Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Norway All Cap
Index Description
The STOXX Norway All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Norway. STOXX Norway All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Norway All Cap | 330.9 | 180.5 | 1.1 | 0.2 | 22.3 | 0.0 | 12.3 | 0.0 | 5.5 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Energy | 25.2 |
---|---|
Industrial Goods and Services | 15.4 |
Food, Beverage and Tobacco | 13.7 |
Banks | 13.7 |
Technology | 6.6 |
Insurance | 5.4 |
Basic Resources | 4.9 |
Telecommunications | 4.2 |
Chemicals | 3.7 |
Construction and Materials | 3.0 |
Country weighting
Norway | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Norway All Cap | 1.0 | 3.1 | 10.3 | 2.2 | 34.1 | N/A | N/A | 10.3 | 0.7 | 6.0 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Norway All Cap | N/A | N/A | 18.2 | 24.4 | 26.9 | N/A | N/A | 0.4 | 0.0 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Norway All Cap | -0.1 | 0.4 | 0.4 | 0.5 | 0.6 | 22.4 | 16.7 | 17.0 | 21.6 | 21.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Norway All Cap | -0.2 | 0.6 | 0.7 | 0.8 | 0.9 | -2.0 | -1.1 | -0.9 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Norway All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Norway All Cap | 19.8 | 11.4 | 10.9 | 10.9 | 1.6 | 6.0 | 1.1 | 1.7 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX Norway All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1032.62 |
1001462400000 | 1027.15 |
1001548800000 | 1026.44 |
1001635200000 | 1033.84 |
1001894400000 | 1028.7 |
1001980800000 | 1031.72 |
1002067200000 | 1013.48 |
1002153600000 | 1029.49 |
1002240000000 | 1020.08 |
1002499200000 | 1011.07 |
1002585600000 | 1015.59 |
1002672000000 | 1019.06 |
1002758400000 | 1034.66 |
1002844800000 | 1032.05 |
1003104000000 | 1018.71 |
1003190400000 | 1028.82 |
1003276800000 | 1049.17 |
1003363200000 | 1034.57 |
1003449600000 | 1021.93 |
1003708800000 | 1025.39 |
1003795200000 | 1038.67 |
1003881600000 | 1052.8 |
1003968000000 | 1042.89 |
1004054400000 | 1068.75 |
1004313600000 | 1075.53 |
1004400000000 | 1055.66 |
1004486400000 | 1051.67 |
1004572800000 | 1046.34 |
1004659200000 | 1058.97 |
1004918400000 | 1076.42 |
1005004800000 | 1074.63 |
1005091200000 | 1088.87 |
1005177600000 | 1099.38 |
1005264000000 | 1111.7 |
1005523200000 | 1080.75 |
1005609600000 | 1097.59 |
1005696000000 | 1111.05 |
1005782400000 | 1097.47 |
1005868800000 | 1091.7 |
1006128000000 | 1087.6 |
1006214400000 | 1095.99 |
1006300800000 | 1084.26 |
1006387200000 | 1095.29 |
1006473600000 | 1092.58 |
1006732800000 | 1093.99 |
1006819200000 | 1103 |
1006905600000 | 1102.95 |
1006992000000 | 1101.23 |
1007078400000 | 1113.83 |
1007337600000 | 1099.1 |
1007424000000 | 1112.76 |
1007510400000 | 1125.27 |
1007596800000 | 1134.13 |
1007683200000 | 1126.08 |
1007942400000 | 1121.11 |
1008028800000 | 1121.61 |
1008115200000 | 1130.79 |
1008201600000 | 1111.97 |
1008288000000 | 1125.42 |
1008547200000 | 1116.3 |
1008633600000 | 1124.72 |
1008720000000 | 1115.4 |
1008806400000 | 1124.96 |
1008892800000 | 1128.4 |
1009152000000 | 1113.81 |
1009238400000 | 1116.57 |
1009324800000 | 1117.36 |
1009411200000 | 1153.96 |
1009497600000 | 1168.49 |
1009756800000 | 1170.71 |
1009929600000 | 1187.6 |
1010016000000 | 1195.19 |
1010102400000 | 1203.03 |
1010361600000 | 1198.78 |
1010448000000 | 1179.28 |
1010534400000 | 1185.03 |
1010620800000 | 1176.47 |
1010707200000 | 1181.56 |
1010966400000 | 1181.73 |
1011052800000 | 1140.54 |
1011139200000 | 1123.39 |
1011225600000 | 1135 |
1011312000000 | 1125.69 |
1011571200000 | 1124.2 |
1011657600000 | 1133.06 |
1011744000000 | 1121.07 |
1011830400000 | 1136.02 |
1011916800000 | 1120.68 |
1012176000000 | 1125.98 |
1012262400000 | 1128.85 |
1012348800000 | 1113.03 |
1012435200000 | 1116.78 |
1012521600000 | 1120.45 |
1012780800000 | 1128.18 |
1012867200000 | 1109.58 |
1012953600000 | 1113.73 |
1013040000000 | 1116.9 |
1013126400000 | 1110.54 |
1013385600000 | 1120.89 |
1013472000000 | 1120.87 |
1013558400000 | 1120.63 |
1013644800000 | 1133.12 |
1013731200000 | 1137.79 |
1013990400000 | 1130.77 |
1014076800000 | 1126.86 |
1014163200000 | 1120.68 |
1014249600000 | 1126.36 |
1014336000000 | 1141.14 |
1014595200000 | 1135.74 |
1014681600000 | 1141.75 |
1014768000000 | 1159.17 |
1014854400000 | 1156.55 |
1014940800000 | 1151.01 |
1015200000000 | 1167.75 |
1015286400000 | 1179.43 |
1015372800000 | 1185.47 |
1015459200000 | 1211.28 |
1015545600000 | 1228.81 |
1015804800000 | 1226.02 |
1015891200000 | 1218.02 |
1015977600000 | 1214.74 |
1016064000000 | 1225.62 |
1016150400000 | 1231.58 |
1016409600000 | 1235.23 |
1016496000000 | 1254.78 |
1016582400000 | 1250.71 |
1016668800000 | 1261.57 |
1016755200000 | 1255.85 |
1017014400000 | 1254.19 |
1017100800000 | 1253.8 |
1017187200000 | 1259.43 |
1017273600000 | 1257.58 |
1017360000000 | 1256.51 |
1017619200000 | 1271.83 |
1017705600000 | 1285.5 |
1017792000000 | 1292.92 |
1017878400000 | 1265.8 |
1017964800000 | 1270.56 |
1018224000000 | 1262.72 |
1018310400000 | 1266.8 |
1018396800000 | 1255.58 |
1018483200000 | 1265.68 |
1018569600000 | 1259.15 |
1018828800000 | 1258.54 |
1018915200000 | 1273.28 |
1019001600000 | 1284.88 |
1019088000000 | 1297.15 |
1019174400000 | 1294.97 |
1019433600000 | 1283.73 |
1019520000000 | 1275.75 |
1019606400000 | 1280.38 |
1019692800000 | 1272.89 |
1019779200000 | 1277.39 |
1020038400000 | 1269.38 |
1020124800000 | 1269.86 |
1020211200000 | 1280.23 |
1020297600000 | 1303.77 |
1020384000000 | 1323.49 |
1020643200000 | 1312.18 |
1020729600000 | 1291.19 |
1020816000000 | 1308.51 |
1020902400000 | 1316.31 |
1020988800000 | 1329.4 |
1021248000000 | 1327.24 |
1021334400000 | 1329.76 |
1021420800000 | 1336.45 |
1021507200000 | 1342.32 |
1021593600000 | 1357.11 |
1021852800000 | 1360.26 |
1021939200000 | 1349.76 |
1022025600000 | 1347.42 |
1022112000000 | 1341.04 |
1022198400000 | 1337.24 |
1022457600000 | 1335.17 |
1022544000000 | 1345.21 |
1022630400000 | 1317.7 |
1022716800000 | 1304.86 |
1022803200000 | 1295.6 |
1023062400000 | 1304.67 |
1023148800000 | 1268.62 |
1023235200000 | 1272.66 |
1023321600000 | 1287.25 |
1023408000000 | 1250.74 |
1023667200000 | 1256.43 |
1023753600000 | 1280.94 |
1023840000000 | 1274.5 |
1023926400000 | 1277.9 |
1024012800000 | 1242.15 |
1024272000000 | 1268.2 |
1024358400000 | 1281.6 |
1024444800000 | 1286.47 |
1024531200000 | 1257.38 |
1024617600000 | 1252.78 |
1024876800000 | 1226.39 |
1024963200000 | 1248.46 |
1025049600000 | 1188.33 |
1025136000000 | 1240.19 |
1025222400000 | 1245.91 |
1025481600000 | 1269.44 |
1025568000000 | 1261.33 |
1025654400000 | 1237.38 |
1025740800000 | 1237.62 |
1025827200000 | 1254.09 |
1026086400000 | 1282.18 |
1026172800000 | 1281.87 |
1026259200000 | 1264.91 |
1026345600000 | 1251.77 |
1026432000000 | 1227.87 |
1026691200000 | 1240.53 |
1026777600000 | 1242.23 |
1026864000000 | 1255.11 |
1026950400000 | 1258.43 |
1027036800000 | 1226.22 |
1027296000000 | 1159.32 |
1027382400000 | 1102.13 |
1027468800000 | 1047.44 |
1027555200000 | 1095.85 |
1027641600000 | 1079.34 |
1027900800000 | 1100.25 |
1027987200000 | 1118.5 |
1028073600000 | 1122.56 |
1028160000000 | 1129.2 |
1028246400000 | 1109.34 |
1028505600000 | 1074.86 |
1028592000000 | 1060.73 |
1028678400000 | 1084.94 |
1028764800000 | 1091.79 |
1028851200000 | 1105.83 |
1029110400000 | 1101.3 |
1029196800000 | 1118.65 |
1029283200000 | 1097.84 |
1029369600000 | 1120.37 |
1029456000000 | 1117.81 |
1029715200000 | 1103.84 |
1029801600000 | 1116.34 |
1029888000000 | 1119.35 |
1029974400000 | 1123.6 |
1030060800000 | 1122.47 |
1030320000000 | 1114.61 |
1030406400000 | 1130.07 |
1030492800000 | 1106.48 |
1030579200000 | 1090.14 |
1030665600000 | 1098.45 |
1030924800000 | 1088.55 |
1031011200000 | 1068.79 |
1031097600000 | 1056.29 |
1031184000000 | 1037.9 |
1031270400000 | 1051.06 |
1031529600000 | 1037.06 |
1031616000000 | 1034.47 |
1031702400000 | 1047.01 |
1031788800000 | 1045.42 |
1031875200000 | 1018.32 |
1032134400000 | 1009.56 |
1032220800000 | 1011.51 |
1032307200000 | 987.38 |
1032393600000 | 966.38 |
1032480000000 | 961.79 |
1032739200000 | 951.98 |
1032825600000 | 926.44 |
1032912000000 | 930.48 |
1032998400000 | 949.79 |
1033084800000 | 947.45 |
1033344000000 | 939.85 |
1033430400000 | 937.51 |
1033516800000 | 951.1 |
1033603200000 | 964.81 |
1033689600000 | 960.93 |
1033948800000 | 955.13 |
1034035200000 | 944.69 |
1034121600000 | 948.12 |
1034208000000 | 944.09 |
1034294400000 | 993.55 |
1034553600000 | 996.09 |
1034640000000 | 1017.66 |
1034726400000 | 994.53 |
1034812800000 | 992.25 |
1034899200000 | 979.09 |
1035158400000 | 987.26 |
1035244800000 | 977.1 |
1035331200000 | 970.5 |
1035417600000 | 976.49 |
1035504000000 | 970.19 |
1035763200000 | 976.44 |
1035849600000 | 953.9 |
1035936000000 | 963.51 |
1036022400000 | 987.59 |
1036108800000 | 986.65 |
1036368000000 | 1019.52 |
1036454400000 | 1014.83 |
1036540800000 | 1021.99 |
1036627200000 | 1025.14 |
1036713600000 | 1014.39 |
1036972800000 | 1010.57 |
1037059200000 | 1007.96 |
1037145600000 | 1004.62 |
1037232000000 | 1001.66 |
1037318400000 | 1012.15 |
1037577600000 | 1019.53 |
1037664000000 | 996.78 |
1037750400000 | 990.15 |
1037836800000 | 1013.1 |
1037923200000 | 1014.74 |
1038182400000 | 1008.45 |
1038268800000 | 1008.64 |
1038355200000 | 1019.79 |
1038441600000 | 1044.09 |
1038528000000 | 1063.96 |
1038787200000 | 1081.81 |
1038873600000 | 1058.37 |
1038960000000 | 1067.17 |
1039046400000 | 1046.74 |
1039132800000 | 1001.6 |
1039392000000 | 1001.74 |
1039478400000 | 1003.84 |
1039564800000 | 1003.53 |
1039651200000 | 1011.4 |
1039737600000 | 1008.71 |
1039996800000 | 1006.68 |
1040083200000 | 1010.33 |
1040169600000 | 1016.06 |
1040256000000 | 1025.32 |
1040342400000 | 1028.22 |
1040601600000 | 1020.75 |
1040688000000 | 1024.47 |
1040774400000 | 1025.74 |
1040860800000 | 1030.41 |
1040947200000 | 1035.42 |
1041206400000 | 1030.78 |
1041292800000 | 1033.72 |
1041465600000 | 1040.79 |
1041552000000 | 1062.99 |
1041811200000 | 1061.14 |
1041897600000 | 1057.14 |
1041984000000 | 1046.24 |
1042070400000 | 1047.48 |
1042156800000 | 1056.33 |
1042416000000 | 1063.7 |
1042502400000 | 1060.36 |
1042588800000 | 1069.18 |
1042675200000 | 1084.21 |
1042761600000 | 1075.04 |
1043020800000 | 1076.57 |
1043107200000 | 1062.27 |
1043193600000 | 1047.72 |
1043280000000 | 1042.64 |
1043366400000 | 1048.44 |
1043625600000 | 1003.61 |
1043712000000 | 990.86 |
1043798400000 | 974.6 |
1043884800000 | 985.11 |
1043971200000 | 983.57 |
1044230400000 | 978.52 |
1044316800000 | 973.23 |
1044403200000 | 965.92 |
1044489600000 | 963.66 |
1044576000000 | 964.5 |
1044835200000 | 944.18 |
1044921600000 | 956.28 |
1045008000000 | 944.01 |
1045094400000 | 929.49 |
1045180800000 | 922.47 |
1045440000000 | 922.6 |
1045526400000 | 925.33 |
1045612800000 | 915.7 |
1045699200000 | 894.25 |
1045785600000 | 899.96 |
1046044800000 | 890.09 |
1046131200000 | 862.76 |
1046217600000 | 860.4 |
1046304000000 | 857.45 |
1046390400000 | 885.04 |
1046649600000 | 906.98 |
1046736000000 | 898.04 |
1046822400000 | 904.28 |
1046908800000 | 888.55 |
1046995200000 | 869.95 |
1047254400000 | 869.84 |
1047340800000 | 876.23 |
1047427200000 | 884.18 |
1047513600000 | 880.8 |
1047600000000 | 897.64 |
1047859200000 | 876.03 |
1047945600000 | 870.53 |
1048032000000 | 887.34 |
1048118400000 | 890.57 |
1048204800000 | 895.83 |
1048464000000 | 881.59 |
1048550400000 | 892.94 |
1048636800000 | 894.99 |
1048723200000 | 887.04 |
1048809600000 | 892.13 |
1049068800000 | 887.01 |
1049155200000 | 886.23 |
1049241600000 | 890.98 |
1049328000000 | 899.4 |
1049414400000 | 905.93 |
1049673600000 | 941.14 |
1049760000000 | 934.47 |
1049846400000 | 943.44 |
1049932800000 | 930.51 |
1050019200000 | 932.96 |
1050278400000 | 941.88 |
1050364800000 | 959.87 |
1050451200000 | 978.97 |
1050537600000 | 976.05 |
1050624000000 | 975.18 |
1050883200000 | 977.94 |
1050969600000 | 979.61 |
1051056000000 | 996.14 |
1051142400000 | 1001.15 |
1051228800000 | 1002.1 |
1051488000000 | 998.58 |
1051574400000 | 1035.07 |
1051660800000 | 1039.35 |
1051747200000 | 1044.8 |
1051833600000 | 1037.85 |
1052092800000 | 1049.09 |
1052179200000 | 1076.23 |
1052265600000 | 1081.24 |
1052352000000 | 1078.88 |
1052438400000 | 1094.34 |
1052697600000 | 1102.99 |
1052784000000 | 1097.89 |
1052870400000 | 1105.04 |
1052956800000 | 1114.61 |
1053043200000 | 1145.86 |
1053302400000 | 1123.57 |
1053388800000 | 1127.07 |
1053475200000 | 1109.41 |
1053561600000 | 1136.41 |
1053648000000 | 1148.58 |
1053907200000 | 1143.67 |
1053993600000 | 1121.27 |
1054080000000 | 1147.1 |
1054166400000 | 1160.41 |
1054252800000 | 1155.32 |
1054512000000 | 1178.93 |
1054598400000 | 1158.16 |
1054684800000 | 1166.38 |
1054771200000 | 1172.42 |
1054857600000 | 1179.8 |
1055116800000 | 1179.17 |
1055203200000 | 1166.62 |
1055289600000 | 1183.74 |
1055376000000 | 1178.77 |
1055462400000 | 1168.21 |
1055721600000 | 1168.11 |
1055808000000 | 1180.48 |
1055894400000 | 1174.1 |
1055980800000 | 1208.53 |
1056067200000 | 1184 |
1056326400000 | 1179.82 |
1056412800000 | 1168.18 |
1056499200000 | 1153.62 |
1056585600000 | 1142.44 |
1056672000000 | 1155.86 |
1056931200000 | 1152.11 |
1057017600000 | 1154.81 |
1057104000000 | 1163.88 |
1057190400000 | 1164.9 |
1057276800000 | 1160.83 |
1057536000000 | 1164.55 |
1057622400000 | 1156.85 |
1057708800000 | 1149.5 |
1057795200000 | 1132.79 |
1057881600000 | 1144.28 |
1058140800000 | 1159.75 |
1058227200000 | 1156.35 |
1058313600000 | 1172.25 |
1058400000000 | 1159.4 |
1058486400000 | 1159.4 |
1058745600000 | 1164.61 |
1058832000000 | 1162.12 |
1058918400000 | 1188.13 |
1059004800000 | 1213.83 |
1059091200000 | 1227.51 |
1059350400000 | 1232.95 |
1059436800000 | 1228.51 |
1059523200000 | 1223.41 |
1059609600000 | 1221.18 |
1059696000000 | 1238.17 |
1059955200000 | 1234.07 |
1060041600000 | 1249.28 |
1060128000000 | 1236.56 |
1060214400000 | 1240.94 |
1060300800000 | 1253.29 |
1060560000000 | 1242.85 |
1060646400000 | 1240.81 |
1060732800000 | 1240.44 |
1060819200000 | 1241.02 |
1060905600000 | 1246.42 |
1061164800000 | 1236.03 |
1061251200000 | 1235.35 |
1061337600000 | 1228.91 |
1061424000000 | 1221.85 |
1061510400000 | 1219.67 |
1061769600000 | 1208.09 |
1061856000000 | 1193.87 |
1061942400000 | 1202.52 |
1062028800000 | 1214.77 |
1062115200000 | 1243.87 |
1062374400000 | 1257.32 |
1062460800000 | 1235.86 |
1062547200000 | 1251.16 |
1062633600000 | 1266.5 |
1062720000000 | 1269.53 |
1062979200000 | 1271.56 |
1063065600000 | 1286.91 |
1063152000000 | 1265.69 |
1063238400000 | 1259.39 |
1063324800000 | 1255.7 |
1063584000000 | 1264.49 |
1063670400000 | 1259.42 |
1063756800000 | 1285.75 |
1063843200000 | 1280.57 |
1063929600000 | 1284.12 |
1064188800000 | 1261.38 |
1064275200000 | 1269.75 |
1064361600000 | 1292.98 |
1064448000000 | 1264.12 |
1064534400000 | 1232.44 |
1064793600000 | 1259.81 |
1064880000000 | 1235.06 |
1064966400000 | 1266.02 |
1065052800000 | 1276.68 |
1065139200000 | 1272.7 |
1065398400000 | 1295.82 |
1065484800000 | 1284.53 |
1065571200000 | 1305.08 |
1065657600000 | 1310.46 |
1065744000000 | 1322.99 |
1066003200000 | 1325.88 |
1066089600000 | 1329.05 |
1066176000000 | 1332.59 |
1066262400000 | 1324.42 |
1066348800000 | 1336.87 |
1066608000000 | 1315.61 |
1066694400000 | 1322.94 |
1066780800000 | 1339.77 |
1066867200000 | 1323.88 |
1066953600000 | 1325.6 |
1067212800000 | 1340.45 |
1067299200000 | 1345.34 |
1067385600000 | 1350.33 |
1067472000000 | 1383.84 |
1067558400000 | 1376.85 |
1067817600000 | 1378.68 |
1067904000000 | 1383.04 |
1067990400000 | 1361.35 |
1068076800000 | 1376.71 |
1068163200000 | 1408.66 |
1068422400000 | 1402.35 |
1068508800000 | 1395.96 |
1068595200000 | 1421.46 |
1068681600000 | 1431.59 |
1068768000000 | 1434.2 |
1069027200000 | 1405.64 |
1069113600000 | 1427.44 |
1069200000000 | 1401.3 |
1069286400000 | 1410.05 |
1069372800000 | 1426.87 |
1069632000000 | 1426.77 |
1069718400000 | 1429.29 |
1069804800000 | 1438.9 |
1069891200000 | 1440.67 |
1069977600000 | 1446.91 |
1070236800000 | 1455.39 |
1070323200000 | 1477.48 |
1070409600000 | 1494.03 |
1070496000000 | 1488.67 |
1070582400000 | 1500.56 |
1070841600000 | 1502.25 |
1070928000000 | 1532.41 |
1071014400000 | 1511 |
1071100800000 | 1508.76 |
1071187200000 | 1505 |
1071446400000 | 1514.93 |
1071532800000 | 1512.15 |
1071619200000 | 1500.27 |
1071705600000 | 1512.97 |
1071792000000 | 1515.13 |
1072051200000 | 1515.06 |
1072137600000 | 1516.95 |
1072224000000 | 1519.31 |
1072310400000 | 1517.02 |
1072396800000 | 1509.07 |
1072656000000 | 1529.71 |
1072742400000 | 1538.34 |
1072828800000 | 1547.38 |
1073001600000 | 1575.75 |
1073260800000 | 1597.85 |
1073347200000 | 1602.83 |
1073433600000 | 1568.94 |
1073520000000 | 1580.08 |
1073606400000 | 1588.52 |
1073865600000 | 1597.56 |
1073952000000 | 1612.82 |
1074038400000 | 1619.72 |
1074124800000 | 1588.53 |
1074211200000 | 1581.04 |
1074470400000 | 1584.91 |
1074556800000 | 1618.87 |
1074643200000 | 1648.21 |
1074729600000 | 1671.22 |
1074816000000 | 1628.53 |
1075075200000 | 1605.07 |
1075161600000 | 1632.61 |
1075248000000 | 1566.74 |
1075334400000 | 1551.38 |
1075420800000 | 1562.67 |
1075680000000 | 1566.03 |
1075766400000 | 1566.74 |
1075852800000 | 1587.65 |
1075939200000 | 1583.76 |
1076025600000 | 1599.3 |
1076284800000 | 1630.06 |
1076371200000 | 1612.13 |
1076457600000 | 1619.34 |
1076544000000 | 1653.43 |
1076630400000 | 1636.96 |
1076889600000 | 1635.6 |
1076976000000 | 1659.75 |
1077062400000 | 1675.93 |
1077148800000 | 1704.68 |
1077235200000 | 1706.55 |
1077494400000 | 1723.15 |
1077580800000 | 1715.93 |
1077667200000 | 1696.25 |
1077753600000 | 1691.2 |
1077840000000 | 1722.92 |
1078099200000 | 1771.97 |
1078185600000 | 1754.8 |
1078272000000 | 1730.63 |
1078358400000 | 1733.91 |
1078444800000 | 1777.55 |
1078704000000 | 1783.39 |
1078790400000 | 1761.58 |
1078876800000 | 1701.32 |
1078963200000 | 1688 |
1079049600000 | 1694.06 |
1079308800000 | 1665.63 |
1079395200000 | 1704.55 |
1079481600000 | 1699.95 |
1079568000000 | 1719.01 |
1079654400000 | 1716.31 |
1079913600000 | 1689.49 |
1080000000000 | 1703.61 |
1080086400000 | 1690.61 |
1080172800000 | 1663.81 |
1080259200000 | 1660.19 |
1080518400000 | 1686.81 |
1080604800000 | 1658.25 |
1080691200000 | 1688.59 |
1080777600000 | 1696.86 |
1080864000000 | 1709.05 |
1081123200000 | 1715.38 |
1081209600000 | 1708.51 |
1081296000000 | 1741.9 |
1081382400000 | 1734.58 |
1081468800000 | 1734.58 |
1081728000000 | 1719.76 |
1081814400000 | 1736.52 |
1081900800000 | 1714.1 |
1081987200000 | 1726.47 |
1082073600000 | 1740.5 |
1082332800000 | 1733.49 |
1082419200000 | 1727.04 |
1082505600000 | 1714.58 |
1082592000000 | 1703.27 |
1082678400000 | 1699.96 |
1082937600000 | 1700.24 |
1083024000000 | 1711.96 |
1083110400000 | 1686.89 |
1083196800000 | 1664.92 |
1083283200000 | 1637.69 |
1083542400000 | 1633.53 |
1083628800000 | 1670.27 |
1083715200000 | 1708.64 |
1083801600000 | 1699.48 |
1083888000000 | 1653.42 |
1084147200000 | 1585.42 |
1084233600000 | 1589.33 |
1084320000000 | 1606.77 |
1084406400000 | 1623.01 |
1084492800000 | 1622.05 |
1084752000000 | 1628.86 |
1084838400000 | 1614.47 |
1084924800000 | 1634.35 |
1085011200000 | 1623.85 |
1085097600000 | 1637.5 |
1085356800000 | 1648.43 |
1085443200000 | 1675.98 |
1085529600000 | 1691.8 |
1085616000000 | 1716.13 |
1085702400000 | 1713.58 |
1085961600000 | 1713.58 |
1086048000000 | 1727.64 |
1086134400000 | 1739.13 |
1086220800000 | 1729.42 |
1086307200000 | 1737.24 |
1086566400000 | 1761.25 |
1086652800000 | 1763.01 |
1086739200000 | 1735.18 |
1086825600000 | 1716.28 |
1086912000000 | 1706.98 |
1087171200000 | 1697.07 |
1087257600000 | 1704.6 |
1087344000000 | 1704.51 |
1087430400000 | 1717.22 |
1087516800000 | 1751.8 |
1087776000000 | 1738 |
1087862400000 | 1738.54 |
1087948800000 | 1751.1 |
1088035200000 | 1773.94 |
1088121600000 | 1799.25 |
