Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway All Cap
Index Description
The STOXX Norway All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Norway. STOXX Norway All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway All Cap | 330.9 | 180.5 | 1.1 | 0.2 | 22.3 | 0.0 | 12.3 | 0.0 | 5.5 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Energy | 25.2 |
---|---|
Industrial Goods and Services | 15.4 |
Food, Beverage and Tobacco | 13.7 |
Banks | 13.7 |
Technology | 6.6 |
Insurance | 5.4 |
Basic Resources | 4.9 |
Telecommunications | 4.2 |
Chemicals | 3.7 |
Construction and Materials | 3.0 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway All Cap | 0.8 | 1.4 | 8.4 | -1.8 | 26.8 | N/A | N/A | 8.4 | -0.6 | 4.8 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway All Cap | N/A | N/A | 18.2 | 24.4 | 27.0 | N/A | N/A | 0.3 | -0.1 | 0.1 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway All Cap | -0.1 | 0.4 | 0.4 | 0.5 | 0.6 | 22.4 | 16.6 | 17.0 | 21.6 | 21.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway All Cap | -0.2 | 0.6 | 0.7 | 0.8 | 0.9 | -2.2 | -1.2 | -1.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Norway All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway All Cap | 19.8 | 11.4 | 10.9 | 10.9 | 1.6 | 4.2 | 1.1 | 1.7 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Norway All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1032.62 |
1001462400000 | 1027.15 |
1001548800000 | 1026.44 |
1001635200000 | 1033.84 |
1001894400000 | 1028.7 |
1001980800000 | 1031.72 |
1002067200000 | 1013.48 |
1002153600000 | 1029.49 |
1002240000000 | 1020.08 |
1002499200000 | 1011.07 |
1002585600000 | 1015.59 |
1002672000000 | 1019.06 |
1002758400000 | 1034.66 |
1002844800000 | 1032.05 |
1003104000000 | 1018.71 |
1003190400000 | 1028.82 |
1003276800000 | 1049.17 |
1003363200000 | 1034.57 |
1003449600000 | 1021.93 |
1003708800000 | 1025.39 |
1003795200000 | 1038.67 |
1003881600000 | 1052.8 |
1003968000000 | 1042.89 |
1004054400000 | 1068.75 |
1004313600000 | 1075.53 |
1004400000000 | 1055.66 |
1004486400000 | 1051.67 |
1004572800000 | 1046.34 |
1004659200000 | 1058.97 |
1004918400000 | 1076.42 |
1005004800000 | 1074.63 |
1005091200000 | 1088.87 |
1005177600000 | 1099.38 |
1005264000000 | 1111.7 |
1005523200000 | 1080.75 |
1005609600000 | 1097.59 |
1005696000000 | 1111.05 |
1005782400000 | 1097.47 |
1005868800000 | 1091.7 |
1006128000000 | 1087.6 |
1006214400000 | 1095.99 |
1006300800000 | 1084.26 |
1006387200000 | 1095.29 |
1006473600000 | 1092.58 |
1006732800000 | 1093.99 |
1006819200000 | 1103 |
1006905600000 | 1102.95 |
1006992000000 | 1101.23 |
1007078400000 | 1113.83 |
1007337600000 | 1099.1 |
1007424000000 | 1112.76 |
1007510400000 | 1125.27 |
1007596800000 | 1134.13 |
1007683200000 | 1126.08 |
1007942400000 | 1121.11 |
1008028800000 | 1121.61 |
1008115200000 | 1130.79 |
1008201600000 | 1111.97 |
1008288000000 | 1125.42 |
1008547200000 | 1116.3 |
1008633600000 | 1124.72 |
1008720000000 | 1115.4 |
1008806400000 | 1124.96 |
1008892800000 | 1128.4 |
1009152000000 | 1113.81 |
1009238400000 | 1116.57 |
1009324800000 | 1117.36 |
1009411200000 | 1153.96 |
1009497600000 | 1168.49 |
1009756800000 | 1170.71 |
1009929600000 | 1187.6 |
1010016000000 | 1195.19 |
1010102400000 | 1203.03 |
1010361600000 | 1198.78 |
1010448000000 | 1179.28 |
1010534400000 | 1185.03 |
1010620800000 | 1176.47 |
1010707200000 | 1181.56 |
1010966400000 | 1181.73 |
1011052800000 | 1140.54 |
1011139200000 | 1123.39 |
1011225600000 | 1135 |
1011312000000 | 1125.69 |
1011571200000 | 1124.2 |
1011657600000 | 1133.06 |
1011744000000 | 1121.07 |
1011830400000 | 1136.02 |
1011916800000 | 1120.68 |
1012176000000 | 1125.98 |
1012262400000 | 1128.85 |
1012348800000 | 1113.03 |
1012435200000 | 1116.78 |
1012521600000 | 1120.45 |
1012780800000 | 1128.18 |
1012867200000 | 1109.58 |
1012953600000 | 1113.73 |
1013040000000 | 1116.9 |
1013126400000 | 1110.54 |
1013385600000 | 1120.89 |
1013472000000 | 1120.87 |
1013558400000 | 1120.63 |
1013644800000 | 1133.12 |
1013731200000 | 1137.79 |
1013990400000 | 1130.77 |
1014076800000 | 1126.86 |
1014163200000 | 1120.68 |
1014249600000 | 1126.36 |
1014336000000 | 1141.14 |
1014595200000 | 1135.74 |
1014681600000 | 1141.75 |
1014768000000 | 1159.17 |
1014854400000 | 1156.55 |
1014940800000 | 1151.01 |
1015200000000 | 1167.75 |
1015286400000 | 1179.43 |
1015372800000 | 1185.47 |
1015459200000 | 1211.28 |
1015545600000 | 1228.81 |
1015804800000 | 1226.02 |
1015891200000 | 1218.02 |
1015977600000 | 1214.74 |
1016064000000 | 1225.62 |
1016150400000 | 1231.58 |
1016409600000 | 1235.23 |
1016496000000 | 1254.78 |
1016582400000 | 1250.71 |
1016668800000 | 1260.81 |
1016755200000 | 1254.94 |
1017014400000 | 1253.28 |
1017100800000 | 1252.89 |
1017187200000 | 1258.52 |
1017273600000 | 1256.67 |
1017360000000 | 1255.6 |
1017619200000 | 1270.91 |
1017705600000 | 1284.57 |
1017792000000 | 1291.98 |
1017878400000 | 1264.88 |
1017964800000 | 1269.64 |
1018224000000 | 1261.77 |
1018310400000 | 1265.85 |
1018396800000 | 1254.63 |
1018483200000 | 1264.73 |
1018569600000 | 1258.2 |
1018828800000 | 1257.59 |
1018915200000 | 1272.32 |
1019001600000 | 1283.91 |
1019088000000 | 1296.14 |
1019174400000 | 1293.96 |
1019433600000 | 1282.72 |
1019520000000 | 1274.75 |
1019606400000 | 1279.38 |
1019692800000 | 1271.42 |
1019779200000 | 1274.82 |
1020038400000 | 1266.83 |
1020124800000 | 1266.59 |
1020211200000 | 1276.93 |
1020297600000 | 1300.41 |
1020384000000 | 1317.75 |
1020643200000 | 1306.48 |
1020729600000 | 1285.59 |
1020816000000 | 1301.24 |
1020902400000 | 1308.99 |
1020988800000 | 1321.84 |
1021248000000 | 1319.7 |
1021334400000 | 1322.05 |
1021420800000 | 1328.5 |
1021507200000 | 1334.32 |
1021593600000 | 1349.02 |
1021852800000 | 1352.15 |
1021939200000 | 1341.71 |
1022025600000 | 1339.35 |
1022112000000 | 1333.01 |
1022198400000 | 1329.23 |
1022457600000 | 1327.17 |
1022544000000 | 1337.15 |
1022630400000 | 1309.81 |
1022716800000 | 1297.04 |
1022803200000 | 1287.84 |
1023062400000 | 1296.86 |
1023148800000 | 1261.02 |
1023235200000 | 1265.04 |
1023321600000 | 1279.54 |
1023408000000 | 1243.25 |
1023667200000 | 1248.91 |
1023753600000 | 1273.27 |
1023840000000 | 1266.87 |
1023926400000 | 1270.24 |
1024012800000 | 1234.71 |
1024272000000 | 1260.61 |
1024358400000 | 1273.92 |
1024444800000 | 1278.76 |
1024531200000 | 1249.85 |
1024617600000 | 1245.28 |
1024876800000 | 1219.05 |
1024963200000 | 1240.98 |
1025049600000 | 1181.22 |
1025136000000 | 1232.77 |
1025222400000 | 1238.44 |
1025481600000 | 1261.84 |
1025568000000 | 1253.78 |
1025654400000 | 1229.97 |
1025740800000 | 1230.21 |
1025827200000 | 1246.58 |
1026086400000 | 1274.5 |
1026172800000 | 1274.19 |
1026259200000 | 1257.33 |
1026345600000 | 1244.27 |
1026432000000 | 1220.52 |
1026691200000 | 1233.1 |
1026777600000 | 1234.79 |
1026864000000 | 1247.59 |
1026950400000 | 1250.89 |
1027036800000 | 1218.88 |
1027296000000 | 1152.38 |
1027382400000 | 1095.53 |
1027468800000 | 1041.17 |
1027555200000 | 1089.29 |
1027641600000 | 1072.87 |
1027900800000 | 1093.66 |
1027987200000 | 1111.8 |
1028073600000 | 1115.84 |
1028160000000 | 1122.44 |
1028246400000 | 1102.69 |
1028505600000 | 1068.42 |
1028592000000 | 1054.38 |
1028678400000 | 1078.44 |
1028764800000 | 1085.25 |
1028851200000 | 1099.21 |
1029110400000 | 1094.7 |
1029196800000 | 1111.95 |
1029283200000 | 1091.27 |
1029369600000 | 1113.66 |
1029456000000 | 1111.11 |
1029715200000 | 1097.23 |
1029801600000 | 1109.65 |
1029888000000 | 1112.64 |
1029974400000 | 1116.87 |
1030060800000 | 1115.75 |
1030320000000 | 1107.93 |
1030406400000 | 1123.3 |
1030492800000 | 1099.85 |
1030579200000 | 1083.61 |
1030665600000 | 1091.87 |
1030924800000 | 1082.03 |
1031011200000 | 1062.39 |
1031097600000 | 1049.96 |
1031184000000 | 1031.68 |
1031270400000 | 1044.77 |
1031529600000 | 1030.85 |
1031616000000 | 1028.28 |
1031702400000 | 1040.74 |
1031788800000 | 1039.16 |
1031875200000 | 1012.22 |
1032134400000 | 1003.52 |
1032220800000 | 1005.45 |
1032307200000 | 981.46 |
1032393600000 | 960.59 |
1032480000000 | 956.03 |
1032739200000 | 946.28 |
1032825600000 | 920.89 |
1032912000000 | 924.91 |
1032998400000 | 944.1 |
1033084800000 | 941.78 |
1033344000000 | 934.22 |
1033430400000 | 931.9 |
1033516800000 | 945.41 |
1033603200000 | 959.04 |
1033689600000 | 955.18 |
1033948800000 | 949.41 |
1034035200000 | 939.03 |
1034121600000 | 942.44 |
1034208000000 | 938.43 |
1034294400000 | 987.6 |
1034553600000 | 990.13 |
1034640000000 | 1011.57 |
1034726400000 | 988.57 |
1034812800000 | 986.3 |
1034899200000 | 973.23 |
1035158400000 | 981.34 |
1035244800000 | 971.25 |
1035331200000 | 964.69 |
1035417600000 | 970.64 |
1035504000000 | 964.38 |
1035763200000 | 970.59 |
1035849600000 | 948.19 |
1035936000000 | 957.74 |
1036022400000 | 981.67 |
1036108800000 | 980.74 |
1036368000000 | 1013.42 |
1036454400000 | 1008.75 |
1036540800000 | 1015.87 |
1036627200000 | 1019.01 |
1036713600000 | 1008.31 |
1036972800000 | 1004.51 |
1037059200000 | 1001.92 |
1037145600000 | 998.6 |
1037232000000 | 995.66 |
1037318400000 | 1006.09 |
1037577600000 | 1013.42 |
1037664000000 | 990.81 |
1037750400000 | 984.22 |
1037836800000 | 1007.03 |
1037923200000 | 1008.66 |
1038182400000 | 1002.41 |
1038268800000 | 1002.6 |
1038355200000 | 1013.69 |
1038441600000 | 1037.84 |
1038528000000 | 1057.59 |
1038787200000 | 1075.24 |
1038873600000 | 1051.93 |
1038960000000 | 1060.68 |
1039046400000 | 1040.37 |
1039132800000 | 995.51 |
1039392000000 | 995.65 |
1039478400000 | 997.74 |
1039564800000 | 997.43 |
1039651200000 | 1005.25 |
1039737600000 | 1002.58 |
1039996800000 | 1000.56 |
1040083200000 | 1004.19 |
1040169600000 | 1009.89 |
1040256000000 | 1019.08 |
1040342400000 | 1021.96 |
1040601600000 | 1014.54 |
1040688000000 | 1018.24 |
1040774400000 | 1019.51 |
1040860800000 | 1024.15 |
1040947200000 | 1029.12 |
1041206400000 | 1024.51 |
1041292800000 | 1027.44 |
1041465600000 | 1034.46 |
1041552000000 | 1056.53 |
1041811200000 | 1054.69 |
1041897600000 | 1050.71 |
1041984000000 | 1039.88 |
1042070400000 | 1041.11 |
1042156800000 | 1049.91 |
1042416000000 | 1057.23 |
1042502400000 | 1053.91 |
1042588800000 | 1062.68 |
1042675200000 | 1077.62 |
1042761600000 | 1068.5 |
1043020800000 | 1070.03 |
1043107200000 | 1055.81 |
1043193600000 | 1041.35 |
1043280000000 | 1036.3 |
1043366400000 | 1042.07 |
1043625600000 | 997.5 |
1043712000000 | 984.84 |
1043798400000 | 968.67 |
1043884800000 | 979.12 |
1043971200000 | 977.59 |
1044230400000 | 972.57 |
1044316800000 | 967.31 |
1044403200000 | 960.04 |
1044489600000 | 957.8 |
1044576000000 | 958.64 |
1044835200000 | 938.44 |
1044921600000 | 950.46 |
1045008000000 | 938.27 |
1045094400000 | 923.83 |
1045180800000 | 916.86 |
1045440000000 | 916.99 |
1045526400000 | 919.7 |
1045612800000 | 910.13 |
1045699200000 | 888.81 |
1045785600000 | 894.49 |
1046044800000 | 884.67 |
1046131200000 | 857.52 |
1046217600000 | 855.17 |
1046304000000 | 852.23 |
1046390400000 | 879.66 |
1046649600000 | 901.47 |
1046736000000 | 892.58 |
1046822400000 | 898.78 |
1046908800000 | 883.15 |
1046995200000 | 864.66 |
1047254400000 | 864.55 |
1047340800000 | 870.9 |
1047427200000 | 878.8 |
1047513600000 | 875.44 |
1047600000000 | 892.18 |
1047859200000 | 870.7 |
1047945600000 | 865.23 |
1048032000000 | 881.95 |
1048118400000 | 885.15 |
1048204800000 | 890.38 |
1048464000000 | 876.23 |
1048550400000 | 887.51 |
1048636800000 | 889.54 |
1048723200000 | 881.65 |
1048809600000 | 886.61 |
1049068800000 | 881.52 |
1049155200000 | 880.75 |
1049241600000 | 885.47 |
1049328000000 | 893.84 |
1049414400000 | 900.32 |
1049673600000 | 935.31 |
1049760000000 | 928.69 |
1049846400000 | 937.6 |
1049932800000 | 924.75 |
1050019200000 | 926.38 |
1050278400000 | 935.24 |
1050364800000 | 953.1 |
1050451200000 | 972.07 |
1050537600000 | 969.18 |
1050624000000 | 968.31 |
1050883200000 | 971.05 |
1050969600000 | 972.71 |
1051056000000 | 989.12 |
1051142400000 | 994.1 |
1051228800000 | 993.52 |
1051488000000 | 990.03 |
1051574400000 | 1026.21 |
1051660800000 | 1029.52 |
1051747200000 | 1034.92 |
1051833600000 | 1027.09 |
1052092800000 | 1038.21 |
1052179200000 | 1064.96 |
1052265600000 | 1069.87 |
1052352000000 | 1065.27 |
1052438400000 | 1078.31 |
1052697600000 | 1086.81 |
1052784000000 | 1081.75 |
1052870400000 | 1088.79 |
1052956800000 | 1097.95 |
1053043200000 | 1128.74 |
1053302400000 | 1106.77 |
1053388800000 | 1110.22 |
1053475200000 | 1092.83 |
1053561600000 | 1119.43 |
1053648000000 | 1131.41 |
1053907200000 | 1126.58 |
1053993600000 | 1104.51 |
1054080000000 | 1129.96 |
1054166400000 | 1143.07 |
1054252800000 | 1138.05 |
1054512000000 | 1161.31 |
1054598400000 | 1140.85 |
1054684800000 | 1148.95 |
1054771200000 | 1154.9 |
1054857600000 | 1162.16 |
1055116800000 | 1161.55 |
1055203200000 | 1149.18 |
1055289600000 | 1166.05 |
1055376000000 | 1161.16 |
1055462400000 | 1150.75 |
1055721600000 | 1150.65 |
1055808000000 | 1162.84 |
1055894400000 | 1156.55 |
1055980800000 | 1190.47 |
1056067200000 | 1166.31 |
1056326400000 | 1162.18 |
1056412800000 | 1150.72 |
1056499200000 | 1136.38 |
1056585600000 | 1125.37 |
1056672000000 | 1138.59 |
1056931200000 | 1134.89 |
1057017600000 | 1137.55 |
1057104000000 | 1146.48 |
1057190400000 | 1147.49 |
1057276800000 | 1143.48 |
1057536000000 | 1147.15 |
1057622400000 | 1139.56 |
1057708800000 | 1132.32 |
1057795200000 | 1115.86 |
1057881600000 | 1127.18 |
1058140800000 | 1142.41 |
1058227200000 | 1139.07 |
1058313600000 | 1154.73 |
1058400000000 | 1142.07 |
1058486400000 | 1142.07 |
1058745600000 | 1147.2 |
1058832000000 | 1144.75 |
1058918400000 | 1170.38 |
1059004800000 | 1195.69 |
1059091200000 | 1209.17 |
1059350400000 | 1214.52 |
1059436800000 | 1210.15 |
1059523200000 | 1205.12 |
1059609600000 | 1202.93 |
1059696000000 | 1219.67 |
1059955200000 | 1215.63 |
1060041600000 | 1230.61 |
1060128000000 | 1218.08 |
1060214400000 | 1222.39 |
1060300800000 | 1234.56 |
1060560000000 | 1224.27 |
1060646400000 | 1222.26 |
1060732800000 | 1221.9 |
1060819200000 | 1222.48 |
1060905600000 | 1227.79 |
1061164800000 | 1217.55 |
1061251200000 | 1216.88 |
1061337600000 | 1210.55 |
1061424000000 | 1203.59 |
1061510400000 | 1201.45 |
1061769600000 | 1190.04 |
1061856000000 | 1176.03 |
1061942400000 | 1184.55 |
1062028800000 | 1196.62 |
1062115200000 | 1225.28 |
1062374400000 | 1238.53 |
1062460800000 | 1217.39 |
1062547200000 | 1232.46 |
1062633600000 | 1247.57 |
1062720000000 | 1250.55 |
1062979200000 | 1252.55 |
1063065600000 | 1267.67 |
1063152000000 | 1246.78 |
1063238400000 | 1240.57 |
1063324800000 | 1236.93 |
1063584000000 | 1245.59 |
1063670400000 | 1240.6 |
1063756800000 | 1266.53 |
1063843200000 | 1261.43 |
1063929600000 | 1264.93 |
1064188800000 | 1242.53 |
1064275200000 | 1250.77 |
1064361600000 | 1273.65 |
1064448000000 | 1245.23 |
1064534400000 | 1214.02 |
1064793600000 | 1240.98 |
1064880000000 | 1216.6 |
1064966400000 | 1247.1 |
1065052800000 | 1257.6 |
1065139200000 | 1253.68 |
1065398400000 | 1276.45 |
1065484800000 | 1265.34 |
1065571200000 | 1285.58 |
1065657600000 | 1290.87 |
1065744000000 | 1303.22 |
1066003200000 | 1306.07 |
1066089600000 | 1309.19 |
1066176000000 | 1312.67 |
1066262400000 | 1304.62 |
1066348800000 | 1316.89 |
1066608000000 | 1295.94 |
1066694400000 | 1303.17 |
1066780800000 | 1319.75 |
1066867200000 | 1304.09 |
1066953600000 | 1305.79 |
1067212800000 | 1320.41 |
1067299200000 | 1325.23 |
1067385600000 | 1330.15 |
1067472000000 | 1363.16 |
1067558400000 | 1356.28 |
1067817600000 | 1358.08 |
1067904000000 | 1362.37 |
1067990400000 | 1341 |
1068076800000 | 1356.14 |
1068163200000 | 1387.6 |
1068422400000 | 1381.39 |
1068508800000 | 1375.1 |
1068595200000 | 1400.21 |
1068681600000 | 1410.2 |
1068768000000 | 1412.76 |
1069027200000 | 1384.63 |
1069113600000 | 1406.1 |
1069200000000 | 1380.36 |
1069286400000 | 1388.98 |
1069372800000 | 1405.54 |
1069632000000 | 1405.45 |
1069718400000 | 1407.92 |
1069804800000 | 1417.4 |
1069891200000 | 1419.14 |
1069977600000 | 1425.28 |
1070236800000 | 1433.64 |
1070323200000 | 1455.4 |
1070409600000 | 1471.7 |
1070496000000 | 1466.43 |
1070582400000 | 1478.13 |
1070841600000 | 1479.8 |
1070928000000 | 1509.51 |
1071014400000 | 1488.42 |
1071100800000 | 1486.21 |
1071187200000 | 1482.51 |
1071446400000 | 1492.29 |
1071532800000 | 1489.56 |
1071619200000 | 1477.85 |
1071705600000 | 1490.36 |
1071792000000 | 1492.48 |
1072051200000 | 1492.42 |
1072137600000 | 1494.28 |
1072224000000 | 1496.6 |
1072310400000 | 1494.34 |
1072396800000 | 1486.52 |
1072656000000 | 1506.85 |
1072742400000 | 1515.21 |
1072828800000 | 1524.11 |
1073001600000 | 1552.05 |
1073260800000 | 1573.82 |
1073347200000 | 1578.73 |
1073433600000 | 1545.35 |
1073520000000 | 1556.32 |
1073606400000 | 1564.64 |
1073865600000 | 1573.54 |
1073952000000 | 1588.57 |
1074038400000 | 1595.36 |
1074124800000 | 1564.65 |
1074211200000 | 1557.27 |
1074470400000 | 1561.08 |
1074556800000 | 1594.53 |
1074643200000 | 1623.43 |
1074729600000 | 1646.09 |
1074816000000 | 1604.05 |
1075075200000 | 1580.93 |
1075161600000 | 1608.06 |
1075248000000 | 1543.18 |
1075334400000 | 1528.06 |
1075420800000 | 1539.17 |
1075680000000 | 1542.49 |
1075766400000 | 1543.18 |
1075852800000 | 1563.78 |
1075939200000 | 1559.94 |
1076025600000 | 1575.26 |
1076284800000 | 1605.56 |
1076371200000 | 1587.89 |
1076457600000 | 1594.99 |
1076544000000 | 1628.57 |
1076630400000 | 1612.35 |
1076889600000 | 1611.01 |
1076976000000 | 1634.79 |
1077062400000 | 1650.73 |
1077148800000 | 1679.05 |
1077235200000 | 1680.8 |
1077494400000 | 1697.16 |
1077580800000 | 1690.04 |
1077667200000 | 1670.66 |
1077753600000 | 1665.68 |
1077840000000 | 1696.93 |
1078099200000 | 1745.23 |
1078185600000 | 1728.32 |
1078272000000 | 1704.52 |
1078358400000 | 1707.75 |
1078444800000 | 1750.73 |
1078704000000 | 1756.49 |
1078790400000 | 1735.01 |
1078876800000 | 1675.65 |
1078963200000 | 1662.53 |
1079049600000 | 1668.5 |
1079308800000 | 1640.5 |
1079395200000 | 1678.83 |
1079481600000 | 1674.31 |
1079568000000 | 1693.07 |
1079654400000 | 1690.42 |
1079913600000 | 1664 |
1080000000000 | 1677.91 |
1080086400000 | 1665.1 |
1080172800000 | 1638.71 |
1080259200000 | 1634.92 |
1080518400000 | 1661.13 |
1080604800000 | 1633.01 |
1080691200000 | 1662.89 |
1080777600000 | 1671.03 |
1080864000000 | 1683.04 |
1081123200000 | 1689.27 |
1081209600000 | 1682.5 |
1081296000000 | 1715.38 |
1081382400000 | 1708.18 |
1081468800000 | 1708.18 |
1081728000000 | 1693.58 |
1081814400000 | 1710.09 |
1081900800000 | 1688.01 |
1081987200000 | 1700.19 |
1082073600000 | 1712.97 |
1082332800000 | 1705.99 |
1082419200000 | 1699.64 |
1082505600000 | 1687.37 |
1082592000000 | 1676.25 |
1082678400000 | 1672.91 |
1082937600000 | 1673.18 |
1083024000000 | 1684.72 |
1083110400000 | 1659.96 |
1083196800000 | 1638.07 |
1083283200000 | 1607.72 |
1083542400000 | 1603.64 |
1083628800000 | 1639.71 |
1083715200000 | 1677.37 |
1083801600000 | 1666.5 |
1083888000000 | 1619.43 |
1084147200000 | 1552.67 |
1084233600000 | 1556.5 |
1084320000000 | 1570.98 |
1084406400000 | 1586.85 |
1084492800000 | 1585.92 |
1084752000000 | 1592.58 |
1084838400000 | 1578.51 |
1084924800000 | 1597.94 |
1085011200000 | 1587.68 |
1085097600000 | 1601.02 |
1085356800000 | 1611.71 |
1085443200000 | 1638.65 |
1085529600000 | 1654.12 |
1085616000000 | 1677.9 |
1085702400000 | 1675.41 |
1085961600000 | 1675.41 |
1086048000000 | 1689.16 |
1086134400000 | 1700.39 |
1086220800000 | 1690.9 |
1086307200000 | 1698.54 |
1086566400000 | 1722.02 |
1086652800000 | 1723.74 |
1086739200000 | 1696.53 |
1086825600000 | 1678.05 |
1086912000000 | 1668.95 |
1087171200000 | 1659.26 |
1087257600000 | 1666.63 |
1087344000000 | 1666.54 |
1087430400000 | 1678.97 |
1087516800000 | 1712.78 |
1087776000000 | 1699.29 |
1087862400000 | 1699.81 |
1087948800000 | 1712.09 |
1088035200000 | 1734.43 |
1088121600000 | 1759.17 |
1088380800000 | 1746 |
