689.65 |
1580083200000 | 6509.31 |
1580169600000 | 6552.16 |
1580256000000 | 6520.65 |
1580342400000 | 6436.77 |
1580428800000 | 6400 |
1580688000000 | 6361.14 |
1580774400000 | 6397.48 |
1580860800000 | 6504.73 |
1580947200000 | 6552.51 |
1581033600000 | 6423.56 |
1581292800000 | 6346.85 |
1581379200000 | 6460.75 |
1581465600000 | 6521.21 |
1581552000000 | 6443.79 |
1581638400000 | 6474.41 |
1581897600000 | 6458.29 |
1581984000000 | 6406.91 |
1582070400000 | 6469.32 |
1582156800000 | 6460.57 |
1582243200000 | 6430.04 |
1582502400000 | 6181.57 |
1582588800000 | 6149.9 |
1582675200000 | 6092.79 |
1582761600000 | 5826.65 |
1582848000000 | 5657.65 |
1583107200000 | 5777.72 |
1583193600000 | 6026.68 |
1583280000000 | 6007.98 |
1583366400000 | 5880.68 |
1583452800000 | 5628.75 |
1583712000000 | 5054.73 |
1583798400000 | 4993.59 |
1583884800000 | 4831.61 |
1583971200000 | 4207.53 |
1584057600000 | 4395.14 |
1584316800000 | 4136.92 |
1584403200000 | 4187.47 |
1584489600000 | 3933.9 |
1584576000000 | 4085.76 |
1584662400000 | 3898.72 |
1584921600000 | 3833.58 |
1585008000000 | 4109.73 |
1585094400000 | 4253.76 |
1585180800000 | 4515.77 |
1585267200000 | 4279.21 |
1585526400000 | 4380.34 |
1585612800000 | 4546.51 |
1585699200000 | 4687.28 |
1585785600000 | 4636.47 |
1585872000000 | 4562.95 |
1586131200000 | 4667.73 |
1586217600000 | 4833.2 |
1586304000000 | 4747.21 |
1586390400000 | 4789.31 |
1586476800000 | 4789.31 |
1586736000000 | 4748.07 |
1586822400000 | 4853.17 |
1586908800000 | 4688.61 |
1586995200000 | 4615.61 |
1587081600000 | 4809.07 |
1587340800000 | 4738.16 |
1587427200000 | 4574.96 |
1587513600000 | 4537.57 |
1587600000000 | 4681.93 |
1587686400000 | 4568.46 |
1587945600000 | 4645.73 |
1588032000000 | 4816.39 |
1588118400000 | 4959.74 |
1588204800000 | 5036.02 |
1588291200000 | 4990.54 |
1588550400000 | 4777.77 |
1588636800000 | 4861.64 |
1588723200000 | 4770.02 |
1588809600000 | 4816.09 |
1588896000000 | 4925.11 |
1589155200000 | 4862.93 |
1589241600000 | 4969.53 |
1589328000000 | 4883.05 |
1589414400000 | 4709.9 |
1589500800000 | 4805.35 |
1589760000000 | 5015.74 |
1589846400000 | 5124.9 |
1589932800000 | 5202.68 |
1590019200000 | 5171.66 |
1590105600000 | 5038.67 |
1590364800000 | 5112.64 |
1590451200000 | 5272.25 |
1590537600000 | 5279.12 |
1590624000000 | 5358.68 |
1590710400000 | 5312.89 |
1590969600000 | 5363.85 |
1591056000000 | 5556.66 |
1591142400000 | 5687.16 |
1591228800000 | 5768.48 |
1591315200000 | 5921.36 |
1591574400000 | 5980.48 |
1591660800000 | 5852.81 |
1591747200000 | 5788.85 |
1591833600000 | 5530.25 |
1591920000000 | 5488.64 |
1592179200000 | 5386.52 |
1592265600000 | 5529.41 |
1592352000000 | 5523.05 |
1592438400000 | 5482.16 |
1592524800000 | 5449.52 |
1592784000000 | 5387.54 |
1592870400000 | 5524.2 |
1592956800000 | 5379.84 |
1593043200000 | 5288.53 |
1593129600000 | 5223.17 |
1593388800000 | 5287.76 |
1593475200000 | 5263.5 |
1593561600000 | 5385.71 |
1593648000000 | 5400.8 |
1593734400000 | 5370.8 |
1593993600000 | 5492.55 |
1594080000000 | 5437.53 |
1594166400000 | 5471.21 |
1594252800000 | 5364.62 |
1594339200000 | 5401.17 |
1594598400000 | 5582.9 |
1594684800000 | 5624.55 |
1594771200000 | 5825.87 |
1594857600000 | 5783.09 |
1594944000000 | 5827.97 |
1595203200000 | 5902.23 |
1595289600000 | 5999.59 |
1595376000000 | 5955.99 |
1595462400000 | 5906.04 |
1595548800000 | 5923.26 |
1595808000000 | 5936.99 |
1595894400000 | 5916.52 |
1595980800000 | 5935.16 |
1596067200000 | 5718.32 |
1596153600000 | 5796.54 |
1596412800000 | 5865 |
1596499200000 | 5929.11 |
1596585600000 | 6103.52 |
1596672000000 | 6083.37 |
1596758400000 | 6028 |
1597017600000 | 6080.23 |
1597104000000 | 6210.24 |
1597190400000 | 6319.13 |
1597276800000 | 6346.49 |
1597363200000 | 6254.5 |
1597622400000 | 6285.61 |
1597708800000 | 6254.74 |
1597795200000 | 6273.95 |
1597881600000 | 6145.24 |
1597968000000 | 6071.29 |
1598227200000 | 6238.51 |
1598313600000 | 6217.63 |
1598400000000 | 6205.43 |
1598486400000 | 6190.51 |
1598572800000 | 6230.14 |
1598832000000 | 6263.48 |
1598918400000 | 6252.95 |
1599004800000 | 6128.27 |
1599091200000 | 6057.91 |
1599177600000 | 6010.33 |
1599436800000 | 6094.23 |
1599523200000 | 5871.4 |
1599609600000 | 6060.54 |
1599696000000 | 6058.74 |