1088380800000 | 1785.78 |
1088467200000 | 1771.93 |
1088553600000 | 1764.7 |
1088640000000 | 1771.28 |
1088726400000 | 1763.22 |
1088985600000 | 1773.51 |
1089072000000 | 1783.17 |
1089158400000 | 1769.84 |
1089244800000 | 1766.57 |
1089331200000 | 1770.64 |
1089590400000 | 1766.02 |
1089676800000 | 1757.07 |
1089763200000 | 1752.16 |
1089849600000 | 1748.63 |
1089936000000 | 1755.88 |
1090195200000 | 1737.49 |
1090281600000 | 1727.23 |
1090368000000 | 1717.51 |
1090454400000 | 1710.78 |
1090540800000 | 1699.21 |
1090800000000 | 1694.49 |
1090886400000 | 1687.47 |
1090972800000 | 1695.47 |
1091059200000 | 1715.7 |
1091145600000 | 1714.03 |
1091404800000 | 1730.01 |
1091491200000 | 1743.66 |
1091577600000 | 1744.66 |
1091664000000 | 1729.44 |
1091750400000 | 1727.85 |
1092009600000 | 1726.94 |
1092096000000 | 1741.01 |
1092182400000 | 1706 |
1092268800000 | 1731.05 |
1092355200000 | 1775.51 |
1092614400000 | 1786.56 |
1092700800000 | 1792.58 |
1092787200000 | 1776.88 |
1092873600000 | 1804.59 |
1092960000000 | 1810.09 |
1093219200000 | 1803.75 |
1093305600000 | 1782.91 |
1093392000000 | 1774.12 |
1093478400000 | 1777.44 |
1093564800000 | 1768.34 |
1093824000000 | 1772.78 |
1093910400000 | 1767.47 |
1093996800000 | 1788.62 |
1094083200000 | 1819.53 |
1094169600000 | 1811.04 |
1094428800000 | 1809.63 |
1094515200000 | 1801.31 |
1094601600000 | 1798.92 |
1094688000000 | 1824.56 |
1094774400000 | 1834.9 |
1095033600000 | 1820.28 |
1095120000000 | 1824.86 |
1095206400000 | 1810.62 |
1095292800000 | 1823.3 |
1095379200000 | 1846.42 |
1095638400000 | 1840.99 |
1095724800000 | 1868.43 |
1095811200000 | 1874.42 |
1095897600000 | 1901.05 |
1095984000000 | 1905.81 |
1096243200000 | 1919.14 |
1096329600000 | 1941.83 |
1096416000000 | 1937.98 |
1096502400000 | 1954.98 |
1096588800000 | 2004.1 |
1096848000000 | 2009.06 |
1096934400000 | 2018.73 |
1097020800000 | 2013.85 |
1097107200000 | 2034.64 |
1097193600000 | 2039.86 |
1097452800000 | 2035.62 |
1097539200000 | 2009.22 |
1097625600000 | 1993.9 |
1097712000000 | 1990.41 |
1097798400000 | 1979.49 |
1098057600000 | 1997.42 |
1098144000000 | 2001.29 |
1098230400000 | 1994.74 |
1098316800000 | 2025.76 |
1098403200000 | 2048.86 |
1098662400000 | 2028.88 |
1098748800000 | 2003.98 |
1098835200000 | 2014.07 |
1098921600000 | 1997.7 |
1099008000000 | 1999.13 |
1099267200000 | 2020.77 |
1099353600000 | 2009.69 |
1099440000000 | 2045.03 |
1099526400000 | 2055.81 |
1099612800000 | 2072.19 |
1099872000000 | 2076.92 |
1099958400000 | 2073.76 |
1100044800000 | 2062.2 |
1100131200000 | 2071.84 |
1100217600000 | 2092.47 |
1100476800000 | 2101.82 |
1100563200000 | 2100.19 |
1100649600000 | 2121.11 |
1100736000000 | 2128.87 |
1100822400000 | 2160.02 |
1101081600000 | 2146.93 |
1101168000000 | 2182.26 |
1101254400000 | 2204.98 |
1101340800000 | 2241.43 |
1101427200000 | 2251.78 |
1101686400000 | 2273.38 |
1101772800000 | 2264 |
1101859200000 | 2270.66 |
1101945600000 | 2211.06 |
1102032000000 | 2212.35 |
1102291200000 | 2239.36 |
1102377600000 | 2257.59 |
1102464000000 | 2174.7 |
1102550400000 | 2173.18 |
1102636800000 | 2196.75 |
1102896000000 | 2205.72 |
1102982400000 | 2211.36 |
1103068800000 | 2246.31 |
1103155200000 | 2239.45 |
1103241600000 | 2214.31 |
1103500800000 | 2268.58 |
1103587200000 | 2279.66 |
1103673600000 | 2272.63 |
1103760000000 | 2298.7 |
1103846400000 | 2303.23 |
1104105600000 | 2329.76 |
1104192000000 | 2309.82 |
1104278400000 | 2310.5 |
1104364800000 | 2325.18 |
1104451200000 | 2325.1 |
1104710400000 | 2319.09 |
1104796800000 | 2259.27 |
1104883200000 | 2225.24 |
1104969600000 | 2217.2 |
1105056000000 | 2222.08 |
1105315200000 | 2250.1 |
1105401600000 | 2257.1 |
1105488000000 | 2272.19 |
1105574400000 | 2279.15 |
1105660800000 | 2273.42 |
1105920000000 | 2294.27 |
1106006400000 | 2296.36 |
1106092800000 | 2291.73 |
1106179200000 | 2244.24 |
1106265600000 | 2271.86 |
1106524800000 | 2277.76 |
1106611200000 | 2284.46 |
1106697600000 | 2285.31 |
1106784000000 | 2281.09 |
1106870400000 | 2267.63 |
1107129600000 | 2267.18 |
1107216000000 | 2290.77 |
1107302400000 | 2320.68 |
1107388800000 | 2305.28 |
1107475200000 | 2322.89 |
1107734400000 | 2319.18 |
1107820800000 | 2275.92 |
1107907200000 | 2285.92 |
1107993600000 | 2294.97 |
1108080000000 | 2310.2 |
1108339200000 | 2335.33 |
1108425600000 | 2353.65 |
1108512000000 | 2351.11 |
1108598400000 | 2379.24 |
1108684800000 | 2387.18 |
1108944000000 | 2402.18 |
1109030400000 | 2421.11 |
1109116800000 | 2427.37 |
1109203200000 | 2459.08 |
1109289600000 | 2469.96 |
1109548800000 | 2509.03 |
1109635200000 | 2498.44 |
1109721600000 | 2457.94 |
1109808000000 | 2491.43 |
1109894400000 | 2538.85 |
1110153600000 | 2538.1 |
1110240000000 | 2561.23 |
1110326400000 | 2555.99 |
1110412800000 | 2543.75 |
1110499200000 | 2558.9 |
1110758400000 | 2535.05 |
1110844800000 | 2529.76 |
1110931200000 | 2529.04 |
1111017600000 | 2574.12 |
1111104000000 | 2553.31 |
1111363200000 | 2528.19 |
1111449600000 | 2514.63 |
1111536000000 | 2441.2 |
1111622400000 | 2425.53 |
1111708800000 | 2425.53 |
1111968000000 | 2406.57 |
1112054400000 | 2409.8 |
1112140800000 | 2407.05 |
1112227200000 | 2433.54 |
1112313600000 | 2449.17 |
1112572800000 | 2453.55 |
1112659200000 | 2466.03 |
1112745600000 | 2473.95 |
1112832000000 | 2506.27 |
1112918400000 | 2491.13 |
1113177600000 | 2499.16 |
1113264000000 | 2494.83 |
1113350400000 | 2485.69 |
1113436800000 | 2451.56 |
1113523200000 | 2427.03 |
1113782400000 | 2374.94 |
1113868800000 | 2401.68 |
1113955200000 | 2423.76 |
1114041600000 | 2441.07 |
1114128000000 | 2460.75 |
1114387200000 | 2463.56 |
1114473600000 | 2427.2 |
1114560000000 | 2368.57 |
1114646400000 | 2318.87 |
1114732800000 | 2332.64 |
1114992000000 | 2327.25 |
1115078400000 | 2354.98 |
1115164800000 | 2365.93 |
1115251200000 | 2363.96 |
1115337600000 | 2401.01 |
1115596800000 | 2417.68 |
1115683200000 | 2424.3 |
1115769600000 | 2424.07 |
1115856000000 | 2401.97 |
1115942400000 | 2350.12 |
1116201600000 | 2344.27 |
1116288000000 | 2344.83 |
1116374400000 | 2373.31 |
1116460800000 | 2381.99 |
1116547200000 | 2383.19 |
1116806400000 | 2384.6 |
1116892800000 | 2406.82 |
1116979200000 | 2418.99 |
1117065600000 | 2461.06 |
1117152000000 | 2471.03 |
1117411200000 | 2473.41 |
1117497600000 | 2446.28 |
1117584000000 | 2469.77 |
1117670400000 | 2482.46 |
1117756800000 | 2483.65 |
1118016000000 | 2501.54 |
1118102400000 | 2515.25 |
1118188800000 | 2539.08 |
1118275200000 | 2517.15 |
1118361600000 | 2557.01 |
1118620800000 | 2531.69 |
1118707200000 | 2552.44 |
1118793600000 | 2554.91 |
1118880000000 | 2577.82 |
1118966400000 | 2614.75 |
1119225600000 | 2608.38 |
1119312000000 | 2611.92 |
1119398400000 | 2597.35 |
1119484800000 | 2590.23 |
1119571200000 | 2624.36 |
1119830400000 | 2612.82 |
1119916800000 | 2628.8 |
1120003200000 | 2645.71 |
1120089600000 | 2660.91 |
1120176000000 | 2662.08 |
1120435200000 | 2694.12 |
1120521600000 | 2682.2 |
1120608000000 | 2735.21 |
1120694400000 | 2686.11 |
1120780800000 | 2768.36 |
1121040000000 | 2782.65 |
1121126400000 | 2789.06 |
1121212800000 | 2779.83 |
1121299200000 | 2772.94 |
1121385600000 | 2722.59 |
1121644800000 | 2709.99 |
1121731200000 | 2694.02 |
1121817600000 | 2698.46 |
1121904000000 | 2725.13 |
1121990400000 | 2761.17 |
1122249600000 | 2797.87 |
1122336000000 | 2789.67 |
1122422400000 | 2789.79 |
1122508800000 | 2812.37 |
1122595200000 | 2862.77 |
1122854400000 | 2885.11 |
1122940800000 | 2920.31 |
1123027200000 | 2967.77 |
1123113600000 | 2944.13 |
1123200000000 | 2914.01 |
1123459200000 | 2958.66 |
1123545600000 | 2985.92 |
1123632000000 | 2995.99 |
1123718400000 | 3037.45 |
1123804800000 | 3031.64 |
1124064000000 | 2991.25 |
1124150400000 | 2940.69 |
1124236800000 | 2933.32 |
1124323200000 | 2893.01 |
1124409600000 | 2917.76 |
1124668800000 | 2980.42 |
1124755200000 | 2978.26 |
1124841600000 | 2971.8 |
1124928000000 | 2989.78 |
1125014400000 | 3006.42 |
1125273600000 | 3020.36 |
1125360000000 | 3002.89 |
1125446400000 | 3077.67 |
1125532800000 | 3176.29 |
1125619200000 | 3185.61 |
1125878400000 | 3151.14 |
1125964800000 | 3171.2 |
1126051200000 | 3154.52 |
1126137600000 | 3122.22 |
1126224000000 | 3145.75 |
1126483200000 | 3127.45 |
1126569600000 | 3094.8 |
1126656000000 | 3122.94 |
1126742400000 | 3137.69 |
1126828800000 | 3141.36 |
1127088000000 | 3161.38 |
1127174400000 | 3186.5 |
1127260800000 | 3201.03 |
1127347200000 | 3187.92 |
1127433600000 | 3132.42 |
1127692800000 | 3085.36 |
1127779200000 | 3082.14 |
1127865600000 | 3108.86 |
1127952000000 | 3134.27 |
1128038400000 | 3127.45 |
1128297600000 | 3104.26 |
1128384000000 | 3083.85 |
1128470400000 | 3044.2 |
1128556800000 | 2947.48 |
1128643200000 | 2937.99 |
1128902400000 | 2927.36 |
1128988800000 | 2953.64 |
1129075200000 | 2958.7 |
1129161600000 | 2807.04 |
1129248000000 | 2803.53 |
1129507200000 | 2832.38 |
1129593600000 | 2717.86 |
1129680000000 | 2642.42 |
1129766400000 | 2732.03 |
1129852800000 | 2711.21 |
1130112000000 | 2771.26 |
1130198400000 | 2811.97 |
1130284800000 | 2860.56 |
1130371200000 | 2836.39 |
1130457600000 | 2802.49 |
1130716800000 | 2875.47 |
1130803200000 | 2848.5 |
1130889600000 | 2880.95 |
1130976000000 | 2963.68 |
1131062400000 | 2917.26 |
1131321600000 | 2902.43 |
1131408000000 | 2870.87 |
1131494400000 | 2889.72 |
1131580800000 | 2869.93 |
1131667200000 | 2832.77 |
1131926400000 | 2844.11 |
1132012800000 | 2814.47 |
1132099200000 | 2771.86 |
1132185600000 | 2829.14 |
1132272000000 | 2820.63 |
1132531200000 | 2833.66 |
1132617600000 | 2883.23 |
1132704000000 | 2886.56 |
1132790400000 | 2868.18 |
1132876800000 | 2895.58 |
1133136000000 | 2886.02 |
1133222400000 | 2869.39 |
1133308800000 | 2879.24 |
1133395200000 | 2903.38 |
1133481600000 | 2959.45 |
1133740800000 | 3005.61 |
1133827200000 | 2989.53 |
1133913600000 | 3027.71 |
1134000000000 | 3031.61 |
1134086400000 | 3054.82 |
1134345600000 | 3075.91 |
1134432000000 | 3093.72 |
1134518400000 | 3122.48 |
1134604800000 | 3056.24 |
1134691200000 | 3032.46 |
1134950400000 | 2985.57 |
1135036800000 | 2983.75 |
1135123200000 | 2978 |
1135209600000 | 3021.32 |
1135296000000 | 3026.81 |
1135555200000 | 3026.81 |
1135641600000 | 3037.03 |
1135728000000 | 3067.07 |
1135814400000 | 3067.12 |
1135900800000 | 3070.92 |
1136160000000 | 3074.09 |
1136246400000 | 3158.47 |
1136332800000 | 3219.17 |
1136419200000 | 3212 |
1136505600000 | 3252.87 |
1136764800000 | 3236.1 |
1136851200000 | 3186.29 |
1136937600000 | 3173.92 |
1137024000000 | 3186.87 |
1137110400000 | 3172.18 |
1137369600000 | 3203.68 |
1137456000000 | 3161.41 |
1137542400000 | 3105.64 |
1137628800000 | 3183.45 |
1137715200000 | 3241.3 |
1137974400000 | 3261.63 |
1138060800000 | 3295.4 |
1138147200000 | 3300.71 |
1138233600000 | 3299.72 |
1138320000000 | 3337.08 |
1138579200000 | 3347.67 |
1138665600000 | 3340.7 |
1138752000000 | 3378.46 |
1138838400000 | 3372.13 |
1138924800000 | 3302.98 |
1139184000000 | 3343.64 |
1139270400000 | 3283.36 |
1139356800000 | 3258.87 |
1139443200000 | 3306.87 |
1139529600000 | 3271.73 |
1139788800000 | 3221.73 |
1139875200000 | 3156.07 |
1139961600000 | 3216.86 |
1140048000000 | 3239.86 |
1140134400000 | 3309.71 |
1140393600000 | 3368.88 |
1140480000000 | 3377.94 |
1140566400000 | 3337.44 |
1140652800000 | 3384.9 |
1140739200000 | 3417.38 |
1140998400000 | 3417.99 |
1141084800000 | 3385.33 |
1141171200000 | 3445.53 |
1141257600000 | 3469.24 |
1141344000000 | 3521.4 |
1141603200000 | 3508.18 |
1141689600000 | 3438.2 |
1141776000000 | 3393.08 |
1141862400000 | 3401.88 |
1141948800000 | 3403.65 |
1142208000000 | 3446.8 |
1142294400000 | 3488.77 |
1142380800000 | 3510.1 |
1142467200000 | 3566.69 |
1142553600000 | 3619.48 |
1142812800000 | 3641.83 |
1142899200000 | 3568.48 |
1142985600000 | 3610.11 |
1143072000000 | 3620.16 |
1143158400000 | 3668.98 |
1143417600000 | 3688.28 |
1143504000000 | 3714.3 |
1143590400000 | 3718.34 |
1143676800000 | 3800.46 |
1143763200000 | 3772.94 |
1144022400000 | 3832.46 |
1144108800000 | 3821.03 |
1144195200000 | 3849.13 |
1144281600000 | 3892.28 |
1144368000000 | 3844.91 |
1144627200000 | 3901.07 |
1144713600000 | 3910.08 |
1144800000000 | 3848.44 |
1144886400000 | 3836.5 |
1144972800000 | 3836.5 |
1145232000000 | 3899.43 |
1145318400000 | 3965.1 |
1145404800000 | 4036.45 |
1145491200000 | 4110.36 |
1145577600000 | 4120.39 |
1145836800000 | 4172.63 |
1145923200000 | 4154.98 |
1146009600000 | 4219.95 |
1146096000000 | 4127.98 |
1146182400000 | 4138.73 |
1146441600000 | 4148.67 |
1146528000000 | 4223.12 |
1146614400000 | 4260.67 |
1146700800000 | 4340.07 |
1146787200000 | 4347.05 |
1147046400000 | 4294.45 |
1147132800000 | 4359.24 |
1147219200000 | 4403.77 |
1147305600000 | 4444.22 |
1147392000000 | 4354.85 |
1147651200000 | 4094.14 |
1147737600000 | 4075.39 |
1147824000000 | 4065.93 |
1147910400000 | 3839.27 |
1147996800000 | 3802.94 |
1148256000000 | 3634.84 |
1148342400000 | 3899.87 |
1148428800000 | 3777.35 |
1148515200000 | 3785.13 |
1148601600000 | 3915.74 |
1148860800000 | 4018.45 |
1148947200000 | 3941.01 |
1149033600000 | 3947.69 |
1149120000000 | 3969.15 |
1149206400000 | 4090.1 |
1149465600000 | 4107.36 |
1149552000000 | 3946.69 |
1149638400000 | 3885.82 |
1149724800000 | 3616.02 |
1149811200000 | 3706.57 |
1150070400000 | 3593.9 |
1150156800000 | 3434.34 |
1150243200000 | 3444.85 |
1150329600000 | 3659.58 |
1150416000000 | 3600.53 |
1150675200000 | 3579.01 |
1150761600000 | 3527.45 |
1150848000000 | 3532.13 |
1150934400000 | 3557.79 |
1151020800000 | 3656.69 |
1151280000000 | 3654.69 |
1151366400000 | 3752.45 |
1151452800000 | 3692.24 |
1151539200000 | 3740.14 |
1151625600000 | 3807.74 |
1151884800000 | 3870.69 |
1151971200000 | 3896.04 |
1152057600000 | 3806.91 |
1152144000000 | 3890.48 |
1152230400000 | 3939.81 |
1152489600000 | 3863.28 |
1152576000000 | 3865.08 |
1152662400000 | 3934.55 |
1152748800000 | 3901.41 |
1152835200000 | 3843.8 |
1153094400000 | 3734.04 |
1153180800000 | 3661.29 |
1153267200000 | 3680.74 |
1153353600000 | 3749.67 |
1153440000000 | 3701.64 |
1153699200000 | 3681.06 |
1153785600000 | 3806.98 |
1153872000000 | 3810.18 |
1153958400000 | 3934.14 |
1154044800000 | 3913.69 |
1154304000000 | 3921.96 |
1154390400000 | 3929.7 |
1154476800000 | 4001.84 |
1154563200000 | 3948.72 |
1154649600000 | 3966.43 |
1154908800000 | 3968.25 |
1154995200000 | 3950.62 |
1155081600000 | 3927.1 |
1155168000000 | 3828.5 |
1155254400000 | 3808.81 |
1155513600000 | 3756.9 |
1155600000000 | 3812.18 |
1155686400000 | 3823.5 |
1155772800000 | 3781.59 |
1155859200000 | 3791.95 |
1156118400000 | 3906.97 |
1156204800000 | 3872.81 |
1156291200000 | 3895.46 |
1156377600000 | 3858.05 |
1156464000000 | 3854.15 |
1156723200000 | 3854.03 |
1156809600000 | 3791.78 |
1156896000000 | 3848.21 |
1156982400000 | 3837.31 |
1157068800000 | 3861.36 |
1157328000000 | 3915.39 |
1157414400000 | 3922.43 |
1157500800000 | 3820.2 |
1157587200000 | 3732.92 |
1157673600000 | 3702.4 |
1157932800000 | 3556.75 |
1158019200000 | 3569.54 |
1158105600000 | 3570.27 |
1158192000000 | 3622.54 |
1158278400000 | 3575.39 |
1158537600000 | 3607.13 |
1158624000000 | 3650.42 |
1158710400000 | 3614.2 |
1158796800000 | 3528.14 |
1158883200000 | 3509.36 |
1159142400000 | 3387.43 |
1159228800000 | 3480.1 |
1159315200000 | 3575.5 |
1159401600000 | 3604.08 |
1159488000000 | 3578.77 |
1159747200000 | 3547.28 |
1159833600000 | 3459.66 |
1159920000000 | 3471.97 |
1160006400000 | 3534.33 |
1160092800000 | 3491.81 |
1160352000000 | 3540.72 |
1160438400000 | 3572.15 |
1160524800000 | 3539.22 |
1160611200000 | 3567.75 |
1160697600000 | 3633.54 |
1160956800000 | 3679.29 |
1161043200000 | 3660.03 |
1161129600000 | 3693.25 |
1161216000000 | 3759.2 |
1161302400000 | 3791.99 |
1161561600000 | 3731.91 |
1161648000000 | 3766.33 |
1161734400000 | 3797.59 |
1161820800000 | 3901.98 |
1161907200000 | 3898.65 |
1162166400000 | 3834.01 |
1162252800000 | 3876.64 |
1162339200000 | 3945.58 |
1162425600000 | 3918.19 |
1162512000000 | 3949.67 |
1162771200000 | 4019.29 |
1162857600000 | 4024.75 |
1162944000000 | 4020.84 |
1163030400000 | 4069.01 |
1163116800000 | 4079.63 |
1163376000000 | 4058.19 |
1163462400000 | 4088.81 |
1163548800000 | 4103.46 |
1163635200000 | 4139.92 |
1163721600000 | 4001.36 |
1163980800000 | 4031.19 |
1164067200000 | 4080.55 |
1164153600000 | 4111.18 |
1164240000000 | 4082.1 |
1164326400000 | 4129.25 |
1164585600000 | 4080.37 |
1164672000000 | 4026.89 |
1164758400000 | 4139.82 |
1164844800000 | 4221.29 |
1164931200000 | 4224.29 |
1165190400000 | 4248.38 |
1165276800000 | 4284.21 |
1165363200000 | 4273.59 |
1165449600000 | 4277.34 |
1165536000000 | 4281.35 |
1165795200000 | 4257.42 |
1165881600000 | 4282.67 |
1165968000000 | 4258.86 |
1166054400000 | 4315.16 |
1166140800000 | 4326.62 |
1166400000000 | 4438.22 |
1166486400000 | 4415.79 |
1166572800000 | 4476.13 |
1166659200000 | 4425.7 |
1166745600000 | 4418.1 |
1167004800000 | 4418.1 |
1167091200000 | 4416.93 |
1167177600000 | 4406.42 |
1167264000000 | 4446.25 |
1167350400000 | 4474.43 |
1167696000000 | 4570.87 |
1167782400000 | 4458.28 |
1167868800000 | 4298.74 |
1167955200000 | 4260.22 |
1168214400000 | 4322.15 |
1168300800000 | 4261.59 |
1168387200000 | 4149.96 |
1168473600000 | 4207.48 |
1168560000000 | 4232.41 |
1168819200000 | 4355.64 |
1168905600000 | 4346.82 |
1168992000000 | 4309.29 |
1169078400000 | 4319.84 |
1169164800000 | 4381.91 |
1169424000000 | 4435.96 |
1169510400000 | 4467.81 |
1169596800000 | 4567.57 |
1169683200000 | 4563.22 |
1169769600000 | 4560.75 |
1170028800000 | 4618.04 |
1170115200000 | 4610.97 |
1170201600000 | 4649.06 |
1170288000000 | 4704.86 |
1170374400000 | 4711.97 |
1170633600000 | 4722.14 |
1170720000000 | 4748.01 |
1170806400000 | 4777.74 |
1170892800000 | 4736.44 |
1170979200000 | 4757.52 |
1171238400000 | 4718.17 |
1171324800000 | 4772.56 |
1171411200000 | 4873.44 |
1171497600000 | 4788.48 |
1171584000000 | 4793.85 |
1171843200000 | 4824.59 |
1171929600000 | 4761.91 |
1172016000000 | 4753.84 |
1172102400000 | 4744.7 |
1172188800000 | 4790.61 |
1172448000000 | 4837.86 |
1172534400000 | 4672.8 |
1172620800000 | 4566.99 |
1172707200000 | 4505.98 |
1172793600000 | 4531.94 |
1173052800000 | 4395.31 |
1173139200000 | 4461.45 |
1173225600000 | 4494.58 |
1173312000000 | 4591.29 |
1173398400000 | 4591.73 |
1173657600000 | 4610.01 |
1173744000000 | 4599.63 |
1173830400000 | 4496.57 |
1173916800000 | 4550.97 |
1174003200000 | 4574.03 |
1174262400000 | 4648.06 |
1174348800000 | 4656.35 |
1174435200000 | 4707.87 |
1174521600000 | 4769.37 |
1174608000000 | 4809.63 |
1174867200000 | 4799.62 |
1174953600000 | 4761.21 |
1175040000000 | 4815.76 |
1175126400000 | 4837.96 |
1175212800000 | 4807.58 |
1175472000000 | 4820.84 |
1175558400000 | 4834.42 |
1175644800000 | 4834.58 |
1175731200000 | 4875.51 |
1175817600000 | 4875.51 |
1176076800000 | 4848.83 |
1176163200000 | 4949.3 |
1176249600000 | 4938.33 |
1176336000000 | 4916.19 |
1176422400000 | 4958.19 |
1176681600000 | 5037.93 |
1176768000000 | 5035.97 |
1176854400000 | 4975.72 |
1176940800000 | 4972.99 |
1177027200000 | 5048.33 |
1177286400000 | 5080.62 |
1177372800000 | 5074.22 |
1177459200000 | 5097.4 |
1177545600000 | 5103.78 |
1177632000000 | 5094.41 |
1177891200000 | 5131.56 |
1177977600000 | 5109.87 |
1178064000000 | 5157.76 |
1178150400000 | 5155.57 |
1178236800000 | 5212.35 |
1178496000000 | 5234.53 |
1178582400000 | 5067.94 |
1178668800000 | 5087.95 |
1178755200000 | 5038.77 |
1178841600000 | 4980.64 |
1179100800000 | 4991.8 |
1179187200000 | 5080.84 |
1179273600000 | 5101.15 |
1179360000000 | 5058.09 |
1179446400000 | 5137.33 |
1179705600000 | 5172 |
1179792000000 | 5218.21 |
1179878400000 | 5293.59 |
1179964800000 | 5258.67 |
1180051200000 | 5211.46 |
1180310400000 | 5211.46 |
1180396800000 | 5193.5 |
1180483200000 | 5126.27 |
1180569600000 | 5237.16 |
1180656000000 | 5284.76 |
1180915200000 | 5296.44 |
1181001600000 | 5301.59 |
1181088000000 | 5194.46 |