1088467200000 | 1732.46 |
1088553600000 | 1725.39 |
1088640000000 | 1731.82 |
1088726400000 | 1723.95 |
1088985600000 | 1734 |
1089072000000 | 1743.45 |
1089158400000 | 1730.42 |
1089244800000 | 1727.21 |
1089331200000 | 1731.19 |
1089590400000 | 1726.68 |
1089676800000 | 1717.93 |
1089763200000 | 1713.13 |
1089849600000 | 1709.68 |
1089936000000 | 1716.77 |
1090195200000 | 1698.79 |
1090281600000 | 1688.75 |
1090368000000 | 1679.25 |
1090454400000 | 1672.67 |
1090540800000 | 1661.36 |
1090800000000 | 1656.75 |
1090886400000 | 1649.88 |
1090972800000 | 1657.7 |
1091059200000 | 1677.48 |
1091145600000 | 1675.85 |
1091404800000 | 1691.47 |
1091491200000 | 1704.82 |
1091577600000 | 1705.8 |
1091664000000 | 1690.91 |
1091750400000 | 1689.36 |
1092009600000 | 1688.47 |
1092096000000 | 1702.23 |
1092182400000 | 1668 |
1092268800000 | 1692.49 |
1092355200000 | 1735.96 |
1092614400000 | 1746.76 |
1092700800000 | 1752.65 |
1092787200000 | 1737.3 |
1092873600000 | 1764.39 |
1092960000000 | 1769.76 |
1093219200000 | 1763.57 |
1093305600000 | 1743.19 |
1093392000000 | 1734.6 |
1093478400000 | 1737.85 |
1093564800000 | 1728.95 |
1093824000000 | 1733.29 |
1093910400000 | 1728.1 |
1093996800000 | 1748.77 |
1094083200000 | 1779 |
1094169600000 | 1770.7 |
1094428800000 | 1769.32 |
1094515200000 | 1761.19 |
1094601600000 | 1758.85 |
1094688000000 | 1783.92 |
1094774400000 | 1794.02 |
1095033600000 | 1779.73 |
1095120000000 | 1784.21 |
1095206400000 | 1770.28 |
1095292800000 | 1782.68 |
1095379200000 | 1805.29 |
1095638400000 | 1799.98 |
1095724800000 | 1826.81 |
1095811200000 | 1832.66 |
1095897600000 | 1858.7 |
1095984000000 | 1863.36 |
1096243200000 | 1876.39 |
1096329600000 | 1898.58 |
1096416000000 | 1894.81 |
1096502400000 | 1911.43 |
1096588800000 | 1959.45 |
1096848000000 | 1964.31 |
1096934400000 | 1973.76 |
1097020800000 | 1968.99 |
1097107200000 | 1989.31 |
1097193600000 | 1994.42 |
1097452800000 | 1990.28 |
1097539200000 | 1964.47 |
1097625600000 | 1949.48 |
1097712000000 | 1945.88 |
1097798400000 | 1935.21 |
1098057600000 | 1952.73 |
1098144000000 | 1956.52 |
1098230400000 | 1950.12 |
1098316800000 | 1980.45 |
1098403200000 | 2003.03 |
1098662400000 | 1983.49 |
1098748800000 | 1959.15 |
1098835200000 | 1969.01 |
1098921600000 | 1953.01 |
1099008000000 | 1954.41 |
1099267200000 | 1975.57 |
1099353600000 | 1964.73 |
1099440000000 | 1999.28 |
1099526400000 | 2009.82 |
1099612800000 | 2025.83 |
1099872000000 | 2030.46 |
1099958400000 | 2027.37 |
1100044800000 | 2016.06 |
1100131200000 | 2025.49 |
1100217600000 | 2045.66 |
1100476800000 | 2054.8 |
1100563200000 | 2053.21 |
1100649600000 | 2073.66 |
1100736000000 | 2081.22 |
1100822400000 | 2111.67 |
1101081600000 | 2098.87 |
1101168000000 | 2133.42 |
1101254400000 | 2155.63 |
1101340800000 | 2191.26 |
1101427200000 | 2201.38 |
1101686400000 | 2222.5 |
1101772800000 | 2213.32 |
1101859200000 | 2219.84 |
1101945600000 | 2161.53 |
1102032000000 | 2162.79 |
1102291200000 | 2189.2 |
1102377600000 | 2206.74 |
1102464000000 | 2125.72 |
1102550400000 | 2124.23 |
1102636800000 | 2147.27 |
1102896000000 | 2156.04 |
1102982400000 | 2161.55 |
1103068800000 | 2195.71 |
1103155200000 | 2189.01 |
1103241600000 | 2164.43 |
1103500800000 | 2217.48 |
1103587200000 | 2228.31 |
1103673600000 | 2221.44 |
1103760000000 | 2246.92 |
1103846400000 | 2251.35 |
1104105600000 | 2277.28 |
1104192000000 | 2257.79 |
1104278400000 | 2258.46 |
1104364800000 | 2272.8 |
1104451200000 | 2272.73 |
1104710400000 | 2266.85 |
1104796800000 | 2208.38 |
1104883200000 | 2175.12 |
1104969600000 | 2167.25 |
1105056000000 | 2172.03 |
1105315200000 | 2199.42 |
1105401600000 | 2206.26 |
1105488000000 | 2221.01 |
1105574400000 | 2227.81 |
1105660800000 | 2222.21 |
1105920000000 | 2242.6 |
1106006400000 | 2244.63 |
1106092800000 | 2240.11 |
1106179200000 | 2193.69 |
1106265600000 | 2220.69 |
1106524800000 | 2226.45 |
1106611200000 | 2233 |
1106697600000 | 2233.84 |
1106784000000 | 2229.71 |
1106870400000 | 2216.55 |
1107129600000 | 2216.11 |
1107216000000 | 2239.17 |
1107302400000 | 2268.41 |
1107388800000 | 2253.36 |
1107475200000 | 2270.57 |
1107734400000 | 2266.94 |
1107820800000 | 2224.65 |
1107907200000 | 2234.43 |
1107993600000 | 2243.27 |
1108080000000 | 2258.16 |
1108339200000 | 2282.72 |
1108425600000 | 2300.63 |
1108512000000 | 2298.15 |
1108598400000 | 2325.65 |
1108684800000 | 2333.41 |
1108944000000 | 2348.07 |
1109030400000 | 2366.57 |
1109116800000 | 2372.69 |
1109203200000 | 2403.69 |
1109289600000 | 2414.33 |
1109548800000 | 2452.51 |
1109635200000 | 2442.06 |
1109721600000 | 2402.48 |
1109808000000 | 2435.21 |
1109894400000 | 2481.56 |
1110153600000 | 2480.83 |
1110240000000 | 2503.44 |
1110326400000 | 2498.32 |
1110412800000 | 2486.35 |
1110499200000 | 2501.16 |
1110758400000 | 2477.84 |
1110844800000 | 2472.67 |
1110931200000 | 2471.97 |
1111017600000 | 2515.81 |
1111104000000 | 2495.48 |
1111363200000 | 2470.93 |
1111449600000 | 2457.67 |
1111536000000 | 2385.9 |
1111622400000 | 2370.59 |
1111708800000 | 2370.59 |
1111968000000 | 2352.06 |
1112054400000 | 2355.21 |
1112140800000 | 2352.52 |
1112227200000 | 2378.42 |
1112313600000 | 2393.42 |
1112572800000 | 2397.7 |
1112659200000 | 2409.9 |
1112745600000 | 2417.64 |
1112832000000 | 2449.22 |
1112918400000 | 2434.43 |
1113177600000 | 2442.27 |
1113264000000 | 2438.04 |
1113350400000 | 2429.11 |
1113436800000 | 2395.76 |
1113523200000 | 2368.44 |
1113782400000 | 2317.6 |
1113868800000 | 2343.7 |
1113955200000 | 2364.82 |
1114041600000 | 2381.71 |
1114128000000 | 2398.49 |
1114387200000 | 2401.16 |
1114473600000 | 2365.71 |
1114560000000 | 2308.57 |
1114646400000 | 2259.79 |
1114732800000 | 2273.18 |
1114992000000 | 2267.92 |
1115078400000 | 2294.73 |
1115164800000 | 2301.26 |
1115251200000 | 2299.34 |
1115337600000 | 2335.38 |
1115596800000 | 2351.6 |
1115683200000 | 2357.84 |
1115769600000 | 2357.62 |
1115856000000 | 2331.24 |
1115942400000 | 2280.9 |
1116201600000 | 2275.21 |
1116288000000 | 2275.76 |
1116374400000 | 2303.4 |
1116460800000 | 2311.82 |
1116547200000 | 2312.39 |
1116806400000 | 2312.17 |
1116892800000 | 2333.71 |
1116979200000 | 2345.51 |
1117065600000 | 2386.3 |
1117152000000 | 2395.92 |
1117411200000 | 2398.23 |
1117497600000 | 2371.92 |
1117584000000 | 2394.7 |
1117670400000 | 2407.01 |
1117756800000 | 2408.16 |
1118016000000 | 2425.51 |
1118102400000 | 2438.8 |
1118188800000 | 2461.91 |
1118275200000 | 2440.65 |
1118361600000 | 2479.29 |
1118620800000 | 2454.2 |
1118707200000 | 2474.31 |
1118793600000 | 2476.7 |
1118880000000 | 2498.91 |
1118966400000 | 2534.71 |
1119225600000 | 2528.53 |
1119312000000 | 2531.97 |
1119398400000 | 2517.84 |
1119484800000 | 2510.9 |
1119571200000 | 2543.99 |
1119830400000 | 2532.8 |
1119916800000 | 2548.29 |
1120003200000 | 2564.69 |
1120089600000 | 2579.42 |
1120176000000 | 2580.55 |
1120435200000 | 2611.61 |
1120521600000 | 2600.06 |
1120608000000 | 2651.45 |
1120694400000 | 2603.84 |
1120780800000 | 2683.57 |
1121040000000 | 2697.43 |
1121126400000 | 2703.65 |
1121212800000 | 2694.7 |
1121299200000 | 2688.01 |
1121385600000 | 2639.21 |
1121644800000 | 2627 |
1121731200000 | 2611.52 |
1121817600000 | 2615.82 |
1121904000000 | 2641.68 |
1121990400000 | 2676.61 |
1122249600000 | 2712.18 |
1122336000000 | 2704.24 |
1122422400000 | 2704.35 |
1122508800000 | 2726.24 |
1122595200000 | 2775.1 |
1122854400000 | 2796.75 |
1122940800000 | 2830.87 |
1123027200000 | 2876.89 |
1123113600000 | 2853.96 |
1123200000000 | 2824.77 |
1123459200000 | 2868.05 |
1123545600000 | 2894.48 |
1123632000000 | 2904.21 |
1123718400000 | 2944.4 |
1123804800000 | 2938.77 |
1124064000000 | 2899.61 |
1124150400000 | 2850.6 |
1124236800000 | 2843.46 |
1124323200000 | 2804.38 |
1124409600000 | 2828.37 |
1124668800000 | 2889.12 |
1124755200000 | 2887.02 |
1124841600000 | 2880.76 |
1124928000000 | 2898.19 |
1125014400000 | 2914.32 |
1125273600000 | 2927.83 |
1125360000000 | 2910.9 |
1125446400000 | 2983.38 |
1125532800000 | 3078.98 |
1125619200000 | 3088.02 |
1125878400000 | 3054.61 |
1125964800000 | 3074.05 |
1126051200000 | 3057.88 |
1126137600000 | 3026.57 |
1126224000000 | 3049.38 |
1126483200000 | 3031.64 |
1126569600000 | 2999.99 |
1126656000000 | 3027.27 |
1126742400000 | 3041.57 |
1126828800000 | 3045.13 |
1127088000000 | 3064.53 |
1127174400000 | 3088.88 |
1127260800000 | 3102.97 |
1127347200000 | 3090.26 |
1127433600000 | 3036.46 |
1127692800000 | 2990.84 |
1127779200000 | 2987.71 |
1127865600000 | 3013.62 |
1127952000000 | 3038.25 |
1128038400000 | 3031.64 |
1128297600000 | 3009.16 |
1128384000000 | 2989.38 |
1128470400000 | 2950.94 |
1128556800000 | 2857.18 |
1128643200000 | 2847.98 |
1128902400000 | 2837.68 |
1128988800000 | 2863.15 |
1129075200000 | 2868.06 |
1129161600000 | 2721.05 |
1129248000000 | 2717.65 |
1129507200000 | 2745.59 |
1129593600000 | 2634.57 |
1129680000000 | 2561.44 |
1129766400000 | 2648.31 |
1129852800000 | 2628.12 |
1130112000000 | 2686.34 |
1130198400000 | 2725.8 |
1130284800000 | 2772.9 |
1130371200000 | 2749.47 |
1130457600000 | 2716.61 |
1130716800000 | 2787.36 |
1130803200000 | 2761.21 |
1130889600000 | 2792.67 |
1130976000000 | 2872.86 |
1131062400000 | 2827.87 |
1131321600000 | 2813.49 |
1131408000000 | 2782.89 |
1131494400000 | 2801.17 |
1131580800000 | 2781.98 |
1131667200000 | 2745.96 |
1131926400000 | 2756.96 |
1132012800000 | 2728.22 |
1132099200000 | 2686.92 |
1132185600000 | 2742.44 |
1132272000000 | 2734.01 |
1132531200000 | 2746.46 |
1132617600000 | 2794.51 |
1132704000000 | 2797.73 |
1132790400000 | 2779.92 |
1132876800000 | 2806.48 |
1133136000000 | 2796.94 |
1133222400000 | 2780.83 |
1133308800000 | 2790.37 |
1133395200000 | 2813.77 |
1133481600000 | 2868.1 |
1133740800000 | 2912.84 |
1133827200000 | 2897.25 |
1133913600000 | 2934.25 |
1134000000000 | 2937.23 |
1134086400000 | 2959.72 |
1134345600000 | 2980.16 |
1134432000000 | 2997.41 |
1134518400000 | 3025.26 |
1134604800000 | 2961.08 |
1134691200000 | 2938.04 |
1134950400000 | 2892.61 |
1135036800000 | 2890.84 |
1135123200000 | 2885.28 |
1135209600000 | 2927.24 |
1135296000000 | 2932.32 |
1135555200000 | 2932.32 |
1135641600000 | 2942.23 |
1135728000000 | 2971.33 |
1135814400000 | 2971.38 |
1135900800000 | 2975.06 |
1136160000000 | 2978.13 |
1136246400000 | 3059.88 |
1136332800000 | 3118.68 |
1136419200000 | 3111.73 |
1136505600000 | 3151.33 |
1136764800000 | 3135.08 |
1136851200000 | 3086.83 |
1136937600000 | 3074.85 |
1137024000000 | 3087.39 |
1137110400000 | 3073.16 |
1137369600000 | 3103.68 |
1137456000000 | 3062.73 |
1137542400000 | 3008.7 |
1137628800000 | 3084.08 |
1137715200000 | 3140.12 |
1137974400000 | 3159.81 |
1138060800000 | 3192.53 |
1138147200000 | 3197.68 |
1138233600000 | 3196.72 |
1138320000000 | 3232.91 |
1138579200000 | 3243.17 |
1138665600000 | 3236.41 |
1138752000000 | 3273 |
1138838400000 | 3266.87 |
1138924800000 | 3199.88 |
1139184000000 | 3239.27 |
1139270400000 | 3180.87 |
1139356800000 | 3157.14 |
1139443200000 | 3203.65 |
1139529600000 | 3169.6 |
1139788800000 | 3121.17 |
1139875200000 | 3057.55 |
1139961600000 | 3116.45 |
1140048000000 | 3138.73 |
1140134400000 | 3206.39 |
1140393600000 | 3263.72 |
1140480000000 | 3272.5 |
1140566400000 | 3233.26 |
1140652800000 | 3279.24 |
1140739200000 | 3310.71 |
1140998400000 | 3311.3 |
1141084800000 | 3279.65 |
1141171200000 | 3337.98 |
1141257600000 | 3360.95 |
1141344000000 | 3411.48 |
1141603200000 | 3398.67 |
1141689600000 | 3330.87 |
1141776000000 | 3287.17 |
1141862400000 | 3295.69 |
1141948800000 | 3297.4 |
1142208000000 | 3339.11 |
1142294400000 | 3379.77 |
1142380800000 | 3400.24 |
1142467200000 | 3454.89 |
1142553600000 | 3506.03 |
1142812800000 | 3527.55 |
1142899200000 | 3456.51 |
1142985600000 | 3496.48 |
1143072000000 | 3506.23 |
1143158400000 | 3553.41 |
1143417600000 | 3571.49 |
1143504000000 | 3596.69 |
1143590400000 | 3600.6 |
1143676800000 | 3680.11 |
1143763200000 | 3652.89 |
1144022400000 | 3710.51 |
1144108800000 | 3699.44 |
1144195200000 | 3726.43 |
1144281600000 | 3768.21 |
1144368000000 | 3722.34 |
1144627200000 | 3776.72 |
1144713600000 | 3785.44 |
1144800000000 | 3725.77 |
1144886400000 | 3714.21 |
1144972800000 | 3714.21 |
1145232000000 | 3775.13 |
1145318400000 | 3838.7 |
1145404800000 | 3907.79 |
1145491200000 | 3979.34 |
1145577600000 | 3987.82 |
1145836800000 | 4038.38 |
1145923200000 | 4021.31 |
1146009600000 | 4080.82 |
1146096000000 | 3991.89 |
1146182400000 | 4000.69 |
1146441600000 | 4010.3 |
1146528000000 | 4082.27 |
1146614400000 | 4118.57 |
1146700800000 | 4193.62 |
1146787200000 | 4200.12 |
1147046400000 | 4149.3 |
1147132800000 | 4211.69 |
1147219200000 | 4250.36 |
1147305600000 | 4281.92 |
1147392000000 | 4194.84 |
1147651200000 | 3943.71 |
1147737600000 | 3925.55 |
1147824000000 | 3916.44 |
1147910400000 | 3698.12 |
1147996800000 | 3662.75 |
1148256000000 | 3500.85 |
1148342400000 | 3755.98 |
1148428800000 | 3635.94 |
1148515200000 | 3643.44 |
1148601600000 | 3769.15 |
1148860800000 | 3868.02 |
1148947200000 | 3793.17 |
1149033600000 | 3799.6 |
1149120000000 | 3820.25 |
1149206400000 | 3936.67 |
1149465600000 | 3953.28 |
1149552000000 | 3798.64 |
1149638400000 | 3740.05 |
1149724800000 | 3480.37 |
1149811200000 | 3567.53 |
1150070400000 | 3459.04 |
1150156800000 | 3305.46 |
1150243200000 | 3315.58 |
1150329600000 | 3522.25 |
1150416000000 | 3465.42 |
1150675200000 | 3444.71 |
1150761600000 | 3395.08 |
1150848000000 | 3399.59 |
1150934400000 | 3424.29 |
1151020800000 | 3519.47 |
1151280000000 | 3517.55 |
1151366400000 | 3611.64 |
1151452800000 | 3553.69 |
1151539200000 | 3599.78 |
1151625600000 | 3664.85 |
1151884800000 | 3725.44 |
1151971200000 | 3749.84 |
1152057600000 | 3664.05 |
1152144000000 | 3744.49 |
1152230400000 | 3791.97 |
1152489600000 | 3718.31 |
1152576000000 | 3720.04 |
1152662400000 | 3786.9 |
1152748800000 | 3755 |
1152835200000 | 3699.56 |
1153094400000 | 3593.92 |
1153180800000 | 3523.9 |
1153267200000 | 3542.62 |
1153353600000 | 3608.96 |
1153440000000 | 3562.73 |
1153699200000 | 3542.93 |
1153785600000 | 3664.12 |
1153872000000 | 3667.2 |
1153958400000 | 3786.51 |
1154044800000 | 3766.83 |
1154304000000 | 3774.79 |
1154390400000 | 3782.23 |
1154476800000 | 3851.67 |
1154563200000 | 3800.54 |
1154649600000 | 3817.58 |
1154908800000 | 3819.34 |
1154995200000 | 3802.37 |
1155081600000 | 3779.73 |
1155168000000 | 3684.83 |
1155254400000 | 3665.88 |
1155513600000 | 3615.92 |
1155600000000 | 3669.12 |
1155686400000 | 3680.02 |
1155772800000 | 3639.68 |
1155859200000 | 3649.65 |
1156118400000 | 3760.35 |
1156204800000 | 3727.48 |
1156291200000 | 3749.28 |
1156377600000 | 3713.27 |
1156464000000 | 3709.52 |
1156723200000 | 3709.41 |
1156809600000 | 3649.49 |
1156896000000 | 3703.81 |
1156982400000 | 3693.31 |
1157068800000 | 3716.46 |
1157328000000 | 3768.47 |
1157414400000 | 3775.24 |
1157500800000 | 3676.84 |
1157587200000 | 3592.84 |
1157673600000 | 3563.47 |
1157932800000 | 3423.28 |
1158019200000 | 3435.59 |
1158105600000 | 3436.3 |
1158192000000 | 3486.6 |
1158278400000 | 3441.22 |
1158537600000 | 3471.62 |
1158624000000 | 3513.28 |
1158710400000 | 3478.42 |
1158796800000 | 3395.59 |
1158883200000 | 3377.52 |
1159142400000 | 3260.17 |
1159228800000 | 3349.35 |
1159315200000 | 3441.17 |
1159401600000 | 3468.68 |
1159488000000 | 3444.32 |
1159747200000 | 3414.02 |
1159833600000 | 3329.69 |
1159920000000 | 3341.54 |
1160006400000 | 3401.55 |
1160092800000 | 3360.63 |
1160352000000 | 3407.7 |
1160438400000 | 3437.95 |
1160524800000 | 3406.26 |
1160611200000 | 3433.72 |
1160697600000 | 3496.98 |
1160956800000 | 3541.01 |
1161043200000 | 3522.47 |
1161129600000 | 3554.45 |
1161216000000 | 3617.92 |
1161302400000 | 3649.48 |
1161561600000 | 3591.66 |
1161648000000 | 3624.79 |
1161734400000 | 3654.86 |
1161820800000 | 3755.34 |
1161907200000 | 3752.13 |
1162166400000 | 3689.91 |
1162252800000 | 3730.95 |
1162339200000 | 3797.3 |
1162425600000 | 3770.93 |
1162512000000 | 3801.23 |
1162771200000 | 3868.24 |
1162857600000 | 3873.49 |
1162944000000 | 3869.72 |
1163030400000 | 3916.08 |
1163116800000 | 3926.3 |
1163376000000 | 3905.68 |
1163462400000 | 3935.14 |
1163548800000 | 3949.24 |
1163635200000 | 3984.2 |
1163721600000 | 3850.85 |
1163980800000 | 3879.56 |
1164067200000 | 3926.9 |
1164153600000 | 3956.38 |
1164240000000 | 3928.4 |
1164326400000 | 3973.77 |
1164585600000 | 3926.73 |
1164672000000 | 3875.26 |
1164758400000 | 3983.95 |
1164844800000 | 4062.35 |
1164931200000 | 4065.23 |
1165190400000 | 4088.41 |
1165276800000 | 4122.9 |
1165363200000 | 4112.68 |
1165449600000 | 4116.29 |
1165536000000 | 4120.15 |
1165795200000 | 4097.11 |
1165881600000 | 4121.41 |
1165968000000 | 4098.5 |
1166054400000 | 4152.68 |
1166140800000 | 4163.71 |
1166400000000 | 4271.1 |
1166486400000 | 4249.52 |
1166572800000 | 4307.59 |
1166659200000 | 4259.06 |
1166745600000 | 4251.75 |
1167004800000 | 4251.75 |
1167091200000 | 4250.61 |
1167177600000 | 4240.5 |
1167264000000 | 4278.84 |
1167350400000 | 4305.95 |
1167696000000 | 4398.77 |
1167782400000 | 4290.41 |
1167868800000 | 4136.88 |
1167955200000 | 4099.81 |
1168214400000 | 4159.41 |
1168300800000 | 4101.13 |
1168387200000 | 3993.7 |
1168473600000 | 4049.05 |
1168560000000 | 4073.04 |
1168819200000 | 4191.64 |
1168905600000 | 4183.14 |
1168992000000 | 4147.03 |
1169078400000 | 4157.18 |
1169164800000 | 4216.91 |
1169424000000 | 4268.93 |
1169510400000 | 4299.58 |
1169596800000 | 4395.58 |
1169683200000 | 4391.4 |
1169769600000 | 4389.02 |
1170028800000 | 4444.16 |
1170115200000 | 4437.35 |
1170201600000 | 4474.01 |
1170288000000 | 4527.71 |
1170374400000 | 4534.55 |
1170633600000 | 4544.34 |
1170720000000 | 4569.23 |
1170806400000 | 4597.84 |
1170892800000 | 4558.1 |
1170979200000 | 4578.39 |
1171238400000 | 4540.52 |
1171324800000 | 4592.86 |
1171411200000 | 4689.94 |
1171497600000 | 4608.18 |
1171584000000 | 4613.35 |
1171843200000 | 4642.93 |
1171929600000 | 4582.61 |
1172016000000 | 4574.84 |
1172102400000 | 4566.04 |
1172188800000 | 4610.22 |
1172448000000 | 4655.69 |
1172534400000 | 4496.85 |
1172620800000 | 4395.03 |
1172707200000 | 4336.31 |
1172793600000 | 4361.3 |
1173052800000 | 4229.44 |
1173139200000 | 4293.07 |
1173225600000 | 4324.96 |
1173312000000 | 4417.96 |
1173398400000 | 4418.39 |
1173657600000 | 4435.98 |
1173744000000 | 4425.99 |
1173830400000 | 4326.63 |
1173916800000 | 4378.97 |
1174003200000 | 4401.16 |
1174262400000 | 4472.39 |
1174348800000 | 4480.36 |
1174435200000 | 4529.94 |
1174521600000 | 4588.74 |
1174608000000 | 4627.47 |
1174867200000 | 4617.84 |
1174953600000 | 4580.89 |
1175040000000 | 4633.37 |
1175126400000 | 4654.73 |
1175212800000 | 4623.19 |
1175472000000 | 4635.94 |
1175558400000 | 4649.01 |
1175644800000 | 4649.16 |
1175731200000 | 4688.51 |
1175817600000 | 4688.51 |
1176076800000 | 4662.86 |
1176163200000 | 4759.47 |
1176249600000 | 4748.92 |
1176336000000 | 4727.63 |
1176422400000 | 4766.8 |
1176681600000 | 4843.47 |
1176768000000 | 4841.58 |
1176854400000 | 4783.58 |
1176940800000 | 4780.89 |
1177027200000 | 4851 |
1177286400000 | 4882.03 |
1177372800000 | 4875.88 |
1177459200000 | 4894.38 |
1177545600000 | 4899.99 |
1177632000000 | 4890.45 |
1177891200000 | 4926.02 |
1177977600000 | 4905.2 |
1178064000000 | 4951.17 |
1178150400000 | 4949.07 |
1178236800000 | 5002.57 |
1178496000000 | 5023.86 |
1178582400000 | 4863.73 |
1178668800000 | 4877.95 |
1178755200000 | 4830.75 |
1178841600000 | 4773.72 |
1179100800000 | 4784.41 |
1179187200000 | 4869.76 |
1179273600000 | 4879.26 |
1179360000000 | 4838.07 |
1179446400000 | 4913.87 |
1179705600000 | 4947.02 |
1179792000000 | 4991.08 |
1179878400000 | 5063.18 |
1179964800000 | 5029.49 |
1180051200000 | 4983.97 |
1180310400000 | 4983.97 |
1180396800000 | 4966.64 |
1180483200000 | 4902.35 |
1180569600000 | 5008.4 |
1180656000000 | 5053.7 |
1180915200000 | 5064.81 |
1181001600000 | 5069.73 |
1181088000000 | 4967.29 |
1181174400000 | 4926.53 |
1181260800000 | 4850.96 |
