Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands Small Cap | 106.7 | 78.9 | 2.7 | 1.8 | 9.7 | 0.3 | 12.3 | 0.3 | 9.7 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 21.9 |
---|---|
Technology | 16.5 |
Construction and Materials | 13.7 |
Chemicals | 12.8 |
Banks | 11.6 |
Insurance | 8.3 |
Real Estate | 4.1 |
Financial Services | 4.0 |
Energy | 3.2 |
Food, Beverage and Tobacco | 1.7 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands Small Cap | -1.7 | -3.8 | 5.1 | -5.8 | 61.6 | N/A | N/A | 5.1 | -2.0 | 10.0 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands Small Cap | N/A | N/A | 18.0 | 25.1 | 25.9 | N/A | N/A | 0.1 | -0.2 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands Small Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 22.8 | 15.2 | 15.3 | 18.2 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands Small Cap | 0.2 | 0.7 | 0.7 | 1.0 | 0.9 | -4.8 | -1.4 | -1.3 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Netherlands Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands Small Cap | 26.3 | 13.7 | 13.4 | 13.4 | 1.3 | 3.0 | 1.0 | 17.3 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX Netherlands Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1036.06 |
1001462400000 | 1051.58 |
1001548800000 | 1040.14 |
1001635200000 | 1064.48 |
1001894400000 | 1068.2 |
1001980800000 | 1056.52 |
1002067200000 | 1057.23 |
1002153600000 | 1078.38 |
1002240000000 | 1080.04 |
1002499200000 | 1075.33 |
1002585600000 | 1075.47 |
1002672000000 | 1091.39 |
1002758400000 | 1099.38 |
1002844800000 | 1105.29 |
1003104000000 | 1086.97 |
1003190400000 | 1096.04 |
1003276800000 | 1097.39 |
1003363200000 | 1088.41 |
1003449600000 | 1080.17 |
1003708800000 | 1072.75 |
1003795200000 | 1085.23 |
1003881600000 | 1094.4 |
1003968000000 | 1094.65 |
1004054400000 | 1106.41 |
1004313600000 | 1123.02 |
1004400000000 | 1107.34 |
1004486400000 | 1107.12 |
1004572800000 | 1107.15 |
1004659200000 | 1197.28 |
1004918400000 | 1200.44 |
1005004800000 | 1206.49 |
1005091200000 | 1195.2 |
1005177600000 | 1190.73 |
1005264000000 | 1186.76 |
1005523200000 | 1173.99 |
1005609600000 | 1173.4 |
1005696000000 | 1181.89 |
1005782400000 | 1178.55 |
1005868800000 | 1206.96 |
1006128000000 | 1209.63 |
1006214400000 | 1203.72 |
1006300800000 | 1196.1 |
1006387200000 | 1202.86 |
1006473600000 | 1205.75 |
1006732800000 | 1210.61 |
1006819200000 | 1209.57 |
1006905600000 | 1211.97 |
1006992000000 | 1213.23 |
1007078400000 | 1226.88 |
1007337600000 | 1212.13 |
1007424000000 | 1214.15 |
1007510400000 | 1231.22 |
1007596800000 | 1247.39 |
1007683200000 | 1240.19 |
1007942400000 | 1228.65 |
1008028800000 | 1228.68 |
1008115200000 | 1239.52 |
1008201600000 | 1230.75 |
1008288000000 | 1233.42 |
1008547200000 | 1240.38 |
1008633600000 | 1251.41 |
1008720000000 | 1244.99 |
1008806400000 | 1241.64 |
1008892800000 | 1238.57 |
1009152000000 | 1245.99 |
1009238400000 | 1229.87 |
1009324800000 | 1235.35 |
1009411200000 | 1251.12 |
1009497600000 | 1251.98 |
1009756800000 | 1254.82 |
1009929600000 | 1286.59 |
1010016000000 | 1294.08 |
1010102400000 | 1308.56 |
1010361600000 | 1314.81 |
1010448000000 | 1311.77 |
1010534400000 | 1314.57 |
1010620800000 | 1313.18 |
1010707200000 | 1319.37 |
1010966400000 | 1308.94 |
1011052800000 | 1297.94 |
1011139200000 | 1282.84 |
1011225600000 | 1288.49 |
1011312000000 | 1284.21 |
1011571200000 | 1279.34 |
1011657600000 | 1285.25 |
1011744000000 | 1269.65 |
1011830400000 | 1276.81 |
1011916800000 | 1262.15 |
1012176000000 | 1260.34 |
1012262400000 | 1261.47 |
1012348800000 | 1249.39 |
1012435200000 | 1257.24 |
1012521600000 | 1263.95 |
1012780800000 | 1275.41 |
1012867200000 | 1276.15 |
1012953600000 | 1275.8 |
1013040000000 | 1281.42 |
1013126400000 | 1287.35 |
1013385600000 | 1303.75 |
1013472000000 | 1300.72 |
1013558400000 | 1296.69 |
1013644800000 | 1304.6 |
1013731200000 | 1298.04 |
1013990400000 | 1289.49 |
1014076800000 | 1293.19 |
1014163200000 | 1285.91 |
1014249600000 | 1286.95 |
1014336000000 | 1282.2 |
1014595200000 | 1268.46 |
1014681600000 | 1265.63 |
1014768000000 | 1271.43 |
1014854400000 | 1271.12 |
1014940800000 | 1267.33 |
1015200000000 | 1293.36 |
1015286400000 | 1291.43 |
1015372800000 | 1293.94 |
1015459200000 | 1324.92 |
1015545600000 | 1322.41 |
1015804800000 | 1333.55 |
1015891200000 | 1320.82 |
1015977600000 | 1319.5 |
1016064000000 | 1321.53 |
1016150400000 | 1317.18 |
1016409600000 | 1332.74 |
1016496000000 | 1336.49 |
1016582400000 | 1334.25 |
1016668800000 | 1325.52 |
1016755200000 | 1322.3 |
1017014400000 | 1312.12 |
1017100800000 | 1317.6 |
1017187200000 | 1318.86 |
1017273600000 | 1326.49 |
1017360000000 | 1327.79 |
1017619200000 | 1341.13 |
1017705600000 | 1338.92 |
1017792000000 | 1338.96 |
1017878400000 | 1329.37 |
1017964800000 | 1334.84 |
1018224000000 | 1315.64 |
1018310400000 | 1325.88 |
1018396800000 | 1318.1 |
1018483200000 | 1316.2 |
1018569600000 | 1309.02 |
1018828800000 | 1310.52 |
1018915200000 | 1332.92 |
1019001600000 | 1351.75 |
1019088000000 | 1351.1 |
1019174400000 | 1351.44 |
1019433600000 | 1341.39 |
1019520000000 | 1337.77 |
1019606400000 | 1342.34 |
1019692800000 | 1335.28 |
1019779200000 | 1343.76 |
1020038400000 | 1345.12 |
1020124800000 | 1343.97 |
1020211200000 | 1351.36 |
1020297600000 | 1346.56 |
1020384000000 | 1359.25 |
1020643200000 | 1357.48 |
1020729600000 | 1348.92 |
1020816000000 | 1350.05 |
1020902400000 | 1367.15 |
1020988800000 | 1370.34 |
1021248000000 | 1371.54 |
1021334400000 | 1368.87 |
1021420800000 | 1382.93 |
1021507200000 | 1386.29 |
1021593600000 | 1403.93 |
1021852800000 | 1399.22 |
1021939200000 | 1384.43 |
1022025600000 | 1376.45 |
1022112000000 | 1366.02 |
1022198400000 | 1369.49 |
1022457600000 | 1368.14 |
1022544000000 | 1376.18 |
1022630400000 | 1375.79 |
1022716800000 | 1370.17 |
1022803200000 | 1367.17 |
1023062400000 | 1374.4 |
1023148800000 | 1362.04 |
1023235200000 | 1354.48 |
1023321600000 | 1357.36 |
1023408000000 | 1339.62 |
1023667200000 | 1348.27 |
1023753600000 | 1352.57 |
1023840000000 | 1327.37 |
1023926400000 | 1311.18 |
1024012800000 | 1288.27 |
1024272000000 | 1303.57 |
1024358400000 | 1310.9 |
1024444800000 | 1307.05 |
1024531200000 | 1297.2 |
1024617600000 | 1300.93 |
1024876800000 | 1288.74 |
1024963200000 | 1290.85 |
1025049600000 | 1283.16 |
1025136000000 | 1289.98 |
1025222400000 | 1318.07 |
1025481600000 | 1321.14 |
1025568000000 | 1301.51 |
1025654400000 | 1261.4 |
1025740800000 | 1257.04 |
1025827200000 | 1263.95 |
1026086400000 | 1282.07 |
1026172800000 | 1286.55 |
1026259200000 | 1262.44 |
1026345600000 | 1239.27 |
1026432000000 | 1242.26 |
1026691200000 | 1231.69 |
1026777600000 | 1229.95 |
1026864000000 | 1248 |
1026950400000 | 1255.7 |
1027036800000 | 1248.97 |
1027296000000 | 1205.81 |
1027382400000 | 1162.86 |
1027468800000 | 1116.44 |
1027555200000 | 1134.41 |
1027641600000 | 1128.09 |
1027900800000 | 1134.68 |
1027987200000 | 1151.29 |
1028073600000 | 1147.91 |
1028160000000 | 1134.27 |
1028246400000 | 1121.74 |
1028505600000 | 1076.35 |
1028592000000 | 1063.3 |
1028678400000 | 1072.93 |
1028764800000 | 1070.89 |
1028851200000 | 1075.8 |
1029110400000 | 1076.44 |
1029196800000 | 1075.57 |
1029283200000 | 1066.93 |
1029369600000 | 1077.46 |
1029456000000 | 1075.23 |
1029715200000 | 1082.22 |
1029801600000 | 1089.83 |
1029888000000 | 1098.05 |
1029974400000 | 1098.09 |
1030060800000 | 1105.22 |
1030320000000 | 1100.32 |
1030406400000 | 1108.25 |
1030492800000 | 1090.81 |
1030579200000 | 1081.76 |
1030665600000 | 1081.03 |
1030924800000 | 1083.81 |
1031011200000 | 1076.43 |
1031097600000 | 1062.7 |
1031184000000 | 1056.54 |
1031270400000 | 1053.21 |
1031529600000 | 1030.84 |
1031616000000 | 1029.21 |
1031702400000 | 1039.87 |
1031788800000 | 1037.88 |
1031875200000 | 1024.02 |
1032134400000 | 1012.41 |
1032220800000 | 1004.74 |
1032307200000 | 988.11 |
1032393600000 | 980.99 |
1032480000000 | 977.85 |
1032739200000 | 949.49 |
1032825600000 | 917.52 |
1032912000000 | 916.95 |
1032998400000 | 920.88 |
1033084800000 | 925.63 |
1033344000000 | 910.75 |
1033430400000 | 909.32 |
1033516800000 | 915.74 |
1033603200000 | 918.92 |
1033689600000 | 905.07 |
1033948800000 | 884.77 |
1034035200000 | 879.02 |
1034121600000 | 882.48 |
1034208000000 | 886.21 |
1034294400000 | 908.72 |
1034553600000 | 914.02 |
1034640000000 | 937.16 |
1034726400000 | 938.76 |
1034812800000 | 959.11 |
1034899200000 | 961.4 |
1035158400000 | 974.91 |
1035244800000 | 991.16 |
1035331200000 | 968.63 |
1035417600000 | 978.37 |
1035504000000 | 972.83 |
1035763200000 | 1001.05 |
1035849600000 | 984.16 |
1035936000000 | 993.78 |
1036022400000 | 1012.49 |
1036108800000 | 1021.38 |
1036368000000 | 1041.1 |
1036454400000 | 1042.52 |
1036540800000 | 1034.23 |
1036627200000 | 1035.55 |
1036713600000 | 1023.81 |
1036972800000 | 1012.29 |
1037059200000 | 1019.83 |
1037145600000 | 1009.52 |
1037232000000 | 1012.58 |
1037318400000 | 1021.12 |
1037577600000 | 1011.85 |
1037664000000 | 1011.05 |
1037750400000 | 1003.39 |
1037836800000 | 1013.41 |
1037923200000 | 1017.06 |
1038182400000 | 1014.53 |
1038268800000 | 1006.81 |
1038355200000 | 1010.84 |
1038441600000 | 1036.1 |
1038528000000 | 1054.88 |
1038787200000 | 1077.46 |
1038873600000 | 1063.26 |
1038960000000 | 1053.5 |
1039046400000 | 1054.15 |
1039132800000 | 1053.58 |
1039392000000 | 1041.99 |
1039478400000 | 1038.72 |
1039564800000 | 1038.23 |
1039651200000 | 1043.99 |
1039737600000 | 1035.48 |
1039996800000 | 1042.96 |
1040083200000 | 1038.98 |
1040169600000 | 1025.03 |
1040256000000 | 1022.01 |
1040342400000 | 1025.83 |
1040601600000 | 1024.32 |
1040688000000 | 1029.29 |
1040774400000 | 1031.03 |
1040860800000 | 1036.88 |
1040947200000 | 1038.58 |
1041206400000 | 1036.61 |
1041292800000 | 1047.09 |
1041465600000 | 1052.09 |
1041552000000 | 1072.6 |
1041811200000 | 1075.55 |
1041897600000 | 1062.27 |
1041984000000 | 1069.84 |
1042070400000 | 1068.94 |
1042156800000 | 1076.69 |
1042416000000 | 1077.89 |
1042502400000 | 1078.76 |
1042588800000 | 1072.12 |
1042675200000 | 1082.97 |
1042761600000 | 1075.2 |
1043020800000 | 1072.23 |
1043107200000 | 1067.05 |
1043193600000 | 1049.73 |
1043280000000 | 1043.74 |
1043366400000 | 1048.9 |
1043625600000 | 1033.04 |
1043712000000 | 1022.12 |
1043798400000 | 1009.16 |
1043884800000 | 1018.22 |
1043971200000 | 1012.91 |
1044230400000 | 1022.82 |
1044316800000 | 1020.84 |
1044403200000 | 1006.62 |
1044489600000 | 1006.71 |
1044576000000 | 995.96 |
1044835200000 | 978.28 |
1044921600000 | 977.84 |
1045008000000 | 961.34 |
1045094400000 | 972.01 |
1045180800000 | 971.01 |
1045440000000 | 974.77 |
1045526400000 | 972.06 |
1045612800000 | 974.73 |
1045699200000 | 979.15 |
1045785600000 | 976.33 |
1046044800000 | 970.16 |
1046131200000 | 942.89 |
1046217600000 | 924.91 |
1046304000000 | 923.43 |
1046390400000 | 941.77 |
1046649600000 | 949.85 |
1046736000000 | 936.75 |
1046822400000 | 932.23 |
1046908800000 | 923.57 |
1046995200000 | 913.18 |
1047254400000 | 896.53 |
1047340800000 | 894.56 |
1047427200000 | 887.39 |
1047513600000 | 894.65 |
1047600000000 | 915.7 |
1047859200000 | 903.17 |
1047945600000 | 920.89 |
1048032000000 | 928.02 |
1048118400000 | 929.05 |
1048204800000 | 942.77 |
1048464000000 | 939.66 |
1048550400000 | 935.04 |
1048636800000 | 938.81 |
1048723200000 | 937.83 |
1048809600000 | 947.68 |
1049068800000 | 942.54 |
1049155200000 | 942.01 |
1049241600000 | 947.36 |
1049328000000 | 955.11 |
1049414400000 | 962.8 |
1049673600000 | 978.42 |
1049760000000 | 972.61 |
1049846400000 | 978.58 |
1049932800000 | 980.25 |
1050019200000 | 988.59 |
1050278400000 | 990.28 |
1050364800000 | 1005.8 |
1050451200000 | 1020.95 |
1050537600000 | 1017.42 |
1050624000000 | 1017.01 |
1050883200000 | 1016.88 |
1050969600000 | 1029.38 |
1051056000000 | 1051.21 |
1051142400000 | 1053.27 |
1051228800000 | 1057.79 |
1051488000000 | 1061.22 |
1051574400000 | 1073.07 |
1051660800000 | 1087.41 |
1051747200000 | 1093.27 |
1051833600000 | 1106.39 |
1052092800000 | 1128.58 |
1052179200000 | 1159.45 |
1052265600000 | 1162.1 |
1052352000000 | 1164.18 |
1052438400000 | 1161.9 |
1052697600000 | 1174.4 |
1052784000000 | 1168.49 |
1052870400000 | 1169.79 |
1052956800000 | 1164.33 |
1053043200000 | 1183.7 |
1053302400000 | 1178.65 |
1053388800000 | 1175.95 |
1053475200000 | 1161.85 |
1053561600000 | 1174.51 |
1053648000000 | 1186.61 |
1053907200000 | 1190.91 |
1053993600000 | 1195.24 |
1054080000000 | 1197.75 |
1054166400000 | 1221.65 |
1054252800000 | 1221.34 |
1054512000000 | 1233.11 |
1054598400000 | 1227.31 |
1054684800000 | 1234.97 |
1054771200000 | 1258.15 |
1054857600000 | 1268.81 |
1055116800000 | 1273.39 |
1055203200000 | 1258.45 |
1055289600000 | 1280.55 |
1055376000000 | 1293.48 |
1055462400000 | 1286.41 |
1055721600000 | 1293.45 |
1055808000000 | 1293.68 |
1055894400000 | 1280.46 |
1055980800000 | 1274.51 |
1056067200000 | 1256.48 |
1056326400000 | 1237.95 |
1056412800000 | 1225.35 |
1056499200000 | 1241.72 |
1056585600000 | 1222.59 |
1056672000000 | 1231.38 |
1056931200000 | 1241.67 |
1057017600000 | 1243.09 |
1057104000000 | 1254.23 |
1057190400000 | 1259.58 |
1057276800000 | 1245.92 |
1057536000000 | 1245.02 |
1057622400000 | 1245.09 |
1057708800000 | 1242.17 |
1057795200000 | 1242.66 |
1057881600000 | 1238.91 |
1058140800000 | 1248.67 |
1058227200000 | 1237.97 |
1058313600000 | 1239.08 |
1058400000000 | 1231.14 |
1058486400000 | 1246.49 |
1058745600000 | 1249.13 |
1058832000000 | 1251.37 |
1058918400000 | 1263.72 |
1059004800000 | 1274.49 |
1059091200000 | 1285.69 |
1059350400000 | 1291.08 |
1059436800000 | 1280.94 |
1059523200000 | 1273.26 |
1059609600000 | 1261.9 |
1059696000000 | 1263.73 |
1059955200000 | 1278.4 |
1060041600000 | 1281.05 |
1060128000000 | 1266.46 |
1060214400000 | 1276.85 |
1060300800000 | 1284.41 |
1060560000000 | 1290.08 |
1060646400000 | 1290.8 |
1060732800000 | 1300.64 |
1060819200000 | 1295 |
1060905600000 | 1293.51 |
1061164800000 | 1287.35 |
1061251200000 | 1308.3 |
1061337600000 | 1311.1 |
1061424000000 | 1313.41 |
1061510400000 | 1312.66 |
1061769600000 | 1310.2 |
1061856000000 | 1303.2 |
1061942400000 | 1309.85 |
1062028800000 | 1308.45 |
1062115200000 | 1333.21 |
1062374400000 | 1351.41 |
1062460800000 | 1336.59 |
1062547200000 | 1355.61 |
1062633600000 | 1359.17 |
1062720000000 | 1382.31 |
1062979200000 | 1373.16 |
1063065600000 | 1375.59 |
1063152000000 | 1350.95 |
1063238400000 | 1348.45 |