1181174400000 | 5151.88 |
1181260800000 | 5072.85 |
1181520000000 | 5103.03 |
1181606400000 | 5025.71 |
1181692800000 | 5054.68 |
1181779200000 | 5174.41 |
1181865600000 | 5318.6 |
1182124800000 | 5345.34 |
1182211200000 | 5351.25 |
1182297600000 | 5403.84 |
1182384000000 | 5408.26 |
1182470400000 | 5413.25 |
1182729600000 | 5379.82 |
1182816000000 | 5345.33 |
1182902400000 | 5295.48 |
1182988800000 | 5452.62 |
1183075200000 | 5499.17 |
1183334400000 | 5614.57 |
1183420800000 | 5623.96 |
1183507200000 | 5670.38 |
1183593600000 | 5677.09 |
1183680000000 | 5665.56 |
1183939200000 | 5685.11 |
1184025600000 | 5644.67 |
1184112000000 | 5675.02 |
1184198400000 | 5778.74 |
1184284800000 | 5798.74 |
1184544000000 | 5828.25 |
1184630400000 | 5799.6 |
1184716800000 | 5791.8 |
1184803200000 | 5869.88 |
1184889600000 | 5836.25 |
1185148800000 | 5815.07 |
1185235200000 | 5682.29 |
1185321600000 | 5587.41 |
1185408000000 | 5436.27 |
1185494400000 | 5293.38 |
1185753600000 | 5337.72 |
1185840000000 | 5443.36 |
1185926400000 | 5312.44 |
1186012800000 | 5369.46 |
1186099200000 | 5322.82 |
1186358400000 | 5176.62 |
1186444800000 | 5201.2 |
1186531200000 | 5409.58 |
1186617600000 | 5185.31 |
1186704000000 | 5007.92 |
1186963200000 | 5083.97 |
1187049600000 | 5076.53 |
1187136000000 | 4960.88 |
1187222400000 | 4706.49 |
1187308800000 | 4883.89 |
1187568000000 | 4955.1 |
1187654400000 | 4872.69 |
1187740800000 | 4991.11 |
1187827200000 | 5078.68 |
1187913600000 | 5126.28 |
1188172800000 | 5104.11 |
1188259200000 | 5003.62 |
1188345600000 | 5012.01 |
1188432000000 | 5102.73 |
1188518400000 | 5210.38 |
1188777600000 | 5212.89 |
1188864000000 | 5272.32 |
1188950400000 | 5298.34 |
1189036800000 | 5357.85 |
1189123200000 | 5300.26 |
1189382400000 | 5272.16 |
1189468800000 | 5380.92 |
1189555200000 | 5423.93 |
1189641600000 | 5515.56 |
1189728000000 | 5500.53 |
1189987200000 | 5453.4 |
1190073600000 | 5457.66 |
1190160000000 | 5672.76 |
1190246400000 | 5709.69 |
1190332800000 | 5741.62 |
1190592000000 | 5769.71 |
1190678400000 | 5688.48 |
1190764800000 | 5728.11 |
1190851200000 | 5778.85 |
1190937600000 | 5853.77 |
1191196800000 | 5940.08 |
1191283200000 | 5812.76 |
1191369600000 | 5724.02 |
1191456000000 | 5675.3 |
1191542400000 | 5732.55 |
1191801600000 | 5692.76 |
1191888000000 | 5698.87 |
1191974400000 | 5755.3 |
1192060800000 | 5948.76 |
1192147200000 | 5937.97 |
1192406400000 | 6030.3 |
1192492800000 | 5933.77 |
1192579200000 | 5948.97 |
1192665600000 | 5886.61 |
1192752000000 | 5882.61 |
1193011200000 | 5646.03 |
1193097600000 | 5848.47 |
1193184000000 | 5799.84 |
1193270400000 | 5946.42 |
1193356800000 | 6048.23 |
1193616000000 | 6169.16 |
1193702400000 | 6092.05 |
1193788800000 | 6105.9 |
1193875200000 | 5986.73 |
1193961600000 | 5965.43 |
1194220800000 | 5984.51 |
1194307200000 | 6159.92 |
1194393600000 | 6238.22 |
1194480000000 | 6266.31 |
1194566400000 | 6130.78 |
1194825600000 | 5853.21 |
1194912000000 | 5756.25 |
1194998400000 | 5857.02 |
1195084800000 | 5672.55 |
1195171200000 | 5570.49 |
1195430400000 | 5395.24 |
1195516800000 | 5608.01 |
1195603200000 | 5498.44 |
1195689600000 | 5504.95 |
1195776000000 | 5607.87 |
1196035200000 | 5702.03 |
1196121600000 | 5525.9 |
1196208000000 | 5659.51 |
1196294400000 | 5663.49 |
1196380800000 | 5662.2 |
1196640000000 | 5620.21 |
1196726400000 | 5561.96 |
1196812800000 | 5674.72 |
1196899200000 | 5766.35 |
1196985600000 | 5685.3 |
1197244800000 | 5746.31 |
1197331200000 | 5751.08 |
1197417600000 | 5803.83 |
1197504000000 | 5678.05 |
1197590400000 | 5573.89 |
1197849600000 | 5417.95 |
1197936000000 | 5410.94 |
1198022400000 | 5390.03 |
1198108800000 | 5367.45 |
1198195200000 | 5496.92 |
1198454400000 | 5528.14 |
1198540800000 | 5526.61 |
1198627200000 | 5565.71 |
1198713600000 | 5707.2 |
1198800000000 | 5801.67 |
1199059200000 | 5786.8 |
1199232000000 | 5812.47 |
1199318400000 | 5815.88 |
1199404800000 | 5720.08 |
1199664000000 | 5597.13 |
1199750400000 | 5714.32 |
1199836800000 | 5551.61 |
1199923200000 | 5439.31 |
1200009600000 | 5336.71 |
1200268800000 | 5389.91 |
1200355200000 | 5176.06 |
1200441600000 | 4875.99 |
1200528000000 | 4866.14 |
1200614400000 | 4757.25 |
1200873600000 | 4386.68 |
1200960000000 | 4524.05 |
1201046400000 | 4392.7 |
1201132800000 | 4636.03 |
1201219200000 | 4795.38 |
1201478400000 | 4668.82 |
1201564800000 | 4820.21 |
1201651200000 | 4795 |
1201737600000 | 4630.78 |
1201824000000 | 4758.71 |
1202083200000 | 4819.98 |
1202169600000 | 4693.65 |
1202256000000 | 4709.77 |
1202342400000 | 4579.87 |
1202428800000 | 4555.06 |
1202688000000 | 4523.15 |
1202774400000 | 4749.36 |
1202860800000 | 4759.07 |
1202947200000 | 4938.2 |
1203033600000 | 4938.59 |
1203292800000 | 5024.69 |
1203379200000 | 5121.3 |
1203465600000 | 5019.82 |
1203552000000 | 5161.94 |
1203638400000 | 5115.06 |
1203897600000 | 5123.82 |
1203984000000 | 5174.18 |
1204070400000 | 5342.89 |
1204156800000 | 5347.05 |
1204243200000 | 5246.63 |
1204502400000 | 5201.14 |
1204588800000 | 5245.21 |
1204675200000 | 5293.04 |
1204761600000 | 5277.96 |
1204848000000 | 5120.75 |
1205107200000 | 5012.59 |
1205193600000 | 5139.9 |
1205280000000 | 5200.34 |
1205366400000 | 5102.64 |
1205452800000 | 5077.35 |
1205712000000 | 4929.99 |
1205798400000 | 5007.05 |
1205884800000 | 4940.12 |
1205971200000 | 4817.1 |
1206057600000 | 4817.1 |
1206316800000 | 4817.27 |
1206403200000 | 4948.3 |
1206489600000 | 5050.7 |
1206576000000 | 5159.83 |
1206662400000 | 5169.45 |
1206921600000 | 5215.69 |
1207008000000 | 5191.72 |
1207094400000 | 5272.77 |
1207180800000 | 5288.51 |
1207267200000 | 5422.33 |
1207526400000 | 5525.39 |
1207612800000 | 5473.2 |
1207699200000 | 5518.63 |
1207785600000 | 5524.76 |
1207872000000 | 5505.88 |
1208131200000 | 5459.58 |
1208217600000 | 5579.26 |
1208304000000 | 5708.53 |
1208390400000 | 5627.34 |
1208476800000 | 5604.24 |
1208736000000 | 5734.11 |
1208822400000 | 5894.15 |
1208908800000 | 5834.46 |
1208995200000 | 5671.65 |
1209081600000 | 5724.86 |
1209340800000 | 5856.44 |
1209427200000 | 5704.54 |
1209513600000 | 5796.95 |
1209600000000 | 5743.67 |
1209686400000 | 5941.37 |
1209945600000 | 5979.84 |
1210032000000 | 6004.99 |
1210118400000 | 6093.68 |
1210204800000 | 6165.41 |
1210291200000 | 6103.99 |
1210550400000 | 6163.87 |
1210636800000 | 6127.6 |
1210723200000 | 6213.92 |
1210809600000 | 6331.6 |
1210896000000 | 6447.46 |
1211155200000 | 6542.28 |
1211241600000 | 6452.7 |
1211328000000 | 6550.88 |
1211414400000 | 6661.57 |
1211500800000 | 6551.93 |
1211760000000 | 6388.2 |
1211846400000 | 6272.03 |
1211932800000 | 6240.86 |
1212019200000 | 6180.29 |
1212105600000 | 6224.79 |
1212364800000 | 6184.36 |
1212451200000 | 6208.21 |
1212537600000 | 6063.14 |
1212624000000 | 6068.4 |
1212710400000 | 6246.72 |
1212969600000 | 6167.05 |
1213056000000 | 5958.89 |
1213142400000 | 5914.01 |
1213228800000 | 5908.69 |
1213315200000 | 5930.81 |
1213574400000 | 6070.37 |
1213660800000 | 6128.79 |
1213747200000 | 6012.24 |
1213833600000 | 6016.1 |
1213920000000 | 5934.43 |
1214179200000 | 5857.49 |
1214265600000 | 5871.34 |
1214352000000 | 5893.59 |
1214438400000 | 5859.56 |
1214524800000 | 5792.26 |
1214784000000 | 5786.13 |
1214870400000 | 5701.39 |
1214956800000 | 5758.53 |
1215043200000 | 5536.36 |
1215129600000 | 5544.29 |
1215388800000 | 5595.54 |
1215475200000 | 5422.85 |
1215561600000 | 5512.6 |
1215648000000 | 5424.46 |
1215734400000 | 5474.45 |
1215993600000 | 5354.92 |
1216080000000 | 5158.75 |
1216166400000 | 4994.51 |
1216252800000 | 5184.35 |
1216339200000 | 5154.61 |
1216598400000 | 5248.97 |
1216684800000 | 5179.28 |
1216771200000 | 5095.81 |
1216857600000 | 4966.72 |
1216944000000 | 4912.11 |
1217203200000 | 5007.98 |
1217289600000 | 5007.86 |
1217376000000 | 5135 |
1217462400000 | 5275.44 |
1217548800000 | 5131.1 |
1217808000000 | 5087.56 |
1217894400000 | 4917.91 |
1217980800000 | 4995.82 |
1218067200000 | 5057.26 |
1218153600000 | 4890.49 |
1218412800000 | 4918.43 |
1218499200000 | 4824.54 |
1218585600000 | 4737.49 |
1218672000000 | 4820.95 |
1218758400000 | 4748.86 |
1219017600000 | 4847.66 |
1219104000000 | 4772.98 |
1219190400000 | 4855.49 |
1219276800000 | 5015.14 |
1219363200000 | 5030.02 |
1219622400000 | 4968.83 |
1219708800000 | 4871.14 |
1219795200000 | 4981.71 |
1219881600000 | 5044.16 |
1219968000000 | 5048.1 |
1220227200000 | 4902.09 |
1220313600000 | 4726.34 |
1220400000000 | 4558.14 |
1220486400000 | 4399.39 |
1220572800000 | 4235.3 |
1220832000000 | 4285.35 |
1220918400000 | 4001.4 |
1221004800000 | 3964.9 |
1221091200000 | 3888.93 |
1221177600000 | 4100.89 |
1221436800000 | 3877.82 |
1221523200000 | 3588.71 |
1221609600000 | 3478.48 |
1221696000000 | 3654.88 |
1221782400000 | 4031.61 |
1222041600000 | 4131.96 |
1222128000000 | 4050.06 |
1222214400000 | 3959.6 |
1222300800000 | 3917.05 |
1222387200000 | 3704.8 |
1222646400000 | 3324.17 |
1222732800000 | 3423.05 |
1222819200000 | 3314.02 |
1222905600000 | 3075 |
1222992000000 | 3246.35 |
1223251200000 | 2807.74 |
1223337600000 | 2748.16 |
1223424000000 | 2550 |
1223510400000 | 2643.25 |
1223596800000 | 2414.43 |
1223856000000 | 2563.93 |
1223942400000 | 2716.48 |
1224028800000 | 2437.88 |
1224115200000 | 2147.45 |
1224201600000 | 2218.31 |
1224460800000 | 2360.64 |
1224547200000 | 2363.16 |
1224633600000 | 2159.13 |
1224720000000 | 2158.86 |
1224806400000 | 2009.31 |
1225065600000 | 1867.76 |
1225152000000 | 1921.63 |
1225238400000 | 2023.56 |
1225324800000 | 2176.39 |
1225411200000 | 2264.61 |
1225670400000 | 2373.06 |
1225756800000 | 2570.83 |
1225843200000 | 2543.76 |
1225929600000 | 2235.34 |
1226016000000 | 2288.74 |
1226275200000 | 2329.99 |
1226361600000 | 2123.91 |
1226448000000 | 1953.74 |
1226534400000 | 1958.94 |
1226620800000 | 2014.79 |
1226880000000 | 1928.25 |
1226966400000 | 1899.29 |
1227052800000 | 1756.94 |
1227139200000 | 1659.87 |
1227225600000 | 1606.88 |
1227484800000 | 1857.5 |
1227571200000 | 1876.97 |
1227657600000 | 1882.97 |
1227744000000 | 2006.74 |
1227830400000 | 1961.48 |
1228089600000 | 1780.02 |
1228176000000 | 1835.22 |
1228262400000 | 1851.35 |
1228348800000 | 1805.28 |
1228435200000 | 1629.39 |
1228694400000 | 1851.12 |
1228780800000 | 1867.07 |
1228867200000 | 1940.42 |
1228953600000 | 1993.46 |
1229040000000 | 1886.72 |
1229299200000 | 1953.05 |
1229385600000 | 1957.08 |
1229472000000 | 2102.29 |
1229558400000 | 2067.32 |
1229644800000 | 1944.74 |
1229904000000 | 1869.17 |
1229990400000 | 1891.02 |
1230076800000 | 1882.83 |
1230163200000 | 1882.83 |
1230249600000 | 1873.62 |
1230508800000 | 1977.52 |
1230595200000 | 2026.96 |
1230681600000 | 2026.09 |
1230854400000 | 2189.49 |
1231113600000 | 2199.19 |
1231200000000 | 2240.97 |
1231286400000 | 2166.38 |
1231372800000 | 2162.63 |
1231459200000 | 2145.2 |
1231718400000 | 2072.28 |
1231804800000 | 2025.81 |
1231891200000 | 1919.5 |
1231977600000 | 1948.31 |
1232064000000 | 2093.92 |
1232323200000 | 2025.39 |
1232409600000 | 1942.72 |
1232496000000 | 1996.43 |
1232582400000 | 1985.9 |
1232668800000 | 1996.18 |
1232928000000 | 2151.2 |
1233014400000 | 2124.85 |
1233100800000 | 2202.98 |
1233187200000 | 2126.71 |
1233273600000 | 2070.63 |
1233532800000 | 1947.53 |
1233619200000 | 2026.17 |
1233705600000 | 2088.5 |
1233792000000 | 2088.46 |
1233878400000 | 2181.2 |
1234137600000 | 2307.66 |
1234224000000 | 2266.3 |
1234310400000 | 2225.82 |
1234396800000 | 2125.76 |
1234483200000 | 2207.83 |
1234742400000 | 2127 |
1234828800000 | 2025.1 |
1234915200000 | 1991.59 |
1235001600000 | 2057.23 |
1235088000000 | 1942.9 |
1235347200000 | 1932.48 |
1235433600000 | 1933.53 |
1235520000000 | 1938.92 |
1235606400000 | 2006.67 |
1235692800000 | 1931.2 |
1235952000000 | 1826.89 |
1236038400000 | 1734.12 |
1236124800000 | 1879.37 |
1236211200000 | 1800.02 |
1236297600000 | 1800.95 |
1236556800000 | 1843.12 |
1236643200000 | 1954.47 |
1236729600000 | 1931.52 |
1236816000000 | 1909.81 |
1236902400000 | 1956.75 |
1237161600000 | 2009.77 |
1237248000000 | 2012.78 |
1237334400000 | 1990.03 |
1237420800000 | 2214.23 |
1237507200000 | 2213.41 |
1237766400000 | 2322.44 |
1237852800000 | 2273.66 |
1237939200000 | 2266.74 |
1238025600000 | 2313.3 |
1238112000000 | 2212.16 |
1238371200000 | 2057.97 |
1238457600000 | 2127.32 |
1238544000000 | 2148 |
1238630400000 | 2320.11 |
1238716800000 | 2248.66 |
1238976000000 | 2227.3 |
1239062400000 | 2142.6 |
1239148800000 | 2089.42 |
1239235200000 | 2111.35 |
1239321600000 | 2111.35 |
1239580800000 | 2125.58 |
1239667200000 | 2204.81 |
1239753600000 | 2192.91 |
1239840000000 | 2263.05 |
1239926400000 | 2331.58 |
1240185600000 | 2183.21 |
1240272000000 | 2231.6 |
1240358400000 | 2273.31 |
1240444800000 | 2276.45 |
1240531200000 | 2364.73 |
1240790400000 | 2298.32 |
1240876800000 | 2291.47 |
1240963200000 | 2413.99 |
1241049600000 | 2434.7 |
1241136000000 | 2442.73 |
1241395200000 | 2583.53 |
1241481600000 | 2569.69 |
1241568000000 | 2598.53 |
1241654400000 | 2677.23 |
1241740800000 | 2802.64 |
1242000000000 | 2739.97 |
1242086400000 | 2755.16 |
1242172800000 | 2655.91 |
1242259200000 | 2670.41 |
1242345600000 | 2693.52 |
1242604800000 | 2739.5 |
1242691200000 | 2811.84 |
1242777600000 | 2884.86 |
1242864000000 | 2867.82 |
1242950400000 | 2848.61 |
1243209600000 | 2864.2 |
1243296000000 | 2808.43 |
1243382400000 | 2830.87 |
1243468800000 | 2826.08 |
1243555200000 | 2955.55 |
1243814400000 | 2993.84 |
1243900800000 | 3148.05 |
1243987200000 | 2956.02 |
1244073600000 | 3010.43 |
1244160000000 | 2985.73 |
1244419200000 | 2896.18 |
1244505600000 | 2979.96 |
1244592000000 | 3047.49 |
1244678400000 | 3109.68 |
1244764800000 | 3067.44 |
1245024000000 | 2927.14 |
1245110400000 | 2974.52 |
1245196800000 | 2830.23 |
1245283200000 | 2885.2 |
1245369600000 | 2877.46 |
1245628800000 | 2641.8 |
1245715200000 | 2652.14 |
1245801600000 | 2778.54 |
1245888000000 | 2705.53 |
1245974400000 | 2775.13 |
1246233600000 | 2822.72 |
1246320000000 | 2804.14 |
1246406400000 | 2899.31 |
1246492800000 | 2811.92 |
1246579200000 | 2802.23 |
1246838400000 | 2652.31 |
1246924800000 | 2656.51 |
1247011200000 | 2587.05 |
1247097600000 | 2626.98 |
1247184000000 | 2563.14 |
1247443200000 | 2610.83 |
1247529600000 | 2679.42 |
1247616000000 | 2810.33 |
1247702400000 | 2795.45 |
1247788800000 | 2813.79 |
1248048000000 | 2898.99 |
1248134400000 | 2977.91 |
1248220800000 | 2959.34 |
1248307200000 | 3029.49 |
1248393600000 | 3020.71 |
1248652800000 | 3078.84 |
1248739200000 | 2991.61 |
1248825600000 | 2943.59 |
1248912000000 | 3027.95 |
1248998400000 | 3080.92 |
1249257600000 | 3231.83 |
1249344000000 | 3186.14 |
1249430400000 | 3188.27 |
1249516800000 | 3163.31 |
1249603200000 | 3151.43 |
1249862400000 | 3082.15 |
1249948800000 | 2999.6 |
1250035200000 | 3118.66 |
1250121600000 | 3171.97 |
1250208000000 | 3141.74 |
1250467200000 | 2998.3 |
1250553600000 | 3062.27 |
1250640000000 | 3088.32 |
1250726400000 | 3158.69 |
1250812800000 | 3250.97 |
1251072000000 | 3311.29 |
1251158400000 | 3316.5 |
1251244800000 | 3214.22 |
1251331200000 | 3162.41 |
1251417600000 | 3262.33 |
1251676800000 | 3179.93 |
1251763200000 | 3145.41 |
1251849600000 | 3060.76 |
1251936000000 | 3115.8 |
1252022400000 | 3151.9 |
1252281600000 | 3250.9 |
1252368000000 | 3308.65 |
1252454400000 | 3366.67 |
1252540800000 | 3324.38 |
1252627200000 | 3358.64 |
1252886400000 | 3324.38 |
1252972800000 | 3414.05 |
1253059200000 | 3511.6 |
1253145600000 | 3540.07 |
1253232000000 | 3528.38 |
1253491200000 | 3452.97 |
1253577600000 | 3566.06 |
1253664000000 | 3542.62 |
1253750400000 | 3465.22 |
1253836800000 | 3494.43 |
1254096000000 | 3517.36 |
1254182400000 | 3496.31 |
1254268800000 | 3543.78 |
1254355200000 | 3493.62 |
1254441600000 | 3404.15 |
1254700800000 | 3514.46 |
1254787200000 | 3681.5 |
1254873600000 | 3630.73 |
1254960000000 | 3746.29 |
1255046400000 | 3789.49 |
1255305600000 | 3798.92 |
1255392000000 | 3774.22 |
1255478400000 | 3901.03 |
1255564800000 | 3895.68 |
1255651200000 | 3837.07 |
1255910400000 | 3954.69 |
1255996800000 | 3962.41 |
1256083200000 | 3987.75 |
1256169600000 | 3938.73 |
1256256000000 | 3918.4 |
1256515200000 | 3827.85 |
1256601600000 | 3796.37 |
1256688000000 | 3635 |
1256774400000 | 3784.51 |
1256860800000 | 3676.28 |
1257120000000 | 3665.04 |
1257206400000 | 3564.09 |
1257292800000 | 3747.5 |
1257379200000 | 3764.57 |
1257465600000 | 3721.49 |
1257724800000 | 3897.33 |
1257811200000 | 3866.1 |
1257897600000 | 3916.47 |
1257984000000 | 3870.3 |
1258070400000 | 3895.47 |
1258329600000 | 4054.4 |
1258416000000 | 3994.09 |
1258502400000 | 4034.7 |
1258588800000 | 3889.99 |
1258675200000 | 3894.55 |
1258934400000 | 4074.82 |
1259020800000 | 4021.1 |
1259107200000 | 4054.84 |
1259193600000 | 3883.5 |
1259280000000 | 3957.83 |
1259539200000 | 3870.49 |
1259625600000 | 4005.3 |
1259712000000 | 4040.8 |
1259798400000 | 4009.83 |
1259884800000 | 4031.99 |
1260144000000 | 3988.76 |
1260230400000 | 3921.92 |
1260316800000 | 3895.03 |
1260403200000 | 3962.2 |
1260489600000 | 3945.18 |
1260748800000 | 3975.2 |
1260835200000 | 3975.05 |
1260921600000 | 4060.39 |
1261008000000 | 3928.7 |
1261094400000 | 3899.94 |
1261353600000 | 3971.42 |
1261440000000 | 3946.73 |
1261526400000 | 4009.17 |
1261612800000 | 4014.41 |
1261699200000 | 4014.41 |
1261958400000 | 4063.81 |
1262044800000 | 4094.61 |
1262131200000 | 4039.24 |
1262217600000 | 4062.38 |
1262563200000 | 4208.92 |
1262649600000 | 4221.48 |
1262736000000 | 4207.5 |
1262822400000 | 4212.92 |
1262908800000 | 4239.78 |
1263168000000 | 4317.43 |
1263254400000 | 4217.25 |
1263340800000 | 4206.26 |
1263427200000 | 4260.46 |
1263513600000 | 4194.67 |
1263772800000 | 4215.35 |
1263859200000 | 4172.66 |
1263945600000 | 4019.58 |
1264032000000 | 3944.83 |
1264118400000 | 3886.28 |
1264377600000 | 3889.24 |
1264464000000 | 3824.01 |
1264550400000 | 3826.2 |
1264636800000 | 3812.28 |
1264723200000 | 3878.36 |
1264982400000 | 3895.32 |
1265068800000 | 3985.59 |
1265155200000 | 3955.96 |
1265241600000 | 3791.9 |
1265328000000 | 3700.26 |
1265587200000 | 3681.36 |
1265673600000 | 3739.73 |
1265760000000 | 3674.14 |
1265846400000 | 3690.42 |
1265932800000 | 3664.99 |
1266192000000 | 3634.67 |
1266278400000 | 3748.41 |
1266364800000 | 3774.83 |
1266451200000 | 3767.82 |
1266537600000 | 3765.95 |
1266796800000 | 3851.57 |
1266883200000 | 3771.69 |
1266969600000 | 3779.86 |
1267056000000 | 3661.27 |
1267142400000 | 3760.15 |
1267401600000 | 3817.79 |
1267488000000 | 3839.23 |
1267574400000 | 3909.96 |
1267660800000 | 3885.51 |
1267747200000 | 3972.5 |
1268006400000 | 3963.74 |
1268092800000 | 3925.63 |
1268179200000 | 4010.27 |
1268265600000 | 3975.47 |
1268352000000 | 4008.95 |
1268611200000 | 3934.47 |
1268697600000 | 4018.9 |
1268784000000 | 4042.28 |
1268870400000 | 3967.8 |
1268956800000 | 3950.66 |
1269216000000 | 3919.48 |
1269302400000 | 3994.43 |
1269388800000 | 3916.46 |
1269475200000 | 3921.04 |
1269561600000 | 3901.06 |
1269820800000 | 3948.92 |
1269907200000 | 3915.44 |
1269993600000 | 3992.03 |
1270080000000 | 4001.98 |
1270166400000 | 4001.98 |
1270425600000 | 3991.55 |
1270512000000 | 4041.44 |
1270598400000 | 4047.9 |
1270684800000 | 4057.27 |
1270771200000 | 4133.2 |
1271030400000 | 4160.07 |
1271116800000 | 4102.7 |
1271203200000 | 4169.68 |
1271289600000 | 4213.47 |
1271376000000 | 4137.22 |
1271635200000 | 4064.56 |
1271721600000 | 4161.12 |
1271808000000 | 4136.17 |
1271894400000 | 4103.8 |
1271980800000 | 4176.97 |
1272240000000 | 4208.52 |
1272326400000 | 4147.66 |
1272412800000 | 4026.24 |
1272499200000 | 4118.99 |
1272585600000 | 4081.95 |
1272844800000 | 4071.84 |
1272931200000 | 3916.88 |
1273017600000 | 3815.37 |
1273104000000 | 3672.85 |
1273190400000 | 3495.81 |
1273449600000 | 3807.52 |
1273536000000 | 3755.98 |
1273622400000 | 3854.73 |
1273708800000 | 3835.24 |
1273795200000 | 3672.23 |
1274054400000 | 3650.01 |
1274140800000 | 3655.44 |
1274227200000 | 3422.65 |
1274313600000 | 3253.17 |