1599782400000 | 6053.35 |
1600041600000 | 6054.56 |
1600128000000 | 6085.36 |
1600214400000 | 6095.9 |
1600300800000 | 6043.54 |
1600387200000 | 6064.2 |
1600646400000 | 5703.02 |
1600732800000 | 5733.3 |
1600819200000 | 5670.16 |
1600905600000 | 5537.07 |
1600992000000 | 5523.44 |
1601251200000 | 5629.82 |
1601337600000 | 5648.36 |
1601424000000 | 5718.12 |
1601510400000 | 5686.61 |
1601596800000 | 5699.07 |
1601856000000 | 5848.83 |
1601942400000 | 5876.74 |
1602028800000 | 5817.55 |
1602115200000 | 5869.56 |
1602201600000 | 5931.46 |
1602460800000 | 5910.21 |
1602547200000 | 5872.33 |
1602633600000 | 5895.96 |
1602720000000 | 5695.71 |
1602806400000 | 5764.53 |
1603065600000 | 5831.63 |
1603152000000 | 5826.03 |
1603238400000 | 5852.05 |
1603324800000 | 5764.6 |
1603411200000 | 5842.18 |
1603670400000 | 5681.12 |
1603756800000 | 5697.58 |
1603843200000 | 5407 |
1603929600000 | 5350.11 |
1604016000000 | 5329.57 |
1604275200000 | 5438.85 |
1604361600000 | 5596.97 |
1604448000000 | 5664.01 |
1604534400000 | 5768.59 |
1604620800000 | 5756.91 |
1604880000000 | 6209.18 |
1604966400000 | 6242.72 |
1605052800000 | 6267.43 |
1605139200000 | 6210.79 |
1605225600000 | 6194.3 |
1605484800000 | 6414.84 |
1605571200000 | 6412.84 |
1605657600000 | 6483.79 |
1605744000000 | 6370.11 |
1605830400000 | 6403.8 |
1606089600000 | 6453.99 |
1606176000000 | 6677.3 |
1606262400000 | 6691.52 |
1606348800000 | 6643.06 |
1606435200000 | 6759.67 |
1606694400000 | 6606.56 |
1606780800000 | 6679.4 |
1606867200000 | 6645.82 |
1606953600000 | 6700.27 |
1607040000000 | 6740.37 |
1607299200000 | 6762.5 |
1607385600000 | 6724.87 |
1607472000000 | 6798.99 |
1607558400000 | 6856.33 |
1607644800000 | 6734.34 |
1607904000000 | 6789.92 |
1607990400000 | 6782.57 |
1608076800000 | 6816.25 |
1608163200000 | 6888.92 |
1608249600000 | 6901.75 |
1608508800000 | 6672.03 |
1608595200000 | 6672.73 |
1608681600000 | 6850.38 |
1608768000000 | 6865.63 |
1608854400000 | 6865.63 |
1609113600000 | 6914.64 |
1609200000000 | 6966.1 |
1609286400000 | 7043.65 |
1609372800000 | 7023.48 |
1609718400000 | 6951 |
1609804800000 | 6967.93 |
1609891200000 | 7178.46 |
1609977600000 | 7272.18 |
1610064000000 | 7337.78 |
1610323200000 | 7202.65 |
1610409600000 | 7308.11 |
1610496000000 | 7268.29 |
1610582400000 | 7404.03 |
1610668800000 | 7264.23 |
1610928000000 | 7283.14 |
1611014400000 | 7386.02 |
1611100800000 | 7416.61 |
1611187200000 | 7450.79 |
1611273600000 | 7319.25 |
1611532800000 | 7205.36 |
1611619200000 | 7202.4 |
1611705600000 | 7074.31 |
1611792000000 | 7093.93 |
1611878400000 | 7143.23 |
1612137600000 | 7083 |
1612224000000 | 7169.6 |
1612310400000 | 7229.64 |
1612396800000 | 7218.53 |
1612483200000 | 7273.93 |
1612742400000 | 7330.62 |
1612828800000 | 7284.36 |
1612915200000 | 7298.99 |
1613001600000 | 7276.04 |
1613088000000 | 7214 |
1613347200000 | 7349.9 |
1613433600000 | 7330.89 |
1613520000000 | 7265.88 |
1613606400000 | 7228.31 |
1613692800000 | 7328.88 |
1613952000000 | 7422.15 |
1614038400000 | 7551.03 |
1614124800000 | 7659.94 |
1614211200000 | 7822.79 |
1614297600000 | 7467.16 |
1614556800000 | 7663.72 |
1614643200000 | 7711.04 |
1614729600000 | 7749.15 |
1614816000000 | 7740.67 |
1614902400000 | 7782.34 |
1615161600000 | 7885.52 |
1615248000000 | 7913.48 |
1615334400000 | 8050.31 |
1615420800000 | 8090.64 |
1615507200000 | 8095.85 |
1615766400000 | 8080.29 |
1615852800000 | 8046.22 |
1615939200000 | 8053.44 |
1616025600000 | 8095.19 |
1616112000000 | 7946.41 |
1616371200000 | 7966.8 |
1616457600000 | 7798.26 |
1616544000000 | 7847.9 |
1616630400000 | 7703.24 |
1616716800000 | 7878.81 |
1616976000000 | 7962.37 |
1617062400000 | 7963.08 |
1617148800000 | 7948.52 |
1617235200000 | 7953.4 |
1617321600000 | 7953.4 |
1617580800000 | 7975.92 |
1617667200000 | 8013.71 |
1617753600000 | 8047.48 |
1617840000000 | 7960.85 |
1617926400000 | 7902.32 |
1618185600000 | 7909.24 |
1618272000000 | 7868.24 |
1618358400000 | 7970.33 |
1618444800000 | 8046.6 |
1618531200000 | 8095.65 |
1618790400000 | 8156.06 |
1618876800000 | 8024.14 |
1618963200000 | 8025.41 |
1619049600000 | 8054.4 |
1619136000000 | 8038.12 |
1619395200000 | 8143.95 |
1619481600000 | 8144.17 |
1619568000000 | 8318.36 |
1619654400000 | 8306.84 |