1063324800000 | 1369.78 |
1063584000000 | 1376.51 |
1063670400000 | 1366 |
1063756800000 | 1385.05 |
1063843200000 | 1382.96 |
1063929600000 | 1397.15 |
1064188800000 | 1388.3 |
1064275200000 | 1373.61 |
1064361600000 | 1389.74 |
1064448000000 | 1366.32 |
1064534400000 | 1356.94 |
1064793600000 | 1370.42 |
1064880000000 | 1372.76 |
1064966400000 | 1371.01 |
1065052800000 | 1386.45 |
1065139200000 | 1399.89 |
1065398400000 | 1411.7 |
1065484800000 | 1413.64 |
1065571200000 | 1425.83 |
1065657600000 | 1435.25 |
1065744000000 | 1442.92 |
1066003200000 | 1440.27 |
1066089600000 | 1451.97 |
1066176000000 | 1459.9 |
1066262400000 | 1453.39 |
1066348800000 | 1466.32 |
1066608000000 | 1465.28 |
1066694400000 | 1475.24 |
1066780800000 | 1473.99 |
1066867200000 | 1451.49 |
1066953600000 | 1457.69 |
1067212800000 | 1460.07 |
1067299200000 | 1459.96 |
1067385600000 | 1474.71 |
1067472000000 | 1471.93 |
1067558400000 | 1475.49 |
1067817600000 | 1481.13 |
1067904000000 | 1483.29 |
1067990400000 | 1473.21 |
1068076800000 | 1483.9 |
1068163200000 | 1494.04 |
1068422400000 | 1492.46 |
1068508800000 | 1477.99 |
1068595200000 | 1497.57 |
1068681600000 | 1520.81 |
1068768000000 | 1525.94 |
1069027200000 | 1496.21 |
1069113600000 | 1508.61 |
1069200000000 | 1512.84 |
1069286400000 | 1508.54 |
1069372800000 | 1513.96 |
1069632000000 | 1508.9 |
1069718400000 | 1530.02 |
1069804800000 | 1547.95 |
1069891200000 | 1548.84 |
1069977600000 | 1562.12 |
1070236800000 | 1575.43 |
1070323200000 | 1588 |
1070409600000 | 1594.61 |
1070496000000 | 1584.42 |
1070582400000 | 1586.19 |
1070841600000 | 1589.43 |
1070928000000 | 1594.37 |
1071014400000 | 1588.66 |
1071100800000 | 1571.75 |
1071187200000 | 1608.46 |
1071446400000 | 1618.76 |
1071532800000 | 1607.15 |
1071619200000 | 1607.97 |
1071705600000 | 1602.07 |
1071792000000 | 1610.49 |
1072051200000 | 1614.9 |
1072137600000 | 1620.56 |
1072224000000 | 1624.55 |
1072310400000 | 1623.37 |
1072396800000 | 1621.21 |
1072656000000 | 1641.24 |
1072742400000 | 1664.44 |
1072828800000 | 1674.45 |
1073001600000 | 1693.03 |
1073260800000 | 1714.68 |
1073347200000 | 1717.78 |
1073433600000 | 1707.94 |
1073520000000 | 1730.86 |
1073606400000 | 1746.21 |
1073865600000 | 1733.19 |
1073952000000 | 1739.32 |
1074038400000 | 1740.31 |
1074124800000 | 1731.52 |
1074211200000 | 1727.02 |
1074470400000 | 1749.87 |
1074556800000 | 1768.44 |
1074643200000 | 1781.41 |
1074729600000 | 1804.95 |
1074816000000 | 1801.91 |
1075075200000 | 1789.97 |
1075161600000 | 1821.7 |
1075248000000 | 1831.24 |
1075334400000 | 1790.53 |
1075420800000 | 1807.45 |
1075680000000 | 1798.15 |
1075766400000 | 1810.93 |
1075852800000 | 1783.99 |
1075939200000 | 1796.89 |
1076025600000 | 1832.39 |
1076284800000 | 1844.87 |
1076371200000 | 1855.89 |
1076457600000 | 1867.08 |
1076544000000 | 1887.32 |
1076630400000 | 1883.51 |
1076889600000 | 1892.27 |
1076976000000 | 1916.54 |
1077062400000 | 1917.86 |
1077148800000 | 1896.13 |
1077235200000 | 1865.94 |
1077494400000 | 1857.89 |
1077580800000 | 1860.41 |
1077667200000 | 1850.99 |
1077753600000 | 1848.55 |
1077840000000 | 1880.04 |
1078099200000 | 1888.15 |
1078185600000 | 1879.71 |
1078272000000 | 1841.98 |
1078358400000 | 1852.28 |
1078444800000 | 1882.41 |
1078704000000 | 1881.73 |
1078790400000 | 1869.42 |
1078876800000 | 1822.79 |
1078963200000 | 1783.56 |
1079049600000 | 1788.42 |
1079308800000 | 1759.69 |
1079395200000 | 1775.05 |
1079481600000 | 1788.12 |
1079568000000 | 1796.7 |
1079654400000 | 1780.6 |
1079913600000 | 1738.16 |
1080000000000 | 1745.01 |
1080086400000 | 1730.76 |
1080172800000 | 1763.75 |
1080259200000 | 1758.89 |
1080518400000 | 1784.05 |
1080604800000 | 1787.2 |
1080691200000 | 1822.84 |
1080777600000 | 1853.45 |
1080864000000 | 1846.14 |
1081123200000 | 1834.39 |
1081209600000 | 1831.57 |
1081296000000 | 1848.16 |
1081382400000 | 1846.95 |
1081468800000 | 1847.01 |
1081728000000 | 1841.88 |
1081814400000 | 1824.24 |
1081900800000 | 1805.6 |
1081987200000 | 1800.59 |
1082073600000 | 1804.19 |
1082332800000 | 1808.53 |
1082419200000 | 1810.11 |
1082505600000 | 1790.52 |
1082592000000 | 1780.7 |
1082678400000 | 1789.02 |
1082937600000 | 1796.46 |
1083024000000 | 1796.83 |
1083110400000 | 1768.65 |
1083196800000 | 1765.99 |
1083283200000 | 1762.7 |
1083542400000 | 1764.89 |
1083628800000 | 1789.59 |
1083715200000 | 1814.21 |
1083801600000 | 1770.98 |
1083888000000 | 1744.46 |
1084147200000 | 1675.81 |
1084233600000 | 1693.11 |
1084320000000 | 1683.21 |
1084406400000 | 1677.79 |
1084492800000 | 1672.55 |
1084752000000 | 1663.15 |
1084838400000 | 1680.06 |
1084924800000 | 1710.67 |
1085011200000 | 1685.45 |
1085097600000 | 1708.08 |
1085356800000 | 1714.11 |
1085443200000 | 1728.17 |
1085529600000 | 1739.61 |
1085616000000 | 1781.31 |
1085702400000 | 1771.78 |
1085961600000 | 1771.81 |
1086048000000 | 1763.21 |
1086134400000 | 1782.18 |
1086220800000 | 1787.2 |
1086307200000 | 1795.36 |
1086566400000 | 1811.76 |
1086652800000 | 1806.41 |
1086739200000 | 1774.83 |
1086825600000 | 1776.76 |
1086912000000 | 1760.12 |
1087171200000 | 1752.44 |
1087257600000 | 1767.28 |
1087344000000 | 1765.07 |
1087430400000 | 1766.07 |
1087516800000 | 1783.23 |
1087776000000 | 1776.67 |
1087862400000 | 1774.42 |
1087948800000 | 1769.44 |
1088035200000 | 1786.67 |
1088121600000 | 1789.56 |
1088380800000 | 1810.56 |
1088467200000 | 1796.31 |
1088553600000 | 1803.07 |
1088640000000 | 1792.66 |
1088726400000 | 1802.04 |
1088985600000 | 1795.45 |
1089072000000 | 1783.52 |
1089158400000 | 1793.58 |
1089244800000 | 1798.87 |
1089331200000 | 1793.95 |
1089590400000 | 1789.47 |
1089676800000 | 1773.2 |
1089763200000 | 1779.35 |
1089849600000 | 1771.62 |
1089936000000 | 1780.48 |
1090195200000 | 1772.23 |
1090281600000 | 1767.23 |
1090368000000 | 1762.7 |
1090454400000 | 1747.1 |
1090540800000 | 1731.34 |
1090800000000 | 1732 |
1090886400000 | 1725.53 |
1090972800000 | 1719.73 |
1091059200000 | 1736.9 |
1091145600000 | 1737.39 |
1091404800000 | 1725.77 |
1091491200000 | 1739.99 |
1091577600000 | 1725.15 |
1091664000000 | 1730.19 |
1091750400000 | 1731.29 |
1092009600000 | 1704.15 |
1092096000000 | 1726.7 |
1092182400000 | 1693.09 |
1092268800000 | 1700.39 |
1092355200000 | 1723.01 |
1092614400000 | 1733.14 |
1092700800000 | 1733.45 |
1092787200000 | 1735.52 |
1092873600000 | 1746.07 |
1092960000000 | 1741.92 |
1093219200000 | 1741.28 |
1093305600000 | 1729.99 |
1093392000000 | 1718.91 |
1093478400000 | 1721.07 |
1093564800000 | 1715.27 |
1093824000000 | 1722.86 |
1093910400000 | 1733.88 |
1093996800000 | 1740.52 |
1094083200000 | 1752.22 |
1094169600000 | 1746.22 |
1094428800000 | 1754.47 |
1094515200000 | 1763.89 |
1094601600000 | 1771.53 |
1094688000000 | 1765.26 |
1094774400000 | 1797.91 |
1095033600000 | 1817.29 |
1095120000000 | 1822.33 |
1095206400000 | 1795.9 |
1095292800000 | 1800.93 |
1095379200000 | 1809.16 |
1095638400000 | 1795.43 |
1095724800000 | 1825.69 |
1095811200000 | 1818.75 |
1095897600000 | 1821.01 |
1095984000000 | 1812.76 |
1096243200000 | 1805.15 |
1096329600000 | 1810.69 |
1096416000000 | 1815.86 |
1096502400000 | 1843.9 |
1096588800000 | 1857.98 |
1096848000000 | 1847.72 |
1096934400000 | 1854.47 |
1097020800000 | 1847.16 |
1097107200000 | 1843.18 |
1097193600000 | 1850.55 |
1097452800000 | 1831.2 |
1097539200000 | 1798.54 |
1097625600000 | 1797.86 |
1097712000000 | 1806.43 |
1097798400000 | 1823.29 |
1098057600000 | 1819.92 |
1098144000000 | 1828.45 |
1098230400000 | 1828.08 |
1098316800000 | 1841.61 |
1098403200000 | 1851.75 |
1098662400000 | 1854.68 |
1098748800000 | 1851.8 |
1098835200000 | 1858.25 |
1098921600000 | 1849.35 |
1099008000000 | 1856.46 |
1099267200000 | 1871.19 |
1099353600000 | 1876.63 |
1099440000000 | 1891.3 |
1099526400000 | 1897.92 |
1099612800000 | 1922.94 |
1099872000000 | 1935.62 |
1099958400000 | 1926.84 |
1100044800000 | 1933.1 |
1100131200000 | 1944.35 |
1100217600000 | 1948.73 |
1100476800000 | 1955.19 |
1100563200000 | 1957.28 |
1100649600000 | 1984.07 |
1100736000000 | 1991.42 |
1100822400000 | 2008.42 |
1101081600000 | 1996.58 |
1101168000000 | 2013.01 |
1101254400000 | 2028.16 |
1101340800000 | 2052.3 |
1101427200000 | 2049.78 |
1101686400000 | 2057.38 |
1101772800000 | 2054.42 |
1101859200000 | 2074.64 |
1101945600000 | 2075.52 |
1102032000000 | 2091.54 |
1102291200000 | 2093.69 |
1102377600000 | 2092.48 |
1102464000000 | 2069.69 |
1102550400000 | 2050.23 |
1102636800000 | 2056.25 |
1102896000000 | 2075.61 |
1102982400000 | 2072.49 |
1103068800000 | 2089.38 |
1103155200000 | 2073.78 |
1103241600000 | 2071.68 |
1103500800000 | 2102.28 |
1103587200000 | 2096.5 |
1103673600000 | 2109.23 |
1103760000000 | 2125 |
1103846400000 | 2125.87 |
1104105600000 | 2145.13 |
1104192000000 | 2149.28 |
1104278400000 | 2147.08 |
1104364800000 | 2158.09 |
1104451200000 | 2161.44 |
1104710400000 | 2165.69 |
1104796800000 | 2143.74 |
1104883200000 | 2136.18 |
1104969600000 | 2118.37 |
1105056000000 | 2109.49 |
1105315200000 | 2127.65 |
1105401600000 | 2134.78 |
1105488000000 | 2151.6 |
1105574400000 | 2152.49 |
1105660800000 | 2151.65 |
1105920000000 | 2159.27 |
1106006400000 | 2146 |
1106092800000 | 2156.78 |
1106179200000 | 2144.08 |
1106265600000 | 2160.47 |
1106524800000 | 2163.94 |
1106611200000 | 2164.65 |
1106697600000 | 2193.71 |
1106784000000 | 2194.35 |
1106870400000 | 2191.81 |
1107129600000 | 2206.85 |
1107216000000 | 2220.57 |
1107302400000 | 2226.97 |
1107388800000 | 2228.78 |
1107475200000 | 2247.19 |
1107734400000 | 2238.15 |
1107820800000 | 2229.54 |
1107907200000 | 2242.17 |
1107993600000 | 2255.29 |
1108080000000 | 2273.9 |
1108339200000 | 2293.38 |
1108425600000 | 2298.7 |
1108512000000 | 2305.22 |
1108598400000 | 2348.41 |
1108684800000 | 2338.28 |
1108944000000 | 2325.18 |
1109030400000 | 2321.85 |
1109116800000 | 2307.94 |
1109203200000 | 2308.47 |
1109289600000 | 2326.48 |
1109548800000 | 2351.77 |
1109635200000 | 2346.59 |
1109721600000 | 2330.77 |
1109808000000 | 2329.45 |
1109894400000 | 2357.21 |
1110153600000 | 2362.3 |
1110240000000 | 2376.49 |
1110326400000 | 2385.97 |
1110412800000 | 2385.98 |
1110499200000 | 2398.24 |
1110758400000 | 2376.37 |
1110844800000 | 2375.63 |
1110931200000 | 2381.47 |
1111017600000 | 2364.69 |
1111104000000 | 2343.47 |
1111363200000 | 2335.23 |
1111449600000 | 2332.57 |
1111536000000 | 2291.24 |
1111622400000 | 2290.7 |
1111708800000 | 2290.72 |
1111968000000 | 2274.66 |
1112054400000 | 2279.92 |
1112140800000 | 2284.56 |
1112227200000 | 2305.05 |
1112313600000 | 2322.99 |
1112572800000 | 2290.34 |
1112659200000 | 2304.66 |
1112745600000 | 2325.6 |
1112832000000 | 2358.29 |
1112918400000 | 2355.85 |
1113177600000 | 2377.45 |
1113264000000 | 2357.27 |
1113350400000 | 2362.21 |
1113436800000 | 2338.96 |
1113523200000 | 2322.12 |
1113782400000 | 2277.5 |
1113868800000 | 2307.08 |
1113955200000 | 2314.06 |
1114041600000 | 2312.71 |
1114128000000 | 2309.71 |
1114387200000 | 2293.88 |
1114473600000 | 2284.94 |
1114560000000 | 2243.49 |
1114646400000 | 2212.72 |
1114732800000 | 2213.76 |
1114992000000 | 2224.35 |
1115078400000 | 2235.85 |
1115164800000 | 2234.86 |
1115251200000 | 2250.07 |
1115337600000 | 2233.16 |
1115596800000 | 2231.96 |
1115683200000 | 2246.24 |
1115769600000 | 2254.98 |
1115856000000 | 2240.27 |
1115942400000 | 2222.23 |
1116201600000 | 2221.86 |
1116288000000 | 2216.01 |
1116374400000 | 2235.35 |
1116460800000 | 2237.15 |
1116547200000 | 2230.18 |
1116806400000 | 2240.26 |
1116892800000 | 2246.73 |
1116979200000 | 2257.03 |
1117065600000 | 2267.04 |
1117152000000 | 2268.26 |
1117411200000 | 2259.16 |
1117497600000 | 2236.79 |
1117584000000 | 2246.49 |
1117670400000 | 2258.09 |
1117756800000 | 2258.84 |
1118016000000 | 2257.28 |
1118102400000 | 2278.02 |
1118188800000 | 2297.55 |
1118275200000 | 2268.22 |
1118361600000 | 2270.94 |
1118620800000 | 2271.54 |
1118707200000 | 2272.54 |
1118793600000 | 2263.06 |
1118880000000 | 2261.04 |
1118966400000 | 2295.16 |
1119225600000 | 2275.97 |
1119312000000 | 2288.79 |
1119398400000 | 2290.77 |
1119484800000 | 2276.05 |
1119571200000 | 2269.56 |
1119830400000 | 2272.44 |
1119916800000 | 2279.83 |
1120003200000 | 2280.46 |
1120089600000 | 2289.42 |
1120176000000 | 2288.21 |
1120435200000 | 2282.56 |
1120521600000 | 2287.11 |
1120608000000 | 2309.4 |
1120694400000 | 2288.95 |
1120780800000 | 2313.3 |
1121040000000 | 2360.53 |
1121126400000 | 2384.43 |
1121212800000 | 2366.72 |
1121299200000 | 2374.59 |
1121385600000 | 2349.33 |
1121644800000 | 2361.4 |
1121731200000 | 2376.86 |
1121817600000 | 2381.69 |
1121904000000 | 2408.58 |
1121990400000 | 2404.79 |
1122249600000 | 2393.24 |
1122336000000 | 2391.93 |
1122422400000 | 2405.22 |
1122508800000 | 2413.49 |
1122595200000 | 2420.77 |
1122854400000 | 2433.81 |
1122940800000 | 2442.64 |
1123027200000 | 2470.38 |
1123113600000 | 2475.8 |
1123200000000 | 2449.28 |
1123459200000 | 2457.82 |
1123545600000 | 2467.15 |
1123632000000 | 2496.53 |
1123718400000 | 2512.71 |
1123804800000 | 2506.72 |
1124064000000 | 2497.1 |
1124150400000 | 2481.68 |
1124236800000 | 2461.72 |
1124323200000 | 2423.29 |
1124409600000 | 2425.05 |
1124668800000 | 2446.6 |
1124755200000 | 2427.79 |
1124841600000 | 2424.95 |
1124928000000 | 2425.1 |
1125014400000 | 2434.04 |
1125273600000 | 2421.34 |
1125360000000 | 2417.68 |
1125446400000 | 2447.46 |
1125532800000 | 2496.31 |
1125619200000 | 2516.71 |
1125878400000 | 2529.14 |
1125964800000 | 2530.83 |
1126051200000 | 2537.47 |
1126137600000 | 2528.55 |
1126224000000 | 2545.82 |
1126483200000 | 2512.52 |
1126569600000 | 2493.32 |
1126656000000 | 2503.22 |
1126742400000 | 2487.5 |
1126828800000 | 2502.83 |
1127088000000 | 2494.59 |
1127174400000 | 2509.23 |
1127260800000 | 2513.92 |
1127347200000 | 2476.76 |
1127433600000 | 2468.48 |
1127692800000 | 2474.08 |
1127779200000 | 2475.09 |
1127865600000 | 2486.16 |
1127952000000 | 2490.43 |
1128038400000 | 2527.15 |
1128297600000 | 2513.37 |
1128384000000 | 2532.68 |
1128470400000 | 2522.2 |
1128556800000 | 2519.35 |
1128643200000 | 2510.1 |
1128902400000 | 2502.17 |
1128988800000 | 2492.4 |
1129075200000 | 2470.98 |
1129161600000 | 2396.4 |
1129248000000 | 2420.91 |
1129507200000 | 2420.38 |
1129593600000 | 2395.36 |
1129680000000 | 2345.11 |
1129766400000 | 2366.53 |
1129852800000 | 2347.63 |
1130112000000 | 2375.53 |
1130198400000 | 2399.85 |
1130284800000 | 2397.74 |
1130371200000 | 2375.09 |
1130457600000 | 2355.85 |