1181520000000 | 4879.82 |
1181606400000 | 4805.88 |
1181692800000 | 4833.59 |
1181779200000 | 4948.03 |
1181865600000 | 5085.91 |
1182124800000 | 5111.36 |
1182211200000 | 5117.01 |
1182297600000 | 5167.3 |
1182384000000 | 5170.31 |
1182470400000 | 5175.07 |
1182729600000 | 5143.12 |
1182816000000 | 5110.14 |
1182902400000 | 5062.48 |
1182988800000 | 5212.71 |
1183075200000 | 5257.21 |
1183334400000 | 5367.53 |
1183420800000 | 5376.51 |
1183507200000 | 5420.89 |
1183593600000 | 5427.3 |
1183680000000 | 5416.29 |
1183939200000 | 5434.97 |
1184025600000 | 5396.31 |
1184112000000 | 5425.33 |
1184198400000 | 5524.49 |
1184284800000 | 5543.61 |
1184544000000 | 5571.81 |
1184630400000 | 5544.42 |
1184716800000 | 5536.97 |
1184803200000 | 5611.62 |
1184889600000 | 5579.47 |
1185148800000 | 5559.22 |
1185235200000 | 5432.28 |
1185321600000 | 5341.57 |
1185408000000 | 5197.08 |
1185494400000 | 5060.48 |
1185753600000 | 5102.87 |
1185840000000 | 5203.86 |
1185926400000 | 5078.7 |
1186012800000 | 5133.21 |
1186099200000 | 5088.62 |
1186358400000 | 4948.86 |
1186444800000 | 4972.36 |
1186531200000 | 5171.57 |
1186617600000 | 4957.16 |
1186704000000 | 4787.58 |
1186963200000 | 4860.28 |
1187049600000 | 4853.17 |
1187136000000 | 4742.61 |
1187222400000 | 4499.41 |
1187308800000 | 4669 |
1187568000000 | 4737.08 |
1187654400000 | 4658.3 |
1187740800000 | 4771.51 |
1187827200000 | 4855.23 |
1187913600000 | 4900.73 |
1188172800000 | 4879.53 |
1188259200000 | 4783.47 |
1188345600000 | 4791.49 |
1188432000000 | 4878.18 |
1188518400000 | 4981.1 |
1188777600000 | 4983.49 |
1188864000000 | 5040.3 |
1188950400000 | 5065.18 |
1189036800000 | 5122.07 |
1189123200000 | 5067.02 |
1189382400000 | 5040.16 |
1189468800000 | 5144.13 |
1189555200000 | 5185.24 |
1189641600000 | 5272.85 |
1189728000000 | 5258.47 |
1189987200000 | 5213.42 |
1190073600000 | 5217.49 |
1190160000000 | 5423.13 |
1190246400000 | 5458.43 |
1190332800000 | 5488.95 |
1190592000000 | 5515.34 |
1190678400000 | 5437.68 |
1190764800000 | 5475.57 |
1190851200000 | 5524.07 |
1190937600000 | 5595.69 |
1191196800000 | 5678.19 |
1191283200000 | 5556.48 |
1191369600000 | 5471.65 |
1191456000000 | 5425.09 |
1191542400000 | 5479.81 |
1191801600000 | 5441.78 |
1191888000000 | 5447.61 |
1191974400000 | 5501.56 |
1192060800000 | 5686.49 |
1192147200000 | 5676.17 |
1192406400000 | 5764.43 |
1192492800000 | 5672.16 |
1192579200000 | 5686.68 |
1192665600000 | 5627.08 |
1192752000000 | 5623.26 |
1193011200000 | 5397.1 |
1193097600000 | 5590.62 |
1193184000000 | 5544.13 |
1193270400000 | 5684.26 |
1193356800000 | 5781.57 |
1193616000000 | 5897.17 |
1193702400000 | 5823.46 |
1193788800000 | 5836.7 |
1193875200000 | 5722.79 |
1193961600000 | 5702.42 |
1194220800000 | 5720.66 |
1194307200000 | 5888.34 |
1194393600000 | 5963.18 |
1194480000000 | 5990.04 |
1194566400000 | 5860.48 |
1194825600000 | 5595.15 |
1194912000000 | 5502.46 |
1194998400000 | 5598.79 |
1195084800000 | 5422.45 |
1195171200000 | 5324.89 |
1195430400000 | 5157.37 |
1195516800000 | 5360.76 |
1195603200000 | 5255.87 |
1195689600000 | 5262.09 |
1195776000000 | 5360.47 |
1196035200000 | 5450.38 |
1196121600000 | 5282.02 |
1196208000000 | 5409.1 |
1196294400000 | 5412.92 |
1196380800000 | 5411.68 |
1196640000000 | 5371.55 |
1196726400000 | 5315.87 |
1196812800000 | 5423.65 |
1196899200000 | 5511.22 |
1196985600000 | 5433.76 |
1197244800000 | 5492.06 |
1197331200000 | 5496.39 |
1197417600000 | 5546.81 |
1197504000000 | 5426.6 |
1197590400000 | 5327.06 |
1197849600000 | 5177.82 |
1197936000000 | 5171.12 |
1198022400000 | 5151.14 |
1198108800000 | 5129.56 |
1198195200000 | 5253.29 |
1198454400000 | 5283.13 |
1198540800000 | 5281.67 |
1198627200000 | 5319.03 |
1198713600000 | 5454.25 |
1198800000000 | 5544.54 |
1199059200000 | 5530.33 |
1199232000000 | 5554.86 |
1199318400000 | 5558.12 |
1199404800000 | 5466.56 |
1199664000000 | 5349.05 |
1199750400000 | 5461.06 |
1199836800000 | 5305.55 |
1199923200000 | 5198.23 |
1200009600000 | 5100.18 |
1200268800000 | 5151.02 |
1200355200000 | 4946.65 |
1200441600000 | 4659.88 |
1200528000000 | 4650.47 |
1200614400000 | 4546.4 |
1200873600000 | 4192.26 |
1200960000000 | 4323.53 |
1201046400000 | 4198.01 |
1201132800000 | 4430.56 |
1201219200000 | 4582.84 |
1201478400000 | 4461.89 |
1201564800000 | 4606.57 |
1201651200000 | 4582.48 |
1201737600000 | 4425.54 |
1201824000000 | 4547.8 |
1202083200000 | 4606.35 |
1202169600000 | 4485.63 |
1202256000000 | 4501.03 |
1202342400000 | 4376.88 |
1202428800000 | 4353.18 |
1202688000000 | 4322.68 |
1202774400000 | 4538.86 |
1202860800000 | 4548.14 |
1202947200000 | 4719.34 |
1203033600000 | 4719.71 |
1203292800000 | 4801.99 |
1203379200000 | 4894.32 |
1203465600000 | 4797.33 |
1203552000000 | 4933.16 |
1203638400000 | 4888.36 |
1203897600000 | 4896.72 |
1203984000000 | 4944.4 |
1204070400000 | 5105.62 |
1204156800000 | 5109.6 |
1204243200000 | 5013.64 |
1204502400000 | 4970.17 |
1204588800000 | 5012.23 |
1204675200000 | 5057.44 |
1204761600000 | 5043.03 |
1204848000000 | 4892.82 |
1205107200000 | 4789.47 |
1205193600000 | 4911.12 |
1205280000000 | 4968.62 |
1205366400000 | 4875.28 |
1205452800000 | 4850.64 |
1205712000000 | 4709.86 |
1205798400000 | 4783.47 |
1205884800000 | 4719.53 |
1205971200000 | 4602.01 |
1206057600000 | 4602.01 |
1206316800000 | 4602.17 |
1206403200000 | 4727.35 |
1206489600000 | 4824.94 |
1206576000000 | 4929.19 |
1206662400000 | 4937.85 |
1206921600000 | 4982.02 |
1207008000000 | 4959.12 |
1207094400000 | 5036.55 |
1207180800000 | 5051.57 |
1207267200000 | 5177.9 |
1207526400000 | 5276.31 |
1207612800000 | 5226.48 |
1207699200000 | 5269.86 |
1207785600000 | 5275.71 |
1207872000000 | 5257.68 |
1208131200000 | 5213.47 |
1208217600000 | 5327.76 |
1208304000000 | 5451.2 |
1208390400000 | 5373.67 |
1208476800000 | 5351.44 |
1208736000000 | 5475.45 |
1208822400000 | 5628.27 |
1208908800000 | 5571.27 |
1208995200000 | 5414.95 |
1209081600000 | 5461.98 |
1209340800000 | 5587.53 |
1209427200000 | 5442.6 |
1209513600000 | 5530.7 |
1209600000000 | 5479.87 |
1209686400000 | 5663.16 |
1209945600000 | 5699.83 |
1210032000000 | 5723.69 |
1210118400000 | 5802.2 |
1210204800000 | 5869.82 |
1210291200000 | 5805.29 |
1210550400000 | 5862.24 |
1210636800000 | 5827.74 |
1210723200000 | 5909.65 |
1210809600000 | 6021.57 |
1210896000000 | 6131.23 |
1211155200000 | 6221.3 |
1211241600000 | 6136.11 |
1211328000000 | 6216.33 |
1211414400000 | 6321.22 |
1211500800000 | 6216.97 |
1211760000000 | 6061.61 |
1211846400000 | 5951.04 |
1211932800000 | 5919.33 |
1212019200000 | 5861.76 |
1212105600000 | 5903.47 |
1212364800000 | 5865.13 |
1212451200000 | 5887.75 |
1212537600000 | 5750.16 |
1212624000000 | 5753.86 |
1212710400000 | 5922.93 |
1212969600000 | 5847.38 |
1213056000000 | 5650.02 |
1213142400000 | 5607.46 |
1213228800000 | 5602.42 |
1213315200000 | 5623.39 |
1213574400000 | 5755.66 |
1213660800000 | 5811.05 |
1213747200000 | 5700.55 |
1213833600000 | 5704.21 |
1213920000000 | 5626.77 |
1214179200000 | 5553.82 |
1214265600000 | 5566.95 |
1214352000000 | 5588.05 |
1214438400000 | 5555.78 |
1214524800000 | 5491.96 |
1214784000000 | 5486.15 |
1214870400000 | 5405.81 |
1214956800000 | 5459.98 |
1215043200000 | 5249.34 |
1215129600000 | 5256.85 |
1215388800000 | 5305.45 |
1215475200000 | 5141.71 |
1215561600000 | 5226.81 |
1215648000000 | 5143.23 |
1215734400000 | 5190.63 |
1215993600000 | 5077.3 |
1216080000000 | 4891.31 |
1216166400000 | 4735.58 |
1216252800000 | 4915.57 |
1216339200000 | 4887.38 |
1216598400000 | 4976.84 |
1216684800000 | 4910.77 |
1216771200000 | 4831.62 |
1216857600000 | 4709.23 |
1216944000000 | 4657.45 |
1217203200000 | 4748.35 |
1217289600000 | 4748.23 |
1217376000000 | 4868.78 |
1217462400000 | 5001.94 |
1217548800000 | 4865.09 |
1217808000000 | 4823.8 |
1217894400000 | 4662.95 |
1217980800000 | 4736.82 |
1218067200000 | 4795.07 |
1218153600000 | 4636.95 |
1218412800000 | 4663.45 |
1218499200000 | 4574.42 |
1218585600000 | 4491.88 |
1218672000000 | 4571.01 |
1218758400000 | 4502.66 |
1219017600000 | 4596.34 |
1219104000000 | 4525.53 |
1219190400000 | 4603.77 |
1219276800000 | 4755.14 |
1219363200000 | 4769.24 |
1219622400000 | 4711.22 |
1219708800000 | 4618.6 |
1219795200000 | 4723.43 |
1219881600000 | 4782.65 |
1219968000000 | 4786.38 |
1220227200000 | 4647.94 |
1220313600000 | 4480.55 |
1220400000000 | 4321.09 |
1220486400000 | 4169.33 |
1220572800000 | 4013.83 |
1220832000000 | 4061.25 |
1220918400000 | 3792.16 |
1221004800000 | 3757.56 |
1221091200000 | 3685.56 |
1221177600000 | 3886.44 |
1221436800000 | 3675.03 |
1221523200000 | 3401.04 |
1221609600000 | 3296.58 |
1221696000000 | 3463.75 |
1221782400000 | 3820.79 |
1222041600000 | 3915.22 |
1222128000000 | 3837.61 |
1222214400000 | 3751.9 |
1222300800000 | 3711.58 |
1222387200000 | 3510.46 |
1222646400000 | 3149.81 |
1222732800000 | 3243.5 |
1222819200000 | 3140.18 |
1222905600000 | 2913.71 |
1222992000000 | 3076.07 |
1223251200000 | 2660.46 |
1223337600000 | 2604 |
1223424000000 | 2416.24 |
1223510400000 | 2504.6 |
1223596800000 | 2287.78 |
1223856000000 | 2429.44 |
1223942400000 | 2573.99 |
1224028800000 | 2310 |
1224115200000 | 2034.81 |
1224201600000 | 2101.95 |
1224460800000 | 2236.81 |
1224547200000 | 2239.2 |
1224633600000 | 2045.88 |
1224720000000 | 2045.62 |
1224806400000 | 1903.91 |
1225065600000 | 1769.78 |
1225152000000 | 1820.83 |
1225238400000 | 1917.42 |
1225324800000 | 2062.23 |
1225411200000 | 2145.82 |
1225670400000 | 2248.59 |
1225756800000 | 2435.98 |
1225843200000 | 2410.32 |
1225929600000 | 2118.09 |
1226016000000 | 2168.69 |
1226275200000 | 2207.78 |
1226361600000 | 2012.51 |
1226448000000 | 1851.26 |
1226534400000 | 1856.18 |
1226620800000 | 1909.1 |
1226880000000 | 1827.11 |
1226966400000 | 1799.66 |
1227052800000 | 1664.78 |
1227139200000 | 1572.8 |
1227225600000 | 1522.54 |
1227484800000 | 1759.88 |
1227571200000 | 1778.32 |
1227657600000 | 1784.01 |
1227744000000 | 1901.27 |
1227830400000 | 1858.39 |
1228089600000 | 1686.47 |
1228176000000 | 1738.77 |
1228262400000 | 1754.05 |
1228348800000 | 1710.36 |
1228435200000 | 1543.71 |
1228694400000 | 1753.78 |
1228780800000 | 1768.89 |
1228867200000 | 1838.39 |
1228953600000 | 1888.64 |
1229040000000 | 1787.52 |
1229299200000 | 1850.35 |
1229385600000 | 1854.18 |
1229472000000 | 1991.74 |
1229558400000 | 1958.62 |
1229644800000 | 1842.48 |
1229904000000 | 1770.78 |
1229990400000 | 1791.47 |
1230076800000 | 1783.72 |
1230163200000 | 1783.72 |
1230249600000 | 1775 |
1230508800000 | 1873.42 |
1230595200000 | 1920.26 |
1230681600000 | 1919.44 |
1230854400000 | 2074.23 |
1231113600000 | 2083.43 |
1231200000000 | 2123 |
1231286400000 | 2052.34 |
1231372800000 | 2048.79 |
1231459200000 | 2032.28 |
1231718400000 | 1963.2 |
1231804800000 | 1919.17 |
1231891200000 | 1818.46 |
1231977600000 | 1845.75 |
1232064000000 | 1983.7 |
1232323200000 | 1918.78 |
1232409600000 | 1840.46 |
1232496000000 | 1891.34 |
1232582400000 | 1881.36 |
1232668800000 | 1891.11 |
1232928000000 | 2037.96 |
1233014400000 | 2013 |
1233100800000 | 2087.02 |
1233187200000 | 2014.77 |
1233273600000 | 1961.64 |
1233532800000 | 1845.02 |
1233619200000 | 1919.51 |
1233705600000 | 1978.57 |
1233792000000 | 1978.53 |
1233878400000 | 2066.38 |
1234137600000 | 2186.18 |
1234224000000 | 2147 |
1234310400000 | 2108.65 |
1234396800000 | 2013.86 |
1234483200000 | 2091.61 |
1234742400000 | 2015.03 |
1234828800000 | 1918.5 |
1234915200000 | 1886.75 |
1235001600000 | 1948.94 |
1235088000000 | 1840.63 |
1235347200000 | 1830.76 |
1235433600000 | 1831.75 |
1235520000000 | 1836.86 |
1235606400000 | 1901.04 |
1235692800000 | 1829.54 |
1235952000000 | 1730.73 |
1236038400000 | 1642.84 |
1236124800000 | 1780.44 |
1236211200000 | 1705.27 |
1236297600000 | 1706.15 |
1236556800000 | 1746.1 |
1236643200000 | 1851.59 |
1236729600000 | 1829.84 |
1236816000000 | 1809.27 |
1236902400000 | 1853.75 |
1237161600000 | 1903.98 |
1237248000000 | 1906.83 |
1237334400000 | 1885.28 |
1237420800000 | 2097.67 |
1237507200000 | 2096.9 |
1237766400000 | 2200.18 |
1237852800000 | 2153.98 |
1237939200000 | 2147.42 |
1238025600000 | 2191.53 |
1238112000000 | 2095.48 |
1238371200000 | 1949.42 |
1238457600000 | 2015.12 |
1238544000000 | 2034.71 |
1238630400000 | 2197.73 |
1238716800000 | 2129.59 |
1238976000000 | 2109.36 |
1239062400000 | 2029.14 |
1239148800000 | 1978.78 |
1239235200000 | 1999.55 |
1239321600000 | 1999.55 |
1239580800000 | 2013.02 |
1239667200000 | 2088.06 |
1239753600000 | 2076.79 |
1239840000000 | 2143.21 |
1239926400000 | 2208.11 |
1240185600000 | 2067.6 |
1240272000000 | 2113.43 |
1240358400000 | 2152.85 |
1240444800000 | 2155.82 |
1240531200000 | 2236.88 |
1240790400000 | 2174.06 |
1240876800000 | 2167.58 |
1240963200000 | 2283.47 |
1241049600000 | 2302.94 |
1241136000000 | 2310.54 |
1241395200000 | 2443.72 |
1241481600000 | 2430.63 |
1241568000000 | 2457.89 |
1241654400000 | 2532.3 |
1241740800000 | 2649.4 |
1242000000000 | 2590.16 |
1242086400000 | 2604.52 |
1242172800000 | 2510.69 |
1242259200000 | 2524.41 |
1242345600000 | 2546.08 |
1242604800000 | 2589.54 |
1242691200000 | 2657.92 |
1242777600000 | 2720.61 |
1242864000000 | 2704.54 |
1242950400000 | 2686.43 |
1243209600000 | 2701.13 |
1243296000000 | 2648.13 |
1243382400000 | 2668.87 |
1243468800000 | 2664.34 |
1243555200000 | 2786.21 |
1243814400000 | 2822.32 |
1243900800000 | 2967.69 |
1243987200000 | 2786.66 |
1244073600000 | 2837.95 |
1244160000000 | 2814.67 |
1244419200000 | 2730.25 |
1244505600000 | 2809.23 |
1244592000000 | 2872.89 |
1244678400000 | 2931.52 |
1244764800000 | 2891.7 |
1245024000000 | 2759.44 |
1245110400000 | 2804.1 |
1245196800000 | 2668.07 |
1245283200000 | 2719.9 |
1245369600000 | 2712.6 |
1245628800000 | 2490.45 |
1245715200000 | 2500.19 |
1245801600000 | 2619.35 |
1245888000000 | 2550.49 |
1245974400000 | 2616.1 |
1246233600000 | 2660.97 |
1246320000000 | 2643.45 |
1246406400000 | 2733.17 |
1246492800000 | 2650.78 |
1246579200000 | 2641.65 |
1246838400000 | 2500.32 |
1246924800000 | 2504.28 |
1247011200000 | 2438.8 |
1247097600000 | 2476.45 |
1247184000000 | 2416.26 |
1247443200000 | 2461.22 |
1247529600000 | 2525.87 |
1247616000000 | 2649.28 |
1247702400000 | 2635.26 |
1247788800000 | 2652.55 |
1248048000000 | 2732.86 |
1248134400000 | 2807.25 |
1248220800000 | 2789.75 |
1248307200000 | 2855.88 |
1248393600000 | 2847.61 |
1248652800000 | 2902.4 |
1248739200000 | 2820.17 |
1248825600000 | 2774.9 |
1248912000000 | 2854.42 |
1248998400000 | 2904.36 |
1249257600000 | 3046.62 |
1249344000000 | 3003.55 |
1249430400000 | 3005.56 |
1249516800000 | 2982.03 |
1249603200000 | 2970.83 |
1249862400000 | 2905.52 |
1249948800000 | 2827.7 |
1250035200000 | 2939.93 |
1250121600000 | 2990.2 |
1250208000000 | 2961.69 |
1250467200000 | 2826.47 |
1250553600000 | 2886.78 |
1250640000000 | 2911.33 |
1250726400000 | 2977.66 |
1250812800000 | 3064.65 |
1251072000000 | 3121.52 |
1251158400000 | 3126.43 |
1251244800000 | 3030.02 |
1251331200000 | 2981.17 |
1251417600000 | 3075.37 |
1251676800000 | 2997.69 |
1251763200000 | 2965.15 |
1251849600000 | 2885.35 |
1251936000000 | 2937.24 |
1252022400000 | 2971.27 |
1252281600000 | 3064.48 |
1252368000000 | 3118.92 |
1252454400000 | 3173.62 |
1252540800000 | 3133.74 |
1252627200000 | 3166.04 |
1252886400000 | 3133.75 |
1252972800000 | 3218.27 |
1253059200000 | 3310.23 |
1253145600000 | 3337.07 |
1253232000000 | 3326.04 |
1253491200000 | 3254.98 |
1253577600000 | 3361.57 |
1253664000000 | 3339.49 |
1253750400000 | 3266.52 |
1253836800000 | 3294.06 |
1254096000000 | 3315.67 |
1254182400000 | 3295.83 |
1254268800000 | 3340.58 |
1254355200000 | 3293.29 |
1254441600000 | 3208.95 |
1254700800000 | 3312.94 |
1254787200000 | 3470.4 |
1254873600000 | 3422.54 |
1254960000000 | 3531.48 |
1255046400000 | 3572.19 |
1255305600000 | 3581.09 |
1255392000000 | 3557.81 |
1255478400000 | 3677.34 |
1255564800000 | 3672.3 |
1255651200000 | 3617.05 |
1255910400000 | 3727.92 |
1255996800000 | 3735.2 |
1256083200000 | 3759.09 |
1256169600000 | 3712.88 |
1256256000000 | 3693.71 |
1256515200000 | 3608.36 |
1256601600000 | 3578.68 |
1256688000000 | 3426.56 |
1256774400000 | 3567.51 |
1256860800000 | 3465.48 |
1257120000000 | 3454.88 |
1257206400000 | 3359.72 |
1257292800000 | 3532.62 |
1257379200000 | 3548.71 |
1257465600000 | 3508.1 |
1257724800000 | 3673.85 |
1257811200000 | 3644.42 |
1257897600000 | 3691.66 |
1257984000000 | 3648.13 |
1258070400000 | 3671.86 |
1258329600000 | 3821.67 |
1258416000000 | 3764.82 |
1258502400000 | 3803.1 |
1258588800000 | 3666.7 |
1258675200000 | 3670.99 |
1258934400000 | 3840.82 |
1259020800000 | 3790.19 |
1259107200000 | 3822 |
1259193600000 | 3660.49 |
1259280000000 | 3730.55 |
1259539200000 | 3648.23 |
1259625600000 | 3775.3 |
1259712000000 | 3808.76 |
1259798400000 | 3779.57 |
1259884800000 | 3800.45 |
1260144000000 | 3759.71 |
1260230400000 | 3696.71 |
1260316800000 | 3671.36 |
1260403200000 | 3734.67 |
1260489600000 | 3718.63 |
1260748800000 | 3746.92 |
1260835200000 | 3746.78 |
1260921600000 | 3827.22 |
1261008000000 | 3703.1 |
1261094400000 | 3675.99 |
1261353600000 | 3743.37 |
1261440000000 | 3720.09 |
1261526400000 | 3778.94 |
1261612800000 | 3783.88 |
1261699200000 | 3783.88 |
1261958400000 | 3830.44 |
1262044800000 | 3859.48 |
1262131200000 | 3807.29 |
1262217600000 | 3829.1 |
1262563200000 | 3967.22 |
1262649600000 | 3978.78 |
1262736000000 | 3965.61 |
1262822400000 | 3970.72 |
1262908800000 | 3996.03 |
1263168000000 | 4069.21 |
1263254400000 | 3974.8 |
1263340800000 | 3964.43 |
1263427200000 | 4015.52 |
1263513600000 | 3953.52 |
1263772800000 | 3973 |
1263859200000 | 3932.77 |
1263945600000 | 3788.49 |
1264032000000 | 3718.04 |
1264118400000 | 3662.85 |
1264377600000 | 3665.64 |
1264464000000 | 3604.16 |
1264550400000 | 3606.23 |
1264636800000 | 3593.11 |
1264723200000 | 3655.39 |
1264982400000 | 3671.37 |
1265068800000 | 3756.46 |
1265155200000 | 3728.53 |
1265241600000 | 3573.89 |
1265328000000 | 3487.52 |
1265587200000 | 3469.71 |
1265673600000 | 3524.73 |
1265760000000 | 3462.9 |
1265846400000 | 3478.25 |
1265932800000 | 3454.29 |
1266192000000 | 3425.71 |
1266278400000 | 3532.91 |
1266364800000 | 3557.81 |
1266451200000 | 3551.2 |
1266537600000 | 3549.44 |
1266796800000 | 3630.13 |
1266883200000 | 3554.85 |
1266969600000 | 3562.55 |
1267056000000 | 3450.78 |
1267142400000 | 3543.98 |
1267401600000 | 3598.3 |
1267488000000 | 3618.5 |
1267574400000 | 3685.17 |
1267660800000 | 3662.13 |
1267747200000 | 3743.85 |
1268006400000 | 3735.59 |
1268092800000 | 3699.68 |
1268179200000 | 3779.44 |
1268265600000 | 3746.65 |
1268352000000 | 3778.15 |
1268611200000 | 3707.96 |
1268697600000 | 3787.54 |
1268784000000 | 3809.56 |
1268870400000 | 3739.2 |
1268956800000 | 3723.06 |
1269216000000 | 3693.67 |
1269302400000 | 3764.31 |
1269388800000 | 3690.83 |
1269475200000 | 3695.14 |
1269561600000 | 3676.09 |
1269820800000 | 3721.18 |
1269907200000 | 3689.64 |
1269993600000 | 3761.81 |
1270080000000 | 3771.18 |
1270166400000 | 3771.18 |
1270425600000 | 3761.35 |
1270512000000 | 3808.36 |
1270598400000 | 3814.45 |
1270684800000 | 3823.29 |
1270771200000 | 3893.99 |
1271030400000 | 3919.31 |
1271116800000 | 3865.26 |
1271203200000 | 3928.36 |
1271289600000 | 3969.61 |
1271376000000 | 3897.69 |
1271635200000 | 3829.24 |
1271721600000 | 3920.21 |
1271808000000 | 3896.7 |
1271894400000 | 3866.11 |
1271980800000 | 3932.45 |
1272240000000 | 3962.15 |
1272326400000 | 3904.85 |
1272412800000 | 3788.36 |
1272499200000 | 3875.59 |
1272585600000 | 3840.32 |
1272844800000 | 3830.8 |
1272931200000 | 3685.02 |
1273017600000 | 3589.05 |
1273104000000 | 3454.7 |
1273190400000 | 3287.94 |
1273449600000 | 3581.12 |
1273536000000 | 3532.64 |
1273622400000 | 3624.03 |
1273708800000 | 3605.71 |
1273795200000 | 3452.3 |
1274054400000 | 3431.41 |
1274140800000 | 3436.52 |
1274227200000 | 3217.67 |
1274313600000 | 3048.01 |
1274400000000 | 3133.97 |