1274400000000 | 3344.91 |
1274659200000 | 3336.9 |
1274745600000 | 3152.44 |
1274832000000 | 3349.52 |
1274918400000 | 3426.98 |
1275004800000 | 3396.35 |
1275264000000 | 3333.17 |
1275350400000 | 3359.52 |
1275436800000 | 3348.48 |
1275523200000 | 3446.76 |
1275609600000 | 3334.59 |
1275868800000 | 3231.45 |
1275955200000 | 3190.64 |
1276041600000 | 3336.75 |
1276128000000 | 3414.34 |
1276214400000 | 3442.24 |
1276473600000 | 3575.69 |
1276560000000 | 3594.89 |
1276646400000 | 3519.94 |
1276732800000 | 3525.91 |
1276819200000 | 3552.2 |
1277078400000 | 3617.57 |
1277164800000 | 3511.84 |
1277251200000 | 3442.53 |
1277337600000 | 3378.03 |
1277424000000 | 3315.86 |
1277683200000 | 3369.56 |
1277769600000 | 3157.44 |
1277856000000 | 3169.95 |
1277942400000 | 3078.75 |
1278028800000 | 3195.14 |
1278288000000 | 3164.77 |
1278374400000 | 3325.5 |
1278460800000 | 3364.01 |
1278547200000 | 3400.69 |
1278633600000 | 3431.8 |
1278892800000 | 3461.54 |
1278979200000 | 3568.33 |
1279065600000 | 3558.48 |
1279152000000 | 3524.93 |
1279238400000 | 3504.79 |
1279497600000 | 3476.47 |
1279584000000 | 3445.84 |
1279670400000 | 3545.76 |
1279756800000 | 3667.69 |
1279843200000 | 3651.82 |
1280102400000 | 3715.87 |
1280188800000 | 3724.45 |
1280275200000 | 3728.93 |
1280361600000 | 3731.77 |
1280448000000 | 3696.58 |
1280707200000 | 3895.17 |
1280793600000 | 3898.83 |
1280880000000 | 3913.07 |
1280966400000 | 3923.27 |
1281052800000 | 3954.9 |
1281312000000 | 3943.56 |
1281398400000 | 3823.49 |
1281484800000 | 3671.25 |
1281571200000 | 3649.47 |
1281657600000 | 3631.32 |
1281916800000 | 3678.3 |
1282003200000 | 3773.65 |
1282089600000 | 3752.92 |
1282176000000 | 3676.24 |
1282262400000 | 3585.34 |
1282521600000 | 3604.42 |
1282608000000 | 3489.75 |
1282694400000 | 3397.57 |
1282780800000 | 3481.8 |
1282867200000 | 3501.1 |
1283126400000 | 3525.03 |
1283212800000 | 3526 |
1283299200000 | 3713.03 |
1283385600000 | 3706.83 |
1283472000000 | 3795.02 |
1283731200000 | 3813.77 |
1283817600000 | 3718.48 |
1283904000000 | 3763.41 |
1283990400000 | 3787.29 |
1284076800000 | 3798.73 |
1284336000000 | 3895.39 |
1284422400000 | 3921.5 |
1284508800000 | 3895.69 |
1284595200000 | 3879.98 |
1284681600000 | 3889.67 |
1284940800000 | 3947.16 |
1285027200000 | 3999.3 |
1285113600000 | 4037.4 |
1285200000000 | 4011.46 |
1285286400000 | 4070.82 |
1285545600000 | 4070.8 |
1285632000000 | 4079.71 |
1285718400000 | 4111.8 |
1285804800000 | 4119.27 |
1285891200000 | 4141.34 |
1286150400000 | 4101.27 |
1286236800000 | 4193.84 |
1286323200000 | 4243.44 |
1286409600000 | 4210.18 |
1286496000000 | 4230.01 |
1286755200000 | 4219.29 |
1286841600000 | 4164.98 |
1286928000000 | 4319.08 |
1287014400000 | 4382.55 |
1287100800000 | 4337.29 |
1287360000000 | 4316.53 |
1287446400000 | 4205.84 |
1287532800000 | 4290.36 |
1287619200000 | 4357.02 |
1287705600000 | 4339.14 |
1287964800000 | 4391.31 |
1288051200000 | 4342.16 |
1288137600000 | 4267.3 |
1288224000000 | 4312.92 |
1288310400000 | 4334.84 |
1288569600000 | 4397.12 |
1288656000000 | 4449.75 |
1288742400000 | 4353.48 |
1288828800000 | 4535.24 |
1288915200000 | 4507.59 |
1289174400000 | 4462.54 |
1289260800000 | 4521.66 |
1289347200000 | 4408.45 |
1289433600000 | 4420.25 |
1289520000000 | 4368.15 |
1289779200000 | 4354.77 |
1289865600000 | 4185.16 |
1289952000000 | 4218.79 |
1290038400000 | 4297.03 |
1290124800000 | 4314.39 |
1290384000000 | 4279.23 |
1290470400000 | 4132.03 |
1290556800000 | 4185.63 |
1290643200000 | 4187.68 |
1290729600000 | 4094.52 |
1290988800000 | 4021.33 |
1291075200000 | 4008.85 |
1291161600000 | 4143.65 |
1291248000000 | 4304.82 |
1291334400000 | 4390.94 |
1291593600000 | 4405.6 |
1291680000000 | 4427.95 |
1291766400000 | 4404.5 |
1291852800000 | 4372.2 |
1291939200000 | 4385.62 |
1292198400000 | 4469.5 |
1292284800000 | 4475.76 |
1292371200000 | 4466.96 |
1292457600000 | 4447.99 |
1292544000000 | 4483.17 |
1292803200000 | 4508.93 |
1292889600000 | 4593.97 |
1292976000000 | 4603.25 |
1293062400000 | 4620.41 |
1293148800000 | 4633.37 |
1293408000000 | 4637.66 |
1293494400000 | 4677.92 |
1293580800000 | 4681.98 |
1293667200000 | 4710.96 |
1293753600000 | 4772.88 |
1294012800000 | 4801.21 |
1294099200000 | 4721.34 |
1294185600000 | 4692.72 |
1294272000000 | 4674.81 |
1294358400000 | 4662.95 |
1294617600000 | 4637.23 |
1294704000000 | 4679.82 |
1294790400000 | 4773.8 |
1294876800000 | 4788.59 |
1294963200000 | 4767.7 |
1295222400000 | 4734.15 |
1295308800000 | 4806.94 |
1295395200000 | 4758.2 |
1295481600000 | 4574.38 |
1295568000000 | 4700.07 |
1295827200000 | 4714.48 |
1295913600000 | 4651.96 |
1296000000000 | 4711.86 |
1296086400000 | 4739.01 |
1296172800000 | 4692.01 |
1296432000000 | 4724.43 |
1296518400000 | 4919.77 |
1296604800000 | 4925.8 |
1296691200000 | 4880.11 |
1296777600000 | 4855.36 |
1297036800000 | 4866.52 |
1297123200000 | 4873.32 |
1297209600000 | 4834.48 |
1297296000000 | 4742.82 |
1297382400000 | 4794.52 |
1297641600000 | 4842.53 |
1297728000000 | 4837.6 |
1297814400000 | 4877.52 |
1297900800000 | 4867.32 |
1297987200000 | 4894.44 |
1298246400000 | 4845.47 |
1298332800000 | 4858.09 |
1298419200000 | 4884.64 |
1298505600000 | 4933.59 |
1298592000000 | 4958.82 |
1298851200000 | 5037.92 |
1298937600000 | 5054.27 |
1299024000000 | 5041.66 |
1299110400000 | 5051.28 |
1299196800000 | 5106.98 |
1299456000000 | 5111.55 |
1299542400000 | 5070.9 |
1299628800000 | 5047.48 |
1299715200000 | 4870.61 |
1299801600000 | 4837.48 |
1300060800000 | 4830.26 |
1300147200000 | 4701.86 |
1300233600000 | 4701.67 |
1300320000000 | 4830.36 |
1300406400000 | 4921.62 |
1300665600000 | 5019.44 |
1300752000000 | 4988.88 |
1300838400000 | 4981.49 |
1300924800000 | 5065.16 |
1301011200000 | 5069.19 |
1301270400000 | 5052.17 |
1301356800000 | 5019.7 |
1301443200000 | 5065.03 |
1301529600000 | 5107.32 |
1301616000000 | 5194.87 |
1301875200000 | 5250.19 |
1301961600000 | 5265.88 |
1302048000000 | 5314.44 |
1302134400000 | 5237.11 |
1302220800000 | 5331.38 |
1302480000000 | 5305.77 |
1302566400000 | 5163.14 |
1302652800000 | 5219.65 |
1302739200000 | 5147.83 |
1302825600000 | 5159.02 |
1303084800000 | 4939.27 |
1303171200000 | 5049.13 |
1303257600000 | 5241.04 |
1303344000000 | 5244.77 |
1303430400000 | 5239.7 |
1303689600000 | 5231.15 |
1303776000000 | 5298.03 |
1303862400000 | 5282.96 |
1303948800000 | 5358.66 |
1304035200000 | 5433.55 |
1304294400000 | 5439.15 |
1304380800000 | 5313.81 |
1304467200000 | 5137.18 |
1304553600000 | 5014.44 |
1304640000000 | 5043.15 |
1304899200000 | 4989.9 |
1304985600000 | 5090.26 |
1305072000000 | 5057.71 |
1305158400000 | 4941.64 |
1305244800000 | 4971.81 |
1305504000000 | 4989.59 |
1305590400000 | 4921.33 |
1305676800000 | 4961.19 |
1305763200000 | 5008.67 |
1305849600000 | 4971.95 |
1306108800000 | 4821.81 |
1306195200000 | 4891.02 |
1306281600000 | 4919.57 |
1306368000000 | 4945.15 |
1306454400000 | 5093.64 |
1306713600000 | 5100.23 |
1306800000000 | 5195.59 |
1306886400000 | 5173.48 |
1306972800000 | 5162.61 |
1307059200000 | 5138.2 |
1307318400000 | 5113.92 |
1307404800000 | 5120.25 |
1307491200000 | 4994.44 |
1307577600000 | 4997.4 |
1307664000000 | 4887.23 |
1307923200000 | 4922.74 |
1308009600000 | 5007.35 |
1308096000000 | 4800.05 |
1308182400000 | 4696.85 |
1308268800000 | 4715.96 |
1308528000000 | 4674.42 |
1308614400000 | 4820.49 |
1308700800000 | 4841.86 |
1308787200000 | 4643.58 |
1308873600000 | 4641.37 |
1309132800000 | 4670.56 |
1309219200000 | 4746.61 |
1309305600000 | 4899.05 |
1309392000000 | 4988.77 |
1309478400000 | 5031.31 |
1309737600000 | 5071.06 |
1309824000000 | 5087.1 |
1309910400000 | 4982.11 |
1309996800000 | 5072.46 |
1310083200000 | 4939.61 |
1310342400000 | 4784.52 |
1310428800000 | 4715.6 |
1310515200000 | 4847.86 |
1310601600000 | 4761.26 |
1310688000000 | 4772.73 |
1310947200000 | 4672.58 |
1311033600000 | 4800.43 |
1311120000000 | 4909.05 |
1311206400000 | 5011.37 |
1311292800000 | 5027.02 |
1311552000000 | 5026.83 |
1311638400000 | 5078.1 |
1311724800000 | 4974.95 |
1311811200000 | 4980.31 |
1311897600000 | 4943.43 |
1312156800000 | 4852.26 |
1312243200000 | 4761.76 |
1312329600000 | 4680.86 |
1312416000000 | 4373.41 |
1312502400000 | 4227.65 |
1312761600000 | 3984.48 |
1312848000000 | 4018.91 |
1312934400000 | 3971.11 |
1313020800000 | 4113.43 |
1313107200000 | 4212.33 |
1313366400000 | 4352.63 |
1313452800000 | 4347.35 |
1313539200000 | 4453.99 |
1313625600000 | 4117.38 |
1313712000000 | 4110.17 |
1313971200000 | 4103.7 |
1314057600000 | 4116.04 |
1314144000000 | 4259.07 |
1314230400000 | 4210.94 |
1314316800000 | 4243.95 |
1314576000000 | 4411.35 |
1314662400000 | 4399.09 |
1314748800000 | 4515.02 |
1314835200000 | 4497.62 |
1314921600000 | 4371.4 |
1315180800000 | 4154.22 |
1315267200000 | 4191.31 |
1315353600000 | 4324.36 |
1315440000000 | 4361.85 |
1315526400000 | 4180.16 |
1315785600000 | 3992.67 |
1315872000000 | 3958.46 |
1315958400000 | 4012.54 |
1316044800000 | 4179.58 |
1316131200000 | 4195.4 |
1316390400000 | 4013.26 |
1316476800000 | 4143.8 |
1316563200000 | 4085.81 |
1316649600000 | 3771.9 |
1316736000000 | 3743.7 |
1316995200000 | 3731.33 |
1317081600000 | 3912.15 |
1317168000000 | 3843.67 |
1317254400000 | 3866.37 |
1317340800000 | 3777.65 |
1317600000000 | 3627.72 |
1317686400000 | 3490.48 |
1317772800000 | 3645.58 |
1317859200000 | 3761.71 |
1317945600000 | 3797.33 |
1318204800000 | 4029.13 |
1318291200000 | 3978.69 |
1318377600000 | 4145.85 |
1318464000000 | 4061.14 |
1318550400000 | 4227.99 |
1318809600000 | 4167.37 |
1318896000000 | 4166.08 |
1318982400000 | 4202.97 |
1319068800000 | 4138.13 |
1319155200000 | 4358.19 |
1319414400000 | 4437.56 |
1319500800000 | 4403.34 |
1319587200000 | 4412.67 |
1319673600000 | 4656.36 |
1319760000000 | 4589.5 |
1320019200000 | 4434.11 |
1320105600000 | 4134.96 |
1320192000000 | 4231.78 |
1320278400000 | 4373.26 |
1320364800000 | 4324.46 |
1320624000000 | 4387.55 |
1320710400000 | 4413.92 |
1320796800000 | 4245.16 |
1320883200000 | 4225.84 |
1320969600000 | 4375.46 |
1321228800000 | 4315.36 |
1321315200000 | 4261.74 |
1321401600000 | 4275.61 |
1321488000000 | 4160.17 |
1321574400000 | 4142.63 |
1321833600000 | 3987.01 |
1321920000000 | 3966.72 |
1322006400000 | 3798.79 |
1322092800000 | 3767.94 |
1322179200000 | 3804.44 |
1322438400000 | 3969.06 |
1322524800000 | 3985.94 |
1322611200000 | 4198.58 |
1322697600000 | 4159.6 |
1322784000000 | 4170.84 |
1323043200000 | 4231.13 |
1323129600000 | 4235.97 |
1323216000000 | 4195.18 |
1323302400000 | 4095.53 |
1323388800000 | 4182.4 |
1323648000000 | 4013.4 |
1323734400000 | 3979.06 |
1323820800000 | 3801.37 |
1323907200000 | 3866.03 |
1323993600000 | 3908.64 |
1324252800000 | 3898.73 |
1324339200000 | 4050.37 |
1324425600000 | 3999.81 |
1324512000000 | 4057.93 |
1324598400000 | 4074.99 |
1324857600000 | 4074.99 |
1324944000000 | 4096.08 |
1325030400000 | 4016.85 |
1325116800000 | 4049 |
1325203200000 | 4107.39 |
1325462400000 | 4152.77 |
1325548800000 | 4240.41 |
1325635200000 | 4176.07 |
1325721600000 | 4158.67 |
1325808000000 | 4139.87 |
1326067200000 | 4114.54 |
1326153600000 | 4204.16 |
1326240000000 | 4147.85 |
1326326400000 | 4218.7 |
1326412800000 | 4126.58 |
1326672000000 | 4157.97 |
1326758400000 | 4189.95 |
1326844800000 | 4206.9 |
1326931200000 | 4277.65 |
1327017600000 | 4248.49 |
1327276800000 | 4320.31 |
1327363200000 | 4253.13 |
1327449600000 | 4246.58 |
1327536000000 | 4380.02 |
1327622400000 | 4364.72 |
1327881600000 | 4310.79 |
1327968000000 | 4323.86 |
1328054400000 | 4454.2 |
1328140800000 | 4433 |
1328227200000 | 4486.83 |
1328486400000 | 4483.55 |
1328572800000 | 4503.05 |
1328659200000 | 4548.95 |
1328745600000 | 4599.82 |
1328832000000 | 4603.68 |
1329091200000 | 4628.23 |
1329177600000 | 4591.57 |
1329264000000 | 4608.39 |
1329350400000 | 4620.38 |
1329436800000 | 4689.66 |
1329696000000 | 4784.85 |
1329782400000 | 4765.38 |
1329868800000 | 4796.89 |
1329955200000 | 4800 |
1330041600000 | 4894.84 |
1330300800000 | 4888.63 |
1330387200000 | 4932.01 |
1330473600000 | 4939.5 |
1330560000000 | 4901.7 |
1330646400000 | 4872.41 |
1330905600000 | 4827.47 |
1330992000000 | 4600.99 |
1331078400000 | 4682.02 |
1331164800000 | 4849.42 |
1331251200000 | 4780.51 |
1331510400000 | 4737.81 |
1331596800000 | 4802.48 |
1331683200000 | 4737.82 |
1331769600000 | 4759.29 |
1331856000000 | 4826.54 |
1332115200000 | 4866.06 |
1332201600000 | 4749.56 |
1332288000000 | 4734.38 |
1332374400000 | 4671.75 |
1332460800000 | 4754.96 |
1332720000000 | 4873.69 |
1332806400000 | 4807.18 |
1332892800000 | 4733.29 |
1332979200000 | 4666.2 |
1333065600000 | 4777.46 |
1333324800000 | 4838.78 |
1333411200000 | 4797.69 |
1333497600000 | 4663.56 |
1333584000000 | 4656.76 |
1333670400000 | 4656.76 |
1333929600000 | 4638.7 |
1334016000000 | 4498.19 |
1334102400000 | 4527.67 |
1334188800000 | 4627.1 |
1334275200000 | 4565.99 |
1334534400000 | 4565.96 |
1334620800000 | 4711.79 |
1334707200000 | 4689.04 |
1334793600000 | 4685.63 |
1334880000000 | 4712.61 |
1335139200000 | 4558.47 |
1335225600000 | 4650.19 |
1335312000000 | 4699.76 |
1335398400000 | 4714.12 |
1335484800000 | 4689.66 |
1335744000000 | 4708.36 |
1335830400000 | 4714.14 |
1335916800000 | 4676.9 |
1336003200000 | 4717.21 |
1336089600000 | 4574.39 |
1336348800000 | 4566.21 |
1336435200000 | 4403.66 |
1336521600000 | 4398.99 |
1336608000000 | 4462.1 |
1336694400000 | 4467.75 |
1336953600000 | 4319.42 |
1337040000000 | 4305.69 |
1337126400000 | 4301.62 |
1337212800000 | 4282.44 |
1337299200000 | 4148.63 |
1337558400000 | 4241.8 |
1337644800000 | 4324.33 |
1337731200000 | 4123.81 |
1337817600000 | 4162.63 |
1337904000000 | 4151.06 |
1338163200000 | 4164.74 |
1338249600000 | 4195.11 |
1338336000000 | 4079.63 |
1338422400000 | 4005.86 |
1338508800000 | 3906.45 |
1338768000000 | 3887.1 |
1338854400000 | 3919.43 |
1338940800000 | 4035.23 |
1339027200000 | 4106.83 |
1339113600000 | 4070.71 |
1339372800000 | 4078.87 |
1339459200000 | 4077.95 |
1339545600000 | 4059.54 |
1339632000000 | 4086.04 |
1339718400000 | 4192.77 |
1339977600000 | 4147.46 |
1340064000000 | 4250.84 |
1340150400000 | 4306.99 |
1340236800000 | 4204.58 |
1340323200000 | 4112.16 |
1340582400000 | 4037.45 |
1340668800000 | 4042.92 |
1340755200000 | 4129.42 |
1340841600000 | 4118.48 |
1340928000000 | 4351.97 |
1341187200000 | 4372.48 |
1341273600000 | 4470.5 |
1341360000000 | 4396.17 |
1341446400000 | 4343.86 |
1341532800000 | 4227.9 |
1341792000000 | 4224.26 |
1341878400000 | 4304.98 |
1341964800000 | 4290.35 |
1342051200000 | 4232.14 |
1342137600000 | 4344.76 |
1342396800000 | 4354.46 |
1342483200000 | 4367.73 |
1342569600000 | 4424.43 |
1342656000000 | 4478.52 |
1342742400000 | 4438.56 |
1343001600000 | 4319.47 |
1343088000000 | 4301.62 |
1343174400000 | 4325.84 |
1343260800000 | 4458.97 |
1343347200000 | 4490.36 |
1343606400000 | 4488.19 |
1343692800000 | 4490.56 |
1343779200000 | 4483.93 |
1343865600000 | 4398.74 |
1343952000000 | 4555.62 |
1344211200000 | 4600.88 |
1344297600000 | 4671.41 |
1344384000000 | 4637.95 |
1344470400000 | 4665.89 |
1344556800000 | 4653.33 |
1344816000000 | 4638.34 |
1344902400000 | 4671.6 |
1344988800000 | 4675.27 |
1345075200000 | 4688.49 |
1345161600000 | 4729.36 |
1345420800000 | 4705.19 |
1345507200000 | 4784.4 |
1345593600000 | 4743.53 |
1345680000000 | 4736.73 |
1345766400000 | 4728.62 |
1346025600000 | 4759.04 |
1346112000000 | 4751.58 |
1346198400000 | 4762.96 |
1346284800000 | 4718.63 |
1346371200000 | 4792.31 |
1346630400000 | 4824.94 |
1346716800000 | 4777.22 |
1346803200000 | 4776.16 |
1346889600000 | 4834.48 |
1346976000000 | 4929.43 |
1347235200000 | 4933.48 |
1347321600000 | 4930.71 |
1347408000000 | 4964.13 |
1347494400000 | 4951.7 |
1347580800000 | 5180.98 |
1347840000000 | 5135.42 |
1347926400000 | 5078.61 |
1348012800000 | 5060.36 |
1348099200000 | 4990.41 |
1348185600000 | 5057.93 |
1348444800000 | 5006.05 |
1348531200000 | 5070.83 |
1348617600000 | 4900.61 |
1348704000000 | 4962.77 |
1348790400000 | 4949.09 |
1349049600000 | 5021.87 |
1349136000000 | 5034.57 |
1349222400000 | 4956.28 |
1349308800000 | 4970.93 |
1349395200000 | 5081.32 |
1349654400000 | 5002.14 |
1349740800000 | 4993.03 |
1349827200000 | 4951.55 |
1349913600000 | 5012.22 |
1350000000000 | 4986.83 |
1350259200000 | 4976.75 |
1350345600000 | 5056.29 |
1350432000000 | 5085.78 |
1350518400000 | 5079.77 |
1350604800000 | 5027.65 |
1350864000000 | 4995.69 |
1350950400000 | 4802.45 |
1351036800000 | 4856.99 |
1351123200000 | 4882.04 |
1351209600000 | 4844.32 |
1351468800000 | 4855.05 |
1351555200000 | 4895.69 |
1351641600000 | 4898.04 |
1351728000000 | 4963.52 |
1351814400000 | 4905.29 |
1352073600000 | 4866.61 |
1352160000000 | 4899.54 |
1352246400000 | 4840.02 |
1352332800000 | 4819.89 |
1352419200000 | 4799.25 |
1352678400000 | 4784.59 |
1352764800000 | 4724.69 |
1352851200000 | 4744.83 |
1352937600000 | 4714.89 |
1353024000000 | 4662.77 |
1353283200000 | 4822.03 |
1353369600000 | 4829.78 |
1353456000000 | 4840.31 |
1353542400000 | 4921.26 |
1353628800000 | 4940.07 |
1353888000000 | 4913.48 |
1353974400000 | 4883.09 |
1354060800000 | 4805.44 |
1354147200000 | 4894.46 |
1354233600000 | 4915.4 |
1354492800000 | 4940.05 |
1354579200000 | 4905.34 |
1354665600000 | 4896.77 |
1354752000000 | 4938.09 |
1354838400000 | 4903.59 |
1355097600000 | 4898.56 |
1355184000000 | 4965.65 |
1355270400000 | 5011.54 |
1355356800000 | 4999.54 |
1355443200000 | 4980.26 |
1355702400000 | 4983.68 |
1355788800000 | 5018.45 |
1355875200000 | 5099.74 |
1355961600000 | 5064.45 |
1356048000000 | 5075.38 |
1356307200000 | 5041.31 |
1356393600000 | 5041.31 |
1356480000000 | 5049.47 |
1356566400000 | 5050.83 |
1356652800000 | 5005.73 |
1356912000000 | 5024.72 |
1357084800000 | 5182.41 |
1357171200000 | 5148.42 |
1357257600000 | 5132.21 |
1357516800000 | 5116.13 |
1357603200000 | 5124.93 |
1357689600000 | 5151.17 |
1357776000000 | 5220.26 |
1357862400000 | 5221.17 |
1358121600000 | 5254.45 |
1358208000000 | 5192.43 |
1358294400000 | 5208.62 |
1358380800000 | 5273.01 |
1358467200000 | 5234.86 |
1358726400000 | 5253.44 |
1358812800000 | 5238.32 |
1358899200000 | 5287.32 |
1358985600000 | 5324.12 |
1359072000000 | 5364.61 |
1359331200000 | 5318.51 |
1359417600000 | 5354.75 |
1359504000000 | 5365.87 |
1359590400000 | 5357.71 |
1359676800000 | 5454.56 |
1359936000000 | 5389.52 |
1360022400000 | 5352.94 |
1360108800000 | 5317.83 |
1360195200000 | 5334.76 |
1360281600000 | 5368.24 |
1360540800000 | 5341.21 |
1360627200000 | 5403.62 |
1360713600000 | 5417 |
1360800000000 | 5361.89 |
1360886400000 | 5335.79 |
1361145600000 | 5327.81 |
1361232000000 | 5380.43 |
1361318400000 | 5395 |
1361404800000 | 5230.03 |
1361491200000 | 5217.13 |
1361750400000 | 5268.37 |
1361836800000 | 5197.92 |
1361923200000 | 5210.09 |
1362009600000 | 5191.82 |
1362096000000 | 5129.95 |
1362355200000 | 5178.34 |
1362441600000 | 5271.4 |
1362528000000 | 5258.42 |
1362614400000 | 5269.61 |
1362700800000 | 5252.07 |
1362960000000 | 5260.75 |
1363046400000 | 5295.66 |
1363132800000 | 5236.39 |
1363219200000 | 5224.46 |
1363305600000 | 5243.4 |
1363564800000 | 5217.77 |
1363651200000 | 5155.89 |
1363737600000 | 5124.66 |
1363824000000 | 5111.75 |
1363910400000 | 5146.18 |
1364169600000 | 5082.43 |
1364256000000 | 5089.81 |
1364342400000 | 5066.58 |
1364428800000 | 5087.17 |
1364515200000 | 5087.17 |
1364774400000 | 5100.1 |
1364860800000 | 5147.29 |
1364947200000 | 5172.93 |
1365033600000 | 5108.42 |
1365120000000 | 5085.56 |
1365379200000 | 5106.67 |
1365465600000 | 5147.76 |
1365552000000 | 5183.6 |
1365638400000 | 5227.43 |
1365724800000 | 5168.21 |
1365984000000 | 5077.09 |
1366070400000 | 5065.21 |
1366156800000 | 4954.1 |
1366243200000 | 4979.13 |
1366329600000 | 5033.46 |
1366588800000 | 4978.34 |
1366675200000 | 5015.4 |
1366761600000 | 5033.99 |
1366848000000 | 5128.62 |
1366934400000 | 5162.18 |
1367193600000 | 5149.97 |
1367280000000 | 5235.75 |