1130716800000 | 2367.42 |
1130803200000 | 2371.91 |
1130889600000 | 2394.55 |
1130976000000 | 2405.05 |
1131062400000 | 2364.56 |
1131321600000 | 2367.75 |
1131408000000 | 2355.42 |
1131494400000 | 2348.75 |
1131580800000 | 2347.74 |
1131667200000 | 2343.97 |
1131926400000 | 2347.4 |
1132012800000 | 2341.84 |
1132099200000 | 2335.36 |
1132185600000 | 2369.68 |
1132272000000 | 2373.02 |
1132531200000 | 2380.93 |
1132617600000 | 2391.58 |
1132704000000 | 2422.2 |
1132790400000 | 2413.86 |
1132876800000 | 2431.05 |
1133136000000 | 2440.09 |
1133222400000 | 2438.22 |
1133308800000 | 2444.24 |
1133395200000 | 2428.78 |
1133481600000 | 2447.64 |
1133740800000 | 2456.72 |
1133827200000 | 2461.07 |
1133913600000 | 2447.46 |
1134000000000 | 2465.15 |
1134086400000 | 2464.76 |
1134345600000 | 2493.55 |
1134432000000 | 2486.25 |
1134518400000 | 2498.79 |
1134604800000 | 2486.71 |
1134691200000 | 2501.55 |
1134950400000 | 2505.38 |
1135036800000 | 2484.29 |
1135123200000 | 2496.76 |
1135209600000 | 2519.35 |
1135296000000 | 2534.01 |
1135555200000 | 2534.07 |
1135641600000 | 2540.7 |
1135728000000 | 2551.64 |
1135814400000 | 2559.8 |
1135900800000 | 2547.03 |
1136160000000 | 2575.31 |
1136246400000 | 2629.62 |
1136332800000 | 2684.03 |
1136419200000 | 2685.81 |
1136505600000 | 2707.67 |
1136764800000 | 2703 |
1136851200000 | 2691.89 |
1136937600000 | 2713.09 |
1137024000000 | 2717.67 |
1137110400000 | 2701.04 |
1137369600000 | 2726.58 |
1137456000000 | 2690.35 |
1137542400000 | 2683.93 |
1137628800000 | 2695.73 |
1137715200000 | 2695.16 |
1137974400000 | 2723.22 |
1138060800000 | 2747.08 |
1138147200000 | 2796.01 |
1138233600000 | 2802.3 |
1138320000000 | 2811.84 |
1138579200000 | 2813 |
1138665600000 | 2818.29 |
1138752000000 | 2851.56 |
1138838400000 | 2870.97 |
1138924800000 | 2864.22 |
1139184000000 | 2897 |
1139270400000 | 2875.27 |
1139356800000 | 2877.26 |
1139443200000 | 2898.54 |
1139529600000 | 2887.8 |
1139788800000 | 2899.95 |
1139875200000 | 2912.4 |
1139961600000 | 2933.98 |
1140048000000 | 2983.16 |
1140134400000 | 2991.07 |
1140393600000 | 3026.15 |
1140480000000 | 3023.6 |
1140566400000 | 3019.24 |
1140652800000 | 3034.8 |
1140739200000 | 3015.13 |
1140998400000 | 3038.21 |
1141084800000 | 3014.62 |
1141171200000 | 3045.48 |
1141257600000 | 3044.85 |
1141344000000 | 3047.46 |
1141603200000 | 3047.53 |
1141689600000 | 2984.32 |
1141776000000 | 2966.2 |
1141862400000 | 2994.17 |
1141948800000 | 2996.34 |
1142208000000 | 3014.14 |
1142294400000 | 3043.04 |
1142380800000 | 3067.01 |
1142467200000 | 3097.33 |
1142553600000 | 3100.78 |
1142812800000 | 3123.39 |
1142899200000 | 3107.02 |
1142985600000 | 3118.88 |
1143072000000 | 3109.54 |
1143158400000 | 3131.22 |
1143417600000 | 3149.13 |
1143504000000 | 3143.38 |
1143590400000 | 3113.21 |
1143676800000 | 3165.82 |
1143763200000 | 3155.85 |
1144022400000 | 3177.58 |
1144108800000 | 3199.84 |
1144195200000 | 3215.82 |
1144281600000 | 3222.78 |
1144368000000 | 3205.07 |
1144627200000 | 3197.84 |
1144713600000 | 3170.42 |
1144800000000 | 3151.42 |
1144886400000 | 3165.57 |
1144972800000 | 3185.77 |
1145232000000 | 3257.03 |
1145318400000 | 3273.62 |
1145404800000 | 3321.4 |
1145491200000 | 3346.65 |
1145577600000 | 3366.25 |
1145836800000 | 3379.49 |
1145923200000 | 3391.87 |
1146009600000 | 3407.23 |
1146096000000 | 3394.55 |
1146182400000 | 3404.85 |
1146441600000 | 3410.8 |
1146528000000 | 3430.25 |
1146614400000 | 3402.68 |
1146700800000 | 3445.84 |
1146787200000 | 3481.28 |
1147046400000 | 3495.25 |
1147132800000 | 3499.91 |
1147219200000 | 3518.08 |
1147305600000 | 3519.89 |
1147392000000 | 3446.58 |
1147651200000 | 3361.36 |
1147737600000 | 3337.85 |
1147824000000 | 3246.92 |
1147910400000 | 3194.2 |
1147996800000 | 3158.51 |
1148256000000 | 3039.97 |
1148342400000 | 3181.32 |
1148428800000 | 3100.82 |
1148515200000 | 3152.29 |
1148601600000 | 3204.74 |
1148860800000 | 3240.55 |
1148947200000 | 3189.34 |
1149033600000 | 3205.35 |
1149120000000 | 3206.53 |
1149206400000 | 3240.02 |
1149465600000 | 3240.4 |
1149552000000 | 3111.14 |
1149638400000 | 3088.12 |
1149724800000 | 2930.59 |
1149811200000 | 2980.92 |
1150070400000 | 2937.52 |
1150156800000 | 2839.89 |
1150243200000 | 2858.58 |
1150329600000 | 2994.29 |
1150416000000 | 2958.57 |
1150675200000 | 2963.87 |
1150761600000 | 2950.95 |
1150848000000 | 2957.08 |
1150934400000 | 2971.22 |
1151020800000 | 2987.96 |
1151280000000 | 3004.87 |
1151366400000 | 3012.96 |
1151452800000 | 2979.63 |
1151539200000 | 3025.43 |
1151625600000 | 3144.89 |
1151884800000 | 3190.75 |
1151971200000 | 3199.38 |
1152057600000 | 3156.06 |
1152144000000 | 3195.72 |
1152230400000 | 3188.78 |
1152489600000 | 3171.02 |
1152576000000 | 3151.5 |
1152662400000 | 3152.88 |
1152748800000 | 3094.11 |
1152835200000 | 3037.03 |
1153094400000 | 2961.28 |
1153180800000 | 2925.87 |
1153267200000 | 3020.26 |
1153353600000 | 3050.35 |
1153440000000 | 3022.62 |
1153699200000 | 3058.06 |
1153785600000 | 3070.82 |
1153872000000 | 3077.84 |
1153958400000 | 3111.79 |
1154044800000 | 3111.87 |
1154304000000 | 3119.87 |
1154390400000 | 3111.72 |
1154476800000 | 3137.46 |
1154563200000 | 3099.52 |
1154649600000 | 3121.37 |
1154908800000 | 3075.11 |
1154995200000 | 3056.98 |
1155081600000 | 3081.16 |
1155168000000 | 3027.19 |
1155254400000 | 3031.48 |
1155513600000 | 3046.49 |
1155600000000 | 3079.72 |
1155686400000 | 3139.51 |
1155772800000 | 3160.52 |
1155859200000 | 3150.41 |
1156118400000 | 3155.82 |
1156204800000 | 3135.05 |
1156291200000 | 3129.81 |
1156377600000 | 3115.79 |
1156464000000 | 3124.65 |
1156723200000 | 3136.81 |
1156809600000 | 3120.35 |
1156896000000 | 3144.24 |
1156982400000 | 3130.62 |
1157068800000 | 3151.75 |
1157328000000 | 3193.63 |
1157414400000 | 3158.53 |
1157500800000 | 3138.46 |
1157587200000 | 3085.93 |
1157673600000 | 3083.54 |
1157932800000 | 3065.35 |
1158019200000 | 3093.89 |
1158105600000 | 3102.94 |
1158192000000 | 3125.15 |
1158278400000 | 3109.43 |
1158537600000 | 3127.64 |
1158624000000 | 3128.06 |
1158710400000 | 3140.52 |
1158796800000 | 3153.22 |
1158883200000 | 3150.67 |
1159142400000 | 3117.5 |
1159228800000 | 3139.46 |
1159315200000 | 3149.74 |
1159401600000 | 3163.49 |
1159488000000 | 3173.83 |
1159747200000 | 3195.14 |
1159833600000 | 3175.98 |
1159920000000 | 3182.01 |
1160006400000 | 3222.78 |
1160092800000 | 3192.03 |
1160352000000 | 3202.9 |
1160438400000 | 3194.8 |
1160524800000 | 3189.77 |
1160611200000 | 3216.34 |
1160697600000 | 3218.48 |
1160956800000 | 3228.94 |
1161043200000 | 3199.73 |
1161129600000 | 3221.24 |
1161216000000 | 3250.03 |
1161302400000 | 3260.26 |
1161561600000 | 3266.08 |
1161648000000 | 3271.69 |
1161734400000 | 3299.72 |
1161820800000 | 3315.25 |
1161907200000 | 3345.17 |
1162166400000 | 3338.04 |
1162252800000 | 3350.39 |
1162339200000 | 3328.3 |
1162425600000 | 3329.23 |
1162512000000 | 3332.72 |
1162771200000 | 3355.2 |
1162857600000 | 3396.13 |
1162944000000 | 3361.64 |
1163030400000 | 3379.48 |
1163116800000 | 3415.53 |
1163376000000 | 3412.04 |
1163462400000 | 3416.94 |
1163548800000 | 3452.23 |
1163635200000 | 3448.21 |
1163721600000 | 3428.09 |
1163980800000 | 3401.01 |
1164067200000 | 3414.85 |
1164153600000 | 3451.31 |
1164240000000 | 3444.42 |
1164326400000 | 3472.26 |
1164585600000 | 3411.18 |
1164672000000 | 3393.33 |
1164758400000 | 3454.58 |
1164844800000 | 3466.42 |
1164931200000 | 3474.48 |
1165190400000 | 3483.23 |
1165276800000 | 3503.94 |
1165363200000 | 3512.07 |
1165449600000 | 3516.23 |
1165536000000 | 3524.21 |
1165795200000 | 3523.85 |
1165881600000 | 3534.76 |
1165968000000 | 3567.29 |
1166054400000 | 3572.41 |
1166140800000 | 3581.24 |
1166400000000 | 3580.99 |
1166486400000 | 3589.78 |
1166572800000 | 3627.8 |
1166659200000 | 3632.9 |
1166745600000 | 3627.58 |
1167004800000 | 3626.89 |
1167091200000 | 3620.86 |
1167177600000 | 3657.84 |
1167264000000 | 3666.29 |
1167350400000 | 3690.23 |
1167696000000 | 3770.62 |
1167782400000 | 3741.6 |
1167868800000 | 3683.81 |
1167955200000 | 3638.68 |
1168214400000 | 3661.35 |
1168300800000 | 3661.61 |
1168387200000 | 3621.7 |
1168473600000 | 3644.18 |
1168560000000 | 3671.25 |
1168819200000 | 3694.91 |
1168905600000 | 3700.32 |
1168992000000 | 3709.53 |
1169078400000 | 3708.8 |
1169164800000 | 3716.89 |
1169424000000 | 3721.18 |
1169510400000 | 3742.03 |
1169596800000 | 3744.44 |
1169683200000 | 3721.02 |
1169769600000 | 3677.77 |
1170028800000 | 3693.34 |
1170115200000 | 3705.84 |
1170201600000 | 3745.96 |
1170288000000 | 3801.39 |
1170374400000 | 3800.17 |
1170633600000 | 3808.38 |
1170720000000 | 3835.2 |
1170806400000 | 3883.74 |
1170892800000 | 3841.69 |
1170979200000 | 3854.59 |
1171238400000 | 3809.41 |
1171324800000 | 3839.6 |
1171411200000 | 3905.16 |
1171497600000 | 3918.59 |
1171584000000 | 3909.06 |
1171843200000 | 3953.12 |
1171929600000 | 3949.31 |
1172016000000 | 3943.96 |
1172102400000 | 3946.34 |
1172188800000 | 3950.75 |
1172448000000 | 3953.34 |
1172534400000 | 3830.94 |
1172620800000 | 3797.72 |
1172707200000 | 3738.31 |
1172793600000 | 3742.55 |
1173052800000 | 3647.09 |
1173139200000 | 3662.24 |
1173225600000 | 3708.77 |
1173312000000 | 3754.18 |
1173398400000 | 3762.75 |
1173657600000 | 3779.1 |
1173744000000 | 3744.21 |
1173830400000 | 3667.86 |
1173916800000 | 3750 |
1174003200000 | 3777.05 |
1174262400000 | 3847.47 |
1174348800000 | 3863.37 |
1174435200000 | 3915.27 |
1174521600000 | 3979.8 |
1174608000000 | 3968.62 |
1174867200000 | 3945.43 |
1174953600000 | 3933.7 |
1175040000000 | 3899.98 |
1175126400000 | 3931.36 |
1175212800000 | 3941.93 |
1175472000000 | 3971.01 |
1175558400000 | 3997.12 |
1175644800000 | 4004.08 |
1175731200000 | 4033.28 |
1175817600000 | 4034.29 |
1176076800000 | 4014.66 |
1176163200000 | 4090.69 |
1176249600000 | 4078.62 |
1176336000000 | 4074.71 |
1176422400000 | 4104.64 |
1176681600000 | 4136.6 |
1176768000000 | 4142.91 |
1176854400000 | 4123.59 |
1176940800000 | 4122.87 |
1177027200000 | 4157.55 |
1177286400000 | 4157.07 |
1177372800000 | 4161.41 |
1177459200000 | 4197.71 |
1177545600000 | 4166.03 |
1177632000000 | 4174.88 |
1177891200000 | 4181.4 |
1177977600000 | 4166.95 |
1178064000000 | 4181.97 |
1178150400000 | 4161.15 |
1178236800000 | 4187.03 |
1178496000000 | 4199.1 |
1178582400000 | 4138.79 |
1178668800000 | 4136.23 |
1178755200000 | 4145.29 |
1178841600000 | 4161.02 |
1179100800000 | 4153.61 |
1179187200000 | 4174.74 |
1179273600000 | 4147.93 |
1179360000000 | 4146.51 |
1179446400000 | 4174.56 |
1179705600000 | 4172.13 |
1179792000000 | 4202.85 |
1179878400000 | 4227.94 |
1179964800000 | 4190.34 |
1180051200000 | 4194.78 |
1180310400000 | 4210.71 |
1180396800000 | 4221.21 |
1180483200000 | 4190.86 |
1180569600000 | 4269.49 |
1180656000000 | 4283.34 |
1180915200000 | 4296.12 |
1181001600000 | 4287.38 |
1181088000000 | 4196.8 |
1181174400000 | 4124.95 |
1181260800000 | 4087.92 |
1181520000000 | 4143.87 |
1181606400000 | 4116.45 |
1181692800000 | 4109.77 |
1181779200000 | 4159.81 |
1181865600000 | 4208 |
1182124800000 | 4208.1 |
1182211200000 | 4222.04 |
1182297600000 | 4231.17 |
1182384000000 | 4179.94 |
1182470400000 | 4182.2 |
1182729600000 | 4156.37 |
1182816000000 | 4147.82 |
1182902400000 | 4129.77 |
1182988800000 | 4197.73 |
1183075200000 | 4236.49 |
1183334400000 | 4294.28 |
1183420800000 | 4328.9 |
1183507200000 | 4361.57 |
1183593600000 | 4342.05 |
1183680000000 | 4376.41 |
1183939200000 | 4418.87 |
1184025600000 | 4440.18 |
1184112000000 | 4438.61 |
1184198400000 | 4477.08 |
1184284800000 | 4495.45 |
1184544000000 | 4480.46 |
1184630400000 | 4463 |
1184716800000 | 4421.58 |
1184803200000 | 4457.57 |
1184889600000 | 4433.24 |
1185148800000 | 4479.11 |
1185235200000 | 4439.88 |
1185321600000 | 4295.56 |
1185408000000 | 4189.05 |
1185494400000 | 4086.31 |
1185753600000 | 4125.09 |
1185840000000 | 4220.15 |
1185926400000 | 4139.06 |
1186012800000 | 4140.89 |
1186099200000 | 4128.09 |
1186358400000 | 4091.69 |
1186444800000 | 4115.6 |
1186531200000 | 4179.91 |
1186617600000 | 4037.82 |
1186704000000 | 3968.29 |
1186963200000 | 4019.92 |
1187049600000 | 3974.29 |
1187136000000 | 3893.19 |
1187222400000 | 3700.84 |
1187308800000 | 3754.46 |
1187568000000 | 3810.92 |
1187654400000 | 3798.52 |
1187740800000 | 3886.5 |
1187827200000 | 3929.98 |
1187913600000 | 3972.48 |
1188172800000 | 3981.53 |
1188259200000 | 3909.36 |
1188345600000 | 3917.78 |
1188432000000 | 3946.82 |
1188518400000 | 3980.47 |
1188777600000 | 3988.52 |
1188864000000 | 4001.66 |
1188950400000 | 3956.56 |
1189036800000 | 3973.09 |
1189123200000 | 3890.93 |
1189382400000 | 3844 |
1189468800000 | 3921.85 |
1189555200000 | 3952.5 |
1189641600000 | 3960.8 |
1189728000000 | 3902.51 |
1189987200000 | 3834.12 |
1190073600000 | 3878.53 |
1190160000000 | 4019.39 |
1190246400000 | 4036.18 |
1190332800000 | 4058.33 |
1190592000000 | 4043.77 |
1190678400000 | 3989.27 |
1190764800000 | 4027.66 |
1190851200000 | 4081.23 |
1190937600000 | 4101.81 |
1191196800000 | 4158.32 |
1191283200000 | 4167.34 |
1191369600000 | 4149.6 |
1191456000000 | 4172.64 |
1191542400000 | 4229.53 |
1191801600000 | 4214.98 |
1191888000000 | 4261.45 |
1191974400000 | 4293.23 |
1192060800000 | 4333.9 |
1192147200000 | 4306.78 |
1192406400000 | 4316.93 |
1192492800000 | 4253.97 |
1192579200000 | 4302.53 |
1192665600000 | 4269.66 |
1192752000000 | 4238.41 |
1193011200000 | 4141.66 |
1193097600000 | 4233.65 |
1193184000000 | 4209.8 |
1193270400000 | 4276.42 |
1193356800000 | 4298.57 |
1193616000000 | 4341.46 |
1193702400000 | 4294.74 |
1193788800000 | 4342.24 |
1193875200000 | 4284.81 |
1193961600000 | 4286.44 |
1194220800000 | 4225.17 |
1194307200000 | 4265.51 |
1194393600000 | 4296.83 |
1194480000000 | 4244.23 |
1194566400000 | 4179.05 |
1194825600000 | 4138.46 |
1194912000000 | 4121.87 |
1194998400000 | 4169.47 |
1195084800000 | 4070.41 |
1195171200000 | 4012.89 |
1195430400000 | 3918.03 |
1195516800000 | 4004.08 |
1195603200000 | 3897.77 |
1195689600000 | 3926.98 |
1195776000000 | 3984.34 |
1196035200000 | 3984.17 |
1196121600000 | 3985.12 |
1196208000000 | 4036.53 |
1196294400000 | 4075.53 |
1196380800000 | 4167.05 |
1196640000000 | 4149.7 |
1196726400000 | 4088.47 |
1196812800000 | 4133.94 |
1196899200000 | 4124.72 |
1196985600000 | 4161.26 |
1197244800000 | 4186.59 |
1197331200000 | 4169.77 |
1197417600000 | 4111.86 |
1197504000000 | 4011.66 |
1197590400000 | 3976.1 |
1197849600000 | 3842.9 |
1197936000000 | 3829.58 |
