Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway
Index Description
The STOXX Norway Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Norway covering approximately 85% of investable market capitalization. STOXX Norway Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway | 264.4 | 136.5 | 4.9 | 3.2 | 22.1 | 0.8 | 16.2 | 0.6 | 3.7 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 25.7 |
---|---|
Food, Beverage and Tobacco | 17.2 |
Banks | 15.2 |
Industrial Goods and Services | 13.9 |
Insurance | 6.2 |
Basic Resources | 5.9 |
Telecommunications | 5.7 |
Technology | 5.3 |
Chemicals | 3.6 |
Financial Services | 0.9 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway | -2.6 | 2.4 | 13.8 | -7.7 | 27.3 | N/A | N/A | 13.7 | -2.6 | 4.9 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway | N/A | N/A | 18.8 | 24.5 | 26.9 | N/A | N/A | 0.8 | -0.2 | 0.2 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway | 0.3 | 0.4 | 0.4 | 0.5 | 0.6 | 15.6 | 16.4 | 17.5 | 21.9 | 21.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | -0.4 | -1.0 | -1.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Norway
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway | 13.7 | 11.2 | 12.3 | 12.3 | 1.7 | 6.2 | 1.2 | 0.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Norway | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1035.41 |
1001462400000 | 1030.44 |
1001548800000 | 1024.4 |
1001635200000 | 1028 |
1001894400000 | 1018.28 |
1001980800000 | 1025.33 |
1002067200000 | 1009.44 |
1002153600000 | 1022.91 |
1002240000000 | 1009.02 |
1002499200000 | 999.35 |
1002585600000 | 1003.52 |
1002672000000 | 1007.7 |
1002758400000 | 1022.06 |
1002844800000 | 1020.41 |
1003104000000 | 1005.32 |
1003190400000 | 1015.84 |
1003276800000 | 1037.77 |
1003363200000 | 1014.92 |
1003449600000 | 996.79 |
1003708800000 | 999.32 |
1003795200000 | 1020.19 |
1003881600000 | 1028.94 |
1003968000000 | 1025.09 |
1004054400000 | 1054.45 |
1004313600000 | 1058.27 |
1004400000000 | 1042.97 |
1004486400000 | 1036.42 |
1004572800000 | 1029.84 |
1004659200000 | 1027.08 |
1004918400000 | 1047.85 |
1005004800000 | 1044.9 |
1005091200000 | 1059.32 |
1005177600000 | 1072.47 |
1005264000000 | 1083.29 |
1005523200000 | 1053.29 |
1005609600000 | 1062.2 |
1005696000000 | 1077.2 |
1005782400000 | 1066.54 |
1005868800000 | 1062.49 |
1006128000000 | 1058.6 |
1006214400000 | 1062.97 |
1006300800000 | 1053.62 |
1006387200000 | 1061.44 |
1006473600000 | 1056.35 |
1006732800000 | 1056.96 |
1006819200000 | 1075.66 |
1006905600000 | 1078.83 |
1006992000000 | 1075.4 |
1007078400000 | 1088.26 |
1007337600000 | 1079.03 |
1007424000000 | 1090.76 |
1007510400000 | 1097.5 |
1007596800000 | 1103.66 |
1007683200000 | 1097.85 |
1007942400000 | 1093.67 |
1008028800000 | 1095.46 |
1008115200000 | 1104.68 |
1008201600000 | 1087.34 |
1008288000000 | 1099.7 |
1008547200000 | 1089.44 |
1008633600000 | 1101.55 |
1008720000000 | 1093.63 |
1008806400000 | 1099.98 |
1008892800000 | 1103.36 |
1009152000000 | 1089.09 |
1009238400000 | 1091.79 |
1009324800000 | 1092.56 |
1009411200000 | 1124.21 |
1009497600000 | 1140.84 |
1009756800000 | 1143.01 |
1009929600000 | 1154.06 |
1010016000000 | 1160.96 |
1010102400000 | 1169.29 |
1010361600000 | 1163.06 |
1010448000000 | 1141.01 |
1010534400000 | 1146.62 |
1010620800000 | 1139.58 |
1010707200000 | 1137.65 |
1010966400000 | 1138.13 |
1011052800000 | 1090.44 |
1011139200000 | 1077.54 |
1011225600000 | 1091.93 |
1011312000000 | 1089.16 |
1011571200000 | 1088.56 |
1011657600000 | 1097.68 |
1011744000000 | 1086.59 |
1011830400000 | 1105.51 |
1011916800000 | 1090.97 |
1012176000000 | 1095.33 |
1012262400000 | 1096.64 |
1012348800000 | 1075.11 |
1012435200000 | 1082.91 |
1012521600000 | 1083.03 |
1012780800000 | 1094.75 |
1012867200000 | 1078.28 |
1012953600000 | 1083.07 |
1013040000000 | 1083.69 |
1013126400000 | 1074.88 |
1013385600000 | 1080.55 |
1013472000000 | 1082.18 |
1013558400000 | 1081.8 |
1013644800000 | 1093.14 |
1013731200000 | 1095.97 |
1013990400000 | 1089.26 |
1014076800000 | 1086.35 |
1014163200000 | 1081.17 |
1014249600000 | 1089.87 |
1014336000000 | 1111.97 |
1014595200000 | 1109.7 |
1014681600000 | 1112.54 |
1014768000000 | 1127.64 |
1014854400000 | 1126.92 |
1014940800000 | 1115.73 |
1015200000000 | 1131.91 |
1015286400000 | 1142.19 |
1015372800000 | 1152.01 |
1015459200000 | 1173.95 |
1015545600000 | 1191.02 |
1015804800000 | 1186.62 |
1015891200000 | 1180.61 |
1015977600000 | 1177.31 |
1016064000000 | 1190.02 |
1016150400000 | 1192.28 |
1016409600000 | 1192.84 |
1016496000000 | 1214.79 |
1016582400000 | 1210.53 |
1016668800000 | 1223.49 |
1016755200000 | 1218.53 |
1017014400000 | 1214.51 |
1017100800000 | 1213.68 |
1017187200000 | 1217.98 |
1017273600000 | 1216.19 |
1017360000000 | 1215.16 |
1017619200000 | 1229.98 |
1017705600000 | 1242.81 |
1017792000000 | 1254.01 |
1017878400000 | 1231.09 |
1017964800000 | 1226.22 |
1018224000000 | 1222.61 |
1018310400000 | 1221.77 |
1018396800000 | 1211.37 |
1018483200000 | 1219.43 |
1018569600000 | 1214.12 |
1018828800000 | 1214.82 |
1018915200000 | 1227.26 |
1019001600000 | 1238.63 |
1019088000000 | 1249.24 |
1019174400000 | 1245.29 |
1019433600000 | 1234.58 |
1019520000000 | 1226.93 |
1019606400000 | 1234.02 |
1019692800000 | 1226.67 |
1019779200000 | 1231.61 |
1020038400000 | 1226.18 |
1020124800000 | 1234.1 |
1020211200000 | 1244.18 |
1020297600000 | 1269.96 |
1020384000000 | 1288.92 |
1020643200000 | 1276.32 |
1020729600000 | 1253.44 |
1020816000000 | 1272.09 |
1020902400000 | 1279.67 |
1020988800000 | 1297.73 |
1021248000000 | 1300.11 |
1021334400000 | 1297.37 |
1021420800000 | 1302.58 |
1021507200000 | 1309.26 |
1021593600000 | 1323.67 |
1021852800000 | 1326.75 |
1021939200000 | 1314.92 |
1022025600000 | 1312.03 |
1022112000000 | 1308.31 |
1022198400000 | 1308.01 |
1022457600000 | 1304.8 |
1022544000000 | 1315.29 |
1022630400000 | 1290.96 |
1022716800000 | 1282.49 |
1022803200000 | 1270.56 |
1023062400000 | 1279.1 |
1023148800000 | 1247.44 |
1023235200000 | 1247.24 |
1023321600000 | 1270.05 |
1023408000000 | 1233.8 |
1023667200000 | 1242 |
1023753600000 | 1266.83 |
1023840000000 | 1270.07 |
1023926400000 | 1278.29 |
1024012800000 | 1238.75 |
1024272000000 | 1266.35 |
1024358400000 | 1279.35 |
1024444800000 | 1283.8 |
1024531200000 | 1259.76 |
1024617600000 | 1260.4 |
1024876800000 | 1237.78 |
1024963200000 | 1260.09 |
1025049600000 | 1201.36 |
1025136000000 | 1254.36 |
1025222400000 | 1255.16 |
1025481600000 | 1273 |
1025568000000 | 1264.05 |
1025654400000 | 1244.07 |
1025740800000 | 1237.9 |
1025827200000 | 1252.41 |
1026086400000 | 1279.11 |
1026172800000 | 1279.61 |
1026259200000 | 1260.04 |
1026345600000 | 1242.01 |
1026432000000 | 1210.76 |
1026691200000 | 1229.58 |
1026777600000 | 1225.38 |
1026864000000 | 1237.24 |
1026950400000 | 1243.62 |
1027036800000 | 1212.46 |
1027296000000 | 1139.67 |
1027382400000 | 1077.54 |
1027468800000 | 1024.71 |
1027555200000 | 1076.54 |
1027641600000 | 1059.79 |
1027900800000 | 1076.4 |
1027987200000 | 1089.25 |
1028073600000 | 1097.07 |
1028160000000 | 1107.71 |
1028246400000 | 1083.8 |
1028505600000 | 1046.09 |
1028592000000 | 1037.22 |
1028678400000 | 1065.75 |
1028764800000 | 1083.26 |
1028851200000 | 1100.82 |
1029110400000 | 1096.18 |
1029196800000 | 1123.88 |
1029283200000 | 1101.95 |
1029369600000 | 1130.97 |
1029456000000 | 1124.76 |
1029715200000 | 1114 |
1029801600000 | 1125.35 |
1029888000000 | 1128 |
1029974400000 | 1130.29 |
1030060800000 | 1129.1 |
1030320000000 | 1120.83 |
1030406400000 | 1137.17 |
1030492800000 | 1112.78 |
1030579200000 | 1094.1 |
1030665600000 | 1101.65 |
1030924800000 | 1094.22 |
1031011200000 | 1072.5 |
1031097600000 | 1062.95 |
1031184000000 | 1044.36 |
1031270400000 | 1060.63 |
1031529600000 | 1046.09 |
1031616000000 | 1040.07 |
1031702400000 | 1051.64 |
1031788800000 | 1053.45 |
1031875200000 | 1027.74 |
1032134400000 | 1024.26 |
1032220800000 | 1025.35 |
1032307200000 | 998.59 |
1032393600000 | 974.78 |
1032480000000 | 969.47 |
1032739200000 | 962.8 |
1032825600000 | 937.31 |
1032912000000 | 943.9 |
1032998400000 | 966.9 |
1033084800000 | 967.91 |
1033344000000 | 961.69 |
1033430400000 | 958.13 |
1033516800000 | 976.77 |
1033603200000 | 993.55 |
1033689600000 | 991.29 |
1033948800000 | 987.18 |
1034035200000 | 980.46 |
1034121600000 | 981.82 |
1034208000000 | 976.5 |
1034294400000 | 1022.02 |
1034553600000 | 1022.62 |
1034640000000 | 1038.17 |
1034726400000 | 1012.63 |
1034812800000 | 1009.67 |
1034899200000 | 1000.95 |
1035158400000 | 1011.3 |
1035244800000 | 1001.27 |
1035331200000 | 995.82 |
1035417600000 | 1003.78 |
1035504000000 | 996.07 |
1035763200000 | 1003.07 |
1035849600000 | 980.18 |
1035936000000 | 988.15 |
1036022400000 | 1013.21 |
1036108800000 | 1014.38 |
1036368000000 | 1045.48 |
1036454400000 | 1040.64 |
1036540800000 | 1045.42 |
1036627200000 | 1051.57 |
1036713600000 | 1039.68 |
1036972800000 | 1036.49 |
1037059200000 | 1035.06 |
1037145600000 | 1031.71 |
1037232000000 | 1028.92 |
1037318400000 | 1040.18 |
1037577600000 | 1051.2 |
1037664000000 | 1027.84 |
1037750400000 | 1023.51 |
1037836800000 | 1047.65 |
1037923200000 | 1051.73 |
1038182400000 | 1045.06 |
1038268800000 | 1044.62 |
1038355200000 | 1058.77 |
1038441600000 | 1084.53 |
1038528000000 | 1104.3 |
1038787200000 | 1121.26 |
1038873600000 | 1097.43 |
1038960000000 | 1108.73 |
1039046400000 | 1081.79 |
1039132800000 | 1030.51 |
1039392000000 | 1032.2 |
1039478400000 | 1036.97 |
1039564800000 | 1040.85 |
1039651200000 | 1048.04 |
1039737600000 | 1045.12 |
1039996800000 | 1043.03 |
1040083200000 | 1048.07 |
1040169600000 | 1056.97 |
1040256000000 | 1066.06 |
1040342400000 | 1068.66 |
1040601600000 | 1058.15 |
1040688000000 | 1062.01 |
1040774400000 | 1063.33 |
1040860800000 | 1068.17 |
1040947200000 | 1073.7 |
1041206400000 | 1067.28 |
1041292800000 | 1070.32 |
1041465600000 | 1077.48 |
1041552000000 | 1099.61 |
1041811200000 | 1099.17 |
1041897600000 | 1092.56 |
1041984000000 | 1080.94 |
1042070400000 | 1078.47 |
1042156800000 | 1089.64 |
1042416000000 | 1097.29 |
1042502400000 | 1093.52 |
1042588800000 | 1102.13 |
1042675200000 | 1118.4 |
1042761600000 | 1107.35 |
1043020800000 | 1108.39 |
1043107200000 | 1093.31 |
1043193600000 | 1078.89 |
1043280000000 | 1072.56 |
1043366400000 | 1077.14 |
1043625600000 | 1027.66 |
1043712000000 | 1013.9 |
1043798400000 | 994.1 |
1043884800000 | 1005.61 |
1043971200000 | 1004.42 |
1044230400000 | 996.75 |
1044316800000 | 993.34 |
1044403200000 | 986.1 |
1044489600000 | 984.28 |
1044576000000 | 985.7 |
1044835200000 | 964.94 |
1044921600000 | 979.2 |
1045008000000 | 965.26 |
1045094400000 | 951.64 |
1045180800000 | 941.83 |
1045440000000 | 943.01 |
1045526400000 | 946.57 |
1045612800000 | 935.79 |
1045699200000 | 913.17 |
1045785600000 | 919.44 |
1046044800000 | 910.75 |
1046131200000 | 880.22 |
1046217600000 | 879.12 |
1046304000000 | 879.96 |
1046390400000 | 907.91 |
1046649600000 | 929.66 |
1046736000000 | 921.48 |
1046822400000 | 928.75 |
1046908800000 | 912.13 |
1046995200000 | 893.17 |
1047254400000 | 894.76 |
1047340800000 | 902.22 |
1047427200000 | 909.21 |
1047513600000 | 903.03 |
1047600000000 | 914.59 |
1047859200000 | 892.71 |
1047945600000 | 886.42 |
1048032000000 | 905.57 |
1048118400000 | 907.58 |
1048204800000 | 916.64 |
1048464000000 | 899.92 |
1048550400000 | 912.76 |
1048636800000 | 914.66 |
1048723200000 | 905.59 |
1048809600000 | 909.34 |
1049068800000 | 904.44 |
1049155200000 | 909.38 |
1049241600000 | 915.65 |
1049328000000 | 922.47 |
1049414400000 | 927.8 |
1049673600000 | 965.24 |
1049760000000 | 956.81 |
1049846400000 | 966 |
1049932800000 | 950.45 |
1050019200000 | 953.99 |
1050278400000 | 955.89 |
1050364800000 | 976.17 |
1050451200000 | 994.62 |
1050537600000 | 991.64 |
1050624000000 | 990.75 |
1050883200000 | 993.57 |
1050969600000 | 998 |
1051056000000 | 1013.76 |
1051142400000 | 1016.84 |
1051228800000 | 1017.45 |
1051488000000 | 1009.79 |
1051574400000 | 1045.76 |
1051660800000 | 1045.98 |
1051747200000 | 1051.5 |
1051833600000 | 1044.04 |
1052092800000 | 1053.6 |
1052179200000 | 1081.32 |
1052265600000 | 1089.38 |
1052352000000 | 1086.75 |
1052438400000 | 1100.12 |
1052697600000 | 1103.14 |
1052784000000 | 1098.9 |
1052870400000 | 1105.54 |
1052956800000 | 1114.19 |
1053043200000 | 1147.74 |
1053302400000 | 1121.79 |
1053388800000 | 1127.57 |
1053475200000 | 1107.94 |
1053561600000 | 1134.09 |
1053648000000 | 1146.25 |
1053907200000 | 1139.56 |
1053993600000 | 1118.74 |
1054080000000 | 1149.68 |
1054166400000 | 1163.36 |
1054252800000 | 1151.79 |
1054512000000 | 1175.29 |
1054598400000 | 1158.12 |
1054684800000 | 1170.87 |
1054771200000 | 1175.01 |
1054857600000 | 1184.05 |
1055116800000 | 1183.58 |
1055203200000 | 1172.43 |
1055289600000 | 1193.66 |
1055376000000 | 1186.6 |
1055462400000 | 1175.58 |
1055721600000 | 1173.45 |
1055808000000 | 1180.9 |
1055894400000 | 1170.8 |
1055980800000 | 1215.49 |
1056067200000 | 1187.03 |
1056326400000 | 1186 |
1056412800000 | 1171.08 |
1056499200000 | 1155.6 |
1056585600000 | 1146.12 |
1056672000000 | 1161.02 |
1056931200000 | 1155.42 |
1057017600000 | 1156.42 |
1057104000000 | 1164.84 |
1057190400000 | 1166.85 |
1057276800000 | 1162.75 |
1057536000000 | 1168.2 |
1057622400000 | 1157.94 |
1057708800000 | 1147.54 |
1057795200000 | 1130.16 |
1057881600000 | 1142.18 |
1058140800000 | 1159.59 |
1058227200000 | 1157.16 |
1058313600000 | 1178.31 |
1058400000000 | 1164.64 |
1058486400000 | 1160 |
1058745600000 | 1164.34 |
1058832000000 | 1161.75 |
1058918400000 | 1191.86 |
1059004800000 | 1218.91 |
1059091200000 | 1230.39 |
1059350400000 | 1235.05 |
1059436800000 | 1231.18 |
1059523200000 | 1226.71 |
1059609600000 | 1224.93 |
1059696000000 | 1246.49 |
1059955200000 | 1237.08 |
1060041600000 | 1254.48 |
1060128000000 | 1244.8 |
1060214400000 | 1252.09 |
1060300800000 | 1265.35 |
1060560000000 | 1252.65 |
1060646400000 | 1251.02 |
1060732800000 | 1250.53 |
1060819200000 | 1251.1 |
1060905600000 | 1258.49 |
1061164800000 | 1247.81 |
1061251200000 | 1248.57 |
1061337600000 | 1242 |
1061424000000 | 1230.75 |
1061510400000 | 1226.43 |
1061769600000 | 1214.85 |
1061856000000 | 1201.4 |
1061942400000 | 1212.34 |
1062028800000 | 1224.15 |
1062115200000 | 1255.92 |
1062374400000 | 1270.64 |
1062460800000 | 1245.13 |
1062547200000 | 1256.5 |
1062633600000 | 1273.27 |
1062720000000 | 1272.78 |
1062979200000 | 1275.99 |
1063065600000 | 1292.54 |
1063152000000 | 1270.04 |
1063238400000 | 1263.45 |
1063324800000 | 1257.14 |
1063584000000 | 1268.64 |
1063670400000 | 1265.73 |
1063756800000 | 1291.35 |
1063843200000 | 1287.37 |
1063929600000 | 1290.67 |
1064188800000 | 1269.36 |
1064275200000 | 1274.51 |
1064361600000 | 1300.63 |
1064448000000 | 1274.76 |
1064534400000 | 1242.78 |
1064793600000 | 1268.37 |
1064880000000 | 1245.38 |
1064966400000 | 1276.12 |
1065052800000 | 1286.67 |
1065139200000 | 1278.69 |
1065398400000 | 1301.97 |
1065484800000 | 1289.74 |
1065571200000 | 1309.68 |
1065657600000 | 1314.43 |
1065744000000 | 1328.27 |
1066003200000 | 1331.85 |
1066089600000 | 1338.36 |
1066176000000 | 1341.16 |
1066262400000 | 1334.55 |
1066348800000 | 1348.15 |
1066608000000 | 1327.72 |
1066694400000 | 1334.52 |
1066780800000 | 1352.28 |
1066867200000 | 1337.1 |
1066953600000 | 1336.27 |
1067212800000 | 1350.74 |
1067299200000 | 1354.35 |
1067385600000 | 1356.13 |
1067472000000 | 1395.83 |
1067558400000 | 1391.54 |
1067817600000 | 1395.82 |
1067904000000 | 1398.3 |
1067990400000 | 1375.83 |
1068076800000 | 1393.89 |
1068163200000 | 1428.29 |
1068422400000 | 1423.72 |
1068508800000 | 1418.79 |
1068595200000 | 1444.72 |
1068681600000 | 1455.57 |
1068768000000 | 1452.79 |
1069027200000 | 1424.16 |
1069113600000 | 1446.78 |
1069200000000 | 1421.74 |
1069286400000 | 1430.56 |
1069372800000 | 1450.36 |
1069632000000 | 1449.41 |
1069718400000 | 1452.08 |
1069804800000 | 1459.75 |
1069891200000 | 1462.98 |
1069977600000 | 1468.98 |
1070236800000 | 1475 |
1070323200000 | 1499.81 |
1070409600000 | 1518.21 |
1070496000000 | 1511.93 |
1070582400000 | 1524.22 |
1070841600000 | 1527.34 |
1070928000000 | 1558.95 |
1071014400000 | 1536.75 |
1071100800000 | 1531.81 |
1071187200000 | 1526.72 |
1071446400000 | 1536.26 |
1071532800000 | 1531.77 |
1071619200000 | 1518.35 |
1071705600000 | 1532.19 |
1071792000000 | 1536.25 |
1072051200000 | 1538.81 |
1072137600000 | 1540.8 |
1072224000000 | 1543.2 |
1072310400000 | 1540.87 |
1072396800000 | 1532.8 |
1072656000000 | 1552.47 |
1072742400000 | 1560.43 |
1072828800000 | 1569.59 |
1073001600000 | 1597.55 |
1073260800000 | 1622.08 |
1073347200000 | 1628.78 |
1073433600000 | 1590.18 |
1073520000000 | 1594.33 |
1073606400000 | 1599.14 |
1073865600000 | 1605.83 |
1073952000000 | 1618.85 |
1074038400000 | 1623.73 |
1074124800000 | 1591.24 |
1074211200000 | 1581.93 |
1074470400000 | 1584.07 |
1074556800000 | 1620.87 |
1074643200000 | 1649.86 |
1074729600000 | 1674.7 |
1074816000000 | 1632.43 |
1075075200000 | 1605.4 |
1075161600000 | 1630.37 |
1075248000000 | 1562.78 |
1075334400000 | 1545.49 |
1075420800000 | 1554.83 |
1075680000000 | 1558.84 |
1075766400000 | 1563.67 |
1075852800000 | 1585.68 |
1075939200000 | 1579.55 |
1076025600000 | 1592.96 |
1076284800000 | 1621.29 |
1076371200000 | 1605.39 |
1076457600000 | 1612.93 |
1076544000000 | 1649.69 |
1076630400000 | 1632.4 |
1076889600000 | 1631.1 |
1076976000000 | 1650.14 |
1077062400000 | 1664.65 |
1077148800000 | 1706.75 |
1077235200000 | 1712.65 |
1077494400000 | 1731.93 |
1077580800000 | 1732.15 |
1077667200000 | 1709.43 |
1077753600000 | 1702.56 |
1077840000000 | 1733.5 |
1078099200000 | 1786.69 |
1078185600000 | 1767.31 |
1078272000000 | 1741.02 |
1078358400000 | 1744.45 |
1078444800000 | 1792.18 |
1078704000000 | 1795.4 |
1078790400000 | 1770.51 |
1078876800000 | 1709.36 |
1078963200000 | 1709.22 |
1079049600000 | 1713.35 |
1079308800000 | 1688.43 |
1079395200000 | 1727.08 |
1079481600000 | 1721.32 |
1079568000000 | 1744.26 |
1079654400000 | 1743.09 |
1079913600000 | 1725.06 |
1080000000000 | 1735.35 |
1080086400000 | 1724.77 |
1080172800000 | 1692.75 |
1080259200000 | 1688.28 |
1080518400000 | 1716.32 |
1080604800000 | 1686.34 |
1080691200000 | 1717.17 |
1080777600000 | 1724.61 |
1080864000000 | 1741.37 |
1081123200000 | 1750.28 |
1081209600000 | 1742.9 |
1081296000000 | 1774.09 |
1081382400000 | 1766.63 |
1081468800000 | 1766.63 |
1081728000000 | 1751.53 |
1081814400000 | 1772.91 |
1081900800000 | 1748.32 |
1081987200000 | 1759.97 |
1082073600000 | 1773.87 |
1082332800000 | 1770.04 |
1082419200000 | 1765.33 |
1082505600000 | 1751.1 |
1082592000000 | 1735.79 |
1082678400000 | 1736.71 |
1082937600000 | 1736.13 |
1083024000000 | 1747.18 |
1083110400000 | 1721.25 |
1083196800000 | 1699.42 |
1083283200000 | 1669.15 |
1083542400000 | 1666.23 |
1083628800000 | 1706.96 |
1083715200000 | 1751.23 |
1083801600000 | 1746.56 |
1083888000000 | 1700.3 |
1084147200000 | 1629.76 |
1084233600000 | 1634.51 |
1084320000000 | 1654.57 |
1084406400000 | 1673.91 |
1084492800000 | 1673.13 |
1084752000000 | 1680.15 |
1084838400000 | 1660.3 |
1084924800000 | 1678.12 |
1085011200000 | 1667.34 |
1085097600000 | 1680.74 |
1085356800000 | 1690.61 |
1085443200000 | 1719.89 |
1085529600000 | 1736.68 |
1085616000000 | 1761.32 |
1085702400000 | 1758.73 |
1085961600000 | 1758.73 |
1086048000000 | 1772.88 |
1086134400000 | 1785.18 |
1086220800000 | 1774.77 |
1086307200000 | 1784.87 |
1086566400000 | 1809.95 |
1086652800000 | 1812.33 |
1086739200000 | 1780.09 |
1086825600000 | 1765.07 |
1086912000000 | 1755.56 |
1087171200000 | 1742.49 |
1087257600000 | 1748.87 |
1087344000000 | 1744.54 |
1087430400000 | 1760.5 |
1087516800000 | 1795.67 |
1087776000000 | 1779.1 |
1087862400000 | 1778.54 |
1087948800000 | 1794.45 |
1088035200000 | 1817.85 |
1088121600000 | 1844.58 |
1088380800000 | 1825.1 |