1274659200000 | 3126.47 |
1274745600000 | 2953.64 |
1274832000000 | 3138.29 |
1274918400000 | 3210.46 |
1275004800000 | 3181.43 |
1275264000000 | 3122.24 |
1275350400000 | 3146.92 |
1275436800000 | 3136.59 |
1275523200000 | 3228.64 |
1275609600000 | 3123.31 |
1275868800000 | 3026.7 |
1275955200000 | 2988.47 |
1276041600000 | 3125.33 |
1276128000000 | 3196.85 |
1276214400000 | 3222.92 |
1276473600000 | 3347.87 |
1276560000000 | 3365.85 |
1276646400000 | 3295.66 |
1276732800000 | 3301.25 |
1276819200000 | 3325.86 |
1277078400000 | 3387.07 |
1277164800000 | 3288.07 |
1277251200000 | 3223.18 |
1277337600000 | 3162.79 |
1277424000000 | 3104.58 |
1277683200000 | 3154.86 |
1277769600000 | 2956.25 |
1277856000000 | 2967.97 |
1277942400000 | 2882.58 |
1278028800000 | 2991.55 |
1278288000000 | 2963.12 |
1278374400000 | 3113.6 |
1278460800000 | 3149.66 |
1278547200000 | 3184.01 |
1278633600000 | 3213.13 |
1278892800000 | 3240.98 |
1278979200000 | 3340.96 |
1279065600000 | 3331.75 |
1279152000000 | 3300.33 |
1279238400000 | 3281.47 |
1279497600000 | 3254.96 |
1279584000000 | 3226.28 |
1279670400000 | 3319.83 |
1279756800000 | 3433.99 |
1279843200000 | 3419.14 |
1280102400000 | 3479.1 |
1280188800000 | 3487.14 |
1280275200000 | 3491.33 |
1280361600000 | 3493.99 |
1280448000000 | 3461.04 |
1280707200000 | 3646.98 |
1280793600000 | 3650.4 |
1280880000000 | 3663.74 |
1280966400000 | 3673.28 |
1281052800000 | 3702.9 |
1281312000000 | 3692.28 |
1281398400000 | 3579.86 |
1281484800000 | 3437.33 |
1281571200000 | 3416.94 |
1281657600000 | 3399.94 |
1281916800000 | 3443.93 |
1282003200000 | 3533.2 |
1282089600000 | 3513.79 |
1282176000000 | 3442 |
1282262400000 | 3356.89 |
1282521600000 | 3374.75 |
1282608000000 | 3266.74 |
1282694400000 | 3180.46 |
1282780800000 | 3259.3 |
1282867200000 | 3277.37 |
1283126400000 | 3299.77 |
1283212800000 | 3300.67 |
1283299200000 | 3475.76 |
1283385600000 | 3469.95 |
1283472000000 | 3552.51 |
1283731200000 | 3570.06 |
1283817600000 | 3480.86 |
1283904000000 | 3522.92 |
1283990400000 | 3545.14 |
1284076800000 | 3555.85 |
1284336000000 | 3646.33 |
1284422400000 | 3670.77 |
1284508800000 | 3646.61 |
1284595200000 | 3631.9 |
1284681600000 | 3640.97 |
1284940800000 | 3694.79 |
1285027200000 | 3743.6 |
1285113600000 | 3779.25 |
1285200000000 | 3754.98 |
1285286400000 | 3810.54 |
1285545600000 | 3810.52 |
1285632000000 | 3818.86 |
1285718400000 | 3848.9 |
1285804800000 | 3855.89 |
1285891200000 | 3876.56 |
1286150400000 | 3839.05 |
1286236800000 | 3925.69 |
1286323200000 | 3972.13 |
1286409600000 | 3940.99 |
1286496000000 | 3959.55 |
1286755200000 | 3949.52 |
1286841600000 | 3898.68 |
1286928000000 | 4042.93 |
1287014400000 | 4102.34 |
1287100800000 | 4059.97 |
1287360000000 | 4040.54 |
1287446400000 | 3936.93 |
1287532800000 | 4016.04 |
1287619200000 | 4078.44 |
1287705600000 | 4061.7 |
1287964800000 | 4110.54 |
1288051200000 | 4064.53 |
1288137600000 | 3994.46 |
1288224000000 | 4037.16 |
1288310400000 | 4057.69 |
1288569600000 | 4115.98 |
1288656000000 | 4165.25 |
1288742400000 | 4075.13 |
1288828800000 | 4245.27 |
1288915200000 | 4219.39 |
1289174400000 | 4177.22 |
1289260800000 | 4232.56 |
1289347200000 | 4126.59 |
1289433600000 | 4137.63 |
1289520000000 | 4088.86 |
1289779200000 | 4076.33 |
1289865600000 | 3917.57 |
1289952000000 | 3949.05 |
1290038400000 | 4022.29 |
1290124800000 | 4038.54 |
1290384000000 | 4005.63 |
1290470400000 | 3867.84 |
1290556800000 | 3918.01 |
1290643200000 | 3919.93 |
1290729600000 | 3832.73 |
1290988800000 | 3764.21 |
1291075200000 | 3752.44 |
1291161600000 | 3878.53 |
1291248000000 | 4029.38 |
1291334400000 | 4110 |
1291593600000 | 4123.64 |
1291680000000 | 4144.56 |
1291766400000 | 4122.61 |
1291852800000 | 4092.38 |
1291939200000 | 4104.94 |
1292198400000 | 4183.45 |
1292284800000 | 4189.31 |
1292371200000 | 4181.07 |
1292457600000 | 4163.32 |
1292544000000 | 4196.25 |
1292803200000 | 4220.36 |
1292889600000 | 4299.96 |
1292976000000 | 4308.64 |
1293062400000 | 4324.71 |
1293148800000 | 4336.83 |
1293408000000 | 4340.85 |
1293494400000 | 4378.54 |
1293580800000 | 4382.33 |
1293667200000 | 4409.45 |
1293753600000 | 4467.41 |
1294012800000 | 4493.94 |
1294099200000 | 4419.18 |
1294185600000 | 4392.39 |
1294272000000 | 4375.62 |
1294358400000 | 4364.52 |
1294617600000 | 4340.44 |
1294704000000 | 4380.31 |
1294790400000 | 4468.28 |
1294876800000 | 4482.12 |
1294963200000 | 4462.57 |
1295222400000 | 4431.16 |
1295308800000 | 4499.29 |
1295395200000 | 4453.67 |
1295481600000 | 4281.62 |
1295568000000 | 4399.26 |
1295827200000 | 4412.76 |
1295913600000 | 4354.23 |
1296000000000 | 4410.3 |
1296086400000 | 4435.71 |
1296172800000 | 4391.72 |
1296432000000 | 4422.06 |
1296518400000 | 4604.9 |
1296604800000 | 4610.54 |
1296691200000 | 4567.78 |
1296777600000 | 4544.62 |
1297036800000 | 4555.06 |
1297123200000 | 4561.43 |
1297209600000 | 4525.07 |
1297296000000 | 4439.28 |
1297382400000 | 4487.67 |
1297641600000 | 4532.61 |
1297728000000 | 4528 |
1297814400000 | 4565.36 |
1297900800000 | 4555.81 |
1297987200000 | 4581.2 |
1298246400000 | 4535.36 |
1298332800000 | 4547.17 |
1298419200000 | 4572.03 |
1298505600000 | 4617.84 |
1298592000000 | 4641.45 |
1298851200000 | 4715.41 |
1298937600000 | 4730.71 |
1299024000000 | 4718.91 |
1299110400000 | 4727.92 |
1299196800000 | 4780.05 |
1299456000000 | 4784.32 |
1299542400000 | 4746.28 |
1299628800000 | 4724.32 |
1299715200000 | 4558.77 |
1299801600000 | 4527.76 |
1300060800000 | 4521 |
1300147200000 | 4400.82 |
1300233600000 | 4400.64 |
1300320000000 | 4521.1 |
1300406400000 | 4606.51 |
1300665600000 | 4698.07 |
1300752000000 | 4669.47 |
1300838400000 | 4662.55 |
1300924800000 | 4740.46 |
1301011200000 | 4743.79 |
1301270400000 | 4727.87 |
1301356800000 | 4697.48 |
1301443200000 | 4739.9 |
1301529600000 | 4779.47 |
1301616000000 | 4861.41 |
1301875200000 | 4913.17 |
1301961600000 | 4927.86 |
1302048000000 | 4973.3 |
1302134400000 | 4900.94 |
1302220800000 | 4989.15 |
1302480000000 | 4965.19 |
1302566400000 | 4831.71 |
1302652800000 | 4884.6 |
1302739200000 | 4816.8 |
1302825600000 | 4823.75 |
1303084800000 | 4618.28 |
1303171200000 | 4721 |
1303257600000 | 4900.43 |
1303344000000 | 4903.93 |
1303430400000 | 4899.18 |
1303689600000 | 4891.19 |
1303776000000 | 4953.73 |
1303862400000 | 4939.63 |
1303948800000 | 5010.41 |
1304035200000 | 5073.68 |
1304294400000 | 5078.9 |
1304380800000 | 4961.87 |
1304467200000 | 4796.93 |
1304553600000 | 4681.06 |
1304640000000 | 4706.72 |
1304899200000 | 4656.34 |
1304985600000 | 4746.54 |
1305072000000 | 4714.61 |
1305158400000 | 4606.02 |
1305244800000 | 4634.15 |
1305504000000 | 4650.35 |
1305590400000 | 4586.74 |
1305676800000 | 4623.89 |
1305763200000 | 4668.14 |
1305849600000 | 4619.21 |
1306108800000 | 4479.72 |
1306195200000 | 4544.02 |
1306281600000 | 4570.07 |
1306368000000 | 4593.52 |
1306454400000 | 4730.83 |
1306713600000 | 4736.95 |
1306800000000 | 4825.52 |
1306886400000 | 4804.98 |
1306972800000 | 4794.89 |
1307059200000 | 4772.21 |
1307318400000 | 4749.55 |
1307404800000 | 4755.43 |
1307491200000 | 4638.02 |
1307577600000 | 4640.76 |
1307664000000 | 4538.46 |
1307923200000 | 4571.43 |
1308009600000 | 4650.01 |
1308096000000 | 4457.48 |
1308182400000 | 4361.64 |
1308268800000 | 4379.28 |
1308528000000 | 4340.71 |
1308614400000 | 4476.35 |
1308700800000 | 4496.19 |
1308787200000 | 4312.07 |
1308873600000 | 4310.02 |
1309132800000 | 4337.12 |
1309219200000 | 4407.75 |
1309305600000 | 4549.3 |
1309392000000 | 4632.61 |
1309478400000 | 4672.11 |
1309737600000 | 4709.03 |
1309824000000 | 4723.92 |
1309910400000 | 4626.43 |
1309996800000 | 4710.33 |
1310083200000 | 4586.97 |
1310342400000 | 4442.95 |
1310428800000 | 4378.95 |
1310515200000 | 4501.77 |
1310601600000 | 4421.35 |
1310688000000 | 4432 |
1310947200000 | 4339 |
1311033600000 | 4457.72 |
1311120000000 | 4558.59 |
1311206400000 | 4653.6 |
1311292800000 | 4668.14 |
1311552000000 | 4667.96 |
1311638400000 | 4715.57 |
1311724800000 | 4619.78 |
1311811200000 | 4624.76 |
1311897600000 | 4590.52 |
1312156800000 | 4505.85 |
1312243200000 | 4421.81 |
1312329600000 | 4346.69 |
1312416000000 | 4061.19 |
1312502400000 | 3925.84 |
1312761600000 | 3700.03 |
1312848000000 | 3731.99 |
1312934400000 | 3687.6 |
1313020800000 | 3819.77 |
1313107200000 | 3911.6 |
1313366400000 | 4041.89 |
1313452800000 | 4036.99 |
1313539200000 | 4136.02 |
1313625600000 | 3823.44 |
1313712000000 | 3816.74 |
1313971200000 | 3810.73 |
1314057600000 | 3822.19 |
1314144000000 | 3955.01 |
1314230400000 | 3910.32 |
1314316800000 | 3940.97 |
1314576000000 | 4096.42 |
1314662400000 | 4085.04 |
1314748800000 | 4192.69 |
1314835200000 | 4176.53 |
1314921600000 | 4059.32 |
1315180800000 | 3857.61 |
1315267200000 | 3892.06 |
1315353600000 | 4015.6 |
1315440000000 | 4050.3 |
1315526400000 | 3881.49 |
1315785600000 | 3707.4 |
1315872000000 | 3675.63 |
1315958400000 | 3725.85 |
1316044800000 | 3880.95 |
1316131200000 | 3895.65 |
1316390400000 | 3726.52 |
1316476800000 | 3847.73 |
1316563200000 | 3793.89 |
1316649600000 | 3502.41 |
1316736000000 | 3476.22 |
1316995200000 | 3464.73 |
1317081600000 | 3632.64 |
1317168000000 | 3569.05 |
1317254400000 | 3590.13 |
1317340800000 | 3507.74 |
1317600000000 | 3368.53 |
1317686400000 | 3241.1 |
1317772800000 | 3385.11 |
1317859200000 | 3492.94 |
1317945600000 | 3526.02 |
1318204800000 | 3741.26 |
1318291200000 | 3694.42 |
1318377600000 | 3849.64 |
1318464000000 | 3770.98 |
1318550400000 | 3925.91 |
1318809600000 | 3869.62 |
1318896000000 | 3868.42 |
1318982400000 | 3902.67 |
1319068800000 | 3842.46 |
1319155200000 | 4046.81 |
1319414400000 | 4120.5 |
1319500800000 | 4088.73 |
1319587200000 | 4097.39 |
1319673600000 | 4323.67 |
1319760000000 | 4261.59 |
1320019200000 | 4117.3 |
1320105600000 | 3839.53 |
1320192000000 | 3929.43 |
1320278400000 | 4060.79 |
1320364800000 | 4015.49 |
1320624000000 | 4074.07 |
1320710400000 | 4098.55 |
1320796800000 | 3941.85 |
1320883200000 | 3923.91 |
1320969600000 | 4062.84 |
1321228800000 | 4007.04 |
1321315200000 | 3957.25 |
1321401600000 | 3970.13 |
1321488000000 | 3862.94 |
1321574400000 | 3846.65 |
1321833600000 | 3702.05 |
1321920000000 | 3683.21 |
1322006400000 | 3527.28 |
1322092800000 | 3498.64 |
1322179200000 | 3532.53 |
1322438400000 | 3685.39 |
1322524800000 | 3701.06 |
1322611200000 | 3898.5 |
1322697600000 | 3862.31 |
1322784000000 | 3872.75 |
1323043200000 | 3928.72 |
1323129600000 | 3933.22 |
1323216000000 | 3895.31 |
1323302400000 | 3802.67 |
1323388800000 | 3883.33 |
1323648000000 | 3726.41 |
1323734400000 | 3694.53 |
1323820800000 | 3529.54 |
1323907200000 | 3589.58 |
1323993600000 | 3629.14 |
1324252800000 | 3619.94 |
1324339200000 | 3760.73 |
1324425600000 | 3713.79 |
1324512000000 | 3767.76 |
1324598400000 | 3783.59 |
1324857600000 | 3783.59 |
1324944000000 | 3803.18 |
1325030400000 | 3729.61 |
1325116800000 | 3759.46 |
1325203200000 | 3813.68 |
1325462400000 | 3855.81 |
1325548800000 | 3937.18 |
1325635200000 | 3877.45 |
1325721600000 | 3861.29 |
1325808000000 | 3843.84 |
1326067200000 | 3820.32 |
1326153600000 | 3903.53 |
1326240000000 | 3851.24 |
1326326400000 | 3917.03 |
1326412800000 | 3831.5 |
1326672000000 | 3860.65 |
1326758400000 | 3890.33 |
1326844800000 | 3906.07 |
1326931200000 | 3971.76 |
1327017600000 | 3944.69 |
1327276800000 | 4011.37 |
1327363200000 | 3949 |
1327449600000 | 3942.92 |
1327536000000 | 4066.81 |
1327622400000 | 4052.61 |
1327881600000 | 4002.54 |
1327968000000 | 4014.66 |
1328054400000 | 4135.68 |
1328140800000 | 4116.01 |
1328227200000 | 4165.98 |
1328486400000 | 4162.94 |
1328572800000 | 4181.04 |
1328659200000 | 4223.66 |
1328745600000 | 4270.89 |
1328832000000 | 4274.48 |
1329091200000 | 4297.27 |
1329177600000 | 4263.24 |
1329264000000 | 4278.85 |
1329350400000 | 4289.98 |
1329436800000 | 4354.31 |
1329696000000 | 4442.69 |
1329782400000 | 4424.62 |
1329868800000 | 4453.88 |
1329955200000 | 4456.76 |
1330041600000 | 4544.82 |
1330300800000 | 4539.05 |
1330387200000 | 4579.33 |
1330473600000 | 4586.29 |
1330560000000 | 4551.19 |
1330646400000 | 4523.99 |
1330905600000 | 4482.27 |
1330992000000 | 4271.99 |
1331078400000 | 4346.96 |
1331164800000 | 4502.32 |
1331251200000 | 4438.34 |
1331510400000 | 4398.7 |
1331596800000 | 4458.74 |
1331683200000 | 4398.71 |
1331769600000 | 4418.64 |
1331856000000 | 4481.07 |
1332115200000 | 4517.77 |
1332201600000 | 4409.61 |
1332288000000 | 4395.51 |
1332374400000 | 4337.37 |
1332460800000 | 4414.62 |
1332720000000 | 4524.84 |
1332806400000 | 4463.06 |
1332892800000 | 4394.46 |
1332979200000 | 4332.18 |
1333065600000 | 4435.23 |
1333324800000 | 4492.16 |
1333411200000 | 4454.01 |
1333497600000 | 4329.5 |
1333584000000 | 4323.18 |
1333670400000 | 4323.18 |
1333929600000 | 4306.42 |
1334016000000 | 4175.97 |
1334102400000 | 4203.34 |
1334188800000 | 4295.65 |
1334275200000 | 4238.55 |
1334534400000 | 4237.6 |
1334620800000 | 4372.95 |
1334707200000 | 4351.84 |
1334793600000 | 4348.67 |
1334880000000 | 4369.18 |
1335139200000 | 4226.27 |
1335225600000 | 4311.07 |
1335312000000 | 4356.73 |
1335398400000 | 4367.36 |
1335484800000 | 4343.3 |
1335744000000 | 4360.62 |
1335830400000 | 4365.97 |
1335916800000 | 4331.48 |
1336003200000 | 4368.81 |
1336089600000 | 4236.2 |
1336348800000 | 4228.63 |
1336435200000 | 4078.09 |
1336521600000 | 4072.78 |
1336608000000 | 4130.87 |
1336694400000 | 4133.88 |
1336953600000 | 3996.15 |
1337040000000 | 3983.44 |
1337126400000 | 3969.85 |
1337212800000 | 3952.15 |
1337299200000 | 3823.58 |
1337558400000 | 3909.45 |
1337644800000 | 3987.26 |
1337731200000 | 3802.37 |
1337817600000 | 3837.96 |
1337904000000 | 3826.3 |
1338163200000 | 3838.91 |
1338249600000 | 3866.91 |
1338336000000 | 3760.46 |
1338422400000 | 3692.46 |
1338508800000 | 3600.82 |
1338768000000 | 3582.99 |
1338854400000 | 3612.79 |
1338940800000 | 3718.61 |
1339027200000 | 3784.6 |
1339113600000 | 3751.26 |
1339372800000 | 3758.78 |
1339459200000 | 3757.93 |
1339545600000 | 3740.97 |
1339632000000 | 3765.39 |
1339718400000 | 3863.74 |
1339977600000 | 3821.99 |
1340064000000 | 3917.26 |
1340150400000 | 3969 |
1340236800000 | 3874.62 |
1340323200000 | 3789.46 |
1340582400000 | 3720.61 |
1340668800000 | 3725.66 |
1340755200000 | 3805.37 |
1340841600000 | 3795.28 |
1340928000000 | 4010.44 |
1341187200000 | 4029.35 |
1341273600000 | 4119.68 |
1341360000000 | 4051.18 |
1341446400000 | 4002.98 |
1341532800000 | 3896.11 |
1341792000000 | 3892.76 |
1341878400000 | 3967.15 |
1341964800000 | 3953.67 |
1342051200000 | 3900.02 |
1342137600000 | 4003.81 |
1342396800000 | 4012.75 |
1342483200000 | 4024.97 |
1342569600000 | 4077.22 |
1342656000000 | 4127.07 |
1342742400000 | 4090.24 |
1343001600000 | 3980.5 |
1343088000000 | 3964.05 |
1343174400000 | 3986.37 |
1343260800000 | 4109.05 |
1343347200000 | 4137.98 |
1343606400000 | 4135.98 |
1343692800000 | 4138.17 |
1343779200000 | 4132.05 |
1343865600000 | 4053.55 |
1343952000000 | 4198.11 |
1344211200000 | 4239.83 |
1344297600000 | 4304.82 |
1344384000000 | 4273.98 |
1344470400000 | 4299.74 |
1344556800000 | 4288.16 |
1344816000000 | 4274.34 |
1344902400000 | 4305 |
1344988800000 | 4308.38 |
1345075200000 | 4320.56 |
1345161600000 | 4358.22 |
1345420800000 | 4335.95 |
1345507200000 | 4408.94 |
1345593600000 | 4371.28 |
1345680000000 | 4365.01 |
1345766400000 | 4357.54 |
1346025600000 | 4385.58 |
1346112000000 | 4378.7 |
1346198400000 | 4389.15 |
1346284800000 | 4348.3 |
1346371200000 | 4416.2 |
1346630400000 | 4446.26 |
1346716800000 | 4402.29 |
1346803200000 | 4401.31 |
1346889600000 | 4455.06 |
1346976000000 | 4542.55 |
1347235200000 | 4546.26 |
1347321600000 | 4543.71 |
1347408000000 | 4574.51 |
1347494400000 | 4563.05 |
1347580800000 | 4774.33 |
1347840000000 | 4732.35 |
1347926400000 | 4680 |
1348012800000 | 4663.19 |
1348099200000 | 4598.72 |
1348185600000 | 4660.94 |
1348444800000 | 4613.14 |
1348531200000 | 4672.83 |
1348617600000 | 4515.98 |
1348704000000 | 4573.26 |
1348790400000 | 4560.65 |
1349049600000 | 4627.72 |
1349136000000 | 4639.42 |
1349222400000 | 4567.28 |
1349308800000 | 4580.78 |
1349395200000 | 4682.5 |
1349654400000 | 4609.53 |
1349740800000 | 4601.14 |
1349827200000 | 4562.78 |
1349913600000 | 4618.69 |
1350000000000 | 4595.3 |
1350259200000 | 4586.01 |
1350345600000 | 4659.3 |
1350432000000 | 4686.47 |
1350518400000 | 4680.94 |
1350604800000 | 4632.91 |
1350864000000 | 4603.46 |
1350950400000 | 4425.39 |
1351036800000 | 4475.65 |
1351123200000 | 4498.74 |
1351209600000 | 4463.97 |
1351468800000 | 4473.87 |
1351555200000 | 4511.32 |
1351641600000 | 4513.48 |
1351728000000 | 4573.82 |
1351814400000 | 4520.16 |
1352073600000 | 4484.51 |
1352160000000 | 4514.86 |
1352246400000 | 4460.02 |
1352332800000 | 4441.47 |
1352419200000 | 4422.44 |
1352678400000 | 4408.94 |
1352764800000 | 4353.74 |
1352851200000 | 4372.2 |
1352937600000 | 4344.62 |
1353024000000 | 4296.59 |
1353283200000 | 4443.35 |
1353369600000 | 4450.48 |
1353456000000 | 4460.19 |
1353542400000 | 4534.78 |
1353628800000 | 4552.06 |
1353888000000 | 4527.56 |
1353974400000 | 4499.55 |
1354060800000 | 4427.96 |
1354147200000 | 4509.98 |
1354233600000 | 4529.28 |
1354492800000 | 4551.99 |
1354579200000 | 4520.01 |
1354665600000 | 4512.11 |
1354752000000 | 4550.19 |
1354838400000 | 4518.4 |
1355097600000 | 4513.74 |
1355184000000 | 4575.56 |
1355270400000 | 4617.83 |
1355356800000 | 4606.78 |
1355443200000 | 4589.01 |
1355702400000 | 4592.17 |
1355788800000 | 4624.21 |
1355875200000 | 4699.11 |
1355961600000 | 4666.6 |
1356048000000 | 4676.66 |
1356307200000 | 4645.27 |
1356393600000 | 4645.27 |
1356480000000 | 4652.79 |
1356566400000 | 4654.05 |
1356652800000 | 4612.48 |
1356912000000 | 4629.98 |
1357084800000 | 4775.28 |
1357171200000 | 4743.96 |
1357257600000 | 4729.03 |
1357516800000 | 4714.21 |
1357603200000 | 4722.32 |
1357689600000 | 4746.5 |
1357776000000 | 4810.17 |
1357862400000 | 4811 |
1358121600000 | 4841.66 |
1358208000000 | 4784.52 |
1358294400000 | 4799.44 |
1358380800000 | 4858.77 |
1358467200000 | 4823.61 |
1358726400000 | 4840.73 |
1358812800000 | 4826.8 |
1358899200000 | 4871.95 |
1358985600000 | 4905.87 |
1359072000000 | 4943.18 |
1359331200000 | 4900.7 |
1359417600000 | 4934.08 |
1359504000000 | 4944.33 |
1359590400000 | 4936.81 |
1359676800000 | 5026.05 |
1359936000000 | 4966.12 |
1360022400000 | 4932.42 |
1360108800000 | 4900.07 |
1360195200000 | 4915.67 |
1360281600000 | 4946.52 |
1360540800000 | 4921.61 |
1360627200000 | 4979.12 |
1360713600000 | 4991.45 |
1360800000000 | 4940.67 |
1360886400000 | 4916.61 |
1361145600000 | 4909.26 |
1361232000000 | 4957.75 |
1361318400000 | 4971.18 |
1361404800000 | 4819.16 |
1361491200000 | 4807.27 |
1361750400000 | 4854.49 |
1361836800000 | 4789.53 |
1361923200000 | 4800.74 |
1362009600000 | 4783.91 |
1362096000000 | 4726.9 |
1362355200000 | 4771.48 |
1362441600000 | 4857.23 |
1362528000000 | 4845.28 |
1362614400000 | 4855.59 |
1362700800000 | 4839.43 |
1362960000000 | 4847.42 |
1363046400000 | 4879.59 |
1363132800000 | 4824.97 |
1363219200000 | 4813.98 |
1363305600000 | 4831.44 |
1363564800000 | 4807.82 |
1363651200000 | 4750.8 |
1363737600000 | 4722.02 |
1363824000000 | 4710.13 |
1363910400000 | 4741.53 |
1364169600000 | 4682.79 |
1364256000000 | 4689.59 |
1364342400000 | 4668.19 |
1364428800000 | 4687.16 |
1364515200000 | 4687.16 |
1364774400000 | 4699.07 |
1364860800000 | 4742.56 |
1364947200000 | 4766.17 |
1365033600000 | 4706.74 |
1365120000000 | 4685.67 |
1365379200000 | 4705.13 |
1365465600000 | 4742.99 |
1365552000000 | 4776.01 |
1365638400000 | 4816.26 |
1365724800000 | 4761.55 |
1365984000000 | 4676.62 |
1366070400000 | 4665.68 |
1366156800000 | 4563.33 |
1366243200000 | 4585.95 |
1366329600000 | 4632.88 |
1366588800000 | 4582.14 |
1366675200000 | 4615.84 |
1366761600000 | 4632.96 |
1366848000000 | 4720.05 |
1366934400000 | 4748.3 |
1367193600000 | 4737.07 |
1367280000000 | 4815.98 |
1367366400000 | 4811.72 |
1367452800000 | 4744.77 |