1198022400000 | 3816.34 |
1198108800000 | 3826.01 |
1198195200000 | 3861.77 |
1198454400000 | 3898.11 |
1198540800000 | 3897.11 |
1198627200000 | 3924.35 |
1198713600000 | 3941.24 |
1198800000000 | 3995.6 |
1199059200000 | 3998.74 |
1199232000000 | 4005.31 |
1199318400000 | 3970.57 |
1199404800000 | 3930.95 |
1199664000000 | 3849.82 |
1199750400000 | 3853.61 |
1199836800000 | 3755.47 |
1199923200000 | 3705 |
1200009600000 | 3703.02 |
1200268800000 | 3776.48 |
1200355200000 | 3640.38 |
1200441600000 | 3515.45 |
1200528000000 | 3531.43 |
1200614400000 | 3452.29 |
1200873600000 | 3241.34 |
1200960000000 | 3412.75 |
1201046400000 | 3337.62 |
1201132800000 | 3527.65 |
1201219200000 | 3587.49 |
1201478400000 | 3571.29 |
1201564800000 | 3656.34 |
1201651200000 | 3645.91 |
1201737600000 | 3651.51 |
1201824000000 | 3730.74 |
1202083200000 | 3758.85 |
1202169600000 | 3606.62 |
1202256000000 | 3635.94 |
1202342400000 | 3524.92 |
1202428800000 | 3549.37 |
1202688000000 | 3529.31 |
1202774400000 | 3660.4 |
1202860800000 | 3698.76 |
1202947200000 | 3736.04 |
1203033600000 | 3717.19 |
1203292800000 | 3756.76 |
1203379200000 | 3835.57 |
1203465600000 | 3800.46 |
1203552000000 | 3846.92 |
1203638400000 | 3854.38 |
1203897600000 | 3903.7 |
1203984000000 | 3955.35 |
1204070400000 | 4033.38 |
1204156800000 | 4007.77 |
1204243200000 | 3964.81 |
1204502400000 | 3907.76 |
1204588800000 | 3874.22 |
1204675200000 | 3952.57 |
1204761600000 | 3936.78 |
1204848000000 | 3855.31 |
1205107200000 | 3821.14 |
1205193600000 | 3859.36 |
1205280000000 | 3933.88 |
1205366400000 | 3921.26 |
1205452800000 | 3904.98 |
1205712000000 | 3811.64 |
1205798400000 | 3879.72 |
1205884800000 | 3816.83 |
1205971200000 | 3760.2 |
1206057600000 | 3764.4 |
1206316800000 | 3756.69 |
1206403200000 | 3900.56 |
1206489600000 | 3952.88 |
1206576000000 | 4042.14 |
1206662400000 | 4020.26 |
1206921600000 | 4045.54 |
1207008000000 | 4064.61 |
1207094400000 | 4089.39 |
1207180800000 | 4049.69 |
1207267200000 | 4107.02 |
1207526400000 | 4122.64 |
1207612800000 | 4103.96 |
1207699200000 | 4133.66 |
1207785600000 | 4115.66 |
1207872000000 | 4071.69 |
1208131200000 | 4051.95 |
1208217600000 | 4079.81 |
1208304000000 | 4189.68 |
1208390400000 | 4196.09 |
1208476800000 | 4211.72 |
1208736000000 | 4228.77 |
1208822400000 | 4252.69 |
1208908800000 | 4274.54 |
1208995200000 | 4196.36 |
1209081600000 | 4228.99 |
1209340800000 | 4264.77 |
1209427200000 | 4230.02 |
1209513600000 | 4245.9 |
1209600000000 | 4214.81 |
1209686400000 | 4260.14 |
1209945600000 | 4269.84 |
1210032000000 | 4299.3 |
1210118400000 | 4289.57 |
1210204800000 | 4307.66 |
1210291200000 | 4279.41 |
1210550400000 | 4320.09 |
1210636800000 | 4333.63 |
1210723200000 | 4383.06 |
1210809600000 | 4353.67 |
1210896000000 | 4391.27 |
1211155200000 | 4434.27 |
1211241600000 | 4370.78 |
1211328000000 | 4411.23 |
1211414400000 | 4393.61 |
1211500800000 | 4352.67 |
1211760000000 | 4324.06 |
1211846400000 | 4263.72 |
1211932800000 | 4283.72 |
1212019200000 | 4286.36 |
1212105600000 | 4297.34 |
1212364800000 | 4285.44 |
1212451200000 | 4319.99 |
1212537600000 | 4281.59 |
1212624000000 | 4334.75 |
1212710400000 | 4323.09 |
1212969600000 | 4266.56 |
1213056000000 | 4136.6 |
1213142400000 | 4096.78 |
1213228800000 | 4085.22 |
1213315200000 | 4080.48 |
1213574400000 | 4150.39 |
1213660800000 | 4207.31 |
1213747200000 | 4101.15 |
1213833600000 | 4010.11 |
1213920000000 | 3964.1 |
1214179200000 | 3882.09 |
1214265600000 | 3850.8 |
1214352000000 | 3898.53 |
1214438400000 | 3846.76 |
1214524800000 | 3863.41 |
1214784000000 | 3874.54 |
1214870400000 | 3798.05 |
1214956800000 | 3783.79 |
1215043200000 | 3721.99 |
1215129600000 | 3718.58 |
1215388800000 | 3782.69 |
1215475200000 | 3665.17 |
1215561600000 | 3730.51 |
1215648000000 | 3646.93 |
1215734400000 | 3591.99 |
1215993600000 | 3519.63 |
1216080000000 | 3436.54 |
1216166400000 | 3426.21 |
1216252800000 | 3573.62 |
1216339200000 | 3602.36 |
1216598400000 | 3691.55 |
1216684800000 | 3644.53 |
1216771200000 | 3677.76 |
1216857600000 | 3570.65 |
1216944000000 | 3535.01 |
1217203200000 | 3497.32 |
1217289600000 | 3467.62 |
1217376000000 | 3512.17 |
1217462400000 | 3541.14 |
1217548800000 | 3521.31 |
1217808000000 | 3508.73 |
1217894400000 | 3563.38 |
1217980800000 | 3609.54 |
1218067200000 | 3575.89 |
1218153600000 | 3533.71 |
1218412800000 | 3574.81 |
1218499200000 | 3540.98 |
1218585600000 | 3421.5 |
1218672000000 | 3430.49 |
1218758400000 | 3420.46 |
1219017600000 | 3437.1 |
1219104000000 | 3345.63 |
1219190400000 | 3379.83 |
1219276800000 | 3432.2 |
1219363200000 | 3473.16 |
1219622400000 | 3443.21 |
1219708800000 | 3439.98 |
1219795200000 | 3457.37 |
1219881600000 | 3492.37 |
1219968000000 | 3527.08 |
1220227200000 | 3473.2 |
1220313600000 | 3494.02 |
1220400000000 | 3450.8 |
1220486400000 | 3368.46 |
1220572800000 | 3278.54 |
1220832000000 | 3327.22 |
1220918400000 | 3251.39 |
1221004800000 | 3211.56 |
1221091200000 | 3154.01 |
1221177600000 | 3233.56 |
1221436800000 | 3167.5 |
1221523200000 | 3134.79 |
1221609600000 | 3084.82 |
1221696000000 | 3125.7 |
1221782400000 | 3296.29 |
1222041600000 | 3320.41 |
1222128000000 | 3289.76 |
1222214400000 | 3248.07 |
1222300800000 | 3273.96 |
1222387200000 | 3156.3 |
1222646400000 | 2938.77 |
1222732800000 | 2925.53 |
1222819200000 | 2929.15 |
1222905600000 | 2828.25 |
1222992000000 | 2816.8 |
1223251200000 | 2542.61 |
1223337600000 | 2501.14 |
1223424000000 | 2375.17 |
1223510400000 | 2377.76 |
1223596800000 | 2204.2 |
1223856000000 | 2393.22 |
1223942400000 | 2470.83 |
1224028800000 | 2314.26 |
1224115200000 | 2190.7 |
1224201600000 | 2179.03 |
1224460800000 | 2218.08 |
1224547200000 | 2259.61 |
1224633600000 | 2130.73 |
1224720000000 | 2098.44 |
1224806400000 | 1980.94 |
1225065600000 | 1840.23 |
1225152000000 | 1846.22 |
1225238400000 | 1992.55 |
1225324800000 | 2028.84 |
1225411200000 | 2089.71 |
1225670400000 | 2135.28 |
1225756800000 | 2261.88 |
1225843200000 | 2229.41 |
1225929600000 | 2083.2 |
1226016000000 | 2103.41 |
1226275200000 | 2111.72 |
1226361600000 | 2044.79 |
1226448000000 | 1979.49 |
1226534400000 | 1949.75 |
1226620800000 | 1926.27 |
1226880000000 | 1867.67 |
1226966400000 | 1862.77 |
1227052800000 | 1773.28 |
1227139200000 | 1685.39 |
1227225600000 | 1676.25 |
1227484800000 | 1803.52 |
1227571200000 | 1802.95 |
1227657600000 | 1793.77 |
1227744000000 | 1860.33 |
1227830400000 | 1835.96 |
1228089600000 | 1746.64 |
1228176000000 | 1765.71 |
1228262400000 | 1784.77 |
1228348800000 | 1769.82 |
1228435200000 | 1704.13 |
1228694400000 | 1803.65 |
1228780800000 | 1815.61 |
1228867200000 | 1873.47 |
1228953600000 | 1897.66 |
1229040000000 | 1886.37 |
1229299200000 | 1928.72 |
1229385600000 | 1937.2 |
1229472000000 | 1998.37 |
1229558400000 | 2030.02 |
1229644800000 | 1963.48 |
1229904000000 | 1953.58 |
1229990400000 | 1953.97 |
1230076800000 | 1961.45 |
1230163200000 | 1961.65 |
1230249600000 | 1969.37 |
1230508800000 | 1986.41 |
1230595200000 | 2024.95 |
1230681600000 | 2000.85 |
1230854400000 | 2094.37 |
1231113600000 | 2093.87 |
1231200000000 | 2082.19 |
1231286400000 | 2096.81 |
1231372800000 | 2127.91 |
1231459200000 | 2104.5 |
1231718400000 | 2039.33 |
1231804800000 | 1983.7 |
1231891200000 | 1912.05 |
1231977600000 | 1890.94 |
1232064000000 | 1944.79 |
1232323200000 | 1911.12 |
1232409600000 | 1849.3 |
1232496000000 | 1832.35 |
1232582400000 | 1844.99 |
1232668800000 | 1796.83 |
1232928000000 | 1875.19 |
1233014400000 | 1894.99 |
1233100800000 | 1936.57 |
1233187200000 | 1905.47 |
1233273600000 | 1866.94 |
1233532800000 | 1822.14 |
1233619200000 | 1850.29 |
1233705600000 | 1876.17 |
1233792000000 | 1881.43 |
1233878400000 | 1910.41 |
1234137600000 | 1977.03 |
1234224000000 | 1935.42 |
1234310400000 | 1918.11 |
1234396800000 | 1869.92 |
1234483200000 | 1894.18 |
1234742400000 | 1880.97 |
1234828800000 | 1802.47 |
1234915200000 | 1773.28 |
1235001600000 | 1789.3 |
1235088000000 | 1724.04 |
1235347200000 | 1711.3 |
1235433600000 | 1705.61 |
1235520000000 | 1717.84 |
1235606400000 | 1736.04 |
1235692800000 | 1718.28 |
1235952000000 | 1648.34 |
1236038400000 | 1590.18 |
1236124800000 | 1656.38 |
1236211200000 | 1591.61 |
1236297600000 | 1584.97 |
1236556800000 | 1562.85 |
1236643200000 | 1640.01 |
1236729600000 | 1627.78 |
1236816000000 | 1644.89 |
1236902400000 | 1658.67 |
1237161600000 | 1703.64 |
1237248000000 | 1694.04 |
1237334400000 | 1695.68 |
1237420800000 | 1777.85 |
1237507200000 | 1776.86 |
1237766400000 | 1822.45 |
1237852800000 | 1812.65 |
1237939200000 | 1850.25 |
1238025600000 | 1869.37 |
1238112000000 | 1813.83 |
1238371200000 | 1736.83 |
1238457600000 | 1794.8 |
1238544000000 | 1821.93 |
1238630400000 | 1948.87 |
1238716800000 | 1950.28 |
1238976000000 | 1945.3 |
1239062400000 | 1886.68 |
1239148800000 | 1901.43 |
1239235200000 | 1949.35 |
1239321600000 | 1951.08 |
1239580800000 | 1968.63 |
1239667200000 | 1981.88 |
1239753600000 | 1979.95 |
1239840000000 | 2000.92 |
1239926400000 | 2023.44 |
1240185600000 | 1927.29 |
1240272000000 | 1959.87 |
1240358400000 | 2001.14 |
1240444800000 | 2002.43 |
1240531200000 | 2060.51 |
1240790400000 | 2036.43 |
1240876800000 | 2000.02 |
1240963200000 | 2068.43 |
1241049600000 | 2103.21 |
1241136000000 | 2103.99 |
1241395200000 | 2191.47 |
1241481600000 | 2233.42 |
1241568000000 | 2239.71 |
1241654400000 | 2269.39 |
1241740800000 | 2336.64 |
1242000000000 | 2303.7 |
1242086400000 | 2302.41 |
1242172800000 | 2206.74 |
1242259200000 | 2205.7 |
1242345600000 | 2255.86 |
1242604800000 | 2274.86 |
1242691200000 | 2340.31 |
1242777600000 | 2404.2 |
1242864000000 | 2371.26 |
1242950400000 | 2407.8 |
1243209600000 | 2407.34 |
1243296000000 | 2405.77 |
1243382400000 | 2403.24 |
1243468800000 | 2371.28 |
1243555200000 | 2409.2 |
1243814400000 | 2453.27 |
1243900800000 | 2506.06 |
1243987200000 | 2453.25 |
1244073600000 | 2448.04 |
1244160000000 | 2436.36 |
1244419200000 | 2378.6 |
1244505600000 | 2408.22 |
1244592000000 | 2435.9 |
1244678400000 | 2465.33 |
1244764800000 | 2468.59 |
1245024000000 | 2391.22 |
1245110400000 | 2373 |
1245196800000 | 2306.48 |
1245283200000 | 2320.02 |
1245369600000 | 2307.16 |
1245628800000 | 2234.83 |
1245715200000 | 2254.42 |
1245801600000 | 2325.85 |
1245888000000 | 2315.55 |
1245974400000 | 2357.49 |
1246233600000 | 2388.83 |
1246320000000 | 2373.09 |
1246406400000 | 2433.16 |
1246492800000 | 2395.89 |
1246579200000 | 2376.66 |
1246838400000 | 2312.82 |
1246924800000 | 2324.32 |
1247011200000 | 2259.77 |
1247097600000 | 2280.97 |
1247184000000 | 2250.86 |
1247443200000 | 2288.41 |
1247529600000 | 2310.08 |
1247616000000 | 2386.58 |
1247702400000 | 2400.56 |
1247788800000 | 2427.06 |
1248048000000 | 2467.06 |
1248134400000 | 2480.74 |
1248220800000 | 2483.73 |
1248307200000 | 2511.23 |
1248393600000 | 2514.79 |
1248652800000 | 2542 |
1248739200000 | 2513.55 |
1248825600000 | 2517.27 |
1248912000000 | 2562.23 |
1248998400000 | 2607.32 |
1249257600000 | 2705.87 |
1249344000000 | 2696.32 |
1249430400000 | 2724.84 |
1249516800000 | 2743.23 |
1249603200000 | 2724.61 |
1249862400000 | 2714.92 |
1249948800000 | 2666.96 |
1250035200000 | 2711.53 |
1250121600000 | 2789.62 |
1250208000000 | 2800.94 |
1250467200000 | 2710.24 |
1250553600000 | 2753.44 |
1250640000000 | 2778.43 |
1250726400000 | 2837.4 |
1250812800000 | 2914.33 |
1251072000000 | 2989.95 |
1251158400000 | 3034.49 |
1251244800000 | 2996.07 |
1251331200000 | 2961.4 |
1251417600000 | 3031.45 |
1251676800000 | 2975.23 |
1251763200000 | 2918.54 |
1251849600000 | 2855.75 |
1251936000000 | 2910.14 |
1252022400000 | 2948.45 |
1252281600000 | 3035.23 |
1252368000000 | 3085.86 |
1252454400000 | 3113.89 |
1252540800000 | 3094.46 |
1252627200000 | 3123.5 |
1252886400000 | 3113.19 |
1252972800000 | 3131.79 |
1253059200000 | 3194.1 |
1253145600000 | 3206.17 |
1253232000000 | 3188.55 |
1253491200000 | 3164.69 |
1253577600000 | 3184.11 |
1253664000000 | 3171.16 |
1253750400000 | 3101.54 |
1253836800000 | 3077.79 |
1254096000000 | 3098.85 |
1254182400000 | 3085.88 |
1254268800000 | 3103.72 |
1254355200000 | 3052.45 |
1254441600000 | 2992.2 |
1254700800000 | 3020.98 |
1254787200000 | 3140.47 |
1254873600000 | 3137.41 |
1254960000000 | 3190.28 |
1255046400000 | 3208.83 |
1255305600000 | 3268.02 |
1255392000000 | 3256.59 |
1255478400000 | 3309.18 |
1255564800000 | 3311 |
1255651200000 | 3272.02 |
1255910400000 | 3318.34 |
1255996800000 | 3307.33 |
1256083200000 | 3297.75 |
1256169600000 | 3261.6 |
1256256000000 | 3255.75 |
1256515200000 | 3210.79 |
1256601600000 | 3186.04 |
1256688000000 | 3023.62 |
1256774400000 | 3119.91 |
1256860800000 | 3052.89 |
1257120000000 | 3075.2 |
1257206400000 | 3010.39 |
1257292800000 | 3126.48 |
1257379200000 | 3160.08 |
1257465600000 | 3166.76 |
1257724800000 | 3264.89 |
1257811200000 | 3250.27 |
1257897600000 | 3259.83 |
1257984000000 | 3252.75 |
1258070400000 | 3260.51 |
1258329600000 | 3358.42 |
1258416000000 | 3318.05 |
1258502400000 | 3348.64 |
1258588800000 | 3252.78 |
1258675200000 | 3222.22 |
1258934400000 | 3292.69 |
1259020800000 | 3265.84 |
1259107200000 | 3285.82 |
1259193600000 | 3188.09 |
1259280000000 | 3211.63 |
1259539200000 | 3181.11 |
1259625600000 | 3283.12 |
1259712000000 | 3275.13 |
1259798400000 | 3277.33 |
1259884800000 | 3257.27 |
1260144000000 | 3257.76 |
1260230400000 | 3208 |
1260316800000 | 3187.81 |
1260403200000 | 3190.51 |
1260489600000 | 3171.17 |
1260748800000 | 3203.32 |
1260835200000 | 3195.93 |
1260921600000 | 3222.66 |
1261008000000 | 3161.41 |
1261094400000 | 3125.62 |
1261353600000 | 3170.19 |
1261440000000 | 3156.54 |
1261526400000 | 3179.52 |
1261612800000 | 3189.89 |
1261699200000 | 3187.7 |
1261958400000 | 3200.8 |
1262044800000 | 3213.38 |
1262131200000 | 3193.28 |
1262217600000 | 3214.67 |
1262563200000 | 3306.8 |
1262649600000 | 3335.6 |
1262736000000 | 3346.39 |
1262822400000 | 3329.92 |
1262908800000 | 3353.55 |
1263168000000 | 3410.55 |
1263254400000 | 3378 |
1263340800000 | 3389.16 |
1263427200000 | 3403.31 |
1263513600000 | 3376.31 |
1263772800000 | 3375.64 |
1263859200000 | 3362.45 |
1263945600000 | 3303.49 |
1264032000000 | 3241.98 |
1264118400000 | 3219.28 |
1264377600000 | 3230.14 |
1264464000000 | 3199.62 |
1264550400000 | 3174.07 |
1264636800000 | 3153.62 |
1264723200000 | 3150.55 |
1264982400000 | 3167.64 |
1265068800000 | 3217.83 |
1265155200000 | 3195.74 |
1265241600000 | 3090.46 |
1265328000000 | 2991.53 |