1088467200000 | 1811.86 |
1088553600000 | 1802.12 |
1088640000000 | 1811.14 |
1088726400000 | 1801.15 |
1088985600000 | 1814.19 |
1089072000000 | 1823.1 |
1089158400000 | 1806.34 |
1089244800000 | 1810.83 |
1089331200000 | 1819.7 |
1089590400000 | 1812.89 |
1089676800000 | 1804.95 |
1089763200000 | 1803.04 |
1089849600000 | 1803.22 |
1089936000000 | 1809.32 |
1090195200000 | 1788.63 |
1090281600000 | 1777.97 |
1090368000000 | 1766.2 |
1090454400000 | 1759.81 |
1090540800000 | 1748.24 |
1090800000000 | 1747.36 |
1090886400000 | 1736.09 |
1090972800000 | 1747.28 |
1091059200000 | 1768.17 |
1091145600000 | 1765.61 |
1091404800000 | 1783.88 |
1091491200000 | 1797.24 |
1091577600000 | 1796.85 |
1091664000000 | 1780.17 |
1091750400000 | 1777.37 |
1092009600000 | 1777.09 |
1092096000000 | 1792.12 |
1092182400000 | 1755.8 |
1092268800000 | 1784.45 |
1092355200000 | 1827.74 |
1092614400000 | 1836.92 |
1092700800000 | 1844.55 |
1092787200000 | 1827.51 |
1092873600000 | 1856.48 |
1092960000000 | 1862.77 |
1093219200000 | 1854.78 |
1093305600000 | 1827.88 |
1093392000000 | 1818.93 |
1093478400000 | 1822.28 |
1093564800000 | 1812.84 |
1093824000000 | 1817.1 |
1093910400000 | 1813.83 |
1093996800000 | 1833.01 |
1094083200000 | 1866.46 |
1094169600000 | 1858.44 |
1094428800000 | 1855.99 |
1094515200000 | 1847.56 |
1094601600000 | 1843.57 |
1094688000000 | 1870.48 |
1094774400000 | 1883.23 |
1095033600000 | 1863.67 |
1095120000000 | 1870.39 |
1095206400000 | 1855.42 |
1095292800000 | 1867.83 |
1095379200000 | 1895.38 |
1095638400000 | 1890.51 |
1095724800000 | 1921.1 |
1095811200000 | 1923.79 |
1095897600000 | 1954.33 |
1095984000000 | 1960 |
1096243200000 | 1973.25 |
1096329600000 | 1998.27 |
1096416000000 | 1991.75 |
1096502400000 | 2009.76 |
1096588800000 | 2068.41 |
1096848000000 | 2071.05 |
1096934400000 | 2084.07 |
1097020800000 | 2078.14 |
1097107200000 | 2092.97 |
1097193600000 | 2098.7 |
1097452800000 | 2097 |
1097539200000 | 2069.45 |
1097625600000 | 2047.47 |
1097712000000 | 2051.95 |
1097798400000 | 2032.56 |
1098057600000 | 2056.13 |
1098144000000 | 2060.35 |
1098230400000 | 2054.89 |
1098316800000 | 2088.37 |
1098403200000 | 2112.49 |
1098662400000 | 2093.24 |
1098748800000 | 2065.95 |
1098835200000 | 2077.61 |
1098921600000 | 2058.91 |
1099008000000 | 2056.77 |
1099267200000 | 2073.51 |
1099353600000 | 2060.59 |
1099440000000 | 2092.49 |
1099526400000 | 2106.12 |
1099612800000 | 2120.52 |
1099872000000 | 2121.09 |
1099958400000 | 2118.46 |
1100044800000 | 2104.74 |
1100131200000 | 2113.53 |
1100217600000 | 2137.72 |
1100476800000 | 2146.57 |
1100563200000 | 2142.25 |
1100649600000 | 2166.77 |
1100736000000 | 2174.38 |
1100822400000 | 2198.16 |
1101081600000 | 2182.78 |
1101168000000 | 2221.95 |
1101254400000 | 2245.24 |
1101340800000 | 2280.53 |
1101427200000 | 2287.85 |
1101686400000 | 2316.56 |
1101772800000 | 2299.98 |
1101859200000 | 2292.95 |
1101945600000 | 2228.96 |
1102032000000 | 2229.81 |
1102291200000 | 2255.62 |
1102377600000 | 2273.1 |
1102464000000 | 2181.24 |
1102550400000 | 2183.54 |
1102636800000 | 2210.74 |
1102896000000 | 2219.79 |
1102982400000 | 2219.39 |
1103068800000 | 2250.13 |
1103155200000 | 2245.38 |
1103241600000 | 2221.56 |
1103500800000 | 2285.01 |
1103587200000 | 2297.31 |
1103673600000 | 2282.94 |
1103760000000 | 2309.3 |
1103846400000 | 2313.88 |
1104105600000 | 2345.41 |
1104192000000 | 2320.16 |
1104278400000 | 2318.06 |
1104364800000 | 2330.98 |
1104451200000 | 2330.84 |
1104710400000 | 2319.09 |
1104796800000 | 2259.83 |
1104883200000 | 2224.65 |
1104969600000 | 2219.67 |
1105056000000 | 2227.94 |
1105315200000 | 2256.35 |
1105401600000 | 2261.51 |
1105488000000 | 2276.45 |
1105574400000 | 2278.72 |
1105660800000 | 2270.05 |
1105920000000 | 2283.29 |
1106006400000 | 2289.51 |
1106092800000 | 2278.12 |
1106179200000 | 2235.81 |
1106265600000 | 2265.36 |
1106524800000 | 2268.03 |
1106611200000 | 2274.84 |
1106697600000 | 2269.79 |
1106784000000 | 2266.26 |
1106870400000 | 2244.4 |
1107129600000 | 2246.61 |
1107216000000 | 2266.51 |
1107302400000 | 2302.4 |
1107388800000 | 2278.06 |
1107475200000 | 2290.69 |
1107734400000 | 2290.3 |
1107820800000 | 2253.23 |
1107907200000 | 2263.68 |
1107993600000 | 2274.56 |
1108080000000 | 2297.09 |
1108339200000 | 2314.75 |
1108425600000 | 2333.51 |
1108512000000 | 2338.06 |
1108598400000 | 2375.42 |
1108684800000 | 2384.8 |
1108944000000 | 2402.74 |
1109030400000 | 2426.75 |
1109116800000 | 2425.67 |
1109203200000 | 2459.38 |
1109289600000 | 2474.02 |
1109548800000 | 2523.4 |
1109635200000 | 2515.81 |
1109721600000 | 2469.4 |
1109808000000 | 2506.69 |
1109894400000 | 2556.1 |
1110153600000 | 2546.66 |
1110240000000 | 2568.56 |
1110326400000 | 2567.17 |
1110412800000 | 2554.49 |
1110499200000 | 2572.14 |
1110758400000 | 2553.35 |
1110844800000 | 2546.26 |
1110931200000 | 2551.36 |
1111017600000 | 2607.8 |
1111104000000 | 2576.36 |
1111363200000 | 2552.57 |
1111449600000 | 2541.1 |
1111536000000 | 2463.06 |
1111622400000 | 2446.94 |
1111708800000 | 2446.94 |
1111968000000 | 2427.86 |
1112054400000 | 2435.47 |
1112140800000 | 2428.47 |
1112227200000 | 2450.18 |
1112313600000 | 2463.82 |
1112572800000 | 2472.36 |
1112659200000 | 2484.1 |
1112745600000 | 2493.37 |
1112832000000 | 2520.2 |
1112918400000 | 2500.09 |
1113177600000 | 2509.89 |
1113264000000 | 2500.01 |
1113350400000 | 2489.3 |
1113436800000 | 2460.01 |
1113523200000 | 2436.64 |
1113782400000 | 2394.62 |
1113868800000 | 2420.42 |
1113955200000 | 2443.54 |
1114041600000 | 2466.03 |
1114128000000 | 2484.23 |
1114387200000 | 2493.61 |
1114473600000 | 2452.98 |
1114560000000 | 2395.64 |
1114646400000 | 2351.44 |
1114732800000 | 2362.43 |
1114992000000 | 2356.29 |
1115078400000 | 2384.41 |
1115164800000 | 2402.31 |
1115251200000 | 2399.78 |
1115337600000 | 2432.13 |
1115596800000 | 2443.09 |
1115683200000 | 2448.46 |
1115769600000 | 2451.27 |
1115856000000 | 2429.95 |
1115942400000 | 2369.93 |
1116201600000 | 2363.72 |
1116288000000 | 2364.68 |
1116374400000 | 2398.96 |
1116460800000 | 2403.83 |
1116547200000 | 2406.85 |
1116806400000 | 2405.02 |
1116892800000 | 2424.77 |
1116979200000 | 2434.77 |
1117065600000 | 2475.01 |
1117152000000 | 2481.17 |
1117411200000 | 2484.02 |
1117497600000 | 2447.55 |
1117584000000 | 2475.55 |
1117670400000 | 2492.15 |
1117756800000 | 2488.04 |
1118016000000 | 2504.85 |
1118102400000 | 2517.28 |
1118188800000 | 2542.41 |
1118275200000 | 2516.43 |
1118361600000 | 2557.72 |
1118620800000 | 2528.15 |
1118707200000 | 2554.71 |
1118793600000 | 2553.47 |
1118880000000 | 2578.8 |
1118966400000 | 2616.11 |
1119225600000 | 2604.25 |
1119312000000 | 2607.81 |
1119398400000 | 2588.68 |
1119484800000 | 2586.02 |
1119571200000 | 2625.88 |
1119830400000 | 2616.69 |
1119916800000 | 2635.86 |
1120003200000 | 2658.76 |
1120089600000 | 2678.32 |
1120176000000 | 2678.13 |
1120435200000 | 2708.05 |
1120521600000 | 2688.91 |
1120608000000 | 2749.61 |
1120694400000 | 2695.31 |
1120780800000 | 2785.59 |
1121040000000 | 2794.34 |
1121126400000 | 2798.49 |
1121212800000 | 2779.44 |
1121299200000 | 2766.01 |
1121385600000 | 2716.17 |
1121644800000 | 2700.91 |
1121731200000 | 2694.26 |
1121817600000 | 2686.05 |
1121904000000 | 2720.37 |
1121990400000 | 2754.72 |
1122249600000 | 2783.17 |
1122336000000 | 2770.8 |
1122422400000 | 2763.05 |
1122508800000 | 2782.14 |
1122595200000 | 2826.14 |
1122854400000 | 2841.5 |
1122940800000 | 2881.32 |
1123027200000 | 2936.4 |
1123113600000 | 2908.74 |
1123200000000 | 2868.23 |
1123459200000 | 2919.5 |
1123545600000 | 2945.45 |
1123632000000 | 2944.05 |
1123718400000 | 2975.66 |
1123804800000 | 2960.25 |
1124064000000 | 2927.08 |
1124150400000 | 2886.1 |
1124236800000 | 2888.91 |
1124323200000 | 2851 |
1124409600000 | 2877.23 |
1124668800000 | 2937.74 |
1124755200000 | 2941.31 |
1124841600000 | 2937.04 |
1124928000000 | 2948.47 |
1125014400000 | 2950.91 |
1125273600000 | 2956.83 |
1125360000000 | 2930.17 |
1125446400000 | 2999.22 |
1125532800000 | 3089.35 |
1125619200000 | 3111.46 |
1125878400000 | 3086.2 |
1125964800000 | 3103.17 |
1126051200000 | 3081.91 |
1126137600000 | 3048.24 |
1126224000000 | 3074.38 |
1126483200000 | 3062.39 |
1126569600000 | 3033.92 |
1126656000000 | 3066.1 |
1126742400000 | 3071.95 |
1126828800000 | 3060.63 |
1127088000000 | 3083.78 |
1127174400000 | 3104.03 |
1127260800000 | 3116.45 |
1127347200000 | 3108.6 |
1127433600000 | 3048.66 |
1127692800000 | 2996.01 |
1127779200000 | 2995.02 |
1127865600000 | 3032.33 |
1127952000000 | 3055.25 |
1128038400000 | 3041.16 |
1128297600000 | 3015.28 |
1128384000000 | 2986.56 |
1128470400000 | 2953.11 |
1128556800000 | 2865.86 |
1128643200000 | 2855.71 |
1128902400000 | 2841.7 |
1128988800000 | 2868.55 |
1129075200000 | 2875.74 |
1129161600000 | 2744.03 |
1129248000000 | 2747.99 |
1129507200000 | 2774.45 |
1129593600000 | 2666.47 |
1129680000000 | 2599.09 |
1129766400000 | 2686.29 |
1129852800000 | 2667.35 |
1130112000000 | 2711.92 |
1130198400000 | 2752.66 |
1130284800000 | 2799.74 |
1130371200000 | 2783.67 |
1130457600000 | 2754.66 |
1130716800000 | 2829.99 |
1130803200000 | 2804.78 |
1130889600000 | 2835.02 |
1130976000000 | 2917.73 |
1131062400000 | 2866.06 |
1131321600000 | 2852.45 |
1131408000000 | 2825.16 |
1131494400000 | 2845.1 |
1131580800000 | 2827.04 |
1131667200000 | 2785.81 |
1131926400000 | 2802.69 |
1132012800000 | 2775.27 |
1132099200000 | 2729.61 |
1132185600000 | 2785.57 |
1132272000000 | 2781.79 |
1132531200000 | 2793.68 |
1132617600000 | 2847.68 |
1132704000000 | 2851.23 |
1132790400000 | 2829.31 |
1132876800000 | 2856.14 |
1133136000000 | 2842.19 |
1133222400000 | 2823.51 |
1133308800000 | 2823.52 |
1133395200000 | 2852.05 |
1133481600000 | 2906.47 |
1133740800000 | 2948.73 |
1133827200000 | 2932.21 |
1133913600000 | 2973.47 |
1134000000000 | 2972.87 |
1134086400000 | 2997.72 |
1134345600000 | 3012.37 |
1134432000000 | 3025.95 |
1134518400000 | 3056.28 |
1134604800000 | 2981.97 |
1134691200000 | 2971.3 |
1134950400000 | 2923.19 |
1135036800000 | 2925.43 |
1135123200000 | 2908.98 |
1135209600000 | 2933.51 |
1135296000000 | 2930.91 |
1135555200000 | 2930.91 |
1135641600000 | 2941.68 |
1135728000000 | 2963.11 |
1135814400000 | 2961.47 |
1135900800000 | 2957.21 |
1136160000000 | 2952.87 |
1136246400000 | 3039.99 |
1136332800000 | 3098.08 |
1136419200000 | 3091.7 |
1136505600000 | 3139.01 |
1136764800000 | 3117.74 |
1136851200000 | 3079.37 |
1136937600000 | 3065.24 |
1137024000000 | 3083.46 |
1137110400000 | 3065.58 |
1137369600000 | 3100.51 |
1137456000000 | 3066.95 |
1137542400000 | 3021.7 |
1137628800000 | 3095.22 |
1137715200000 | 3152.98 |
1137974400000 | 3174.27 |
1138060800000 | 3207.69 |
1138147200000 | 3211.95 |
1138233600000 | 3215.16 |
1138320000000 | 3254.8 |
1138579200000 | 3266.21 |
1138665600000 | 3265.39 |
1138752000000 | 3304.59 |
1138838400000 | 3294.22 |
1138924800000 | 3218.25 |
1139184000000 | 3269.88 |
1139270400000 | 3202.5 |
1139356800000 | 3181.2 |
1139443200000 | 3216.6 |
1139529600000 | 3180.92 |
1139788800000 | 3127.52 |
1139875200000 | 3062.15 |
1139961600000 | 3131.24 |
1140048000000 | 3157.52 |
1140134400000 | 3220.81 |
1140393600000 | 3276.3 |
1140480000000 | 3283.29 |
1140566400000 | 3234.73 |
1140652800000 | 3287.29 |
1140739200000 | 3319.06 |
1140998400000 | 3316.43 |
1141084800000 | 3282.98 |
1141171200000 | 3334.29 |
1141257600000 | 3346.19 |
1141344000000 | 3402.62 |
1141603200000 | 3389.84 |
1141689600000 | 3325.68 |
1141776000000 | 3281.15 |
1141862400000 | 3290.52 |
1141948800000 | 3290.35 |
1142208000000 | 3333.67 |
1142294400000 | 3369.48 |
1142380800000 | 3381.06 |
1142467200000 | 3437.14 |
1142553600000 | 3496.84 |
1142812800000 | 3513.59 |
1142899200000 | 3435.27 |
1142985600000 | 3477.78 |
1143072000000 | 3493.73 |
1143158400000 | 3533.31 |
1143417600000 | 3551.45 |
1143504000000 | 3577.05 |
1143590400000 | 3587.67 |
1143676800000 | 3675.15 |
1143763200000 | 3647.56 |
1144022400000 | 3699.04 |
1144108800000 | 3677.48 |
1144195200000 | 3709.41 |
1144281600000 | 3753.23 |
1144368000000 | 3710.04 |
1144627200000 | 3772.42 |
1144713600000 | 3779.39 |
1144800000000 | 3718.14 |
1144886400000 | 3706.47 |
1144972800000 | 3706.47 |
1145232000000 | 3767.26 |
1145318400000 | 3827.51 |
1145404800000 | 3902.15 |
1145491200000 | 3979.39 |
1145577600000 | 3971.09 |
1145836800000 | 4023.1 |
1145923200000 | 3999.83 |
1146009600000 | 4058.8 |
1146096000000 | 3983.1 |
1146182400000 | 3987.88 |
1146441600000 | 3997.65 |
1146528000000 | 4072.47 |
1146614400000 | 4108.6 |
1146700800000 | 4197.03 |
1146787200000 | 4205.38 |
1147046400000 | 4148.11 |
1147132800000 | 4224.52 |
1147219200000 | 4265.87 |
1147305600000 | 4298.84 |
1147392000000 | 4208.7 |
1147651200000 | 3960.75 |
1147737600000 | 3944.18 |
1147824000000 | 3935.14 |
1147910400000 | 3719.22 |
1147996800000 | 3685.44 |
1148256000000 | 3539.5 |
1148342400000 | 3802.08 |
1148428800000 | 3669.71 |
1148515200000 | 3676.88 |
1148601600000 | 3805.65 |
1148860800000 | 3908.86 |
1148947200000 | 3835.95 |
1149033600000 | 3827.76 |
1149120000000 | 3844.44 |
1149206400000 | 3959.38 |
1149465600000 | 3976.09 |
1149552000000 | 3821.4 |
1149638400000 | 3771.99 |
1149724800000 | 3497.98 |
1149811200000 | 3588.31 |
1150070400000 | 3481.23 |
1150156800000 | 3326.2 |
1150243200000 | 3333.84 |
1150329600000 | 3548.84 |
1150416000000 | 3484.01 |
1150675200000 | 3461.2 |
1150761600000 | 3407.71 |
1150848000000 | 3412.31 |
1150934400000 | 3436.14 |
1151020800000 | 3538.66 |
1151280000000 | 3535.75 |
1151366400000 | 3643.61 |
1151452800000 | 3580.36 |
1151539200000 | 3634.95 |
1151625600000 | 3690.64 |
1151884800000 | 3751.78 |
1151971200000 | 3772.63 |
1152057600000 | 3682.22 |
1152144000000 | 3767.64 |
1152230400000 | 3824.72 |
1152489600000 | 3743.57 |
1152576000000 | 3748.27 |
1152662400000 | 3822.41 |
1152748800000 | 3796.25 |
1152835200000 | 3749.84 |
1153094400000 | 3648.62 |
1153180800000 | 3580.34 |
1153267200000 | 3593.36 |
1153353600000 | 3674.13 |
1153440000000 | 3627.5 |
1153699200000 | 3605.08 |
1153785600000 | 3740.93 |
1153872000000 | 3745.03 |
1153958400000 | 3866.85 |
1154044800000 | 3841.2 |
1154304000000 | 3840.62 |
1154390400000 | 3845.61 |
1154476800000 | 3916.41 |
1154563200000 | 3864.51 |
1154649600000 | 3877.57 |
1154908800000 | 3887.59 |
1154995200000 | 3874.98 |
1155081600000 | 3852.61 |
1155168000000 | 3755.5 |
1155254400000 | 3728.8 |
1155513600000 | 3684.25 |
1155600000000 | 3746.41 |
1155686400000 | 3744.32 |
1155772800000 | 3701.3 |
1155859200000 | 3709.86 |
1156118400000 | 3830.72 |
1156204800000 | 3793.5 |
1156291200000 | 3812.59 |
1156377600000 | 3766.45 |
1156464000000 | 3759.02 |
1156723200000 | 3758.34 |
1156809600000 | 3687.67 |
1156896000000 | 3741.5 |
1156982400000 | 3728.46 |
1157068800000 | 3758.82 |
1157328000000 | 3814.12 |
1157414400000 | 3821.9 |
1157500800000 | 3730.23 |
1157587200000 | 3639.58 |
1157673600000 | 3606.52 |
1157932800000 | 3462.34 |
1158019200000 | 3480.87 |
1158105600000 | 3480.38 |
1158192000000 | 3526.19 |
1158278400000 | 3476.16 |
1158537600000 | 3515.91 |
1158624000000 | 3555.24 |
1158710400000 | 3517.06 |
1158796800000 | 3427.6 |
1158883200000 | 3410.91 |
1159142400000 | 3291.38 |
1159228800000 | 3387.76 |
1159315200000 | 3481.44 |
1159401600000 | 3512.12 |
1159488000000 | 3479.95 |
1159747200000 | 3450.54 |
1159833600000 | 3362.89 |
1159920000000 | 3376.55 |
1160006400000 | 3439.47 |
1160092800000 | 3395.91 |
1160352000000 | 3446.9 |
1160438400000 | 3477.38 |
1160524800000 | 3440.76 |
1160611200000 | 3472.69 |
1160697600000 | 3538.9 |
1160956800000 | 3586.23 |
1161043200000 | 3566.36 |
1161129600000 | 3596.73 |
1161216000000 | 3662.15 |
1161302400000 | 3695.99 |
1161561600000 | 3627.08 |
1161648000000 | 3662.72 |
1161734400000 | 3690.84 |
1161820800000 | 3800.69 |
1161907200000 | 3798.01 |
1162166400000 | 3731.49 |
1162252800000 | 3774.01 |
1162339200000 | 3842.38 |
1162425600000 | 3815.22 |
1162512000000 | 3854.16 |
1162771200000 | 3933.61 |
1162857600000 | 3931.24 |
1162944000000 | 3926.83 |
1163030400000 | 3972.81 |
1163116800000 | 3978.86 |
1163376000000 | 3960.07 |
1163462400000 | 3987.57 |
1163548800000 | 4000.84 |
1163635200000 | 4037.95 |
1163721600000 | 3891.08 |
1163980800000 | 3926.76 |
1164067200000 | 3977.55 |
1164153600000 | 4004.67 |
1164240000000 | 3973.83 |
1164326400000 | 4021.6 |
1164585600000 | 3970.57 |
1164672000000 | 3917.81 |
1164758400000 | 4035.21 |
1164844800000 | 4111.29 |
1164931200000 | 4114.35 |
1165190400000 | 4144.28 |
1165276800000 | 4178.31 |
1165363200000 | 4164.64 |
1165449600000 | 4168.89 |
1165536000000 | 4176.15 |
1165795200000 | 4150.17 |
1165881600000 | 4180.52 |
1165968000000 | 4151.49 |
1166054400000 | 4210.33 |
1166140800000 | 4218.77 |
1166400000000 | 4354.35 |
1166486400000 | 4327.31 |
1166572800000 | 4390.43 |
1166659200000 | 4331.97 |
1166745600000 | 4326.86 |
1167004800000 | 4326.86 |
1167091200000 | 4325.68 |
1167177600000 | 4314.53 |
1167264000000 | 4363.22 |
1167350400000 | 4384.52 |
1167696000000 | 4475.16 |
1167782400000 | 4356.23 |
1167868800000 | 4196.07 |
1167955200000 | 4162.41 |
1168214400000 | 4223.95 |
1168300800000 | 4158.28 |
1168387200000 | 4046.91 |
1168473600000 | 4102.38 |
1168560000000 | 4126.91 |
1168819200000 | 4254.2 |
1168905600000 | 4246.1 |
1168992000000 | 4201.58 |
1169078400000 | 4212.18 |
1169164800000 | 4282.07 |
1169424000000 | 4338.31 |
1169510400000 | 4365.7 |
1169596800000 | 4472.17 |
1169683200000 | 4462.74 |
1169769600000 | 4464.48 |
1170028800000 | 4520.8 |
1170115200000 | 4509.91 |
1170201600000 | 4548.69 |
1170288000000 | 4606.11 |
1170374400000 | 4610.89 |
1170633600000 | 4610.4 |
1170720000000 | 4636.64 |
1170806400000 | 4661.63 |
1170892800000 | 4613.42 |
1170979200000 | 4633.49 |
1171238400000 | 4590.78 |
1171324800000 | 4651.52 |
1171411200000 | 4751.99 |
1171497600000 | 4656.39 |
1171584000000 | 4661.74 |
1171843200000 | 4694.03 |
1171929600000 | 4628.71 |
1172016000000 | 4615.98 |
1172102400000 | 4601.91 |
1172188800000 | 4650.51 |
1172448000000 | 4693.99 |
1172534400000 | 4532.01 |
1172620800000 | 4427.73 |
1172707200000 | 4369.56 |
1172793600000 | 4398.53 |
1173052800000 | 4271.66 |
1173139200000 | 4332 |
1173225600000 | 4361.43 |
1173312000000 | 4458.64 |
1173398400000 | 4456.05 |
1173657600000 | 4473.08 |
1173744000000 | 4464.5 |
1173830400000 | 4363.35 |
1173916800000 | 4411.25 |
1174003200000 | 4436.11 |
1174262400000 | 4505.99 |
1174348800000 | 4516.18 |
1174435200000 | 4564.54 |
1174521600000 | 4620.78 |
1174608000000 | 4660.61 |
1174867200000 | 4649.59 |
1174953600000 | 4606.62 |
1175040000000 | 4666.65 |
1175126400000 | 4686.82 |
1175212800000 | 4653.99 |
1175472000000 | 4668.58 |
1175558400000 | 4679.24 |
1175644800000 | 4680.49 |
1175731200000 | 4720.1 |
1175817600000 | 4720.1 |
1176076800000 | 4694.22 |
1176163200000 | 4793.61 |
1176249600000 | 4780.97 |
1176336000000 | 4756.39 |
1176422400000 | 4800.49 |
1176681600000 | 4882.39 |
1176768000000 | 4881.1 |
1176854400000 | 4816.05 |
1176940800000 | 4809.69 |
1177027200000 | 4879.51 |
1177286400000 | 4919.22 |
1177372800000 | 4911.89 |
1177459200000 | 4938.36 |
1177545600000 | 4955.63 |
1177632000000 | 4943.34 |
1177891200000 | 4983.52 |
1177977600000 | 4962.45 |
1178064000000 | 5016.17 |
1178150400000 | 5019.63 |
1178236800000 | 5081.62 |
1178496000000 | 5116.66 |
1178582400000 | 4949.28 |
1178668800000 | 4964.2 |
1178755200000 | 4911.08 |
1178841600000 | 4848.35 |
1179100800000 | 4857.9 |
1179187200000 | 4951.24 |
1179273600000 | 4970.12 |
1179360000000 | 4927.99 |
1179446400000 | 5010.51 |
1179705600000 | 5042.53 |
1179792000000 | 5087.31 |
1179878400000 | 5167.03 |
1179964800000 | 5132.43 |
1180051200000 | 5074.58 |
1180310400000 | 5074.58 |
1180396800000 | 5053.18 |
1180483200000 | 4983.23 |
1180569600000 | 5095.91 |
1180656000000 | 5143.29 |
1180915200000 | 5152.78 |
1181001600000 | 5156.9 |