1367539200000 | 4811.56 |
1367798400000 | 4798.47 |
1367884800000 | 4806.31 |
1367971200000 | 4907.76 |
1368057600000 | 4894.2 |
1368144000000 | 4854.13 |
1368403200000 | 4874.2 |
1368489600000 | 4860.44 |
1368576000000 | 4798.62 |
1368662400000 | 4834.09 |
1368748800000 | 4794.94 |
1369008000000 | 4818.88 |
1369094400000 | 4900.6 |
1369180800000 | 4900.53 |
1369267200000 | 4788.94 |
1369353600000 | 4812.22 |
1369612800000 | 4851.05 |
1369699200000 | 4872.04 |
1369785600000 | 4834.92 |
1369872000000 | 4871.39 |
1369958400000 | 4822.16 |
1370217600000 | 4836.45 |
1370304000000 | 4834.75 |
1370390400000 | 4796.93 |
1370476800000 | 4792.49 |
1370563200000 | 4811.48 |
1370822400000 | 4780.88 |
1370908800000 | 4679.92 |
1370995200000 | 4755.5 |
1371081600000 | 4727.37 |
1371168000000 | 4786.93 |
1371427200000 | 4818.28 |
1371513600000 | 4831.46 |
1371600000000 | 4818.18 |
1371686400000 | 4526.72 |
1371772800000 | 4487 |
1372032000000 | 4299.9 |
1372118400000 | 4390.26 |
1372204800000 | 4455 |
1372291200000 | 4479.48 |
1372377600000 | 4437.64 |
1372636800000 | 4508.91 |
1372723200000 | 4534.82 |
1372809600000 | 4456.95 |
1372896000000 | 4528.86 |
1372982400000 | 4433.54 |
1373241600000 | 4532.93 |
1373328000000 | 4503.48 |
1373414400000 | 4588.95 |
1373500800000 | 4681.74 |
1373587200000 | 4687.77 |
1373846400000 | 4700.76 |
1373932800000 | 4764.86 |
1374019200000 | 4766.15 |
1374105600000 | 4742.05 |
1374192000000 | 4801.84 |
1374451200000 | 4841.92 |
1374537600000 | 4878.64 |
1374624000000 | 4865.75 |
1374710400000 | 4829.74 |
1374796800000 | 4817.43 |
1375056000000 | 4812.25 |
1375142400000 | 4793.33 |
1375228800000 | 4830.15 |
1375315200000 | 4830.77 |
1375401600000 | 4837.14 |
1375660800000 | 4828.77 |
1375747200000 | 4822.97 |
1375833600000 | 4822.69 |
1375920000000 | 4888.7 |
1376006400000 | 4948.6 |
1376265600000 | 4922.96 |
1376352000000 | 4895.95 |
1376438400000 | 4947.15 |
1376524800000 | 4851.91 |
1376611200000 | 4898.44 |
1376870400000 | 4925.88 |
1376956800000 | 4838.35 |
1377043200000 | 4748.88 |
1377129600000 | 4759.43 |
1377216000000 | 4806.83 |
1377475200000 | 4792.08 |
1377561600000 | 4776.71 |
1377648000000 | 4797.88 |
1377734400000 | 4776.4 |
1377820800000 | 4709.44 |
1378080000000 | 4806.96 |
1378166400000 | 4809.6 |
1378252800000 | 4821.82 |
1378339200000 | 4771.88 |
1378425600000 | 4797.48 |
1378684800000 | 4858.01 |
1378771200000 | 4947.24 |
1378857600000 | 4992.25 |
1378944000000 | 4980.68 |
1379030400000 | 4957.63 |
1379289600000 | 4989.84 |
1379376000000 | 4980.84 |
1379462400000 | 4985.35 |
1379548800000 | 5095.67 |
1379635200000 | 5009.29 |
1379894400000 | 4989.27 |
1379980800000 | 4946.38 |
1380067200000 | 4928.55 |
1380153600000 | 4938.63 |
1380240000000 | 4912.49 |
1380499200000 | 4836.49 |
1380585600000 | 4870.8 |
1380672000000 | 4870.47 |
1380758400000 | 4954.24 |
1380844800000 | 4940.15 |
1381104000000 | 4895.98 |
1381190400000 | 4852.18 |
1381276800000 | 4802.27 |
1381363200000 | 4838.2 |
1381449600000 | 4884.74 |
1381708800000 | 4924.82 |
1381795200000 | 4947.23 |
1381881600000 | 4944.96 |
1381968000000 | 5020.15 |
1382054400000 | 5096.35 |
1382313600000 | 5144.48 |
1382400000000 | 5189.93 |
1382486400000 | 5155.53 |
1382572800000 | 5222 |
1382659200000 | 5272.95 |
1382918400000 | 5238.36 |
1383004800000 | 5276.52 |
1383091200000 | 5273.48 |
1383177600000 | 5174.72 |
1383264000000 | 5180.89 |
1383523200000 | 5214.66 |
1383609600000 | 5161.3 |
1383696000000 | 5262.81 |
1383782400000 | 5167.43 |
1383868800000 | 5047.45 |
1384128000000 | 5117.12 |
1384214400000 | 5005.56 |
1384300800000 | 4971.9 |
1384387200000 | 5040.2 |
1384473600000 | 5128.53 |
1384732800000 | 5152.55 |
1384819200000 | 5154.47 |
1384905600000 | 5120.98 |
1384992000000 | 5069.5 |
1385078400000 | 5115.46 |
1385337600000 | 5052.28 |
1385424000000 | 5050.26 |
1385510400000 | 5107.94 |
1385596800000 | 5133.32 |
1385683200000 | 5105.32 |
1385942400000 | 5096.05 |
1386028800000 | 5081.73 |
1386115200000 | 5008.29 |
1386201600000 | 4992.38 |
1386288000000 | 4981.05 |
1386547200000 | 5005.17 |
1386633600000 | 5030.93 |
1386720000000 | 4989.83 |
1386806400000 | 4897.45 |
1386892800000 | 4903.37 |
1387152000000 | 4950.16 |
1387238400000 | 4969.06 |
1387324800000 | 4954.63 |
1387411200000 | 4939.47 |
1387497600000 | 4995.94 |
1387756800000 | 5070.73 |
1387843200000 | 5061.53 |
1387929600000 | 5061.53 |
1388016000000 | 5060.86 |
1388102400000 | 5145.86 |
1388361600000 | 5179.67 |
1388448000000 | 5189.2 |
1388620800000 | 5116.66 |
1388707200000 | 5119.95 |
1388966400000 | 5084.64 |
1389052800000 | 5084.13 |
1389139200000 | 5091.42 |
1389225600000 | 5109.8 |
1389312000000 | 5171.85 |
1389571200000 | 5220.43 |
1389657600000 | 5234.47 |
1389744000000 | 5245.69 |
1389830400000 | 5227.22 |
1389916800000 | 5231.14 |
1390176000000 | 5205.86 |
1390262400000 | 5239.34 |
1390348800000 | 5227.57 |
1390435200000 | 5205.72 |
1390521600000 | 5093.84 |
1390780800000 | 5044.65 |
1390867200000 | 5058.51 |
1390953600000 | 4963.14 |
1391040000000 | 4924.55 |
1391126400000 | 4853.54 |
1391385600000 | 4864.25 |
1391472000000 | 4851.41 |
1391558400000 | 4866.94 |
1391644800000 | 4945 |
1391731200000 | 5051.63 |
1391990400000 | 5079.91 |
1392076800000 | 5124.01 |
1392163200000 | 5096.37 |
1392249600000 | 5066.89 |
1392336000000 | 5104.11 |
1392595200000 | 5123.37 |
1392681600000 | 5130.17 |
1392768000000 | 5160.64 |
1392854400000 | 5128.47 |
1392940800000 | 5179.54 |
1393200000000 | 5238.75 |
1393286400000 | 5176.02 |
1393372800000 | 5157.86 |
1393459200000 | 5180.41 |
1393545600000 | 5264.44 |
1393804800000 | 5218.07 |
1393891200000 | 5282.2 |
1393977600000 | 5282.61 |
1394064000000 | 5293.22 |
1394150400000 | 5277.77 |
1394409600000 | 5251.52 |
1394496000000 | 5284.54 |
1394582400000 | 5204.59 |
1394668800000 | 5188.63 |
1394755200000 | 5135.99 |
1395014400000 | 5183.56 |
1395100800000 | 5182.76 |
1395187200000 | 5160.18 |
1395273600000 | 5115.28 |
1395360000000 | 5173.3 |
1395619200000 | 5166.16 |
1395705600000 | 5206.57 |
1395792000000 | 5257.68 |
1395878400000 | 5274.82 |
1395964800000 | 5276.5 |
1396224000000 | 5308.46 |
1396310400000 | 5295.65 |
1396396800000 | 5298.8 |
1396483200000 | 5265.52 |
1396569600000 | 5297.75 |
1396828800000 | 5216.99 |
1396915200000 | 5191.24 |
1397001600000 | 5269.8 |
1397088000000 | 5294.43 |
1397174400000 | 5159.14 |
1397433600000 | 5159.66 |
1397520000000 | 5186.2 |
1397606400000 | 5205.87 |
1397692800000 | 5204.41 |
1397779200000 | 5204.41 |
1398038400000 | 5189.83 |
1398124800000 | 5290.46 |
1398211200000 | 5264.45 |
1398297600000 | 5289.44 |
1398384000000 | 5322.09 |
1398643200000 | 5327.02 |
1398729600000 | 5419.03 |
1398816000000 | 5471.68 |
1398902400000 | 5488.6 |
1398988800000 | 5526.2 |
1399248000000 | 5501.2 |
1399334400000 | 5541.71 |
1399420800000 | 5566.14 |
1399507200000 | 5644.03 |
1399593600000 | 5603.41 |
1399852800000 | 5656.53 |
1399939200000 | 5651.37 |
1400025600000 | 5673.16 |
1400112000000 | 5613.58 |
1400198400000 | 5609.97 |
1400457600000 | 5626.23 |
1400544000000 | 5585.68 |
1400630400000 | 5609.29 |
1400716800000 | 5652.56 |
1400803200000 | 5663.9 |
1401062400000 | 5662.06 |
1401148800000 | 5678.81 |
1401235200000 | 5696.98 |
1401321600000 | 5717.62 |
1401408000000 | 5690.65 |
1401667200000 | 5723.31 |
1401753600000 | 5731.92 |
1401840000000 | 5712.4 |
1401926400000 | 5776.82 |
1402012800000 | 5861.79 |
1402272000000 | 5847.39 |
1402358400000 | 5854.06 |
1402444800000 | 5802.24 |
1402531200000 | 5852.46 |
1402617600000 | 5859.19 |
1402876800000 | 5855.09 |
1402963200000 | 5785.83 |
1403049600000 | 5843.32 |
1403136000000 | 5809.06 |
1403222400000 | 5788.17 |
1403481600000 | 5825.01 |
1403568000000 | 5788.44 |
1403654400000 | 5680.28 |
1403740800000 | 5652.18 |
1403827200000 | 5681.79 |
1404086400000 | 5688.19 |
1404172800000 | 5700.49 |
1404259200000 | 5703.4 |
1404345600000 | 5731.61 |
1404432000000 | 5730.19 |
1404691200000 | 5753.49 |
1404777600000 | 5648.82 |
1404864000000 | 5681.81 |
1404950400000 | 5554.38 |
1405036800000 | 5560.37 |
1405296000000 | 5636.94 |
1405382400000 | 5617.71 |
1405468800000 | 5686.4 |
1405555200000 | 5663.07 |
1405641600000 | 5602.74 |
1405900800000 | 5620.39 |
1405987200000 | 5683.01 |
1406073600000 | 5706.14 |
1406160000000 | 5664.84 |
1406246400000 | 5621.29 |
1406505600000 | 5559.74 |
1406592000000 | 5567.27 |
1406678400000 | 5518.98 |
1406764800000 | 5449.44 |
1406851200000 | 5418.65 |
1407110400000 | 5437.41 |
1407196800000 | 5438.53 |
1407283200000 | 5380.94 |
1407369600000 | 5333.25 |
1407456000000 | 5305.21 |
1407715200000 | 5465.36 |
1407801600000 | 5400.42 |
1407888000000 | 5422.58 |
1407974400000 | 5443.73 |
1408060800000 | 5473.54 |
1408320000000 | 5487.76 |
1408406400000 | 5503.83 |
1408492800000 | 5515.1 |
1408579200000 | 5553.56 |
1408665600000 | 5517.69 |
1408924800000 | 5544.66 |
1409011200000 | 5595.19 |
1409097600000 | 5594.95 |
1409184000000 | 5576.93 |
1409270400000 | 5548.54 |
1409529600000 | 5564.55 |
1409616000000 | 5580.66 |
1409702400000 | 5570.08 |
1409788800000 | 5568.31 |
1409875200000 | 5493.48 |
1410134400000 | 5461.09 |
1410220800000 | 5405.93 |
1410307200000 | 5401.51 |
1410393600000 | 5355.43 |
1410480000000 | 5374.45 |
1410739200000 | 5323.63 |
1410825600000 | 5325.05 |
1410912000000 | 5358.55 |
1410998400000 | 5443.46 |
1411084800000 | 5397.88 |
1411344000000 | 5370.53 |
1411430400000 | 5318.21 |
1411516800000 | 5296.75 |
1411603200000 | 5238.1 |
1411689600000 | 5215.08 |
1411948800000 | 5215.17 |
1412035200000 | 5259.69 |
1412121600000 | 5177.13 |
1412208000000 | 5024.98 |
1412294400000 | 4956.97 |
1412553600000 | 4972.11 |
1412640000000 | 4908.21 |
1412726400000 | 4889.89 |
1412812800000 | 4840.09 |
1412899200000 | 4696.68 |
1413158400000 | 4733.81 |
1413244800000 | 4718.26 |
1413331200000 | 4619.52 |
1413417600000 | 4485.77 |
1413504000000 | 4679.86 |
1413763200000 | 4618.46 |
1413849600000 | 4778.83 |
1413936000000 | 4822.04 |
1414022400000 | 4831.06 |
1414108800000 | 4820.88 |
1414368000000 | 4781.38 |
1414454400000 | 4840.76 |
1414540800000 | 4870.55 |
1414627200000 | 4781.66 |
1414713600000 | 4782.2 |
1414972800000 | 4757.72 |
1415059200000 | 4642.95 |
1415145600000 | 4725.81 |
1415232000000 | 4703.55 |
1415318400000 | 4740.64 |
1415577600000 | 4818.42 |
1415664000000 | 4803.61 |
1415750400000 | 4822.8 |
1415836800000 | 4767.48 |
1415923200000 | 4864.61 |
1416182400000 | 4855.6 |
1416268800000 | 4912.32 |
1416355200000 | 4876.34 |
1416441600000 | 4887.33 |
1416528000000 | 4914.78 |
1416787200000 | 4925.84 |
1416873600000 | 4889.33 |
1416960000000 | 4794.07 |
1417046400000 | 4584 |
1417132800000 | 4381.54 |
1417392000000 | 4398.27 |
1417478400000 | 4405.68 |
1417564800000 | 4414.36 |
1417651200000 | 4361.17 |
1417737600000 | 4281.92 |
1417996800000 | 4220.84 |
1418083200000 | 4200.03 |
1418169600000 | 4164.09 |
1418256000000 | 4083.86 |
1418342400000 | 3985.31 |
1418601600000 | 3919.71 |
1418688000000 | 3850.97 |
1418774400000 | 3989.57 |
1418860800000 | 4170.7 |
1418947200000 | 4222.16 |
1419206400000 | 4228.56 |
1419292800000 | 4219.58 |
1419379200000 | 4196.36 |
1419465600000 | 4196.36 |
1419552000000 | 4191.02 |
1419811200000 | 4193.7 |
1419897600000 | 4176.08 |
1419984000000 | 4127.66 |
1420156800000 | 4124.35 |
1420416000000 | 3995.48 |
1420502400000 | 3985.41 |
1420588800000 | 3974.6 |
1420675200000 | 4074.08 |
1420761600000 | 4077.27 |
1421020800000 | 3969.32 |
1421107200000 | 4028.92 |
1421193600000 | 4029.67 |
1421280000000 | 4059.86 |
1421366400000 | 4070.28 |
1421625600000 | 4163.32 |
1421712000000 | 4107.54 |
1421798400000 | 4173.09 |
1421884800000 | 4200.14 |
1421971200000 | 4147.26 |
1422230400000 | 4145.88 |
1422316800000 | 4121.63 |
1422403200000 | 4112.91 |
1422489600000 | 4087.32 |
1422576000000 | 4121.36 |
1422835200000 | 4237.54 |
1422921600000 | 4375.66 |
1423008000000 | 4306.38 |
1423094400000 | 4379.48 |
1423180800000 | 4378.37 |
1423440000000 | 4384.38 |
1423526400000 | 4384.85 |
1423612800000 | 4240.05 |
1423699200000 | 4271.77 |
1423785600000 | 4373.93 |
1424044800000 | 4413.21 |
1424131200000 | 4382.3 |
1424217600000 | 4430.1 |
1424304000000 | 4344.17 |
1424390400000 | 4371.95 |
1424649600000 | 4319.41 |
1424736000000 | 4320.24 |
1424822400000 | 4363.17 |
1424908800000 | 4333.76 |
1424995200000 | 4316 |
1425254400000 | 4264.65 |
1425340800000 | 4269.65 |
1425427200000 | 4152.93 |
1425513600000 | 4244.65 |
1425600000000 | 4185.59 |
1425859200000 | 4123.2 |
1425945600000 | 3967.04 |
1426032000000 | 3954.59 |
1426118400000 | 4025.45 |
1426204800000 | 3972.45 |
1426464000000 | 3927.98 |
1426550400000 | 3915.47 |
1426636800000 | 3930.62 |
1426723200000 | 4036.34 |
1426809600000 | 4122.71 |
1427068800000 | 4206.09 |
1427155200000 | 4202.84 |
1427241600000 | 4191.95 |
1427328000000 | 4136.46 |
1427414400000 | 4114.48 |
1427673600000 | 4107.06 |
1427760000000 | 4079.94 |
1427846400000 | 4105.82 |
1427932800000 | 4144.62 |
1428019200000 | 4144.62 |
1428278400000 | 4180.48 |
1428364800000 | 4277.2 |
1428451200000 | 4257.34 |
1428537600000 | 4243.36 |
1428624000000 | 4331.64 |
1428883200000 | 4330.97 |
1428969600000 | 4425.74 |
1429056000000 | 4473.01 |
1429142400000 | 4534.11 |
1429228800000 | 4457.98 |
1429488000000 | 4446.3 |
1429574400000 | 4464.02 |
1429660800000 | 4384.38 |
1429747200000 | 4445.12 |
1429833600000 | 4476.01 |
1430092800000 | 4529.46 |
1430179200000 | 4516.89 |
1430265600000 | 4518.26 |
1430352000000 | 4559.65 |
1430438400000 | 4533.21 |
1430697600000 | 4597.84 |
1430784000000 | 4626.03 |
1430870400000 | 4713.68 |
1430956800000 | 4608.63 |
1431043200000 | 4660.01 |
1431302400000 | 4650.41 |
1431388800000 | 4679.92 |
1431475200000 | 4800.09 |
1431561600000 | 4795.2 |
1431648000000 | 4784.45 |
1431907200000 | 4744.92 |
1431993600000 | 4612.15 |
1432080000000 | 4590.13 |
1432166400000 | 4614.7 |
1432252800000 | 4567.44 |
1432512000000 | 4567.44 |
1432598400000 | 4436.62 |
1432684800000 | 4431.88 |
1432771200000 | 4382.92 |
1432857600000 | 4409.99 |
1433116800000 | 4304.63 |
1433203200000 | 4424.9 |
1433289600000 | 4514.35 |
1433376000000 | 4468.94 |
1433462400000 | 4357.61 |
1433721600000 | 4399.43 |
1433808000000 | 4410.02 |
1433894400000 | 4447.94 |
1433980800000 | 4391.11 |
1434067200000 | 4391.63 |
1434326400000 | 4306.02 |
1434412800000 | 4309.03 |
1434499200000 | 4355.61 |
1434585600000 | 4313.09 |
1434672000000 | 4306.1 |
1434931200000 | 4403.46 |
1435017600000 | 4384.79 |
1435104000000 | 4377.02 |
1435190400000 | 4377.08 |
1435276800000 | 4348.99 |
1435536000000 | 4254.41 |
1435622400000 | 4252.82 |
1435708800000 | 4234.8 |
1435795200000 | 4223.89 |
1435881600000 | 4168.12 |
1436140800000 | 4082.35 |
1436227200000 | 3944.57 |
1436313600000 | 3984.93 |
1436400000000 | 4090.51 |
1436486400000 | 4208.18 |
1436745600000 | 4188.45 |
1436832000000 | 4199.9 |
1436918400000 | 4204.93 |
1437004800000 | 4227.8 |
1437091200000 | 4197.77 |
1437350400000 | 4162.92 |
1437436800000 | 4240.63 |
1437523200000 | 4159.2 |
1437609600000 | 4160.18 |
1437696000000 | 4141.46 |
1437955200000 | 4057.82 |
1438041600000 | 4044.43 |
1438128000000 | 4144.24 |
1438214400000 | 4151.18 |
1438300800000 | 4135.13 |
1438560000000 | 4088.2 |
1438646400000 | 4066.5 |
1438732800000 | 4093.51 |
1438819200000 | 4027.15 |
1438905600000 | 4051.83 |
1439164800000 | 4067.29 |
1439251200000 | 3981.02 |
1439337600000 | 3999.66 |
1439424000000 | 3978.56 |
1439510400000 | 3915.05 |
1439769600000 | 3917.55 |
1439856000000 | 3877.48 |
1439942400000 | 3815.28 |
1440028800000 | 3787.55 |
1440115200000 | 3738.15 |
1440374400000 | 3540.61 |
1440460800000 | 3616.25 |
1440547200000 | 3610.36 |
1440633600000 | 3691.41 |
1440720000000 | 3759.92 |
1440979200000 | 3710.42 |
1441065600000 | 3679.39 |
1441152000000 | 3683.06 |
1441238400000 | 3774.23 |
1441324800000 | 3652.59 |
1441584000000 | 3645.86 |
1441670400000 | 3735.93 |
1441756800000 | 3800.34 |
1441843200000 | 3730.27 |
1441929600000 | 3680.91 |
1442188800000 | 3645.52 |
1442275200000 | 3673.61 |
1442361600000 | 3771.97 |
1442448000000 | 3790.41 |
1442534400000 | 3751.06 |
1442793600000 | 3718.34 |
1442880000000 | 3634.42 |
1442966400000 | 3607.42 |
1443052800000 | 3490.77 |
1443139200000 | 3525.57 |
1443398400000 | 3468.24 |
1443484800000 | 3499.48 |
1443571200000 | 3546.08 |
1443657600000 | 3621.12 |
1443744000000 | 3634.1 |
1444003200000 | 3733.59 |
1444089600000 | 3858.9 |
1444176000000 | 3973.73 |
1444262400000 | 3950.25 |
1444348800000 | 4008.46 |
1444608000000 | 3973.07 |
1444694400000 | 3912.54 |
1444780800000 | 3917.46 |
1444867200000 | 3959.98 |
1444953600000 | 3954.57 |
1445212800000 | 3931.27 |
1445299200000 | 3924.38 |
1445385600000 | 3903.26 |
1445472000000 | 3863.55 |
1445558400000 | 3857.3 |
1445817600000 | 3868.18 |
1445904000000 | 3763.44 |
1445990400000 | 3809.92 |
1446076800000 | 3707.93 |
1446163200000 | 3756.98 |
1446422400000 | 3770.12 |
1446508800000 | 3793.37 |
1446595200000 | 3818.46 |
1446681600000 | 3810.58 |
1446768000000 | 3748.95 |
1447027200000 | 3762.44 |
1447113600000 | 3733.8 |
1447200000000 | 3747.99 |
1447286400000 | 3646.01 |
1447372800000 | 3610.97 |
1447632000000 | 3645.39 |
1447718400000 | 3705.35 |
1447804800000 | 3731.48 |
1447891200000 | 3778.28 |
1447977600000 | 3755.47 |
1448236800000 | 3727.64 |
1448323200000 | 3729.61 |
1448409600000 | 3717.43 |
1448496000000 | 3751.72 |
1448582400000 | 3722.55 |
1448841600000 | 3750.69 |
1448928000000 | 3788.77 |
1449014400000 | 3791.6 |
1449100800000 | 3791 |
1449187200000 | 3732.28 |
1449446400000 | 3678.89 |
1449532800000 | 3560.52 |
1449619200000 | 3626.38 |
1449705600000 | 3607.86 |
1449792000000 | 3516.33 |
1450051200000 | 3464.23 |
1450137600000 | 3557.24 |
1450224000000 | 3557.79 |
1450310400000 | 3519.77 |
1450396800000 | 3451.58 |
1450656000000 | 3452.2 |
1450742400000 | 3464.3 |
1450828800000 | 3553.72 |
1450915200000 | 3581.83 |
1451001600000 | 3581.83 |
1451260800000 | 3550.21 |
1451347200000 | 3572.28 |
1451433600000 | 3536.09 |
1451520000000 | 3525.32 |
1451865600000 | 3455.18 |
1451952000000 | 3375.62 |
1452038400000 | 3317.39 |
1452124800000 | 3235.44 |
1452211200000 | 3229.5 |
1452470400000 | 3160.17 |
1452556800000 | 3171.02 |
1452643200000 | 3225.88 |
1452729600000 | 3149.82 |
1452816000000 | 3105.15 |
1453075200000 | 3032.97 |
1453161600000 | 3151.01 |
1453248000000 | 2967.07 |
1453334400000 | 3052.31 |
1453420800000 | 3234.55 |
1453680000000 | 3205.61 |
1453766400000 | 3247.27 |
1453852800000 | 3238.67 |
1453939200000 | 3304 |
1454025600000 | 3320.16 |
1454284800000 | 3298.23 |
1454371200000 | 3196.07 |
1454457600000 | 3239.05 |
1454544000000 | 3383.11 |
1454630400000 | 3405.1 |
1454889600000 | 3245 |
1454976000000 | 3227.06 |
1455062400000 | 3219.6 |
1455148800000 | 3123.77 |
1455235200000 | 3145.93 |
1455494400000 | 3243.56 |
1455580800000 | 3204.37 |
1455667200000 | 3354.18 |
1455753600000 | 3380.19 |
1455840000000 | 3327.38 |
1456099200000 | 3413.4 |
1456185600000 | 3390.37 |
1456272000000 | 3264.5 |
1456358400000 | 3339.2 |
1456444800000 | 3391.67 |
1456704000000 | 3414.36 |
1456790400000 | 3450.83 |
1456876800000 | 3418.07 |
1456963200000 | 3491.52 |
1457049600000 | 3608.57 |
1457308800000 | 3620.9 |
1457395200000 | 3608.2 |
1457481600000 | 3596.75 |
1457568000000 | 3583.03 |
1457654400000 | 3647.45 |
1457913600000 | 3660.1 |
1458000000000 | 3581.26 |
1458086400000 | 3588.47 |
1458172800000 | 3694.18 |
1458259200000 | 3722.89 |
1458518400000 | 3684.94 |
1458604800000 | 3687.3 |
1458691200000 | 3632.41 |
1458777600000 | 3626.28 |
1458864000000 | 3626.28 |
1459123200000 | 3658.22 |
1459209600000 | 3532.02 |
1459296000000 | 3705.92 |
1459382400000 | 3673.92 |
1459468800000 | 3589.42 |
1459728000000 | 3586.71 |
1459814400000 | 3518.72 |
1459900800000 | 3550.43 |
1459987200000 | 3532.21 |
1460073600000 | 3622.23 |
1460332800000 | 3666.61 |
1460419200000 | 3681.83 |
1460505600000 | 3768.77 |
1460592000000 | 3769.51 |