1367366400000 | 5231.12 |
1367452800000 | 5162.56 |
1367539200000 | 5235.23 |
1367798400000 | 5220.99 |
1367884800000 | 5229.52 |
1367971200000 | 5339.91 |
1368057600000 | 5325.15 |
1368144000000 | 5282.67 |
1368403200000 | 5304.53 |
1368489600000 | 5293.42 |
1368576000000 | 5238.54 |
1368662400000 | 5284.44 |
1368748800000 | 5241.65 |
1369008000000 | 5267.83 |
1369094400000 | 5357.15 |
1369180800000 | 5357.17 |
1369267200000 | 5235.18 |
1369353600000 | 5260.86 |
1369612800000 | 5303.5 |
1369699200000 | 5326.44 |
1369785600000 | 5286.96 |
1369872000000 | 5326.85 |
1369958400000 | 5273.01 |
1370217600000 | 5288.64 |
1370304000000 | 5286.78 |
1370390400000 | 5246.84 |
1370476800000 | 5241.98 |
1370563200000 | 5262.76 |
1370822400000 | 5229.35 |
1370908800000 | 5118.92 |
1370995200000 | 5201.59 |
1371081600000 | 5170.82 |
1371168000000 | 5235.96 |
1371427200000 | 5270.26 |
1371513600000 | 5284.67 |
1371600000000 | 5270.14 |
1371686400000 | 4951.35 |
1371772800000 | 4907.9 |
1372032000000 | 4703.25 |
1372118400000 | 4802.09 |
1372204800000 | 4872.9 |
1372291200000 | 4899.67 |
1372377600000 | 4853.92 |
1372636800000 | 4931.87 |
1372723200000 | 4960.21 |
1372809600000 | 4875.03 |
1372896000000 | 4953.68 |
1372982400000 | 4849.42 |
1373241600000 | 4958.14 |
1373328000000 | 4925.93 |
1373414400000 | 5019.41 |
1373500800000 | 5120.91 |
1373587200000 | 5127.5 |
1373846400000 | 5141.72 |
1373932800000 | 5211.83 |
1374019200000 | 5213.24 |
1374105600000 | 5186.87 |
1374192000000 | 5252.28 |
1374451200000 | 5296.11 |
1374537600000 | 5336.28 |
1374624000000 | 5322.18 |
1374710400000 | 5282.8 |
1374796800000 | 5269.32 |
1375056000000 | 5263.66 |
1375142400000 | 5242.96 |
1375228800000 | 5283.24 |
1375315200000 | 5283.92 |
1375401600000 | 5290.89 |
1375660800000 | 5281.73 |
1375747200000 | 5275.38 |
1375833600000 | 5275.07 |
1375920000000 | 5347.28 |
1376006400000 | 5412.8 |
1376265600000 | 5384.75 |
1376352000000 | 5355.21 |
1376438400000 | 5411.21 |
1376524800000 | 5307.04 |
1376611200000 | 5357.94 |
1376870400000 | 5387.95 |
1376956800000 | 5292.21 |
1377043200000 | 5194.34 |
1377129600000 | 5205.89 |
1377216000000 | 5257.73 |
1377475200000 | 5241.6 |
1377561600000 | 5224.78 |
1377648000000 | 5248 |
1377734400000 | 5224.51 |
1377820800000 | 5151.26 |
1378080000000 | 5257.93 |
1378166400000 | 5260.82 |
1378252800000 | 5274.2 |
1378339200000 | 5219.57 |
1378425600000 | 5247.58 |
1378684800000 | 5313.78 |
1378771200000 | 5411.47 |
1378857600000 | 5460.69 |
1378944000000 | 5448.04 |
1379030400000 | 5422.83 |
1379289600000 | 5458.07 |
1379376000000 | 5448.22 |
1379462400000 | 5453.15 |
1379548800000 | 5573.82 |
1379635200000 | 5479.34 |
1379894400000 | 5457.43 |
1379980800000 | 5410.53 |
1380067200000 | 5391.02 |
1380153600000 | 5402.04 |
1380240000000 | 5373.46 |
1380499200000 | 5290.33 |
1380585600000 | 5327.86 |
1380672000000 | 5327.49 |
1380758400000 | 5419.12 |
1380844800000 | 5403.7 |
1381104000000 | 5355.4 |
1381190400000 | 5307.48 |
1381276800000 | 5252.89 |
1381363200000 | 5292.2 |
1381449600000 | 5343.25 |
1381708800000 | 5387.09 |
1381795200000 | 5411.61 |
1381881600000 | 5409.13 |
1381968000000 | 5491.37 |
1382054400000 | 5574.73 |
1382313600000 | 5627.37 |
1382400000000 | 5677.1 |
1382486400000 | 5639.47 |
1382572800000 | 5712.17 |
1382659200000 | 5767.91 |
1382918400000 | 5730.07 |
1383004800000 | 5771.81 |
1383091200000 | 5768.48 |
1383177600000 | 5660.46 |
1383264000000 | 5667.2 |
1383523200000 | 5704.14 |
1383609600000 | 5645.77 |
1383696000000 | 5756.82 |
1383782400000 | 5652.48 |
1383868800000 | 5521.24 |
1384128000000 | 5597.45 |
1384214400000 | 5475.42 |
1384300800000 | 5438.59 |
1384387200000 | 5513.3 |
1384473600000 | 5609.93 |
1384732800000 | 5636.21 |
1384819200000 | 5638.3 |
1384905600000 | 5601.67 |
1384992000000 | 5545.36 |
1385078400000 | 5595.78 |
1385337600000 | 5526.67 |
1385424000000 | 5524.46 |
1385510400000 | 5587.56 |
1385596800000 | 5615.39 |
1385683200000 | 5584.76 |
1385942400000 | 5574.62 |
1386028800000 | 5558.96 |
1386115200000 | 5478.62 |
1386201600000 | 5461.21 |
1386288000000 | 5448.82 |
1386547200000 | 5475.21 |
1386633600000 | 5503.48 |
1386720000000 | 5458.52 |
1386806400000 | 5357.47 |
1386892800000 | 5363.94 |
1387152000000 | 5415.12 |
1387238400000 | 5435.8 |
1387324800000 | 5420.02 |
1387411200000 | 5403.43 |
1387497600000 | 5465.21 |
1387756800000 | 5547.03 |
1387843200000 | 5536.96 |
1387929600000 | 5536.96 |
1388016000000 | 5536.22 |
1388102400000 | 5629.21 |
1388361600000 | 5666.19 |
1388448000000 | 5676.61 |
1388620800000 | 5597.26 |
1388707200000 | 5600.87 |
1388966400000 | 5562.24 |
1389052800000 | 5561.68 |
1389139200000 | 5569.65 |
1389225600000 | 5589.76 |
1389312000000 | 5657.64 |
1389571200000 | 5710.78 |
1389657600000 | 5726.14 |
1389744000000 | 5738.42 |
1389830400000 | 5718.21 |
1389916800000 | 5722.5 |
1390176000000 | 5694.84 |
1390262400000 | 5731.47 |
1390348800000 | 5718.59 |
1390435200000 | 5694.69 |
1390521600000 | 5572.3 |
1390780800000 | 5518.49 |
1390867200000 | 5533.66 |
1390953600000 | 5429.32 |
1391040000000 | 5387.11 |
1391126400000 | 5309.43 |
1391385600000 | 5321.15 |
1391472000000 | 5307.1 |
1391558400000 | 5324.09 |
1391644800000 | 5409.48 |
1391731200000 | 5526.13 |
1391990400000 | 5557.07 |
1392076800000 | 5605.3 |
1392163200000 | 5575.07 |
1392249600000 | 5542.82 |
1392336000000 | 5583.54 |
1392595200000 | 5604.6 |
1392681600000 | 5612.05 |
1392768000000 | 5645.9 |
1392854400000 | 5610.7 |
1392940800000 | 5666.58 |
1393200000000 | 5731.36 |
1393286400000 | 5662.72 |
1393372800000 | 5642.86 |
1393459200000 | 5667.53 |
1393545600000 | 5759.46 |
1393804800000 | 5708.73 |
1393891200000 | 5778.89 |
1393977600000 | 5779.39 |
1394064000000 | 5790.99 |
1394150400000 | 5774.09 |
1394409600000 | 5745.46 |
1394496000000 | 5781.58 |
1394582400000 | 5694.12 |
1394668800000 | 5676.65 |
1394755200000 | 5619.07 |
1395014400000 | 5671.11 |
1395100800000 | 5670.23 |
1395187200000 | 5645.52 |
1395273600000 | 5596.41 |
1395360000000 | 5659.88 |
1395619200000 | 5652.07 |
1395705600000 | 5696.29 |
1395792000000 | 5752.2 |
1395878400000 | 5771.33 |
1395964800000 | 5773.16 |
1396224000000 | 5808.14 |
1396310400000 | 5794.12 |
1396396800000 | 5797.57 |
1396483200000 | 5761.15 |
1396569600000 | 5796.42 |
1396828800000 | 5708.3 |
1396915200000 | 5680.12 |
1397001600000 | 5766.08 |
1397088000000 | 5793.03 |
1397174400000 | 5649.35 |
1397433600000 | 5650.44 |
1397520000000 | 5679.5 |
1397606400000 | 5701.04 |
1397692800000 | 5699.45 |
1397779200000 | 5699.45 |
1398038400000 | 5683.48 |
1398124800000 | 5793.68 |
1398211200000 | 5765.19 |
1398297600000 | 5792.57 |
1398384000000 | 5836.65 |
1398643200000 | 5842.05 |
1398729600000 | 5942.95 |
1398816000000 | 6001.77 |
1398902400000 | 6020.32 |
1398988800000 | 6061.57 |
1399248000000 | 6034.15 |
1399334400000 | 6081.61 |
1399420800000 | 6108.42 |
1399507200000 | 6196.14 |
1399593600000 | 6152.4 |
1399852800000 | 6210.73 |
1399939200000 | 6205.07 |
1400025600000 | 6228.99 |
1400112000000 | 6184.89 |
1400198400000 | 6180.91 |
1400457600000 | 6198.83 |
1400544000000 | 6154.16 |
1400630400000 | 6180.17 |
1400716800000 | 6227.84 |
1400803200000 | 6243.31 |
1401062400000 | 6241.54 |
1401148800000 | 6260 |
1401235200000 | 6281.14 |
1401321600000 | 6303.9 |
1401408000000 | 6274.16 |
1401667200000 | 6310.17 |
1401753600000 | 6319.66 |
1401840000000 | 6299.75 |
1401926400000 | 6370.79 |
1402012800000 | 6464.5 |
1402272000000 | 6448.61 |
1402358400000 | 6455.97 |
1402444800000 | 6398.82 |
1402531200000 | 6454.2 |
1402617600000 | 6461.63 |
1402876800000 | 6457.11 |
1402963200000 | 6380.72 |
1403049600000 | 6444.13 |
1403136000000 | 6406.34 |
1403222400000 | 6383.3 |
1403481600000 | 6423.93 |
1403568000000 | 6383.6 |
1403654400000 | 6264.32 |
1403740800000 | 6233.33 |
1403827200000 | 6265.98 |
1404086400000 | 6273.04 |
1404172800000 | 6286.61 |
1404259200000 | 6289.82 |
1404345600000 | 6320.93 |
1404432000000 | 6319.36 |
1404691200000 | 6345.06 |
1404777600000 | 6229.62 |
1404864000000 | 6266.01 |
1404950400000 | 6125.48 |
1405036800000 | 6132.09 |
1405296000000 | 6216.53 |
1405382400000 | 6195.31 |
1405468800000 | 6271.07 |
1405555200000 | 6245.39 |
1405641600000 | 6178.85 |
1405900800000 | 6198.32 |
1405987200000 | 6267.38 |
1406073600000 | 6292.89 |
1406160000000 | 6247.34 |
1406246400000 | 6199.31 |
1406505600000 | 6131.44 |
1406592000000 | 6139.74 |
1406678400000 | 6086.48 |
1406764800000 | 6009.79 |
1406851200000 | 5975.84 |
1407110400000 | 5996.53 |
1407196800000 | 5997.75 |
1407283200000 | 5934.25 |
1407369600000 | 5881.66 |
1407456000000 | 5850.73 |
1407715200000 | 6027.35 |
1407801600000 | 5955.73 |
1407888000000 | 5980.17 |
1407974400000 | 6006.74 |
1408060800000 | 6039.63 |
1408320000000 | 6055.32 |
1408406400000 | 6073.06 |
1408492800000 | 6085.49 |
1408579200000 | 6127.93 |
1408665600000 | 6088.34 |
1408924800000 | 6118.11 |
1409011200000 | 6173.86 |
1409097600000 | 6173.6 |
1409184000000 | 6153.72 |
1409270400000 | 6122.38 |
1409529600000 | 6140.05 |
1409616000000 | 6157.83 |
1409702400000 | 6146.16 |
1409788800000 | 6144.7 |
1409875200000 | 6062.12 |
1410134400000 | 6026.46 |
1410220800000 | 5965.68 |
1410307200000 | 5960.8 |
1410393600000 | 5909.94 |
1410480000000 | 5930.93 |
1410739200000 | 5874.85 |
1410825600000 | 5876.41 |
1410912000000 | 5913.38 |
1410998400000 | 6007.09 |
1411084800000 | 5956.79 |
1411344000000 | 5926.61 |
1411430400000 | 5868.87 |
1411516800000 | 5845.19 |
1411603200000 | 5780.47 |
1411689600000 | 5755.06 |
1411948800000 | 5755.16 |
1412035200000 | 5804.29 |
1412121600000 | 5713.18 |
1412208000000 | 5545.28 |
1412294400000 | 5470.23 |
1412553600000 | 5486.94 |
1412640000000 | 5416.42 |
1412726400000 | 5396.2 |
1412812800000 | 5341.24 |
1412899200000 | 5182.99 |
1413158400000 | 5223.96 |
1413244800000 | 5206.94 |
1413331200000 | 5097.98 |
1413417600000 | 4950.36 |
1413504000000 | 5164.94 |
1413763200000 | 5097.17 |
1413849600000 | 5274.21 |
1413936000000 | 5321.9 |
1414022400000 | 5331.86 |
1414108800000 | 5320.62 |
1414368000000 | 5277.03 |
1414454400000 | 5342.56 |
1414540800000 | 5375.43 |
1414627200000 | 5277.33 |
1414713600000 | 5277.93 |
1414972800000 | 5250.91 |
1415059200000 | 5124.24 |
1415145600000 | 5215.69 |
1415232000000 | 5191.12 |
1415318400000 | 5232.06 |
1415577600000 | 5317.9 |
1415664000000 | 5301.56 |
1415750400000 | 5322.76 |
1415836800000 | 5261.7 |
1415923200000 | 5371.88 |
1416182400000 | 5361.98 |
1416268800000 | 5424.82 |
1416355200000 | 5385.08 |
1416441600000 | 5397.23 |
1416528000000 | 5427.54 |
1416787200000 | 5439.75 |
1416873600000 | 5399.58 |
1416960000000 | 5294.39 |
1417046400000 | 5062.38 |
1417132800000 | 4838.8 |
1417392000000 | 4857.3 |
1417478400000 | 4865.49 |
1417564800000 | 4875.16 |
1417651200000 | 4816.42 |
1417737600000 | 4728.89 |
1417996800000 | 4661.44 |
1418083200000 | 4638.46 |
1418169600000 | 4598.76 |
1418256000000 | 4510.16 |
1418342400000 | 4401.33 |
1418601600000 | 4328.88 |
1418688000000 | 4252.97 |
1418774400000 | 4406.03 |
1418860800000 | 4606.07 |
1418947200000 | 4662.9 |
1419206400000 | 4669.96 |
1419292800000 | 4660.05 |
1419379200000 | 4634.41 |
1419465600000 | 4634.41 |
1419552000000 | 4628.51 |
1419811200000 | 4631.46 |
1419897600000 | 4612 |
1419984000000 | 4558.54 |
1420156800000 | 4554.88 |
1420416000000 | 4412.55 |
1420502400000 | 4401.43 |
1420588800000 | 4389.5 |
1420675200000 | 4499.36 |
1420761600000 | 4502.89 |
1421020800000 | 4383.67 |
1421107200000 | 4449.48 |
1421193600000 | 4450.32 |
1421280000000 | 4483.66 |
1421366400000 | 4495.17 |
1421625600000 | 4597.91 |
1421712000000 | 4536.31 |
1421798400000 | 4608.71 |
1421884800000 | 4638.58 |
1421971200000 | 4580.18 |
1422230400000 | 4578.66 |
1422316800000 | 4551.87 |
1422403200000 | 4542.25 |
1422489600000 | 4513.98 |
1422576000000 | 4551.57 |
1422835200000 | 4679.88 |
1422921600000 | 4832.42 |
1423008000000 | 4755.91 |
1423094400000 | 4836.64 |
1423180800000 | 4835.41 |
1423440000000 | 4842.05 |
1423526400000 | 4842.58 |
1423612800000 | 4682.65 |
1423699200000 | 4717.69 |
1423785600000 | 4830.51 |
1424044800000 | 4876.47 |
1424131200000 | 4842.49 |
1424217600000 | 4895.31 |
1424304000000 | 4800.4 |
1424390400000 | 4831.09 |
1424649600000 | 4773.04 |
1424736000000 | 4773.96 |
1424822400000 | 4821.4 |
1424908800000 | 4788.9 |
1424995200000 | 4769.28 |
1425254400000 | 4712.53 |
1425340800000 | 4718.18 |
1425427200000 | 4589.2 |
1425513600000 | 4690.59 |
1425600000000 | 4625.34 |
1425859200000 | 4556.39 |
1425945600000 | 4383.82 |
1426032000000 | 4370.06 |
1426118400000 | 4448.37 |
1426204800000 | 4389.8 |
1426464000000 | 4340.66 |
1426550400000 | 4326.84 |
1426636800000 | 4343.58 |
1426723200000 | 4460.41 |
1426809600000 | 4555.85 |
1427068800000 | 4647.99 |
1427155200000 | 4644.4 |
1427241600000 | 4632.61 |
1427328000000 | 4571.28 |
1427414400000 | 4547.37 |
1427673600000 | 4539.17 |
1427760000000 | 4509.2 |
1427846400000 | 4537.81 |
1427932800000 | 4580.69 |
1428019200000 | 4580.69 |
1428278400000 | 4620.32 |
1428364800000 | 4727.22 |
1428451200000 | 4705.27 |
1428537600000 | 4689.81 |
1428624000000 | 4787.79 |
1428883200000 | 4787.55 |
1428969600000 | 4892.3 |
1429056000000 | 4944.55 |
1429142400000 | 5012.26 |
1429228800000 | 4930.6 |
1429488000000 | 4918 |
1429574400000 | 4937.6 |
1429660800000 | 4849.69 |
1429747200000 | 4916.87 |
1429833600000 | 4957.79 |
1430092800000 | 5016.99 |
1430179200000 | 5003.07 |
1430265600000 | 5005.01 |
1430352000000 | 5051.3 |
1430438400000 | 5022 |
1430697600000 | 5093.61 |
1430784000000 | 5124.83 |
1430870400000 | 5221.94 |
1430956800000 | 5108.63 |
1431043200000 | 5165.64 |
1431302400000 | 5155.39 |
1431388800000 | 5191.02 |
1431475200000 | 5324.32 |
1431561600000 | 5318.9 |
1431648000000 | 5307.19 |
1431907200000 | 5263.35 |
1431993600000 | 5116.16 |
1432080000000 | 5095.27 |
1432166400000 | 5126.21 |
1432252800000 | 5074.04 |
1432512000000 | 5074.04 |
1432598400000 | 4928.95 |
1432684800000 | 4923.69 |
1432771200000 | 4869.33 |
1432857600000 | 4899.45 |
1433116800000 | 4782.39 |
1433203200000 | 4916.01 |
1433289600000 | 5016.17 |
1433376000000 | 4965.71 |
1433462400000 | 4842.01 |
1433721600000 | 4888.47 |
1433808000000 | 4900.24 |
1433894400000 | 4942.45 |
1433980800000 | 4879.3 |
1434067200000 | 4879.88 |
1434326400000 | 4784.76 |
1434412800000 | 4788.1 |
1434499200000 | 4839.86 |
1434585600000 | 4792.61 |
1434672000000 | 4784.84 |
1434931200000 | 4893.03 |
1435017600000 | 4872.28 |
1435104000000 | 4863.65 |
1435190400000 | 4863.72 |
1435276800000 | 4832.5 |
1435536000000 | 4727.41 |
1435622400000 | 4725.63 |
1435708800000 | 4705.62 |
1435795200000 | 4693.49 |
1435881600000 | 4631.52 |
1436140800000 | 4536.22 |
1436227200000 | 4383.12 |
1436313600000 | 4427.96 |
1436400000000 | 4545.29 |
1436486400000 | 4676.04 |
1436745600000 | 4654.11 |
1436832000000 | 4666.84 |
1436918400000 | 4672.48 |
1437004800000 | 4697.9 |
1437091200000 | 4664.53 |
1437350400000 | 4625.8 |
1437436800000 | 4712.15 |
1437523200000 | 4621.69 |
1437609600000 | 4622.77 |
1437696000000 | 4601.97 |
1437955200000 | 4509.03 |
1438041600000 | 4494.15 |
1438128000000 | 4605.06 |
1438214400000 | 4612.77 |
1438300800000 | 4594.93 |
1438560000000 | 4542.79 |
1438646400000 | 4518.68 |
1438732800000 | 4548.68 |
1438819200000 | 4474.95 |
1438905600000 | 4502.38 |
1439164800000 | 4519.55 |
1439251200000 | 4423.69 |
1439337600000 | 4444.41 |
1439424000000 | 4420.96 |
1439510400000 | 4352.81 |
1439769600000 | 4355.6 |
1439856000000 | 4311.04 |
1439942400000 | 4241.94 |
1440028800000 | 4211.11 |
1440115200000 | 4156.18 |
1440374400000 | 3936.55 |
1440460800000 | 4020.74 |
1440547200000 | 4014.19 |
1440633600000 | 4104.31 |
1440720000000 | 4180.49 |
1440979200000 | 4126.06 |
1441065600000 | 4091.55 |
1441152000000 | 4095.63 |
1441238400000 | 4197.06 |
1441324800000 | 4061.79 |
1441584000000 | 4054.31 |
1441670400000 | 4154.47 |
1441756800000 | 4226.1 |
1441843200000 | 4148.21 |
1441929600000 | 4093.32 |
1442188800000 | 4053.97 |
1442275200000 | 4085.2 |
1442361600000 | 4194.58 |
1442448000000 | 4215.09 |
1442534400000 | 4171.34 |
1442793600000 | 4134.97 |
1442880000000 | 4041.64 |
1442966400000 | 4011.62 |
1443052800000 | 3881.9 |
1443139200000 | 3920.6 |
1443398400000 | 3856.85 |
1443484800000 | 3891.59 |
1443571200000 | 3943.44 |
1443657600000 | 4026.88 |
1443744000000 | 4041.31 |
1444003200000 | 4151.96 |
1444089600000 | 4291.3 |
1444176000000 | 4419 |
1444262400000 | 4392.89 |
1444348800000 | 4457.62 |
1444608000000 | 4418.27 |
1444694400000 | 4350.96 |
1444780800000 | 4356.43 |
1444867200000 | 4403.71 |
1444953600000 | 4397.69 |
1445212800000 | 4371.78 |
1445299200000 | 4364.12 |
1445385600000 | 4340.63 |
1445472000000 | 4296.47 |
1445558400000 | 4289.52 |
1445817600000 | 4301.62 |
1445904000000 | 4185.14 |
1445990400000 | 4236.84 |
1446076800000 | 4123.42 |
1446163200000 | 4177.97 |
1446422400000 | 4195.6 |
1446508800000 | 4221.48 |
1446595200000 | 4249.39 |
1446681600000 | 4240.63 |
1446768000000 | 4172.1 |
1447027200000 | 4187.12 |
1447113600000 | 4155.24 |
1447200000000 | 4171.03 |
1447286400000 | 4057.58 |
1447372800000 | 4021.02 |
1447632000000 | 4059.34 |
1447718400000 | 4126.11 |
1447804800000 | 4155.21 |
1447891200000 | 4207.32 |
1447977600000 | 4181.93 |
1448236800000 | 4150.94 |
1448323200000 | 4153.12 |
1448409600000 | 4139.7 |
1448496000000 | 4177.89 |
1448582400000 | 4145.4 |
1448841600000 | 4176.74 |
1448928000000 | 4219.14 |
1449014400000 | 4222.3 |
1449100800000 | 4221.63 |
1449187200000 | 4156.24 |
1449446400000 | 4096.84 |
1449532800000 | 3965.02 |
1449619200000 | 4038.35 |
1449705600000 | 4017.73 |
1449792000000 | 3915.8 |
1450051200000 | 3857.79 |
1450137600000 | 3961.36 |
1450224000000 | 3961.98 |
1450310400000 | 3919.64 |
1450396800000 | 3843.7 |
1450656000000 | 3844.4 |
1450742400000 | 3857.88 |
1450828800000 | 3957.46 |
1450915200000 | 3988.75 |
1451001600000 | 3988.75 |
1451260800000 | 3953.55 |
1451347200000 | 3978.13 |
1451433600000 | 3937.85 |
1451520000000 | 3925.86 |
1451865600000 | 3847.75 |
1451952000000 | 3759.14 |
1452038400000 | 3694.29 |
1452124800000 | 3603.03 |
1452211200000 | 3596.42 |
1452470400000 | 3519.21 |
1452556800000 | 3531.3 |
1452643200000 | 3592.4 |
1452729600000 | 3507.69 |
1452816000000 | 3457.94 |
1453075200000 | 3377.57 |
1453161600000 | 3509.02 |
1453248000000 | 3304.17 |
1453334400000 | 3399.1 |
1453420800000 | 3602.05 |
1453680000000 | 3569.81 |
1453766400000 | 3616.21 |
1453852800000 | 3606.64 |
1453939200000 | 3679.39 |
1454025600000 | 3697.39 |
1454284800000 | 3672.96 |
1454371200000 | 3559.19 |
1454457600000 | 3607.05 |
1454544000000 | 3767.48 |
1454630400000 | 3791.97 |
1454889600000 | 3613.68 |
1454976000000 | 3593.86 |
1455062400000 | 3585.56 |
1455148800000 | 3478.84 |
1455235200000 | 3503.51 |
1455494400000 | 3612.24 |
1455580800000 | 3568.6 |
1455667200000 | 3738.01 |
1455753600000 | 3767 |
1455840000000 | 3708.14 |
1456099200000 | 3804 |
1456185600000 | 3778.4 |
1456272000000 | 3638.13 |
1456358400000 | 3721.37 |
1456444800000 | 3779.85 |
1456704000000 | 3805.14 |
1456790400000 | 3845.78 |
1456876800000 | 3809.27 |
1456963200000 | 3891.12 |
1457049600000 | 4021.57 |
1457308800000 | 4035.32 |
1457395200000 | 4021.21 |
1457481600000 | 4008.45 |
1457568000000 | 3993.16 |
1457654400000 | 4064.95 |
1457913600000 | 4079.05 |
1458000000000 | 3991.19 |
1458086400000 | 3999.22 |
1458172800000 | 4117.29 |
1458259200000 | 4149.39 |
1458518400000 | 4107.1 |
1458604800000 | 4109.65 |
1458691200000 | 4048.47 |
1458777600000 | 4041.64 |
1458864000000 | 4041.64 |
1459123200000 | 4077.24 |
1459209600000 | 3936.58 |
1459296000000 | 4130.41 |
1459382400000 | 4094.73 |
1459468800000 | 4000.92 |
1459728000000 | 3997.89 |
1459814400000 | 3922.1 |
1459900800000 | 3957.45 |
1459987200000 | 3937.15 |
1460073600000 | 4039.02 |
1460332800000 | 4089.03 |
1460419200000 | 4106.01 |
1460505600000 | 4202.96 |