1181088000000 | 5054.79 |
1181174400000 | 5006.26 |
1181260800000 | 4931.09 |
1181520000000 | 4965.47 |
1181606400000 | 4886.75 |
1181692800000 | 4915.69 |
1181779200000 | 5041.43 |
1181865600000 | 5189.98 |
1182124800000 | 5222.95 |
1182211200000 | 5224.81 |
1182297600000 | 5272.46 |
1182384000000 | 5282 |
1182470400000 | 5277.72 |
1182729600000 | 5246.34 |
1182816000000 | 5209.31 |
1182902400000 | 5154.75 |
1182988800000 | 5323.67 |
1183075200000 | 5373.97 |
1183334400000 | 5482.78 |
1183420800000 | 5487.75 |
1183507200000 | 5544.09 |
1183593600000 | 5554.35 |
1183680000000 | 5531.86 |
1183939200000 | 5554.03 |
1184025600000 | 5511.1 |
1184112000000 | 5549.39 |
1184198400000 | 5660.76 |
1184284800000 | 5690.8 |
1184544000000 | 5718.93 |
1184630400000 | 5686.51 |
1184716800000 | 5678.44 |
1184803200000 | 5763.28 |
1184889600000 | 5735.01 |
1185148800000 | 5708.75 |
1185235200000 | 5560.24 |
1185321600000 | 5469.86 |
1185408000000 | 5318.47 |
1185494400000 | 5185.8 |
1185753600000 | 5231.7 |
1185840000000 | 5343.18 |
1185926400000 | 5213.5 |
1186012800000 | 5273.34 |
1186099200000 | 5224.62 |
1186358400000 | 5070.27 |
1186444800000 | 5093.15 |
1186531200000 | 5308.94 |
1186617600000 | 5079.73 |
1186704000000 | 4899.44 |
1186963200000 | 4979.82 |
1187049600000 | 4960.88 |
1187136000000 | 4850.46 |
1187222400000 | 4595.18 |
1187308800000 | 4773.91 |
1187568000000 | 4841.68 |
1187654400000 | 4756.19 |
1187740800000 | 4876.9 |
1187827200000 | 4961.39 |
1187913600000 | 5012.11 |
1188172800000 | 4985.16 |
1188259200000 | 4885.83 |
1188345600000 | 4896.51 |
1188432000000 | 4995.27 |
1188518400000 | 5105.08 |
1188777600000 | 5102.74 |
1188864000000 | 5168.61 |
1188950400000 | 5203.01 |
1189036800000 | 5259.68 |
1189123200000 | 5200.14 |
1189382400000 | 5170.92 |
1189468800000 | 5282.58 |
1189555200000 | 5332.32 |
1189641600000 | 5437.93 |
1189728000000 | 5431.32 |
1189987200000 | 5385.06 |
1190073600000 | 5394.22 |
1190160000000 | 5619.64 |
1190246400000 | 5658.19 |
1190332800000 | 5689.62 |
1190592000000 | 5716.99 |
1190678400000 | 5629.77 |
1190764800000 | 5672.37 |
1190851200000 | 5715.33 |
1190937600000 | 5790.17 |
1191196800000 | 5876.62 |
1191283200000 | 5738.76 |
1191369600000 | 5641.72 |
1191456000000 | 5619.62 |
1191542400000 | 5675.66 |
1191801600000 | 5633.88 |
1191888000000 | 5642.35 |
1191974400000 | 5695.99 |
1192060800000 | 5895.4 |
1192147200000 | 5886.04 |
1192406400000 | 5978.81 |
1192492800000 | 5884.79 |
1192579200000 | 5898.33 |
1192665600000 | 5836.11 |
1192752000000 | 5830.9 |
1193011200000 | 5591.18 |
1193097600000 | 5798.77 |
1193184000000 | 5748.9 |
1193270400000 | 5903.35 |
1193356800000 | 6007.25 |
1193616000000 | 6101.3 |
1193702400000 | 6020.61 |
1193788800000 | 6041.14 |
1193875200000 | 5918.61 |
1193961600000 | 5896.57 |
1194220800000 | 5921.7 |
1194307200000 | 6099.9 |
1194393600000 | 6175.6 |
1194480000000 | 6198.05 |
1194566400000 | 6071.13 |
1194825600000 | 5787.9 |
1194912000000 | 5708.8 |
1194998400000 | 5813.36 |
1195084800000 | 5630.35 |
1195171200000 | 5528.72 |
1195430400000 | 5356.87 |
1195516800000 | 5581.45 |
1195603200000 | 5479.58 |
1195689600000 | 5480.15 |
1195776000000 | 5588.43 |
1196035200000 | 5684.57 |
1196121600000 | 5498.81 |
1196208000000 | 5640.26 |
1196294400000 | 5648.39 |
1196380800000 | 5636.63 |
1196640000000 | 5581.71 |
1196726400000 | 5528.35 |
1196812800000 | 5648.19 |
1196899200000 | 5726.45 |
1196985600000 | 5626.41 |
1197244800000 | 5684.93 |
1197331200000 | 5686.73 |
1197417600000 | 5736.35 |
1197504000000 | 5602.27 |
1197590400000 | 5492.59 |
1197849600000 | 5339.32 |
1197936000000 | 5333.31 |
1198022400000 | 5312.53 |
1198108800000 | 5285.88 |
1198195200000 | 5419.68 |
1198454400000 | 5450.09 |
1198540800000 | 5448.57 |
1198627200000 | 5487.21 |
1198713600000 | 5632.09 |
1198800000000 | 5720.36 |
1199059200000 | 5705.5 |
1199232000000 | 5730.45 |
1199318400000 | 5728.32 |
1199404800000 | 5630.6 |
1199664000000 | 5515.87 |
1199750400000 | 5636.89 |
1199836800000 | 5475.32 |
1199923200000 | 5359.42 |
1200009600000 | 5251.18 |
1200268800000 | 5312 |
1200355200000 | 5101.79 |
1200441600000 | 4801.89 |
1200528000000 | 4785.15 |
1200614400000 | 4663.89 |
1200873600000 | 4295.67 |
1200960000000 | 4452.6 |
1201046400000 | 4310.38 |
1201132800000 | 4548.66 |
1201219200000 | 4707.34 |
1201478400000 | 4575.77 |
1201564800000 | 4726.55 |
1201651200000 | 4700.9 |
1201737600000 | 4525 |
1201824000000 | 4661.93 |
1202083200000 | 4749.63 |
1202169600000 | 4626.96 |
1202256000000 | 4621.18 |
1202342400000 | 4493.95 |
1202428800000 | 4455.91 |
1202688000000 | 4422.82 |
1202774400000 | 4660.83 |
1202860800000 | 4665.33 |
1202947200000 | 4854.2 |
1203033600000 | 4847.73 |
1203292800000 | 4934.96 |
1203379200000 | 5032.23 |
1203465600000 | 4933.53 |
1203552000000 | 5076.8 |
1203638400000 | 5022.93 |
1203897600000 | 5029.7 |
1203984000000 | 5083.37 |
1204070400000 | 5248.45 |
1204156800000 | 5252.61 |
1204243200000 | 5151.09 |
1204502400000 | 5108.29 |
1204588800000 | 5152.21 |
1204675200000 | 5201.24 |
1204761600000 | 5183.03 |
1204848000000 | 5027.28 |
1205107200000 | 4915.98 |
1205193600000 | 5050.74 |
1205280000000 | 5108.51 |
1205366400000 | 5009.68 |
1205452800000 | 4976.3 |
1205712000000 | 4821.21 |
1205798400000 | 4902.71 |
1205884800000 | 4831.93 |
1205971200000 | 4710.36 |
1206057600000 | 4710.36 |
1206316800000 | 4710.36 |
1206403200000 | 4843.61 |
1206489600000 | 4941.61 |
1206576000000 | 5052.04 |
1206662400000 | 5074.36 |
1206921600000 | 5111.49 |
1207008000000 | 5101.8 |
1207094400000 | 5182.83 |
1207180800000 | 5202.11 |
1207267200000 | 5334.81 |
1207526400000 | 5439.14 |
1207612800000 | 5387.45 |
1207699200000 | 5431.91 |
1207785600000 | 5448.85 |
1207872000000 | 5428.34 |
1208131200000 | 5373.99 |
1208217600000 | 5492.01 |
1208304000000 | 5615.4 |
1208390400000 | 5528.38 |
1208476800000 | 5512.76 |
1208736000000 | 5650.27 |
1208822400000 | 5825.73 |
1208908800000 | 5766.63 |
1208995200000 | 5596.31 |
1209081600000 | 5649.88 |
1209340800000 | 5794.86 |
1209427200000 | 5635.94 |
1209513600000 | 5731.48 |
1209600000000 | 5677.7 |
1209686400000 | 5888.32 |
1209945600000 | 5923.45 |
1210032000000 | 5953.89 |
1210118400000 | 6051.66 |
1210204800000 | 6125.4 |
1210291200000 | 6056.41 |
1210550400000 | 6115.72 |
1210636800000 | 6070.68 |
1210723200000 | 6171.88 |
1210809600000 | 6301.74 |
1210896000000 | 6415.8 |
1211155200000 | 6511.03 |
1211241600000 | 6420.93 |
1211328000000 | 6525.56 |
1211414400000 | 6654.49 |
1211500800000 | 6539.97 |
1211760000000 | 6368.58 |
1211846400000 | 6244.44 |
1211932800000 | 6210.62 |
1212019200000 | 6146.99 |
1212105600000 | 6184.36 |
1212364800000 | 6149.2 |
1212451200000 | 6178.99 |
1212537600000 | 6023.33 |
1212624000000 | 6016.35 |
1212710400000 | 6208.97 |
1212969600000 | 6137.84 |
1213056000000 | 5922.86 |
1213142400000 | 5870.99 |
1213228800000 | 5878.2 |
1213315200000 | 5891.73 |
1213574400000 | 6044.03 |
1213660800000 | 6097.65 |
1213747200000 | 6021.35 |
1213833600000 | 5994.6 |
1213920000000 | 5903.02 |
1214179200000 | 5829.21 |
1214265600000 | 5845.83 |
1214352000000 | 5861.16 |
1214438400000 | 5829.43 |
1214524800000 | 5771.95 |
1214784000000 | 5767.28 |
1214870400000 | 5678.06 |
1214956800000 | 5742.08 |
1215043200000 | 5511.5 |
1215129600000 | 5518.94 |
1215388800000 | 5564.81 |
1215475200000 | 5382.11 |
1215561600000 | 5480.22 |
1215648000000 | 5381.33 |
1215734400000 | 5427.88 |
1215993600000 | 5298.74 |
1216080000000 | 5121.35 |
1216166400000 | 4943.19 |
1216252800000 | 5146.37 |
1216339200000 | 5120.38 |
1216598400000 | 5217.41 |
1216684800000 | 5143.23 |
1216771200000 | 5045.82 |
1216857600000 | 4949.6 |
1216944000000 | 4895.32 |
1217203200000 | 4995.22 |
1217289600000 | 4998.46 |
1217376000000 | 5125.49 |
1217462400000 | 5242.87 |
1217548800000 | 5081.84 |
1217808000000 | 5030.64 |
1217894400000 | 4857.1 |
1217980800000 | 4927.33 |
1218067200000 | 4991.07 |
1218153600000 | 4818.39 |
1218412800000 | 4843.58 |
1218499200000 | 4750.08 |
1218585600000 | 4664.95 |
1218672000000 | 4757.47 |
1218758400000 | 4681.58 |
1219017600000 | 4787.8 |
1219104000000 | 4712.8 |
1219190400000 | 4807.9 |
1219276800000 | 4978.55 |
1219363200000 | 4992.18 |
1219622400000 | 4926.89 |
1219708800000 | 4832.81 |
1219795200000 | 4950.46 |
1219881600000 | 5017.44 |
1219968000000 | 5015.02 |
1220227200000 | 4867.84 |
1220313600000 | 4681.25 |
1220400000000 | 4509.81 |
1220486400000 | 4344.3 |
1220572800000 | 4176.05 |
1220832000000 | 4264.15 |
1220918400000 | 3977.63 |
1221004800000 | 3960.51 |
1221091200000 | 3890.96 |
1221177600000 | 4114.84 |
1221436800000 | 3891.47 |
1221523200000 | 3602.08 |
1221609600000 | 3487.93 |
1221696000000 | 3651.75 |
1221782400000 | 4039.65 |
1222041600000 | 4142.15 |
1222128000000 | 4058.38 |
1222214400000 | 3964.13 |
1222300800000 | 3922.12 |
1222387200000 | 3695.64 |
1222646400000 | 3295.63 |
1222732800000 | 3409.28 |
1222819200000 | 3289.95 |
1222905600000 | 3026.36 |
1222992000000 | 3230.76 |
1223251200000 | 2790.38 |
1223337600000 | 2754.71 |
1223424000000 | 2556.53 |
1223510400000 | 2658.92 |
1223596800000 | 2421.03 |
1223856000000 | 2574.03 |
1223942400000 | 2711.86 |
1224028800000 | 2418.55 |
1224115200000 | 2124.44 |
1224201600000 | 2192.74 |
1224460800000 | 2358.87 |
1224547200000 | 2362.35 |
1224633600000 | 2148.32 |
1224720000000 | 2156.23 |
1224806400000 | 2002.02 |
1225065600000 | 1840.57 |
1225152000000 | 1896.14 |
1225238400000 | 1996.28 |
1225324800000 | 2148.77 |
1225411200000 | 2236.7 |
1225670400000 | 2345.8 |
1225756800000 | 2547.6 |
1225843200000 | 2519.55 |
1225929600000 | 2196.98 |
1226016000000 | 2255.51 |
1226275200000 | 2288.77 |
1226361600000 | 2083.2 |
1226448000000 | 1899.42 |
1226534400000 | 1905.02 |
1226620800000 | 1961.55 |
1226880000000 | 1874.56 |
1226966400000 | 1850.05 |
1227052800000 | 1705.19 |
1227139200000 | 1612.45 |
1227225600000 | 1555.24 |
1227484800000 | 1815.07 |
1227571200000 | 1834.77 |
1227657600000 | 1842.73 |
1227744000000 | 1974.57 |
1227830400000 | 1922.18 |
1228089600000 | 1735.84 |
1228176000000 | 1799.98 |
1228262400000 | 1818.51 |
1228348800000 | 1771.14 |
1228435200000 | 1591.99 |
1228694400000 | 1822.52 |
1228780800000 | 1841.49 |
1228867200000 | 1916.62 |
1228953600000 | 1974.54 |
1229040000000 | 1858.09 |
1229299200000 | 1928.57 |
1229385600000 | 1933.52 |
1229472000000 | 2085.19 |
1229558400000 | 2048.32 |
1229644800000 | 1927.32 |
1229904000000 | 1851.79 |
1229990400000 | 1872.02 |
1230076800000 | 1863.95 |
1230163200000 | 1863.95 |
1230249600000 | 1854.88 |
1230508800000 | 1965.86 |
1230595200000 | 2016.21 |
1230681600000 | 2015.88 |
1230854400000 | 2179.72 |
1231113600000 | 2189.47 |
1231200000000 | 2235.38 |
1231286400000 | 2150.17 |
1231372800000 | 2148.13 |
1231459200000 | 2127.23 |
1231718400000 | 2048.17 |
1231804800000 | 2000.24 |
1231891200000 | 1889.15 |
1231977600000 | 1922.59 |
1232064000000 | 2075.09 |
1232323200000 | 2004.12 |
1232409600000 | 1924 |
1232496000000 | 1982.52 |
1232582400000 | 1968.71 |
1232668800000 | 1984.92 |
1232928000000 | 2143.5 |
1233014400000 | 2116.96 |
1233100800000 | 2193.73 |
1233187200000 | 2115.75 |
1233273600000 | 2056.29 |
1233532800000 | 1927.42 |
1233619200000 | 2012.9 |
1233705600000 | 2075.94 |
1233792000000 | 2075.21 |
1233878400000 | 2170.6 |
1234137600000 | 2300.3 |
1234224000000 | 2260.49 |
1234310400000 | 2228.01 |
1234396800000 | 2124.12 |
1234483200000 | 2206.44 |
1234742400000 | 2123.32 |
1234828800000 | 2017.53 |
1234915200000 | 1983.52 |
1235001600000 | 2051.96 |
1235088000000 | 1932.22 |
1235347200000 | 1923.29 |
1235433600000 | 1927.63 |
1235520000000 | 1931.77 |
1235606400000 | 2008.18 |
1235692800000 | 1925.84 |
1235952000000 | 1820.53 |
1236038400000 | 1725.31 |
1236124800000 | 1879.99 |
1236211200000 | 1794.81 |
1236297600000 | 1798.2 |
1236556800000 | 1848.71 |
1236643200000 | 1961.58 |
1236729600000 | 1944.14 |
1236816000000 | 1921.99 |
1236902400000 | 1964.96 |
1237161600000 | 2021.89 |
1237248000000 | 2027.92 |
1237334400000 | 2000.12 |
1237420800000 | 2232.35 |
1237507200000 | 2231.65 |
1237766400000 | 2345.95 |
1237852800000 | 2290.6 |
1237939200000 | 2282.76 |
1238025600000 | 2331.34 |
1238112000000 | 2221.71 |
1238371200000 | 2059.29 |
1238457600000 | 2131.83 |
1238544000000 | 2152.2 |
1238630400000 | 2330.98 |
1238716800000 | 2251.03 |
1238976000000 | 2225.09 |
1239062400000 | 2133.01 |
1239148800000 | 2077.59 |
1239235200000 | 2099.08 |
1239321600000 | 2099.08 |
1239580800000 | 2113.27 |
1239667200000 | 2201.99 |
1239753600000 | 2189.99 |
1239840000000 | 2261.69 |
1239926400000 | 2333.16 |
1240185600000 | 2176.65 |
1240272000000 | 2227.42 |
1240358400000 | 2271.59 |
1240444800000 | 2270.67 |
1240531200000 | 2363.83 |
1240790400000 | 2292.33 |
1240876800000 | 2293.77 |
1240963200000 | 2417.21 |
1241049600000 | 2436.05 |
1241136000000 | 2443.98 |
1241395200000 | 2590.22 |
1241481600000 | 2571.19 |
1241568000000 | 2599.58 |
1241654400000 | 2679.37 |
1241740800000 | 2811.44 |
1242000000000 | 2743.33 |
1242086400000 | 2755.1 |
1242172800000 | 2654.84 |
1242259200000 | 2670.04 |
1242345600000 | 2688.53 |
1242604800000 | 2735.86 |
1242691200000 | 2807.86 |
1242777600000 | 2881.69 |
1242864000000 | 2865.17 |
1242950400000 | 2837.98 |
1243209600000 | 2853.41 |
1243296000000 | 2800.16 |
1243382400000 | 2825.8 |
1243468800000 | 2824.47 |
1243555200000 | 2961.43 |
1243814400000 | 2999.67 |
1243900800000 | 3155.97 |
1243987200000 | 2950.42 |
1244073600000 | 3008.67 |
1244160000000 | 2988.88 |
1244419200000 | 2888.8 |
1244505600000 | 2966.02 |
1244592000000 | 3035.17 |
1244678400000 | 3096.21 |
1244764800000 | 3052.48 |
1245024000000 | 2903.83 |
1245110400000 | 2954.9 |
1245196800000 | 2807.21 |
1245283200000 | 2863.51 |
1245369600000 | 2861.53 |
1245628800000 | 2618.82 |
1245715200000 | 2629.11 |
1245801600000 | 2751.61 |
1245888000000 | 2675.07 |
1245974400000 | 2748.04 |
1246233600000 | 2797.99 |
1246320000000 | 2775.71 |
1246406400000 | 2872.81 |
1246492800000 | 2780.49 |
1246579200000 | 2765.34 |
1246838400000 | 2611.47 |
1246924800000 | 2616.73 |
1247011200000 | 2549.37 |
1247097600000 | 2591.17 |
1247184000000 | 2530.68 |
1247443200000 | 2577.47 |
1247529600000 | 2649.75 |
1247616000000 | 2785.04 |
1247702400000 | 2770.31 |
1247788800000 | 2786.65 |
1248048000000 | 2875.61 |
1248134400000 | 2960.42 |
1248220800000 | 2944.86 |
1248307200000 | 3017.84 |
1248393600000 | 3009.74 |
1248652800000 | 3070.76 |
1248739200000 | 2976.82 |
1248825600000 | 2931.43 |
1248912000000 | 3016.7 |
1248998400000 | 3071.42 |
1249257600000 | 3228.78 |
1249344000000 | 3180.29 |
1249430400000 | 3179.83 |
1249516800000 | 3154.54 |
1249603200000 | 3144.56 |
1249862400000 | 3067.39 |
1249948800000 | 2982.83 |
1250035200000 | 3106.02 |
1250121600000 | 3152.14 |
1250208000000 | 3122.34 |
1250467200000 | 2974.12 |
1250553600000 | 3041.84 |
1250640000000 | 3071.74 |
1250726400000 | 3142.92 |
1250812800000 | 3241.49 |
1251072000000 | 3301.25 |
1251158400000 | 3302.25 |
1251244800000 | 3191.6 |
1251331200000 | 3141.93 |
1251417600000 | 3249.55 |
1251676800000 | 3165.9 |
1251763200000 | 3129.84 |
1251849600000 | 3046.88 |
1251936000000 | 3094.61 |
1252022400000 | 3132.73 |
1252281600000 | 3229.38 |
1252368000000 | 3283.27 |
1252454400000 | 3347.74 |
1252540800000 | 3303.9 |
1252627200000 | 3337.97 |
1252886400000 | 3300.28 |
1252972800000 | 3394.12 |
1253059200000 | 3492.67 |
1253145600000 | 3521.23 |
1253232000000 | 3506.01 |
1253491200000 | 3428.27 |
1253577600000 | 3544.56 |
1253664000000 | 3517.6 |
1253750400000 | 3457.9 |
1253836800000 | 3486.82 |
1254096000000 | 3505.04 |
1254182400000 | 3484.49 |
1254268800000 | 3534.56 |
1254355200000 | 3477.67 |
1254441600000 | 3398.64 |
1254700800000 | 3521.75 |
1254787200000 | 3685.81 |
1254873600000 | 3627.29 |
1254960000000 | 3748.91 |
1255046400000 | 3791.93 |
1255305600000 | 3803.97 |
1255392000000 | 3774.35 |
1255478400000 | 3902.47 |
1255564800000 | 3890.75 |
1255651200000 | 3828.95 |
1255910400000 | 3946.63 |
1255996800000 | 3957.44 |
1256083200000 | 3986.86 |
1256169600000 | 3932.99 |
1256256000000 | 3907.93 |
1256515200000 | 3821.16 |
1256601600000 | 3798.34 |
1256688000000 | 3637.96 |
1256774400000 | 3789.65 |
1256860800000 | 3672.11 |
1257120000000 | 3672.79 |
1257206400000 | 3572.12 |
1257292800000 | 3740.47 |
1257379200000 | 3753.97 |
1257465600000 | 3711.56 |
1257724800000 | 3896.16 |
1257811200000 | 3866.26 |
1257897600000 | 3923.28 |
1257984000000 | 3879.92 |
1258070400000 | 3894.98 |
1258329600000 | 4060.61 |
1258416000000 | 3996.28 |
1258502400000 | 4041.5 |
1258588800000 | 3893.33 |
1258675200000 | 3901.34 |
1258934400000 | 4086.37 |
1259020800000 | 4029.22 |
1259107200000 | 4062.59 |
1259193600000 | 3886.29 |
1259280000000 | 3964.06 |
1259539200000 | 3882.17 |
1259625600000 | 4023.16 |
1259712000000 | 4057.38 |
1259798400000 | 4012.51 |
1259884800000 | 4042.39 |
1260144000000 | 4004.63 |
1260230400000 | 3941.5 |
1260316800000 | 3913.56 |
1260403200000 | 3980.93 |
1260489600000 | 3966.83 |
1260748800000 | 3989.12 |
1260835200000 | 3991.1 |
1260921600000 | 4085.09 |
1261008000000 | 3949.17 |
1261094400000 | 3916.45 |
1261353600000 | 3998.24 |
1261440000000 | 3972.5 |
1261526400000 | 4031.37 |
1261612800000 | 4033.06 |
1261699200000 | 4033.06 |
1261958400000 | 4069.2 |
1262044800000 | 4103.16 |
1262131200000 | 4040.27 |
1262217600000 | 4063.38 |
1262563200000 | 4211.37 |
1262649600000 | 4213.9 |
1262736000000 | 4201.5 |
1262822400000 | 4194.21 |
1262908800000 | 4216.49 |
1263168000000 | 4295.16 |
1263254400000 | 4206.21 |
1263340800000 | 4191.33 |
1263427200000 | 4242.71 |
1263513600000 | 4171.51 |
1263772800000 | 4192.15 |
1263859200000 | 4148.29 |
1263945600000 | 3993.58 |
1264032000000 | 3913.81 |
1264118400000 | 3851.78 |
1264377600000 | 3853.81 |
1264464000000 | 3787 |
1264550400000 | 3787.41 |
1264636800000 | 3771.12 |
1264723200000 | 3835.59 |
1264982400000 | 3847.51 |
1265068800000 | 3938.4 |
1265155200000 | 3912.14 |
1265241600000 | 3745.31 |
1265328000000 | 3654.65 |
1265587200000 | 3640.02 |
1265673600000 | 3695.53 |
1265760000000 | 3622.19 |
1265846400000 | 3634.76 |
1265932800000 | 3597.17 |
1266192000000 | 3564.74 |
1266278400000 | 3681.84 |
1266364800000 | 3704.26 |
1266451200000 | 3698.22 |
1266537600000 | 3697.71 |
1266796800000 | 3763.29 |
1266883200000 | 3679.24 |
1266969600000 | 3689.78 |
1267056000000 | 3567.63 |
1267142400000 | 3666.58 |
1267401600000 | 3725.22 |
1267488000000 | 3743.55 |
1267574400000 | 3812.17 |
1267660800000 | 3788.79 |
1267747200000 | 3870.6 |
1268006400000 | 3861.53 |
1268092800000 | 3835.88 |
1268179200000 | 3927.94 |
1268265600000 | 3886.45 |
1268352000000 | 3921.59 |
1268611200000 | 3833.58 |
1268697600000 | 3923.4 |
1268784000000 | 3947.84 |
1268870400000 | 3877.63 |
1268956800000 | 3862.35 |
1269216000000 | 3829.8 |
1269302400000 | 3903.05 |
1269388800000 | 3831.09 |
1269475200000 | 3835.96 |
1269561600000 | 3814.83 |
1269820800000 | 3862.64 |
1269907200000 | 3844.51 |
1269993600000 | 3924.19 |
1270080000000 | 3933.83 |
1270166400000 | 3933.83 |
1270425600000 | 3923.33 |
1270512000000 | 3970.14 |
1270598400000 | 3969.78 |
1270684800000 | 3959.05 |
1270771200000 | 4031.49 |
1271030400000 | 4062.48 |
1271116800000 | 3999.68 |
1271203200000 | 4067.18 |
1271289600000 | 4108.88 |
1271376000000 | 4034.68 |
1271635200000 | 3964.21 |
1271721600000 | 4059.32 |
1271808000000 | 4048.04 |
1271894400000 | 4019.75 |
1271980800000 | 4071.82 |
1272240000000 | 4100.4 |
1272326400000 | 4039.95 |
1272412800000 | 3923.29 |
1272499200000 | 4021.9 |
1272585600000 | 3993.96 |
1272844800000 | 3984.48 |
1272931200000 | 3837.5 |
1273017600000 | 3737.18 |
1273104000000 | 3598.9 |
1273190400000 | 3434.63 |
1273449600000 | 3735.21 |
1273536000000 | 3686.91 |
1273622400000 | 3784.54 |
1273708800000 | 3765.29 |
1273795200000 | 3603.64 |
1274054400000 | 3581.76 |