1619740800000 | 8098.03 |
1620000000000 | 8178.71 |
1620086400000 | 8165.41 |
1620172800000 | 8190.83 |
1620259200000 | 8216.16 |
1620345600000 | 8398.53 |
1620604800000 | 8424.71 |
1620691200000 | 8307.76 |
1620777600000 | 8254.83 |
1620864000000 | 8209.21 |
1620950400000 | 8389.77 |
1621209600000 | 8357.21 |
1621296000000 | 8490.24 |
1621382400000 | 8246.49 |
1621468800000 | 8316.98 |
1621555200000 | 8358.76 |
1621814400000 | 8399.8 |
1621900800000 | 8366.59 |
1621987200000 | 8308.57 |
1622073600000 | 8372.04 |
1622160000000 | 8426.18 |
1622419200000 | 8399.89 |
1622505600000 | 8571.34 |
1622592000000 | 8590.24 |
1622678400000 | 8573.1 |
1622764800000 | 8683.22 |
1623024000000 | 8759.93 |
1623110400000 | 8735.32 |
1623196800000 | 8722.09 |
1623283200000 | 8694.94 |
1623369600000 | 8649.98 |
1623628800000 | 8745.42 |
1623715200000 | 8654.29 |
1623801600000 | 8587.81 |
1623888000000 | 8431.34 |
1623974400000 | 8092.54 |
1624233600000 | 8298.76 |
1624320000000 | 8350.85 |
1624406400000 | 8503.22 |
1624492800000 | 8484.32 |
1624579200000 | 8576.88 |
1624838400000 | 8378.6 |
1624924800000 | 8338.39 |
1625011200000 | 8225.08 |
1625097600000 | 8298.56 |
1625184000000 | 8308.51 |
1625443200000 | 8432.26 |
1625529600000 | 8255.32 |
1625616000000 | 8191.52 |
1625702400000 | 8042.51 |
1625788800000 | 8222.37 |
1626048000000 | 8310.62 |
1626134400000 | 8233.31 |
1626220800000 | 8226.22 |
1626307200000 | 8068.53 |
1626393600000 | 7923.77 |
1626652800000 | 7648.06 |
1626739200000 | 7681.32 |
1626825600000 | 7823.01 |
1626912000000 | 7863.27 |
1626998400000 | 7836.6 |
1627257600000 | 7963.93 |
1627344000000 | 7906.99 |
1627430400000 | 7886.96 |
1627516800000 | 8038.29 |
1627603200000 | 7909.83 |
1627862400000 | 8006.67 |
1627948800000 | 7978.08 |
1628035200000 | 8026.88 |
1628121600000 | 8055.19 |
1628208000000 | 8004.49 |
1628467200000 | 7964.24 |
1628553600000 | 8006.87 |
1628640000000 | 8093.36 |
1628726400000 | 8153.82 |
1628812800000 | 8223.06 |
1629072000000 | 8163.3 |
1629158400000 | 8162.81 |
1629244800000 | 8150.63 |
1629331200000 | 7893.23 |
1629417600000 | 7871.45 |
1629676800000 | 8081.07 |
1629763200000 | 8153.91 |
1629849600000 | 8186.36 |
1629936000000 | 8202.63 |
1630022400000 | 8344.03 |
1630281600000 | 8387.37 |
1630368000000 | 8167.84 |
1630454400000 | 8268.5 |
1630540800000 | 8425.07 |
1630627200000 | 8392.78 |
1630886400000 | 8508.86 |
1630972800000 | 8421.48 |
1631059200000 | 8379.6 |
1631145600000 | 8351.46 |
1631232000000 | 8365.14 |
1631491200000 | 8430.38 |
1631577600000 | 8407.65 |
1631664000000 | 8551.91 |
1631750400000 | 8462.15 |
1631836800000 | 8334.49 |
1632096000000 | 8143.77 |
1632182400000 | 8228.34 |
1632268800000 | 8435.13 |
1632355200000 | 8596.2 |
1632441600000 | 8549.47 |
1632700800000 | 8598.48 |
1632787200000 | 8556.56 |
1632873600000 | 8477.57 |
1632960000000 | 8564.04 |
1633046400000 | 8692.84 |
1633305600000 | 8828.35 |
1633392000000 | 8890.68 |
1633478400000 | 8622.14 |
1633564800000 | 8676.01 |
1633651200000 | 8778.64 |
1633910400000 | 8824.85 |
1633996800000 | 8808.19 |
1634083200000 | 8864.51 |
1634169600000 | 9079.76 |
1634256000000 | 9105.36 |
1634515200000 | 9171.94 |
1634601600000 | 9241.93 |
1634688000000 | 9329.83 |
1634774400000 | 9316.56 |
1634860800000 | 9292.18 |
1635120000000 | 9325.07 |
1635206400000 | 9278.44 |
1635292800000 | 9118.56 |
1635379200000 | 9084.62 |
1635465600000 | 8839.24 |
1635724800000 | 9058.74 |
1635811200000 | 8899.67 |
1635897600000 | 8974.62 |
1635984000000 | 8966.77 |
1636070400000 | 9075.93 |
1636329600000 | 9148.04 |
1636416000000 | 9064.05 |
1636502400000 | 9034.08 |
1636588800000 | 9001.43 |
1636675200000 | 8937.82 |
1636934400000 | 8949.29 |
1637020800000 | 8974.51 |
1637107200000 | 8943.21 |
1637193600000 | 8736.47 |
1637280000000 | 8674.88 |
1637539200000 | 8665.94 |
1637625600000 | 8641.95 |
1637712000000 | 8575.94 |
1637798400000 | 8557.23 |
1637884800000 | 8130.29 |
1638144000000 | 8253.01 |
1638230400000 | 8097.2 |
1638316800000 | 8257.36 |
1638403200000 | 8158.44 |
1638489600000 | 8054.54 |
1638748800000 | 8115.12 |
1638835200000 | 8370.82 |
1638921600000 | 8482.75 |
1639008000000 | 8275.61 |
1639094400000 | 8339.29 |
1639353600000 | 8191.11 |
1639440000000 | 8089.88 |
1639526400000 | 8005.95 |