1460592000000 | 4203.97 |
1460678400000 | 4162.07 |
1460937600000 | 4187.72 |
1461024000000 | 4312.4 |
1461110400000 | 4309.94 |
1461196800000 | 4297.64 |
1461283200000 | 4252.73 |
1461542400000 | 4243.64 |
1461628800000 | 4280.51 |
1461715200000 | 4354.12 |
1461801600000 | 4405.43 |
1461888000000 | 4431.75 |
1462147200000 | 4404.51 |
1462233600000 | 4307.92 |
1462320000000 | 4310.05 |
1462406400000 | 4288.72 |
1462492800000 | 4272.39 |
1462752000000 | 4250.24 |
1462838400000 | 4259.91 |
1462924800000 | 4315.78 |
1463011200000 | 4342.83 |
1463097600000 | 4280.67 |
1463356800000 | 4309.05 |
1463443200000 | 4303.01 |
1463529600000 | 4321.2 |
1463616000000 | 4166.8 |
1463702400000 | 4260.63 |
1463961600000 | 4251.93 |
1464048000000 | 4300.97 |
1464134400000 | 4371.34 |
1464220800000 | 4417.7 |
1464307200000 | 4368.97 |
1464566400000 | 4389.78 |
1464652800000 | 4346.11 |
1464739200000 | 4327.89 |
1464825600000 | 4316 |
1464912000000 | 4367.38 |
1465171200000 | 4428.82 |
1465257600000 | 4513.17 |
1465344000000 | 4533.37 |
1465430400000 | 4437.72 |
1465516800000 | 4345.84 |
1465776000000 | 4266.25 |
1465862400000 | 4148.62 |
1465948800000 | 4184.93 |
1466035200000 | 4007.87 |
1466121600000 | 4153.09 |
1466380800000 | 4319.43 |
1466467200000 | 4290.78 |
1466553600000 | 4325.63 |
1466640000000 | 4419.02 |
1466726400000 | 4150.2 |
1466985600000 | 3933.38 |
1467072000000 | 4077 |
1467158400000 | 4225.13 |
1467244800000 | 4257.94 |
1467331200000 | 4341.57 |
1467590400000 | 4330.38 |
1467676800000 | 4200.95 |
1467763200000 | 4118.57 |
1467849600000 | 4252.08 |
1467936000000 | 4221.89 |
1468195200000 | 4311.99 |
1468281600000 | 4323.86 |
1468368000000 | 4347.13 |
1468454400000 | 4381.67 |
1468540800000 | 4345.05 |
1468800000000 | 4319.55 |
1468886400000 | 4332.26 |
1468972800000 | 4334.87 |
1469059200000 | 4396.09 |
1469145600000 | 4312.22 |
1469404800000 | 4245.17 |
1469491200000 | 4256.22 |
1469577600000 | 4268.51 |
1469664000000 | 4237.98 |
1469750400000 | 4279.61 |
1470009600000 | 4241.34 |
1470096000000 | 4217.14 |
1470182400000 | 4193.51 |
1470268800000 | 4234.95 |
1470355200000 | 4234.13 |
1470614400000 | 4256.64 |
1470700800000 | 4354.2 |
1470787200000 | 4409.22 |
1470873600000 | 4433.71 |
1470960000000 | 4442.36 |
1471219200000 | 4418.34 |
1471305600000 | 4403.89 |
1471392000000 | 4322.65 |
1471478400000 | 4379.2 |
1471564800000 | 4372.81 |
1471824000000 | 4371.44 |
1471910400000 | 4429.78 |
1471996800000 | 4410.43 |
1472083200000 | 4403.16 |
1472169600000 | 4429.41 |
1472428800000 | 4353.34 |
1472515200000 | 4367.83 |
1472601600000 | 4350.48 |
1472688000000 | 4332.75 |
1472774400000 | 4384.75 |
1473033600000 | 4430.15 |
1473120000000 | 4457.57 |
1473206400000 | 4489.35 |
1473292800000 | 4479.14 |
1473379200000 | 4389.93 |
1473638400000 | 4324.72 |
1473724800000 | 4283.34 |
1473811200000 | 4278.91 |
1473897600000 | 4244.85 |
1473984000000 | 4245.19 |
1474243200000 | 4300.09 |
1474329600000 | 4311.61 |
1474416000000 | 4308.23 |
1474502400000 | 4483.72 |
1474588800000 | 4468.2 |
1474848000000 | 4411.39 |
1474934400000 | 4349.09 |
1475020800000 | 4412.86 |
1475107200000 | 4551.18 |
1475193600000 | 4573.37 |
1475452800000 | 4584.74 |
1475539200000 | 4638.35 |
1475625600000 | 4626.45 |
1475712000000 | 4625.87 |
1475798400000 | 4578.46 |
1476057600000 | 4661.43 |
1476144000000 | 4590.15 |
1476230400000 | 4534.44 |
1476316800000 | 4514.09 |
1476403200000 | 4574.01 |
1476662400000 | 4539.14 |
1476748800000 | 4567.09 |
1476835200000 | 4612.62 |
1476921600000 | 4581.76 |
1477008000000 | 4570.49 |
1477267200000 | 4587.23 |
1477353600000 | 4597.57 |
1477440000000 | 4520.5 |
1477526400000 | 4595.52 |
1477612800000 | 4579.21 |
1477872000000 | 4560.04 |
1477958400000 | 4593 |
1478044800000 | 4511.65 |
1478131200000 | 4549.94 |
1478217600000 | 4510.4 |
1478476800000 | 4518.79 |
1478563200000 | 4557.43 |
1478649600000 | 4519.79 |
1478736000000 | 4536.54 |
1478822400000 | 4480.43 |
1479081600000 | 4424.68 |
1479168000000 | 4517.51 |
1479254400000 | 4475.31 |
1479340800000 | 4494.37 |
1479427200000 | 4446.16 |
1479686400000 | 4511.93 |
1479772800000 | 4543.07 |
1479859200000 | 4498.43 |
1479945600000 | 4528.67 |
1480032000000 | 4534.33 |
1480291200000 | 4510.42 |
1480377600000 | 4483.59 |
1480464000000 | 4558.6 |
1480550400000 | 4634.13 |
1480636800000 | 4617.44 |
1480896000000 | 4685.53 |
1480982400000 | 4684.15 |
1481068800000 | 4744.74 |
1481155200000 | 4749.59 |
1481241600000 | 4752.07 |
1481500800000 | 4826.57 |
1481587200000 | 4820.86 |
1481673600000 | 4774.13 |
1481760000000 | 4626.46 |
1481846400000 | 4645.86 |
1482105600000 | 4657.64 |
1482192000000 | 4633.02 |
1482278400000 | 4637.23 |
1482364800000 | 4627.94 |
1482451200000 | 4646.67 |
1482710400000 | 4646.67 |
1482796800000 | 4668.08 |
1482883200000 | 4666.9 |
1482969600000 | 4715.93 |
1483056000000 | 4724.98 |
1483315200000 | 4778.73 |
1483401600000 | 4767.98 |
1483488000000 | 4779.92 |
1483574400000 | 4865.83 |
1483660800000 | 4847.16 |
1483920000000 | 4784.86 |
1484006400000 | 4775.24 |
1484092800000 | 4773.78 |
1484179200000 | 4846.29 |
1484265600000 | 4869.72 |
1484524800000 | 4817.01 |
1484611200000 | 4843.04 |
1484697600000 | 4878.92 |
1484784000000 | 4892.57 |
1484870400000 | 4949.19 |
1485129600000 | 4956 |
1485216000000 | 5009.84 |
1485302400000 | 5065.24 |
1485388800000 | 5046.68 |
1485475200000 | 5050.78 |
1485734400000 | 4979.79 |
1485820800000 | 4992.15 |
1485907200000 | 5038.72 |
1485993600000 | 5004.53 |
1486080000000 | 5072.43 |
1486339200000 | 5034.87 |
1486425600000 | 5004.74 |
1486512000000 | 4988.54 |
1486598400000 | 4947.74 |
1486684800000 | 4927.42 |
1486944000000 | 4977.67 |
1487030400000 | 4948.26 |
1487116800000 | 4945.04 |
1487203200000 | 4964.71 |
1487289600000 | 4906.25 |
1487548800000 | 4935.59 |
1487635200000 | 4980.71 |
1487721600000 | 4934.86 |
1487808000000 | 4949.99 |
1487894400000 | 4897.4 |
1488153600000 | 4900.13 |
1488240000000 | 4913.48 |
1488326400000 | 4935.13 |
1488412800000 | 4916.42 |
1488499200000 | 4862.54 |
1488758400000 | 4844.21 |
1488844800000 | 4864.33 |
1488931200000 | 4834.91 |
1489017600000 | 4771.32 |
1489104000000 | 4821.39 |
1489363200000 | 4870.68 |
1489449600000 | 4802.27 |
1489536000000 | 4824.1 |
1489622400000 | 4907.8 |
1489708800000 | 4944.85 |
1489968000000 | 4943.22 |
1490054400000 | 4937.77 |
1490140800000 | 4868.79 |
1490227200000 | 4860.37 |
1490313600000 | 4847.15 |
1490572800000 | 4760.32 |
1490659200000 | 4796.55 |
1490745600000 | 4781.03 |
1490832000000 | 4816.2 |
1490918400000 | 4757.32 |
1491177600000 | 4781.62 |
1491264000000 | 4742.24 |
1491350400000 | 4789.51 |
1491436800000 | 4781.09 |
1491523200000 | 4771.49 |
1491782400000 | 4785.6 |
1491868800000 | 4795.29 |
1491955200000 | 4827.11 |
1492041600000 | 4841.55 |
1492128000000 | 4841.55 |
1492387200000 | 4851.73 |
1492473600000 | 4781.98 |
1492560000000 | 4734.75 |
1492646400000 | 4720.6 |
1492732800000 | 4672.23 |
1492992000000 | 4795.42 |
1493078400000 | 4849.17 |
1493164800000 | 4829.42 |
1493251200000 | 4824.93 |
1493337600000 | 4836.95 |
1493596800000 | 4827.01 |
1493683200000 | 4873.91 |
1493769600000 | 4846.38 |
1493856000000 | 4795.24 |
1493942400000 | 4901.57 |
1494201600000 | 4904.42 |
1494288000000 | 4935.58 |
1494374400000 | 4960.66 |
1494460800000 | 4966.4 |
1494547200000 | 4991.03 |
1494806400000 | 5043.69 |
1494892800000 | 5106.26 |
1494979200000 | 5162.78 |
1495065600000 | 5020.42 |
1495152000000 | 5132.47 |
1495411200000 | 5154.44 |
1495497600000 | 5132.28 |
1495584000000 | 5135.88 |
1495670400000 | 5163.53 |
1495756800000 | 5078.3 |
1496016000000 | 5063.76 |
1496102400000 | 5039.78 |
1496188800000 | 4992.81 |
1496275200000 | 5001.36 |
1496361600000 | 4995.49 |
1496620800000 | 4987.3 |
1496707200000 | 4953.4 |
1496793600000 | 4955.9 |
1496880000000 | 4920.62 |
1496966400000 | 4922.61 |
1497225600000 | 4976.6 |
1497312000000 | 4985.57 |
1497398400000 | 5014.65 |
1497484800000 | 4857.55 |
1497571200000 | 4898.14 |
1497830400000 | 4939.19 |
1497916800000 | 4873.36 |
1498003200000 | 4856.49 |
1498089600000 | 4845.38 |
1498176000000 | 4867.23 |
1498435200000 | 4845.16 |
1498521600000 | 4876.49 |
1498608000000 | 4893.97 |
1498694400000 | 4908.28 |
1498780800000 | 4943.87 |
1499040000000 | 5001.49 |
1499126400000 | 5027.54 |
1499212800000 | 4953.83 |
1499299200000 | 4979.47 |
1499385600000 | 4941.06 |
1499644800000 | 4994.02 |
1499731200000 | 4999.28 |
1499817600000 | 5131.99 |
1499904000000 | 5184.16 |
1499990400000 | 5216.08 |
1500249600000 | 5312.26 |
1500336000000 | 5337.92 |
1500422400000 | 5360.43 |
1500508800000 | 5426.02 |
1500595200000 | 5355.12 |
1500854400000 | 5356.85 |
1500940800000 | 5391.52 |
1501027200000 | 5443.84 |
1501113600000 | 5472.9 |
1501200000000 | 5499.71 |
1501459200000 | 5499.71 |
1501545600000 | 5539.31 |
1501632000000 | 5535.22 |
1501718400000 | 5527.49 |
1501804800000 | 5495.58 |
1502064000000 | 5534.72 |
1502150400000 | 5539.79 |
1502236800000 | 5516.96 |
1502323200000 | 5489.91 |
1502409600000 | 5423.83 |
1502668800000 | 5501.87 |
1502755200000 | 5435.01 |
1502841600000 | 5483.33 |
1502928000000 | 5427.15 |
1503014400000 | 5425.74 |
1503273600000 | 5453.88 |
1503360000000 | 5480.42 |
1503446400000 | 5494.13 |
1503532800000 | 5527.53 |
1503619200000 | 5574.27 |
1503878400000 | 5565.13 |
1503964800000 | 5551.23 |
1504051200000 | 5558.9 |
1504137600000 | 5641.05 |
1504224000000 | 5689.47 |
1504483200000 | 5674.67 |
1504569600000 | 5722.38 |
1504656000000 | 5692.76 |
1504742400000 | 5726.34 |
1504828800000 | 5708.94 |
1505088000000 | 5684.78 |
1505174400000 | 5728.69 |
1505260800000 | 5733.49 |
1505347200000 | 5717.62 |
1505433600000 | 5737.83 |
1505692800000 | 5780.44 |
1505779200000 | 5789.96 |
1505865600000 | 5811.98 |
1505952000000 | 5854.68 |
1506038400000 | 5889.38 |
1506297600000 | 5903.57 |
1506384000000 | 5800.94 |
1506470400000 | 5797.58 |
1506556800000 | 5838.94 |
1506643200000 | 5828.31 |
1506902400000 | 5816.12 |
1506988800000 | 5859.16 |
1507075200000 | 5847.41 |
1507161600000 | 5858.63 |
1507248000000 | 5808.89 |
1507507200000 | 5843.11 |
1507593600000 | 5892.59 |
1507680000000 | 5911.02 |
1507766400000 | 5948.84 |
1507852800000 | 5970.16 |
1508112000000 | 5957.82 |
1508198400000 | 5888.35 |
1508284800000 | 5878.54 |
1508371200000 | 5887.3 |
1508457600000 | 5912.15 |
1508716800000 | 5874.98 |
1508803200000 | 5864.76 |
1508889600000 | 5897.32 |
1508976000000 | 5787.62 |
1509062400000 | 5797.87 |
1509321600000 | 5875.57 |
1509408000000 | 5840.32 |
1509494400000 | 5916.53 |
1509580800000 | 5882.07 |
1509667200000 | 5901.46 |
1509926400000 | 5919.94 |
1510012800000 | 5922.34 |
1510099200000 | 5944.06 |
1510185600000 | 5890.86 |
1510272000000 | 5886.35 |
1510531200000 | 5832.48 |
1510617600000 | 5766.58 |
1510704000000 | 5689.74 |
1510790400000 | 5779.52 |
1510876800000 | 5692.17 |
1511136000000 | 5709.74 |
1511222400000 | 5806.11 |
1511308800000 | 5819.57 |
1511395200000 | 5839.07 |
1511481600000 | 5819.67 |
1511740800000 | 5750.85 |
1511827200000 | 5715.64 |
1511913600000 | 5717.95 |
1512000000000 | 5677.79 |
1512086400000 | 5679.31 |
1512345600000 | 5677.22 |
1512432000000 | 5631.04 |
1512518400000 | 5611.87 |
1512604800000 | 5566.2 |
1512691200000 | 5588.2 |
1512950400000 | 5591.9 |
1513036800000 | 5660.18 |
1513123200000 | 5633.88 |
1513209600000 | 5668 |
1513296000000 | 5596.78 |
1513555200000 | 5665.2 |
1513641600000 | 5648.81 |
1513728000000 | 5630.02 |
1513814400000 | 5695.38 |
1513900800000 | 5719.66 |
1514160000000 | 5719.66 |
1514246400000 | 5722.9 |
1514332800000 | 5807.67 |
1514419200000 | 5851.32 |
1514505600000 | 5877.63 |
1514851200000 | 5912.94 |
1514937600000 | 5942.7 |
1515024000000 | 6030.88 |
1515110400000 | 6105.34 |
1515369600000 | 6093.02 |
1515456000000 | 6106.62 |
1515542400000 | 6149.51 |
1515628800000 | 6171.66 |
1515715200000 | 6227.74 |
1515974400000 | 6279.68 |
1516060800000 | 6294.57 |
1516147200000 | 6276.77 |
1516233600000 | 6275.07 |
1516320000000 | 6277.2 |
1516579200000 | 6309.2 |
1516665600000 | 6334.02 |
1516752000000 | 6368.13 |
1516838400000 | 6392.99 |
1516924800000 | 6343.12 |
1517184000000 | 6266.27 |
1517270400000 | 6203.02 |
1517356800000 | 6242.9 |
1517443200000 | 6306.51 |
1517529600000 | 6199.16 |
1517788800000 | 6112.15 |
1517875200000 | 5930.22 |
1517961600000 | 6019.45 |
1518048000000 | 5961.08 |
1518134400000 | 5855.02 |
1518393600000 | 5962.95 |
1518480000000 | 5995.76 |
1518566400000 | 6001.56 |
1518652800000 | 6083.55 |
1518739200000 | 6183.97 |
1518998400000 | 6144.08 |
1519084800000 | 6121.87 |
1519171200000 | 6134.11 |
1519257600000 | 6103 |
1519344000000 | 6208.42 |
1519603200000 | 6199.07 |
1519689600000 | 6172.56 |
1519776000000 | 6160.54 |
1519862400000 | 6073.19 |
1519948800000 | 6014.23 |
1520208000000 | 6066.96 |
1520294400000 | 6221.07 |
1520380800000 | 6166.34 |
1520467200000 | 6159.51 |
1520553600000 | 6229.68 |
1520812800000 | 6244.56 |
1520899200000 | 6268.77 |
1520985600000 | 6205.9 |
1521072000000 | 6201.55 |
1521158400000 | 6189.82 |
1521417600000 | 6110.32 |
1521504000000 | 6142.48 |
1521590400000 | 6146.52 |
1521676800000 | 6060.34 |
1521763200000 | 6101.92 |
1522022400000 | 6136.48 |
1522108800000 | 6175.57 |
1522195200000 | 6073.41 |
1522281600000 | 6053.09 |
1522368000000 | 6053.09 |
1522627200000 | 6037.3 |
1522713600000 | 6115.54 |
1522800000000 | 6036.24 |
1522886400000 | 6155.45 |
1522972800000 | 6137.15 |
1523232000000 | 6182.14 |
1523318400000 | 6277.12 |
1523404800000 | 6329.15 |
1523491200000 | 6322.67 |
1523577600000 | 6376.71 |
1523836800000 | 6347.59 |
1523923200000 | 6369.91 |
1524009600000 | 6482.53 |
1524096000000 | 6487.13 |
1524182400000 | 6397.9 |
1524441600000 | 6392.43 |
1524528000000 | 6376.47 |
1524614400000 | 6237.96 |
1524700800000 | 6396.25 |
1524787200000 | 6410.05 |
1525046400000 | 6347.03 |
1525132800000 | 6282.41 |
1525219200000 | 6338.15 |
1525305600000 | 6321.49 |
1525392000000 | 6317.3 |
1525651200000 | 6405.55 |
1525737600000 | 6350.39 |
1525824000000 | 6425.61 |
1525910400000 | 6465.01 |
1525996800000 | 6500.02 |
1526256000000 | 6473.7 |
1526342400000 | 6419.54 |
1526428800000 | 6444.9 |
1526515200000 | 6444.52 |
1526601600000 | 6497.05 |
1526860800000 | 6526.49 |
1526947200000 | 6515.53 |
1527033600000 | 6408 |
1527120000000 | 6376.14 |
1527206400000 | 6263.25 |
1527465600000 | 6267.56 |
1527552000000 | 6201.68 |
1527638400000 | 6277.78 |
1527724800000 | 6327.11 |
1527811200000 | 6366.53 |
1528070400000 | 6419.01 |
1528156800000 | 6382.56 |
1528243200000 | 6455.5 |
1528329600000 | 6568.18 |
1528416000000 | 6564.64 |
1528675200000 | 6638.9 |
1528761600000 | 6640.19 |
1528848000000 | 6622.64 |
1528934400000 | 6586.59 |
1529020800000 | 6522.11 |
1529280000000 | 6470.66 |
1529366400000 | 6387.02 |
1529452800000 | 6392.93 |
1529539200000 | 6352.35 |
1529625600000 | 6446.31 |
1529884800000 | 6348.32 |
1529971200000 | 6356.23 |
1530057600000 | 6420.62 |
1530144000000 | 6335.43 |
1530230400000 | 6396.83 |
1530489600000 | 6321.22 |
1530576000000 | 6397.6 |
1530662400000 | 6431.17 |
1530748800000 | 6505.3 |
1530835200000 | 6480.76 |
1531094400000 | 6576.81 |
1531180800000 | 6621.63 |
1531267200000 | 6562.76 |
1531353600000 | 6471.23 |
1531440000000 | 6365.55 |
1531699200000 | 6340.06 |
1531785600000 | 6347.53 |
1531872000000 | 6079.86 |
1531958400000 | 6040.48 |
1532044800000 | 6083.75 |
1532304000000 | 6106.08 |
1532390400000 | 6151.19 |
1532476800000 | 6154.6 |
1532563200000 | 6222.58 |
1532649600000 | 6284.4 |
1532908800000 | 6312.48 |
1532995200000 | 6334.6 |
1533081600000 | 6308.76 |
1533168000000 | 6250.74 |
1533254400000 | 6238.77 |
1533513600000 | 6239.81 |
1533600000000 | 6356.92 |
1533686400000 | 6354.83 |
1533772800000 | 6333.67 |
1533859200000 | 6206.38 |
1534118400000 | 6179.07 |
1534204800000 | 6158.86 |
1534291200000 | 6002.81 |
1534377600000 | 6054.56 |
1534464000000 | 6054.71 |
1534723200000 | 6138.73 |
1534809600000 | 6190.68 |
1534896000000 | 6265.08 |
1534982400000 | 6259.16 |
1535068800000 | 6290.55 |
1535328000000 | 6330.02 |
1535414400000 | 6339.7 |
1535500800000 | 6325.95 |
1535587200000 | 6321.05 |
1535673600000 | 6262.59 |
1535932800000 | 6288.62 |
1536019200000 | 6214.79 |
1536105600000 | 6176.12 |
1536192000000 | 6175.37 |
1536278400000 | 6120.58 |
1536537600000 | 6184.42 |
1536624000000 | 6225.03 |
1536710400000 | 6338.5 |
1536796800000 | 6350.23 |
1536883200000 | 6349.26 |
1537142400000 | 6429.52 |
1537228800000 | 6486.7 |
1537315200000 | 6467.35 |
1537401600000 | 6495.91 |
1537488000000 | 6557.14 |
1537747200000 | 6626.1 |
1537833600000 | 6742.09 |
1537920000000 | 6707.33 |
1538006400000 | 6683.56 |
1538092800000 | 6656.4 |
1538352000000 | 6670.68 |
1538438400000 | 6684.78 |
1538524800000 | 6637.77 |
1538611200000 | 6529.49 |
1538697600000 | 6482.09 |
1538956800000 | 6408.76 |
1539043200000 | 6437.81 |
1539129600000 | 6435.39 |
1539216000000 | 6257.29 |
1539302400000 | 6309.94 |
1539561600000 | 6321.48 |
1539648000000 | 6405.84 |
1539734400000 | 6356.89 |
1539820800000 | 6247.73 |
1539907200000 | 6318.44 |
1540166400000 | 6169.5 |
1540252800000 | 6007.86 |
1540339200000 | 6022.23 |
1540425600000 | 6042.79 |
1540512000000 | 5952.45 |
1540771200000 | 6033.05 |
1540857600000 | 5964.32 |
1540944000000 | 6100.65 |
1541030400000 | 6103.66 |
1541116800000 | 6126.49 |
1541376000000 | 6174.08 |
1541462400000 | 6141.96 |
1541548800000 | 6206.35 |
1541635200000 | 6172.75 |
1541721600000 | 6069.94 |
1541980800000 | 6033.78 |
1542067200000 | 5948.26 |
1542153600000 | 5908 |
1542240000000 | 5866.28 |
1542326400000 | 5951.92 |
1542585600000 | 5874.42 |
1542672000000 | 5670.99 |
1542758400000 | 5763.5 |
1542844800000 | 5725.56 |
1542931200000 | 5615.65 |
1543190400000 | 5723.86 |
1543276800000 | 5733.94 |
1543363200000 | 5711.05 |
1543449600000 | 5819.34 |
1543536000000 | 5767.49 |
1543795200000 | 5906.05 |
1543881600000 | 5908.91 |
1543968000000 | 5824.77 |
1544054400000 | 5588.13 |
1544140800000 | 5737.08 |
1544400000000 | 5561.9 |
1544486400000 | 5614.8 |
1544572800000 | 5686.21 |
1544659200000 | 5638.62 |
1544745600000 | 5556.61 |
1545004800000 | 5478.71 |
1545091200000 | 5399.44 |
1545177600000 | 5475.94 |
1545264000000 | 5337.7 |
1545350400000 | 5302.66 |
1545609600000 | 5290.02 |
1545696000000 | 5290.02 |
1545782400000 | 5260.36 |
1545868800000 | 5137.51 |
1545955200000 | 5279.64 |
1546214400000 | 5324.86 |
1546387200000 | 5324.03 |
1546473600000 | 5342.31 |
1546560000000 | 5557.98 |
1546819200000 | 5608.43 |
1546905600000 | 5638.9 |
1546992000000 | 5730.93 |
1547078400000 | 5732.95 |
1547164800000 | 5698.92 |
1547424000000 | 5651.47 |
1547510400000 | 5675.09 |
1547596800000 | 5675.27 |
1547683200000 | 5649.85 |
1547769600000 | 5763.08 |
1548028800000 | 5753.67 |
1548115200000 | 5679.26 |
1548201600000 | 5657.33 |
1548288000000 | 5650.71 |
1548374400000 | 5667.72 |
1548633600000 | 5608.67 |
1548720000000 | 5655.89 |
1548806400000 | 5679.73 |
1548892800000 | 5719.69 |
1548979200000 | 5730.11 |
1549238400000 | 5709.05 |
1549324800000 | 5805.74 |
1549411200000 | 5751.38 |
1549497600000 | 5703.83 |
1549584000000 | 5565.52 |
1549843200000 | 5537.73 |
1549929600000 | 5645.31 |
1550016000000 | 5746.27 |
1550102400000 | 5683.9 |
1550188800000 | 5775.55 |
1550448000000 | 5811.54 |
1550534400000 | 5814.48 |
1550620800000 | 5796 |
1550707200000 | 5810.35 |
1550793600000 | 5850.6 |
1551052800000 | 5874.26 |
1551139200000 | 5871.27 |
1551225600000 | 5895.42 |
1551312000000 | 5848.95 |
1551398400000 | 5846.78 |
1551657600000 | 5805.47 |
1551744000000 | 5796.6 |
1551830400000 | 5819.6 |
1551916800000 | 5727.26 |
1552003200000 | 5678.28 |
1552262400000 | 5738.14 |
1552348800000 | 5793.37 |
1552435200000 | 5882.27 |
1552521600000 | 5931.77 |
1552608000000 | 5953.98 |
1552867200000 | 5979.64 |
1552953600000 | 6033.19 |
1553040000000 | 6000.09 |
1553126400000 | 6060.95 |
1553212800000 | 5884.12 |
1553472000000 | 5864.98 |
1553558400000 | 5874.39 |