1265587200000 | 2973.73 |
1265673600000 | 2992.5 |
1265760000000 | 3001.2 |
1265846400000 | 2993.63 |
1265932800000 | 2987.14 |
1266192000000 | 2987.77 |
1266278400000 | 3026.81 |
1266364800000 | 3054.33 |
1266451200000 | 3068.36 |
1266537600000 | 3049.27 |
1266796800000 | 3080.53 |
1266883200000 | 3060.93 |
1266969600000 | 3050.54 |
1267056000000 | 2996.38 |
1267142400000 | 3053.8 |
1267401600000 | 3051.4 |
1267488000000 | 3102.7 |
1267574400000 | 3150.36 |
1267660800000 | 3129.89 |
1267747200000 | 3159.35 |
1268006400000 | 3160.8 |
1268092800000 | 3147.9 |
1268179200000 | 3192.34 |
1268265600000 | 3198.92 |
1268352000000 | 3231.95 |
1268611200000 | 3185.83 |
1268697600000 | 3231.38 |
1268784000000 | 3264.79 |
1268870400000 | 3222.38 |
1268956800000 | 3203.21 |
1269216000000 | 3205.3 |
1269302400000 | 3256.11 |
1269388800000 | 3206.5 |
1269475200000 | 3228.4 |
1269561600000 | 3239.25 |
1269820800000 | 3275.85 |
1269907200000 | 3270.28 |
1269993600000 | 3289.16 |
1270080000000 | 3339.12 |
1270166400000 | 3339.12 |
1270425600000 | 3331.61 |
1270512000000 | 3344.78 |
1270598400000 | 3324.1 |
1270684800000 | 3314.68 |
1270771200000 | 3387.26 |
1271030400000 | 3426.93 |
1271116800000 | 3408.1 |
1271203200000 | 3456.83 |
1271289600000 | 3452.55 |
1271376000000 | 3407.32 |
1271635200000 | 3356.73 |
1271721600000 | 3422.21 |
1271808000000 | 3407.99 |
1271894400000 | 3355.44 |
1271980800000 | 3408.93 |
1272240000000 | 3412.51 |
1272326400000 | 3326.89 |
1272412800000 | 3232.16 |
1272499200000 | 3288.71 |
1272585600000 | 3307.73 |
1272844800000 | 3283.65 |
1272931200000 | 3139.01 |
1273017600000 | 3044.23 |
1273104000000 | 2980.17 |
1273190400000 | 2835.89 |
1273449600000 | 3063.33 |
1273536000000 | 3003.62 |
1273622400000 | 3071.75 |
1273708800000 | 3040.96 |
1273795200000 | 2920.36 |
1274054400000 | 2861.05 |
1274140800000 | 2899.17 |
1274227200000 | 2806.35 |
1274313600000 | 2723.77 |
1274400000000 | 2777.06 |
1274659200000 | 2742.54 |
1274745600000 | 2618.63 |
1274832000000 | 2682.74 |
1274918400000 | 2788.34 |
1275004800000 | 2807.7 |
1275264000000 | 2806.54 |
1275350400000 | 2800.16 |
1275436800000 | 2790.93 |
1275523200000 | 2837.99 |
1275609600000 | 2759.38 |
1275868800000 | 2703.17 |
1275955200000 | 2674.79 |
1276041600000 | 2744.37 |
1276128000000 | 2814.82 |
1276214400000 | 2816.06 |
1276473600000 | 2899.53 |
1276560000000 | 2926.77 |
1276646400000 | 2922.1 |
1276732800000 | 2930.55 |
1276819200000 | 2942.48 |
1277078400000 | 2978.23 |
1277164800000 | 2959.55 |
1277251200000 | 2921.42 |
1277337600000 | 2864.5 |
1277424000000 | 2833.93 |
1277683200000 | 2878.4 |
1277769600000 | 2744.67 |
1277856000000 | 2755.16 |
1277942400000 | 2740.14 |
1278028800000 | 2784.11 |
1278288000000 | 2766.53 |
1278374400000 | 2861.65 |
1278460800000 | 2876.64 |
1278547200000 | 2917.18 |
1278633600000 | 2897.11 |
1278892800000 | 2897.46 |
1278979200000 | 2953.68 |
1279065600000 | 2973.92 |
1279152000000 | 2989.43 |
1279238400000 | 2948.6 |
1279497600000 | 2936.29 |
1279584000000 | 2905.4 |
1279670400000 | 2932.59 |
1279756800000 | 3002.91 |
1279843200000 | 2993.92 |
1280102400000 | 3032.12 |
1280188800000 | 3040.76 |
1280275200000 | 3028.22 |
1280361600000 | 3031.72 |
1280448000000 | 3004.14 |
1280707200000 | 3104.01 |
1280793600000 | 3123.41 |
1280880000000 | 3127.16 |
1280966400000 | 3127.35 |
1281052800000 | 3120.81 |
1281312000000 | 3146.3 |
1281398400000 | 3079.64 |
1281484800000 | 2968.94 |
1281571200000 | 2944.26 |
1281657600000 | 2932.34 |
1281916800000 | 2956.36 |
1282003200000 | 3004.55 |
1282089600000 | 3004.34 |
1282176000000 | 2973.01 |
1282262400000 | 2874.51 |
1282521600000 | 2874.96 |
1282608000000 | 2828.55 |
1282694400000 | 2781.03 |
1282780800000 | 2833.84 |
1282867200000 | 2864.66 |
1283126400000 | 2849.8 |
1283212800000 | 2858.34 |
1283299200000 | 2941.65 |
1283385600000 | 2951.35 |
1283472000000 | 2973.04 |
1283731200000 | 2987.69 |
1283817600000 | 2929.78 |
1283904000000 | 2951.72 |
1283990400000 | 2972.72 |
1284076800000 | 2980.14 |
1284336000000 | 3043.36 |
1284422400000 | 3091.79 |
1284508800000 | 3092.33 |
1284595200000 | 3091.6 |
1284681600000 | 3121.54 |
1284940800000 | 3164.6 |
1285027200000 | 3196.53 |
1285113600000 | 3245.01 |
1285200000000 | 3206.69 |
1285286400000 | 3269.91 |
1285545600000 | 3274.08 |
1285632000000 | 3311.08 |
1285718400000 | 3318.18 |
1285804800000 | 3329.61 |
1285891200000 | 3358.47 |
1286150400000 | 3325.85 |
1286236800000 | 3403.75 |
1286323200000 | 3425.22 |
1286409600000 | 3423.29 |
1286496000000 | 3433.28 |
1286755200000 | 3433.98 |
1286841600000 | 3416.61 |
1286928000000 | 3510.24 |
1287014400000 | 3555.69 |
1287100800000 | 3545.91 |
1287360000000 | 3540.49 |
1287446400000 | 3478.81 |
1287532800000 | 3529.1 |
1287619200000 | 3562.41 |
1287705600000 | 3543.49 |
1287964800000 | 3581.66 |
1288051200000 | 3555.7 |
1288137600000 | 3521.7 |
1288224000000 | 3544.7 |
1288310400000 | 3522.76 |
1288569600000 | 3519.54 |
1288656000000 | 3568.92 |
1288742400000 | 3565.66 |
1288828800000 | 3643.44 |
1288915200000 | 3600.82 |
1289174400000 | 3570.99 |
1289260800000 | 3589.51 |
1289347200000 | 3507.21 |
1289433600000 | 3477.93 |
1289520000000 | 3463.69 |
1289779200000 | 3475.05 |
1289865600000 | 3412.05 |
1289952000000 | 3440.24 |
1290038400000 | 3517.44 |
1290124800000 | 3532.63 |
1290384000000 | 3538.72 |
1290470400000 | 3443.34 |
1290556800000 | 3481.07 |
1290643200000 | 3496.03 |
1290729600000 | 3440.97 |
1290988800000 | 3358.05 |
1291075200000 | 3322.36 |
1291161600000 | 3393.8 |
1291248000000 | 3464.39 |
1291334400000 | 3531 |
1291593600000 | 3530.77 |
1291680000000 | 3582.86 |
1291766400000 | 3553.27 |
1291852800000 | 3540.11 |
1291939200000 | 3560.08 |
1292198400000 | 3624.27 |
1292284800000 | 3633.13 |
1292371200000 | 3613.18 |
1292457600000 | 3580.63 |
1292544000000 | 3575.15 |
1292803200000 | 3585.32 |
1292889600000 | 3613.67 |
1292976000000 | 3621.29 |
1293062400000 | 3593.78 |
1293148800000 | 3610.78 |
1293408000000 | 3611.1 |
1293494400000 | 3623.95 |
1293580800000 | 3641.44 |
1293667200000 | 3677.15 |
1293753600000 | 3730.33 |
1294012800000 | 3751.09 |
1294099200000 | 3736.9 |
1294185600000 | 3675.7 |
1294272000000 | 3650.71 |
1294358400000 | 3610.74 |
1294617600000 | 3568.28 |
1294704000000 | 3616.42 |
1294790400000 | 3693.33 |
1294876800000 | 3742.87 |
1294963200000 | 3747.8 |
1295222400000 | 3746.31 |
1295308800000 | 3794.49 |
1295395200000 | 3773.8 |
1295481600000 | 3678.12 |
1295568000000 | 3741.35 |
1295827200000 | 3761.94 |
1295913600000 | 3761.02 |
1296000000000 | 3792.5 |
1296086400000 | 3806.96 |
1296172800000 | 3747.57 |
1296432000000 | 3756.67 |
1296518400000 | 3835.65 |
1296604800000 | 3822.73 |
1296691200000 | 3782.49 |
1296777600000 | 3767.67 |
1297036800000 | 3808.53 |
1297123200000 | 3854.7 |
1297209600000 | 3847.36 |
1297296000000 | 3793.2 |
1297382400000 | 3808.62 |
1297641600000 | 3795.56 |
1297728000000 | 3811.56 |
1297814400000 | 3816.69 |
1297900800000 | 3805.18 |
1297987200000 | 3832.05 |
1298246400000 | 3804.47 |
1298332800000 | 3797.74 |
1298419200000 | 3796.85 |
1298505600000 | 3789.87 |
1298592000000 | 3816.68 |
1298851200000 | 3865.84 |
1298937600000 | 3868.23 |
1299024000000 | 3873.43 |
1299110400000 | 3919.02 |
1299196800000 | 3946.76 |
1299456000000 | 3937.64 |
1299542400000 | 3905.27 |
1299628800000 | 3905.25 |
1299715200000 | 3821.82 |
1299801600000 | 3787.9 |
1300060800000 | 3794.21 |
1300147200000 | 3729.67 |
1300233600000 | 3686.7 |
1300320000000 | 3759.74 |
1300406400000 | 3827.74 |
1300665600000 | 3897.13 |
1300752000000 | 3893.15 |
1300838400000 | 3897.62 |
1300924800000 | 3969.57 |
1301011200000 | 3977.1 |
1301270400000 | 3976.08 |
1301356800000 | 3971.93 |
1301443200000 | 4024.73 |
1301529600000 | 4034.48 |
1301616000000 | 4064.97 |
1301875200000 | 4106.74 |
1301961600000 | 4076.06 |
1302048000000 | 4127.35 |
1302134400000 | 4082.44 |
1302220800000 | 4128.87 |
1302480000000 | 4130.97 |
1302566400000 | 4052.58 |
1302652800000 | 4101.36 |
1302739200000 | 4072.01 |
1302825600000 | 4073.42 |
1303084800000 | 3949.49 |
1303171200000 | 4005.36 |
1303257600000 | 4143.68 |
1303344000000 | 4169.71 |
1303430400000 | 4169.7 |
1303689600000 | 4166.6 |
1303776000000 | 4173.38 |
1303862400000 | 4165.86 |
1303948800000 | 4241.21 |
1304035200000 | 4252.51 |
1304294400000 | 4279.27 |
1304380800000 | 4252.77 |
1304467200000 | 4219.44 |
1304553600000 | 4123.49 |
1304640000000 | 4122.72 |
1304899200000 | 4044.09 |
1304985600000 | 4107.22 |
1305072000000 | 4093.78 |
1305158400000 | 4031.02 |
1305244800000 | 4018.48 |
1305504000000 | 4006.2 |
1305590400000 | 3938.78 |
1305676800000 | 3964.28 |
1305763200000 | 3980.11 |
1305849600000 | 3951.31 |
1306108800000 | 3836.69 |
1306195200000 | 3866.93 |
1306281600000 | 3863.46 |
1306368000000 | 3870.11 |
1306454400000 | 3935.15 |
1306713600000 | 3947.99 |
1306800000000 | 4014.96 |
1306886400000 | 4005.51 |
1306972800000 | 3963.81 |
1307059200000 | 3987.33 |
1307318400000 | 3978.46 |
1307404800000 | 3988.25 |
1307491200000 | 3905.3 |
1307577600000 | 3918.29 |
1307664000000 | 3849.02 |
1307923200000 | 3840.65 |
1308009600000 | 3910.45 |
1308096000000 | 3838.72 |
1308182400000 | 3748.13 |
1308268800000 | 3784.89 |
1308528000000 | 3745.32 |
1308614400000 | 3825.91 |
1308700800000 | 3808.81 |
1308787200000 | 3666.8 |
1308873600000 | 3680.16 |
1309132800000 | 3698.04 |
1309219200000 | 3712.36 |
1309305600000 | 3802.33 |
1309392000000 | 3884.43 |
1309478400000 | 3912.27 |
1309737600000 | 3931.63 |
1309824000000 | 3878.32 |
1309910400000 | 3824.69 |
1309996800000 | 3866.55 |
1310083200000 | 3792.93 |
1310342400000 | 3635.84 |
1310428800000 | 3596.39 |
1310515200000 | 3659.8 |
1310601600000 | 3600.28 |
1310688000000 | 3565.01 |
1310947200000 | 3466.34 |
1311033600000 | 3543.05 |
1311120000000 | 3592.7 |
1311206400000 | 3688.08 |
1311292800000 | 3697.42 |
1311552000000 | 3682.86 |
1311638400000 | 3685.59 |
1311724800000 | 3627.68 |
1311811200000 | 3545.19 |
1311897600000 | 3540.06 |
1312156800000 | 3455.53 |
1312243200000 | 3350.96 |
1312329600000 | 3266.27 |
1312416000000 | 3082.7 |
1312502400000 | 3047.44 |
1312761600000 | 2903.03 |
1312848000000 | 2997.56 |
1312934400000 | 2934.63 |
1313020800000 | 3053.21 |
1313107200000 | 3129.45 |
1313366400000 | 3218.32 |
1313452800000 | 3151.68 |
1313539200000 | 3161.58 |
1313625600000 | 2968.66 |
1313712000000 | 2958.09 |
1313971200000 | 2965.15 |
1314057600000 | 2979.83 |
1314144000000 | 3042.81 |
1314230400000 | 3028.46 |
1314316800000 | 3014.46 |
1314576000000 | 3106.11 |
1314662400000 | 3121.68 |
1314748800000 | 3194.99 |
1314835200000 | 3181.61 |
1314921600000 | 3105.87 |
1315180800000 | 2976.22 |
1315267200000 | 2936.64 |
1315353600000 | 3007.08 |
1315440000000 | 3025.53 |
1315526400000 | 2898.46 |
1315785600000 | 2808.63 |
1315872000000 | 2821.26 |
1315958400000 | 2859.8 |
1316044800000 | 2955.67 |
1316131200000 | 2998.16 |
1316390400000 | 2896.84 |
1316476800000 | 2937.44 |
1316563200000 | 2916.58 |
1316649600000 | 2741.62 |
1316736000000 | 2721.07 |
1316995200000 | 2743.73 |
1317081600000 | 2912.39 |
1317168000000 | 2892.7 |
1317254400000 | 2937.19 |
1317340800000 | 2850.55 |
1317600000000 | 2771.68 |
1317686400000 | 2690.59 |
1317772800000 | 2754.64 |
1317859200000 | 2852.83 |
1317945600000 | 2860.99 |
1318204800000 | 2933.61 |
1318291200000 | 2924.08 |
1318377600000 | 3039.95 |
1318464000000 | 2990.06 |
1318550400000 | 3072.32 |
1318809600000 | 2997.34 |
1318896000000 | 2986.71 |
1318982400000 | 3026.39 |
1319068800000 | 2959.93 |
1319155200000 | 3073.06 |
1319414400000 | 3125.68 |
1319500800000 | 3108.96 |
1319587200000 | 3082.57 |
1319673600000 | 3228.62 |
1319760000000 | 3223.6 |
1320019200000 | 3105.88 |
1320105600000 | 2928.63 |
1320192000000 | 2960.95 |
1320278400000 | 3016.06 |
1320364800000 | 2997.53 |
1320624000000 | 2978.88 |
1320710400000 | 3013.28 |
1320796800000 | 2896.4 |
1320883200000 | 2855.12 |
1320969600000 | 2956.57 |
1321228800000 | 2892.17 |
1321315200000 | 2827.57 |
1321401600000 | 2833.38 |
1321488000000 | 2769.83 |
1321574400000 | 2738.85 |
1321833600000 | 2630.01 |
1321920000000 | 2627.99 |
1322006400000 | 2571.54 |
1322092800000 | 2576.1 |
1322179200000 | 2566.78 |
1322438400000 | 2689.46 |
1322524800000 | 2718.87 |
1322611200000 | 2834.85 |
1322697600000 | 2811.46 |
1322784000000 | 2852.34 |
1323043200000 | 2908.68 |
1323129600000 | 2872.84 |
1323216000000 | 2881.73 |
1323302400000 | 2779.46 |
1323388800000 | 2836.02 |
1323648000000 | 2715.74 |
1323734400000 | 2705.59 |
1323820800000 | 2614.4 |
1323907200000 | 2657.97 |
1323993600000 | 2680.82 |
1324252800000 | 2669.37 |
1324339200000 | 2771.27 |
1324425600000 | 2727 |
1324512000000 | 2772.83 |
1324598400000 | 2794.23 |
1324857600000 | 2794.71 |
1324944000000 | 2811.77 |
1325030400000 | 2771.91 |
1325116800000 | 2797.48 |
1325203200000 | 2837.24 |
1325462400000 | 2880.78 |
1325548800000 | 2921.55 |
1325635200000 | 2861.08 |
1325721600000 | 2807.49 |
1325808000000 | 2784.38 |
1326067200000 | 2780.66 |
1326153600000 | 2833.18 |
1326240000000 | 2817.13 |
1326326400000 | 2866.32 |
1326412800000 | 2830.49 |
1326672000000 | 2853.5 |
1326758400000 | 2886.99 |
1326844800000 | 2925.31 |
1326931200000 | 3001.53 |
1327017600000 | 3015.98 |
1327276800000 | 3073.65 |
1327363200000 | 2990.49 |
1327449600000 | 3005.16 |
1327536000000 | 3089.22 |
1327622400000 | 3074.42 |
1327881600000 | 3009.39 |
1327968000000 | 3029.85 |
1328054400000 | 3111.6 |
1328140800000 | 3118.23 |
1328227200000 | 3138.05 |
1328486400000 | 3126.73 |
1328572800000 | 3173.19 |
1328659200000 | 3190.1 |
1328745600000 | 3187.06 |
1328832000000 | 3115.29 |
1329091200000 | 3117.15 |
1329177600000 | 3078.31 |
1329264000000 | 3072.86 |
1329350400000 | 3068.9 |
1329436800000 | 3120.63 |
1329696000000 | 3189.12 |
1329782400000 | 3160.54 |
1329868800000 | 3142.12 |
1329955200000 | 3138.49 |
1330041600000 | 3182.61 |
1330300800000 | 3154.15 |
1330387200000 | 3160.57 |
1330473600000 | 3144.84 |
1330560000000 | 3141.27 |
1330646400000 | 3167.78 |
1330905600000 | 3162.02 |
1330992000000 | 3037.6 |
1331078400000 | 3077.87 |
1331164800000 | 3160.02 |
1331251200000 | 3146.15 |
1331510400000 | 3151.84 |
1331596800000 | 3172.96 |
1331683200000 | 3164.07 |
1331769600000 | 3184.36 |
1331856000000 | 3213.34 |
1332115200000 | 3248.21 |
1332201600000 | 3203.5 |
1332288000000 | 3184.88 |
1332374400000 | 3151.12 |
1332460800000 | 3174.53 |