1460678400000 | 3729.66 |
1460937600000 | 3752.64 |
1461024000000 | 3864.46 |
1461110400000 | 3862.26 |
1461196800000 | 3851.24 |
1461283200000 | 3810.78 |
1461542400000 | 3802.37 |
1461628800000 | 3835.18 |
1461715200000 | 3895.91 |
1461801600000 | 3941.55 |
1461888000000 | 3964.83 |
1462147200000 | 3940.45 |
1462233600000 | 3852.48 |
1462320000000 | 3854.39 |
1462406400000 | 3835.32 |
1462492800000 | 3820.57 |
1462752000000 | 3800.76 |
1462838400000 | 3809.41 |
1462924800000 | 3856.6 |
1463011200000 | 3875.04 |
1463097600000 | 3819.58 |
1463356800000 | 3844.91 |
1463443200000 | 3839.51 |
1463529600000 | 3855.54 |
1463616000000 | 3717.78 |
1463702400000 | 3801.02 |
1463961600000 | 3793.25 |
1464048000000 | 3837 |
1464134400000 | 3899.51 |
1464220800000 | 3940.13 |
1464307200000 | 3896.67 |
1464566400000 | 3915.23 |
1464652800000 | 3876.29 |
1464739200000 | 3860.04 |
1464825600000 | 3849.43 |
1464912000000 | 3895.26 |
1465171200000 | 3949.81 |
1465257600000 | 4025.04 |
1465344000000 | 4042.4 |
1465430400000 | 3957.11 |
1465516800000 | 3875.14 |
1465776000000 | 3804.17 |
1465862400000 | 3699.28 |
1465948800000 | 3731.63 |
1466035200000 | 3573.75 |
1466121600000 | 3703.24 |
1466380800000 | 3851.56 |
1466467200000 | 3826.01 |
1466553600000 | 3857.09 |
1466640000000 | 3940.37 |
1466726400000 | 3700.66 |
1466985600000 | 3507.33 |
1467072000000 | 3635.39 |
1467158400000 | 3767.48 |
1467244800000 | 3796.73 |
1467331200000 | 3871.3 |
1467590400000 | 3861.32 |
1467676800000 | 3745.91 |
1467763200000 | 3672.45 |
1467849600000 | 3791.51 |
1467936000000 | 3764.59 |
1468195200000 | 3844.93 |
1468281600000 | 3855.51 |
1468368000000 | 3876.24 |
1468454400000 | 3907.05 |
1468540800000 | 3874.39 |
1468800000000 | 3851.59 |
1468886400000 | 3862.93 |
1468972800000 | 3865.25 |
1469059200000 | 3919.84 |
1469145600000 | 3845.06 |
1469404800000 | 3785.27 |
1469491200000 | 3795.13 |
1469577600000 | 3806.09 |
1469664000000 | 3778.86 |
1469750400000 | 3815.98 |
1470009600000 | 3781.86 |
1470096000000 | 3760.28 |
1470182400000 | 3739.21 |
1470268800000 | 3776.16 |
1470355200000 | 3775.34 |
1470614400000 | 3795.41 |
1470700800000 | 3882.4 |
1470787200000 | 3929.26 |
1470873600000 | 3950.94 |
1470960000000 | 3958.65 |
1471219200000 | 3937.25 |
1471305600000 | 3924.38 |
1471392000000 | 3851.97 |
1471478400000 | 3902.37 |
1471564800000 | 3896.68 |
1471824000000 | 3895.46 |
1471910400000 | 3947.44 |
1471996800000 | 3930.2 |
1472083200000 | 3923.72 |
1472169600000 | 3947.05 |
1472428800000 | 3879.27 |
1472515200000 | 3892.18 |
1472601600000 | 3876.72 |
1472688000000 | 3860.91 |
1472774400000 | 3907.25 |
1473033600000 | 3947.71 |
1473120000000 | 3972.14 |
1473206400000 | 4000.46 |
1473292800000 | 3991.32 |
1473379200000 | 3911.83 |
1473638400000 | 3853.72 |
1473724800000 | 3816.85 |
1473811200000 | 3812.9 |
1473897600000 | 3782.55 |
1473984000000 | 3782.85 |
1474243200000 | 3831.77 |
1474329600000 | 3842.04 |
1474416000000 | 3839.02 |
1474502400000 | 3995.4 |
1474588800000 | 3981.57 |
1474848000000 | 3930.95 |
1474934400000 | 3875.44 |
1475020800000 | 3932.26 |
1475107200000 | 4055.52 |
1475193600000 | 4075.29 |
1475452800000 | 4085.42 |
1475539200000 | 4133.19 |
1475625600000 | 4122.59 |
1475712000000 | 4121.93 |
1475798400000 | 4079.68 |
1476057600000 | 4153.61 |
1476144000000 | 4090.1 |
1476230400000 | 4040.46 |
1476316800000 | 4022.32 |
1476403200000 | 4075.71 |
1476662400000 | 4044.65 |
1476748800000 | 4069.55 |
1476835200000 | 4110.12 |
1476921600000 | 4082.62 |
1477008000000 | 4072.58 |
1477267200000 | 4087.5 |
1477353600000 | 4096.71 |
1477440000000 | 4028.04 |
1477526400000 | 4094.89 |
1477612800000 | 4077.73 |
1477872000000 | 4060.66 |
1477958400000 | 4090.01 |
1478044800000 | 4015.51 |
1478131200000 | 4049.59 |
1478217600000 | 4014.27 |
1478476800000 | 4021.68 |
1478563200000 | 4056.06 |
1478649600000 | 4022.57 |
1478736000000 | 4037.47 |
1478822400000 | 3987.54 |
1479081600000 | 3937.92 |
1479168000000 | 4020.54 |
1479254400000 | 3982.98 |
1479340800000 | 3999.94 |
1479427200000 | 3957.02 |
1479686400000 | 4015.5 |
1479772800000 | 4043.1 |
1479859200000 | 4003.37 |
1479945600000 | 4030.28 |
1480032000000 | 4035.32 |
1480291200000 | 4014.04 |
1480377600000 | 3990 |
1480464000000 | 4056.75 |
1480550400000 | 4123.96 |
1480636800000 | 4109.11 |
1480896000000 | 4169.71 |
1480982400000 | 4168.48 |
1481068800000 | 4222.4 |
1481155200000 | 4226.68 |
1481241600000 | 4228.88 |
1481500800000 | 4295.17 |
1481587200000 | 4290.1 |
1481673600000 | 4248.45 |
1481760000000 | 4117.05 |
1481846400000 | 4134.3 |
1482105600000 | 4144.79 |
1482192000000 | 4122.88 |
1482278400000 | 4126.63 |
1482364800000 | 4118.36 |
1482451200000 | 4135.03 |
1482710400000 | 4135.03 |
1482796800000 | 4154.08 |
1482883200000 | 4153.03 |
1482969600000 | 4196.66 |
1483056000000 | 4204.71 |
1483315200000 | 4252.54 |
1483401600000 | 4242.98 |
1483488000000 | 4253.61 |
1483574400000 | 4330.06 |
1483660800000 | 4313.44 |
1483920000000 | 4258 |
1484006400000 | 4249.44 |
1484092800000 | 4248.14 |
1484179200000 | 4312.67 |
1484265600000 | 4333.52 |
1484524800000 | 4286.62 |
1484611200000 | 4309.78 |
1484697600000 | 4341.7 |
1484784000000 | 4353.85 |
1484870400000 | 4404.24 |
1485129600000 | 4410.3 |
1485216000000 | 4458.21 |
1485302400000 | 4507.51 |
1485388800000 | 4490.99 |
1485475200000 | 4494.65 |
1485734400000 | 4431.47 |
1485820800000 | 4442.46 |
1485907200000 | 4483.91 |
1485993600000 | 4453.48 |
1486080000000 | 4513.9 |
1486339200000 | 4480.49 |
1486425600000 | 4453.67 |
1486512000000 | 4439.26 |
1486598400000 | 4402.65 |
1486684800000 | 4384.57 |
1486944000000 | 4429.25 |
1487030400000 | 4403.07 |
1487116800000 | 4400.22 |
1487203200000 | 4417.71 |
1487289600000 | 4365.7 |
1487548800000 | 4391.8 |
1487635200000 | 4431.87 |
1487721600000 | 4388.96 |
1487808000000 | 4402.42 |
1487894400000 | 4355.65 |
1488153600000 | 4358.07 |
1488240000000 | 4369.95 |
1488326400000 | 4389.2 |
1488412800000 | 4372.56 |
1488499200000 | 4324.65 |
1488758400000 | 4308.34 |
1488844800000 | 4326.23 |
1488931200000 | 4300.02 |
1489017600000 | 4243.46 |
1489104000000 | 4287.91 |
1489363200000 | 4331.74 |
1489449600000 | 4270.9 |
1489536000000 | 4290.32 |
1489622400000 | 4364.75 |
1489708800000 | 4397.7 |
1489968000000 | 4396.25 |
1490054400000 | 4391.4 |
1490140800000 | 4330.06 |
1490227200000 | 4322.57 |
1490313600000 | 4310.82 |
1490572800000 | 4233.59 |
1490659200000 | 4265.82 |
1490745600000 | 4251.24 |
1490832000000 | 4282.51 |
1490918400000 | 4230.15 |
1491177600000 | 4251.76 |
1491264000000 | 4216.74 |
1491350400000 | 4258.78 |
1491436800000 | 4250.56 |
1491523200000 | 4240.7 |
1491782400000 | 4252.62 |
1491868800000 | 4261.22 |
1491955200000 | 4289.5 |
1492041600000 | 4302.33 |
1492128000000 | 4302.33 |
1492387200000 | 4311.38 |
1492473600000 | 4249.39 |
1492560000000 | 4207.43 |
1492646400000 | 4194.85 |
1492732800000 | 4148.85 |
1492992000000 | 4257.82 |
1493078400000 | 4305.49 |
1493164800000 | 4282.27 |
1493251200000 | 4277.89 |
1493337600000 | 4288.07 |
1493596800000 | 4279.25 |
1493683200000 | 4320.71 |
1493769600000 | 4296.3 |
1493856000000 | 4249.2 |
1493942400000 | 4343.42 |
1494201600000 | 4345.93 |
1494288000000 | 4373.54 |
1494374400000 | 4395.59 |
1494460800000 | 4397.02 |
1494547200000 | 4414.91 |
1494806400000 | 4461.17 |
1494892800000 | 4516.51 |
1494979200000 | 4566.51 |
1495065600000 | 4440.45 |
1495152000000 | 4539.55 |
1495411200000 | 4558.98 |
1495497600000 | 4539.39 |
1495584000000 | 4542.16 |
1495670400000 | 4566.62 |
1495756800000 | 4491 |
1496016000000 | 4478.15 |
1496102400000 | 4456.94 |
1496188800000 | 4415.4 |
1496275200000 | 4422.96 |
1496361600000 | 4417.62 |
1496620800000 | 4410.38 |
1496707200000 | 4380.4 |
1496793600000 | 4381.92 |
1496880000000 | 4350.27 |
1496966400000 | 4351.93 |
1497225600000 | 4399.67 |
1497312000000 | 4407.59 |
1497398400000 | 4433.31 |
1497484800000 | 4294.41 |
1497571200000 | 4330.3 |
1497830400000 | 4366.59 |
1497916800000 | 4308.39 |
1498003200000 | 4293.48 |
1498089600000 | 4283.66 |
1498176000000 | 4302.97 |
1498435200000 | 4283.46 |
1498521600000 | 4311.15 |
1498608000000 | 4326.61 |
1498694400000 | 4339.26 |
1498780800000 | 4370.72 |
1499040000000 | 4421.67 |
1499126400000 | 4444.7 |
1499212800000 | 4379.53 |
1499299200000 | 4402.2 |
1499385600000 | 4368.24 |
1499644800000 | 4415.07 |
1499731200000 | 4419.71 |
1499817600000 | 4537.04 |
1499904000000 | 4583.14 |
1499990400000 | 4611.36 |
1500249600000 | 4696.4 |
1500336000000 | 4718.99 |
1500422400000 | 4738.89 |
1500508800000 | 4796.88 |
1500595200000 | 4734.2 |
1500854400000 | 4735.73 |
1500940800000 | 4766.38 |
1501027200000 | 4812.63 |
1501113600000 | 4838.32 |
1501200000000 | 4862.02 |
1501459200000 | 4862.02 |
1501545600000 | 4896.86 |
1501632000000 | 4893.25 |
1501718400000 | 4886.41 |
1501804800000 | 4858.2 |
1502064000000 | 4892.8 |
1502150400000 | 4897.28 |
1502236800000 | 4874.95 |
1502323200000 | 4850.88 |
1502409600000 | 4792.49 |
1502668800000 | 4861.44 |
1502755200000 | 4802.36 |
1502841600000 | 4845.06 |
1502928000000 | 4795.41 |
1503014400000 | 4794.17 |
1503273600000 | 4819.04 |
1503360000000 | 4842.49 |
1503446400000 | 4854.6 |
1503532800000 | 4884.12 |
1503619200000 | 4925.41 |
1503878400000 | 4917.33 |
1503964800000 | 4905.06 |
1504051200000 | 4911.83 |
1504137600000 | 4984.42 |
1504224000000 | 5027.2 |
1504483200000 | 5014.12 |
1504569600000 | 5056.28 |
1504656000000 | 5030.11 |
1504742400000 | 5059.73 |
1504828800000 | 5044.36 |
1505088000000 | 5023.01 |
1505174400000 | 5061.8 |
1505260800000 | 5066.04 |
1505347200000 | 5052.02 |
1505433600000 | 5069.88 |
1505692800000 | 5107.54 |
1505779200000 | 5115.94 |
1505865600000 | 5135.4 |
1505952000000 | 5173.13 |
1506038400000 | 5203.79 |
1506297600000 | 5216.32 |
1506384000000 | 5125.65 |
1506470400000 | 5122.68 |
1506556800000 | 5159.22 |
1506643200000 | 5149.83 |
1506902400000 | 5139.06 |
1506988800000 | 5177.09 |
1507075200000 | 5166.44 |
1507161600000 | 5176.35 |
1507248000000 | 5132.41 |
1507507200000 | 5162.64 |
1507593600000 | 5206.35 |
1507680000000 | 5222.64 |
1507766400000 | 5256.05 |
1507852800000 | 5274.9 |
1508112000000 | 5263.99 |
1508198400000 | 5202.61 |
1508284800000 | 5193.94 |
1508371200000 | 5201.68 |
1508457600000 | 5223.64 |
1508716800000 | 5190.77 |
1508803200000 | 5181.75 |
1508889600000 | 5210.51 |
1508976000000 | 5113.59 |
1509062400000 | 5120.02 |
1509321600000 | 5188.64 |
1509408000000 | 5157.51 |
1509494400000 | 5222.51 |
1509580800000 | 5191.96 |
1509667200000 | 5209.08 |
1509926400000 | 5225.39 |
1510012800000 | 5227.42 |
1510099200000 | 5246.6 |
1510185600000 | 5199.64 |
1510272000000 | 5195.66 |
1510531200000 | 5148.11 |
1510617600000 | 5089.94 |
1510704000000 | 5022.1 |
1510790400000 | 5101.35 |
1510876800000 | 5024.25 |
1511136000000 | 5039.76 |
1511222400000 | 5124.82 |
1511308800000 | 5136.7 |
1511395200000 | 5153.91 |
1511481600000 | 5136.79 |
1511740800000 | 5076.05 |
1511827200000 | 5044.91 |
1511913600000 | 5046.95 |
1512000000000 | 5011.5 |
1512086400000 | 5012.85 |
1512345600000 | 5011 |
1512432000000 | 4970.24 |
1512518400000 | 4953.32 |
1512604800000 | 4912.96 |
1512691200000 | 4932.38 |
1512950400000 | 4935.64 |
1513036800000 | 4995.91 |
1513123200000 | 4972.7 |
1513209600000 | 5002.81 |
1513296000000 | 4939.95 |
1513555200000 | 5000.34 |
1513641600000 | 4985.87 |
1513728000000 | 4969.29 |
1513814400000 | 5026.98 |
1513900800000 | 5048.41 |
1514160000000 | 5048.41 |
1514246400000 | 5051.27 |
1514332800000 | 5126.09 |
1514419200000 | 5164.62 |
1514505600000 | 5187.84 |
1514851200000 | 5219 |
1514937600000 | 5245.27 |
1515024000000 | 5323.1 |
1515110400000 | 5388.82 |
1515369600000 | 5377.95 |
1515456000000 | 5389.96 |
1515542400000 | 5427.81 |
1515628800000 | 5447.37 |
1515715200000 | 5496.86 |
1515974400000 | 5542.71 |
1516060800000 | 5555.85 |
1516147200000 | 5540.13 |
1516233600000 | 5538.64 |
1516320000000 | 5540.52 |
1516579200000 | 5568.76 |
1516665600000 | 5590.67 |
1516752000000 | 5620.77 |
1516838400000 | 5642.72 |
1516924800000 | 5598.7 |
1517184000000 | 5530.87 |
1517270400000 | 5475.04 |
1517356800000 | 5510.24 |
1517443200000 | 5566.39 |
1517529600000 | 5471.63 |
1517788800000 | 5394.84 |
1517875200000 | 5233.97 |
1517961600000 | 5312.72 |
1518048000000 | 5259.1 |
1518134400000 | 5165.54 |
1518393600000 | 5260.74 |
1518480000000 | 5289.68 |
1518566400000 | 5294.8 |
1518652800000 | 5366.96 |
1518739200000 | 5455.54 |
1518998400000 | 5420.35 |
1519084800000 | 5400.68 |
1519171200000 | 5411.47 |
1519257600000 | 5384.03 |
1519344000000 | 5475.8 |
1519603200000 | 5467.55 |
1519689600000 | 5444.16 |
1519776000000 | 5433.56 |
1519862400000 | 5356.52 |
1519948800000 | 5304.44 |
1520208000000 | 5350.95 |
1520294400000 | 5486.87 |
1520380800000 | 5438.58 |
1520467200000 | 5432.56 |
1520553600000 | 5494.45 |
1520812800000 | 5507.57 |
1520899200000 | 5528.93 |
1520985600000 | 5473.48 |
1521072000000 | 5469.64 |
1521158400000 | 5459.3 |
1521417600000 | 5389.18 |
1521504000000 | 5417.54 |
1521590400000 | 5421.1 |
1521676800000 | 5345.1 |
1521763200000 | 5380.5 |
1522022400000 | 5410.97 |
1522108800000 | 5445.44 |
1522195200000 | 5355.36 |
1522281600000 | 5337.44 |
1522368000000 | 5337.44 |
1522627200000 | 5323.52 |
1522713600000 | 5392.51 |
1522800000000 | 5322.59 |
1522886400000 | 5427.7 |
1522972800000 | 5410.08 |
1523232000000 | 5449.74 |
1523318400000 | 5533.47 |
1523404800000 | 5579.33 |
1523491200000 | 5572.52 |
1523577600000 | 5617.51 |
1523836800000 | 5591.02 |
1523923200000 | 5610.68 |
1524009600000 | 5709.88 |
1524096000000 | 5713.93 |
1524182400000 | 5634.44 |
1524441600000 | 5628.85 |
1524528000000 | 5614.72 |
1524614400000 | 5485.16 |
1524700800000 | 5624.34 |
1524787200000 | 5636.44 |
1525046400000 | 5580.96 |
1525132800000 | 5524.14 |
1525219200000 | 5573.15 |
1525305600000 | 5554.69 |
1525392000000 | 5550.68 |
1525651200000 | 5628.21 |
1525737600000 | 5577.09 |
1525824000000 | 5641.61 |
1525910400000 | 5676.21 |
1525996800000 | 5706.94 |
1526256000000 | 5683.83 |
1526342400000 | 5636.28 |
1526428800000 | 5656.14 |
1526515200000 | 5655.8 |
1526601600000 | 5700.51 |
1526860800000 | 5726.34 |
1526947200000 | 5716.72 |
1527033600000 | 5622.37 |
1527120000000 | 5593.96 |
1527206400000 | 5494.65 |
1527465600000 | 5498.35 |
1527552000000 | 5440.56 |
1527638400000 | 5507.31 |
1527724800000 | 5550.59 |
1527811200000 | 5585.09 |
1528070400000 | 5631.13 |
1528156800000 | 5599.16 |
1528243200000 | 5662.05 |
1528329600000 | 5760.63 |
1528416000000 | 5757.53 |
1528675200000 | 5822.66 |
1528761600000 | 5823.8 |
1528848000000 | 5808.19 |
1528934400000 | 5776.56 |
1529020800000 | 5720.02 |
1529280000000 | 5674.89 |
1529366400000 | 5601.54 |
1529452800000 | 5606.72 |
1529539200000 | 5571.13 |
1529625600000 | 5653.54 |
1529884800000 | 5567.6 |
1529971200000 | 5574.54 |
1530057600000 | 5631 |
1530144000000 | 5556.3 |
1530230400000 | 5610.14 |
1530489600000 | 5543.83 |
1530576000000 | 5610.82 |
1530662400000 | 5640.26 |
1530748800000 | 5705.27 |
1530835200000 | 5683.75 |
1531094400000 | 5767.99 |
1531180800000 | 5807.3 |
1531267200000 | 5755.67 |
1531353600000 | 5675.4 |
1531440000000 | 5582.71 |
1531699200000 | 5560.36 |
1531785600000 | 5566.8 |
1531872000000 | 5332.06 |
1531958400000 | 5297.52 |
1532044800000 | 5335.47 |
1532304000000 | 5355.06 |
1532390400000 | 5394.62 |
1532476800000 | 5397.61 |
1532563200000 | 5457.23 |
1532649600000 | 5511.44 |
1532908800000 | 5536.07 |
1532995200000 | 5555.47 |
1533081600000 | 5532.52 |
1533168000000 | 5481.64 |
1533254400000 | 5471.15 |
1533513600000 | 5472.05 |
1533600000000 | 5574.74 |
1533686400000 | 5572.91 |
1533772800000 | 5554.18 |
1533859200000 | 5442.56 |
1534118400000 | 5418.61 |
1534204800000 | 5400.89 |
1534291200000 | 5264.04 |
1534377600000 | 5309.34 |
1534464000000 | 5309.47 |
1534723200000 | 5383.1 |
1534809600000 | 5426.51 |
1534896000000 | 5491.72 |
1534982400000 | 5486.53 |
1535068800000 | 5514.05 |
1535328000000 | 5548.65 |
1535414400000 | 5557.13 |
1535500800000 | 5545.08 |
1535587200000 | 5540.78 |
1535673600000 | 5488.46 |
1535932800000 | 5511.27 |
1536019200000 | 5446.56 |
1536105600000 | 5412.58 |
1536192000000 | 5411.92 |
1536278400000 | 5363.91 |
1536537600000 | 5419.85 |
1536624000000 | 5455.45 |
1536710400000 | 5554.88 |
1536796800000 | 5565.16 |
1536883200000 | 5564.18 |
1537142400000 | 5634.58 |
1537228800000 | 5684.69 |
1537315200000 | 5667.73 |
1537401600000 | 5692.76 |
1537488000000 | 5746.42 |
1537747200000 | 5806.86 |
1537833600000 | 5908.5 |
1537920000000 | 5878.04 |
1538006400000 | 5857.21 |
1538092800000 | 5833.41 |
1538352000000 | 5845.95 |
1538438400000 | 5858.03 |
1538524800000 | 5816.84 |
1538611200000 | 5721.94 |
1538697600000 | 5680.41 |
1538956800000 | 5616.15 |
1539043200000 | 5641.6 |
1539129600000 | 5639.49 |
1539216000000 | 5483.41 |
1539302400000 | 5529.55 |
1539561600000 | 5539.66 |
1539648000000 | 5613.59 |
1539734400000 | 5570.69 |
1539820800000 | 5472.37 |
1539907200000 | 5534.31 |
1540166400000 | 5403.86 |
1540252800000 | 5262.27 |
1540339200000 | 5274.86 |
1540425600000 | 5292.87 |
1540512000000 | 5213.74 |
1540771200000 | 5284.32 |
1540857600000 | 5224.12 |
1540944000000 | 5343.53 |
1541030400000 | 5345.88 |
1541116800000 | 5365.88 |
1541376000000 | 5407.56 |
1541462400000 | 5379.33 |
1541548800000 | 5435.73 |
1541635200000 | 5406.13 |
1541721600000 | 5315 |
1541980800000 | 5283.34 |
1542067200000 | 5208.46 |
1542153600000 | 5173.19 |
1542240000000 | 5136.66 |
1542326400000 | 5211.64 |
1542585600000 | 5143.78 |
1542672000000 | 4965.66 |
1542758400000 | 5044.49 |
1542844800000 | 5011.29 |
1542931200000 | 4914.99 |
1543190400000 | 5009.7 |
1543276800000 | 5018.47 |
1543363200000 | 4998.44 |
1543449600000 | 5093.21 |
1543536000000 | 5047.83 |
1543795200000 | 5169.11 |
1543881600000 | 5171.61 |
1543968000000 | 5097.96 |
1544054400000 | 4890.84 |
1544140800000 | 5021.2 |
1544400000000 | 4867.88 |
1544486400000 | 4914.18 |
1544572800000 | 4976.69 |
1544659200000 | 4935.04 |
1544745600000 | 4863.25 |
1545004800000 | 4795.06 |
1545091200000 | 4725.68 |
1545177600000 | 4792.64 |
1545264000000 | 4671.64 |
1545350400000 | 4640.97 |
1545609600000 | 4629.91 |
1545696000000 | 4629.91 |
1545782400000 | 4603.95 |
1545868800000 | 4496.44 |
1545955200000 | 4620.83 |
1546214400000 | 4660.46 |
1546387200000 | 4659.74 |
1546473600000 | 4675.74 |
1546560000000 | 4864.5 |
1546819200000 | 4908.66 |
1546905600000 | 4935.32 |
1546992000000 | 5015.87 |
1547078400000 | 5017.64 |
1547164800000 | 4987.85 |
1547424000000 | 4946.32 |
1547510400000 | 4967 |
1547596800000 | 4967.15 |
1547683200000 | 4944.9 |
1547769600000 | 5044 |
1548028800000 | 5035.77 |
1548115200000 | 4970.64 |
1548201600000 | 4951.45 |
1548288000000 | 4945.66 |
1548374400000 | 4960.55 |
1548633600000 | 4908.86 |
1548720000000 | 4950.19 |
1548806400000 | 4971.06 |
1548892800000 | 5006.03 |
1548979200000 | 5015.15 |
1549238400000 | 4996.72 |
1549324800000 | 5081.34 |
1549411200000 | 5033.77 |
1549497600000 | 4992.15 |
1549584000000 | 4871.1 |
1549843200000 | 4846.29 |
1549929600000 | 4940.43 |
1550016000000 | 5028.79 |
1550102400000 | 4973.98 |
1550188800000 | 5054.08 |
1550448000000 | 5085.57 |
1550534400000 | 5086 |
1550620800000 | 5069.83 |
1550707200000 | 5082.39 |
1550793600000 | 5116.5 |
1551052800000 | 5137.18 |
1551139200000 | 5134.57 |
1551225600000 | 5155.69 |
1551312000000 | 5115.05 |
1551398400000 | 5113.15 |
1551657600000 | 5077.03 |
1551744000000 | 5069.27 |
1551830400000 | 5089.33 |
1551916800000 | 5008.58 |
1552003200000 | 4965.75 |
1552262400000 | 5018.09 |
1552348800000 | 5066.39 |
1552435200000 | 5144.14 |
1552521600000 | 5187.42 |
1552608000000 | 5206.72 |
1552867200000 | 5229.13 |
1552953600000 | 5275.96 |
1553040000000 | 5247.01 |
1553126400000 | 5300.24 |
1553212800000 | 5145.11 |
1553472000000 | 5128.38 |
1553558400000 | 5136.6 |
1553644800000 | 5074.3 |
1553731200000 | 5069.26 |