1553644800000 | 5803.14 |
1553731200000 | 5797.38 |
1553817600000 | 5794.88 |
1554076800000 | 5884.21 |
1554163200000 | 5898.73 |
1554249600000 | 5978.65 |
1554336000000 | 5932.38 |
1554422400000 | 5947.77 |
1554681600000 | 6025.42 |
1554768000000 | 5971.38 |
1554854400000 | 6020.3 |
1554940800000 | 6008.11 |
1555027200000 | 6041.49 |
1555286400000 | 6074.87 |
1555372800000 | 6082.09 |
1555459200000 | 6087.39 |
1555545600000 | 6064.5 |
1555632000000 | 6064.7 |
1555891200000 | 6072.37 |
1555977600000 | 6062.16 |
1556064000000 | 6025.1 |
1556150400000 | 5935.55 |
1556236800000 | 5912.64 |
1556496000000 | 5908.6 |
1556582400000 | 5910.29 |
1556668800000 | 5911.82 |
1556755200000 | 5807.77 |
1556841600000 | 5862.37 |
1557100800000 | 5798.8 |
1557187200000 | 5766.41 |
1557273600000 | 5765.43 |
1557360000000 | 5675.19 |
1557446400000 | 5776.29 |
1557705600000 | 5704.07 |
1557792000000 | 5729.07 |
1557878400000 | 5758.38 |
1557964800000 | 5863.14 |
1558051200000 | 5831.54 |
1558310400000 | 5838.93 |
1558396800000 | 5881.39 |
1558483200000 | 5873.37 |
1558569600000 | 5733.79 |
1558656000000 | 5816.74 |
1558915200000 | 5812.15 |
1559001600000 | 5805.17 |
1559088000000 | 5632.28 |
1559174400000 | 5636.32 |
1559260800000 | 5632.79 |
1559520000000 | 5723.96 |
1559606400000 | 5713.95 |
1559692800000 | 5724.6 |
1559779200000 | 5735.71 |
1559865600000 | 5837.52 |
1560124800000 | 5816.76 |
1560211200000 | 5873.16 |
1560297600000 | 5774.47 |
1560384000000 | 5740.08 |
1560470400000 | 5726.15 |
1560729600000 | 5687.03 |
1560816000000 | 5743.21 |
1560902400000 | 5748.24 |
1560988800000 | 5884.24 |
1561075200000 | 5917.35 |
1561334400000 | 5940.46 |
1561420800000 | 5868.63 |
1561507200000 | 5884.22 |
1561593600000 | 5890.89 |
1561680000000 | 5884.21 |
1561939200000 | 5959.74 |
1562025600000 | 5941.25 |
1562112000000 | 5968.47 |
1562198400000 | 6033.77 |
1562284800000 | 5952.37 |
1562544000000 | 5981.7 |
1562630400000 | 5920.5 |
1562716800000 | 5961.41 |
1562803200000 | 5989.58 |
1562889600000 | 5980.23 |
1563148800000 | 5976.66 |
1563235200000 | 5929.81 |
1563321600000 | 5868.13 |
1563408000000 | 5817.27 |
1563494400000 | 5843.06 |
1563753600000 | 5836.59 |
1563840000000 | 5840.69 |
1563926400000 | 5855.74 |
1564012800000 | 5782.18 |
1564099200000 | 5764.49 |
1564358400000 | 5756.98 |
1564444800000 | 5633.77 |
1564531200000 | 5664.42 |
1564617600000 | 5628.61 |
1564704000000 | 5529.14 |
1564963200000 | 5400.13 |
1565049600000 | 5438.2 |
1565136000000 | 5353.31 |
1565222400000 | 5447.83 |
1565308800000 | 5457.4 |
1565568000000 | 5420.68 |
1565654400000 | 5470.37 |
1565740800000 | 5306.97 |
1565827200000 | 5250.24 |
1565913600000 | 5314.52 |
1566172800000 | 5418.15 |
1566259200000 | 5387 |
1566345600000 | 5443.03 |
1566432000000 | 5435.59 |
1566518400000 | 5427.53 |
1566777600000 | 5360.88 |
1566864000000 | 5387.58 |
1566950400000 | 5366.04 |
1567036800000 | 5419.05 |
1567123200000 | 5456.37 |
1567382400000 | 5445.94 |
1567468800000 | 5389.99 |
1567555200000 | 5486.25 |
1567641600000 | 5624.8 |
1567728000000 | 5591.09 |
1567987200000 | 5618.83 |
1568073600000 | 5627.79 |
1568160000000 | 5707.02 |
1568246400000 | 5683.06 |
1568332800000 | 5733.24 |
1568592000000 | 5796.7 |
1568678400000 | 5745.34 |
1568764800000 | 5812.76 |
1568851200000 | 5782.99 |
1568937600000 | 5774.18 |
1569196800000 | 5715.24 |
1569283200000 | 5709.86 |
1569369600000 | 5616.1 |
1569456000000 | 5606.54 |
1569542400000 | 5628.94 |
1569801600000 | 5632.71 |
1569888000000 | 5608.05 |
1569974400000 | 5476.67 |
1570060800000 | 5422.1 |
1570147200000 | 5510.67 |
1570406400000 | 5591.93 |
1570492800000 | 5498.11 |
1570579200000 | 5486.43 |
1570665600000 | 5560.07 |
1570752000000 | 5642.33 |
1571011200000 | 5547.38 |
1571097600000 | 5569.92 |
1571184000000 | 5584.06 |
1571270400000 | 5632.59 |
1571356800000 | 5631.25 |
1571616000000 | 5702.88 |
1571702400000 | 5684.02 |
1571788800000 | 5640.64 |
1571875200000 | 5742.45 |
1571961600000 | 5689.41 |
1572220800000 | 5729.28 |
1572307200000 | 5689.07 |
1572393600000 | 5690.03 |
1572480000000 | 5652.85 |
1572566400000 | 5747.69 |
1572825600000 | 5762.69 |
1572912000000 | 5718.9 |
1572998400000 | 5749.63 |
1573084800000 | 5827.04 |
1573171200000 | 5790.59 |
1573430400000 | 5804.2 |
1573516800000 | 5789.83 |
1573603200000 | 5724.58 |
1573689600000 | 5725.65 |
1573776000000 | 5759.39 |
1574035200000 | 5733.97 |
1574121600000 | 5728.08 |
1574208000000 | 5703.49 |
1574294400000 | 5703.55 |
1574380800000 | 5748.84 |
1574640000000 | 5762.84 |
1574726400000 | 5752.72 |
1574812800000 | 5752.92 |
1574899200000 | 5727.44 |
1574985600000 | 5669.37 |
1575244800000 | 5626.6 |
1575331200000 | 5567.76 |
1575417600000 | 5672.66 |
1575504000000 | 5677.02 |
1575590400000 | 5733.25 |
1575849600000 | 5747.8 |
1575936000000 | 5709.42 |
1576022400000 | 5691.84 |
1576108800000 | 5757.28 |
1576195200000 | 5831.75 |
1576454400000 | 5883.08 |
1576540800000 | 5863.43 |
1576627200000 | 5872.35 |
1576713600000 | 5943.99 |
1576800000000 | 5984.95 |
1577059200000 | 6044.44 |
1577145600000 | 6065.63 |
1577232000000 | 6065.63 |
1577318400000 | 6091.27 |
1577404800000 | 6120.64 |
1577664000000 | 6134.19 |
1577750400000 | 6128.29 |
1577923200000 | 6195.11 |
1578009600000 | 6181.86 |
1578268800000 | 6176.96 |
1578355200000 | 6118.21 |
1578441600000 | 6121.31 |
1578528000000 | 6099.11 |
1578614400000 | 6104.73 |
1578873600000 | 6103.78 |
1578960000000 | 6107.53 |
1579046400000 | 6103.44 |
1579132800000 | 6089.97 |
1579219200000 | 6134.77 |
1579478400000 | 6117.16 |
1579564800000 | 6061.12 |
1579651200000 | 6052.28 |
1579737600000 | 5942.41 |
1579824000000 | 5987.65 |
1580083200000 | 5803.22 |
1580169600000 | 5825.05 |
1580256000000 | 5804.98 |
1580342400000 | 5714.25 |
1580428800000 | 5702.3 |
1580688000000 | 5666.66 |
1580774400000 | 5715.38 |
1580860800000 | 5803.95 |
1580947200000 | 5820.69 |
1581033600000 | 5698.57 |
1581292800000 | 5644.75 |
1581379200000 | 5750.83 |
1581465600000 | 5805.24 |
1581552000000 | 5748.44 |
1581638400000 | 5775.11 |
1581897600000 | 5762.55 |
1581984000000 | 5728.1 |
1582070400000 | 5798.05 |
1582156800000 | 5835.49 |
1582243200000 | 5806.72 |
1582502400000 | 5548.48 |
1582588800000 | 5495.78 |
1582675200000 | 5439.73 |
1582761600000 | 5175.32 |
1582848000000 | 5057.82 |
1583107200000 | 5145.44 |
1583193600000 | 5374.75 |
1583280000000 | 5340.48 |
1583366400000 | 5192.64 |
1583452800000 | 4972.81 |
1583712000000 | 4463.37 |
1583798400000 | 4418.23 |
1583884800000 | 4246.66 |
1583971200000 | 3659.54 |
1584057600000 | 3836.53 |
1584316800000 | 3582.21 |
1584403200000 | 3562.81 |
1584489600000 | 3308.18 |
1584576000000 | 3412.1 |
1584662400000 | 3294.47 |
1584921600000 | 3237.77 |
1585008000000 | 3488.48 |
1585094400000 | 3606.69 |
1585180800000 | 3827.06 |
1585267200000 | 3656.61 |
1585526400000 | 3734.7 |
1585612800000 | 3879.83 |
1585699200000 | 3991.77 |
1585785600000 | 3943.34 |
1585872000000 | 3889.47 |
1586131200000 | 4007.17 |
1586217600000 | 4188.1 |
1586304000000 | 4113.68 |
1586390400000 | 4151.3 |
1586476800000 | 4151.3 |
1586736000000 | 4116.26 |
1586822400000 | 4211.77 |
1586908800000 | 4044.7 |
1586995200000 | 3994.23 |
1587081600000 | 4159.32 |
1587340800000 | 4106.91 |
1587427200000 | 3973.7 |
1587513600000 | 3940.3 |
1587600000000 | 4087.58 |
1587686400000 | 3983.08 |
1587945600000 | 4049.04 |
1588032000000 | 4189.85 |
1588118400000 | 4288.91 |
1588204800000 | 4357.67 |
1588291200000 | 4317.39 |
1588550400000 | 4158.63 |
1588636800000 | 4234.77 |
1588723200000 | 4171.81 |
1588809600000 | 4228.03 |
1588896000000 | 4339.87 |
1589155200000 | 4276.88 |
1589241600000 | 4349.75 |
1589328000000 | 4284.32 |
1589414400000 | 4129.56 |
1589500800000 | 4205.9 |
1589760000000 | 4382.87 |
1589846400000 | 4498.05 |
1589932800000 | 4569.29 |
1590019200000 | 4541.11 |
1590105600000 | 4443.32 |
1590364800000 | 4520.37 |
1590451200000 | 4676.35 |
1590537600000 | 4660.43 |
1590624000000 | 4730.42 |
1590710400000 | 4714.67 |
1590969600000 | 4760.89 |
1591056000000 | 4922.18 |
1591142400000 | 5043.26 |
1591228800000 | 5144.81 |
1591315200000 | 5271.65 |
1591574400000 | 5330.43 |
1591660800000 | 5228.37 |
1591747200000 | 5164.43 |
1591833600000 | 4933.41 |
1591920000000 | 4893.02 |
1592179200000 | 4817.12 |
1592265600000 | 4949.6 |
1592352000000 | 4955.28 |
1592438400000 | 4923.75 |
1592524800000 | 4886.24 |
1592784000000 | 4821.95 |
1592870400000 | 4946.4 |
1592956800000 | 4826.02 |
1593043200000 | 4751.58 |
1593129600000 | 4695.11 |
1593388800000 | 4755.2 |
1593475200000 | 4754.11 |
1593561600000 | 4857.77 |
1593648000000 | 4875.09 |
1593734400000 | 4865.98 |
1593993600000 | 4969 |
1594080000000 | 4924.88 |
1594166400000 | 4960.66 |
1594252800000 | 4884.1 |
1594339200000 | 4901.5 |
1594598400000 | 5046.36 |
1594684800000 | 5044.15 |
1594771200000 | 5208.06 |
1594857600000 | 5206.52 |
1594944000000 | 5235.52 |
1595203200000 | 5285.86 |
1595289600000 | 5402.66 |
1595376000000 | 5368.02 |
1595462400000 | 5303.54 |
1595548800000 | 5271.36 |
1595808000000 | 5324.96 |
1595894400000 | 5310.42 |
1595980800000 | 5351.03 |
1596067200000 | 5161.29 |
1596153600000 | 5244.39 |
1596412800000 | 5307.34 |
1596499200000 | 5349.63 |
1596585600000 | 5495.79 |
1596672000000 | 5478.12 |
1596758400000 | 5434.08 |
1597017600000 | 5462.25 |
1597104000000 | 5576.42 |
1597190400000 | 5656.88 |
1597276800000 | 5700.64 |
1597363200000 | 5636.46 |
1597622400000 | 5652.76 |
1597708800000 | 5631.13 |
1597795200000 | 5638.85 |
1597881600000 | 5521.23 |
1597968000000 | 5459.54 |
1598227200000 | 5598.02 |
1598313600000 | 5578.68 |
1598400000000 | 5600.04 |
1598486400000 | 5579.81 |
1598572800000 | 5626.17 |
1598832000000 | 5689.82 |
1598918400000 | 5651.35 |
1599004800000 | 5561.77 |
1599091200000 | 5482.27 |
1599177600000 | 5413.32 |
1599436800000 | 5505.64 |
1599523200000 | 5324.57 |
1599609600000 | 5455.49 |
1599696000000 | 5445.54 |
1599782400000 | 5442.47 |
1600041600000 | 5444.03 |
1600128000000 | 5473.73 |
1600214400000 | 5506.28 |
1600300800000 | 5469.98 |
1600387200000 | 5481.2 |
1600646400000 | 5137.16 |
1600732800000 | 5186.78 |
1600819200000 | 5149.5 |
1600905600000 | 5022.16 |
1600992000000 | 5015.74 |
1601251200000 | 5135.38 |
1601337600000 | 5169 |
1601424000000 | 5247.55 |
1601510400000 | 5253.84 |
1601596800000 | 5264.04 |
1601856000000 | 5416.57 |
1601942400000 | 5439.46 |
1602028800000 | 5376.62 |
1602115200000 | 5435.21 |
1602201600000 | 5496.88 |
1602460800000 | 5520.64 |
1602547200000 | 5462.57 |
1602633600000 | 5490.93 |
1602720000000 | 5288.59 |
1602806400000 | 5366.89 |
1603065600000 | 5412.64 |
1603152000000 | 5396.29 |
1603238400000 | 5358.98 |
1603324800000 | 5291.77 |
1603411200000 | 5327.2 |
1603670400000 | 5170.02 |
1603756800000 | 5196.1 |
1603843200000 | 4918.52 |
1603929600000 | 4854.06 |
1604016000000 | 4888.71 |
1604275200000 | 4948.64 |
1604361600000 | 5111.39 |
1604448000000 | 5203.37 |
1604534400000 | 5323.06 |
1604620800000 | 5312.3 |
1604880000000 | 5629.04 |
1604966400000 | 5594.21 |
1605052800000 | 5628.56 |
1605139200000 | 5628.55 |
1605225600000 | 5599.2 |
1605484800000 | 5768.75 |
1605571200000 | 5755.62 |
1605657600000 | 5818.96 |
1605744000000 | 5741.04 |
1605830400000 | 5796.4 |
1606089600000 | 5817.42 |
1606176000000 | 5999.97 |
1606262400000 | 6053.66 |
1606348800000 | 6052.52 |
1606435200000 | 6154.36 |
1606694400000 | 6033.42 |
1606780800000 | 6073.45 |
1606867200000 | 6024.26 |
1606953600000 | 6078.32 |
1607040000000 | 6104.89 |
1607299200000 | 6126.29 |
1607385600000 | 6102.75 |
1607472000000 | 6126.41 |
1607558400000 | 6164.53 |
1607644800000 | 6089.96 |
1607904000000 | 6151.06 |
1607990400000 | 6161.9 |
1608076800000 | 6215.89 |
1608163200000 | 6313.39 |
1608249600000 | 6355.88 |
1608508800000 | 6165.42 |
1608595200000 | 6196 |
1608681600000 | 6363.01 |
1608768000000 | 6376.5 |
1608854400000 | 6376.5 |
1609113600000 | 6439.77 |
1609200000000 | 6485.96 |
1609286400000 | 6576.69 |
1609372800000 | 6561.51 |
1609718400000 | 6538.07 |
1609804800000 | 6552.41 |
1609891200000 | 6702.36 |
1609977600000 | 6803.02 |
1610064000000 | 6909.56 |
1610323200000 | 6726.54 |
1610409600000 | 6789.65 |
1610496000000 | 6762.04 |
1610582400000 | 6825.51 |
1610668800000 | 6697.36 |
1610928000000 | 6716.66 |
1611014400000 | 6836.16 |
1611100800000 | 6864.8 |
1611187200000 | 6931.15 |
1611273600000 | 6805.57 |
1611532800000 | 6667.41 |
1611619200000 | 6650.49 |
1611705600000 | 6476.5 |
1611792000000 | 6506.43 |
1611878400000 | 6569.68 |
1612137600000 | 6559.85 |
1612224000000 | 6628.34 |
1612310400000 | 6703.85 |
1612396800000 | 6703.44 |
1612483200000 | 6773.03 |
1612742400000 | 6827.01 |
1612828800000 | 6793.27 |
1612915200000 | 6814.68 |
1613001600000 | 6836.25 |
1613088000000 | 6793.39 |
1613347200000 | 6884.26 |
1613433600000 | 6887.79 |
1613520000000 | 6772.86 |
1613606400000 | 6701.48 |
1613692800000 | 6827.11 |
1613952000000 | 6841.57 |
1614038400000 | 6880.83 |
1614124800000 | 6954.72 |
1614211200000 | 7085 |
1614297600000 | 6775.89 |
1614556800000 | 6967.1 |
1614643200000 | 7039.36 |
1614729600000 | 7036.94 |
1614816000000 | 7034.77 |
1614902400000 | 7030.05 |
1615161600000 | 7126.75 |
1615248000000 | 7208.63 |
1615334400000 | 7262.41 |
1615420800000 | 7289.71 |
1615507200000 | 7260.21 |
1615766400000 | 7242.72 |
1615852800000 | 7234.96 |
1615939200000 | 7181.98 |
1616025600000 | 7230.29 |
1616112000000 | 7116.51 |
1616371200000 | 7183.6 |
1616457600000 | 7046.85 |
1616544000000 | 7049.02 |
1616630400000 | 6898.69 |
1616716800000 | 7083.49 |
1616976000000 | 7135.1 |
1617062400000 | 7139.79 |
1617148800000 | 7167.51 |
1617235200000 | 7171.86 |
1617321600000 | 7174.16 |
1617580800000 | 7194.26 |
1617667200000 | 7287.2 |
1617753600000 | 7310.18 |
1617840000000 | 7261.42 |
1617926400000 | 7236.71 |
1618185600000 | 7223.23 |
1618272000000 | 7252.89 |
1618358400000 | 7350.93 |
1618444800000 | 7395.95 |
1618531200000 | 7494.55 |
1618790400000 | 7498.16 |
1618876800000 | 7383.38 |
1618963200000 | 7319.99 |
1619049600000 | 7402.67 |
1619136000000 | 7453.01 |
1619395200000 | 7570.2 |
1619481600000 | 7556.93 |
1619568000000 | 7667.43 |
1619654400000 | 7666 |
1619740800000 | 7487.36 |
1620000000000 | 7568.49 |
1620086400000 | 7478.83 |
1620172800000 | 7489.3 |
1620259200000 | 7468.16 |
1620345600000 | 7671.47 |
1620604800000 | 7634.23 |
1620691200000 | 7484.22 |
1620777600000 | 7404.29 |
1620864000000 | 7363.83 |
1620950400000 | 7501.82 |
1621209600000 | 7473.04 |
1621296000000 | 7588.68 |
1621382400000 | 7378.07 |
1621468800000 | 7490.02 |
1621555200000 | 7555.54 |
1621814400000 | 7592.62 |
1621900800000 | 7594.07 |
1621987200000 | 7551.26 |
1622073600000 | 7615.86 |
1622160000000 | 7699.84 |
1622419200000 | 7691.45 |
1622505600000 | 7819.44 |
1622592000000 | 7818.69 |
1622678400000 | 7756.08 |
1622764800000 | 7878.58 |
1623024000000 | 7897.82 |
1623110400000 | 7904.93 |
1623196800000 | 7880.62 |
1623283200000 | 7859.58 |
1623369600000 | 7818.43 |
1623628800000 | 7911.19 |
1623715200000 | 7830 |
1623801600000 | 7785.82 |
1623888000000 | 7626.71 |
1623974400000 | 7358.8 |
1624233600000 | 7513.08 |
1624320000000 | 7562.56 |
1624406400000 | 7690.32 |
1624492800000 | 7667.75 |
1624579200000 | 7752.61 |
1624838400000 | 7631.96 |
1624924800000 | 7613.41 |
1625011200000 | 7513.5 |
1625097600000 | 7577.23 |
1625184000000 | 7601.78 |
1625443200000 | 7692.36 |
1625529600000 | 7585.49 |
1625616000000 | 7522.44 |
1625702400000 | 7336.27 |
1625788800000 | 7504.76 |
1626048000000 | 7593.06 |
1626134400000 | 7548.99 |
1626220800000 | 7595.64 |
1626307200000 | 7480.45 |
1626393600000 | 7371.07 |
1626652800000 | 7110.49 |
1626739200000 | 7130.85 |
1626825600000 | 7319.92 |
1626912000000 | 7392.21 |
1626998400000 | 7339.29 |
1627257600000 | 7432.21 |
1627344000000 | 7364.02 |
1627430400000 | 7373.02 |
1627516800000 | 7495.68 |
1627603200000 | 7394.44 |
1627862400000 | 7475.35 |
1627948800000 | 7440.37 |
1628035200000 | 7481 |
1628121600000 | 7505.48 |
1628208000000 | 7429.85 |
1628467200000 | 7379.17 |
1628553600000 | 7447.39 |
1628640000000 | 7499.8 |
1628726400000 | 7539.43 |
1628812800000 | 7589.2 |
1629072000000 | 7492.1 |
1629158400000 | 7457.31 |
1629244800000 | 7458.22 |
1629331200000 | 7234.78 |
1629417600000 | 7233 |
1629676800000 | 7441.47 |
1629763200000 | 7521.8 |
1629849600000 | 7553.29 |
1629936000000 | 7575.64 |
1630022400000 | 7682.75 |
1630281600000 | 7720.27 |
1630368000000 | 7565.31 |
1630454400000 | 7643.65 |
1630540800000 | 7792.79 |
1630627200000 | 7722.72 |
1630886400000 | 7804.78 |
1630972800000 | 7730.57 |
1631059200000 | 7670.07 |
1631145600000 | 7680.02 |
1631232000000 | 7689.22 |
1631491200000 | 7676.6 |
1631577600000 | 7654.66 |
1631664000000 | 7721.59 |
1631750400000 | 7660.41 |
1631836800000 | 7579.22 |
1632096000000 | 7366.49 |
1632182400000 | 7429.08 |
1632268800000 | 7619.77 |
1632355200000 | 7789.92 |
1632441600000 | 7736.98 |
1632700800000 | 7773.81 |
1632787200000 | 7658.91 |
1632873600000 | 7607.98 |
1632960000000 | 7670 |
1633046400000 | 7765.16 |
1633305600000 | 7848.9 |
1633392000000 | 7920.26 |
1633478400000 | 7724.28 |
1633564800000 | 7807.78 |
1633651200000 | 7875.34 |
1633910400000 | 7893.91 |
1633996800000 | 7919.6 |
1634083200000 | 7991.33 |
1634169600000 | 8166.01 |
1634256000000 | 8197.54 |
1634515200000 | 8221.15 |
1634601600000 | 8317.95 |
1634688000000 | 8385.14 |
1634774400000 | 8390.58 |
1634860800000 | 8401.24 |
1635120000000 | 8378.83 |
1635206400000 | 8373.19 |
1635292800000 | 8290.94 |
1635379200000 | 8321.37 |
1635465600000 | 8117.91 |
1635724800000 | 8296.75 |
1635811200000 | 8150.36 |
1635897600000 | 8188.39 |
1635984000000 | 8219.48 |
1636070400000 | 8272.03 |
1636329600000 | 8357.91 |
1636416000000 | 8281.22 |
1636502400000 | 8241.89 |
1636588800000 | 8205.42 |
1636675200000 | 8166.93 |
1636934400000 | 8161.15 |
1637020800000 | 8153.99 |
1637107200000 | 8119.78 |
1637193600000 | 7932.84 |
1637280000000 | 7919.03 |
1637539200000 | 7909.02 |
1637625600000 | 7843.42 |
1637712000000 | 7749.98 |
1637798400000 | 7770.9 |
1637884800000 | 7416.21 |
1638144000000 | 7535.46 |
1638230400000 | 7440.36 |
1638316800000 | 7559.38 |
1638403200000 | 7433.97 |
1638489600000 | 7337.24 |
1638748800000 | 7352.88 |
1638835200000 | 7608.62 |
1638921600000 | 7715.37 |
1639008000000 | 7540.53 |
1639094400000 | 7591.92 |
1639353600000 | 7429.78 |
1639440000000 | 7303.33 |
1639526400000 | 7260.43 |
1639612800000 | 7508.58 |
1639699200000 | 7437.63 |
1639958400000 | 7335.27 |
1640044800000 | 7560.15 |
1640131200000 | 7639.61 |
1640217600000 | 7750.59 |
1640304000000 | 7751.27 |
1640563200000 | 7782.36 |
1640649600000 | 7835.76 |
1640736000000 | 7837.07 |
1640822400000 | 7829.39 |
1640908800000 | 7818.83 |
1641168000000 | 7831.49 |
1641254400000 | 7886.56 |
1641340800000 | 7963.22 |
1641427200000 | 7761.59 |
1641513600000 | 7813.35 |
1641772800000 | 7670.13 |
1641859200000 | 7764.16 |
1641945600000 | 8003.86 |
1642032000000 | 8027 |
1642118400000 | 7983.23 |
1642377600000 | 7999.62 |
1642464000000 | 7911.47 |
1642550400000 | 7868.01 |
1642636800000 | 7889.68 |
1642723200000 | 7619.75 |
1642982400000 | 7242.63 |
1643068800000 | 7339.6 |
1643155200000 | 7623.28 |
1643241600000 | 7565.33 |
1643328000000 | 7449.87 |
1643587200000 | 7548.18 |
1643673600000 | 7705.88 |
1643760000000 | 7792.06 |
1643846400000 | 7760.6 |
1643932800000 | 7766.97 |
1644192000000 | 7852.56 |
1644278400000 | 7713.15 |
1644364800000 | 7826.53 |
1644451200000 | 7867.63 |
1644537600000 | 7882.69 |
1644796800000 | 7693.53 |
1644883200000 | 7637.3 |
1644969600000 | 7708.91 |
1645056000000 | 7638.89 |
1645142400000 | 7545.09 |
1645401600000 | 7514.48 |
1645488000000 | 7573.57 |
1645574400000 | 7634.91 |
1645660800000 | 7362.31 |
1645747200000 | 7641.05 |
1646006400000 | 7787.15 |
1646092800000 | 7863.43 |
1646179200000 | 7833.79 |
1646265600000 | 7733.85 |
1646352000000 | 7541.61 |
1646611200000 | 7417.6 |
1646697600000 | 7497.45 |