1274140800000 | 3602.26 |
1274227200000 | 3378.83 |
1274313600000 | 3214.43 |
1274400000000 | 3301.19 |
1274659200000 | 3293.44 |
1274745600000 | 3117.49 |
1274832000000 | 3307.03 |
1274918400000 | 3394.49 |
1275004800000 | 3365.23 |
1275264000000 | 3292.77 |
1275350400000 | 3333.26 |
1275436800000 | 3323 |
1275523200000 | 3420.35 |
1275609600000 | 3303.27 |
1275868800000 | 3207.74 |
1275955200000 | 3171.16 |
1276041600000 | 3317.43 |
1276128000000 | 3400.75 |
1276214400000 | 3423.39 |
1276473600000 | 3564.39 |
1276560000000 | 3581.06 |
1276646400000 | 3535.54 |
1276732800000 | 3542.33 |
1276819200000 | 3565.15 |
1277078400000 | 3636.75 |
1277164800000 | 3527.85 |
1277251200000 | 3454.32 |
1277337600000 | 3392.89 |
1277424000000 | 3318.62 |
1277683200000 | 3384.17 |
1277769600000 | 3175.3 |
1277856000000 | 3190.51 |
1277942400000 | 3109.97 |
1278028800000 | 3226.3 |
1278288000000 | 3191.66 |
1278374400000 | 3354.15 |
1278460800000 | 3400.69 |
1278547200000 | 3441.66 |
1278633600000 | 3475.31 |
1278892800000 | 3506.51 |
1278979200000 | 3617.14 |
1279065600000 | 3606.3 |
1279152000000 | 3574.78 |
1279238400000 | 3532.41 |
1279497600000 | 3505.03 |
1279584000000 | 3476.13 |
1279670400000 | 3575.89 |
1279756800000 | 3705.51 |
1279843200000 | 3691.83 |
1280102400000 | 3756.3 |
1280188800000 | 3761.05 |
1280275200000 | 3762.07 |
1280361600000 | 3756.21 |
1280448000000 | 3720.78 |
1280707200000 | 3923.83 |
1280793600000 | 3923.34 |
1280880000000 | 3937.65 |
1280966400000 | 3949.55 |
1281052800000 | 3978.89 |
1281312000000 | 3959.83 |
1281398400000 | 3836.59 |
1281484800000 | 3683.14 |
1281571200000 | 3667.48 |
1281657600000 | 3637.27 |
1281916800000 | 3684.07 |
1282003200000 | 3778.86 |
1282089600000 | 3756.3 |
1282176000000 | 3679.17 |
1282262400000 | 3585.05 |
1282521600000 | 3606.16 |
1282608000000 | 3486.56 |
1282694400000 | 3414.1 |
1282780800000 | 3504.66 |
1282867200000 | 3527.84 |
1283126400000 | 3549.56 |
1283212800000 | 3548.07 |
1283299200000 | 3742.16 |
1283385600000 | 3730.3 |
1283472000000 | 3804.43 |
1283731200000 | 3820.42 |
1283817600000 | 3727.19 |
1283904000000 | 3774.91 |
1283990400000 | 3800.95 |
1284076800000 | 3813.38 |
1284336000000 | 3904.41 |
1284422400000 | 3929.01 |
1284508800000 | 3901.68 |
1284595200000 | 3888.27 |
1284681600000 | 3897.92 |
1284940800000 | 3956.9 |
1285027200000 | 4012.51 |
1285113600000 | 4048.2 |
1285200000000 | 4024.96 |
1285286400000 | 4085.61 |
1285545600000 | 4085.98 |
1285632000000 | 4090.58 |
1285718400000 | 4118.15 |
1285804800000 | 4125 |
1285891200000 | 4148.49 |
1286150400000 | 4109.69 |
1286236800000 | 4200.13 |
1286323200000 | 4247.81 |
1286409600000 | 4215.79 |
1286496000000 | 4233.49 |
1286755200000 | 4218.54 |
1286841600000 | 4161.15 |
1286928000000 | 4305.37 |
1287014400000 | 4365.05 |
1287100800000 | 4319.17 |
1287360000000 | 4298.47 |
1287446400000 | 4188.09 |
1287532800000 | 4277.18 |
1287619200000 | 4346.25 |
1287705600000 | 4326.76 |
1287964800000 | 4378.58 |
1288051200000 | 4332.65 |
1288137600000 | 4252.09 |
1288224000000 | 4296.36 |
1288310400000 | 4322.74 |
1288569600000 | 4386.08 |
1288656000000 | 4445.76 |
1288742400000 | 4338.57 |
1288828800000 | 4521.25 |
1288915200000 | 4492.97 |
1289174400000 | 4439.76 |
1289260800000 | 4501.4 |
1289347200000 | 4385.86 |
1289433600000 | 4403.05 |
1289520000000 | 4354.36 |
1289779200000 | 4342.36 |
1289865600000 | 4165.82 |
1289952000000 | 4203.28 |
1290038400000 | 4284.65 |
1290124800000 | 4297.22 |
1290384000000 | 4259.2 |
1290470400000 | 4111.01 |
1290556800000 | 4162 |
1290643200000 | 4163.04 |
1290729600000 | 4067.29 |
1290988800000 | 3992.6 |
1291075200000 | 3979.25 |
1291161600000 | 4129.9 |
1291248000000 | 4288.93 |
1291334400000 | 4371.11 |
1291593600000 | 4389.61 |
1291680000000 | 4414.12 |
1291766400000 | 4393.51 |
1291852800000 | 4356.11 |
1291939200000 | 4365.72 |
1292198400000 | 4450.54 |
1292284800000 | 4454.44 |
1292371200000 | 4439.64 |
1292457600000 | 4423.31 |
1292544000000 | 4457.72 |
1292803200000 | 4485.68 |
1292889600000 | 4571.08 |
1292976000000 | 4578.44 |
1293062400000 | 4586.89 |
1293148800000 | 4599.83 |
1293408000000 | 4598.44 |
1293494400000 | 4638.81 |
1293580800000 | 4638.77 |
1293667200000 | 4660.44 |
1293753600000 | 4721.93 |
1294012800000 | 4757.69 |
1294099200000 | 4679.38 |
1294185600000 | 4657.33 |
1294272000000 | 4638.66 |
1294358400000 | 4625.8 |
1294617600000 | 4595.92 |
1294704000000 | 4638.54 |
1294790400000 | 4738.9 |
1294876800000 | 4752.54 |
1294963200000 | 4724.9 |
1295222400000 | 4687.38 |
1295308800000 | 4757.27 |
1295395200000 | 4703.83 |
1295481600000 | 4514.61 |
1295568000000 | 4640.69 |
1295827200000 | 4651.28 |
1295913600000 | 4584.18 |
1296000000000 | 4645.89 |
1296086400000 | 4678.49 |
1296172800000 | 4632.29 |
1296432000000 | 4668.02 |
1296518400000 | 4866.38 |
1296604800000 | 4878.83 |
1296691200000 | 4830.41 |
1296777600000 | 4797.12 |
1297036800000 | 4802.51 |
1297123200000 | 4807.67 |
1297209600000 | 4765.68 |
1297296000000 | 4682.92 |
1297382400000 | 4736.85 |
1297641600000 | 4789.52 |
1297728000000 | 4778.63 |
1297814400000 | 4826.02 |
1297900800000 | 4822.88 |
1297987200000 | 4852.55 |
1298246400000 | 4807.08 |
1298332800000 | 4822.79 |
1298419200000 | 4852.75 |
1298505600000 | 4912.81 |
1298592000000 | 4932.84 |
1298851200000 | 5014.71 |
1298937600000 | 5033.06 |
1299024000000 | 5015.35 |
1299110400000 | 5024.2 |
1299196800000 | 5078.64 |
1299456000000 | 5087.53 |
1299542400000 | 5047.28 |
1299628800000 | 5020.22 |
1299715200000 | 4842.02 |
1299801600000 | 4815.67 |
1300060800000 | 4803.88 |
1300147200000 | 4682.08 |
1300233600000 | 4672.76 |
1300320000000 | 4807.73 |
1300406400000 | 4896.33 |
1300665600000 | 4993.06 |
1300752000000 | 4956.13 |
1300838400000 | 4950.37 |
1300924800000 | 5035.94 |
1301011200000 | 5039.81 |
1301270400000 | 5023.52 |
1301356800000 | 4993.82 |
1301443200000 | 5031.46 |
1301529600000 | 5073.82 |
1301616000000 | 5167.52 |
1301875200000 | 5225.25 |
1301961600000 | 5245.95 |
1302048000000 | 5291.31 |
1302134400000 | 5211.39 |
1302220800000 | 5313.71 |
1302480000000 | 5282.88 |
1302566400000 | 5132.75 |
1302652800000 | 5189.53 |
1302739200000 | 5112.03 |
1302825600000 | 5122.69 |
1303084800000 | 4908.31 |
1303171200000 | 5020.72 |
1303257600000 | 5221.49 |
1303344000000 | 5225.51 |
1303430400000 | 5225.51 |
1303689600000 | 5216.49 |
1303776000000 | 5278.66 |
1303862400000 | 5263.19 |
1303948800000 | 5340.57 |
1304035200000 | 5414.31 |
1304294400000 | 5422.81 |
1304380800000 | 5292.06 |
1304467200000 | 5113.71 |
1304553600000 | 4985.95 |
1304640000000 | 5017.89 |
1304899200000 | 4968.76 |
1304985600000 | 5070.52 |
1305072000000 | 5037.62 |
1305158400000 | 4921.55 |
1305244800000 | 4950.69 |
1305504000000 | 4974.9 |
1305590400000 | 4907.7 |
1305676800000 | 4945.82 |
1305763200000 | 4999.31 |
1305849600000 | 4963.59 |
1306108800000 | 4816.29 |
1306195200000 | 4889.18 |
1306281600000 | 4919.06 |
1306368000000 | 4943.35 |
1306454400000 | 5088.57 |
1306713600000 | 5098.27 |
1306800000000 | 5200.2 |
1306886400000 | 5167.2 |
1306972800000 | 5156.6 |
1307059200000 | 5133.49 |
1307318400000 | 5095.85 |
1307404800000 | 5098.05 |
1307491200000 | 4982.35 |
1307577600000 | 4989.56 |
1307664000000 | 4882.79 |
1307923200000 | 4919.59 |
1308009600000 | 5003.52 |
1308096000000 | 4794.56 |
1308182400000 | 4689.3 |
1308268800000 | 4709.54 |
1308528000000 | 4668.23 |
1308614400000 | 4822.94 |
1308700800000 | 4835.25 |
1308787200000 | 4632.38 |
1308873600000 | 4628.49 |
1309132800000 | 4660.86 |
1309219200000 | 4741.43 |
1309305600000 | 4899.18 |
1309392000000 | 4989.22 |
1309478400000 | 5035.37 |
1309737600000 | 5064.95 |
1309824000000 | 5078.55 |
1309910400000 | 4968.7 |
1309996800000 | 5063.79 |
1310083200000 | 4918.74 |
1310342400000 | 4762.65 |
1310428800000 | 4706.42 |
1310515200000 | 4851.79 |
1310601600000 | 4763.79 |
1310688000000 | 4783.61 |
1310947200000 | 4678.49 |
1311033600000 | 4804.05 |
1311120000000 | 4917.18 |
1311206400000 | 5020.61 |
1311292800000 | 5033.4 |
1311552000000 | 5034.64 |
1311638400000 | 5085.74 |
1311724800000 | 4977.94 |
1311811200000 | 4993.67 |
1311897600000 | 4952.84 |
1312156800000 | 4854.75 |
1312243200000 | 4770.59 |
1312329600000 | 4692.81 |
1312416000000 | 4389.32 |
1312502400000 | 4247.38 |
1312761600000 | 4015.71 |
1312848000000 | 4053.36 |
1312934400000 | 3990.58 |
1313020800000 | 4141.2 |
1313107200000 | 4234.54 |
1313366400000 | 4366.7 |
1313452800000 | 4365.11 |
1313539200000 | 4467.33 |
1313625600000 | 4130.96 |
1313712000000 | 4131.16 |
1313971200000 | 4122.34 |
1314057600000 | 4133.86 |
1314144000000 | 4295.41 |
1314230400000 | 4240.58 |
1314316800000 | 4279.59 |
1314576000000 | 4451.19 |
1314662400000 | 4435.32 |
1314748800000 | 4549.99 |
1314835200000 | 4536.29 |
1314921600000 | 4408.72 |
1315180800000 | 4181.41 |
1315267200000 | 4216.73 |
1315353600000 | 4355.82 |
1315440000000 | 4402.87 |
1315526400000 | 4216.41 |
1315785600000 | 4029.12 |
1315872000000 | 3998.06 |
1315958400000 | 4062.14 |
1316044800000 | 4233.6 |
1316131200000 | 4249.53 |
1316390400000 | 4063.31 |
1316476800000 | 4206.42 |
1316563200000 | 4144.41 |
1316649600000 | 3824.7 |
1316736000000 | 3795.68 |
1316995200000 | 3793.48 |
1317081600000 | 3981.13 |
1317168000000 | 3905.79 |
1317254400000 | 3926.43 |
1317340800000 | 3834.36 |
1317600000000 | 3680.65 |
1317686400000 | 3545.91 |
1317772800000 | 3706.22 |
1317859200000 | 3820.65 |
1317945600000 | 3858.68 |
1318204800000 | 4102.29 |
1318291200000 | 4051.31 |
1318377600000 | 4218.85 |
1318464000000 | 4129.67 |
1318550400000 | 4307.55 |
1318809600000 | 4239.85 |
1318896000000 | 4237.37 |
1318982400000 | 4276.14 |
1319068800000 | 4214.29 |
1319155200000 | 4431.84 |
1319414400000 | 4514.76 |
1319500800000 | 4472.36 |
1319587200000 | 4488.89 |
1319673600000 | 4736.26 |
1319760000000 | 4663.56 |
1320019200000 | 4501.68 |
1320105600000 | 4190.95 |
1320192000000 | 4297.1 |
1320278400000 | 4444.85 |
1320364800000 | 4387.38 |
1320624000000 | 4453.93 |
1320710400000 | 4480.72 |
1320796800000 | 4318.32 |
1320883200000 | 4299.61 |
1320969600000 | 4451.99 |
1321228800000 | 4386.51 |
1321315200000 | 4329.12 |
1321401600000 | 4348.19 |
1321488000000 | 4230.23 |
1321574400000 | 4209.78 |
1321833600000 | 4052.23 |
1321920000000 | 4032.97 |
1322006400000 | 3864.91 |
1322092800000 | 3827.09 |
1322179200000 | 3873.68 |
1322438400000 | 4043.92 |
1322524800000 | 4058.09 |
1322611200000 | 4273.13 |
1322697600000 | 4236.58 |
1322784000000 | 4246.41 |
1323043200000 | 4305.41 |
1323129600000 | 4313.31 |
1323216000000 | 4272.05 |
1323302400000 | 4171.2 |
1323388800000 | 4266.15 |
1323648000000 | 4091.07 |
1323734400000 | 4057.77 |
1323820800000 | 3871.43 |
1323907200000 | 3939.68 |
1323993600000 | 3985.07 |
1324252800000 | 3970.32 |
1324339200000 | 4132.44 |
1324425600000 | 4075.9 |
1324512000000 | 4137.73 |
1324598400000 | 4155.56 |
1324857600000 | 4155.56 |
1324944000000 | 4178.37 |
1325030400000 | 4098.57 |
1325116800000 | 4137.17 |
1325203200000 | 4191.92 |
1325462400000 | 4236.84 |
1325548800000 | 4326.41 |
1325635200000 | 4259.11 |
1325721600000 | 4246.26 |
1325808000000 | 4221.89 |
1326067200000 | 4192.29 |
1326153600000 | 4281.66 |
1326240000000 | 4221.79 |
1326326400000 | 4295.02 |
1326412800000 | 4196.74 |
1326672000000 | 4229.18 |
1326758400000 | 4264.88 |
1326844800000 | 4275.9 |
1326931200000 | 4342.73 |
1327017600000 | 4310.76 |
1327276800000 | 4385.68 |
1327363200000 | 4318.21 |
1327449600000 | 4309.49 |
1327536000000 | 4448.11 |
1327622400000 | 4425.48 |
1327881600000 | 4367.89 |
1327968000000 | 4384.73 |
1328054400000 | 4517.63 |
1328140800000 | 4491.58 |
1328227200000 | 4549.71 |
1328486400000 | 4540.86 |
1328572800000 | 4568.81 |
1328659200000 | 4617.93 |
1328745600000 | 4676.04 |
1328832000000 | 4672.95 |
1329091200000 | 4696.77 |
1329177600000 | 4662.66 |
1329264000000 | 4687.77 |
1329350400000 | 4701.47 |
1329436800000 | 4770.1 |
1329696000000 | 4871.25 |
1329782400000 | 4843.26 |
1329868800000 | 4879.74 |
1329955200000 | 4885.58 |
1330041600000 | 4984.29 |
1330300800000 | 4980.65 |
1330387200000 | 5031.29 |
1330473600000 | 5036.2 |
1330560000000 | 4993.24 |
1330646400000 | 4963.17 |
1330905600000 | 4914.52 |
1330992000000 | 4684.61 |
1331078400000 | 4771.26 |
1331164800000 | 4939.63 |
1331251200000 | 4871.83 |
1331510400000 | 4830.04 |
1331596800000 | 4895.27 |
1331683200000 | 4826.77 |
1331769600000 | 4847.25 |
1331856000000 | 4914.06 |
1332115200000 | 4960.49 |
1332201600000 | 4835.08 |
1332288000000 | 4817.24 |
1332374400000 | 4758.55 |
1332460800000 | 4845.02 |
1332720000000 | 4967.16 |
1332806400000 | 4890.98 |
1332892800000 | 4819.05 |
1332979200000 | 4748.7 |
1333065600000 | 4865.9 |
1333324800000 | 4934.45 |
1333411200000 | 4891.03 |
1333497600000 | 4747.72 |
1333584000000 | 4740.79 |
1333670400000 | 4740.79 |
1333929600000 | 4722.41 |
1334016000000 | 4587.67 |
1334102400000 | 4620.52 |
1334188800000 | 4724.09 |
1334275200000 | 4659.64 |
1334534400000 | 4667.41 |
1334620800000 | 4813.59 |
1334707200000 | 4771.84 |
1334793600000 | 4771.33 |
1334880000000 | 4798.75 |
1335139200000 | 4637.12 |
1335225600000 | 4735.89 |
1335312000000 | 4780.66 |
1335398400000 | 4797.8 |
1335484800000 | 4768.66 |
1335744000000 | 4788.48 |
1335830400000 | 4794.36 |
1335916800000 | 4751.12 |
1336003200000 | 4797.85 |
1336089600000 | 4648.2 |
1336348800000 | 4635.06 |
1336435200000 | 4470.26 |
1336521600000 | 4473.83 |
1336608000000 | 4540.93 |
1336694400000 | 4542.29 |
1336953600000 | 4397.55 |
1337040000000 | 4389.01 |
1337126400000 | 4386.78 |
1337212800000 | 4367.22 |
1337299200000 | 4224.25 |
1337558400000 | 4328 |
1337644800000 | 4413.03 |
1337731200000 | 4194.59 |
1337817600000 | 4241.39 |
1337904000000 | 4229.72 |
1338163200000 | 4243.66 |
1338249600000 | 4272.86 |
1338336000000 | 4148.68 |
1338422400000 | 4064.79 |
1338508800000 | 3965.89 |
1338768000000 | 3952.85 |
1338854400000 | 3978.29 |
1338940800000 | 4099.1 |
1339027200000 | 4169.03 |
1339113600000 | 4132.25 |
1339372800000 | 4140.78 |
1339459200000 | 4146.53 |
1339545600000 | 4128.37 |
1339632000000 | 4159.02 |
1339718400000 | 4266.94 |
1339977600000 | 4217.9 |
1340064000000 | 4328.69 |
1340150400000 | 4386.86 |
1340236800000 | 4272.92 |
1340323200000 | 4180.02 |
1340582400000 | 4105.33 |
1340668800000 | 4111.69 |
1340755200000 | 4207.06 |
1340841600000 | 4198.26 |
1340928000000 | 4440.07 |
1341187200000 | 4458.56 |
1341273600000 | 4567.36 |
1341360000000 | 4492.2 |
1341446400000 | 4433.88 |
1341532800000 | 4316.69 |
1341792000000 | 4311.67 |
1341878400000 | 4402.28 |
1341964800000 | 4384.47 |
1342051200000 | 4326.42 |
1342137600000 | 4447.55 |
1342396800000 | 4455.39 |
1342483200000 | 4473.53 |
1342569600000 | 4535.52 |
1342656000000 | 4590.52 |
1342742400000 | 4557.1 |
1343001600000 | 4433.57 |
1343088000000 | 4411.62 |
1343174400000 | 4438.62 |
1343260800000 | 4577.92 |
1343347200000 | 4614.9 |
1343606400000 | 4613.81 |
1343692800000 | 4608.87 |
1343779200000 | 4605.16 |
1343865600000 | 4513.6 |
1343952000000 | 4676.09 |
1344211200000 | 4721.22 |
1344297600000 | 4800.99 |
1344384000000 | 4761.14 |
1344470400000 | 4793.48 |
1344556800000 | 4774.09 |
1344816000000 | 4756.04 |
1344902400000 | 4790.64 |
1344988800000 | 4798.42 |
1345075200000 | 4816.39 |
1345161600000 | 4855.81 |
1345420800000 | 4830.89 |
1345507200000 | 4911.61 |
1345593600000 | 4870.93 |
1345680000000 | 4866.46 |
1345766400000 | 4858.99 |
1346025600000 | 4896.81 |
1346112000000 | 4890.24 |
1346198400000 | 4899.48 |
1346284800000 | 4848.76 |
1346371200000 | 4929.81 |
1346630400000 | 4964.94 |
1346716800000 | 4911 |
1346803200000 | 4907.61 |
1346889600000 | 4972.49 |
1346976000000 | 5069.72 |
1347235200000 | 5070.56 |
1347321600000 | 5066.07 |
1347408000000 | 5103.94 |
1347494400000 | 5096.2 |
1347580800000 | 5336.76 |
1347840000000 | 5288.16 |
1347926400000 | 5228.27 |
1348012800000 | 5209.73 |
1348099200000 | 5139.32 |
1348185600000 | 5216.1 |
1348444800000 | 5158.72 |
1348531200000 | 5226.14 |
1348617600000 | 5048.17 |
1348704000000 | 5111.65 |
1348790400000 | 5089.47 |
1349049600000 | 5169.79 |
1349136000000 | 5176.81 |
1349222400000 | 5099.26 |
1349308800000 | 5110.65 |
1349395200000 | 5225.11 |
1349654400000 | 5140.33 |
1349740800000 | 5137.91 |
1349827200000 | 5102.15 |
1349913600000 | 5172.91 |
1350000000000 | 5145.74 |
1350259200000 | 5137.13 |
1350345600000 | 5225.76 |
1350432000000 | 5253.52 |
1350518400000 | 5251.08 |
1350604800000 | 5199.14 |
1350864000000 | 5157.3 |
1350950400000 | 4951.91 |
1351036800000 | 5014.73 |
1351123200000 | 5046.78 |
1351209600000 | 5001.4 |
1351468800000 | 5016.66 |
1351555200000 | 5058.35 |
1351641600000 | 5060.37 |
1351728000000 | 5129.16 |
1351814400000 | 5063.92 |
1352073600000 | 5021.22 |
1352160000000 | 5052.57 |
1352246400000 | 4992.83 |
1352332800000 | 4969.48 |
1352419200000 | 4950.52 |
1352678400000 | 4956.31 |
1352764800000 | 4897.36 |
1352851200000 | 4919.13 |
1352937600000 | 4901.32 |
1353024000000 | 4843.77 |
1353283200000 | 5019.22 |
1353369600000 | 5027.45 |
1353456000000 | 5031.94 |
1353542400000 | 5116.65 |
1353628800000 | 5132.74 |
1353888000000 | 5097.48 |
1353974400000 | 5062.2 |
1354060800000 | 4976.22 |
1354147200000 | 5070.64 |
1354233600000 | 5093.11 |
1354492800000 | 5119.97 |
1354579200000 | 5079.9 |
1354665600000 | 5071.62 |
1354752000000 | 5113.1 |
1354838400000 | 5077.1 |
1355097600000 | 5070.52 |
1355184000000 | 5137.56 |
1355270400000 | 5179.31 |
1355356800000 | 5166.63 |
1355443200000 | 5145.54 |
1355702400000 | 5145.13 |
1355788800000 | 5174.33 |
1355875200000 | 5255.85 |
1355961600000 | 5217.25 |
1356048000000 | 5231.23 |
1356307200000 | 5196.11 |
1356393600000 | 5196.11 |
1356480000000 | 5204.53 |
1356566400000 | 5209.4 |
1356652800000 | 5159.35 |
1356912000000 | 5178.92 |
1357084800000 | 5333.9 |
1357171200000 | 5299.14 |
1357257600000 | 5279.37 |
1357516800000 | 5260.05 |
1357603200000 | 5269.42 |
1357689600000 | 5300.42 |
1357776000000 | 5372.41 |
1357862400000 | 5377.31 |
1358121600000 | 5411.92 |
1358208000000 | 5347.97 |
1358294400000 | 5370.1 |
1358380800000 | 5435.95 |
1358467200000 | 5393.41 |
1358726400000 | 5409.51 |
1358812800000 | 5393.39 |
1358899200000 | 5443.45 |
1358985600000 | 5480.05 |
1359072000000 | 5525.98 |
1359331200000 | 5471.68 |
1359417600000 | 5512.86 |
1359504000000 | 5524.02 |
1359590400000 | 5515.08 |
1359676800000 | 5612.97 |
1359936000000 | 5544.98 |
1360022400000 | 5504.92 |
1360108800000 | 5460.39 |
1360195200000 | 5479.92 |
1360281600000 | 5519.12 |
1360540800000 | 5490.1 |
1360627200000 | 5546.24 |
1360713600000 | 5561.36 |
1360800000000 | 5513.47 |
1360886400000 | 5474.09 |
1361145600000 | 5455.31 |
1361232000000 | 5510.89 |
1361318400000 | 5520.35 |
1361404800000 | 5351.64 |
1361491200000 | 5336.18 |
1361750400000 | 5387.04 |
1361836800000 | 5311.47 |
1361923200000 | 5322.14 |
1362009600000 | 5301.46 |
1362096000000 | 5237.27 |
1362355200000 | 5296.34 |
1362441600000 | 5391.12 |
1362528000000 | 5374.45 |
1362614400000 | 5381.59 |
1362700800000 | 5365.97 |
1362960000000 | 5374.56 |
1363046400000 | 5407.47 |
1363132800000 | 5346.01 |
1363219200000 | 5335.61 |
1363305600000 | 5351.42 |
1363564800000 | 5335.2 |
1363651200000 | 5275.62 |
1363737600000 | 5240.36 |
1363824000000 | 5226.28 |
1363910400000 | 5263.8 |
1364169600000 | 5195.04 |
1364256000000 | 5204.82 |
1364342400000 | 5174.34 |
1364428800000 | 5195.37 |
1364515200000 | 5195.37 |
1364774400000 | 5208.57 |
1364860800000 | 5255.21 |
1364947200000 | 5282.48 |
1365033600000 | 5218.19 |
1365120000000 | 5197.04 |
1365379200000 | 5223.41 |
1365465600000 | 5260.47 |
1365552000000 | 5297.18 |
1365638400000 | 5342.11 |
1365724800000 | 5283.15 |
1365984000000 | 5198.71 |
1366070400000 | 5185.17 |
1366156800000 | 5067.69 |
1366243200000 | 5094.81 |
1366329600000 | 5151.97 |
1366588800000 | 5092.61 |