1553817600000 | 5064.85 |
1554076800000 | 5142.93 |
1554163200000 | 5155.62 |
1554249600000 | 5225.47 |
1554336000000 | 5185.03 |
1554422400000 | 5198.48 |
1554681600000 | 5265.76 |
1554768000000 | 5218.54 |
1554854400000 | 5261.29 |
1554940800000 | 5249.23 |
1555027200000 | 5277.92 |
1555286400000 | 5307.09 |
1555372800000 | 5313.39 |
1555459200000 | 5318.02 |
1555545600000 | 5298.03 |
1555632000000 | 5298.15 |
1555891200000 | 5304.8 |
1555977600000 | 5295.88 |
1556064000000 | 5263.45 |
1556150400000 | 5184.42 |
1556236800000 | 5162.12 |
1556496000000 | 5157.78 |
1556582400000 | 5159.25 |
1556668800000 | 5160.59 |
1556755200000 | 5062.1 |
1556841600000 | 5109.69 |
1557100800000 | 5053.91 |
1557187200000 | 5025.41 |
1557273600000 | 5018.36 |
1557360000000 | 4939.29 |
1557446400000 | 5027.18 |
1557705600000 | 4964.32 |
1557792000000 | 4986.08 |
1557878400000 | 5011.17 |
1557964800000 | 5098.42 |
1558051200000 | 5070.94 |
1558310400000 | 5077.4 |
1558396800000 | 5114.32 |
1558483200000 | 5107.34 |
1558569600000 | 4985.97 |
1558656000000 | 5057.23 |
1558915200000 | 5052.8 |
1559001600000 | 5046.73 |
1559088000000 | 4896.43 |
1559174400000 | 4899.94 |
1559260800000 | 4896.87 |
1559520000000 | 4976.13 |
1559606400000 | 4967.43 |
1559692800000 | 4976.66 |
1559779200000 | 4985.08 |
1559865600000 | 5073.49 |
1560124800000 | 5055.45 |
1560211200000 | 5104.47 |
1560297600000 | 5018.7 |
1560384000000 | 4988.81 |
1560470400000 | 4976.6 |
1560729600000 | 4942.59 |
1560816000000 | 4991.42 |
1560902400000 | 4995.79 |
1560988800000 | 5113.99 |
1561075200000 | 5142.76 |
1561334400000 | 5162.84 |
1561420800000 | 5100.41 |
1561507200000 | 5113.96 |
1561593600000 | 5119.76 |
1561680000000 | 5113.95 |
1561939200000 | 5179.6 |
1562025600000 | 5163.53 |
1562112000000 | 5187.19 |
1562198400000 | 5243.94 |
1562284800000 | 5173.2 |
1562544000000 | 5198.69 |
1562630400000 | 5145.5 |
1562716800000 | 5181.05 |
1562803200000 | 5205.54 |
1562889600000 | 5197.41 |
1563148800000 | 5194.29 |
1563235200000 | 5153.47 |
1563321600000 | 5099.87 |
1563408000000 | 5055.67 |
1563494400000 | 5078.08 |
1563753600000 | 5072.43 |
1563840000000 | 5076 |
1563926400000 | 5089.08 |
1564012800000 | 5025.15 |
1564099200000 | 5009.78 |
1564358400000 | 5003.25 |
1564444800000 | 4896.17 |
1564531200000 | 4922.81 |
1564617600000 | 4890.97 |
1564704000000 | 4804.53 |
1564963200000 | 4692.43 |
1565049600000 | 4725.51 |
1565136000000 | 4651.75 |
1565222400000 | 4733.88 |
1565308800000 | 4742.2 |
1565568000000 | 4710.29 |
1565654400000 | 4753.47 |
1565740800000 | 4611.48 |
1565827200000 | 4562.2 |
1565913600000 | 4618.06 |
1566172800000 | 4705.51 |
1566259200000 | 4678.46 |
1566345600000 | 4727.12 |
1566432000000 | 4720.66 |
1566518400000 | 4713.66 |
1566777600000 | 4655.77 |
1566864000000 | 4678.96 |
1566950400000 | 4660.26 |
1567036800000 | 4706.19 |
1567123200000 | 4737.5 |
1567382400000 | 4728.43 |
1567468800000 | 4679.8 |
1567555200000 | 4763.37 |
1567641600000 | 4883.67 |
1567728000000 | 4854.4 |
1567987200000 | 4878.53 |
1568073600000 | 4886.31 |
1568160000000 | 4955.11 |
1568246400000 | 4934.3 |
1568332800000 | 4977.87 |
1568592000000 | 5032.97 |
1568678400000 | 4988.38 |
1568764800000 | 5046.91 |
1568851200000 | 5021.07 |
1568937600000 | 5013.41 |
1569196800000 | 4962.24 |
1569283200000 | 4957.57 |
1569369600000 | 4876.17 |
1569456000000 | 4867.86 |
1569542400000 | 4887.31 |
1569801600000 | 4890.59 |
1569888000000 | 4869.17 |
1569974400000 | 4754.8 |
1570060800000 | 4707.43 |
1570147200000 | 4784.32 |
1570406400000 | 4854.87 |
1570492800000 | 4773.42 |
1570579200000 | 4763.28 |
1570665600000 | 4824.72 |
1570752000000 | 4896.11 |
1571011200000 | 4813.71 |
1571097600000 | 4833.27 |
1571184000000 | 4845.54 |
1571270400000 | 4887.65 |
1571356800000 | 4886.49 |
1571616000000 | 4948.64 |
1571702400000 | 4932.28 |
1571788800000 | 4894.63 |
1571875200000 | 4982.98 |
1571961600000 | 4936.84 |
1572220800000 | 4971.44 |
1572307200000 | 4936.54 |
1572393600000 | 4937.38 |
1572480000000 | 4904.63 |
1572566400000 | 4986.81 |
1572825600000 | 4999.83 |
1572912000000 | 4961.83 |
1572998400000 | 4988.21 |
1573084800000 | 5055.37 |
1573171200000 | 5022.67 |
1573430400000 | 5034.47 |
1573516800000 | 5021.96 |
1573603200000 | 4965.36 |
1573689600000 | 4966.29 |
1573776000000 | 4995.55 |
1574035200000 | 4971.02 |
1574121600000 | 4965.92 |
1574208000000 | 4944.6 |
1574294400000 | 4944.65 |
1574380800000 | 4983.91 |
1574640000000 | 4995.95 |
1574726400000 | 4986.92 |
1574812800000 | 4987.09 |
1574899200000 | 4965 |
1574985600000 | 4914.67 |
1575244800000 | 4877.45 |
1575331200000 | 4826.44 |
1575417600000 | 4917.34 |
1575504000000 | 4921.13 |
1575590400000 | 4969.87 |
1575849600000 | 4982.49 |
1575936000000 | 4949.14 |
1576022400000 | 4933.9 |
1576108800000 | 4990.62 |
1576195200000 | 5055.18 |
1576454400000 | 5099.65 |
1576540800000 | 5082.62 |
1576627200000 | 5090.35 |
1576713600000 | 5152.45 |
1576800000000 | 5187.96 |
1577059200000 | 5239.52 |
1577145600000 | 5257.89 |
1577232000000 | 5257.89 |
1577318400000 | 5280.12 |
1577404800000 | 5305.57 |
1577664000000 | 5317.32 |
1577750400000 | 5312.26 |
1577923200000 | 5370.19 |
1578009600000 | 5358.7 |
1578268800000 | 5354.45 |
1578355200000 | 5303.53 |
1578441600000 | 5306.22 |
1578528000000 | 5286.97 |
1578614400000 | 5291.85 |
1578873600000 | 5291.02 |
1578960000000 | 5294.28 |
1579046400000 | 5290.72 |
1579132800000 | 5279.05 |
1579219200000 | 5317.89 |
1579478400000 | 5302.62 |
1579564800000 | 5254.04 |
1579651200000 | 5246.38 |
1579737600000 | 5151.13 |
1579824000000 | 5190.35 |
1580083200000 | 5030.48 |
1580169600000 | 5049.41 |
1580256000000 | 5032.01 |
1580342400000 | 4953.35 |
1580428800000 | 4943 |
1580688000000 | 4912.1 |
1580774400000 | 4954.34 |
1580860800000 | 5031.11 |
1580947200000 | 5045.63 |
1581033600000 | 4939.76 |
1581292800000 | 4893.04 |
1581379200000 | 4984.99 |
1581465600000 | 5032.16 |
1581552000000 | 4982.38 |
1581638400000 | 5005.49 |
1581897600000 | 4994.5 |
1581984000000 | 4962.19 |
1582070400000 | 5022.4 |
1582156800000 | 5054.83 |
1582243200000 | 5028.8 |
1582502400000 | 4805.16 |
1582588800000 | 4759.52 |
1582675200000 | 4710.98 |
1582761600000 | 4482 |
1582848000000 | 4380.23 |
1583107200000 | 4456.11 |
1583193600000 | 4654.7 |
1583280000000 | 4624.76 |
1583366400000 | 4496.69 |
1583452800000 | 4306.32 |
1583712000000 | 3865.16 |
1583798400000 | 3826.04 |
1583884800000 | 3677.46 |
1583971200000 | 3168.73 |
1584057600000 | 3321.99 |
1584316800000 | 3101.78 |
1584403200000 | 3084.98 |
1584489600000 | 2864.5 |
1584576000000 | 2954.48 |
1584662400000 | 2852.63 |
1584921600000 | 2803.53 |
1585008000000 | 3020.62 |
1585094400000 | 3122.79 |
1585180800000 | 3313.59 |
1585267200000 | 3165.03 |
1585526400000 | 3232.63 |
1585612800000 | 3358.25 |
1585699200000 | 3455.14 |
1585785600000 | 3413.22 |
1585872000000 | 3366.59 |
1586131200000 | 3468.47 |
1586217600000 | 3625.08 |
1586304000000 | 3560.67 |
1586390400000 | 3593.22 |
1586476800000 | 3593.22 |
1586736000000 | 3562.9 |
1586822400000 | 3645.56 |
1586908800000 | 3500.96 |
1586995200000 | 3457.27 |
1587081600000 | 3598.51 |
1587340800000 | 3553.17 |
1587427200000 | 3437.92 |
1587513600000 | 3409.02 |
1587600000000 | 3536.26 |
1587686400000 | 3445.86 |
1587945600000 | 3502.86 |
1588032000000 | 3624.69 |
1588118400000 | 3710.38 |
1588204800000 | 3769.59 |
1588291200000 | 3734.75 |
1588550400000 | 3597.1 |
1588636800000 | 3662.96 |
1588723200000 | 3608.5 |
1588809600000 | 3657.12 |
1588896000000 | 3751.44 |
1589155200000 | 3696.99 |
1589241600000 | 3757.51 |
1589328000000 | 3700.98 |
1589414400000 | 3567.3 |
1589500800000 | 3630.46 |
1589760000000 | 3783.24 |
1589846400000 | 3882.67 |
1589932800000 | 3944.02 |
1590019200000 | 3919.71 |
1590105600000 | 3835.29 |
1590364800000 | 3901.8 |
1590451200000 | 4036.44 |
1590537600000 | 4022.69 |
1590624000000 | 4082.74 |
1590710400000 | 4068.95 |
1590969600000 | 4108.84 |
1591056000000 | 4247.87 |
1591142400000 | 4351.69 |
1591228800000 | 4439.31 |
1591315200000 | 4548.72 |
1591574400000 | 4599.44 |
1591660800000 | 4511.37 |
1591747200000 | 4456.2 |
1591833600000 | 4256.87 |
1591920000000 | 4222.02 |
1592179200000 | 4156.53 |
1592265600000 | 4270.63 |
1592352000000 | 4275.54 |
1592438400000 | 4248.34 |
1592524800000 | 4215.97 |
1592784000000 | 4160.48 |
1592870400000 | 4267.85 |
1592956800000 | 4163.99 |
1593043200000 | 4099.76 |
1593129600000 | 4051.03 |
1593388800000 | 4102.88 |
1593475200000 | 4101.94 |
1593561600000 | 4191.38 |
1593648000000 | 4206.32 |
1593734400000 | 4198.47 |
1593993600000 | 4287.35 |
1594080000000 | 4249.28 |
1594166400000 | 4280.15 |
1594252800000 | 4214.1 |
1594339200000 | 4229.11 |
1594598400000 | 4354.07 |
1594684800000 | 4352.16 |
1594771200000 | 4493.58 |
1594857600000 | 4492.26 |
1594944000000 | 4517.28 |
1595203200000 | 4560.7 |
1595289600000 | 4661.21 |
1595376000000 | 4631.24 |
1595462400000 | 4575.61 |
1595548800000 | 4547.85 |
1595808000000 | 4594.1 |
1595894400000 | 4581.55 |
1595980800000 | 4616.59 |
1596067200000 | 4452.77 |
1596153600000 | 4524.27 |
1596412800000 | 4578.57 |
1596499200000 | 4615.06 |
1596585600000 | 4741.15 |
1596672000000 | 4725.9 |
1596758400000 | 4687.91 |
1597017600000 | 4712.22 |
1597104000000 | 4810.71 |
1597190400000 | 4880.12 |
1597276800000 | 4917.87 |
1597363200000 | 4861.67 |
1597622400000 | 4875.71 |
1597708800000 | 4857.06 |
1597795200000 | 4863.71 |
1597881600000 | 4762.27 |
1597968000000 | 4708.93 |
1598227200000 | 4828.37 |
1598313600000 | 4811.69 |
1598400000000 | 4830.12 |
1598486400000 | 4812.66 |
1598572800000 | 4852.65 |
1598832000000 | 4907.55 |
1598918400000 | 4874.27 |
1599004800000 | 4797 |
1599091200000 | 4728.41 |
1599177600000 | 4668.94 |
1599436800000 | 4748.57 |
1599523200000 | 4592.39 |
1599609600000 | 4705.31 |
1599696000000 | 4696.27 |
1599782400000 | 4693.62 |
1600041600000 | 4694.96 |
1600128000000 | 4720.58 |
1600214400000 | 4748.65 |
1600300800000 | 4717.34 |
1600387200000 | 4727.02 |
1600646400000 | 4430.31 |
1600732800000 | 4471.84 |
1600819200000 | 4439.7 |
1600905600000 | 4329.91 |
1600992000000 | 4324.37 |
1601251200000 | 4427.52 |
1601337600000 | 4456.51 |
1601424000000 | 4524.24 |
1601510400000 | 4529.66 |
1601596800000 | 4538.09 |
1601856000000 | 4669.58 |
1601942400000 | 4689.31 |
1602028800000 | 4635.14 |
1602115200000 | 4683.18 |
1602201600000 | 4736.32 |
1602460800000 | 4756.8 |
1602547200000 | 4706.76 |
1602633600000 | 4731.2 |
1602720000000 | 4556.86 |
1602806400000 | 4624.32 |
1603065600000 | 4663.73 |
1603152000000 | 4649.64 |
1603238400000 | 4617.49 |
1603324800000 | 4559.55 |
1603411200000 | 4590.08 |
1603670400000 | 4454.36 |
1603756800000 | 4476.83 |
1603843200000 | 4237.68 |
1603929600000 | 4182.07 |
1604016000000 | 4211.84 |
1604275200000 | 4263.29 |
1604361600000 | 4403.5 |
1604448000000 | 4482.74 |
1604534400000 | 4585.69 |
1604620800000 | 4576.42 |
1604880000000 | 4849.01 |
1604966400000 | 4819 |
1605052800000 | 4848.35 |
1605139200000 | 4847.57 |
1605225600000 | 4822.28 |
1605484800000 | 4968.3 |
1605571200000 | 4955.4 |
1605657600000 | 5009.82 |
1605744000000 | 4942.74 |
1605830400000 | 4990.4 |
1606089600000 | 5008.5 |
1606176000000 | 5165.66 |
1606262400000 | 5211.81 |
1606348800000 | 5210.83 |
1606435200000 | 5298.51 |
1606694400000 | 5194.38 |
1606780800000 | 5228.85 |
1606867200000 | 5186.5 |
1606953600000 | 5233.04 |
1607040000000 | 5255.65 |
1607299200000 | 5273.39 |
1607385600000 | 5253.12 |
1607472000000 | 5273.49 |
1607558400000 | 5306.3 |
1607644800000 | 5242.11 |
1607904000000 | 5294.71 |
1607990400000 | 5304.04 |
1608076800000 | 5350.52 |
1608163200000 | 5434.44 |
1608249600000 | 5471.02 |
1608508800000 | 5307.05 |
1608595200000 | 5333.37 |
1608681600000 | 5477.13 |
1608768000000 | 5488.74 |
1608854400000 | 5488.74 |
1609113600000 | 5543.2 |
1609200000000 | 5582.96 |
1609286400000 | 5661.06 |
1609372800000 | 5647.96 |
1609718400000 | 5627.79 |
1609804800000 | 5640.12 |
1609891200000 | 5769.2 |
1609977600000 | 5855.85 |
1610064000000 | 5947.55 |
1610323200000 | 5790.01 |
1610409600000 | 5844.34 |
1610496000000 | 5820.57 |
1610582400000 | 5875.2 |
1610668800000 | 5764.89 |
1610928000000 | 5781.51 |
1611014400000 | 5884.37 |
1611100800000 | 5909.02 |
1611187200000 | 5966.13 |
1611273600000 | 5858.03 |
1611532800000 | 5739.11 |
1611619200000 | 5724.55 |
1611705600000 | 5572.34 |
1611792000000 | 5597.22 |
1611878400000 | 5651.84 |
1612137600000 | 5643.44 |
1612224000000 | 5704.26 |
1612310400000 | 5769.88 |
1612396800000 | 5769.89 |
1612483200000 | 5830.34 |
1612742400000 | 5878.36 |
1612828800000 | 5851.03 |
1612915200000 | 5868.35 |
1613001600000 | 5886.51 |
1613088000000 | 5851.35 |
1613347200000 | 5929.27 |
1613433600000 | 5932.04 |
1613520000000 | 5831.7 |
1613606400000 | 5769 |
1613692800000 | 5878.84 |
1613952000000 | 5889.28 |
1614038400000 | 5919.93 |
1614124800000 | 5976.12 |
1614211200000 | 6091.06 |
1614297600000 | 5823.95 |
1614556800000 | 5988.4 |
1614643200000 | 6052.99 |
1614729600000 | 6049.92 |
1614816000000 | 6047.08 |
1614902400000 | 6042.02 |
1615161600000 | 6124.09 |
1615248000000 | 6196.55 |
1615334400000 | 6242.63 |
1615420800000 | 6266.7 |
1615507200000 | 6240.74 |
1615766400000 | 6225.41 |
1615852800000 | 6219.76 |
1615939200000 | 6172.72 |
1616025600000 | 6215.89 |
1616112000000 | 6118.73 |
1616371200000 | 6175.15 |
1616457600000 | 6056.42 |
1616544000000 | 6057.77 |
1616630400000 | 5924.83 |
1616716800000 | 6083.65 |
1616976000000 | 6125.77 |
1617062400000 | 6128.81 |
1617148800000 | 6153.44 |
1617235200000 | 6158 |
1617321600000 | 6159.46 |
1617580800000 | 6176.21 |
1617667200000 | 6256.71 |
1617753600000 | 6274.53 |
1617840000000 | 6231.55 |
1617926400000 | 6208.61 |
1618185600000 | 6194.35 |
1618272000000 | 6221.62 |
1618358400000 | 6305.32 |
1618444800000 | 6344.53 |
1618531200000 | 6427.93 |
1618790400000 | 6430.2 |
1618876800000 | 6329.81 |
1618963200000 | 6274.95 |
1619049600000 | 6346.29 |
1619136000000 | 6391.53 |
1619395200000 | 6492.27 |
1619481600000 | 6481.68 |
1619568000000 | 6575.11 |
1619654400000 | 6573.74 |
1619740800000 | 6419.94 |
1620000000000 | 6488.91 |
1620086400000 | 6408.74 |
1620172800000 | 6417.86 |
1620259200000 | 6396.19 |
1620345600000 | 6566.38 |
1620604800000 | 6533.34 |
1620691200000 | 6402.05 |
1620777600000 | 6329.88 |
1620864000000 | 6295.09 |
1620950400000 | 6413.84 |
1621209600000 | 6389.37 |
1621296000000 | 6488.79 |
1621382400000 | 6307.79 |
1621468800000 | 6406.88 |
1621555200000 | 6462.15 |
1621814400000 | 6493.93 |
1621900800000 | 6496.17 |
1621987200000 | 6459.7 |
1622073600000 | 6514.82 |
1622160000000 | 6582.77 |
1622419200000 | 6575.27 |
1622505600000 | 6684.84 |
1622592000000 | 6684.41 |
1622678400000 | 6631.16 |
1622764800000 | 6735.31 |
1623024000000 | 6751.46 |
1623110400000 | 6755.24 |
1623196800000 | 6734.36 |
1623283200000 | 6716.41 |
1623369600000 | 6681.88 |
1623628800000 | 6761.17 |
1623715200000 | 6691.12 |
1623801600000 | 6653.68 |
1623888000000 | 6517.46 |
1623974400000 | 6288.16 |
1624233600000 | 6420.27 |
1624320000000 | 6462.66 |
1624406400000 | 6571.9 |
1624492800000 | 6553.19 |
1624579200000 | 6625.9 |
1624838400000 | 6522.98 |
1624924800000 | 6506.69 |
1625011200000 | 6420.91 |
1625097600000 | 6475.32 |
1625184000000 | 6496.31 |
1625443200000 | 6573.71 |
1625529600000 | 6482.38 |
1625616000000 | 6428.51 |
1625702400000 | 6269.4 |
1625788800000 | 6413.39 |
1626048000000 | 6488.85 |
1626134400000 | 6451.19 |
1626220800000 | 6491.06 |
1626307200000 | 6392.59 |
1626393600000 | 6299.12 |
1626652800000 | 6076.42 |
1626739200000 | 6093.54 |
1626825600000 | 6255.11 |
1626912000000 | 6316.89 |
1626998400000 | 6271.67 |
1627257600000 | 6351.06 |
1627344000000 | 6292.79 |
1627430400000 | 6300.48 |
1627516800000 | 6405.16 |
1627603200000 | 6318.65 |
1627862400000 | 6387.79 |
1627948800000 | 6357.9 |
1628035200000 | 6392.62 |
1628121600000 | 6413.54 |
1628208000000 | 6348.91 |
1628467200000 | 6305.6 |
1628553600000 | 6363.9 |
1628640000000 | 6407.33 |
1628726400000 | 6441.18 |
1628812800000 | 6483.7 |
1629072000000 | 6400.75 |
1629158400000 | 6371.02 |
1629244800000 | 6371.8 |
1629331200000 | 6180.91 |
1629417600000 | 6179.39 |
1629676800000 | 6357.41 |
1629763200000 | 6426.04 |
1629849600000 | 6452.93 |
1629936000000 | 6472.02 |
1630022400000 | 6563.53 |
1630281600000 | 6595.59 |
1630368000000 | 6463.11 |
1630454400000 | 6530.03 |
1630540800000 | 6657.44 |
1630627200000 | 6597.17 |
1630886400000 | 6667.27 |
1630972800000 | 6603.87 |
1631059200000 | 6552.19 |
1631145600000 | 6560.69 |
1631232000000 | 6568.55 |
1631491200000 | 6557.77 |
1631577600000 | 6539.03 |
1631664000000 | 6596.21 |
1631750400000 | 6543.94 |
1631836800000 | 6474.58 |
1632096000000 | 6292.86 |
1632182400000 | 6346.32 |
1632268800000 | 6509.22 |
1632355200000 | 6654.57 |
1632441600000 | 6609.35 |
1632700800000 | 6640.81 |
1632787200000 | 6542.65 |
1632873600000 | 6499.15 |
1632960000000 | 6552.13 |
1633046400000 | 6633.42 |
1633305600000 | 6704.66 |
1633392000000 | 6765.23 |
1633478400000 | 6597.31 |
1633564800000 | 6666.18 |
1633651200000 | 6723.86 |
1633910400000 | 6739.72 |
1633996800000 | 6761.65 |
1634083200000 | 6822.9 |
1634169600000 | 6972.04 |
1634256000000 | 6998.96 |
1634515200000 | 7019.11 |
1634601600000 | 7101.71 |
1634688000000 | 7159.07 |
1634774400000 | 7163.72 |
1634860800000 | 7172.82 |
1635120000000 | 7153.69 |
1635206400000 | 7148.87 |
1635292800000 | 7078.65 |
1635379200000 | 7096.85 |
1635465600000 | 6923.33 |
1635724800000 | 7075.85 |
1635811200000 | 6950.13 |
1635897600000 | 6982.46 |
1635984000000 | 7008.58 |
1636070400000 | 7053.39 |
1636329600000 | 7126.35 |
1636416000000 | 7060.82 |
1636502400000 | 7027.12 |
1636588800000 | 6994.46 |
1636675200000 | 6961.57 |
1636934400000 | 6956.65 |
1637020800000 | 6950.5 |
1637107200000 | 6921.33 |
1637193600000 | 6761.98 |
1637280000000 | 6749.68 |
1637539200000 | 6741.16 |
1637625600000 | 6685.24 |
1637712000000 | 6605.6 |
1637798400000 | 6623.43 |
1637884800000 | 6320.96 |
1638144000000 | 6422.6 |
1638230400000 | 6341.55 |
1638316800000 | 6442.98 |
1638403200000 | 6336.1 |
1638489600000 | 6253.66 |
1638748800000 | 6266.98 |
1638835200000 | 6484.95 |
1638921600000 | 6575.93 |
1639008000000 | 6426.91 |
1639094400000 | 6470.72 |
1639353600000 | 6332.52 |
1639440000000 | 6224.74 |
1639526400000 | 6188.18 |
1639612800000 | 6399.64 |
1639699200000 | 6339.16 |
1639958400000 | 6251.93 |
1640044800000 | 6443.49 |
1640131200000 | 6511.21 |
1640217600000 | 6605.8 |
1640304000000 | 6606.38 |
1640563200000 | 6632.88 |
1640649600000 | 6678.39 |
1640736000000 | 6679.51 |
1640822400000 | 6672.96 |
1640908800000 | 6663.97 |
1641168000000 | 6674.76 |
1641254400000 | 6721.69 |
1641340800000 | 6787.02 |
1641427200000 | 6615.18 |
1641513600000 | 6659.29 |
1641772800000 | 6537.23 |
1641859200000 | 6617.37 |
1641945600000 | 6821.66 |
1642032000000 | 6841.39 |
1642118400000 | 6804.08 |
1642377600000 | 6818.05 |
1642464000000 | 6742.92 |
1642550400000 | 6705.88 |
1642636800000 | 6724.31 |
1642723200000 | 6494.24 |
1642982400000 | 6172.82 |
1643068800000 | 6255.48 |
1643155200000 | 6497.25 |
1643241600000 | 6447.87 |
1643328000000 | 6349.46 |
1643587200000 | 6433.24 |
1643673600000 | 6567.65 |
1643760000000 | 6641.1 |
1643846400000 | 6614.29 |
1643932800000 | 6619.72 |
1644192000000 | 6691.75 |
1644278400000 | 6572.94 |
1644364800000 | 6669.57 |
1644451200000 | 6704.59 |
1644537600000 | 6715.83 |
1644796800000 | 6554.65 |
1644883200000 | 6506.26 |
1644969600000 | 6567.27 |
1645056000000 | 6507.47 |
1645142400000 | 6427.56 |
1645401600000 | 6401.49 |
1645488000000 | 6451.83 |
1645574400000 | 6503.99 |
1645660800000 | 6271.78 |
1645747200000 | 6508.8 |
1646006400000 | 6633.23 |
1646092800000 | 6698.2 |
1646179200000 | 6672.95 |
1646265600000 | 6587.81 |
1646352000000 | 6423.93 |
1646611200000 | 6318.3 |
1646697600000 | 6386.29 |
1646784000000 | 6482.46 |
1646870400000 | 6469.21 |