1646784000000 | 7610.35 |
1646870400000 | 7594.8 |
1646956800000 | 7619.54 |
1647216000000 | 7595.98 |
1647302400000 | 7473.16 |
1647388800000 | 7760.1 |
1647475200000 | 7970.79 |
1647561600000 | 8015.94 |
1647820800000 | 8230.79 |
1647907200000 | 8244.16 |
1647993600000 | 8272.47 |
1648080000000 | 8296.19 |
1648166400000 | 8342.51 |
1648425600000 | 8245.45 |
1648512000000 | 8228.37 |
1648598400000 | 8484.31 |
1648684800000 | 8232.63 |
1648771200000 | 8280 |
1649030400000 | 8308.59 |
1649116800000 | 8306.78 |
1649203200000 | 8204.52 |
1649289600000 | 8148 |
1649376000000 | 8336.15 |
1649635200000 | 8207.39 |
1649721600000 | 8261.53 |
1649808000000 | 8288.09 |
1649894400000 | 8296.11 |
1649980800000 | 8296.11 |
1650240000000 | 8263.54 |
1650326400000 | 8283.18 |
1650412800000 | 8312.67 |
1650499200000 | 8304.11 |
1650585600000 | 8071.96 |
1650844800000 | 7662.95 |
1650931200000 | 7590.52 |
1651017600000 | 7545.98 |
1651104000000 | 7488.51 |
1651190400000 | 7599.99 |
1651449600000 | 7335.98 |
1651536000000 | 7480.84 |
1651622400000 | 7516.05 |
1651708800000 | 7415.41 |
1651795200000 | 7337.96 |
1652054400000 | 6947.34 |
1652140800000 | 6927.92 |
1652227200000 | 7017.8 |
1652313600000 | 6854.62 |
1652400000000 | 7042.62 |
1652659200000 | 7053.03 |
1652745600000 | 7154.56 |
1652832000000 | 7215.22 |
1652918400000 | 7171.41 |
1653004800000 | 7216.75 |
1653264000000 | 7363.86 |
1653350400000 | 7382.52 |
1653436800000 | 7475.2 |
1653523200000 | 7515.17 |
1653609600000 | 7653.53 |
1653868800000 | 7729.69 |
1653955200000 | 7793.79 |
1654041600000 | 7661.39 |
1654128000000 | 7660.35 |
1654214400000 | 7649.3 |
1654473600000 | 7694.75 |
1654560000000 | 7629.12 |
1654646400000 | 7647.74 |
1654732800000 | 7521.43 |
1654819200000 | 7262.1 |
1655078400000 | 6870.2 |
1655164800000 | 6927.23 |
1655251200000 | 6949.14 |
1655337600000 | 6757.45 |
1655424000000 | 6771.87 |
1655683200000 | 6988.91 |
1655769600000 | 6956.58 |
1655856000000 | 6702.7 |
1655942400000 | 6605.54 |
1656028800000 | 6699.61 |
1656288000000 | 6872.06 |
1656374400000 | 6995.47 |
1656460800000 | 6903.49 |
1656547200000 | 6727.53 |
1656633600000 | 6627.33 |
1656892800000 | 6893.21 |
1656979200000 | 6576.65 |
1657065600000 | 6508.93 |
1657152000000 | 6736.48 |
1657238400000 | 6690.32 |
1657497600000 | 6669.19 |
1657584000000 | 6636.5 |
1657670400000 | 6607.26 |
1657756800000 | 6354.87 |
1657843200000 | 6495.54 |
1658102400000 | 6764.5 |
1658188800000 | 6877.82 |
1658275200000 | 6892.71 |
1658361600000 | 6742.83 |
1658448000000 | 6898.45 |
1658707200000 | 6928.08 |
1658793600000 | 6952.86 |
1658880000000 | 7026.96 |
1658966400000 | 7105.93 |
1659052800000 | 7351.96 |
1659312000000 | 7347.2 |
1659398400000 | 7271.83 |
1659484800000 | 7265.2 |
1659571200000 | 7222.3 |
1659657600000 | 7214.04 |
1659916800000 | 7270.6 |
1660003200000 | 7330.5 |
1660089600000 | 7440.98 |
1660176000000 | 7560.61 |
1660262400000 | 7456.92 |
1660521600000 | 7301.31 |
1660608000000 | 7408.46 |
1660694400000 | 7319.77 |
1660780800000 | 7404.73 |
1660867200000 | 7338.68 |
1661126400000 | 7278.38 |
1661212800000 | 7470.12 |
1661299200000 | 7517.25 |
1661385600000 | 7508.76 |
1661472000000 | 7465.45 |
1661731200000 | 7308.61 |
1661817600000 | 7177.43 |
1661904000000 | 7126.21 |
1661990400000 | 6965.4 |
1662076800000 | 7063.11 |
1662336000000 | 7109.22 |
1662422400000 | 6850.97 |
1662508800000 | 6664.36 |
1662595200000 | 6674.54 |
1662681600000 | 6907.75 |
1662940800000 | 7039.21 |
1663027200000 | 6868.92 |
1663113600000 | 6809.25 |
1663200000000 | 6733.19 |
1663286400000 | 6553.4 |
1663545600000 | 6459.23 |
1663632000000 | 6362.41 |
1663718400000 | 6408.26 |
1663804800000 | 6303.8 |
1663891200000 | 5948.07 |
1664150400000 | 5906.18 |
1664236800000 | 5934.78 |
1664323200000 | 5732.49 |
1664409600000 | 5669.78 |
1664496000000 | 5714.43 |
1664755200000 | 5958.53 |
1664841600000 | 6139.86 |
1664928000000 | 6026.1 |
1665014400000 | 6002.45 |
1665100800000 | 6015 |
1665360000000 | 5997.44 |
1665446400000 | 5868.66 |
1665532800000 | 5804.08 |
1665619200000 | 5910.98 |
1665705600000 | 5894.82 |
1665964800000 | 6023.47 |
1666051200000 | 6068.61 |
1666137600000 | 6034 |
1666224000000 | 6105.07 |
1666310400000 | 6025.42 |
1666569600000 | 6088.63 |
1666656000000 | 6189.92 |
1666742400000 | 6343.18 |
1666828800000 | 6430.04 |
1666915200000 | 6368.96 |
1667174400000 | 6394.24 |
1667260800000 | 6508.42 |
1667347200000 | 6460.55 |
1667433600000 | 6357.75 |
1667520000000 | 6591.83 |
1667779200000 | 6644.81 |
1667865600000 | 6643.92 |
1667952000000 | 6508.07 |
1668038400000 | 6666.75 |
1668124800000 | 6825.24 |
1668384000000 | 6785.4 |
1668470400000 | 6815.62 |
1668556800000 | 6767.74 |
1668643200000 | 6580.54 |
1668729600000 | 6549.37 |
1668988800000 | 6423.35 |
1669075200000 | 6653.09 |
1669161600000 | 6805.47 |
1669248000000 | 6914.89 |
1669334400000 | 6945.08 |
1669593600000 | 6795.75 |
1669680000000 | 6881.22 |
1669766400000 | 6902.32 |
1669852800000 | 7077 |
1669939200000 | 6953.56 |
1670198400000 | 6940.74 |
1670284800000 | 6802.11 |
1670371200000 | 6675.66 |
1670457600000 | 6738.46 |
1670544000000 | 6774.02 |
1670803200000 | 6754.14 |
1670889600000 | 7037.33 |
1670976000000 | 6964.34 |
1671062400000 | 6866.83 |
1671148800000 | 6737.68 |
1671408000000 | 6745.49 |
1671494400000 | 6778.04 |
1671580800000 | 6900.13 |
1671667200000 | 6860.66 |
1671753600000 | 6873.42 |
1672012800000 | 6873.42 |
1672099200000 | 6928.24 |
1672185600000 | 6825.03 |
1672272000000 | 6867.74 |
1672358400000 | 6851.32 |
1672617600000 | 6897.99 |
1672704000000 | 6693.29 |
1672790400000 | 6562.09 |
1672876800000 | 6504.43 |
1672963200000 | 6720.17 |
1673222400000 | 6873.18 |
1673308800000 | 6737.97 |
1673395200000 | 6718.23 |
1673481600000 | 6835.26 |
1673568000000 | 6868.99 |
1673827200000 | 6821.35 |
1673913600000 | 6905.08 |
1674000000000 | 6939.95 |
1674086400000 | 6787.17 |
1674172800000 | 6853.33 |
1674432000000 | 6975.5 |
1674518400000 | 6895.36 |
1674604800000 | 6787.55 |
1674691200000 | 6821.1 |
1674777600000 | 6924.62 |
1675036800000 | 6874.89 |
1675123200000 | 6842.06 |
1675209600000 | 6909.24 |
1675296000000 | 6851.76 |
1675382400000 | 6838.25 |
1675641600000 | 6650.22 |
1675728000000 | 6655.7 |
1675814400000 | 6862.51 |
1675900800000 | 6983 |
1675987200000 | 6977.79 |
1676246400000 | 6990.89 |
1676332800000 | 6959.06 |
1676419200000 | 6901.72 |
1676505600000 | 6914.3 |
1676592000000 | 6815.54 |
1676851200000 | 6891.04 |
1676937600000 | 6837.72 |
1677024000000 | 6743.65 |
1677110400000 | 6843.24 |
1677196800000 | 6727.25 |
1677456000000 | 6832.58 |
1677542400000 | 6859.63 |
1677628800000 | 6835.02 |
1677715200000 | 6854.74 |
1677801600000 | 6880.79 |
1678060800000 | 6889 |
1678147200000 | 6696.34 |
1678233600000 | 6702.51 |
1678320000000 | 6639.02 |
1678406400000 | 6611.24 |
1678665600000 | 6457.72 |
1678752000000 | 6536.03 |
1678838400000 | 6129.46 |
1678924800000 | 6141.74 |
1679011200000 | 6159.53 |
1679270400000 | 6248.3 |
1679356800000 | 6373.34 |
1679443200000 | 6425.84 |
1679529600000 | 6540.07 |
1679616000000 | 6220.66 |
1679875200000 | 6301.74 |
1679961600000 | 6378.1899 |
1680048000000 | 6410.67 |
1680134400000 | 6512.38 |
1680220800000 | 6519.6 |
1680480000000 | 6702.14 |
1680566400000 | 6680.7299 |
1680652800000 | 6548.03 |
1680739200000 | 6552.64 |
1680825600000 | 6552.64 |
1681084800000 | 6482.9 |
1681171200000 | 6533.09 |
1681257600000 | 6640.7 |
1681344000000 | 6733.49 |
1681430400000 | 6755.51 |
1681689600000 | 6706.83 |
1681776000000 | 6712.04 |
1681862400000 | 6615.6 |
1681948800000 | 6571.78 |
1682035200000 | 6527.55 |
1682294400000 | 6610.33 |
1682380800000 | 6465.74 |
1682467200000 | 6489.57 |
1682553600000 | 6513.97 |
1682640000000 | 6560.7 |
1682899200000 | 6531.9799 |
1682985600000 | 6388.16 |
1683072000000 | 6382.38 |
1683158400000 | 6343.7 |
1683244800000 | 6509.9799 |
1683504000000 | 6607.3 |
1683590400000 | 6500.39 |
1683676800000 | 6560.83 |
1683763200000 | 6446.34 |
1683849600000 | 6479.28 |
1684108800000 | 6538.92 |
1684195200000 | 6463.26 |
1684281600000 | 6395.51 |
1684368000000 | 6340.7299 |
1684454400000 | 6443.06 |
1684713600000 | 6405.57 |
1684800000000 | 6417.91 |
1684886400000 | 6371.07 |
1684972800000 | 6316.56 |
1685059200000 | 6276.24 |
1685318400000 | 6244.6899 |
1685404800000 | 6189.45 |
1685491200000 | 6154.56 |
1685577600000 | 6191.9 |
1685664000000 | 6365.33 |
1685923200000 | 6347.34 |
1686009600000 | 6255.45 |
1686096000000 | 6357.34 |
1686182400000 | 6440.18 |
1686268800000 | 6547.38 |
1686528000000 | 6465.26 |
1686614400000 | 6682.4399 |
1686700800000 | 6714.49 |
1686787200000 | 6704.53 |
1686873600000 | 6732.1 |
1687132800000 | 6591.57 |
1687219200000 | 6528.28 |
1687305600000 | 6556.5 |
1687392000000 | 6499.57 |
1687478400000 | 6271.92 |
1687737600000 | 6376.61 |
1687824000000 | 6297.84 |
1687910400000 | 6328.88 |
1687996800000 | 6414.01 |
1688083200000 | 6476.54 |
1688342400000 | 6540.9399 |
1688428800000 | 6592.41 |
1688515200000 | 6528.01 |
1688601600000 | 6347.33 |
1688688000000 | 6453.2 |
1688947200000 | 6527.93 |
1689033600000 | 6642.26 |
1689120000000 | 6874.01 |
1689206400000 | 6951.68 |
1689292800000 | 6864.46 |
1689552000000 | 6781.53 |
1689638400000 | 6849.02 |
1689724800000 | 6901.71 |
1689811200000 | 6970.55 |
1689897600000 | 6973.76 |
1690156800000 | 7022.31 |
1690243200000 | 7039.37 |
1690329600000 | 6954.88 |
1690416000000 | 7012.76 |
1690502400000 | 6951.97 |
1690761600000 | 7049.68 |
1690848000000 | 7002.63 |
1690934400000 | 6848.37 |
1691020800000 | 6881.95 |
1691107200000 | 7046.85 |
1691366400000 | 6969.19 |
1691452800000 | 6810.89 |
1691539200000 | 7045.06 |
1691625600000 | 7046.43 |
1691712000000 | 6940.21 |
1691971200000 | 6873.14 |
1692057600000 | 6838.65 |
1692144000000 | 6825.15 |
1692230400000 | 6810.83 |
1692316800000 | 6657.7299 |
1692576000000 | 6696.24 |
1692662400000 | 6673.04 |
1692748800000 | 6626.02 |
1692835200000 | 6588.91 |
1692921600000 | 6575.2299 |
1693180800000 | 6662.18 |
1693267200000 | 6687.3 |
1693353600000 | 6780.72 |
1693440000000 | 6753.37 |
1693526400000 | 6805.07 |
1693785600000 | 6798.47 |
1693872000000 | 6767.22 |
1693958400000 | 6756.98 |
1694044800000 | 6737.71 |
1694131200000 | 6791.08 |
1694390400000 | 6842.27 |
1694476800000 | 6815.57 |
1694563200000 | 6802.31 |
1694649600000 | 6906.12 |
1694736000000 | 6899.82 |
1694995200000 | 6874.17 |
1695081600000 | 6929.38 |
1695168000000 | 6981.95 |
1695254400000 | 6879.02 |
1695340800000 | 6934.12 |
1695600000000 | 6788.64 |
1695686400000 | 6780.85 |
1695772800000 | 6887.97 |
1695859200000 | 6861.32 |
1695945600000 | 6932.33 |
1696204800000 | 6765.16 |
1696291200000 | 6587.51 |
1696377600000 | 6459.54 |
1696464000000 | 6520.36 |
1696550400000 | 6503.59 |
1696809600000 | 6750.76 |
1696896000000 | 6829.45 |
1696982400000 | 6813.43 |
1697068800000 | 6830.15 |
1697155200000 | 6816.94 |
1697414400000 | 6841.26 |
1697500800000 | 6829.94 |
1697587200000 | 6775.6 |
1697673600000 | 6682.25 |
1697760000000 | 6578.39 |
1698019200000 | 6454.96 |
1698105600000 | 6472.66 |
1698192000000 | 6440.88 |
1698278400000 | 6375.93 |
1698364800000 | 6475.08 |
1698624000000 | 6508.29 |
1698710400000 | 6556.99 |
1698796800000 | 6524.88 |
1698883200000 | 6612.38 |
1698969600000 | 6657.26 |
1699228800000 | 6700.8 |
1699315200000 | 6466.2 |
1699401600000 | 6516.34 |
1699488000000 | 6632.25 |
1699574400000 | 6577.84 |
1699833600000 | 6656.78 |
1699920000000 | 6805.46 |
1700006400000 | 6915.12 |
1700092800000 | 6728.83 |
1700179200000 | 6821.77 |
1700438400000 | 6965.9 |
1700524800000 | 6903.81 |
1700611200000 | 6794.57 |
1700697600000 | 6921.53 |
1700784000000 | 7018.82 |
1701043200000 | 6997.08 |
1701129600000 | 6955.44 |
1701216000000 | 6909.95 |
1701302400000 | 6890.21 |
1701388800000 | 6941.16 |
1701648000000 | 6773.49 |
1701734400000 | 6754.73 |
1701820800000 | 6727.72 |
1701907200000 | 6749.06 |
1701993600000 | 6783.81 |
1702252800000 | 6743.04 |
1702339200000 | 6702.93 |
1702425600000 | 6732.96 |
1702512000000 | 7113.04 |
1702598400000 | 7071.06 |
1702857600000 | 7193.63 |
1702944000000 | 7245.91 |
1703030400000 | 7214.78 |
1703116800000 | 7202.6 |
1703203200000 | 7264.91 |
1703462400000 | 7264.91 |
1703548800000 | 7272.89 |
1703635200000 | 7425.93 |
1703721600000 | 7365.03 |
1703808000000 | 7371.75 |
1704153600000 | 7251.07 |
1704240000000 | 7224.83 |
1704326400000 | 7354.2 |
1704412800000 | 7372.84 |
1704672000000 | 7215.7 |
1704758400000 | 7197.66 |
1704844800000 | 7192.05 |
1704931200000 | 7148.39 |
1705017600000 | 7257.84 |
1705276800000 | 7123.9 |
1705363200000 | 7047.65 |
1705449600000 | 6921.18 |
1705536000000 | 6954.36 |
1705622400000 | 6980.03 |
1705881600000 | 6990.87 |
1705968000000 | 7001.77 |
1706054400000 | 7067.22 |
1706140800000 | 7050.71 |
1706227200000 | 7139.42 |
1706486400000 | 7082.91 |
1706572800000 | 7034.27 |
1706659200000 | 7019.8 |
1706745600000 | 7023.48 |
1706832000000 | 6887.99 |
1707091200000 | 6791.57 |
1707177600000 | 6877.08 |
1707264000000 | 6790.42 |
1707350400000 | 6711.95 |
1707436800000 | 6773.37 |
1707696000000 | 6868 |
1707782400000 | 6713.92 |
1707868800000 | 6813.87 |
1707955200000 | 6851.77 |
1708041600000 | 6935.83 |
1708300800000 | 6965.19 |
1708387200000 | 6954.1 |
1708473600000 | 6926.66 |
1708560000000 | 6922.86 |
1708646400000 | 6893.01 |
1708905600000 | 6918.76 |
1708992000000 | 6895.04 |
1709078400000 | 6883.73 |
1709164800000 | 6887.35 |
1709251200000 | 6994.63 |
1709510400000 | 6937.21 |
1709596800000 | 6980.08 |
1709683200000 | 6993.01 |
1709769600000 | 7045.75 |
1709856000000 | 7112.69 |
1710115200000 | 6991.18 |
1710201600000 | 7012.51 |
1710288000000 | 7109.37 |
1710374400000 | 7049.58 |
1710460800000 | 7040.05 |
1710720000000 | 7043.62 |
1710806400000 | 7051.52 |
1710892800000 | 7050.85 |
1710979200000 | 7077.78 |
1711065600000 | 7080.62 |
1711324800000 | 7123.82 |
1711411200000 | 7099.79 |
1711497600000 | 7103.88 |
1711584000000 | 7065.03 |
1711670400000 | 7065.03 |
1711929600000 | 6988.52 |
1712016000000 | 7128.51 |
1712102400000 | 7240.4 |
1712188800000 | 7277 |
1712275200000 | 7254.34 |
1712534400000 | 7289.06 |
1712620800000 | 7307.61 |
1712707200000 | 7233.03 |
1712793600000 | 7193.89 |
1712880000000 | 7271.45 |
1713139200000 | 7157.25 |
1713225600000 | 7048.74 |
1713312000000 | 7042.58 |
1713398400000 | 7014.33 |
1713484800000 | 7020.83 |
1713744000000 | 7000.25 |
1713830400000 | 7059.04 |
1713916800000 | 7091.2 |
1714003200000 | 7115.11 |
1714089600000 | 7127.96 |
1714348800000 | 7162.49 |
1714435200000 | 7131.34 |
1714521600000 | 7128.49 |
1714608000000 | 7107.51 |
1714694400000 | 7282.3 |
1714953600000 | 7399 |
1715040000000 | 7380.48 |
1715126400000 | 7394.89 |
1715212800000 | 7421.9 |
1715299200000 | 7534.33 |
1715558400000 | 7562.6 |
1715644800000 | 7561.07 |
1715731200000 | 7567.8 |
1715817600000 | 7632.8 |
1715904000000 | 7645.69 |
1716163200000 | 7645.95 |
1716249600000 | 7704.48 |
1716336000000 | 7652.55 |
1716422400000 | 7722.41 |
1716508800000 | 7780.08 |
1716768000000 | 7891.86 |
1716854400000 | 7897.29 |
1716940800000 | 7792.17 |
1717027200000 | 7847.92 |
1717113600000 | 7932.51 |
1717372800000 | 7956.6 |
1717459200000 | 7731.51 |
1717545600000 | 7711.9 |
1717632000000 | 7731.02 |
1717718400000 | 7696.34 |
1717977600000 | 7679.94 |
1718064000000 | 7580.92 |
1718150400000 | 7789.71 |
1718236800000 | 7620.17 |
1718323200000 | 7524.43 |
1718582400000 | 7520.62 |
1718668800000 | 7651.04 |
1718755200000 | 7691.52 |
1718841600000 | 7736.09 |
1718928000000 | 7685.11 |
1719187200000 | 7758.26 |
1719273600000 | 7684.58 |
1719360000000 | 7628.99 |
1719446400000 | 7688.55 |
1719532800000 | 7723.81 |
1719792000000 | 7730.74 |
1719878400000 | 7718.63 |
1719964800000 | 7827.6 |
1720051200000 | 7788.29 |
1720137600000 | 7751.71 |
1720396800000 | 7698.44 |
1720483200000 | 7639.69 |
1720569600000 | 7589.55 |
1720656000000 | 7640.48 |
1720742400000 | 7710.1 |
1721001600000 | 7640.37 |
1721088000000 | 7592.48 |
1721174400000 | 7683.67 |
1721260800000 | 7735 |
1721347200000 | 7647.17 |
1721606400000 | 7632.1 |
1721692800000 | 7565.67 |
1721779200000 | 7545.48 |
1721865600000 | 7480.48 |
1721952000000 | 7505.91 |
1722211200000 | 7586.06 |
1722297600000 | 7604.46 |
1722384000000 | 7709.78 |
1722470400000 | 7694.5 |
1722556800000 | 7418.56 |
1722816000000 | 7118.24 |
1722902400000 | 7262.53 |
1722988800000 | 7519.05 |
1723075200000 | 7459.09 |
1723161600000 | 7541.96 |
1723420800000 | 7639.27 |
1723507200000 | 7640.53 |
1723593600000 | 7768.31 |
1723680000000 | 7753.45 |
1723766400000 | 7750.52 |
1724025600000 | 7899.11 |
1724112000000 | 7840.26 |
1724198400000 | 7829.03 |
1724284800000 | 7775.55 |
1724371200000 | 7888.39 |
1724630400000 | 7928.01 |
1724716800000 | 7924.33 |
1724803200000 | 7879.43 |
1724889600000 | 7865.51 |
1724976000000 | 7853.13 |
1725235200000 | 7796.92 |
1725321600000 | 7543.08 |
1725408000000 | 7608.34 |
1725494400000 | 7555.02 |
1725580800000 | 7514.09 |
1725840000000 | 7415.73 |
1725926400000 | 7348.31 |
1726012800000 | 7334.57 |
1726099200000 | 7482.15 |
1726185600000 | 7646.26 |
1726444800000 | 7688.47 |
1726531200000 | 7679.85 |
1726617600000 | 7656.46 |
1726704000000 | 7773.35 |
1726790400000 | 7733.28 |
1727049600000 | 7800.43 |
1727136000000 | 7832.88 |
1727222400000 | 7724.94 |
1727308800000 | 7669.31 |
1727395200000 | 7762.88 |
1727654400000 | 7786.04 |
1727740800000 | 7782.67 |
1727827200000 | 7846.94 |
1727913600000 | 7816 |
1728000000000 | 7854.36 |
1728259200000 | 7846.92 |
1728345600000 | 7693.68 |
1728432000000 | 7686.03 |
1728518400000 | 7769.76 |
1728604800000 | 7834.76 |
1728864000000 | 7785.47 |
1728950400000 | 7703.25 |
1729036800000 | 7648.78 |
1729123200000 | 7647.14 |
1729209600000 | 7601.75 |
1729468800000 | 7608.7 |
1729555200000 | 7652.59 |
1729641600000 | 7563.5 |
1729728000000 | 7631.33 |
1729814400000 | 7737.08 |
1730073600000 | 7641.67 |
1730160000000 | 7662.19 |
1730246400000 | 7677.47 |
1730332800000 | 7523.3 |
1730419200000 | 7521.14 |
1730678400000 | 7525.91 |
1730764800000 | 7566.61 |
1730851200000 | 7415.5 |
1730937600000 | 7616.33 |
1731024000000 | 7465.23 |
1731283200000 | 7444.51 |
1731369600000 | 7372.7 |
1731456000000 | 7310.21 |
1731542400000 | 7438.91 |
1731628800000 | 7518.28 |
1731888000000 | 7542.45 |
1731974400000 | 7599.56 |
1732060800000 | 7579.21 |
1732147200000 | 7647.67 |
1732233600000 | 7638.35 |
1732492800000 | 7655.94 |
1732579200000 | 7502.04 |
1732665600000 | 7605.04 |
1732752000000 | 7613.18 |
1732838400000 | 7601.05 |
STOXX Norway All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 24.394812253172 | 23.054314320531 |
2018 | -9.370351549062 | -8.985856658024 |
2019 | 15.02633410039 | 27.984902523963 |
2020 | 7.0133697999821 | 16.829972011998 |
2021 | 19.082038148974 | 20.501797904805 |
2022 | -12.37410200759 | -18.324257922774 |
2023 | 7.5960544829347 | 23.375875242541 |
2024 | 3.3884139343141 | 23.636031256956 |
Methodology
The STOXX Norway All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Norway. STOXX Norway All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169660284 | SWNOACGR | .SWNOACGR | |
Price EUR | CH1169660292 | SWNOACP | .SWNOACP | |
Net Return EUR | CH1169660276 | SWNOACR | .SWNOACR | |
Gross Return USD | CH1169660250 | SWNOACGV | .SWNOACGV | |
Net Return USD | CH1169660243 | SWNOACV | .SWNOACV | |
Price USD | CH1169660268 | SWNOACL | .SWNOACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EQUINOR | Energy | Norway | 12.344% |
DNB BANK | Banks | Norway | 9.889% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 5.728% |
MOWI | Food, Beverage and Tobacco | Norway | 4.565% |
NORSK HYDRO | Basic Resources | Norway | 4.522% |
TELENOR | Telecommunications | Norway | 4.105% |
ORKLA | Food, Beverage and Tobacco | Norway | 3.837% |
AKER BP | Energy | Norway | 3.485% |
STOREBRAND | Insurance | Norway | 2.722% |
YARA | Chemicals | Norway | 2.530% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.