1366675200000 | 5135.69 |
1366761600000 | 5162.23 |
1366848000000 | 5259.57 |
1366934400000 | 5291.83 |
1367193600000 | 5275.84 |
1367280000000 | 5363.03 |
1367366400000 | 5358.29 |
1367452800000 | 5268.33 |
1367539200000 | 5345.03 |
1367798400000 | 5330.44 |
1367884800000 | 5344.78 |
1367971200000 | 5455.66 |
1368057600000 | 5440.59 |
1368144000000 | 5394.38 |
1368403200000 | 5412.61 |
1368489600000 | 5396.05 |
1368576000000 | 5345.76 |
1368662400000 | 5379.36 |
1368748800000 | 5335.8 |
1369008000000 | 5362.44 |
1369094400000 | 5456.44 |
1369180800000 | 5456.55 |
1369267200000 | 5331.86 |
1369353600000 | 5357.43 |
1369612800000 | 5404.96 |
1369699200000 | 5428.15 |
1369785600000 | 5385.09 |
1369872000000 | 5418.9 |
1369958400000 | 5359.11 |
1370217600000 | 5364.69 |
1370304000000 | 5365.72 |
1370390400000 | 5324.61 |
1370476800000 | 5324.97 |
1370563200000 | 5345.38 |
1370822400000 | 5310.15 |
1370908800000 | 5198.88 |
1370995200000 | 5280.46 |
1371081600000 | 5251.03 |
1371168000000 | 5314.23 |
1371427200000 | 5345.69 |
1371513600000 | 5366.32 |
1371600000000 | 5343.85 |
1371686400000 | 5028.93 |
1371772800000 | 4990.75 |
1372032000000 | 4780.12 |
1372118400000 | 4887.48 |
1372204800000 | 4957.82 |
1372291200000 | 4973.12 |
1372377600000 | 4920.84 |
1372636800000 | 5001.15 |
1372723200000 | 5030.5 |
1372809600000 | 4944.42 |
1372896000000 | 5031.81 |
1372982400000 | 4925.26 |
1373241600000 | 5039.48 |
1373328000000 | 5015.02 |
1373414400000 | 5108.62 |
1373500800000 | 5209.87 |
1373587200000 | 5212.55 |
1373846400000 | 5223.56 |
1373932800000 | 5288.08 |
1374019200000 | 5294.43 |
1374105600000 | 5260.97 |
1374192000000 | 5332.24 |
1374451200000 | 5378.53 |
1374537600000 | 5414.78 |
1374624000000 | 5400.36 |
1374710400000 | 5359.08 |
1374796800000 | 5342.08 |
1375056000000 | 5337.31 |
1375142400000 | 5310.4 |
1375228800000 | 5360.22 |
1375315200000 | 5358.12 |
1375401600000 | 5369.39 |
1375660800000 | 5350.68 |
1375747200000 | 5341.54 |
1375833600000 | 5342.56 |
1375920000000 | 5421.74 |
1376006400000 | 5479.38 |
1376265600000 | 5448.15 |
1376352000000 | 5418.38 |
1376438400000 | 5473.73 |
1376524800000 | 5378.77 |
1376611200000 | 5425.2 |
1376870400000 | 5449.7 |
1376956800000 | 5355.93 |
1377043200000 | 5258.93 |
1377129600000 | 5272.77 |
1377216000000 | 5323.33 |
1377475200000 | 5315.75 |
1377561600000 | 5309.59 |
1377648000000 | 5338.61 |
1377734400000 | 5311.61 |
1377820800000 | 5236.8 |
1378080000000 | 5345.32 |
1378166400000 | 5350.1 |
1378252800000 | 5366.81 |
1378339200000 | 5304.94 |
1378425600000 | 5330.31 |
1378684800000 | 5398.59 |
1378771200000 | 5485.23 |
1378857600000 | 5532.29 |
1378944000000 | 5517.53 |
1379030400000 | 5493.68 |
1379289600000 | 5526.45 |
1379376000000 | 5519.8 |
1379462400000 | 5524.12 |
1379548800000 | 5649.28 |
1379635200000 | 5553.32 |
1379894400000 | 5528.21 |
1379980800000 | 5492.41 |
1380067200000 | 5476.65 |
1380153600000 | 5488.63 |
1380240000000 | 5453.12 |
1380499200000 | 5371.57 |
1380585600000 | 5403.44 |
1380672000000 | 5404.39 |
1380758400000 | 5497.55 |
1380844800000 | 5477.22 |
1381104000000 | 5430.4 |
1381190400000 | 5381.53 |
1381276800000 | 5327.25 |
1381363200000 | 5368.02 |
1381449600000 | 5414.54 |
1381708800000 | 5458.35 |
1381795200000 | 5485.08 |
1381881600000 | 5483.45 |
1381968000000 | 5565.83 |
1382054400000 | 5648.03 |
1382313600000 | 5703.42 |
1382400000000 | 5760.32 |
1382486400000 | 5721.36 |
1382572800000 | 5801.13 |
1382659200000 | 5863.92 |
1382918400000 | 5825.05 |
1383004800000 | 5865.59 |
1383091200000 | 5865.07 |
1383177600000 | 5742.18 |
1383264000000 | 5739.89 |
1383523200000 | 5785.64 |
1383609600000 | 5726.87 |
1383696000000 | 5842.75 |
1383782400000 | 5729.56 |
1383868800000 | 5597.29 |
1384128000000 | 5675.08 |
1384214400000 | 5551.9 |
1384300800000 | 5515.7 |
1384387200000 | 5585.98 |
1384473600000 | 5688.85 |
1384732800000 | 5716.07 |
1384819200000 | 5719.99 |
1384905600000 | 5686.72 |
1384992000000 | 5627.66 |
1385078400000 | 5675.99 |
1385337600000 | 5598.2 |
1385424000000 | 5560.65 |
1385510400000 | 5621.72 |
1385596800000 | 5649.52 |
1385683200000 | 5615.75 |
1385942400000 | 5602.48 |
1386028800000 | 5577.74 |
1386115200000 | 5497.97 |
1386201600000 | 5483.43 |
1386288000000 | 5470.52 |
1386547200000 | 5512.22 |
1386633600000 | 5539.66 |
1386720000000 | 5487.56 |
1386806400000 | 5386.94 |
1386892800000 | 5391.41 |
1387152000000 | 5448.35 |
1387238400000 | 5475.16 |
1387324800000 | 5450.5 |
1387411200000 | 5431.85 |
1387497600000 | 5495.41 |
1387756800000 | 5573.15 |
1387843200000 | 5563.04 |
1387929600000 | 5563.04 |
1388016000000 | 5562.3 |
1388102400000 | 5658.02 |
1388361600000 | 5692.31 |
1388448000000 | 5702.77 |
1388620800000 | 5620.61 |
1388707200000 | 5616.28 |
1388966400000 | 5578.17 |
1389052800000 | 5576.54 |
1389139200000 | 5583.48 |
1389225600000 | 5608.23 |
1389312000000 | 5679.19 |
1389571200000 | 5726.51 |
1389657600000 | 5735.67 |
1389744000000 | 5747.08 |
1389830400000 | 5740.81 |
1389916800000 | 5748.39 |
1390176000000 | 5721.41 |
1390262400000 | 5765.95 |
1390348800000 | 5740.43 |
1390435200000 | 5719.06 |
1390521600000 | 5597.58 |
1390780800000 | 5550.7 |
1390867200000 | 5555.85 |
1390953600000 | 5444.29 |
1391040000000 | 5394.57 |
1391126400000 | 5313.66 |
1391385600000 | 5321.77 |
1391472000000 | 5310.6 |
1391558400000 | 5316.62 |
1391644800000 | 5400.04 |
1391731200000 | 5525.38 |
1391990400000 | 5550.7 |
1392076800000 | 5600.48 |
1392163200000 | 5560.73 |
1392249600000 | 5520.77 |
1392336000000 | 5559.19 |
1392595200000 | 5574.04 |
1392681600000 | 5584.14 |
1392768000000 | 5620.2 |
1392854400000 | 5583.85 |
1392940800000 | 5634.7 |
1393200000000 | 5704.52 |
1393286400000 | 5632.51 |
1393372800000 | 5605.37 |
1393459200000 | 5627.79 |
1393545600000 | 5721.71 |
1393804800000 | 5686.27 |
1393891200000 | 5746.44 |
1393977600000 | 5733.45 |
1394064000000 | 5751.4 |
1394150400000 | 5732.83 |
1394409600000 | 5702.37 |
1394496000000 | 5738.74 |
1394582400000 | 5657.78 |
1394668800000 | 5647.57 |
1394755200000 | 5591.19 |
1395014400000 | 5633.32 |
1395100800000 | 5635.47 |
1395187200000 | 5612.46 |
1395273600000 | 5573.25 |
1395360000000 | 5648.23 |
1395619200000 | 5642.53 |
1395705600000 | 5688.09 |
1395792000000 | 5747.34 |
1395878400000 | 5759.73 |
1395964800000 | 5752.68 |
1396224000000 | 5795.4 |
1396310400000 | 5769.25 |
1396396800000 | 5780.29 |
1396483200000 | 5748.35 |
1396569600000 | 5785.53 |
1396828800000 | 5696.8 |
1396915200000 | 5679.31 |
1397001600000 | 5766.9 |
1397088000000 | 5793.07 |
1397174400000 | 5652.52 |
1397433600000 | 5672.05 |
1397520000000 | 5709.19 |
1397606400000 | 5735.38 |
1397692800000 | 5733.77 |
1397779200000 | 5733.77 |
1398038400000 | 5717.71 |
1398124800000 | 5811.97 |
1398211200000 | 5783.58 |
1398297600000 | 5815.47 |
1398384000000 | 5863.87 |
1398643200000 | 5870.49 |
1398729600000 | 5980.71 |
1398816000000 | 6039.87 |
1398902400000 | 6058.54 |
1398988800000 | 6097.18 |
1399248000000 | 6074.05 |
1399334400000 | 6121.59 |
1399420800000 | 6153.01 |
1399507200000 | 6252.17 |
1399593600000 | 6211.49 |
1399852800000 | 6268.63 |
1399939200000 | 6260.98 |
1400025600000 | 6283.05 |
1400112000000 | 6247.53 |
1400198400000 | 6248.02 |
1400457600000 | 6268.27 |
1400544000000 | 6213.2 |
1400630400000 | 6243.88 |
1400716800000 | 6286.15 |
1400803200000 | 6299.76 |
1401062400000 | 6299.48 |
1401148800000 | 6315.2 |
1401235200000 | 6334.49 |
1401321600000 | 6357.45 |
1401408000000 | 6323.94 |
1401667200000 | 6358.67 |
1401753600000 | 6376.99 |
1401840000000 | 6356.67 |
1401926400000 | 6424.88 |
1402012800000 | 6521.27 |
1402272000000 | 6505.24 |
1402358400000 | 6510.87 |
1402444800000 | 6460.12 |
1402531200000 | 6525.1 |
1402617600000 | 6541.35 |
1402876800000 | 6546.8 |
1402963200000 | 6461.83 |
1403049600000 | 6532.73 |
1403136000000 | 6501.23 |
1403222400000 | 6466.66 |
1403481600000 | 6503.76 |
1403568000000 | 6467.4 |
1403654400000 | 6336.05 |
1403740800000 | 6298.21 |
1403827200000 | 6329.69 |
1404086400000 | 6334.73 |
1404172800000 | 6351.01 |
1404259200000 | 6351.05 |
1404345600000 | 6378.73 |
1404432000000 | 6376.5 |
1404691200000 | 6399.52 |
1404777600000 | 6283.21 |
1404864000000 | 6320.91 |
1404950400000 | 6179.72 |
1405036800000 | 6181.96 |
1405296000000 | 6272.86 |
1405382400000 | 6251.34 |
1405468800000 | 6323.29 |
1405555200000 | 6297.82 |
1405641600000 | 6224.44 |
1405900800000 | 6242.54 |
1405987200000 | 6321.23 |
1406073600000 | 6349.18 |
1406160000000 | 6308.96 |
1406246400000 | 6256.12 |
1406505600000 | 6180.3 |
1406592000000 | 6195.3 |
1406678400000 | 6138.88 |
1406764800000 | 6064.45 |
1406851200000 | 6036.94 |
1407110400000 | 6067.85 |
1407196800000 | 6063.39 |
1407283200000 | 5999.62 |
1407369600000 | 5960.41 |
1407456000000 | 5918.88 |
1407715200000 | 6100.05 |
1407801600000 | 6020.88 |
1407888000000 | 6048.82 |
1407974400000 | 6069.76 |
1408060800000 | 6100.23 |
1408320000000 | 6109.58 |
1408406400000 | 6126.91 |
1408492800000 | 6139.2 |
1408579200000 | 6173.88 |
1408665600000 | 6135.26 |
1408924800000 | 6158.7 |
1409011200000 | 6214.22 |
1409097600000 | 6217.37 |
1409184000000 | 6193.97 |
1409270400000 | 6162.56 |
1409529600000 | 6187.63 |
1409616000000 | 6211.88 |
1409702400000 | 6200.02 |
1409788800000 | 6195.2 |
1409875200000 | 6110.27 |
1410134400000 | 6068.01 |
1410220800000 | 6005.27 |
1410307200000 | 5999.42 |
1410393600000 | 5951.79 |
1410480000000 | 5972.37 |
1410739200000 | 5920.27 |
1410825600000 | 5927.5 |
1410912000000 | 5962.99 |
1410998400000 | 6054.16 |
1411084800000 | 6000.14 |
1411344000000 | 5966.75 |
1411430400000 | 5911.22 |
1411516800000 | 5889.6 |
1411603200000 | 5826.03 |
1411689600000 | 5799.26 |
1411948800000 | 5798.74 |
1412035200000 | 5851.35 |
1412121600000 | 5757.72 |
1412208000000 | 5590.4 |
1412294400000 | 5504.81 |
1412553600000 | 5531.27 |
1412640000000 | 5473.81 |
1412726400000 | 5446.14 |
1412812800000 | 5392.37 |
1412899200000 | 5233.74 |
1413158400000 | 5287.47 |
1413244800000 | 5262.33 |
1413331200000 | 5157.83 |
1413417600000 | 4999.98 |
1413504000000 | 5209.52 |
1413763200000 | 5123.59 |
1413849600000 | 5309.51 |
1413936000000 | 5351.42 |
1414022400000 | 5357.17 |
1414108800000 | 5343.71 |
1414368000000 | 5298.27 |
1414454400000 | 5376.32 |
1414540800000 | 5412.49 |
1414627200000 | 5307.78 |
1414713600000 | 5301.14 |
1414972800000 | 5273.1 |
1415059200000 | 5133.81 |
1415145600000 | 5239.62 |
1415232000000 | 5207.8 |
1415318400000 | 5259.43 |
1415577600000 | 5338.53 |
1415664000000 | 5326.69 |
1415750400000 | 5352.87 |
1415836800000 | 5286.32 |
1415923200000 | 5415.83 |
1416182400000 | 5406.63 |
1416268800000 | 5472.42 |
1416355200000 | 5431.55 |
1416441600000 | 5452.99 |
1416528000000 | 5484.93 |
1416787200000 | 5490.14 |
1416873600000 | 5441.21 |
1416960000000 | 5329.84 |
1417046400000 | 5092.53 |
1417132800000 | 4850.41 |
1417392000000 | 4877.99 |
1417478400000 | 4897.13 |
1417564800000 | 4905.58 |
1417651200000 | 4835.83 |
1417737600000 | 4746.61 |
1417996800000 | 4672.86 |
1418083200000 | 4651.74 |
1418169600000 | 4611.1 |
1418256000000 | 4522.58 |
1418342400000 | 4408.67 |
1418601600000 | 4320.78 |
1418688000000 | 4251 |
1418774400000 | 4415.77 |
1418860800000 | 4625.46 |
1418947200000 | 4680.61 |
1419206400000 | 4677.33 |
1419292800000 | 4666.44 |
1419379200000 | 4640.76 |
1419465600000 | 4640.76 |
1419552000000 | 4634.85 |
1419811200000 | 4633.67 |
1419897600000 | 4605.62 |
1419984000000 | 4552.22 |
1420156800000 | 4536.96 |
1420416000000 | 4389.45 |
1420502400000 | 4373.79 |
1420588800000 | 4373.15 |
1420675200000 | 4490.53 |
1420761600000 | 4498.27 |
1421020800000 | 4369.43 |
1421107200000 | 4444.07 |
1421193600000 | 4443.16 |
1421280000000 | 4491.21 |
1421366400000 | 4507.13 |
1421625600000 | 4615.14 |
1421712000000 | 4543.44 |
1421798400000 | 4629.26 |
1421884800000 | 4666.1 |
1421971200000 | 4605.45 |
1422230400000 | 4605.51 |
1422316800000 | 4582.96 |
1422403200000 | 4566.72 |
1422489600000 | 4540.23 |
1422576000000 | 4579.98 |
1422835200000 | 4717.96 |
1422921600000 | 4886.11 |
1423008000000 | 4801.08 |
1423094400000 | 4879.99 |
1423180800000 | 4882.64 |
1423440000000 | 4899.08 |
1423526400000 | 4893.83 |
1423612800000 | 4760.84 |
1423699200000 | 4796.67 |
1423785600000 | 4913.93 |
1424044800000 | 4958.95 |
1424131200000 | 4916.8 |
1424217600000 | 4968.22 |
1424304000000 | 4869.02 |
1424390400000 | 4896.23 |
1424649600000 | 4838.52 |
1424736000000 | 4839.77 |
1424822400000 | 4891.59 |
1424908800000 | 4854.36 |
1424995200000 | 4827.92 |
1425254400000 | 4779.17 |
1425340800000 | 4794.36 |
1425427200000 | 4659.56 |
1425513600000 | 4760.64 |
1425600000000 | 4684.94 |
1425859200000 | 4611.28 |
1425945600000 | 4431.69 |
1426032000000 | 4412.55 |
1426118400000 | 4492.67 |
1426204800000 | 4426.53 |
1426464000000 | 4382.33 |
1426550400000 | 4377.08 |
1426636800000 | 4390.81 |
1426723200000 | 4502.57 |
1426809600000 | 4603.64 |
1427068800000 | 4692.74 |
1427155200000 | 4685.18 |
1427241600000 | 4681.51 |
1427328000000 | 4624.56 |
1427414400000 | 4596.18 |
1427673600000 | 4584.64 |
1427760000000 | 4551.41 |
1427846400000 | 4578.72 |
1427932800000 | 4621.99 |
1428019200000 | 4621.99 |
1428278400000 | 4661.98 |
1428364800000 | 4788.25 |
1428451200000 | 4753.12 |
1428537600000 | 4736.79 |
1428624000000 | 4831.8 |
1428883200000 | 4831.17 |
1428969600000 | 4929.61 |
1429056000000 | 4983.31 |
1429142400000 | 5050.27 |
1429228800000 | 4964.45 |
1429488000000 | 4952.3 |
1429574400000 | 4974.53 |
1429660800000 | 4875.16 |
1429747200000 | 4956.13 |
1429833600000 | 4985.45 |
1430092800000 | 5038.77 |
1430179200000 | 5034.46 |
1430265600000 | 5026.09 |
1430352000000 | 5074.64 |
1430438400000 | 5045.21 |
1430697600000 | 5123.8 |
1430784000000 | 5149.15 |
1430870400000 | 5257.04 |
1430956800000 | 5142.62 |
1431043200000 | 5201.09 |
1431302400000 | 5194.41 |
1431388800000 | 5228.73 |
1431475200000 | 5369.56 |
1431561600000 | 5364.1 |
1431648000000 | 5339.42 |
1431907200000 | 5293.36 |
1431993600000 | 5148.88 |
1432080000000 | 5128.32 |
1432166400000 | 5164.46 |
1432252800000 | 5113.99 |
1432512000000 | 5113.99 |
1432598400000 | 4961.06 |
1432684800000 | 4958.19 |
1432771200000 | 4892.54 |
1432857600000 | 4919.56 |
1433116800000 | 4805.79 |
1433203200000 | 4943.52 |
1433289600000 | 5043.92 |
1433376000000 | 4990.96 |
1433462400000 | 4866.75 |
1433721600000 | 4916.3 |
1433808000000 | 4937.02 |
1433894400000 | 4981.33 |
1433980800000 | 4910.74 |
1434067200000 | 4904.21 |
1434326400000 | 4811.65 |
1434412800000 | 4816.4 |
1434499200000 | 4872.16 |
1434585600000 | 4820.38 |
1434672000000 | 4811.55 |
1434931200000 | 4922.04 |
1435017600000 | 4904.92 |
1435104000000 | 4897 |
1435190400000 | 4892.51 |
1435276800000 | 4858.94 |
1435536000000 | 4746.31 |
1435622400000 | 4734.92 |
1435708800000 | 4710.16 |
1435795200000 | 4701.61 |
1435881600000 | 4638.21 |
1436140800000 | 4541.76 |
1436227200000 | 4391.84 |
1436313600000 | 4446.74 |
1436400000000 | 4563.18 |
1436486400000 | 4697.44 |
1436745600000 | 4671.79 |
1436832000000 | 4684.42 |
1436918400000 | 4694.71 |
1437004800000 | 4710.49 |
1437091200000 | 4670.97 |
1437350400000 | 4636.25 |
1437436800000 | 4727.23 |
1437523200000 | 4632.98 |
1437609600000 | 4631.43 |
1437696000000 | 4605.29 |
1437955200000 | 4512.25 |
1438041600000 | 4502.4 |
1438128000000 | 4625.59 |
1438214400000 | 4636.61 |
1438300800000 | 4610.5 |
1438560000000 | 4557.75 |
1438646400000 | 4533.73 |
1438732800000 | 4564.42 |
1438819200000 | 4487.08 |
1438905600000 | 4518.74 |
1439164800000 | 4528.72 |
1439251200000 | 4424.34 |
1439337600000 | 4447.61 |
1439424000000 | 4426.24 |
1439510400000 | 4354.13 |
1439769600000 | 4356.56 |
1439856000000 | 4305.44 |
1439942400000 | 4234.37 |
1440028800000 | 4207.75 |
1440115200000 | 4150.67 |
1440374400000 | 3935.1 |
1440460800000 | 4014.41 |
1440547200000 | 4002.06 |
1440633600000 | 4092.02 |
1440720000000 | 4171.58 |
1440979200000 | 4111.89 |
1441065600000 | 4078.19 |
1441152000000 | 4080.76 |
1441238400000 | 4182.77 |
1441324800000 | 4040.17 |
1441584000000 | 4036.99 |
1441670400000 | 4138.66 |
1441756800000 | 4207.37 |
1441843200000 | 4123.76 |
1441929600000 | 4064.3 |
1442188800000 | 4024.21 |
1442275200000 | 4060.22 |
1442361600000 | 4176.17 |
1442448000000 | 4199.45 |
1442534400000 | 4153.88 |
1442793600000 | 4115.93 |
1442880000000 | 4017.45 |
1442966400000 | 3982.66 |
1443052800000 | 3845.85 |
1443139200000 | 3887.52 |
1443398400000 | 3819.29 |
1443484800000 | 3865.66 |
1443571200000 | 3922.37 |
1443657600000 | 4007.86 |
1443744000000 | 4015.86 |
1444003200000 | 4140.31 |
1444089600000 | 4292.66 |
1444176000000 | 4437.47 |
1444262400000 | 4395.59 |
1444348800000 | 4465.06 |
1444608000000 | 4421.65 |
1444694400000 | 4349.08 |
1444780800000 | 4353.96 |
1444867200000 | 4409.88 |
1444953600000 | 4416.24 |
1445212800000 | 4396.14 |
1445299200000 | 4380.89 |
1445385600000 | 4360.16 |
1445472000000 | 4327.53 |
1445558400000 | 4329.78 |
1445817600000 | 4333.77 |
1445904000000 | 4207.89 |
1445990400000 | 4256.2 |
1446076800000 | 4133.84 |
1446163200000 | 4182.65 |
1446422400000 | 4193.41 |
1446508800000 | 4230.18 |
1446595200000 | 4264.58 |
1446681600000 | 4242.09 |
1446768000000 | 4171.07 |
1447027200000 | 4188.89 |
1447113600000 | 4158.43 |
1447200000000 | 4173.04 |
1447286400000 | 4048.87 |
1447372800000 | 4007.37 |
1447632000000 | 4056.83 |
1447718400000 | 4132.57 |
1447804800000 | 4166.39 |
1447891200000 | 4215.37 |
1447977600000 | 4184.04 |
1448236800000 | 4152.39 |
1448323200000 | 4161.19 |
1448409600000 | 4155.36 |
1448496000000 | 4199.32 |
1448582400000 | 4154.47 |
1448841600000 | 4170.25 |
1448928000000 | 4209.11 |
1449014400000 | 4210.74 |
1449100800000 | 4200.2 |
1449187200000 | 4117.27 |
1449446400000 | 4061.61 |
1449532800000 | 3932.21 |
1449619200000 | 4010.07 |
1449705600000 | 3989.43 |
1449792000000 | 3885.83 |
1450051200000 | 3838.32 |
1450137600000 | 3951.69 |
1450224000000 | 3950.78 |
1450310400000 | 3904.23 |
1450396800000 | 3813.84 |
1450656000000 | 3811.31 |
1450742400000 | 3819.14 |
1450828800000 | 3931.18 |
1450915200000 | 3962.23 |
1451001600000 | 3962.23 |
1451260800000 | 3919.58 |
1451347200000 | 3941.43 |
1451433600000 | 3895.25 |
1451520000000 | 3883.38 |
1451865600000 | 3801.05 |
1451952000000 | 3710.71 |
1452038400000 | 3653.87 |
1452124800000 | 3572.14 |
1452211200000 | 3564.89 |
1452470400000 | 3482.04 |
1452556800000 | 3485.57 |
1452643200000 | 3545.09 |
1452729600000 | 3468.51 |
1452816000000 | 3413.59 |
1453075200000 | 3340.38 |
1453161600000 | 3467.13 |
1453248000000 | 3256.53 |
1453334400000 | 3355.98 |
1453420800000 | 3563.72 |
1453680000000 | 3520.81 |
1453766400000 | 3579.18 |
1453852800000 | 3571.45 |
1453939200000 | 3650.64 |
1454025600000 | 3668 |
1454284800000 | 3641 |
1454371200000 | 3520.73 |
1454457600000 | 3569.28 |
1454544000000 | 3741.75 |
1454630400000 | 3763.84 |
1454889600000 | 3594.73 |
1454976000000 | 3579.66 |
1455062400000 | 3542.5 |
1455148800000 | 3424.18 |
1455235200000 | 3452.58 |
1455494400000 | 3566.87 |
1455580800000 | 3519.99 |
1455667200000 | 3699.2 |
1455753600000 | 3728.26 |
1455840000000 | 3662 |
1456099200000 | 3768.34 |
1456185600000 | 3739.42 |
1456272000000 | 3579.81 |
1456358400000 | 3670.93 |
1456444800000 | 3734.42 |
1456704000000 | 3761.91 |
1456790400000 | 3802.02 |
1456876800000 | 3771.52 |
1456963200000 | 3850.74 |
1457049600000 | 3977.67 |
1457308800000 | 4000.09 |
1457395200000 | 3984.87 |
1457481600000 | 3968.89 |
1457568000000 | 3946.81 |
1457654400000 | 4013.86 |
1457913600000 | 4030.32 |
1458000000000 | 3936.18 |
1458086400000 | 3946.02 |
1458172800000 | 4063.74 |
1458259200000 | 4088.16 |
1458518400000 | 4043.19 |
1458604800000 | 4043.98 |
1458691200000 | 3975.29 |
1458777600000 | 3968.48 |
1458864000000 | 3968.48 |
1459123200000 | 4003.55 |
1459209600000 | 3858.73 |
1459296000000 | 4059.97 |
1459382400000 | 4013.34 |