1646956800000 | 6490.29 |
1647216000000 | 6470.12 |
1647302400000 | 6365.51 |
1647388800000 | 6609.91 |
1647475200000 | 6789.38 |
1647561600000 | 6827.83 |
1647820800000 | 7010.83 |
1647907200000 | 7022.22 |
1647993600000 | 7046.33 |
1648080000000 | 7066.25 |
1648166400000 | 7102.85 |
1648425600000 | 7020.22 |
1648512000000 | 7005.67 |
1648598400000 | 7223.33 |
1648684800000 | 7009.05 |
1648771200000 | 7049.22 |
1649030400000 | 7073.56 |
1649116800000 | 7072.02 |
1649203200000 | 6984.96 |
1649289600000 | 6935.33 |
1649376000000 | 7094.63 |
1649635200000 | 6985.06 |
1649721600000 | 7031.13 |
1649808000000 | 7053.74 |
1649894400000 | 7060.56 |
1649980800000 | 7060.56 |
1650240000000 | 7032.84 |
1650326400000 | 7049.55 |
1650412800000 | 7074.64 |
1650499200000 | 7065.27 |
1650585600000 | 6867.38 |
1650844800000 | 6519 |
1650931200000 | 6457.29 |
1651017600000 | 6410.86 |
1651104000000 | 6361.22 |
1651190400000 | 6454.58 |
1651449600000 | 6229.7 |
1651536000000 | 6352.22 |
1651622400000 | 6382.11 |
1651708800000 | 6296.35 |
1651795200000 | 6230.6 |
1652054400000 | 5898.92 |
1652140800000 | 5882.42 |
1652227200000 | 5950.6 |
1652313600000 | 5806.95 |
1652400000000 | 5966.01 |
1652659200000 | 5974.72 |
1652745600000 | 6060.72 |
1652832000000 | 6112.11 |
1652918400000 | 6074.85 |
1653004800000 | 6112.51 |
1653264000000 | 6237.12 |
1653350400000 | 6252.1 |
1653436800000 | 6330.14 |
1653523200000 | 6363.99 |
1653609600000 | 6481.04 |
1653868800000 | 6545.54 |
1653955200000 | 6599.82 |
1654041600000 | 6487.7 |
1654128000000 | 6486.76 |
1654214400000 | 6477.32 |
1654473600000 | 6515.81 |
1654560000000 | 6460.23 |
1654646400000 | 6475.97 |
1654732800000 | 6368.02 |
1654819200000 | 6148.32 |
1655078400000 | 5816.52 |
1655164800000 | 5864.81 |
1655251200000 | 5883.36 |
1655337600000 | 5721.06 |
1655424000000 | 5733.27 |
1655683200000 | 5917.03 |
1655769600000 | 5889.62 |
1655856000000 | 5674.68 |
1655942400000 | 5592.42 |
1656028800000 | 5672.05 |
1656288000000 | 5818.06 |
1656374400000 | 5922.54 |
1656460800000 | 5844.67 |
1656547200000 | 5695.7 |
1656633600000 | 5610.86 |
1656892800000 | 5835.97 |
1656979200000 | 5567.96 |
1657065600000 | 5510.62 |
1657152000000 | 5703.28 |
1657238400000 | 5664.19 |
1657497600000 | 5646.3 |
1657584000000 | 5618.63 |
1657670400000 | 5593.88 |
1657756800000 | 5380.19 |
1657843200000 | 5499.28 |
1658102400000 | 5727 |
1658188800000 | 5822.94 |
1658275200000 | 5835.55 |
1658361600000 | 5708.63 |
1658448000000 | 5840.38 |
1658707200000 | 5865.46 |
1658793600000 | 5886.44 |
1658880000000 | 5949.17 |
1658966400000 | 6015.9 |
1659052800000 | 6224.18 |
1659312000000 | 6220.15 |
1659398400000 | 6156.35 |
1659484800000 | 6150.74 |
1659571200000 | 6114.42 |
1659657600000 | 6107.42 |
1659916800000 | 6155.31 |
1660003200000 | 6204.72 |
1660089600000 | 6298.24 |
1660176000000 | 6397.75 |
1660262400000 | 6310.01 |
1660521600000 | 6178.23 |
1660608000000 | 6267.58 |
1660694400000 | 6192.56 |
1660780800000 | 6264.43 |
1660867200000 | 6208.52 |
1661126400000 | 6157.45 |
1661212800000 | 6319.56 |
1661299200000 | 6359.44 |
1661385600000 | 6352.26 |
1661472000000 | 6315.62 |
1661731200000 | 6182.93 |
1661817600000 | 6071.96 |
1661904000000 | 6028.57 |
1661990400000 | 5892.17 |
1662076800000 | 5973.95 |
1662336000000 | 6012.95 |
1662422400000 | 5794.5 |
1662508800000 | 5636.67 |
1662595200000 | 5645.28 |
1662681600000 | 5842.52 |
1662940800000 | 5953.72 |
1663027200000 | 5809.68 |
1663113600000 | 5759.22 |
1663200000000 | 5694.74 |
1663286400000 | 5542.68 |
1663545600000 | 5463.03 |
1663632000000 | 5381.14 |
1663718400000 | 5419.91 |
1663804800000 | 5331.56 |
1663891200000 | 5030.7 |
1664150400000 | 4995.27 |
1664236800000 | 5019.46 |
1664323200000 | 4848.37 |
1664409600000 | 4795.33 |
1664496000000 | 4833.09 |
1664755200000 | 5039.54 |
1664841600000 | 5192.91 |
1664928000000 | 5096.69 |
1665014400000 | 5074.65 |
1665100800000 | 5085.25 |
1665360000000 | 5070.41 |
1665446400000 | 4961.54 |
1665532800000 | 4906.94 |
1665619200000 | 4997.32 |
1665705600000 | 4983.65 |
1665964800000 | 5092.42 |
1666051200000 | 5130.58 |
1666137600000 | 5101.32 |
1666224000000 | 5161.39 |
1666310400000 | 5094.06 |
1666569600000 | 5147.49 |
1666656000000 | 5233.02 |
1666742400000 | 5362.59 |
1666828800000 | 5436.02 |
1666915200000 | 5384.39 |
1667174400000 | 5404.48 |
1667260800000 | 5500.99 |
1667347200000 | 5460.15 |
1667433600000 | 5373.14 |
1667520000000 | 5570.97 |
1667779200000 | 5615.75 |
1667865600000 | 5614.63 |
1667952000000 | 5499.74 |
1668038400000 | 5633.79 |
1668124800000 | 5766.02 |
1668384000000 | 5732.3 |
1668470400000 | 5757.82 |
1668556800000 | 5717.3 |
1668643200000 | 5559.16 |
1668729600000 | 5532.2299 |
1668988800000 | 5425.6 |
1669075200000 | 5619.63 |
1669161600000 | 5748.15 |
1669248000000 | 5840.49 |
1669334400000 | 5865.66 |
1669593600000 | 5739.49 |
1669680000000 | 5811.67 |
1669766400000 | 5829.49 |
1669852800000 | 5977.03 |
1669939200000 | 5872.74 |
1670198400000 | 5861.91 |
1670284800000 | 5744.83 |
1670371200000 | 5638.01 |
1670457600000 | 5691.05 |
1670544000000 | 5721.08 |
1670803200000 | 5704.29 |
1670889600000 | 5943.47 |
1670976000000 | 5881.82 |
1671062400000 | 5799.46 |
1671148800000 | 5690.39 |
1671408000000 | 5696.99 |
1671494400000 | 5724.47 |
1671580800000 | 5827.58 |
1671667200000 | 5794.24 |
1671753600000 | 5805.02 |
1672012800000 | 5805.02 |
1672099200000 | 5851.32 |
1672185600000 | 5764.15 |
1672272000000 | 5800.22 |
1672358400000 | 5786.35 |
1672617600000 | 5825.77 |
1672704000000 | 5652.89 |
1672790400000 | 5542.08 |
1672876800000 | 5493.38 |
1672963200000 | 5675.6 |
1673222400000 | 5803.12 |
1673308800000 | 5688.96 |
1673395200000 | 5672.29 |
1673481600000 | 5771.1 |
1673568000000 | 5799.58 |
1673827200000 | 5759.36 |
1673913600000 | 5830.06 |
1674000000000 | 5859.5 |
1674086400000 | 5730.5 |
1674172800000 | 5786.35 |
1674432000000 | 5889.49 |
1674518400000 | 5821.83 |
1674604800000 | 5730.81 |
1674691200000 | 5759.13 |
1674777600000 | 5846.53 |
1675036800000 | 5804.55 |
1675123200000 | 5776.83 |
1675209600000 | 5833.55 |
1675296000000 | 5785.02 |
1675382400000 | 5773.61 |
1675641600000 | 5614.86 |
1675728000000 | 5619.49 |
1675814400000 | 5794.1 |
1675900800000 | 5895.83 |
1675987200000 | 5891.43 |
1676246400000 | 5902.49 |
1676332800000 | 5875.49 |
1676419200000 | 5825.65 |
1676505600000 | 5836.14 |
1676592000000 | 5752.71 |
1676851200000 | 5816.4399 |
1676937600000 | 5771.43 |
1677024000000 | 5692.03 |
1677110400000 | 5776.09 |
1677196800000 | 5677.25 |
1677456000000 | 5766.14 |
1677542400000 | 5788.9 |
1677628800000 | 5768.13 |
1677715200000 | 5784.72 |
1677801600000 | 5805.99 |
1678060800000 | 5812.92 |
1678147200000 | 5650.36 |
1678233600000 | 5655.46 |
1678320000000 | 5601.9 |
1678406400000 | 5578.46 |
1678665600000 | 5448.92 |
1678752000000 | 5514.99 |
1678838400000 | 5170.8 |
1678924800000 | 5181.15 |
1679011200000 | 5196.16 |
1679270400000 | 5271.05 |
1679356800000 | 5376.53 |
1679443200000 | 5420.82 |
1679529600000 | 5517.18 |
1679616000000 | 5246.6 |
1679875200000 | 5314.99 |
1679961600000 | 5379.47 |
1680048000000 | 5406.22 |
1680134400000 | 5491.99 |
1680220800000 | 5497.09 |
1680480000000 | 5651 |
1680566400000 | 5632.95 |
1680652800000 | 5521.06 |
1680739200000 | 5524.95 |
1680825600000 | 5524.95 |
1681084800000 | 5466.15 |
1681171200000 | 5508.47 |
1681257600000 | 5599.2 |
1681344000000 | 5677.43 |
1681430400000 | 5691.77 |
1681689600000 | 5650.75 |
1681776000000 | 5655.14 |
1681862400000 | 5573.5 |
1681948800000 | 5536.58 |
1682035200000 | 5498.9799 |
1682294400000 | 5568.4399 |
1682380800000 | 5446.41 |
1682467200000 | 5458.05 |
1682553600000 | 5477.81 |
1682640000000 | 5516.7 |
1682899200000 | 5492.56 |
1682985600000 | 5369.21 |
1683072000000 | 5362.67 |
1683158400000 | 5330.17 |
1683244800000 | 5469.89 |
1683504000000 | 5551.53 |
1683590400000 | 5461.71 |
1683676800000 | 5512.49 |
1683763200000 | 5405.03 |
1683849600000 | 5432.43 |
1684108800000 | 5482.38 |
1684195200000 | 5418.9399 |
1684281600000 | 5362.14 |
1684368000000 | 5316.21 |
1684454400000 | 5401.33 |
1684713600000 | 5369.77 |
1684800000000 | 5380.11 |
1684886400000 | 5339.97 |
1684972800000 | 5293.64 |
1685059200000 | 5258.78 |
1685318400000 | 5232.35 |
1685404800000 | 5186.06 |
1685491200000 | 5156.83 |
1685577600000 | 5187.9399 |
1685664000000 | 5333.16 |
1685923200000 | 5318.09 |
1686009600000 | 5241.1 |
1686096000000 | 5326.39 |
1686182400000 | 5395.79 |
1686268800000 | 5484.53 |
1686528000000 | 5415.74 |
1686614400000 | 5590.8 |
1686700800000 | 5617.61 |
1686787200000 | 5608.4799 |
1686873600000 | 5631.54 |
1687132800000 | 5513.9799 |
1687219200000 | 5461.04 |
1687305600000 | 5484.56 |
1687392000000 | 5436.92 |
1687478400000 | 5246.49 |
1687737600000 | 5334.06 |
1687824000000 | 5268.17 |
1687910400000 | 5293.9399 |
1687996800000 | 5365.15 |
1688083200000 | 5417.46 |
1688342400000 | 5471.33 |
1688428800000 | 5514.38 |
1688515200000 | 5460.52 |
1688601600000 | 5309.38 |
1688688000000 | 5397.93 |
1688947200000 | 5460.45 |
1689033600000 | 5556.08 |
1689120000000 | 5749.9399 |
1689206400000 | 5814.9 |
1689292800000 | 5741.95 |
1689552000000 | 5672.58 |
1689638400000 | 5727.66 |
1689724800000 | 5771.72 |
1689811200000 | 5829.29 |
1689897600000 | 5831.97 |
1690156800000 | 5872.57 |
1690243200000 | 5886.83 |
1690329600000 | 5816.18 |
1690416000000 | 5864.45 |
1690502400000 | 5813.6 |
1690761600000 | 5895.32 |
1690848000000 | 5855.97 |
1690934400000 | 5726.97 |
1691020800000 | 5755.05 |
1691107200000 | 5892.6 |
1691366400000 | 5827.65 |
1691452800000 | 5695.28 |
1691539200000 | 5891.1 |
1691625600000 | 5892.25 |
1691712000000 | 5803.42 |
1691971200000 | 5744.83 |
1692057600000 | 5715.96 |
1692144000000 | 5704.68 |
1692230400000 | 5692.71 |
1692316800000 | 5564.75 |
1692576000000 | 5596.75 |
1692662400000 | 5577.35 |
1692748800000 | 5538.05 |
1692835200000 | 5506.85 |
1692921600000 | 5495.42 |
1693180800000 | 5568.09 |
1693267200000 | 5589.09 |
1693353600000 | 5667.14 |
1693440000000 | 5643.71 |
1693526400000 | 5685.65 |
1693785600000 | 5680.13 |
1693872000000 | 5654.03 |
1693958400000 | 5645.47 |
1694044800000 | 5629.3 |
1694131200000 | 5673.89 |
1694390400000 | 5716.66 |
1694476800000 | 5694.32 |
1694563200000 | 5683.24 |
1694649600000 | 5769.03 |
1694736000000 | 5763.77 |
1694995200000 | 5742.34 |
1695081600000 | 5788.46 |
1695168000000 | 5831.92 |
1695254400000 | 5745.9399 |
1695340800000 | 5791.96 |
1695600000000 | 5670.45 |
1695686400000 | 5663.95 |
1695772800000 | 5753.41 |
1695859200000 | 5731.16 |
1695945600000 | 5790.47 |
1696204800000 | 5650.84 |
1696291200000 | 5502.45 |
1696377600000 | 5395.55 |
1696464000000 | 5446.36 |
1696550400000 | 5432.35 |
1696809600000 | 5638.81 |
1696896000000 | 5704.54 |
1696982400000 | 5691.15 |
1697068800000 | 5705.12 |
1697155200000 | 5694.09 |
1697414400000 | 5714.4 |
1697500800000 | 5704.95 |
1697587200000 | 5659.55 |
1697673600000 | 5579.52 |
1697760000000 | 5492.8 |
1698019200000 | 5389.74 |
1698105600000 | 5404.52 |
1698192000000 | 5377.99 |
1698278400000 | 5323.75 |
1698364800000 | 5406.55 |
1698624000000 | 5434.05 |
1698710400000 | 5474.71 |
1698796800000 | 5446.53 |
1698883200000 | 5519.43 |
1698969600000 | 5556.4799 |
1699228800000 | 5592.82 |
1699315200000 | 5396.76 |
1699401600000 | 5438.61 |
1699488000000 | 5535.02 |
1699574400000 | 5489.56 |
1699833600000 | 5555.4399 |
1699920000000 | 5677.03 |
1700006400000 | 5768.5 |
1700092800000 | 5612.85 |
1700179200000 | 5689.31 |
1700438400000 | 5809.45 |
1700524800000 | 5757.68 |
1700611200000 | 5666.38 |
1700697600000 | 5771.81 |
1700784000000 | 5852.9399 |
1701043200000 | 5834.81 |
1701129600000 | 5800.06 |
1701216000000 | 5762.13 |
1701302400000 | 5745.67 |
1701388800000 | 5788.11 |
1701648000000 | 5648.3 |
1701734400000 | 5632.65 |
1701820800000 | 5610.13 |
1701907200000 | 5627.82 |
1701993600000 | 5656.8 |
1702252800000 | 5622.8 |
1702339200000 | 5589.36 |
1702425600000 | 5613.97 |
1702512000000 | 5930.5 |
1702598400000 | 5895.5 |
1702857600000 | 5997.6899 |
1702944000000 | 6041.28 |
1703030400000 | 6015.33 |
1703116800000 | 6005.17 |
1703203200000 | 6057.12 |
1703462400000 | 6057.12 |
1703548800000 | 6063.78 |
1703635200000 | 6191.38 |
1703721600000 | 6140.59 |
1703808000000 | 6146.2 |
1704153600000 | 6045.56 |
1704240000000 | 6023.68 |
1704326400000 | 6131.54 |
1704412800000 | 6147.08 |
1704672000000 | 6016.07 |
1704758400000 | 6001.03 |
1704844800000 | 5996.35 |
1704931200000 | 5959.95 |
1705017600000 | 6051.2 |
1705276800000 | 5939.53 |
1705363200000 | 5875.95 |
1705449600000 | 5770.51 |
1705536000000 | 5798.18 |
1705622400000 | 5819.57 |
1705881600000 | 5828.62 |
1705968000000 | 5837.67 |
1706054400000 | 5892.24 |
1706140800000 | 5878.47 |
1706227200000 | 5952.4399 |
1706486400000 | 5905.32 |
1706572800000 | 5864.77 |
1706659200000 | 5852.7 |
1706745600000 | 5855.77 |
1706832000000 | 5742.8 |
1707091200000 | 5662.41 |
1707177600000 | 5733.71 |
1707264000000 | 5661.2299 |
1707350400000 | 5595.81 |
1707436800000 | 5647.01 |
1707696000000 | 5725.91 |
1707782400000 | 5595.97 |
1707868800000 | 5671.83 |
1707955200000 | 5703.1899 |
1708041600000 | 5773.16 |
1708300800000 | 5796.97 |
1708387200000 | 5787.65 |
1708473600000 | 5763.31 |
1708560000000 | 5759.9799 |
1708646400000 | 5734.49 |
1708905600000 | 5755.9 |
1708992000000 | 5736.17 |
1709078400000 | 5726.77 |
1709164800000 | 5729.77 |
1709251200000 | 5818.97 |
1709510400000 | 5771.15 |
1709596800000 | 5806.2 |
1709683200000 | 5816.96 |
1709769600000 | 5860.83 |
1709856000000 | 5916.51 |
1710115200000 | 5814.92 |
1710201600000 | 5832.66 |
1710288000000 | 5913.2299 |
1710374400000 | 5863.06 |
1710460800000 | 5854.59 |
1710720000000 | 5857.56 |
1710806400000 | 5863.71 |
1710892800000 | 5863.15 |
1710979200000 | 5884.28 |
1711065600000 | 5885.17 |
1711324800000 | 5921.08 |
1711411200000 | 5901.11 |
1711497600000 | 5904.51 |
1711584000000 | 5872.21 |
1711670400000 | 5872.21 |
1711929600000 | 5808.62 |
1712016000000 | 5924.9799 |
1712102400000 | 6017.97 |
1712188800000 | 6048.4 |
1712275200000 | 6028.11 |
1712534400000 | 6056.96 |
1712620800000 | 6072.38 |
1712707200000 | 6010.41 |
1712793600000 | 5977.88 |
1712880000000 | 6041.66 |
1713139200000 | 5946.7 |
1713225600000 | 5856.25 |
1713312000000 | 5851.13 |
1713398400000 | 5827.4 |
1713484800000 | 5828.41 |
1713744000000 | 5811.33 |
1713830400000 | 5860.13 |
1713916800000 | 5886.54 |
1714003200000 | 5906.2 |
1714089600000 | 5916.4 |
1714348800000 | 5942.17 |
1714435200000 | 5905.51 |
1714521600000 | 5903.16 |
1714608000000 | 5884.55 |
1714694400000 | 6029.16 |
1714953600000 | 6125.77 |
1715040000000 | 6110.39 |
1715126400000 | 6116.05 |
1715212800000 | 6138.39 |
1715299200000 | 6231.38 |
1715558400000 | 6254.6899 |
1715644800000 | 6253.04 |
1715731200000 | 6252.71 |
1715817600000 | 6305.4799 |
1715904000000 | 6316.13 |
1716163200000 | 6316.35 |
1716249600000 | 6364.59 |
1716336000000 | 6320.33 |
1716422400000 | 6377.85 |
1716508800000 | 6425.2 |
1716768000000 | 6517.51 |
1716854400000 | 6521.95 |
1716940800000 | 6433.93 |
1717027200000 | 6471.95 |
1717113600000 | 6541.71 |
1717372800000 | 6561.57 |
1717459200000 | 6375.95 |
1717545600000 | 6359.78 |
1717632000000 | 6375.55 |
1717718400000 | 6344.22 |
1717977600000 | 6330.7 |
1718064000000 | 6249.08 |
1718150400000 | 6421.1899 |
1718236800000 | 6280.68 |
1718323200000 | 6201.78 |
1718582400000 | 6198.64 |
1718668800000 | 6306.1 |
1718755200000 | 6339.46 |
1718841600000 | 6375.7 |
1718928000000 | 6333.68 |
1719187200000 | 6393.97 |
1719273600000 | 6333.24 |
1719360000000 | 6287.43 |
1719446400000 | 6336.52 |
1719532800000 | 6365.58 |
1719792000000 | 6371.29 |
1719878400000 | 6361.28 |
1719964800000 | 6451.09 |
1720051200000 | 6418.6899 |
1720137600000 | 6388.54 |
1720396800000 | 6344.64 |
1720483200000 | 6296.22 |
1720569600000 | 6254.9 |
1720656000000 | 6296.87 |
1720742400000 | 6354.25 |
1721001600000 | 6296.78 |
1721088000000 | 6257.28 |
1721174400000 | 6330.74 |
1721260800000 | 6373.04 |
1721347200000 | 6300.67 |
1721606400000 | 6288.26 |
1721692800000 | 6233.52 |
1721779200000 | 6216.89 |
1721865600000 | 6163.11 |
1721952000000 | 6184.06 |
1722211200000 | 6249.25 |
1722297600000 | 6264.4 |
1722384000000 | 6351.16 |
1722470400000 | 6338.57 |
1722556800000 | 6111.26 |
1722816000000 | 5863.87 |
1722902400000 | 5982.72 |
1722988800000 | 6194.04 |
1723075200000 | 6144.64 |
1723161600000 | 6212.91 |
1723420800000 | 6293.07 |
1723507200000 | 6294.11 |
1723593600000 | 6399.37 |
1723680000000 | 6387.13 |
1723766400000 | 6378.8 |
1724025600000 | 6500.38 |
1724112000000 | 6451.91 |
1724198400000 | 6442.67 |
1724284800000 | 6398.42 |
1724371200000 | 6491.03 |
1724630400000 | 6523.38 |
1724716800000 | 6520.34 |
1724803200000 | 6483.34 |
1724889600000 | 6471.81 |
1724976000000 | 6460.95 |
1725235200000 | 6413.71 |
1725321600000 | 6203.67 |
1725408000000 | 6257.34 |
1725494400000 | 6213.49 |
1725580800000 | 6179.83 |
1725840000000 | 6097.83 |
1725926400000 | 6042.18 |
1726012800000 | 6030.89 |
1726099200000 | 6151.46 |
1726185600000 | 6286.38 |
1726444800000 | 6321.08 |
1726531200000 | 6313.65 |
1726617600000 | 6294.42 |
1726704000000 | 6390.51 |
1726790400000 | 6357.57 |
1727049600000 | 6412.77 |
1727136000000 | 6439.45 |
1727222400000 | 6349.78 |
1727308800000 | 6303.96 |
1727395200000 | 6380.88 |
1727654400000 | 6399.91 |
1727740800000 | 6397.14 |
1727827200000 | 6449.97 |
1727913600000 | 6424.54 |
1728000000000 | 6456.07 |
1728259200000 | 6449.96 |
1728345600000 | 6324 |
1728432000000 | 6317.21 |
1728518400000 | 6386.03 |
1728604800000 | 6439.46 |
1728864000000 | 6398.89 |
1728950400000 | 6331.31 |
1729036800000 | 6286.54 |
1729123200000 | 6282.93 |
1729209600000 | 6245.64 |
1729468800000 | 6251.35 |
1729555200000 | 6287.41 |
1729641600000 | 6214.11 |
1729728000000 | 6269.85 |
1729814400000 | 6356.72 |
1730073600000 | 6277.5 |
1730160000000 | 6294.35 |
1730246400000 | 6306.91 |
1730332800000 | 6180.03 |
1730419200000 | 6178.25 |
1730678400000 | 6180.59 |
1730764800000 | 6213.95 |
1730851200000 | 6089.86 |
1730937600000 | 6254.7 |
1731024000000 | 6129.96 |
1731283200000 | 6112.95 |
1731369600000 | 6053.97 |
1731456000000 | 6002.66 |
1731542400000 | 6108.1 |
1731628800000 | 6172.65 |
1731888000000 | 6186.87 |
1731974400000 | 6233.56 |
1732060800000 | 6216.85 |
1732147200000 | 6272.74 |
1732233600000 | 6265.1 |
1732492800000 | 6275.14 |
1732579200000 | 6149 |
1732665600000 | 6233.42 |
1732752000000 | 6240.09 |
1732838400000 | 6230.12 |
STOXX Norway All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.381636307852 | 22.397447814362 |
2018 | -10.128788998099 | -9.4764055734777 |
2019 | 13.928589269798 | 27.272758062511 |
2020 | 6.2696235955721 | 16.251910499997 |
2021 | 17.914215660032 | 20.047919811581 |
2022 | -13.169627114168 | -18.716526804142 |
2023 | 6.2189463133083 | 22.754891533149 |
2024 | 1.4862559217776 | 23.082949741125 |
Methodology
The STOXX Norway All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Norway. STOXX Norway All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660284 | SWNOACGR | .SWNOACGR | |
Price EUR | CH1169660292 | SWNOACP | .SWNOACP | |
Net Return EUR | CH1169660276 | SWNOACR | .SWNOACR | |
Gross Return USD | CH1169660250 | SWNOACGV | .SWNOACGV | |
Net Return USD | CH1169660243 | SWNOACV | .SWNOACV | |
Price USD | CH1169660268 | SWNOACL | .SWNOACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EQUINOR | Energy | Norway | 12.344% |
DNB BANK | Banks | Norway | 9.889% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 5.728% |
MOWI | Food, Beverage and Tobacco | Norway | 4.565% |
NORSK HYDRO | Basic Resources | Norway | 4.522% |
TELENOR | Telecommunications | Norway | 4.105% |
ORKLA | Food, Beverage and Tobacco | Norway | 3.837% |
AKER BP | Energy | Norway | 3.485% |
STOREBRAND | Insurance | Norway | 2.722% |
YARA | Chemicals | Norway | 2.530% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.