1639612800000 | 8293.46 |
1639699200000 | 8245.21 |
1639958400000 | 8145.25 |
1640044800000 | 8419.14 |
1640131200000 | 8483.73 |
1640217600000 | 8588.14 |
1640304000000 | 8588.9 |
1640563200000 | 8557.66 |
1640649600000 | 8609.5 |
1640736000000 | 8616.34 |
1640822400000 | 8569.32 |
1640908800000 | 8557.87 |
1641168000000 | 8552.65 |
1641254400000 | 8667.96 |
1641340800000 | 8779.48 |
1641427200000 | 8599.49 |
1641513600000 | 8652.04 |
1641772800000 | 8565.08 |
1641859200000 | 8631.54 |
1641945600000 | 8901.96 |
1642032000000 | 8944.94 |
1642118400000 | 8963.36 |
1642377600000 | 8953.16 |
1642464000000 | 8917.47 |
1642550400000 | 8840.22 |
1642636800000 | 8859.92 |
1642723200000 | 8596.9 |
1642982400000 | 8250.74 |
1643068800000 | 8378.77 |
1643155200000 | 8666.75 |
1643241600000 | 8592.07 |
1643328000000 | 8459.8 |
1643587200000 | 8511.91 |
1643673600000 | 8716.56 |
1643760000000 | 8764.23 |
1643846400000 | 8788.62 |
1643932800000 | 8822.29 |
1644192000000 | 8948.31 |
1644278400000 | 8810.15 |
1644364800000 | 8917.68 |
1644451200000 | 8989.17 |
1644537600000 | 9009.45 |
1644796800000 | 8850.46 |
1644883200000 | 8689.51 |
1644969600000 | 8799.31 |
1645056000000 | 8722.98 |
1645142400000 | 8650.53 |
1645401600000 | 8670 |
1645488000000 | 8714.21 |
1645574400000 | 8813.99 |
1645660800000 | 8552.07 |
1645747200000 | 8784.02 |
1646006400000 | 8949.92 |
1646092800000 | 9115.66 |
1646179200000 | 9097.41 |
1646265600000 | 8967.78 |
1646352000000 | 8790.14 |
1646611200000 | 8687.76 |
1646697600000 | 8700.78 |
1646784000000 | 8733.54 |
1646870400000 | 8714.99 |
1646956800000 | 8699.72 |
1647216000000 | 8687.89 |
1647302400000 | 8554.01 |
1647388800000 | 8872.12 |
1647475200000 | 9118.42 |
1647561600000 | 9169.61 |
1647820800000 | 9474.85 |
1647907200000 | 9443.95 |
1647993600000 | 9487.3 |
1648080000000 | 9549.83 |
1648166400000 | 9630.54 |
1648425600000 | 9487.34 |
1648512000000 | 9389.98 |
1648598400000 | 9753.92 |
1648684800000 | 9474.73 |
1648771200000 | 9513.96 |
1649030400000 | 9539.35 |
1649116800000 | 9534.59 |
1649203200000 | 9497.44 |
1649289600000 | 9420.9 |
1649376000000 | 9669.85 |
1649635200000 | 9486.39 |
1649721600000 | 9558.81 |
1649808000000 | 9640.5 |
1649894400000 | 9650.21 |
1649980800000 | 9650.21 |
1650240000000 | 9612.32 |
1650326400000 | 9562.12 |
1650412800000 | 9593.02 |
1650499200000 | 9546.56 |
1650585600000 | 9242.7 |
1650844800000 | 8773.06 |
1650931200000 | 8719.83 |
1651017600000 | 8722.04 |
1651104000000 | 8618.76 |
1651190400000 | 8740.15 |
1651449600000 | 8477.56 |
1651536000000 | 8661.83 |
1651622400000 | 8694.74 |
1651708800000 | 8592.57 |
1651795200000 | 8539.23 |
1652054400000 | 8057.16 |
1652140800000 | 8073.2 |
1652227200000 | 8171.94 |
1652313600000 | 8026.42 |
1652400000000 | 8224.65 |
1652659200000 | 8207.7 |
1652745600000 | 8325.68 |
1652832000000 | 8430.47 |
1652918400000 | 8329.87 |
1653004800000 | 8413.8 |
1653264000000 | 8570.26 |
1653350400000 | 8610.78 |
1653436800000 | 8750.08 |
1653523200000 | 8796.86 |
1653609600000 | 8908.34 |
1653868800000 | 8999.89 |
1653955200000 | 9098.38 |
1654041600000 | 8890.59 |
1654128000000 | 8882.79 |
1654214400000 | 8874.75 |
1654473600000 | 8927.53 |
1654560000000 | 8870.17 |
1654646400000 | 8901.91 |
1654732800000 | 8789.07 |
1654819200000 | 8507.71 |
1655078400000 | 8045.82 |
1655164800000 | 8205.78 |
1655251200000 | 8224.29 |
1655337600000 | 8025.88 |
1655424000000 | 8013.02 |
1655683200000 | 8266.26 |
1655769600000 | 8193.62 |
1655856000000 | 7854.61 |
1655942400000 | 7744.63 |
1656028800000 | 7844.6 |
1656288000000 | 8039.04 |
1656374400000 | 8237.81 |
1656460800000 | 8184.09 |
1656547200000 | 7924.29 |
1656633600000 | 7774.69 |
1656892800000 | 8135.99 |
1656979200000 | 7743.16 |
1657065600000 | 7629.57 |
1657152000000 | 7900.57 |
1657238400000 | 7805.11 |
1657497600000 | 7779.31 |
1657584000000 | 7744.58 |
1657670400000 | 7757.48 |
1657756800000 | 7408.57 |
1657843200000 | 7549.35 |
1658102400000 | 7867.34 |
1658188800000 | 7960.15 |
1658275200000 | 7987.91 |
1658361600000 | 7741.93 |
1658448000000 | 7931.49 |
1658707200000 | 7974.34 |
1658793600000 | 8062.98 |
1658880000000 | 8107.72 |
1658966400000 | 8190.42 |
1659052800000 | 8484.29 |
1659312000000 | 8433.89 |
1659398400000 | 8358.35 |