1459468800000 | 3910.79 |
1459728000000 | 3910.72 |
1459814400000 | 3834.7 |
1459900800000 | 3855.42 |
1459987200000 | 3840.95 |
1460073600000 | 3937.91 |
1460332800000 | 3992.37 |
1460419200000 | 4010.7 |
1460505600000 | 4122.34 |
1460592000000 | 4114.23 |
1460678400000 | 4068.74 |
1460937600000 | 4093.75 |
1461024000000 | 4227.54 |
1461110400000 | 4227.78 |
1461196800000 | 4233.34 |
1461283200000 | 4177.25 |
1461542400000 | 4163.6 |
1461628800000 | 4196.5 |
1461715200000 | 4272.54 |
1461801600000 | 4326.45 |
1461888000000 | 4349.12 |
1462147200000 | 4327.25 |
1462233600000 | 4225.83 |
1462320000000 | 4228.24 |
1462406400000 | 4207.42 |
1462492800000 | 4187.33 |
1462752000000 | 4163.22 |
1462838400000 | 4180.49 |
1462924800000 | 4229.73 |
1463011200000 | 4255.82 |
1463097600000 | 4193.83 |
1463356800000 | 4221.37 |
1463443200000 | 4215.48 |
1463529600000 | 4241.91 |
1463616000000 | 4087.32 |
1463702400000 | 4178.85 |
1463961600000 | 4160.67 |
1464048000000 | 4212.63 |
1464134400000 | 4286.24 |
1464220800000 | 4331.44 |
1464307200000 | 4277.46 |
1464566400000 | 4299.33 |
1464652800000 | 4247.37 |
1464739200000 | 4218.99 |
1464825600000 | 4202.62 |
1464912000000 | 4247.21 |
1465171200000 | 4316.44 |
1465257600000 | 4402.23 |
1465344000000 | 4417.75 |
1465430400000 | 4323.69 |
1465516800000 | 4222.12 |
1465776000000 | 4146.75 |
1465862400000 | 4035.14 |
1465948800000 | 4070.77 |
1466035200000 | 3908.4 |
1466121600000 | 4058.9 |
1466380800000 | 4224.42 |
1466467200000 | 4189.73 |
1466553600000 | 4232.62 |
1466640000000 | 4324.73 |
1466726400000 | 4054.11 |
1466985600000 | 3853.69 |
1467072000000 | 3984.93 |
1467158400000 | 4134.77 |
1467244800000 | 4170.29 |
1467331200000 | 4263.14 |
1467590400000 | 4249.75 |
1467676800000 | 4124.49 |
1467763200000 | 4036.19 |
1467849600000 | 4164.07 |
1467936000000 | 4125.88 |
1468195200000 | 4218.32 |
1468281600000 | 4225.34 |
1468368000000 | 4244.09 |
1468454400000 | 4274.59 |
1468540800000 | 4251.85 |
1468800000000 | 4222.39 |
1468886400000 | 4249.63 |
1468972800000 | 4256.81 |
1469059200000 | 4319.12 |
1469145600000 | 4235.41 |
1469404800000 | 4161.89 |
1469491200000 | 4173.94 |
1469577600000 | 4179.56 |
1469664000000 | 4137.26 |
1469750400000 | 4168.46 |
1470009600000 | 4128.66 |
1470096000000 | 4104.55 |
1470182400000 | 4081.13 |
1470268800000 | 4121.17 |
1470355200000 | 4125.36 |
1470614400000 | 4152.45 |
1470700800000 | 4247.76 |
1470787200000 | 4302.55 |
1470873600000 | 4322.12 |
1470960000000 | 4331.75 |
1471219200000 | 4323.63 |
1471305600000 | 4310.33 |
1471392000000 | 4230.39 |
1471478400000 | 4288.33 |
1471564800000 | 4287.83 |
1471824000000 | 4281.05 |
1471910400000 | 4337.64 |
1471996800000 | 4310.92 |
1472083200000 | 4307.15 |
1472169600000 | 4333.9 |
1472428800000 | 4258.91 |
1472515200000 | 4280.55 |
1472601600000 | 4264.95 |
1472688000000 | 4237.97 |
1472774400000 | 4293.15 |
1473033600000 | 4336.09 |
1473120000000 | 4352.62 |
1473206400000 | 4389.73 |
1473292800000 | 4376.2 |
1473379200000 | 4287.32 |
1473638400000 | 4217.12 |
1473724800000 | 4175.74 |
1473811200000 | 4163.15 |
1473897600000 | 4126.59 |
1473984000000 | 4123.5 |
1474243200000 | 4188.25 |
1474329600000 | 4197.79 |
1474416000000 | 4194.84 |
1474502400000 | 4364.48 |
1474588800000 | 4352.97 |
1474848000000 | 4294.58 |
1474934400000 | 4238.18 |
1475020800000 | 4303.93 |
1475107200000 | 4441.1 |
1475193600000 | 4452.4 |
1475452800000 | 4458.51 |
1475539200000 | 4508.23 |
1475625600000 | 4498.55 |
1475712000000 | 4498.85 |
1475798400000 | 4451.7 |
1476057600000 | 4538.28 |
1476144000000 | 4471.68 |
1476230400000 | 4405.76 |
1476316800000 | 4380.7 |
1476403200000 | 4443.33 |
1476662400000 | 4404.68 |
1476748800000 | 4433.25 |
1476835200000 | 4489.04 |
1476921600000 | 4457.99 |
1477008000000 | 4449.25 |
1477267200000 | 4471.37 |
1477353600000 | 4479.22 |
1477440000000 | 4396.32 |
1477526400000 | 4474.21 |
1477612800000 | 4467.63 |
1477872000000 | 4448.12 |
1477958400000 | 4477.01 |
1478044800000 | 4396.68 |
1478131200000 | 4438.22 |
1478217600000 | 4402.63 |
1478476800000 | 4410.79 |
1478563200000 | 4455.19 |
1478649600000 | 4424.55 |
1478736000000 | 4447.05 |
1478822400000 | 4390.22 |
1479081600000 | 4331.97 |
1479168000000 | 4417.78 |
1479254400000 | 4371.93 |
1479340800000 | 4391.33 |
1479427200000 | 4337.49 |
1479686400000 | 4406.48 |
1479772800000 | 4435.31 |
1479859200000 | 4390.04 |
1479945600000 | 4418.62 |
1480032000000 | 4428.66 |
1480291200000 | 4403.26 |
1480377600000 | 4374.15 |
1480464000000 | 4444.69 |
1480550400000 | 4523.07 |
1480636800000 | 4498.72 |
1480896000000 | 4558.99 |
1480982400000 | 4557.17 |
1481068800000 | 4626.06 |
1481155200000 | 4644.36 |
1481241600000 | 4643.84 |
1481500800000 | 4717.16 |
1481587200000 | 4709.68 |
1481673600000 | 4664.89 |
1481760000000 | 4512.86 |
1481846400000 | 4538.06 |
1482105600000 | 4548.26 |
1482192000000 | 4523.6 |
1482278400000 | 4526.56 |
1482364800000 | 4523.05 |
1482451200000 | 4539.5 |
1482710400000 | 4539.5 |
1482796800000 | 4550.77 |
1482883200000 | 4550.23 |
1482969600000 | 4600.76 |
1483056000000 | 4605.34 |
1483315200000 | 4662.68 |
1483401600000 | 4651.16 |
1483488000000 | 4670.28 |
1483574400000 | 4764.69 |
1483660800000 | 4744.15 |
1483920000000 | 4681.07 |
1484006400000 | 4679.36 |
1484092800000 | 4669.74 |
1484179200000 | 4736.67 |
1484265600000 | 4762.19 |
1484524800000 | 4713.58 |
1484611200000 | 4735.62 |
1484697600000 | 4762.41 |
1484784000000 | 4780.78 |
1484870400000 | 4832.42 |
1485129600000 | 4843.93 |
1485216000000 | 4912.84 |
1485302400000 | 4967.13 |
1485388800000 | 4945.44 |
1485475200000 | 4956.19 |
1485734400000 | 4883.53 |
1485820800000 | 4913.21 |
1485907200000 | 4957.13 |
1485993600000 | 4927.43 |
1486080000000 | 5002.41 |
1486339200000 | 4963.3 |
1486425600000 | 4920.38 |
1486512000000 | 4899.61 |
1486598400000 | 4848.3 |
1486684800000 | 4828.62 |
1486944000000 | 4879.38 |
1487030400000 | 4844.85 |
1487116800000 | 4831.74 |
1487203200000 | 4855.04 |
1487289600000 | 4803.92 |
1487548800000 | 4833.47 |
1487635200000 | 4874.34 |
1487721600000 | 4828.58 |
1487808000000 | 4845.21 |
1487894400000 | 4792.71 |
1488153600000 | 4793.99 |
1488240000000 | 4809.15 |
1488326400000 | 4833.97 |
1488412800000 | 4824.3 |
1488499200000 | 4768.6 |
1488758400000 | 4764.25 |
1488844800000 | 4783.75 |
1488931200000 | 4758.91 |
1489017600000 | 4700.19 |
1489104000000 | 4758.85 |
1489363200000 | 4801.88 |
1489449600000 | 4727.44 |
1489536000000 | 4747.21 |
1489622400000 | 4834.75 |
1489708800000 | 4871.93 |
1489968000000 | 4870.64 |
1490054400000 | 4871.94 |
1490140800000 | 4801.01 |
1490227200000 | 4790.67 |
1490313600000 | 4781.96 |
1490572800000 | 4701.9 |
1490659200000 | 4732.38 |
1490745600000 | 4726.5 |
1490832000000 | 4762.19 |
1490918400000 | 4707.97 |
1491177600000 | 4733.15 |
1491264000000 | 4693.7 |
1491350400000 | 4744.14 |
1491436800000 | 4730.33 |
1491523200000 | 4713.59 |
1491782400000 | 4731.76 |
1491868800000 | 4742.38 |
1491955200000 | 4774.69 |
1492041600000 | 4789.38 |
1492128000000 | 4789.38 |
1492387200000 | 4799.21 |
1492473600000 | 4715.26 |
1492560000000 | 4670.02 |
1492646400000 | 4659.15 |
1492732800000 | 4610.11 |
1492992000000 | 4739.4 |
1493078400000 | 4791.14 |
1493164800000 | 4762.13 |
1493251200000 | 4756.02 |
1493337600000 | 4756.57 |
1493596800000 | 4746.66 |
1493683200000 | 4787.98 |
1493769600000 | 4774.63 |
1493856000000 | 4730.6 |
1493942400000 | 4846.64 |
1494201600000 | 4845.06 |
1494288000000 | 4885.45 |
1494374400000 | 4917.3 |
1494460800000 | 4927.38 |
1494547200000 | 4957.76 |
1494806400000 | 5010.09 |
1494892800000 | 5070.01 |
1494979200000 | 5126.78 |
1495065600000 | 4982 |
1495152000000 | 5098.14 |
1495411200000 | 5124.27 |
1495497600000 | 5099.43 |
1495584000000 | 5106.13 |
1495670400000 | 5133.94 |
1495756800000 | 5049.34 |
1496016000000 | 5040.56 |
1496102400000 | 5009.56 |
1496188800000 | 4953.92 |
1496275200000 | 4960.37 |
1496361600000 | 4948.68 |
1496620800000 | 4940.49 |
1496707200000 | 4907.23 |
1496793600000 | 4920.8 |
1496880000000 | 4880.59 |
1496966400000 | 4886.64 |
1497225600000 | 4951.29 |
1497312000000 | 4961.12 |
1497398400000 | 4983.54 |
1497484800000 | 4823.9 |
1497571200000 | 4865.94 |
1497830400000 | 4913.73 |
1497916800000 | 4844.41 |
1498003200000 | 4820.68 |
1498089600000 | 4800.84 |
1498176000000 | 4816.22 |
1498435200000 | 4801.04 |
1498521600000 | 4832.99 |
1498608000000 | 4859.22 |
1498694400000 | 4874.3 |
1498780800000 | 4907.47 |
1499040000000 | 4971.53 |
1499126400000 | 4997.02 |
1499212800000 | 4916.41 |
1499299200000 | 4950.17 |
1499385600000 | 4909.5 |
1499644800000 | 4964.61 |
1499731200000 | 4975.64 |
1499817600000 | 5111.84 |
1499904000000 | 5178.61 |
1499990400000 | 5205.1 |
1500249600000 | 5301.6 |
1500336000000 | 5335.8 |
1500422400000 | 5354.08 |
1500508800000 | 5420.75 |
1500595200000 | 5349.47 |
1500854400000 | 5357.48 |
1500940800000 | 5382.41 |
1501027200000 | 5445.29 |
1501113600000 | 5477.17 |
1501200000000 | 5495.88 |
1501459200000 | 5486.88 |
1501545600000 | 5526.17 |
1501632000000 | 5518.48 |
1501718400000 | 5512.26 |
1501804800000 | 5481.43 |
1502064000000 | 5530.08 |
1502150400000 | 5530.45 |
1502236800000 | 5508.34 |
1502323200000 | 5477.38 |
1502409600000 | 5415.3 |
1502668800000 | 5496.02 |
1502755200000 | 5421.21 |
1502841600000 | 5467.86 |
1502928000000 | 5411.76 |
1503014400000 | 5406.25 |
1503273600000 | 5426.27 |
1503360000000 | 5464.8 |
1503446400000 | 5471.65 |
1503532800000 | 5515.13 |
1503619200000 | 5543.75 |
1503878400000 | 5532.93 |
1503964800000 | 5517 |
1504051200000 | 5529.83 |
1504137600000 | 5612.82 |
1504224000000 | 5657.95 |
1504483200000 | 5642.14 |
1504569600000 | 5684.08 |
1504656000000 | 5642.73 |
1504742400000 | 5681.56 |
1504828800000 | 5670.42 |
1505088000000 | 5656.25 |
1505174400000 | 5701.31 |
1505260800000 | 5715.07 |
1505347200000 | 5696.25 |
1505433600000 | 5718.55 |
1505692800000 | 5771.36 |
1505779200000 | 5781.07 |
1505865600000 | 5805.3 |
1505952000000 | 5859.23 |
1506038400000 | 5886.5 |
1506297600000 | 5909.67 |
1506384000000 | 5819.74 |
1506470400000 | 5820.92 |
1506556800000 | 5859.62 |
1506643200000 | 5852.25 |
1506902400000 | 5848.4 |
1506988800000 | 5882.71 |
1507075200000 | 5865.04 |
1507161600000 | 5883.89 |
1507248000000 | 5825.63 |
1507507200000 | 5858.51 |
1507593600000 | 5907.08 |
1507680000000 | 5932.2 |
1507766400000 | 5975.48 |
1507852800000 | 5995.89 |
1508112000000 | 5987.35 |
1508198400000 | 5911.17 |
1508284800000 | 5905.31 |
1508371200000 | 5924.05 |
1508457600000 | 5956.23 |
1508716800000 | 5927.34 |
1508803200000 | 5926.3 |
1508889600000 | 5966.36 |
1508976000000 | 5850.31 |
1509062400000 | 5864.05 |
1509321600000 | 5957.41 |
1509408000000 | 5914.73 |
1509494400000 | 6002.95 |
1509580800000 | 5968.72 |
1509667200000 | 5990.4 |
1509926400000 | 6010.33 |
1510012800000 | 6011.32 |
1510099200000 | 6029.5 |
1510185600000 | 5984.04 |
1510272000000 | 5981.84 |
1510531200000 | 5940.8 |
1510617600000 | 5870.8 |
1510704000000 | 5802.4 |
1510790400000 | 5896.8 |
1510876800000 | 5807.61 |
1511136000000 | 5821.32 |
1511222400000 | 5913.41 |
1511308800000 | 5927.07 |
1511395200000 | 5946.42 |
1511481600000 | 5924.53 |
1511740800000 | 5849.7 |
1511827200000 | 5810.86 |
1511913600000 | 5821.65 |
1512000000000 | 5782.97 |
1512086400000 | 5777.62 |
1512345600000 | 5785 |
1512432000000 | 5733.44 |
1512518400000 | 5715.63 |
1512604800000 | 5659.63 |
1512691200000 | 5681.24 |
1512950400000 | 5679.32 |
1513036800000 | 5750.48 |
1513123200000 | 5715.79 |
1513209600000 | 5755.03 |
1513296000000 | 5680.2 |
1513555200000 | 5747.04 |
1513641600000 | 5727.73 |
1513728000000 | 5710.69 |
1513814400000 | 5779.72 |
1513900800000 | 5808.45 |
1514160000000 | 5808.45 |
1514246400000 | 5811.73 |
1514332800000 | 5895.54 |
1514419200000 | 5935.36 |
1514505600000 | 5951.82 |
1514851200000 | 5989.18 |
1514937600000 | 6022.98 |
1515024000000 | 6113.57 |
1515110400000 | 6180.41 |
1515369600000 | 6169.85 |
1515456000000 | 6186.58 |
1515542400000 | 6229.03 |
1515628800000 | 6256.37 |
1515715200000 | 6303.38 |
1515974400000 | 6365.93 |
1516060800000 | 6375.95 |
1516147200000 | 6364.53 |
1516233600000 | 6363.81 |
1516320000000 | 6355.58 |
1516579200000 | 6395.74 |
1516665600000 | 6411.69 |
1516752000000 | 6448.44 |
1516838400000 | 6461.58 |
1516924800000 | 6410.1 |
1517184000000 | 6334.88 |
1517270400000 | 6265.97 |
1517356800000 | 6306.22 |
1517443200000 | 6376.89 |
1517529600000 | 6256.58 |
1517788800000 | 6188.23 |
1517875200000 | 6007.35 |
1517961600000 | 6105.36 |
1518048000000 | 6030.01 |
1518134400000 | 5919.89 |
1518393600000 | 6026.61 |
1518480000000 | 6061.73 |
1518566400000 | 6067.65 |
1518652800000 | 6153.75 |
1518739200000 | 6257.46 |
1518998400000 | 6202.08 |
1519084800000 | 6178.3 |
1519171200000 | 6183.25 |
1519257600000 | 6142.47 |
1519344000000 | 6261.85 |
1519603200000 | 6246.15 |
1519689600000 | 6213.31 |
1519776000000 | 6193.79 |
1519862400000 | 6104.68 |
1519948800000 | 6045.26 |
1520208000000 | 6100.57 |
1520294400000 | 6260.19 |
1520380800000 | 6195.82 |
1520467200000 | 6178.15 |
1520553600000 | 6248.43 |
1520812800000 | 6265.31 |
1520899200000 | 6287.64 |
1520985600000 | 6225.95 |
1521072000000 | 6217.06 |
1521158400000 | 6219.07 |
1521417600000 | 6130.53 |
1521504000000 | 6163.49 |
1521590400000 | 6179.08 |
1521676800000 | 6092.79 |
1521763200000 | 6145.53 |
1522022400000 | 6177.18 |
1522108800000 | 6214.21 |
1522195200000 | 6109.28 |
1522281600000 | 6087.88 |
1522368000000 | 6087.88 |
1522627200000 | 6072.73 |
1522713600000 | 6163.64 |
1522800000000 | 6087.86 |
1522886400000 | 6216.1 |
1522972800000 | 6180.39 |
1523232000000 | 6234.47 |
1523318400000 | 6339.51 |
1523404800000 | 6394.74 |
1523491200000 | 6365.26 |
1523577600000 | 6415.87 |
1523836800000 | 6377.82 |
1523923200000 | 6379.53 |
1524009600000 | 6492.64 |
1524096000000 | 6503.69 |
1524182400000 | 6412.54 |
1524441600000 | 6405.44 |
1524528000000 | 6395.38 |
1524614400000 | 6268.26 |
1524700800000 | 6435.03 |
1524787200000 | 6446.7 |
1525046400000 | 6383.44 |
1525132800000 | 6318.25 |
1525219200000 | 6373.08 |
1525305600000 | 6343.32 |
1525392000000 | 6350.97 |
1525651200000 | 6446.07 |
1525737600000 | 6395.06 |
1525824000000 | 6480.61 |
1525910400000 | 6520.63 |
1525996800000 | 6546.86 |
1526256000000 | 6514.63 |
1526342400000 | 6466.15 |
1526428800000 | 6504.11 |
1526515200000 | 6504.08 |
1526601600000 | 6555.78 |
1526860800000 | 6585.42 |
1526947200000 | 6566 |
1527033600000 | 6457.21 |
1527120000000 | 6418.63 |
1527206400000 | 6298.39 |
1527465600000 | 6288.51 |
1527552000000 | 6222.43 |
1527638400000 | 6301.23 |
1527724800000 | 6337.49 |
1527811200000 | 6380.32 |
1528070400000 | 6434.79 |
1528156800000 | 6399.92 |
1528243200000 | 6480.1 |
1528329600000 | 6601.79 |
1528416000000 | 6602.85 |
1528675200000 | 6682.4 |
1528761600000 | 6681.23 |
1528848000000 | 6658.53 |
1528934400000 | 6626.94 |
1529020800000 | 6583.53 |
1529280000000 | 6522.12 |
1529366400000 | 6441.55 |
1529452800000 | 6448.89 |
1529539200000 | 6400.51 |
1529625600000 | 6491.24 |
1529884800000 | 6394.82 |
1529971200000 | 6402.89 |
1530057600000 | 6470.35 |
1530144000000 | 6394.2 |
1530230400000 | 6452.75 |
1530489600000 | 6369 |
1530576000000 | 6452.04 |
1530662400000 | 6490.05 |
1530748800000 | 6577.69 |
1530835200000 | 6554.82 |
1531094400000 | 6657.07 |
1531180800000 | 6704.26 |
1531267200000 | 6644.95 |
1531353600000 | 6532.2 |
1531440000000 | 6419.97 |
1531699200000 | 6382.64 |
1531785600000 | 6405.67 |
1531872000000 | 6390.12 |
1531958400000 | 6338.23 |
1532044800000 | 6382.62 |
1532304000000 | 6412.08 |
1532390400000 | 6452.54 |
1532476800000 | 6460.27 |
1532563200000 | 6438.87 |
1532649600000 | 6505.49 |
1532908800000 | 6531.4 |
1532995200000 | 6562.97 |
1533081600000 | 6527.03 |
1533168000000 | 6464.47 |
1533254400000 | 6466.65 |
1533513600000 | 6464.12 |
1533600000000 | 6602.76 |
1533686400000 | 6601.68 |
1533772800000 | 6579.09 |
1533859200000 | 6443.14 |
1534118400000 | 6427.05 |
1534204800000 | 6403.45 |
1534291200000 | 6234.09 |
1534377600000 | 6294.72 |
1534464000000 | 6290.64 |
1534723200000 | 6381.57 |
1534809600000 | 6434.47 |
1534896000000 | 6518.33 |
1534982400000 | 6504.18 |
1535068800000 | 6530.41 |
1535328000000 | 6583.3 |
1535414400000 | 6598 |
1535500800000 | 6593.08 |
1535587200000 | 6576.34 |
1535673600000 | 6510.62 |
1535932800000 | 6539.56 |
1536019200000 | 6460.5 |
1536105600000 | 6409.18 |
1536192000000 | 6425.27 |
1536278400000 | 6372.37 |
1536537600000 | 6443.68 |
1536624000000 | 6485.63 |
1536710400000 | 6599.67 |
1536796800000 | 6618.82 |
1536883200000 | 6609.74 |
1537142400000 | 6691.32 |
1537228800000 | 6762.83 |
1537315200000 | 6733.19 |
1537401600000 | 6763.41 |
1537488000000 | 6819.31 |
1537747200000 | 6907.11 |
1537833600000 | 7049.14 |
1537920000000 | 6994.39 |
1538006400000 | 6970.72 |
1538092800000 | 6938.52 |
1538352000000 | 6954.65 |
1538438400000 | 6960.23 |
1538524800000 | 6891.82 |
1538611200000 | 6795.73 |
1538697600000 | 6752.8 |
1538956800000 | 6681.07 |
1539043200000 | 6706.5 |
1539129600000 | 6713.13 |
1539216000000 | 6527.48 |
1539302400000 | 6585.23 |
1539561600000 | 6610.55 |
1539648000000 | 6687.99 |
1539734400000 | 6641.24 |
1539820800000 | 6529.93 |
1539907200000 | 6623.39 |
1540166400000 | 6470.43 |
1540252800000 | 6315.25 |
1540339200000 | 6320.96 |
1540425600000 | 6337.97 |
1540512000000 | 6239.75 |
1540771200000 | 6325.37 |
1540857600000 | 6266.59 |
1540944000000 | 6404.31 |
1541030400000 | 6394.32 |
1541116800000 | 6397.61 |
1541376000000 | 6450.79 |
1541462400000 | 6427.66 |
1541548800000 | 6491.21 |
1541635200000 | 6468.02 |
1541721600000 | 6363.9 |
1541980800000 | 6347.57 |
1542067200000 | 6256.13 |
1542153600000 | 6203.25 |
1542240000000 | 6171.54 |
1542326400000 | 6258.31 |
1542585600000 | 6175.36 |
1542672000000 | 5969.38 |
1542758400000 | 6080.27 |
1542844800000 | 6027.7 |
1542931200000 | 5904.42 |
1543190400000 | 6020.22 |
1543276800000 | 6016.38 |
1543363200000 | 5989.16 |
1543449600000 | 6093.15 |
1543536000000 | 6038.34 |
1543795200000 | 6201.4 |
1543881600000 | 6211.78 |
1543968000000 | 6115.54 |
1544054400000 | 5884.42 |
1544140800000 | 6044.82 |
1544400000000 | 5871.55 |
1544486400000 | 5923.85 |
1544572800000 | 5991.61 |
1544659200000 | 5936.93 |
1544745600000 | 5857.97 |
1545004800000 | 5787.06 |
1545091200000 | 5703.45 |
1545177600000 | 5793.01 |
1545264000000 | 5654.17 |
1545350400000 | 5609.05 |
1545609600000 | 5595.49 |
1545696000000 | 5595.49 |
1545782400000 | 5563.68 |
1545868800000 | 5434.09 |
1545955200000 | 5574.39 |
1546214400000 | 5622.42 |
1546387200000 | 5612.33 |
1546473600000 | 5641.19 |
1546560000000 | 5876.66 |
1546819200000 | 5925.23 |
1546905600000 | 5949.47 |
1546992000000 | 6050.96 |
1547078400000 | 6051.76 |
1547164800000 | 6009.01 |
1547424000000 | 5968.81 |
1547510400000 | 6002.92 |
1547596800000 | 6002.18 |
1547683200000 | 5982.75 |
1547769600000 | 6102.83 |
1548028800000 | 6087.66 |
1548115200000 | 6010.3 |
1548201600000 | 5985.62 |
1548288000000 | 5994.83 |
1548374400000 | 6000.09 |
1548633600000 | 5936.14 |
1548720000000 | 5992.11 |
1548806400000 | 6006.28 |
1548892800000 | 6035.81 |
1548979200000 | 6043.48 |
1549238400000 | 6022.94 |
1549324800000 | 6133.09 |
1549411200000 | 6055.7 |
1549497600000 | 6006.44 |
1549584000000 | 5857.18 |
1549843200000 | 5825.69 |
1549929600000 | 5933.87 |
1550016000000 | 6048.56 |
1550102400000 | 5983.81 |
1550188800000 | 6081.88 |
1550448000000 | 6114.21 |
1550534400000 | 6135.95 |
1550620800000 | 6107.64 |
1550707200000 | 6126.46 |
1550793600000 | 6175.15 |
1551052800000 | 6193.17 |
1551139200000 | 6192.43 |
1551225600000 | 6214.17 |
1551312000000 | 6176.11 |
1551398400000 | 6175.91 |
1551657600000 | 6131.43 |
1551744000000 | 6113.04 |
1551830400000 | 6138.53 |
1551916800000 | 6050.34 |
1552003200000 | 5995.2 |
1552262400000 | 6045.24 |