1332720000000 | 3232.27 |
1332806400000 | 3217.08 |
1332892800000 | 3190.03 |
1332979200000 | 3153.59 |
1333065600000 | 3186.24 |
1333324800000 | 3202.59 |
1333411200000 | 3200.36 |
1333497600000 | 3059.42 |
1333584000000 | 3054.53 |
1333670400000 | 3054.38 |
1333929600000 | 3056.09 |
1334016000000 | 2963.02 |
1334102400000 | 2990.08 |
1334188800000 | 3039.41 |
1334275200000 | 2980.31 |
1334534400000 | 2962.19 |
1334620800000 | 3055.04 |
1334707200000 | 3015.69 |
1334793600000 | 3006.63 |
1334880000000 | 3031.38 |
1335139200000 | 2928.14 |
1335225600000 | 2999 |
1335312000000 | 3016.87 |
1335398400000 | 3009.61 |
1335484800000 | 3037.73 |
1335744000000 | 3014.18 |
1335830400000 | 3011.57 |
1335916800000 | 2997.32 |
1336003200000 | 3006.28 |
1336089600000 | 2944.95 |
1336348800000 | 2975.25 |
1336435200000 | 2912.02 |
1336521600000 | 2858.01 |
1336608000000 | 2897.34 |
1336694400000 | 2904.47 |
1336953600000 | 2809.83 |
1337040000000 | 2776.45 |
1337126400000 | 2758.73 |
1337212800000 | 2690.23 |
1337299200000 | 2672.29 |
1337558400000 | 2716.03 |
1337644800000 | 2781.47 |
1337731200000 | 2666.46 |
1337817600000 | 2689.74 |
1337904000000 | 2685.88 |
1338163200000 | 2698.92 |
1338249600000 | 2724.5 |
1338336000000 | 2646.86 |
1338422400000 | 2625.26 |
1338508800000 | 2568.62 |
1338768000000 | 2582.25 |
1338854400000 | 2600.04 |
1338940800000 | 2676.74 |
1339027200000 | 2703.83 |
1339113600000 | 2684.43 |
1339372800000 | 2669.57 |
1339459200000 | 2624.39 |
1339545600000 | 2602.01 |
1339632000000 | 2606.4 |
1339718400000 | 2672.79 |
1339977600000 | 2669.75 |
1340064000000 | 2744.15 |
1340150400000 | 2768.3 |
1340236800000 | 2734.86 |
1340323200000 | 2705.13 |
1340582400000 | 2640.1 |
1340668800000 | 2613.69 |
1340755200000 | 2648.79 |
1340841600000 | 2631.22 |
1340928000000 | 2768.31 |
1341187200000 | 2778.49 |
1341273600000 | 2823.49 |
1341360000000 | 2803.61 |
1341446400000 | 2763.97 |
1341532800000 | 2703.69 |
1341792000000 | 2706.78 |
1341878400000 | 2714.81 |
1341964800000 | 2691.2 |
1342051200000 | 2648.04 |
1342137600000 | 2681.05 |
1342396800000 | 2682.19 |
1342483200000 | 2669.9 |
1342569600000 | 2696.21 |
1342656000000 | 2707.38 |
1342742400000 | 2652.75 |
1343001600000 | 2531.09 |
1343088000000 | 2511.82 |
1343174400000 | 2544.49 |
1343260800000 | 2637.98 |
1343347200000 | 2668.26 |
1343606400000 | 2655.77 |
1343692800000 | 2673.09 |
1343779200000 | 2662.44 |
1343865600000 | 2569.78 |
1343952000000 | 2668.93 |
1344211200000 | 2697.97 |
1344297600000 | 2721.08 |
1344384000000 | 2705.4 |
1344470400000 | 2700.37 |
1344556800000 | 2695.03 |
1344816000000 | 2680.65 |
1344902400000 | 2687.3 |
1344988800000 | 2691.61 |
1345075200000 | 2750.18 |
1345161600000 | 2760.79 |
1345420800000 | 2757.77 |
1345507200000 | 2800.89 |
1345593600000 | 2767.17 |
1345680000000 | 2776.23 |
1345766400000 | 2750.12 |
1346025600000 | 2765.95 |
1346112000000 | 2754.79 |
1346198400000 | 2757.8 |
1346284800000 | 2730.41 |
1346371200000 | 2776.31 |
1346630400000 | 2774.47 |
1346716800000 | 2754.05 |
1346803200000 | 2760.94 |
1346889600000 | 2821.64 |
1346976000000 | 2882.03 |
1347235200000 | 2876.51 |
1347321600000 | 2905.8 |
1347408000000 | 2934.98 |
1347494400000 | 2919.72 |
1347580800000 | 3010.44 |
1347840000000 | 3007.87 |
1347926400000 | 2969.46 |
1348012800000 | 2976.98 |
1348099200000 | 2937.17 |
1348185600000 | 2934.33 |
1348444800000 | 2918.88 |
1348531200000 | 2948.47 |
1348617600000 | 2867.5 |
1348704000000 | 2874.12 |
1348790400000 | 2845.84 |
1349049600000 | 2887.14 |
1349136000000 | 2898.01 |
1349222400000 | 2891.41 |
1349308800000 | 2922.87 |
1349395200000 | 2962.34 |
1349654400000 | 2928.32 |
1349740800000 | 2894.74 |
1349827200000 | 2881.29 |
1349913600000 | 2898.45 |
1350000000000 | 2892.59 |
1350259200000 | 2899.11 |
1350345600000 | 2946.69 |
1350432000000 | 2996.65 |
1350518400000 | 3005.58 |
1350604800000 | 2985.74 |
1350864000000 | 2989.34 |
1350950400000 | 2913.66 |
1351036800000 | 2931.97 |
1351123200000 | 2937.36 |
1351209600000 | 2918.47 |
1351468800000 | 2904.52 |
1351555200000 | 2938.24 |
1351641600000 | 2929.26 |
1351728000000 | 2958.34 |
1351814400000 | 2942.64 |
1352073600000 | 2897.87 |
1352160000000 | 2910.32 |
1352246400000 | 2866.08 |
1352332800000 | 2835.99 |
1352419200000 | 2826.31 |
1352678400000 | 2825.58 |
1352764800000 | 2826.48 |
1352851200000 | 2817.25 |
1352937600000 | 2771.85 |
1353024000000 | 2723.45 |
1353283200000 | 2771.12 |
1353369600000 | 2744.11 |
1353456000000 | 2767.4 |
1353542400000 | 2814.13 |
1353628800000 | 2834.24 |
1353888000000 | 2830.66 |
1353974400000 | 2839.11 |
1354060800000 | 2838.75 |
1354147200000 | 2900.1 |
1354233600000 | 2912.29 |
1354492800000 | 2935.76 |
1354579200000 | 2943.26 |
1354665600000 | 2958.09 |
1354752000000 | 2960.39 |
1354838400000 | 2954.15 |
1355097600000 | 2945.59 |
1355184000000 | 2973.47 |
1355270400000 | 2997.38 |
1355356800000 | 3006.24 |
1355443200000 | 3015.9 |
1355702400000 | 3027.87 |
1355788800000 | 3053.1 |
1355875200000 | 3098.14 |
1355961600000 | 3140.26 |
1356048000000 | 3106.11 |
1356307200000 | 3116.39 |
1356393600000 | 3116.39 |
1356480000000 | 3122.54 |
1356566400000 | 3126.51 |
1356652800000 | 3113.73 |
1356912000000 | 3105.69 |
1357084800000 | 3200.44 |
1357171200000 | 3164.36 |
1357257600000 | 3162.43 |
1357516800000 | 3195.4 |
1357603200000 | 3180.52 |
1357689600000 | 3210.76 |
1357776000000 | 3270.59 |
1357862400000 | 3299.41 |
1358121600000 | 3217.54 |
1358208000000 | 3203.84 |
1358294400000 | 3196.47 |
1358380800000 | 3234.38 |
1358467200000 | 3225.89 |
1358726400000 | 3252.3 |
1358812800000 | 3257.92 |
1358899200000 | 3259.69 |
1358985600000 | 3297.84 |
1359072000000 | 3321.97 |
1359331200000 | 3342.18 |
1359417600000 | 3341.06 |
1359504000000 | 3335.91 |
1359590400000 | 3318.06 |
1359676800000 | 3371.39 |
1359936000000 | 3177.45 |
1360022400000 | 3173.71 |
1360108800000 | 3160.96 |
1360195200000 | 3121.26 |
1360281600000 | 3143.87 |
1360540800000 | 3143.77 |
1360627200000 | 3171.08 |
1360713600000 | 3201.74 |
1360800000000 | 3149.79 |
1360886400000 | 3131.55 |
1361145600000 | 3118.55 |
1361232000000 | 3165.34 |
1361318400000 | 3161.8 |
1361404800000 | 3074.42 |
1361491200000 | 3089 |
1361750400000 | 3123.04 |
1361836800000 | 3049.73 |
1361923200000 | 3075.48 |
1362009600000 | 3073.79 |
1362096000000 | 3014.26 |
1362355200000 | 3015.54 |
1362441600000 | 3075.91 |
1362528000000 | 3076 |
1362614400000 | 3091.13 |
1362700800000 | 3105.86 |
1362960000000 | 3119.15 |
1363046400000 | 3178.72 |
1363132800000 | 3133.2 |
1363219200000 | 3140.02 |
1363305600000 | 3170.4 |
1363564800000 | 3135.81 |
1363651200000 | 3099.32 |
1363737600000 | 3138.72 |
1363824000000 | 3116.34 |
1363910400000 | 3110.36 |
1364169600000 | 3066.37 |
1364256000000 | 3068.28 |
1364342400000 | 3003.92 |
1364428800000 | 3029.75 |
1364515200000 | 3029.75 |
1364774400000 | 3031.12 |
1364860800000 | 3047.98 |
1364947200000 | 3038.72 |
1365033600000 | 3032 |
1365120000000 | 3012.78 |
1365379200000 | 3009.27 |
1365465600000 | 3037.82 |
1365552000000 | 3094.06 |
1365638400000 | 3134.64 |
1365724800000 | 3113.36 |
1365984000000 | 3092.54 |
1366070400000 | 3094.34 |
1366156800000 | 3028.29 |
1366243200000 | 3026.04 |
1366329600000 | 3042.96 |
1366588800000 | 3035.18 |
1366675200000 | 3070.43 |
1366761600000 | 3090.72 |
1366848000000 | 3118.43 |
1366934400000 | 3113.25 |
1367193600000 | 3141.51 |
1367280000000 | 3135.63 |
1367366400000 | 3137.7 |
1367452800000 | 3103.07 |
1367539200000 | 3144.71 |
1367798400000 | 3149.63 |
1367884800000 | 3152.43 |
1367971200000 | 3186.76 |
1368057600000 | 3190.08 |
1368144000000 | 3168.74 |
1368403200000 | 3172.59 |
1368489600000 | 3189.87 |
1368576000000 | 3165.36 |
1368662400000 | 3166.83 |
1368748800000 | 3153.44 |
1369008000000 | 3180.67 |
1369094400000 | 3185.02 |
1369180800000 | 3188.81 |
1369267200000 | 3147.04 |
1369353600000 | 3160.58 |
1369612800000 | 3176.3 |
1369699200000 | 3196.39 |
1369785600000 | 3195.59 |
1369872000000 | 3217.37 |
1369958400000 | 3183.68 |
1370217600000 | 3175.86 |
1370304000000 | 3196.71 |
1370390400000 | 3160.94 |
1370476800000 | 3163.22 |
1370563200000 | 3195.02 |
1370822400000 | 3181.9 |
1370908800000 | 3170.16 |
1370995200000 | 3177.66 |
1371081600000 | 3168.53 |
1371168000000 | 3193.54 |
1371427200000 | 3214.5 |
1371513600000 | 3230.78 |
1371600000000 | 3224.87 |
1371686400000 | 3088.1 |
1371772800000 | 3050.66 |
1372032000000 | 2982.79 |
1372118400000 | 2994.74 |
1372204800000 | 3026.33 |
1372291200000 | 3051.16 |
1372377600000 | 3058.68 |
1372636800000 | 3100.11 |
1372723200000 | 3102.56 |
1372809600000 | 3077.79 |
1372896000000 | 3100.51 |
1372982400000 | 3075.74 |
1373241600000 | 3120.79 |
1373328000000 | 3136.56 |
1373414400000 | 3168.11 |
1373500800000 | 3222.92 |
1373587200000 | 3216.28 |
1373846400000 | 3228.5 |
1373932800000 | 3224.91 |
1374019200000 | 3233.39 |
1374105600000 | 3256.84 |
1374192000000 | 3279.06 |
1374451200000 | 3290.71 |
1374537600000 | 3300.15 |
1374624000000 | 3307.43 |
1374710400000 | 3312.19 |
1374796800000 | 3300.15 |
1375056000000 | 3298.95 |
1375142400000 | 3298.82 |
1375228800000 | 3304.38 |
1375315200000 | 3358.46 |
1375401600000 | 3378.83 |
1375660800000 | 3353.78 |
1375747200000 | 3341.34 |
1375833600000 | 3309.01 |
1375920000000 | 3382.22 |
1376006400000 | 3395.14 |
1376265600000 | 3408.06 |
1376352000000 | 3409.52 |
1376438400000 | 3418.48 |
1376524800000 | 3384.58 |
1376611200000 | 3420.46 |
1376870400000 | 3431.14 |
1376956800000 | 3411.21 |
1377043200000 | 3387.29 |
1377129600000 | 3385.45 |
1377216000000 | 3407.25 |
1377475200000 | 3382.88 |
1377561600000 | 3311.75 |
1377648000000 | 3291.9 |
1377734400000 | 3287.52 |
1377820800000 | 3242.27 |
1378080000000 | 3276.13 |
1378166400000 | 3269.46 |
1378252800000 | 3291.68 |
1378339200000 | 3301.53 |
1378425600000 | 3331.96 |
1378684800000 | 3351.89 |
1378771200000 | 3419.55 |
1378857600000 | 3436.22 |
1378944000000 | 3455.3 |
1379030400000 | 3456.52 |
1379289600000 | 3506.72 |
1379376000000 | 3497.47 |
1379462400000 | 3504.6 |
1379548800000 | 3568.53 |
1379635200000 | 3554.44 |
1379894400000 | 3531.16 |
1379980800000 | 3542.37 |
1380067200000 | 3554.35 |
1380153600000 | 3532.12 |
1380240000000 | 3560.6 |
1380499200000 | 3548.98 |
1380585600000 | 3574.68 |
1380672000000 | 3588.78 |
1380758400000 | 3578.18 |
1380844800000 | 3586.91 |
1381104000000 | 3554.09 |
1381190400000 | 3546.17 |
1381276800000 | 3501.88 |
1381363200000 | 3553.38 |
1381449600000 | 3560.8 |
1381708800000 | 3571.03 |
1381795200000 | 3573.44 |
1381881600000 | 3570.19 |
1381968000000 | 3592.16 |
1382054400000 | 3635 |
1382313600000 | 3660.44 |
1382400000000 | 3707.46 |
1382486400000 | 3722.5 |
1382572800000 | 3734.81 |
1382659200000 | 3731.43 |
1382918400000 | 3728.21 |
1383004800000 | 3728.29 |
1383091200000 | 3755.53 |
1383177600000 | 3736.48 |
1383264000000 | 3725.34 |
1383523200000 | 3757.25 |
1383609600000 | 3752.41 |
1383696000000 | 3775.88 |
1383782400000 | 3705.48 |
1383868800000 | 3696.65 |
1384128000000 | 3741.36 |
1384214400000 | 3737.68 |
1384300800000 | 3692.47 |
1384387200000 | 3734.07 |
1384473600000 | 3763.6 |
1384732800000 | 3797.32 |
1384819200000 | 3759.13 |
1384905600000 | 3743.93 |
1384992000000 | 3731.44 |
1385078400000 | 3751.73 |
1385337600000 | 3748.07 |
1385424000000 | 3749.62 |
1385510400000 | 3788.23 |
1385596800000 | 3796.28 |
1385683200000 | 3804.76 |
1385942400000 | 3780.06 |
1386028800000 | 3726.3 |
1386115200000 | 3699.49 |
1386201600000 | 3701.91 |
1386288000000 | 3732.74 |
1386547200000 | 3747.32 |
1386633600000 | 3751.17 |
1386720000000 | 3721.58 |
1386806400000 | 3675.12 |
1386892800000 | 3654.92 |
1387152000000 | 3692.34 |
1387238400000 | 3656.1 |
1387324800000 | 3716.74 |
1387411200000 | 3745.51 |
1387497600000 | 3780.22 |
1387756800000 | 3806.92 |
1387843200000 | 3809.7 |
1387929600000 | 3809.7 |
1388016000000 | 3816.62 |
1388102400000 | 3852.47 |
1388361600000 | 3879.53 |
1388448000000 | 3876.78 |
1388620800000 | 3836.08 |
1388707200000 | 3856.07 |
1388966400000 | 3867.56 |
1389052800000 | 3893.57 |
1389139200000 | 3907.68 |
1389225600000 | 3908.34 |
1389312000000 | 3943.71 |
1389571200000 | 3968.32 |
1389657600000 | 3976.89 |
1389744000000 | 3969.25 |
1389830400000 | 3963.71 |
1389916800000 | 3957.12 |
1390176000000 | 3966.39 |
1390262400000 | 3923.23 |
1390348800000 | 3926.89 |
1390435200000 | 3944.98 |
1390521600000 | 3849.48 |
1390780800000 | 3822.53 |
1390867200000 | 3847.28 |
1390953600000 | 3840.8 |
1391040000000 | 3814.63 |
1391126400000 | 3783.85 |
1391385600000 | 3753.16 |
1391472000000 | 3761.37 |
1391558400000 | 3764.22 |
1391644800000 | 3809.41 |
1391731200000 | 3782.93 |
1391990400000 | 3786.13 |
1392076800000 | 3793.27 |
1392163200000 | 3772.2 |
1392249600000 | 3790.44 |
1392336000000 | 3809.99 |
1392595200000 | 3836.22 |
1392681600000 | 3829.73 |
1392768000000 | 3830.14 |
1392854400000 | 3825.66 |
1392940800000 | 3862.47 |
1393200000000 | 3832.77 |
1393286400000 | 3843.11 |
1393372800000 | 3820.02 |
1393459200000 | 3832.02 |
1393545600000 | 3917.76 |
1393804800000 | 3802.26 |
1393891200000 | 3889.84 |
1393977600000 | 3894.78 |
1394064000000 | 3958.16 |
1394150400000 | 3926.53 |
1394409600000 | 3901.59 |
1394496000000 | 3912.99 |
1394582400000 | 3877.09 |
1394668800000 | 3856.72 |
1394755200000 | 3815.26 |
1395014400000 | 3851.57 |
1395100800000 | 3896.57 |
1395187200000 | 3893.5 |
1395273600000 | 3842.28 |
1395360000000 | 3820.38 |
1395619200000 | 3795 |
1395705600000 | 3840.06 |
1395792000000 | 3870.79 |
1395878400000 | 3857.53 |
1395964800000 | 3900.07 |
1396224000000 | 3931.58 |
1396310400000 | 3971.77 |
1396396800000 | 3971.71 |
1396483200000 | 3937.98 |
1396569600000 | 3936.96 |
1396828800000 | 3924.69 |
1396915200000 | 3903.71 |
1397001600000 | 3935.21 |
1397088000000 | 3907.6 |
1397174400000 | 3853.92 |
1397433600000 | 3780.07 |
1397520000000 | 3759.78 |
1397606400000 | 3784.75 |
1397692800000 | 3824.11 |
1397779200000 | 3824.11 |
1398038400000 | 3815.64 |
1398124800000 | 3871.06 |
1398211200000 | 3871.79 |
1398297600000 | 3881.06 |
1398384000000 | 3853.18 |
1398643200000 | 3860.38 |
1398729600000 | 3893.6 |
1398816000000 | 3917.81 |
1398902400000 | 3917.81 |
1398988800000 | 3914.64 |
1399248000000 | 3919.01 |
1399334400000 | 3942.15 |
1399420800000 | 3923.26 |
1399507200000 | 3946.23 |
1399593600000 | 3911.79 |
1399852800000 | 3949.59 |
1399939200000 | 3922.9 |
1400025600000 | 3911.3 |