1659484800000 | 8321.03 |
1659571200000 | 8236.68 |
1659657600000 | 8257.2 |
1659916800000 | 8317.61 |
1660003200000 | 8440.15 |
1660089600000 | 8512.11 |
1660176000000 | 8674.84 |
1660262400000 | 8530.59 |
1660521600000 | 8349.43 |
1660608000000 | 8514 |
1660694400000 | 8434.69 |
1660780800000 | 8553.22 |
1660867200000 | 8510.12 |
1661126400000 | 8509.39 |
1661212800000 | 8761.53 |
1661299200000 | 8838.85 |
1661385600000 | 8814.7 |
1661472000000 | 8803.42 |
1661731200000 | 8643.78 |
1661817600000 | 8434.86 |
1661904000000 | 8366.1 |
1661990400000 | 8173.63 |
1662076800000 | 8299.77 |
1662336000000 | 8416.04 |
1662422400000 | 8058.4 |
1662508800000 | 7802.45 |
1662595200000 | 7810.22 |
1662681600000 | 8053.4 |
1662940800000 | 8211.3 |
1663027200000 | 8032.37 |
1663113600000 | 7970.28 |
1663200000000 | 7860.12 |
1663286400000 | 7699.47 |
1663545600000 | 7610.17 |
1663632000000 | 7497.9 |
1663718400000 | 7553.35 |
1663804800000 | 7467.3 |
1663891200000 | 7013.03 |
1664150400000 | 6977.87 |
1664236800000 | 7039.82 |
1664323200000 | 6858.48 |
1664409600000 | 6789.81 |
1664496000000 | 6821.29 |
1664755200000 | 7117.78 |
1664841600000 | 7329.37 |
1664928000000 | 7227.32 |
1665014400000 | 7201.58 |
1665100800000 | 7252.3 |
1665360000000 | 7234.12 |
1665446400000 | 7084.31 |
1665532800000 | 7000.48 |
1665619200000 | 7150.05 |
1665705600000 | 7091.08 |
1665964800000 | 7214.62 |
1666051200000 | 7225.52 |
1666137600000 | 7196.24 |
1666224000000 | 7326.61 |
1666310400000 | 7226.31 |
1666569600000 | 7286.24 |
1666656000000 | 7392.29 |
1666742400000 | 7577.75 |
1666828800000 | 7693.83 |
1666915200000 | 7625.76 |
1667174400000 | 7655.67 |
1667260800000 | 7770.95 |
1667347200000 | 7731.94 |
1667433600000 | 7629.39 |
1667520000000 | 7911.65 |
1667779200000 | 7955.2 |
1667865600000 | 7899.6 |
1667952000000 | 7734.76 |
1668038400000 | 7866.95 |
1668124800000 | 8038.78 |
1668384000000 | 8000.04 |
1668470400000 | 8013.32 |
1668556800000 | 7977.52 |
1668643200000 | 7721.37 |
1668729600000 | 7660.16 |
1668988800000 | 7505.56 |
1669075200000 | 7824.46 |
1669161600000 | 8017.34 |
1669248000000 | 8155.57 |
1669334400000 | 8201.05 |
1669593600000 | 8016.7 |
1669680000000 | 8165.39 |
1669766400000 | 8159.96 |
1669852800000 | 8335.1 |
1669939200000 | 8136.26 |
1670198400000 | 8113.47 |
1670284800000 | 7958.28 |
1670371200000 | 7808.01 |
1670457600000 | 7873.45 |
1670544000000 | 7869.72 |
1670803200000 | 7849.69 |
1670889600000 | 8178.16 |
1670976000000 | 8084.78 |
1671062400000 | 7998.12 |
1671148800000 | 7842.76 |
1671408000000 | 7880.56 |
1671494400000 | 7931.22 |
1671580800000 | 8047.96 |
1671667200000 | 8035.28 |
1671753600000 | 8056.4 |
1672012800000 | 8056.4 |
1672099200000 | 8121.08 |
1672185600000 | 7992.44 |
1672272000000 | 8031.75 |
1672358400000 | 7997.46 |
1672617600000 | 8051.95 |
1672704000000 | 7763.5 |
1672790400000 | 7586.33 |
1672876800000 | 7555.52 |
1672963200000 | 7789.89 |
1673222400000 | 7950.16 |
1673308800000 | 7767.15 |
1673395200000 | 7727.9 |
1673481600000 | 7884.35 |
1673568000000 | 7893.44 |
1673827200000 | 7818.07 |
1673913600000 | 7939.72 |
1674000000000 | 7972.15 |
1674086400000 | 7782.07 |
1674172800000 | 7855.37 |
1674432000000 | 8003.25 |
1674518400000 | 7878.09 |
1674604800000 | 7745.91 |
1674691200000 | 7757.14 |
1674777600000 | 7908.44 |
1675036800000 | 7826.06 |
1675123200000 | 7804.87 |
1675209600000 | 7859.45 |
1675296000000 | 7748.79 |
1675382400000 | 7768.64 |
1675641600000 | 7538.14 |
1675728000000 | 7577.36 |
1675814400000 | 7837.62 |
1675900800000 | 7965.45 |
1675987200000 | 7998.14 |
1676246400000 | 7978.48 |
1676332800000 | 7902.56 |
1676419200000 | 7819.97 |
1676505600000 | 7828.61 |
1676592000000 | 7703.01 |
1676851200000 | 7809.29 |
1676937600000 | 7732.03 |
1677024000000 | 7666.47 |
1677110400000 | 7781.95 |
1677196800000 | 7644.46 |
1677456000000 | 7746.36 |
1677542400000 | 7765.94 |
1677628800000 | 7731.27 |
1677715200000 | 7770.86 |
1677801600000 | 7781.71 |
1678060800000 | 7796.44 |
1678147200000 | 7588.99 |
1678233600000 | 7589.29 |
1678320000000 | 7497.64 |
1678406400000 | 7482.65 |
1678665600000 | 7353.14 |
1678752000000 | 7391.93 |
1678838400000 | 6938.4 |
1678924800000 | 6927.08 |
1679011200000 | 6958.38 |
1679270400000 | 7066.47 |