1552348800000 | 6096.35 |
1552435200000 | 6198.73 |
1552521600000 | 6260.86 |
1552608000000 | 6283.23 |
1552867200000 | 6314.69 |
1552953600000 | 6370 |
1553040000000 | 6328.53 |
1553126400000 | 6393.57 |
1553212800000 | 6203.71 |
1553472000000 | 6188.96 |
1553558400000 | 6188.68 |
1553644800000 | 6108.6 |
1553731200000 | 6102.92 |
1553817600000 | 6079.19 |
1554076800000 | 6184.43 |
1554163200000 | 6195.49 |
1554249600000 | 6275.23 |
1554336000000 | 6213.88 |
1554422400000 | 6224.32 |
1554681600000 | 6305.29 |
1554768000000 | 6247.58 |
1554854400000 | 6294.09 |
1554940800000 | 6281.74 |
1555027200000 | 6309.65 |
1555286400000 | 6346.63 |
1555372800000 | 6349.59 |
1555459200000 | 6362.12 |
1555545600000 | 6338.43 |
1555632000000 | 6338.43 |
1555891200000 | 6346.73 |
1555977600000 | 6335.46 |
1556064000000 | 6294.6 |
1556150400000 | 6190.67 |
1556236800000 | 6187.86 |
1556496000000 | 6181.4 |
1556582400000 | 6178.91 |
1556668800000 | 6179.53 |
1556755200000 | 6084.37 |
1556841600000 | 6124.83 |
1557100800000 | 6071.01 |
1557187200000 | 6039 |
1557273600000 | 6035.87 |
1557360000000 | 5936.94 |
1557446400000 | 6049.83 |
1557705600000 | 5983.81 |
1557792000000 | 6013.59 |
1557878400000 | 6026.95 |
1557964800000 | 6146.61 |
1558051200000 | 6113.8 |
1558310400000 | 6136.54 |
1558396800000 | 6176.04 |
1558483200000 | 6163.08 |
1558569600000 | 6010.22 |
1558656000000 | 6097 |
1558915200000 | 6103.3 |
1559001600000 | 6085.77 |
1559088000000 | 5903.08 |
1559174400000 | 5906.99 |
1559260800000 | 5911.56 |
1559520000000 | 6028.99 |
1559606400000 | 6013.56 |
1559692800000 | 6022.66 |
1559779200000 | 6048.45 |
1559865600000 | 6161.54 |
1560124800000 | 6139.56 |
1560211200000 | 6194.03 |
1560297600000 | 6098.04 |
1560384000000 | 6063.59 |
1560470400000 | 6062.54 |
1560729600000 | 6013.29 |
1560816000000 | 6069.78 |
1560902400000 | 6060.38 |
1560988800000 | 6202.5 |
1561075200000 | 6238.35 |
1561334400000 | 6268.52 |
1561420800000 | 6191.53 |
1561507200000 | 6203.91 |
1561593600000 | 6203.38 |
1561680000000 | 6193.46 |
1561939200000 | 6273.18 |
1562025600000 | 6254.67 |
1562112000000 | 6286.94 |
1562198400000 | 6355.67 |
1562284800000 | 6263.85 |
1562544000000 | 6301.6 |
1562630400000 | 6235 |
1562716800000 | 6273.55 |
1562803200000 | 6316.17 |
1562889600000 | 6297.83 |
1563148800000 | 6296.22 |
1563235200000 | 6240.88 |
1563321600000 | 6166.91 |
1563408000000 | 6123.03 |
1563494400000 | 6154.45 |
1563753600000 | 6148.84 |
1563840000000 | 6163.24 |
1563926400000 | 6178.55 |
1564012800000 | 6082.56 |
1564099200000 | 6070.53 |
1564358400000 | 6056.16 |
1564444800000 | 5927.62 |
1564531200000 | 5968.26 |
1564617600000 | 5931.99 |
1564704000000 | 5828.82 |
1564963200000 | 5695.2 |
1565049600000 | 5738.79 |
1565136000000 | 5646.01 |
1565222400000 | 5742.91 |
1565308800000 | 5747.63 |
1565568000000 | 5710.93 |
1565654400000 | 5768.71 |
1565740800000 | 5612.25 |
1565827200000 | 5568.79 |
1565913600000 | 5633.15 |
1566172800000 | 5720.14 |
1566259200000 | 5680.64 |
1566345600000 | 5737.94 |
1566432000000 | 5729.11 |
1566518400000 | 5727.69 |
1566777600000 | 5666.46 |
1566864000000 | 5691.66 |
1566950400000 | 5667.13 |
1567036800000 | 5729.1 |
1567123200000 | 5766.61 |
1567382400000 | 5755.43 |
1567468800000 | 5695.05 |
1567555200000 | 5797.06 |
1567641600000 | 5967.04 |
1567728000000 | 5913.64 |
1567987200000 | 5938.16 |
1568073600000 | 5956.14 |
1568160000000 | 6042.63 |
1568246400000 | 6013.64 |
1568332800000 | 6055.93 |
1568592000000 | 6141.02 |
1568678400000 | 6080.6 |
1568764800000 | 6159.32 |
1568851200000 | 6132.84 |
1568937600000 | 6133.44 |
1569196800000 | 6065.44 |
1569283200000 | 6050.24 |
1569369600000 | 5954.51 |
1569456000000 | 5943.91 |
1569542400000 | 5977.32 |
1569801600000 | 5962.54 |
1569888000000 | 5940.31 |
1569974400000 | 5791.28 |
1570060800000 | 5737.88 |
1570147200000 | 5821.64 |
1570406400000 | 5910.25 |
1570492800000 | 5795.77 |
1570579200000 | 5786.16 |
1570665600000 | 5867.71 |
1570752000000 | 5955.41 |
1571011200000 | 5845.61 |
1571097600000 | 5879.93 |
1571184000000 | 5892.17 |
1571270400000 | 5945.67 |
1571356800000 | 5935.96 |
1571616000000 | 6017.58 |
1571702400000 | 6003.73 |
1571788800000 | 5950.26 |
1571875200000 | 6063.19 |
1571961600000 | 5998.33 |
1572220800000 | 6050.74 |
1572307200000 | 6004.26 |
1572393600000 | 6003.6 |
1572480000000 | 5968.25 |
1572566400000 | 6061.19 |
1572825600000 | 6070.59 |
1572912000000 | 6028.63 |
1572998400000 | 6068.53 |
1573084800000 | 6149.62 |
1573171200000 | 6100.48 |
1573430400000 | 6116.92 |
1573516800000 | 6102.99 |
1573603200000 | 6036.58 |
1573689600000 | 6015.53 |
1573776000000 | 6043.07 |
1574035200000 | 6016.83 |
1574121600000 | 6022.47 |
1574208000000 | 5990.41 |
1574294400000 | 5989.19 |
1574380800000 | 6039.33 |
1574640000000 | 6053.33 |
1574726400000 | 6036.41 |
1574812800000 | 6042.63 |
1574899200000 | 6013.03 |
1574985600000 | 5936.37 |
1575244800000 | 5882.51 |
1575331200000 | 5831.33 |
1575417600000 | 5945.91 |
1575504000000 | 5946.26 |
1575590400000 | 6005.71 |
1575849600000 | 6021.69 |
1575936000000 | 5967.06 |
1576022400000 | 5951.56 |
1576108800000 | 6022.76 |
1576195200000 | 6094.14 |
1576454400000 | 6147.14 |
1576540800000 | 6120.27 |
1576627200000 | 6129.46 |
1576713600000 | 6203.91 |
1576800000000 | 6246.68 |
1577059200000 | 6300.47 |
1577145600000 | 6322.6 |
1577232000000 | 6322.6 |
1577318400000 | 6348.47 |
1577404800000 | 6370.53 |
1577664000000 | 6374.33 |
1577750400000 | 6368.53 |
1577923200000 | 6429.68 |
1578009600000 | 6419.41 |
1578268800000 | 6443.33 |
1578355200000 | 6372.13 |
1578441600000 | 6370.33 |
1578528000000 | 6343.78 |
1578614400000 | 6348.18 |
1578873600000 | 6333.36 |
1578960000000 | 6331.43 |
1579046400000 | 6326.27 |
1579132800000 | 6319.33 |
1579219200000 | 6374.44 |
1579478400000 | 6353.39 |
1579564800000 | 6285.68 |
1579651200000 | 6282.47 |
1579737600000 | 6174.54 |
1579824000000 | 6220.28 |
1580083200000 | 6046.99 |
1580169600000 | 6078.97 |
1580256000000 | 6054.59 |
1580342400000 | 5971.48 |
1580428800000 | 5943.11 |
1580688000000 | 5907.77 |
1580774400000 | 5947.23 |
1580860800000 | 6049.06 |
1580947200000 | 6077.79 |
1581033600000 | 5947.13 |
1581292800000 | 5887.72 |
1581379200000 | 5995.46 |
1581465600000 | 6051.05 |
1581552000000 | 5981.78 |
1581638400000 | 6004.27 |
1581897600000 | 5990.35 |
1581984000000 | 5946.09 |
1582070400000 | 6007.72 |
1582156800000 | 6037.72 |
1582243200000 | 6011.6 |
1582502400000 | 5761.31 |
1582588800000 | 5723.02 |
1582675200000 | 5670.52 |
1582761600000 | 5407.76 |
1582848000000 | 5271.66 |
1583107200000 | 5371.95 |
1583193600000 | 5612.62 |
1583280000000 | 5587.94 |
1583366400000 | 5456.99 |
1583452800000 | 5229.56 |
1583712000000 | 4673.24 |
1583798400000 | 4617.12 |
1583884800000 | 4445.55 |
1583971200000 | 3855.3 |
1584057600000 | 4042.45 |
1584316800000 | 3800.35 |
1584403200000 | 3811.4 |
1584489600000 | 3559.27 |
1584576000000 | 3691.7 |
1584662400000 | 3539.93 |
1584921600000 | 3474.75 |
1585008000000 | 3737.16 |
1585094400000 | 3868.68 |
1585180800000 | 4109.99 |
1585267200000 | 3901.43 |
1585526400000 | 3987.63 |
1585612800000 | 4142.29 |
1585699200000 | 4265.83 |
1585785600000 | 4222.89 |
1585872000000 | 4170.81 |
1586131200000 | 4286.08 |
1586217600000 | 4458.11 |
1586304000000 | 4376.75 |
1586390400000 | 4415.57 |
1586476800000 | 4415.57 |
1586736000000 | 4377.54 |
1586822400000 | 4473.87 |
1586908800000 | 4300.28 |
1586995200000 | 4234.63 |
1587081600000 | 4416.15 |
1587340800000 | 4358.54 |
1587427200000 | 4203.19 |
1587513600000 | 4171.59 |
1587600000000 | 4319.36 |
1587686400000 | 4216.33 |
1587945600000 | 4280.7 |
1588032000000 | 4433.23 |
1588118400000 | 4555.51 |
1588204800000 | 4635.41 |
1588291200000 | 4593.55 |
1588550400000 | 4412.55 |
1588636800000 | 4501.15 |
1588723200000 | 4423.42 |
1588809600000 | 4478.21 |
1588896000000 | 4579.48 |
1589155200000 | 4521.28 |
1589241600000 | 4607.53 |
1589328000000 | 4532.81 |
1589414400000 | 4364.44 |
1589500800000 | 4450.04 |
1589760000000 | 4639.82 |
1589846400000 | 4763.35 |
1589932800000 | 4833.51 |
1590019200000 | 4804.69 |
1590105600000 | 4682.22 |
1590364800000 | 4752.91 |
1590451200000 | 4908.38 |
1590537600000 | 4891.06 |
1590624000000 | 4965.26 |
1590710400000 | 4929.7 |
1590969600000 | 4976.99 |
1591056000000 | 5160.24 |
1591142400000 | 5293.36 |
1591228800000 | 5379.79 |
1591315200000 | 5514.77 |
1591574400000 | 5562.2 |
1591660800000 | 5444.85 |
1591747200000 | 5379.81 |
1591833600000 | 5141.11 |
1591920000000 | 5099.45 |
1592179200000 | 5010.99 |
1592265600000 | 5142.22 |
1592352000000 | 5146.43 |
1592438400000 | 5105.06 |
1592524800000 | 5075.43 |
1592784000000 | 5012.42 |
1592870400000 | 5141.32 |
1592956800000 | 5005.34 |
1593043200000 | 4929.15 |
1593129600000 | 4871.58 |
1593388800000 | 4932.45 |
1593475200000 | 4919.39 |
1593561600000 | 5037.14 |
1593648000000 | 5042.93 |
1593734400000 | 5021.11 |
1593993600000 | 5130.49 |
1594080000000 | 5083.73 |
1594166400000 | 5112.53 |
1594252800000 | 5017.64 |
1594339200000 | 5043.08 |
1594598400000 | 5201.26 |
1594684800000 | 5224.44 |
1594771200000 | 5400.4 |
1594857600000 | 5385.45 |
1594944000000 | 5425.21 |
1595203200000 | 5488.45 |
1595289600000 | 5629.61 |
1595376000000 | 5595.56 |
1595462400000 | 5529.37 |
1595548800000 | 5522.11 |
1595808000000 | 5560.55 |
1595894400000 | 5545.95 |
1595980800000 | 5579.38 |
1596067200000 | 5384.42 |
1596153600000 | 5461.97 |
1596412800000 | 5538.65 |
1596499200000 | 5597.8 |
1596585600000 | 5760.65 |
1596672000000 | 5746.56 |
1596758400000 | 5697.77 |
1597017600000 | 5735.43 |
1597104000000 | 5856.17 |
1597190400000 | 5947.27 |
1597276800000 | 5979.05 |
1597363200000 | 5900.3 |
1597622400000 | 5923.38 |
1597708800000 | 5897.8 |
1597795200000 | 5911.37 |
1597881600000 | 5791.75 |
1597968000000 | 5722.81 |
1598227200000 | 5877.33 |
1598313600000 | 5863.48 |
1598400000000 | 5866.08 |
1598486400000 | 5856.85 |
1598572800000 | 5898.72 |
1598832000000 | 5948.99 |
1598918400000 | 5917.4 |
1599004800000 | 5806.05 |
1599091200000 | 5730.24 |
1599177600000 | 5648.02 |
1599436800000 | 5730.96 |
1599523200000 | 5530.87 |
1599609600000 | 5684.31 |
1599696000000 | 5678.74 |
1599782400000 | 5679.16 |
1600041600000 | 5684.1 |
1600128000000 | 5720.72 |
1600214400000 | 5743.39 |
1600300800000 | 5691.55 |
1600387200000 | 5708.83 |
1600646400000 | 5361.21 |
1600732800000 | 5403.15 |
1600819200000 | 5374.57 |
1600905600000 | 5247.76 |
1600992000000 | 5244.35 |
1601251200000 | 5360.8 |
1601337600000 | 5394.59 |
1601424000000 | 5457.28 |
1601510400000 | 5448.54 |
1601596800000 | 5458.51 |
1601856000000 | 5611.46 |
1601942400000 | 5628.96 |
1602028800000 | 5560.76 |
1602115200000 | 5599.29 |
1602201600000 | 5666.39 |
1602460800000 | 5672.4 |
1602547200000 | 5618.65 |
1602633600000 | 5654.02 |
1602720000000 | 5455.89 |
1602806400000 | 5515.96 |
1603065600000 | 5568.75 |
1603152000000 | 5555.47 |
1603238400000 | 5552.98 |
1603324800000 | 5485.36 |
1603411200000 | 5537.81 |
1603670400000 | 5383.39 |
1603756800000 | 5392.5 |
1603843200000 | 5131.42 |
1603929600000 | 5061.13 |
1604016000000 | 5054.52 |
1604275200000 | 5123.24 |
1604361600000 | 5275.14 |
1604448000000 | 5358.34 |
1604534400000 | 5472.83 |
1604620800000 | 5456.03 |
1604880000000 | 5816.46 |
1604966400000 | 5784.96 |
1605052800000 | 5817.31 |
1605139200000 | 5793.87 |
1605225600000 | 5767.17 |
1605484800000 | 5948.48 |
1605571200000 | 5930.48 |
1605657600000 | 5983.08 |
1605744000000 | 5879.88 |
1605830400000 | 5929.45 |
1606089600000 | 5959.29 |
1606176000000 | 6136 |
1606262400000 | 6192.26 |
1606348800000 | 6177.99 |
1606435200000 | 6269.81 |
1606694400000 | 6120.28 |
1606780800000 | 6160.18 |
1606867200000 | 6122.69 |
1606953600000 | 6172.76 |
1607040000000 | 6193.72 |
1607299200000 | 6210.87 |
1607385600000 | 6186.81 |
1607472000000 | 6220.62 |
1607558400000 | 6259.48 |
1607644800000 | 6163.28 |
1607904000000 | 6212.91 |
1607990400000 | 6222.09 |
1608076800000 | 6265.67 |
1608163200000 | 6359.89 |
1608249600000 | 6399.65 |
1608508800000 | 6188.48 |
1608595200000 | 6190.25 |
1608681600000 | 6353.79 |
1608768000000 | 6367.93 |
1608854400000 | 6367.93 |
1609113600000 | 6404.53 |
1609200000000 | 6458.75 |
1609286400000 | 6538.81 |
1609372800000 | 6520.09 |
1609718400000 | 6450.17 |
1609804800000 | 6437.34 |
1609891200000 | 6595.93 |
1609977600000 | 6663.51 |
1610064000000 | 6754.68 |
1610323200000 | 6616.92 |
1610409600000 | 6690.12 |
1610496000000 | 6653.45 |
1610582400000 | 6730.64 |
1610668800000 | 6613.69 |
1610928000000 | 6632.53 |
1611014400000 | 6721.28 |
1611100800000 | 6734.64 |
1611187200000 | 6805.12 |
1611273600000 | 6670.24 |
1611532800000 | 6563 |
1611619200000 | 6551.95 |
1611705600000 | 6419.41 |
1611792000000 | 6444.6 |
1611878400000 | 6501.45 |
1612137600000 | 6477.66 |
1612224000000 | 6550.46 |
1612310400000 | 6614.54 |
1612396800000 | 6604.21 |
1612483200000 | 6661.35 |
1612742400000 | 6712.46 |
1612828800000 | 6670.77 |
1612915200000 | 6686.56 |
1613001600000 | 6693.2 |
1613088000000 | 6660.97 |
1613347200000 | 6768.14 |
1613433600000 | 6760.03 |
1613520000000 | 6662.36 |
1613606400000 | 6631.1 |
1613692800000 | 6753.04 |
1613952000000 | 6813.1 |
1614038400000 | 6902.83 |
1614124800000 | 7006.31 |
1614211200000 | 7141.61 |
1614297600000 | 6812.32 |
1614556800000 | 6999.33 |
1614643200000 | 7067.29 |
1614729600000 | 7101.61 |
1614816000000 | 7097.7 |
1614902400000 | 7115.78 |
1615161600000 | 7222.7 |
1615248000000 | 7277.96 |
1615334400000 | 7371.54 |
1615420800000 | 7390.69 |
1615507200000 | 7372.74 |
1615766400000 | 7347.3 |
1615852800000 | 7329.14 |
1615939200000 | 7305.33 |
1616025600000 | 7342.5 |
1616112000000 | 7232.8 |
1616371200000 | 7295.44 |
1616457600000 | 7151.94 |
1616544000000 | 7155.5 |
1616630400000 | 7013.99 |
1616716800000 | 7199.14 |
1616976000000 | 7262.72 |
1617062400000 | 7256.43 |
1617148800000 | 7277.78 |
1617235200000 | 7282.24 |
1617321600000 | 7282.24 |
1617580800000 | 7302.86 |
1617667200000 | 7385.01 |
1617753600000 | 7393.1 |
1617840000000 | 7337.28 |
1617926400000 | 7307.01 |
1618185600000 | 7293.12 |
1618272000000 | 7321.99 |
1618358400000 | 7444.86 |
1618444800000 | 7505.1 |
1618531200000 | 7611.23 |
1618790400000 | 7610.61 |
1618876800000 | 7478.45 |
1618963200000 | 7434.34 |
1619049600000 | 7514.43 |
1619136000000 | 7543.35 |
1619395200000 | 7651.95 |
1619481600000 | 7644.9 |
1619568000000 | 7767.93 |
1619654400000 | 7745.91 |
1619740800000 | 7545.34 |
1620000000000 | 7619.6 |
1620086400000 | 7521.38 |
1620172800000 | 7530.79 |
1620259200000 | 7513.63 |
1620345600000 | 7724.95 |
1620604800000 | 7696.1 |
1620691200000 | 7557.92 |
1620777600000 | 7490.68 |
1620864000000 | 7449.28 |
1620950400000 | 7598.17 |
1621209600000 | 7568.67 |
1621296000000 | 7688.65 |
1621382400000 | 7450.55 |
1621468800000 | 7541.69 |
1621555200000 | 7609.06 |
1621814400000 | 7646.42 |
1621900800000 | 7627.4 |
1621987200000 | 7592.62 |
1622073600000 | 7666.69 |
1622160000000 | 7760.53 |
1622419200000 | 7749.62 |
1622505600000 | 7894.27 |
1622592000000 | 7900.01 |
1622678400000 | 7838.01 |
1622764800000 | 7960.07 |
1623024000000 | 7991.88 |
1623110400000 | 8002.63 |
1623196800000 | 7987.92 |
1623283200000 | 7961.34 |
1623369600000 | 7915.4 |
1623628800000 | 8015.63 |
1623715200000 | 7922.86 |
1623801600000 | 7876.33 |
1623888000000 | 7713.15 |
1623974400000 | 7435.71 |
1624233600000 | 7616.57 |
1624320000000 | 7678.8 |
1624406400000 | 7820.52 |
1624492800000 | 7810.04 |
1624579200000 | 7908.45 |
1624838400000 | 7767.93 |
1624924800000 | 7749.72 |
1625011200000 | 7626.17 |
1625097600000 | 7708.55 |
1625184000000 | 7733.99 |
1625443200000 | 7825.26 |
1625529600000 | 7711.85 |
1625616000000 | 7636.33 |
1625702400000 | 7453.73 |
1625788800000 | 7626.12 |
1626048000000 | 7706.2 |
1626134400000 | 7647.37 |
1626220800000 | 7679.81 |
1626307200000 | 7544.16 |
1626393600000 | 7417.58 |
1626652800000 | 7162.88 |
1626739200000 | 7187.77 |
1626825600000 | 7359.52 |
1626912000000 | 7419.88 |
1626998400000 | 7348.95 |
1627257600000 | 7423.3 |
1627344000000 | 7368.17 |
1627430400000 | 7365.98 |
1627516800000 | 7502.86 |
1627603200000 | 7393.17 |
1627862400000 | 7481.42 |
1627948800000 | 7455.28 |
1628035200000 | 7499.07 |
1628121600000 | 7512.76 |
1628208000000 | 7446.86 |
1628467200000 | 7397.1 |
1628553600000 | 7458.05 |
1628640000000 | 7507.18 |
1628726400000 | 7549.25 |
1628812800000 | 7614.25 |
1629072000000 | 7521.08 |
1629158400000 | 7498.25 |
1629244800000 | 7498.63 |
1629331200000 | 7271.29 |
1629417600000 | 7257.22 |
1629676800000 | 7484.68 |
1629763200000 | 7571.33 |
1629849600000 | 7606.61 |
1629936000000 | 7620.81 |
1630022400000 | 7745.4 |
1630281600000 | 7788.96 |
1630368000000 | 7597.66 |
1630454400000 | 7680.53 |
1630540800000 | 7835.77 |
1630627200000 | 7764.88 |
1630886400000 | 7868.29 |
1630972800000 | 7790.23 |
1631059200000 | 7746.76 |
1631145600000 | 7739.53 |
1631232000000 | 7759.75 |
1631491200000 | 7749.73 |
1631577600000 | 7717.4 |
1631664000000 | 7815.21 |
1631750400000 | 7748.77 |
1631836800000 | 7651.22 |
1632096000000 | 7454.11 |
1632182400000 | 7527.07 |
1632268800000 | 7733.17 |
1632355200000 | 7911.28 |
1632441600000 | 7847.73 |
1632700800000 | 7873.71 |
1632787200000 | 7762.32 |
1632873600000 | 7704.43 |
1632960000000 | 7776.36 |
1633046400000 | 7864.12 |
1633305600000 | 7963.72 |
1633392000000 | 8039.01 |
1633478400000 | 7832.65 |
1633564800000 | 7911.43 |
1633651200000 | 7988.05 |
1633910400000 | 8018.73 |
1633996800000 | 8043.34 |
1634083200000 | 8127.59 |
1634169600000 | 8314.75 |
1634256000000 | 8340.53 |
1634515200000 | 8372.56 |
1634601600000 | 8451.52 |
1634688000000 | 8538.55 |
1634774400000 | 8536.08 |
1634860800000 | 8551.08 |
1635120000000 | 8526.33 |
1635206400000 | 8523.44 |
1635292800000 | 8429.55 |
1635379200000 | 8449.67 |
1635465600000 | 8232.44 |
1635724800000 | 8423.95 |
1635811200000 | 8279.41 |
1635897600000 | 8328.04 |
1635984000000 | 8351.23 |
1636070400000 | 8417.39 |
1636329600000 | 8497.2 |
1636416000000 | 8400.9 |
1636502400000 | 8371.64 |
1636588800000 | 8318.71 |
1636675200000 | 8272.9 |
1636934400000 | 8276.04 |
1637020800000 | 8289.33 |
1637107200000 | 8271.67 |
1637193600000 | 8078.14 |
1637280000000 | 8047.48 |
1637539200000 | 8036.33 |
1637625600000 | 7968.33 |
1637712000000 | 7880.97 |
1637798400000 | 7900.03 |
1637884800000 | 7534.58 |
1638144000000 | 7657.93 |
1638230400000 | 7547.61 |
1638316800000 | 7674.37 |
1638403200000 | 7557.63 |
1638489600000 | 7461.99 |
1638748800000 | 7485.42 |
1638835200000 | 7749.5 |
1638921600000 | 7852.99 |
1639008000000 | 7673.7 |
1639094400000 | 7722.38 |
1639353600000 | 7567.47 |
1639440000000 | 7447.91 |
1639526400000 | 7395.15 |
1639612800000 | 7649.34 |
1639699200000 | 7578.81 |
1639958400000 | 7462.36 |
1640044800000 | 7707.04 |
1640131200000 | 7774.25 |
1640217600000 | 7877.44 |
1640304000000 | 7878.13 |
1640563200000 | 7893.68 |
1640649600000 | 7943.08 |
1640736000000 | 7939.47 |
1640822400000 | 7917.31 |
1640908800000 | 7906.74 |
1641168000000 | 7916.49 |
1641254400000 | 7977.56 |
1641340800000 | 8069.6 |
1641427200000 | 7861.45 |
1641513600000 | 7916.43 |
1641772800000 | 7790.82 |
1641859200000 | 7877.03 |
1641945600000 | 8119.94 |
1642032000000 | 8141.7 |
1642118400000 | 8104.39 |
1642377600000 | 8118.52 |
1642464000000 | 8044.45 |
1642550400000 | 7991.5 |
1642636800000 | 8010.4 |
1642723200000 | 7752.51 |
1642982400000 | 7387.72 |
1643068800000 | 7484.44 |
1643155200000 | 7771.66 |
1643241600000 | 7699.98 |
1643328000000 | 7579 |
1643587200000 | 7675.59 |
1643673600000 | 7841.9 |
1643760000000 | 7914.03 |
1643846400000 | 7887.96 |
1643932800000 | 7904.81 |
1644192000000 | 7999.6 |
1644278400000 | 7860.04 |
1644364800000 | 7970.67 |
1644451200000 | 8011.02 |
1644537600000 | 8026.09 |
1644796800000 | 7854.36 |
1644883200000 | 7775.36 |
1644969600000 | 7851.59 |