1400112000000 | 3864.39 |
1400198400000 | 3833.3 |
1400457600000 | 3842.06 |
1400544000000 | 3820.56 |
1400630400000 | 3821.43 |
1400716800000 | 3836.85 |
1400803200000 | 3846.55 |
1401062400000 | 3894.74 |
1401148800000 | 3877.13 |
1401235200000 | 3865.53 |
1401321600000 | 3891.57 |
1401408000000 | 3893.72 |
1401667200000 | 3899.74 |
1401753600000 | 3890.81 |
1401840000000 | 3896.54 |
1401926400000 | 3906.35 |
1402012800000 | 3949.01 |
1402272000000 | 3962.11 |
1402358400000 | 3945.34 |
1402444800000 | 3921.48 |
1402531200000 | 3923.45 |
1402617600000 | 3904.21 |
1402876800000 | 3903.52 |
1402963200000 | 3907.97 |
1403049600000 | 3919.13 |
1403136000000 | 3963.26 |
1403222400000 | 3946.08 |
1403481600000 | 3933.68 |
1403568000000 | 3919.6 |
1403654400000 | 3893.18 |
1403740800000 | 3878.4 |
1403827200000 | 3881.64 |
1404086400000 | 3897.78 |
1404172800000 | 3904.73 |
1404259200000 | 3913.83 |
1404345600000 | 3925.34 |
1404432000000 | 3913.6 |
1404691200000 | 3884.14 |
1404777600000 | 3833.29 |
1404864000000 | 3841.24 |
1404950400000 | 3768.8 |
1405036800000 | 3780.7 |
1405296000000 | 3807.69 |
1405382400000 | 3778.85 |
1405468800000 | 3827.67 |
1405555200000 | 3792.01 |
1405641600000 | 3777.79 |
1405900800000 | 3766.33 |
1405987200000 | 3776.15 |
1406073600000 | 3795.19 |
1406160000000 | 3805.53 |
1406246400000 | 3756.46 |
1406505600000 | 3732.51 |
1406592000000 | 3743.19 |
1406678400000 | 3711.76 |
1406764800000 | 3661.47 |
1406851200000 | 3627.78 |
1407110400000 | 3604.71 |
1407196800000 | 3591.86 |
1407283200000 | 3544.49 |
1407369600000 | 3521.17 |
1407456000000 | 3483.1 |
1407715200000 | 3559.23 |
1407801600000 | 3534.78 |
1407888000000 | 3554.56 |
1407974400000 | 3586.64 |
1408060800000 | 3573.57 |
1408320000000 | 3612.9 |
1408406400000 | 3645.12 |
1408492800000 | 3621.24 |
1408579200000 | 3656.36 |
1408665600000 | 3635.44 |
1408924800000 | 3659.3 |
1409011200000 | 3691.56 |
1409097600000 | 3699.89 |
1409184000000 | 3678.3 |
1409270400000 | 3687.5 |
1409529600000 | 3677.21 |
1409616000000 | 3681.05 |
1409702400000 | 3708.11 |
1409788800000 | 3680.39 |
1409875200000 | 3685.44 |
1410134400000 | 3691.45 |
1410220800000 | 3668.3 |
1410307200000 | 3662.28 |
1410393600000 | 3653.73 |
1410480000000 | 3651.31 |
1410739200000 | 3623.18 |
1410825600000 | 3606.4 |
1410912000000 | 3620.38 |
1410998400000 | 3638.16 |
1411084800000 | 3622.72 |
1411344000000 | 3614.82 |
1411430400000 | 3591.61 |
1411516800000 | 3575.36 |
1411603200000 | 3536.38 |
1411689600000 | 3518.57 |
1411948800000 | 3512.71 |
1412035200000 | 3505.95 |
1412121600000 | 3457.12 |
1412208000000 | 3408.34 |
1412294400000 | 3395 |
1412553600000 | 3417.63 |
1412640000000 | 3396.01 |
1412726400000 | 3374.85 |
1412812800000 | 3907.01 |
1412899200000 | 3766.03 |
1413158400000 | 3520.02 |
1413244800000 | 3417.28 |
1413331200000 | 3364.39 |
1413417600000 | 3333.58 |
1413504000000 | 3364.73 |
1413763200000 | 3408.7 |
1413849600000 | 3447.4 |
1413936000000 | 3506.52 |
1414022400000 | 3444.92 |
1414108800000 | 3433.39 |
1414368000000 | 3415.22 |
1414454400000 | 3467.23 |
1414540800000 | 3474.46 |
1414627200000 | 3467.84 |
1414713600000 | 3469.6 |
1414972800000 | 3433.71 |
1415059200000 | 3420.81 |
1415145600000 | 3416.08 |
1415232000000 | 3420.41 |
1415318400000 | 3413.01 |
1415577600000 | 3514.37 |
1415664000000 | 3512.03 |
1415750400000 | 3545.11 |
1415836800000 | 3534.18 |
1415923200000 | 3511.2 |
1416182400000 | 3532.11 |
1416268800000 | 3566.14 |
1416355200000 | 3570.12 |
1416441600000 | 3553.77 |
1416528000000 | 3547.73 |
1416787200000 | 3555.27 |
1416873600000 | 3569.07 |
1416960000000 | 3582.88 |
1417046400000 | 3598.3 |
1417132800000 | 3588.03 |
1417392000000 | 3569.4 |
1417478400000 | 3567.84 |
1417564800000 | 3549.16 |
1417651200000 | 3546.31 |
1417737600000 | 3543.91 |
1417996800000 | 3539.65 |
1418083200000 | 3524.04 |
1418169600000 | 3520.87 |
1418256000000 | 3532.81 |
1418342400000 | 3498.81 |
1418601600000 | 3433.94 |
1418688000000 | 3489.94 |
1418774400000 | 3449.29 |
1418860800000 | 3492.29 |
1418947200000 | 3493.41 |
1419206400000 | 3507.91 |
1419292800000 | 3507.57 |
1419379200000 | 3514.82 |
1419465600000 | 3514.82 |
1419552000000 | 3509.34 |
1419811200000 | 3501.81 |
1419897600000 | 3479.13 |
1419984000000 | 3482.65 |
1420156800000 | 3453.76 |
1420416000000 | 3380.88 |
1420502400000 | 3357.14 |
1420588800000 | 3317.23 |
1420675200000 | 3353.06 |
1420761600000 | 3357.97 |
1421020800000 | 3349.52 |
1421107200000 | 3387.39 |
1421193600000 | 3347.19 |
1421280000000 | 3314.08 |
1421366400000 | 3319.91 |
1421625600000 | 3390.54 |
1421712000000 | 3374.1 |
1421798400000 | 3392.87 |
1421884800000 | 3363.38 |
1421971200000 | 3335.24 |
1422230400000 | 3388.21 |
1422316800000 | 3382.05 |
1422403200000 | 3378.36 |
1422489600000 | 3353.09 |
1422576000000 | 3342.88 |
1422835200000 | 3371.2 |
1422921600000 | 3434.19 |
1423008000000 | 3408.1 |
1423094400000 | 3456.29 |
1423180800000 | 3417.81 |
1423440000000 | 3395.45 |
1423526400000 | 3404.64 |
1423612800000 | 3385.66 |
1423699200000 | 3464.67 |
1423785600000 | 3493.55 |
1424044800000 | 3515.25 |
1424131200000 | 3503.7 |
1424217600000 | 3518.94 |
1424304000000 | 3557.26 |
1424390400000 | 3553.37 |
1424649600000 | 3602.12 |
1424736000000 | 3610.87 |
1424822400000 | 3609.29 |
1424908800000 | 3578.1 |
1424995200000 | 3584.85 |
1425254400000 | 3597.81 |
1425340800000 | 3581.2 |
1425427200000 | 3547.9 |
1425513600000 | 3584.56 |
1425600000000 | 3531.74 |
1425859200000 | 3525.6 |
1425945600000 | 3457.62 |
1426032000000 | 3463.36 |
1426118400000 | 3505.45 |
1426204800000 | 3494.44 |
1426464000000 | 3532.97 |
1426550400000 | 3527.91 |
1426636800000 | 3560.19 |
1426723200000 | 3568.86 |
1426809600000 | 3677.47 |
1427068800000 | 3730.4 |
1427155200000 | 3726.68 |
1427241600000 | 3705.24 |
1427328000000 | 3634.2 |
1427414400000 | 3623.57 |
1427673600000 | 3659.55 |
1427760000000 | 3603.91 |
1427846400000 | 3618.49 |
1427932800000 | 3679.55 |
1428019200000 | 3679.55 |
1428278400000 | 3730.6 |
1428364800000 | 3748.32 |
1428451200000 | 3709.55 |
1428537600000 | 3700.64 |
1428624000000 | 3733.08 |
1428883200000 | 3713.51 |
1428969600000 | 3745.67 |
1429056000000 | 3716.26 |
1429142400000 | 3704.68 |
1429228800000 | 3664.57 |
1429488000000 | 3701.84 |
1429574400000 | 3703.61 |
1429660800000 | 3672.19 |
1429747200000 | 3666.03 |
1429833600000 | 3697.95 |
1430092800000 | 3736.53 |
1430179200000 | 3708.43 |
1430265600000 | 3675.02 |
1430352000000 | 3692.23 |
1430438400000 | 3697.83 |
1430697600000 | 3715.72 |
1430784000000 | 3649.43 |
1430870400000 | 3682.63 |
1430956800000 | 3627.92 |
1431043200000 | 3682.32 |
1431302400000 | 3685.03 |
1431388800000 | 3680.76 |
1431475200000 | 3720.36 |
1431561600000 | 3760.25 |
1431648000000 | 3783.9 |
1431907200000 | 3736.38 |
1431993600000 | 3706.15 |
1432080000000 | 3695.74 |
1432166400000 | 3720.73 |
1432252800000 | 3679.69 |
1432512000000 | 3682.92 |
1432598400000 | 3609.79 |
1432684800000 | 3640.62 |
1432771200000 | 3640.47 |
1432857600000 | 3601.92 |
1433116800000 | 3589.72 |
1433203200000 | 3640.41 |
1433289600000 | 3682.34 |
1433376000000 | 3650.31 |
1433462400000 | 3536.47 |
1433721600000 | 3528.68 |
1433808000000 | 3552.45 |
1433894400000 | 3616.32 |
1433980800000 | 3593.58 |
1434067200000 | 3568.55 |
1434326400000 | 3510.31 |
1434412800000 | 3522.38 |
1434499200000 | 3494.45 |
1434585600000 | 3565.46 |
1434672000000 | 3562.47 |
1434931200000 | 3663.07 |
1435017600000 | 3648.01 |
1435104000000 | 3627.82 |
1435190400000 | 3625.82 |
1435276800000 | 3618.05 |
1435536000000 | 3528.37 |
1435622400000 | 3505.76 |
1435708800000 | 3559.85 |
1435795200000 | 3517.38 |
1435881600000 | 3505.17 |
1436140800000 | 3456.59 |
1436227200000 | 3353.71 |
1436313600000 | 3402.78 |
1436400000000 | 3442.84 |
1436486400000 | 3545.01 |
1436745600000 | 3560.61 |
1436832000000 | 3585.97 |
1436918400000 | 3591.95 |
1437004800000 | 3625.04 |
1437091200000 | 3609.6 |
1437350400000 | 3657.32 |
1437436800000 | 3656.6 |
1437523200000 | 3639.41 |
1437609600000 | 3646.68 |
1437696000000 | 3628.69 |
1437955200000 | 3591.32 |
1438041600000 | 3592.63 |
1438128000000 | 3614.94 |
1438214400000 | 3597.07 |
1438300800000 | 3654.17 |
1438560000000 | 3650.89 |
1438646400000 | 3647.96 |
1438732800000 | 3614.44 |
1438819200000 | 3608.85 |
1438905600000 | 3562.02 |
1439164800000 | 3595.88 |
1439251200000 | 3509.44 |
1439337600000 | 3466.31 |
1439424000000 | 3491.33 |
1439510400000 | 3454.65 |
1439769600000 | 3459.69 |
1439856000000 | 3450.41 |
1439942400000 | 3403.13 |
1440028800000 | 3407.91 |
1440115200000 | 3362.79 |
1440374400000 | 3257.97 |
1440460800000 | 3320.54 |
1440547200000 | 3287.67 |
1440633600000 | 3348.05 |
1440720000000 | 3367.35 |
1440979200000 | 3364.57 |
1441065600000 | 3305.38 |
1441152000000 | 3284.06 |
1441238400000 | 3308.07 |
1441324800000 | 3245.98 |
1441584000000 | 3252.95 |
1441670400000 | 3296.55 |
1441756800000 | 3311.99 |
1441843200000 | 3267.23 |
1441929600000 | 3240.74 |
1442188800000 | 3212.6 |
1442275200000 | 3243.86 |
1442361600000 | 3290.12 |
1442448000000 | 3298.6 |
1442534400000 | 3262.51 |
1442793600000 | 3246.76 |
1442880000000 | 3169.16 |
1442966400000 | 3180.2 |
1443052800000 | 3117.21 |
1443139200000 | 3137.27 |
1443398400000 | 3071.62 |
1443484800000 | 3078.39 |
1443571200000 | 3120.11 |
1443657600000 | 3120.37 |
1443744000000 | 3191.7 |
1444003200000 | 3269.12 |
1444089600000 | 3311.88 |
1444176000000 | 3333.39 |
1444262400000 | 3357.56 |
1444348800000 | 3397.19 |
1444608000000 | 3387.02 |
1444694400000 | 3366.86 |
1444780800000 | 3331.28 |
1444867200000 | 3357.73 |
1444953600000 | 3330.82 |
1445212800000 | 3339.76 |
1445299200000 | 3358.99 |
1445385600000 | 3372.5 |
1445472000000 | 3377.75 |
1445558400000 | 3397.9 |
1445817600000 | 3401.7 |
1445904000000 | 3345.88 |
1445990400000 | 3382.02 |
1446076800000 | 3358.39 |
1446163200000 | 3410.56 |
1446422400000 | 3445.99 |
1446508800000 | 3399.72 |
1446595200000 | 3381.81 |
1446681600000 | 3362.67 |
1446768000000 | 3378.4 |
1447027200000 | 3337.46 |
1447113600000 | 3282.79 |
1447200000000 | 3314.2 |
1447286400000 | 3273.06 |
1447372800000 | 3232.06 |
1447632000000 | 3261.53 |
1447718400000 | 3286.97 |
1447804800000 | 3340.81 |
1447891200000 | 3372.59 |
1447977600000 | 3359.82 |
1448236800000 | 3352.98 |
1448323200000 | 3338.14 |
1448409600000 | 3359.57 |
1448496000000 | 3378.24 |
1448582400000 | 3381.06 |
1448841600000 | 3383.36 |
1448928000000 | 3402.11 |
1449014400000 | 3371.56 |
1449100800000 | 3367.8 |
1449187200000 | 3384.62 |
1449446400000 | 3355.47 |
1449532800000 | 3281 |
1449619200000 | 3292.55 |
1449705600000 | 3269 |
1449792000000 | 3224.21 |
1450051200000 | 3166.97 |
1450137600000 | 3209.85 |
1450224000000 | 3233.36 |
1450310400000 | 3196.97 |
1450396800000 | 3174.18 |
1450656000000 | 3185.92 |
1450742400000 | 3233.38 |
1450828800000 | 3306.16 |
1450915200000 | 3338.33 |
1451001600000 | 3338.33 |
1451260800000 | 3323.72 |
1451347200000 | 3348.94 |
1451433600000 | 3342.06 |
1451520000000 | 3326.12 |
1451865600000 | 3243.91 |
1451952000000 | 3223.5 |
1452038400000 | 3165.63 |
1452124800000 | 3091.63 |
1452211200000 | 3061.08 |
1452470400000 | 3038.92 |
1452556800000 | 3084.8 |
1452643200000 | 3073.45 |
1452729600000 | 3060.71 |
1452816000000 | 2990.87 |
1453075200000 | 2945.52 |
1453161600000 | 2959.96 |
1453248000000 | 2886.98 |
1453334400000 | 2930.63 |
1453420800000 | 3016.47 |
1453680000000 | 2950.34 |
1453766400000 | 2993.9 |
1453852800000 | 2968.01 |
1453939200000 | 2971.16 |
1454025600000 | 3020.57 |
1454284800000 | 3040.71 |
1454371200000 | 2978.37 |
1454457600000 | 3003.57 |
1454544000000 | 3057.46 |
1454630400000 | 3017.27 |
1454889600000 | 2856.13 |
1454976000000 | 2841.77 |
1455062400000 | 2831.12 |
1455148800000 | 2753.75 |
1455235200000 | 2781.78 |
1455494400000 | 2837.96 |
1455580800000 | 2850.38 |
1455667200000 | 2959.69 |
1455753600000 | 2964.68 |
1455840000000 | 2928.15 |
1456099200000 | 2975.07 |
1456185600000 | 2947.04 |
1456272000000 | 2946.6 |
1456358400000 | 2984.7 |
1456444800000 | 3036.56 |
1456704000000 | 3067.02 |
1456790400000 | 3117 |
1456876800000 | 3113.83 |
1456963200000 | 3137.99 |
1457049600000 | 3202.77 |
1457308800000 | 3201.49 |
1457395200000 | 3152.93 |
1457481600000 | 3111.75 |
1457568000000 | 3118.19 |
1457654400000 | 3185.39 |
1457913600000 | 3216.64 |
1458000000000 | 3171.81 |
1458086400000 | 3204 |
1458172800000 | 3286.65 |
1458259200000 | 3299.14 |
1458518400000 | 3278.77 |
1458604800000 | 3281.55 |
1458691200000 | 3248.92 |
1458777600000 | 3197.4 |
1458864000000 | 3197.4 |
1459123200000 | 3217.08 |
1459209600000 | 3213.66 |
1459296000000 | 3321.77 |
1459382400000 | 3314.89 |
1459468800000 | 3292.3 |
1459728000000 | 3298.11 |
1459814400000 | 3236.79 |
1459900800000 | 3252.95 |
1459987200000 | 3232.63 |
1460073600000 | 3291.91 |
1460332800000 | 3336.4 |
1460419200000 | 3319.98 |
1460505600000 | 3356.07 |
1460592000000 | 3343.53 |
1460678400000 | 3355.02 |
1460937600000 | 3357.93 |
1461024000000 | 3386.56 |
1461110400000 | 3370.47 |
1461196800000 | 3333.51 |
1461283200000 | 3325.92 |
1461542400000 | 3300.44 |
1461628800000 | 3318.5 |
1461715200000 | 3347.77 |
1461801600000 | 3348.05 |
1461888000000 | 3336.77 |
1462147200000 | 3349.54 |
1462233600000 | 3294.46 |
1462320000000 | 3286.64 |
1462406400000 | 3271.67 |
1462492800000 | 3290.79 |
1462752000000 | 3260.02 |
1462838400000 | 3268.96 |
1462924800000 | 3266.6 |
1463011200000 | 3176.66 |
1463097600000 | 3149.04 |
1463356800000 | 3169.18 |
1463443200000 | 3173.84 |
1463529600000 | 3180.55 |
1463616000000 | 3128.25 |
1463702400000 | 3172.19 |
1463961600000 | 3178.1 |
1464048000000 | 3219.92 |
1464134400000 | 3258.19 |
1464220800000 | 3262.06 |
1464307200000 | 3265.48 |
1464566400000 | 3267.33 |
1464652800000 | 3258.46 |
1464739200000 | 3244.88 |
1464825600000 | 3259.84 |
1464912000000 | 3277.73 |
1465171200000 | 3301.95 |
1465257600000 | 3330.32 |
1465344000000 | 3333.96 |
1465430400000 | 3282.83 |
1465516800000 | 3200.59 |
1465776000000 | 3127.68 |
1465862400000 | 3048.73 |
1465948800000 | 3067.25 |
1466035200000 | 3013.71 |
1466121600000 | 3056.89 |
1466380800000 | 3165.82 |
1466467200000 | 3158.27 |
1466553600000 | 3167.2 |
1466640000000 | 3233.62 |
1466726400000 | 2975.29 |
1466985600000 | 2779.75 |
1467072000000 | 2841.93 |
1467158400000 | 2914.09 |
1467244800000 | 2946.87 |
1467331200000 | 2973.38 |