1679356800000 | 7198.09 |
1679443200000 | 7279.37 |
1679529600000 | 7377.99 |
1679616000000 | 7031.71 |
1679875200000 | 7123.46 |
1679961600000 | 7239.08 |
1680048000000 | 7267.31 |
1680134400000 | 7360.08 |
1680220800000 | 7351.22 |
1680480000000 | 7616.72 |
1680566400000 | 7578.99 |
1680652800000 | 7440.95 |
1680739200000 | 7446.19 |
1680825600000 | 7446.19 |
1681084800000 | 7366.94 |
1681171200000 | 7436.69 |
1681257600000 | 7572.87 |
1681344000000 | 7658.67 |
1681430400000 | 7679.24 |
1681689600000 | 7622.74 |
1681776000000 | 7620.43 |
1681862400000 | 7521.88 |
1681948800000 | 7509.34 |
1682035200000 | 7444.06 |
1682294400000 | 7544.88 |
1682380800000 | 7377.84 |
1682467200000 | 7393.75 |
1682553600000 | 7394.66 |
1682640000000 | 7420.88 |
1682899200000 | 7388.41 |
1682985600000 | 7219.55 |
1683072000000 | 7216.95 |
1683158400000 | 7195.03 |
1683244800000 | 7397.47 |
1683504000000 | 7535.65 |
1683590400000 | 7419.59 |
1683676800000 | 7470.81 |
1683763200000 | 7268.36 |
1683849600000 | 7308.35 |
1684108800000 | 7379.74 |
1684195200000 | 7284.7 |
1684281600000 | 7208.34 |
1684368000000 | 7146.6 |
1684454400000 | 7232.58 |
1684713600000 | 7194.06 |
1684800000000 | 7203.77 |
1684886400000 | 7175.45 |
1684972800000 | 7080 |
1685059200000 | 7026.66 |
1685318400000 | 6991.37 |
1685404800000 | 6912.2 |
1685491200000 | 6860.17 |
1685577600000 | 6899.5 |
1685664000000 | 7118.54 |
1685923200000 | 7131.03 |
1686009600000 | 7035.4 |
1686096000000 | 7167.4 |
1686182400000 | 7267.08 |
1686268800000 | 7393.79 |
1686528000000 | 7301.46 |
1686614400000 | 7568.15 |
1686700800000 | 7591.36 |
1686787200000 | 7589.48 |
1686873600000 | 7611.96 |
1687132800000 | 7449.55 |
1687219200000 | 7376.04 |
1687305600000 | 7406.78 |
1687392000000 | 7333.15 |
1687478400000 | 7081.54 |
1687737600000 | 7222.48 |
1687824000000 | 7139.76 |
1687910400000 | 7155.38 |
1687996800000 | 7239.9 |
1688083200000 | 7281.17 |
1688342400000 | 7365.92 |
1688428800000 | 7436.9 |
1688515200000 | 7358.57 |
1688601600000 | 7144.03 |
1688688000000 | 7257.5 |
1688947200000 | 7344.09 |
1689033600000 | 7467.37 |
1689120000000 | 7710.41 |
1689206400000 | 7803.5 |
1689292800000 | 7697.53 |
1689552000000 | 7660.75 |
1689638400000 | 7726.96 |
1689724800000 | 7787.19 |
1689811200000 | 7894.28 |
1689897600000 | 7897.56 |
1690156800000 | 7971.56 |
1690243200000 | 7989.57 |
1690329600000 | 7865.58 |
1690416000000 | 7928.84 |
1690502400000 | 7873.99 |
1690761600000 | 7969.38 |
1690848000000 | 7905.2 |
1690934400000 | 7739.38 |
1691020800000 | 7788.38 |
1691107200000 | 7979 |
1691366400000 | 7890.05 |
1691452800000 | 7724.4 |
1691539200000 | 8044.93 |
1691625600000 | 8033.67 |
1691712000000 | 7917.08 |
1691971200000 | 7811.06 |
1692057600000 | 7778.46 |
1692144000000 | 7736.62 |
1692230400000 | 7749.54 |
1692316800000 | 7587.82 |
1692576000000 | 7649.34 |
1692662400000 | 7645.46 |
1692748800000 | 7578.69 |
1692835200000 | 7540.5 |
1692921600000 | 7533.98 |
1693180800000 | 7645.34 |
1693267200000 | 7674.2 |
1693353600000 | 7791.96 |
1693440000000 | 7748.24 |
1693526400000 | 7831.3 |
1693785600000 | 7831.21 |
1693872000000 | 7818.66 |
1693958400000 | 7808.15 |
1694044800000 | 7789.83 |
1694131200000 | 7856.48 |
1694390400000 | 7929.43 |
1694476800000 | 7905.38 |
1694563200000 | 7900.14 |
1694649600000 | 8040.18 |
1694736000000 | 8018.21 |
1694995200000 | 7977.5 |
1695081600000 | 8033.05 |
1695168000000 | 8095.34 |
1695254400000 | 7977.96 |
1695340800000 | 8071 |
1695600000000 | 7931.82 |
1695686400000 | 7928.12 |
1695772800000 | 8056.48 |
1695859200000 | 8053.63 |
1695945600000 | 8136.86 |
1696204800000 | 7929.05 |
1696291200000 | 7739.64 |
1696377600000 | 7607.65 |
1696464000000 | 7661.25 |
1696550400000 | 7639.08 |
1696809600000 | 7961.38 |
1696896000000 | 8050.17 |
1696982400000 | 8017.69 |
1697068800000 | 8040.89 |
1697155200000 | 8044.69 |
1697414400000 | 8084.19 |
1697500800000 | 8083.75 |
1697587200000 | 8034.5 |
1697673600000 | 7890.51 |
1697760000000 | 7800.86 |
1698019200000 | 7649.71 |
1698105600000 | 7636.55 |
1698192000000 | 7617.84 |
1698278400000 | 7518.63 |
1698364800000 | 7620.17 |
1698624000000 | 7666.38 |
1698710400000 | 7711.81 |
1698796800000 | 7656.5 |
1698883200000 | 7723.85 |
1698969600000 | 7753.6 |