1645056000000 | 7789.13 |
1645142400000 | 7698.79 |
1645401600000 | 7692.7 |
1645488000000 | 7735.17 |
1645574400000 | 7799.02 |
1645660800000 | 7536.19 |
1645747200000 | 7803.75 |
1646006400000 | 7957.04 |
1646092800000 | 8069.25 |
1646179200000 | 8059.49 |
1646265600000 | 7943.59 |
1646352000000 | 7744.13 |
1646611200000 | 7629.16 |
1646697600000 | 7690.19 |
1646784000000 | 7783.16 |
1646870400000 | 7766.62 |
1646956800000 | 7776.84 |
1647216000000 | 7755.12 |
1647302400000 | 7631.85 |
1647388800000 | 7928.43 |
1647475200000 | 8140.03 |
1647561600000 | 8193.52 |
1647820800000 | 8429.91 |
1647907200000 | 8434.38 |
1647993600000 | 8445.25 |
1648080000000 | 8481 |
1648166400000 | 8538.13 |
1648425600000 | 8427.78 |
1648512000000 | 8400.46 |
1648598400000 | 8688.29 |
1648684800000 | 8420.76 |
1648771200000 | 8468.6 |
1649030400000 | 8494.37 |
1649116800000 | 8496.37 |
1649203200000 | 8406.14 |
1649289600000 | 8350.4 |
1649376000000 | 8538.65 |
1649635200000 | 8400.21 |
1649721600000 | 8457.47 |
1649808000000 | 8499.99 |
1649894400000 | 8508.55 |
1649980800000 | 8508.55 |
1650240000000 | 8475.15 |
1650326400000 | 8488.56 |
1650412800000 | 8515.47 |
1650499200000 | 8489.15 |
1650585600000 | 8242.2 |
1650844800000 | 7834.67 |
1650931200000 | 7762.93 |
1651017600000 | 7730.84 |
1651104000000 | 7670.45 |
1651190400000 | 7770.88 |
1651449600000 | 7506.27 |
1651536000000 | 7659.51 |
1651622400000 | 7690.49 |
1651708800000 | 7577.81 |
1651795200000 | 7495.12 |
1652054400000 | 7101.58 |
1652140800000 | 7085 |
1652227200000 | 7179.58 |
1652313600000 | 7030.05 |
1652400000000 | 7204.51 |
1652659200000 | 7196.22 |
1652745600000 | 7299.66 |
1652832000000 | 7373.08 |
1652918400000 | 7316.72 |
1653004800000 | 7371.93 |
1653264000000 | 7526.46 |
1653350400000 | 7545.81 |
1653436800000 | 7631.53 |
1653523200000 | 7672.33 |
1653609600000 | 7801.67 |
1653868800000 | 7883.38 |
1653955200000 | 7953.49 |
1654041600000 | 7794.03 |
1654128000000 | 7783.75 |
1654214400000 | 7764.16 |
1654473600000 | 7810.34 |
1654560000000 | 7747.29 |
1654646400000 | 7765.22 |
1654732800000 | 7650.37 |
1654819200000 | 7385.38 |
1655078400000 | 6997.77 |
1655164800000 | 7089.93 |
1655251200000 | 7131.09 |
1655337600000 | 6940.52 |
1655424000000 | 6945.29 |
1655683200000 | 7175.83 |
1655769600000 | 7120.01 |
1655856000000 | 6850.94 |
1655942400000 | 6751.53 |
1656028800000 | 6859 |
1656288000000 | 7030.08 |
1656374400000 | 7178.29 |
1656460800000 | 7094.18 |
1656547200000 | 6915.24 |
1656633600000 | 6815.6 |
1656892800000 | 7098.86 |
1656979200000 | 6765.52 |
1657065600000 | 6699.69 |
1657152000000 | 6932.54 |
1657238400000 | 6865.91 |
1657497600000 | 6850.22 |
1657584000000 | 6816.32 |
1657670400000 | 6791.31 |
1657756800000 | 6521.87 |
1657843200000 | 6646.71 |
1658102400000 | 6927.56 |
1658188800000 | 7035.62 |
1658275200000 | 7060.7 |
1658361600000 | 6891.64 |
1658448000000 | 7054.03 |
1658707200000 | 7076.55 |
1658793600000 | 7118.19 |
1658880000000 | 7183.64 |
1658966400000 | 7264.16 |
1659052800000 | 7522 |
1659312000000 | 7498.99 |
1659398400000 | 7424.96 |
1659484800000 | 7398.72 |
1659571200000 | 7355.07 |
1659657600000 | 7343.79 |
1659916800000 | 7401.51 |
1660003200000 | 7470.24 |
1660089600000 | 7574.7 |
1660176000000 | 7697.29 |
1660262400000 | 7573.57 |
1660521600000 | 7424.57 |
1660608000000 | 7545.32 |
1660694400000 | 7458.14 |
1660780800000 | 7548.73 |
1660867200000 | 7492.37 |
1661126400000 | 7449.09 |
1661212800000 | 7643.16 |
1661299200000 | 7694.68 |
1661385600000 | 7692.61 |
1661472000000 | 7655.77 |
1661731200000 | 7495.87 |
1661817600000 | 7359.46 |
1661904000000 | 7307.54 |
1661990400000 | 7135.09 |
1662076800000 | 7236.47 |
1662336000000 | 7298.98 |
1662422400000 | 7015.96 |
1662508800000 | 6818.5 |
1662595200000 | 6838.16 |
1662681600000 | 7065.24 |
1662940800000 | 7203.86 |
1663027200000 | 7030.15 |
1663113600000 | 6951.78 |
1663200000000 | 6865.81 |
1663286400000 | 6687.45 |
1663545600000 | 6608.99 |
1663632000000 | 6512.06 |
1663718400000 | 6557.62 |
1663804800000 | 6467.12 |
1663891200000 | 6100.33 |
1664150400000 | 6064.94 |
1664236800000 | 6096.91 |
1664323200000 | 5884.2 |
1664409600000 | 5811.16 |
1664496000000 | 5855.64 |
1664755200000 | 6105.74 |
1664841600000 | 6280.26 |
1664928000000 | 6168.62 |
1665014400000 | 6127.32 |
1665100800000 | 6140.53 |
1665360000000 | 6129.54 |
1665446400000 | 6000.65 |
1665532800000 | 5937.09 |
1665619200000 | 6052.84 |
1665705600000 | 6025.69 |
1665964800000 | 6159.55 |
1666051200000 | 6201.54 |
1666137600000 | 6166.92 |
1666224000000 | 6251.06 |
1666310400000 | 6160.12 |
1666569600000 | 6222.51 |
1666656000000 | 6330.71 |
1666742400000 | 6486.09 |
1666828800000 | 6574.96 |
1666915200000 | 6515.34 |
1667174400000 | 6546.67 |
1667260800000 | 6654.3 |
1667347200000 | 6612.34 |
1667433600000 | 6515.43 |
1667520000000 | 6751.99 |
1667779200000 | 6798.26 |
1667865600000 | 6789.82 |
1667952000000 | 6653.65 |
1668038400000 | 6804.93 |
1668124800000 | 6966.51 |
1668384000000 | 6929.91 |
1668470400000 | 6958.17 |
1668556800000 | 6924.15 |
1668643200000 | 6726.58 |
1668729600000 | 6687.09 |
1668988800000 | 6562.4799 |
1669075200000 | 6807.64 |
1669161600000 | 6971.55 |
1669248000000 | 7089.15 |
1669334400000 | 7122.19 |
1669593600000 | 6974.17 |
1669680000000 | 7073.01 |
1669766400000 | 7090.81 |
1669852800000 | 7261.78 |
1669939200000 | 7114.78 |
1670198400000 | 7097.99 |
1670284800000 | 6962.99 |
1670371200000 | 6832.48 |
1670457600000 | 6898.65 |
1670544000000 | 6925.27 |
1670803200000 | 6912.88 |
1670889600000 | 7203.33 |
1670976000000 | 7124.68 |
1671062400000 | 7016.31 |
1671148800000 | 6880.11 |
1671408000000 | 6900.19 |
1671494400000 | 6932.91 |
1671580800000 | 7052.39 |
1671667200000 | 7010.47 |
1671753600000 | 7026.42 |
1672012800000 | 7026.42 |
1672099200000 | 7081.46 |
1672185600000 | 6980.31 |
1672272000000 | 7018.45 |
1672358400000 | 6989.76 |
1672617600000 | 7032.47 |
1672704000000 | 6815.99 |
1672790400000 | 6684.9399 |
1672876800000 | 6637.3 |
1672963200000 | 6862.19 |
1673222400000 | 7001.35 |
1673308800000 | 6868.04 |
1673395200000 | 6849.68 |
1673481600000 | 6972.58 |
1673568000000 | 6990.19 |
1673827200000 | 6934.95 |
1673913600000 | 7023.12 |
1674000000000 | 7056.14 |
1674086400000 | 6889.55 |
1674172800000 | 6956.43 |
1674432000000 | 7078.63 |
1674518400000 | 6998.12 |
1674604800000 | 6891.22 |
1674691200000 | 6912.87 |
1674777600000 | 7021 |
1675036800000 | 6966.15 |
1675123200000 | 6925.37 |
1675209600000 | 6981.76 |
1675296000000 | 6905.87 |
1675382400000 | 6890.55 |
1675641600000 | 6697.54 |
1675728000000 | 6704.58 |
1675814400000 | 6913.18 |
1675900800000 | 7033.41 |
1675987200000 | 7036.07 |
1676246400000 | 7049.11 |
1676332800000 | 7009.87 |
1676419200000 | 6942.93 |
1676505600000 | 6946.89 |
1676592000000 | 6838.39 |
1676851200000 | 6923.81 |
1676937600000 | 6864.96 |
1677024000000 | 6783.54 |
1677110400000 | 6881.14 |
1677196800000 | 6764.17 |
1677456000000 | 6862.02 |
1677542400000 | 6885.36 |
1677628800000 | 6853.1 |
1677715200000 | 6876.79 |
1677801600000 | 6899.74 |
1678060800000 | 6909.74 |
1678147200000 | 6714.41 |
1678233600000 | 6715.01 |
1678320000000 | 6648.03 |
1678406400000 | 6618.77 |
1678665600000 | 6481.77 |
1678752000000 | 6551.39 |
1678838400000 | 6157.95 |
1678924800000 | 6168.13 |
1679011200000 | 6185.2 |
1679270400000 | 6282.04 |
1679356800000 | 6403.59 |
1679443200000 | 6467.61 |
1679529600000 | 6574.54 |
1679616000000 | 6261.54 |
1679875200000 | 6342.37 |
1679961600000 | 6421.24 |
1680048000000 | 6448.3 |
1680134400000 | 6543.25 |
1680220800000 | 6546.66 |
1680480000000 | 6728.63 |
1680566400000 | 6702.76 |
1680652800000 | 6562.9399 |
1680739200000 | 6567.57 |
1680825600000 | 6567.57 |
1681084800000 | 6497.67 |
1681171200000 | 6555.34 |
1681257600000 | 6665.7 |
1681344000000 | 6763.98 |
1681430400000 | 6802.63 |
1681689600000 | 6756.05 |
1681776000000 | 6767.44 |
1681862400000 | 6670.1899 |
1681948800000 | 6628.62 |
1682035200000 | 6581.45 |
1682294400000 | 6669.83 |
1682380800000 | 6520.43 |
1682467200000 | 6547.62 |
1682553600000 | 6566.83 |
1682640000000 | 6604.95 |
1682899200000 | 6576.04 |
1682985600000 | 6428.62 |
1683072000000 | 6431.33 |
1683158400000 | 6395.51 |
1683244800000 | 6551.87 |
1683504000000 | 6657.42 |
1683590400000 | 6549.18 |
1683676800000 | 6602.1899 |
1683763200000 | 6479.52 |
1683849600000 | 6513.64 |
1684108800000 | 6571.52 |
1684195200000 | 6482.9399 |
1684281600000 | 6414.9799 |
1684368000000 | 6360.03 |
1684454400000 | 6454.16 |
1684713600000 | 6414.16 |
1684800000000 | 6411.9799 |
1684886400000 | 6365.29 |
1684972800000 | 6317.67 |
1685059200000 | 6271.65 |
1685318400000 | 6240.16 |
1685404800000 | 6176.9 |
1685491200000 | 6135.13 |
1685577600000 | 6172.26 |
1685664000000 | 6354.22 |
1685923200000 | 6344.24 |
1686009600000 | 6247.99 |
1686096000000 | 6353.49 |
1686182400000 | 6440.35 |
1686268800000 | 6552.57 |
1686528000000 | 6475.66 |
1686614400000 | 6710.58 |
1686700800000 | 6741.7 |
1686787200000 | 6734.83 |
1686873600000 | 6771.63 |
1687132800000 | 6621.1899 |
1687219200000 | 6560.16 |
1687305600000 | 6588.97 |
1687392000000 | 6532.33 |
1687478400000 | 6303.34 |
1687737600000 | 6412.62 |
1687824000000 | 6331.22 |
1687910400000 | 6360.38 |
1687996800000 | 6442.4 |
1688083200000 | 6497.22 |
1688342400000 | 6567.82 |
1688428800000 | 6625.18 |
1688515200000 | 6557.75 |
1688601600000 | 6367.45 |
1688688000000 | 6460.86 |
1688947200000 | 6545.45 |
1689033600000 | 6672.84 |
1689120000000 | 6897.79 |
1689206400000 | 6979.2 |
1689292800000 | 6882.62 |
1689552000000 | 6798.73 |
1689638400000 | 6872.15 |
1689724800000 | 6927.2 |
1689811200000 | 7005.41 |
1689897600000 | 7013.88 |
1690156800000 | 7061.03 |
1690243200000 | 7078.37 |
1690329600000 | 6979.87 |
1690416000000 | 7036.76 |
1690502400000 | 6979.93 |
1690761600000 | 7071.71 |
1690848000000 | 7018.66 |
1690934400000 | 6860.74 |
1691020800000 | 6898.01 |
1691107200000 | 7061.28 |
1691366400000 | 6984.86 |
1691452800000 | 6835.75 |
1691539200000 | 7086.52 |
1691625600000 | 7083.16 |
1691712000000 | 6979.12 |
1691971200000 | 6902.61 |
1692057600000 | 6867.91 |
1692144000000 | 6845.34 |
1692230400000 | 6837.3 |
1692316800000 | 6688.64 |
1692576000000 | 6734.43 |
1692662400000 | 6713.21 |
1692748800000 | 6670.86 |
1692835200000 | 6648.82 |
1692921600000 | 6637.68 |
1693180800000 | 6736.18 |
1693267200000 | 6764.38 |
1693353600000 | 6864.26 |
1693440000000 | 6832.52 |
1693526400000 | 6882.5 |
1693785600000 | 6876.79 |
1693872000000 | 6854.88 |
1693958400000 | 6847.67 |
1694044800000 | 6823.59 |
1694131200000 | 6880.11 |
1694390400000 | 6936.53 |
1694476800000 | 6908.27 |
1694563200000 | 6900.33 |
1694649600000 | 7017.64 |
1694736000000 | 7006.27 |
1694995200000 | 6962.66 |
1695081600000 | 7014.57 |
1695168000000 | 7068.83 |
1695254400000 | 6966.82 |
1695340800000 | 7035.48 |
1695600000000 | 6895.37 |
1695686400000 | 6886.74 |
1695772800000 | 6995.41 |
1695859200000 | 6974.9 |
1695945600000 | 7051.67 |
1696204800000 | 6875.92 |
1696291200000 | 6697.89 |
1696377600000 | 6580.32 |
1696464000000 | 6638.88 |
1696550400000 | 6620.89 |
1696809600000 | 6882 |
1696896000000 | 6968.86 |
1696982400000 | 6949.96 |
1697068800000 | 6965.63 |
1697155200000 | 6957.77 |
1697414400000 | 6986.73 |
1697500800000 | 6966.26 |
1697587200000 | 6910.91 |
1697673600000 | 6806.24 |
1697760000000 | 6693.25 |
1698019200000 | 6574.59 |
1698105600000 | 6580.58 |
1698192000000 | 6568.42 |
1698278400000 | 6497.77 |
1698364800000 | 6597.04 |
1698624000000 | 6622.39 |
1698710400000 | 6675.31 |
1698796800000 | 6639.31 |
1698883200000 | 6713.29 |
1698969600000 | 6753.13 |
1699228800000 | 6802.82 |
1699315200000 | 6559.63 |
1699401600000 | 6617.7 |
1699488000000 | 6744.61 |
1699574400000 | 6692.1 |
1699833600000 | 6778 |
1699920000000 | 6925.68 |
1700006400000 | 7031.08 |
1700092800000 | 6836.69 |
1700179200000 | 6930.22 |
1700438400000 | 7077.9 |
1700524800000 | 7021.95 |
1700611200000 | 6911.8 |
1700697600000 | 7046.19 |
1700784000000 | 7148.89 |
1701043200000 | 7133.67 |
1701129600000 | 7097.76 |
1701216000000 | 7035.89 |
1701302400000 | 7017.84 |
1701388800000 | 7063.84 |
1701648000000 | 6893.25 |
1701734400000 | 6870.17 |
1701820800000 | 6843.81 |
1701907200000 | 6875 |
1701993600000 | 6899.05 |
1702252800000 | 6872.7 |
1702339200000 | 6834.25 |
1702425600000 | 6860.4 |
1702512000000 | 7230.29 |
1702598400000 | 7164.98 |
1702857600000 | 7281.43 |
1702944000000 | 7320.98 |
1703030400000 | 7283.66 |
1703116800000 | 7259.89 |
1703203200000 | 7319.67 |
1703462400000 | 7319.67 |
1703548800000 | 7327.02 |
1703635200000 | 7484.11 |
1703721600000 | 7416.12 |
1703808000000 | 7418.27 |
1704153600000 | 7300.17 |
1704240000000 | 7280.08 |
1704326400000 | 7414.23 |
1704412800000 | 7438.49 |
1704672000000 | 7274.13 |
1704758400000 | 7269.78 |
1704844800000 | 7255.4 |
1704931200000 | 7214.96 |
1705017600000 | 7321.64 |
1705276800000 | 7188.54 |
1705363200000 | 7101.59 |
1705449600000 | 6974.44 |
1705536000000 | 7004.52 |
1705622400000 | 7034.63 |
1705881600000 | 7035.17 |
1705968000000 | 7046.22 |
1706054400000 | 7106.34 |
1706140800000 | 7090.31 |
1706227200000 | 7177.31 |
1706486400000 | 7124.22 |
1706572800000 | 7084.99 |
1706659200000 | 7064.79 |
1706745600000 | 7068.87 |
1706832000000 | 6932.06 |
1707091200000 | 6839.4 |
1707177600000 | 6923.16 |
1707264000000 | 6814.75 |
1707350400000 | 6709.3 |
1707436800000 | 6780.44 |
1707696000000 | 6864.79 |
1707782400000 | 6708.62 |
1707868800000 | 6812.47 |
1707955200000 | 6869.68 |
1708041600000 | 6953.02 |
1708300800000 | 6980.35 |
1708387200000 | 6980.07 |
1708473600000 | 6947.73 |
1708560000000 | 6954.68 |
1708646400000 | 6928.19 |
1708905600000 | 6944.95 |
1708992000000 | 6923.39 |
1709078400000 | 6914.09 |
1709164800000 | 6911 |
1709251200000 | 7013.41 |
1709510400000 | 6963.26 |
1709596800000 | 7022.87 |
1709683200000 | 7037.47 |
1709769600000 | 7091.63 |
1709856000000 | 7155.71 |
1710115200000 | 7025.16 |
1710201600000 | 7047.15 |
1710288000000 | 7152.55 |
1710374400000 | 7099.34 |
1710460800000 | 7080.07 |
1710720000000 | 7101.78 |
1710806400000 | 7113.59 |
1710892800000 | 7117.24 |
1710979200000 | 7142.03 |
1711065600000 | 7155.17 |
1711324800000 | 7192.21 |
1711411200000 | 7151.83 |
1711497600000 | 7155.33 |
1711584000000 | 7116.17 |
1711670400000 | 7116.17 |
1711929600000 | 7039.95 |
1712016000000 | 7195.17 |
1712102400000 | 7303.79 |
1712188800000 | 7343.11 |
1712275200000 | 7318.3 |
1712534400000 | 7342.44 |
1712620800000 | 7334.98 |
1712707200000 | 7277.3 |
1712793600000 | 7228.74 |
1712880000000 | 7321.08 |
1713139200000 | 7214.02 |
1713225600000 | 7097.76 |
1713312000000 | 7089.45 |
1713398400000 | 7062.09 |
1713484800000 | 7074.76 |
1713744000000 | 7045.3 |
1713830400000 | 7098.2 |
1713916800000 | 7129.36 |
1714003200000 | 7183.96 |
1714089600000 | 7176.32 |
1714348800000 | 7202.77 |
1714435200000 | 7161.85 |
1714521600000 | 7158.25 |
1714608000000 | 7142.48 |
1714694400000 | 7324.41 |
1714953600000 | 7447.63 |
1715040000000 | 7419.39 |
1715126400000 | 7411.79 |
1715212800000 | 7437.55 |
1715299200000 | 7556.6 |
1715558400000 | 7583.58 |
1715644800000 | 7572.58 |
1715731200000 | 7588.44 |
1715817600000 | 7651.63 |
1715904000000 | 7666.07 |
1716163200000 | 7665.89 |
1716249600000 | 7719.61 |
1716336000000 | 7669.07 |
1716422400000 | 7716.06 |
1716508800000 | 7755.81 |
1716768000000 | 7863.48 |
1716854400000 | 7854.87 |
1716940800000 | 7744.96 |
1717027200000 | 7787.75 |
1717113600000 | 7863.12 |
1717372800000 | 7895.11 |
1717459200000 | 7675.84 |
1717545600000 | 7647.08 |
1717632000000 | 7686.22 |
1717718400000 | 7656.81 |
1717977600000 | 7618.1 |
1718064000000 | 7532.16 |
1718150400000 | 7731.7 |
1718236800000 | 7574.94 |
1718323200000 | 7491.69 |
1718582400000 | 7477.84 |
1718668800000 | 7610.8 |
1718755200000 | 7658.78 |
1718841600000 | 7710.2 |
1718928000000 | 7656.27 |
1719187200000 | 7728.57 |
1719273600000 | 7660.31 |
1719360000000 | 7586.95 |
1719446400000 | 7632.79 |
1719532800000 | 7667.72 |
1719792000000 | 7682.33 |
1719878400000 | 7664.9 |
1719964800000 | 7764.19 |
1720051200000 | 7747.81 |
1720137600000 | 7702.51 |
1720396800000 | 7653.69 |
1720483200000 | 7583.86 |
1720569600000 | 7541.03 |
1720656000000 | 7605.18 |
1720742400000 | 7685.33 |
1721001600000 | 7610.67 |
1721088000000 | 7554.72 |
1721174400000 | 7648.9 |
1721260800000 | 7700.34 |
1721347200000 | 7626.74 |
1721606400000 | 7611.33 |
1721692800000 | 7541.38 |
1721779200000 | 7524.52 |
1721865600000 | 7457.59 |
1721952000000 | 7473.21 |
1722211200000 | 7546.93 |
1722297600000 | 7567.7 |
1722384000000 | 7683.54 |
1722470400000 | 7662.98 |
1722556800000 | 7420.32 |
1722816000000 | 7132.9 |
1722902400000 | 7275.11 |
1722988800000 | 7532.8 |
1723075200000 | 7484.5 |
1723161600000 | 7561.56 |
1723420800000 | 7665.64 |
1723507200000 | 7669.94 |
1723593600000 | 7788.51 |
1723680000000 | 7764.9 |
1723766400000 | 7773.4 |
1724025600000 | 7935.43 |
1724112000000 | 7872.83 |
1724198400000 | 7855.35 |
1724284800000 | 7789.78 |
1724371200000 | 7894.21 |
1724630400000 | 7934.98 |
1724716800000 | 7935.23 |
1724803200000 | 7913 |
1724889600000 | 7887.96 |
1724976000000 | 7871.06 |
1725235200000 | 7822.31 |
1725321600000 | 7574.75 |
1725408000000 | 7642.22 |
1725494400000 | 7600.81 |
1725580800000 | 7556.53 |
1725840000000 | 7457.68 |
1725926400000 | 7404.8 |
1726012800000 | 7378.88 |
1726099200000 | 7519.21 |
1726185600000 | 7674.97 |
1726444800000 | 7715.58 |
1726531200000 | 7676.15 |
1726617600000 | 7652.13 |
1726704000000 | 7778.03 |
1726790400000 | 7748.71 |
1727049600000 | 7826.44 |
1727136000000 | 7858.53 |
1727222400000 | 7737.52 |
1727308800000 | 7680.55 |
1727395200000 | 7781.31 |
1727654400000 | 7794.32 |
1727740800000 | 7803.66 |
1727827200000 | 7901.39 |
1727913600000 | 7858.51 |
1728000000000 | 7901.54 |
1728259200000 | 7873.64 |
1728345600000 | 7725.08 |
1728432000000 | 7719.16 |
1728518400000 | 7806.72 |
1728604800000 | 7871.41 |
1728864000000 | 7836.1 |
1728950400000 | 7758 |
1729036800000 | 7714.78 |
1729123200000 | 7702.58 |
1729209600000 | 7649.48 |
1729468800000 | 7653.85 |
1729555200000 | 7707.56 |
1729641600000 | 7621.89 |
1729728000000 | 7703.64 |
1729814400000 | 7820.76 |
1730073600000 | 7721.41 |
1730160000000 | 7733.66 |
1730246400000 | 7762.28 |
1730332800000 | 7594.9 |
STOXX Norway | STOXX Developed World | |
---|---|---|
2017 | 29.237363582273 | 23.113872766402 |
2018 | -5.5138324784193 | -8.3383852241122 |
2019 | 13.216199875997 | 28.24968964734 |
2020 | 2.3614476146866 | 16.547642917799 |
2021 | 21.177784972691 | 21.573043967576 |
2022 | -11.597447241214 | -18.142049960348 |
2023 | 6.1305395321184 | 24.27441591798 |
2024 | 2.8462127498066 | 20.417395502281 |
Methodology
The STOXX Norway Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Norway covering approximately 85% of investable market capitalization. STOXX Norway Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213332948 | SWNOGR | .SWNOGR | |
Price EUR | CH1213332955 | SWNOP | .SWNOP | |
Net Return EUR | CH1213332930 | SWNOR | .SWNOR | |
Net Return USD | CH1213332906 | SWNOV | SWNOV INDEX | .SWNOV |
Gross Return USD | CH1213332914 | SWNOGV | .SWNOGV | |
Price USD | CH1213332922 | SWNOL | .SWNOL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EQUINOR | Energy | Norway | 16.164% |
DNB BANK | Banks | Norway | 12.904% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 6.690% |
NORSK HYDRO | Basic Resources | Norway | 5.939% |
MOWI | Food, Beverage and Tobacco | Norway | 5.706% |
TELENOR | Telecommunications | Norway | 5.652% |
ORKLA | Food, Beverage and Tobacco | Norway | 5.074% |
AKER BP | Energy | Norway | 4.785% |
STOREBRAND | Insurance | Norway | 3.722% |
YARA | Chemicals | Norway | 3.570% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Norway
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.