1699228800000 | 7826.97 |
1699315200000 | 7546.45 |
1699401600000 | 7593.48 |
1699488000000 | 7730.06 |
1699574400000 | 7693.32 |
1699833600000 | 7798.69 |
1699920000000 | 7936.08 |
1700006400000 | 8057.06 |
1700092800000 | 7829.67 |
1700179200000 | 7938.86 |
1700438400000 | 8102.53 |
1700524800000 | 8045.27 |
1700611200000 | 7911.23 |
1700697600000 | 8084.29 |
1700784000000 | 8199.68 |
1701043200000 | 8188.48 |
1701129600000 | 8164.2 |
1701216000000 | 8078.96 |
1701302400000 | 8070.46 |
1701388800000 | 8095.32 |
1701648000000 | 7903.04 |
1701734400000 | 7871.77 |
1701820800000 | 7833.39 |
1701907200000 | 7897.85 |
1701993600000 | 7907.15 |
1702252800000 | 7889.32 |
1702339200000 | 7844.94 |
1702425600000 | 7890.74 |
1702512000000 | 8297.27 |
1702598400000 | 8200.1 |
1702857600000 | 8333.93 |
1702944000000 | 8363.79 |
1703030400000 | 8320.78 |
1703116800000 | 8290.86 |
1703203200000 | 8373.91 |
1703462400000 | 8373.91 |
1703548800000 | 8382.32 |
1703635200000 | 8569.26 |
1703721600000 | 8473.9599 |
1703808000000 | 8470.3 |
1704153600000 | 8345.7 |
1704240000000 | 8333.24 |
1704326400000 | 8473.09 |
1704412800000 | 8485.3 |
1704672000000 | 8255.05 |
1704758400000 | 8246.56 |
1704844800000 | 8209.22 |
1704931200000 | 8174.16 |
1705017600000 | 8282.03 |
1705276800000 | 8118.19 |
1705363200000 | 8006.22 |
1705449600000 | 7853.28 |
1705536000000 | 7873.15 |
1705622400000 | 7916.4 |
1705881600000 | 7896.07 |
1705968000000 | 7935.19 |
1706054400000 | 7982.16 |
1706140800000 | 7978.97 |
1706227200000 | 8086.79 |
1706486400000 | 8014.01 |
1706572800000 | 7973.58 |
1706659200000 | 7949.98 |
1706745600000 | 7949.99 |
1706832000000 | 7794.07 |
1707091200000 | 7682.94 |
1707177600000 | 7806.26 |
1707264000000 | 7652 |
1707350400000 | 7507.22 |
1707436800000 | 7558.09 |
1707696000000 | 7630.69 |
1707782400000 | 7446.32 |
1707868800000 | 7545.92 |
1707955200000 | 7553.01 |
1708041600000 | 7633.67 |
1708300800000 | 7661.6 |
1708387200000 | 7664.1 |
1708473600000 | 7605.76 |
1708560000000 | 7618.12 |
1708646400000 | 7577.64 |
1708905600000 | 7588.77 |
1708992000000 | 7576.24 |
1709078400000 | 7547.03 |
1709164800000 | 7512.56 |
1709251200000 | 7630.78 |
1709510400000 | 7571.68 |
1709596800000 | 7627.76 |
1709683200000 | 7673.43 |
1709769600000 | 7707.86 |
1709856000000 | 7785.27 |
1710115200000 | 7635.66 |
1710201600000 | 7656.79 |
1710288000000 | 7765.89 |
1710374400000 | 7707.3 |
1710460800000 | 7668.98 |
1710720000000 | 7717.98 |
1710806400000 | 7721.61 |
1710892800000 | 7731.41 |
1710979200000 | 7745.22 |
1711065600000 | 7764.81 |
1711324800000 | 7815.78 |
1711411200000 | 7765.17 |
1711497600000 | 7763.28 |
1711584000000 | 7720.79 |
1711670400000 | 7720.79 |
1711929600000 | 7638.1 |
1712016000000 | 7849.59 |
1712102400000 | 7999.48 |
1712188800000 | 8032.1 |
1712275200000 | 8008.41 |
1712534400000 | 8025.03 |
1712620800000 | 8009.73 |
1712707200000 | 7959.12 |
1712793600000 | 7905.56 |
1712880000000 | 8023.82 |
1713139200000 | 7897.03 |
1713225600000 | 7767.29 |
1713312000000 | 7750.19 |
1713398400000 | 7730.65 |
1713484800000 | 7740.25 |
1713744000000 | 7711.12 |
1713830400000 | 7751.56 |
1713916800000 | 7728.17 |
1714003200000 | 7789.37 |
1714089600000 | 7782.04 |
1714348800000 | 7788.92 |
1714435200000 | 7705.53 |
1714521600000 | 7701.65 |
1714608000000 | 7698.7 |
1714694400000 | 7896.45 |
1714953600000 | 8065.74 |
1715040000000 | 8024.99 |
1715126400000 | 7978.5 |
1715212800000 | 8006.23 |
1715299200000 | 8130.63 |
1715558400000 | 8163.95 |
1715644800000 | 8155.98 |
1715731200000 | 8144.59 |
1715817600000 | 8206.9 |
1715904000000 | 8222.39 |
1716163200000 | 8222.2 |
1716249600000 | 8306.86 |
1716336000000 | 8248.4 |
1716422400000 | 8314.04 |
1716508800000 | 8346.1299 |
1716768000000 | 8462.17 |
1716854400000 | 8466.25 |
1716940800000 | 8352.1299 |
1717027200000 | 8370.74 |
1717113600000 | 8452.98 |
1717372800000 | 8512.95 |
1717459200000 | 8268.41 |
1717545600000 | 8241.61 |
1717632000000 | 8281.54 |
1717718400000 | 8252.65 |
1717977600000 | 8220.79 |
1718064000000 | 8147.38 |
1718150400000 | 8357.33 |
1718236800000 | 8185.14 |
1718323200000 | 8081.35 |
1718582400000 | 8058.69 |
1718668800000 | 8199.04 |
1718755200000 | 8253.6299 |
1718841600000 | 8318.2 |
1718928000000 | 8252.48 |
1719187200000 | 8321.07 |
1719273600000 | 8267.03 |
1719360000000 | 8196.2 |
1719446400000 | 8253.95 |
1719532800000 | 8294.72 |
1719792000000 | 8339.43 |
1719878400000 | 8305.3 |
1719964800000 | 8410.3799 |
1720051200000 | 8400.28 |
1720137600000 | 8339.06 |
1720396800000 | 8261.05 |
1720483200000 | 8185.21 |
1720569600000 | 8145.53 |
1720656000000 | 8241.78 |
1720742400000 | 8317.12 |
1721001600000 | 8238.89 |
1721088000000 | 8162.92 |
1721174400000 | 8271.1299 |
1721260800000 | 8319.2 |
1721347200000 | 8205.15 |
1721606400000 | 8180.24 |
1721692800000 | 8093.96 |
1721779200000 | 8073.79 |
1721865600000 | 7990.86 |
1721952000000 | 8027.14 |
1722211200000 | 8083.1 |
1722297600000 | 8099.51 |
1722384000000 | 8229.83 |
1722470400000 | 8206.14 |
1722556800000 | 7985.28 |
1722816000000 | 7675.93 |
1722902400000 | 7818.27 |
1722988800000 | 8094.39 |
1723075200000 | 8051.13 |
1723161600000 | 8147.73 |
1723420800000 | 8269.17 |
1723507200000 | 8259.14 |
1723593600000 | 8387.77 |
1723680000000 | 8351.91 |
1723766400000 | 8350.02 |
1724025600000 | 8535.32 |
1724112000000 | 8485.93 |
1724198400000 | 8447.8 |
1724284800000 | 8375.72 |
1724371200000 | 8487.19 |
1724630400000 | 8536.27 |
1724716800000 | 8547.81 |
1724803200000 | 8548.35 |
1724889600000 | 8524.02 |
1724976000000 | 8471.98 |
1725235200000 | 8441.43 |
1725321600000 | 8169.22 |
1725408000000 | 8229.75 |
1725494400000 | 8187.7 |
1725580800000 | 8134.78 |
1725840000000 | 8029.02 |
1725926400000 | 7967.22 |
1726012800000 | 7940.88 |
1726099200000 | 8081.61 |
1726185600000 | 8248.78 |
1726444800000 | 8296.17 |
1726531200000 | 8223.33 |
1726617600000 | 8188.69 |
1726704000000 | 8312.31 |
1726790400000 | 8297.66 |
1727049600000 | 8404.12 |
1727136000000 | 8450.49 |
1727222400000 | 8325.6 |
1727308800000 | 8283.93 |
1727395200000 | 8421.24 |
1727654400000 | 8439.57 |
1727740800000 | 8454.8799 |
1727827200000 | 8588.75 |
1727913600000 | 8526.27 |
1728000000000 | 8569.05 |
1728259200000 | 8534.57 |
1728345600000 | 8365.74 |
1728432000000 | 8333.79 |
1728518400000 | 8420.4599 |
1728604800000 | 8498.77 |
1728864000000 | 8482.98 |
1728950400000 | 8389.92 |
1729036800000 | 8361.98 |
1729123200000 | 8334.54 |
1729209600000 | 8276.5 |
1729468800000 | 8293.54 |
1729555200000 | 8370.49 |
1729641600000 | 8260.54 |
1729728000000 | 8359.7 |
1729814400000 | 8498.23 |
1730073600000 | 8370.33 |
1730160000000 | 8397.45 |
1730246400000 | 8455.39 |
1730332800000 | 8261.47 |
1730419200000 | 8285.22 |
1730678400000 | 8298.1299 |
1730764800000 | 8353.31 |
1730851200000 | 8162.44 |
1730937600000 | 8366.79 |
1731024000000 | 8211.33 |
1731283200000 | 8187.84 |
1731369600000 | 8119.07 |
1731456000000 | 8064.31 |
1731542400000 | 8214.23 |
1731628800000 | 8340.86 |
STOXX Norway Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 28.276206303706 | 22.278503980463 |
2018 | -8.1541679677689 | -8.0296765918747 |
2019 | 11.107856382207 | 27.842994094902 |
2020 | 2.5805988882111 | 16.198401035903 |
2021 | 21.75436729089 | 22.115013991742 |
2022 | -6.5484752631213 | -18.350567036478 |
2023 | 5.9123771797557 | 25.205800285822 |
2024 | -0.16438333125897 | 24.383637285152 |
Methodology
The STOXX Norway Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Norway covering approximately 70% of investable market capitalization. STOXX Norway Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213337111 | SWNOLCP | .SWNOLCP | |
Gross Return EUR | CH1213337103 | SWNOLCGR | .SWNOLCGR | |
Net Return EUR | CH1213337095 | SWNOLCR | .SWNOLCR | |
Price USD | CH1213337087 | SWNOLCL | .SWNOLCL | |
Gross Return USD | CH1213337079 | SWNOLCGV | .SWNOLCGV | |
Net Return USD | CH1213337061 | SWNOLCV | .SWNOLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EQUINOR | Energy | Norway | 21.150% |
DNB BANK | Banks | Norway | 16.942% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 9.813% |
MOWI | Food, Beverage and Tobacco | Norway | 7.821% |
NORSK HYDRO | Basic Resources | Norway | 7.747% |
TELENOR | Telecommunications | Norway | 7.032% |
ORKLA | Food, Beverage and Tobacco | Norway | 6.574% |
AKER BP | Energy | Norway | 5.971% |
YARA | Chemicals | Norway | 4.335% |
GJENSIDIGE FORSIKRING | Insurance | Norway | 3.185% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.