1467590400000 | 2944.67 |
1467676800000 | 2843.52 |
1467763200000 | 2795.77 |
1467849600000 | 2844.89 |
1467936000000 | 2913.04 |
1468195200000 | 2977.75 |
1468281600000 | 3019.15 |
1468368000000 | 3016.81 |
1468454400000 | 3039.21 |
1468540800000 | 3012.11 |
1468800000000 | 3062.13 |
1468886400000 | 3058.46 |
1468972800000 | 3077.84 |
1469059200000 | 3082.3 |
1469145600000 | 3052.08 |
1469404800000 | 3068.02 |
1469491200000 | 3084.75 |
1469577600000 | 3114.4 |
1469664000000 | 3118.46 |
1469750400000 | 3137.91 |
1470009600000 | 3116.3 |
1470096000000 | 3073.63 |
1470182400000 | 3074.75 |
1470268800000 | 3070.53 |
1470355200000 | 3101.02 |
1470614400000 | 3143.67 |
1470700800000 | 3182.94 |
1470787200000 | 3203.47 |
1470873600000 | 3214.39 |
1470960000000 | 3212.95 |
1471219200000 | 3229.06 |
1471305600000 | 3233.21 |
1471392000000 | 3226.8 |
1471478400000 | 3253.34 |
1471564800000 | 3251.29 |
1471824000000 | 3257.25 |
1471910400000 | 3285.37 |
1471996800000 | 3265.94 |
1472083200000 | 3253.9 |
1472169600000 | 3255.11 |
1472428800000 | 3242.43 |
1472515200000 | 3263.02 |
1472601600000 | 3257.3 |
1472688000000 | 3279.77 |
1472774400000 | 3279.66 |
1473033600000 | 3290.84 |
1473120000000 | 3313.07 |
1473206400000 | 3331.3 |
1473292800000 | 3338.21 |
1473379200000 | 3268.61 |
1473638400000 | 3244.81 |
1473724800000 | 3221.87 |
1473811200000 | 3223.81 |
1473897600000 | 3246.48 |
1473984000000 | 3202.02 |
1474243200000 | 3229.54 |
1474329600000 | 3221.19 |
1474416000000 | 3230.57 |
1474502400000 | 3299.04 |
1474588800000 | 3301.68 |
1474848000000 | 3274.7 |
1474934400000 | 3242.47 |
1475020800000 | 3275.05 |
1475107200000 | 3283.86 |
1475193600000 | 3309.58 |
1475452800000 | 3316.95 |
1475539200000 | 3312.05 |
1475625600000 | 3377.98 |
1475712000000 | 3372.38 |
1475798400000 | 3360.82 |
1476057600000 | 3376.34 |
1476144000000 | 3339.68 |
1476230400000 | 3325.76 |
1476316800000 | 3282.04 |
1476403200000 | 3300.91 |
1476662400000 | 3296.13 |
1476748800000 | 3330.25 |
1476835200000 | 3341.57 |
1476921600000 | 3320.87 |
1477008000000 | 3308.32 |
1477267200000 | 3327.47 |
1477353600000 | 3307.65 |
1477440000000 | 3310.63 |
1477526400000 | 3248.04 |
1477612800000 | 3255.4 |
1477872000000 | 3248.64 |
1477958400000 | 3249.14 |
1478044800000 | 3230.86 |
1478131200000 | 3210.39 |
1478217600000 | 3201.5 |
1478476800000 | 3232.21 |
1478563200000 | 3230.05 |
1478649600000 | 3215.68 |
1478736000000 | 3199.32 |
1478822400000 | 3170.81 |
1479081600000 | 3146.14 |
1479168000000 | 3189.35 |
1479254400000 | 3185.16 |
1479340800000 | 3203.62 |
1479427200000 | 3159.7 |
1479686400000 | 3185.92 |
1479772800000 | 3197.83 |
1479859200000 | 3164.02 |
1479945600000 | 3178.92 |
1480032000000 | 3194.09 |
1480291200000 | 3163.71 |
1480377600000 | 3175.55 |
1480464000000 | 3171.77 |
1480550400000 | 3167.61 |
1480636800000 | 3156.58 |
1480896000000 | 3201.93 |
1480982400000 | 3238.09 |
1481068800000 | 3255.84 |
1481155200000 | 3241.8 |
1481241600000 | 3234.41 |
1481500800000 | 3251.9 |
1481587200000 | 3277.53 |
1481673600000 | 3266.53 |
1481760000000 | 3221.42 |
1481846400000 | 3218.72 |
1482105600000 | 3241.79 |
1482192000000 | 3241.3 |
1482278400000 | 3268.36 |
1482364800000 | 3255.32 |
1482451200000 | 3265.73 |
1482710400000 | 3265.73 |
1482796800000 | 3277.42 |
1482883200000 | 3255.52 |
1482969600000 | 3279.62 |
1483056000000 | 3293.92 |
1483315200000 | 3321.67 |
1483401600000 | 3291.91 |
1483488000000 | 3315.32 |
1483574400000 | 3358.28 |
1483660800000 | 3355.4 |
1483920000000 | 3334.62 |
1484006400000 | 3348.69 |
1484092800000 | 3337.53 |
1484179200000 | 3351.75 |
1484265600000 | 3366.68 |
1484524800000 | 3351.57 |
1484611200000 | 3357.6 |
1484697600000 | 3363.77 |
1484784000000 | 3323.73 |
1484870400000 | 3351.55 |
1485129600000 | 3378.07 |
1485216000000 | 3407.21 |
1485302400000 | 3438.91 |
1485388800000 | 3426.63 |
1485475200000 | 3443.58 |
1485734400000 | 3404.54 |
1485820800000 | 3436.41 |
1485907200000 | 3453.33 |
1485993600000 | 3471.91 |
1486080000000 | 3480.45 |
1486339200000 | 3441.29 |
1486425600000 | 3444.7 |
1486512000000 | 3443.37 |
1486598400000 | 3449.55 |
1486684800000 | 3446 |
1486944000000 | 3466.69 |
1487030400000 | 3466.01 |
1487116800000 | 3478.43 |
1487203200000 | 3480.65 |
1487289600000 | 3460.58 |
1487548800000 | 3461.62 |
1487635200000 | 3467.05 |
1487721600000 | 3453.6 |
1487808000000 | 3461.78 |
1487894400000 | 3435.09 |
1488153600000 | 3441.78 |
1488240000000 | 3451.26 |
1488326400000 | 3480.09 |
1488412800000 | 3476.08 |
1488499200000 | 3486.95 |
1488758400000 | 3470.15 |
1488844800000 | 3463.6 |
1488931200000 | 3448.29 |
1489017600000 | 3455.75 |
1489104000000 | 3486.12 |
1489363200000 | 3492.2 |
1489449600000 | 3467.77 |
1489536000000 | 3471.15 |
1489622400000 | 3515.97 |
1489708800000 | 3518.26 |
1489968000000 | 3524.52 |
1490054400000 | 3512.51 |
1490140800000 | 3485.93 |
1490227200000 | 3518.71 |
1490313600000 | 3530.91 |
1490572800000 | 3533.59 |
1490659200000 | 3561.3 |
1490745600000 | 3531.94 |
1490832000000 | 3546.35 |
1490918400000 | 3547.2 |
1491177600000 | 3531.94 |
1491264000000 | 3536.54 |
1491350400000 | 3537.6 |
1491436800000 | 3533.04 |
1491523200000 | 3522.71 |
1491782400000 | 3540.13 |
1491868800000 | 3551.25 |
1491955200000 | 3546.09 |
1492041600000 | 3546.65 |
1492128000000 | 3547.22 |
1492387200000 | 3566.05 |
1492473600000 | 3549.1 |
1492560000000 | 3566.26 |
1492646400000 | 3592.45 |
1492732800000 | 3579.33 |
1492992000000 | 3698.68 |
1493078400000 | 3754.35 |
1493164800000 | 3752.61 |
1493251200000 | 3754.87 |
1493337600000 | 3787.98 |
1493596800000 | 3801.9 |
1493683200000 | 3832.59 |
1493769600000 | 3818.98 |
1493856000000 | 3852.89 |
1493942400000 | 3866.47 |
1494201600000 | 3853.6 |
1494288000000 | 3869.99 |
1494374400000 | 3837.99 |
1494460800000 | 3817.62 |
1494547200000 | 3814.58 |
1494806400000 | 3845.44 |
1494892800000 | 3867.68 |
1494979200000 | 3818.71 |
1495065600000 | 3773.79 |
1495152000000 | 3838.23 |
1495411200000 | 3875.29 |
1495497600000 | 3862.98 |
1495584000000 | 3866.78 |
1495670400000 | 3862.68 |
1495756800000 | 3848.13 |
1496016000000 | 3847.97 |
1496102400000 | 3852.16 |
1496188800000 | 3866.03 |
1496275200000 | 3893.87 |
1496361600000 | 3927.64 |
1496620800000 | 3899.96 |
1496707200000 | 3881.82 |
1496793600000 | 3900.64 |
1496880000000 | 3885.14 |
1496966400000 | 3910.22 |
1497225600000 | 3859.76 |
1497312000000 | 3879.94 |
1497398400000 | 3909.06 |
1497484800000 | 3825.21 |
1497571200000 | 3863.9 |
1497830400000 | 3895.76 |
1497916800000 | 3866.24 |
1498003200000 | 3866.46 |
1498089600000 | 3885.68 |
1498176000000 | 3901.23 |
1498435200000 | 3916.25 |
1498521600000 | 3913.02 |
1498608000000 | 3930.6 |
1498694400000 | 3893.12 |
1498780800000 | 3889.01 |
1499040000000 | 3904.71 |
1499126400000 | 3890.8 |
1499212800000 | 3898.93 |
1499299200000 | 3885.47 |
1499385600000 | 3894.03 |
1499644800000 | 3923.6 |
1499731200000 | 3920.29 |
1499817600000 | 3953.34 |
1499904000000 | 3967.39 |
1499990400000 | 3991.62 |
1500249600000 | 4023.8 |
1500336000000 | 4047.01 |
1500422400000 | 4075.5 |
1500508800000 | 4126.27 |
1500595200000 | 4080.25 |
1500854400000 | 4074.36 |
1500940800000 | 4080.1 |
1501027200000 | 4057.67 |
1501113600000 | 4108.06 |
1501200000000 | 4098.74 |
1501459200000 | 4125.96 |
1501545600000 | 4134.17 |
1501632000000 | 4149.73 |
1501718400000 | 4138.11 |
1501804800000 | 4159.62 |
1502064000000 | 4173.31 |
1502150400000 | 4157.61 |
1502236800000 | 4142.11 |
1502323200000 | 4085.87 |
1502409600000 | 4030.06 |
1502668800000 | 4076.69 |
1502755200000 | 4037.15 |
1502841600000 | 4061.6 |
1502928000000 | 4052.36 |
1503014400000 | 4036.7 |
1503273600000 | 4043.38 |
1503360000000 | 4069.41 |
1503446400000 | 4065.76 |
1503532800000 | 4055.56 |
1503619200000 | 4076.1 |
1503878400000 | 4068.93 |
1503964800000 | 4045.5 |
1504051200000 | 4046.92 |
1504137600000 | 4086.67 |
1504224000000 | 4104.75 |
1504483200000 | 4098.4 |
1504569600000 | 4116.06 |
1504656000000 | 4125.64 |
1504742400000 | 4166.8 |
1504828800000 | 4182.12 |
1505088000000 | 4203.79 |
1505174400000 | 4216.3 |
1505260800000 | 4205.6 |
1505347200000 | 4191.53 |
1505433600000 | 4212.4 |
1505692800000 | 4234.68 |
1505779200000 | 4252.81 |
1505865600000 | 4253.28 |
1505952000000 | 4236.18 |
1506038400000 | 4261.38 |
1506297600000 | 4220.59 |
1506384000000 | 4193.41 |
1506470400000 | 4188.81 |
1506556800000 | 4233.41 |
1506643200000 | 4281.66 |
1506902400000 | 4274.98 |
1506988800000 | 4293.77 |
1507075200000 | 4296.33 |
1507161600000 | 4278.57 |
1507248000000 | 4270.29 |
1507507200000 | 4277.49 |
1507593600000 | 4301.8 |
1507680000000 | 4319.1 |
1507766400000 | 4323.78 |
1507852800000 | 4320.18 |
1508112000000 | 4316.42 |
1508198400000 | 4295.69 |
1508284800000 | 4317.99 |
1508371200000 | 4318.06 |
1508457600000 | 4320.26 |
1508716800000 | 4314.18 |
1508803200000 | 4325.44 |
1508889600000 | 4333 |
1508976000000 | 4340.59 |
1509062400000 | 4321.37 |
1509321600000 | 4344 |
1509408000000 | 4362.41 |
1509494400000 | 4382.46 |
1509580800000 | 4415.05 |
1509667200000 | 4421.54 |
1509926400000 | 4372.4 |
1510012800000 | 4344.08 |
1510099200000 | 4347.02 |
1510185600000 | 4295.06 |
1510272000000 | 4292.1 |
1510531200000 | 4264.89 |
1510617600000 | 4285.21 |
1510704000000 | 4263.16 |
1510790400000 | 4297.59 |
1510876800000 | 4300.69 |
1511136000000 | 4314.31 |
1511222400000 | 4349.6 |
1511308800000 | 4369.04 |
1511395200000 | 4391.32 |
1511481600000 | 4422.7 |
1511740800000 | 4396.71 |
1511827200000 | 4416.08 |
1511913600000 | 4372.87 |
1512000000000 | 4424.39 |
1512086400000 | 4380.09 |
1512345600000 | 4404.19 |
1512432000000 | 4394.04 |
1512518400000 | 4341.51 |
1512604800000 | 4349.22 |
1512691200000 | 4354.24 |
1512950400000 | 4376.88 |
1513036800000 | 4369.11 |
1513123200000 | 4365.3 |
1513209600000 | 4348.09 |
1513296000000 | 4346.61 |
1513555200000 | 4416.34 |
1513641600000 | 4415.28 |
1513728000000 | 4427.52 |
1513814400000 | 4427.34 |
1513900800000 | 4414.99 |
1514160000000 | 4414.99 |
1514246400000 | 4422.38 |
1514332800000 | 4443.41 |
1514419200000 | 4471.85 |
1514505600000 | 4483.66 |
1514851200000 | 4506.1 |
1514937600000 | 4527.07 |
1515024000000 | 4578.14 |
1515110400000 | 4578.25 |
1515369600000 | 4569.93 |
1515456000000 | 4573.97 |
1515542400000 | 4561.81 |
1515628800000 | 4583.23 |
1515715200000 | 4615.2 |
1515974400000 | 4650.15 |
1516060800000 | 4646.72 |
1516147200000 | 4650.88 |
1516233600000 | 4683.38 |
1516320000000 | 4708.98 |
1516579200000 | 4734.93 |
1516665600000 | 4757.18 |
1516752000000 | 4760.26 |
1516838400000 | 4772.15 |
1516924800000 | 4782.15 |
1517184000000 | 4735.97 |
1517270400000 | 4700.31 |
1517356800000 | 4732.49 |
1517443200000 | 4751.27 |
1517529600000 | 4645.7 |
1517788800000 | 4549.54 |
1517875200000 | 4452.09 |
1517961600000 | 4513.94 |
1518048000000 | 4414.21 |
1518134400000 | 4370.9 |
1518393600000 | 4430.13 |
1518480000000 | 4423.52 |
1518566400000 | 4485.12 |
1518652800000 | 4537.92 |
1518739200000 | 4568.07 |
1518998400000 | 4545.3 |
1519084800000 | 4563.99 |
1519171200000 | 4557.08 |
1519257600000 | 4550.16 |
1519344000000 | 4582.09 |
1519603200000 | 4571.33 |
1519689600000 | 4543.66 |
1519776000000 | 4506.48 |
1519862400000 | 4451.82 |
1519948800000 | 4404.49 |
1520208000000 | 4464.91 |
1520294400000 | 4535.43 |
1520380800000 | 4563.92 |
1520467200000 | 4554.95 |
1520553600000 | 4560.88 |
1520812800000 | 4557.92 |
1520899200000 | 4561.47 |
1520985600000 | 4540.38 |
1521072000000 | 4544.45 |
1521158400000 | 4518.04 |
1521417600000 | 4513.98 |
1521504000000 | 4529.01 |
1521590400000 | 4550.78 |
1521676800000 | 4484.33 |
1521763200000 | 4466.96 |
1522022400000 | 4458.05 |
1522108800000 | 4472.95 |
1522195200000 | 4434.77 |
1522281600000 | 4430.83 |
1522368000000 | 4430.83 |
1522627200000 | 4425.02 |
1522713600000 | 4403.2 |
1522800000000 | 4374.92 |
1522886400000 | 4437.8 |
1522972800000 | 4437.02 |
1523232000000 | 4461.07 |
1523318400000 | 4536.03 |
1523404800000 | 4551.37 |
1523491200000 | 4580.83 |
1523577600000 | 4572.6 |
1523836800000 | 4588.33 |
1523923200000 | 4591.33 |
1524009600000 | 4630.67 |
1524096000000 | 4602.97 |
1524182400000 | 4540.99 |
1524441600000 | 4532.13 |
1524528000000 | 4520.37 |
1524614400000 | 4470.16 |
1524700800000 | 4429.21 |
1524787200000 | 4421.9 |
1525046400000 | 4416.68 |
1525132800000 | 4384.29 |
1525219200000 | 4451.72 |
1525305600000 | 4435.76 |
1525392000000 | 4456.1 |
1525651200000 | 4476.7 |
1525737600000 | 4456.32 |
1525824000000 | 4476.02 |
1525910400000 | 4476.44 |
1525996800000 | 4503.43 |
1526256000000 | 4517.79 |
1526342400000 | 4491.6 |
1526428800000 | 4475.25 |
1526515200000 | 4487.45 |
1526601600000 | 4471.46 |
1526860800000 | 4501.15 |
1526947200000 | 4516.24 |
1527033600000 | 4448.86 |
1527120000000 | 4441.37 |
1527206400000 | 4423.06 |
1527465600000 | 4393.18 |
1527552000000 | 4317.93 |
1527638400000 | 4365.52 |
1527724800000 | 4380.93 |
1527811200000 | 4423.69 |
1528070400000 | 4439.04 |
1528156800000 | 4443.15 |
1528243200000 | 4490.91 |
1528329600000 | 4501.95 |
1528416000000 | 4463.29 |
1528675200000 | 4504.62 |
1528761600000 | 4511.93 |
1528848000000 | 4502.13 |
1528934400000 | 4473.34 |
1529020800000 | 4425.42 |
1529280000000 | 4418.09 |
1529366400000 | 4357.07 |
1529452800000 | 4350.96 |
1529539200000 | 4313.9 |
1529625600000 | 4363.49 |
1529884800000 | 4296.37 |
1529971200000 | 4283.39 |
1530057600000 | 4273.94 |
1530144000000 | 4221.67 |
1530230400000 | 4292.22 |
1530489600000 | 4210.89 |
1530576000000 | 4233.87 |
1530662400000 | 4201.76 |
1530748800000 | 4238.41 |
1530835200000 | 4252.15 |
1531094400000 | 4295.33 |
1531180800000 | 4300.85 |
1531267200000 | 4271.32 |
1531353600000 | 4275.84 |
1531440000000 | 4283.85 |
1531699200000 | 4318.51 |
1531785600000 | 4315.49 |
1531872000000 | 4346.88 |
1531958400000 | 4318.49 |
1532044800000 | 4312.34 |
1532304000000 | 4297.99 |
1532390400000 | 4330.52 |
1532476800000 | 4320.95 |
1532563200000 | 4323.12 |
1532649600000 | 4348.79 |
1532908800000 | 4358.23 |
1532995200000 | 4359.61 |
1533081600000 | 4363.53 |
1533168000000 | 4331.71 |
1533254400000 | 4346.34 |
1533513600000 | 4332.32 |
1533600000000 | 4355.78 |
1533686400000 | 4371.72 |
1533772800000 | 4367.94 |
1533859200000 | 4274.1 |
1534118400000 | 4251.44 |
1534204800000 | 4222.44 |
1534291200000 | 4161.78 |
1534377600000 | 4185.81 |
1534464000000 | 4172.37 |
1534723200000 | 4210.32 |
1534809600000 | 4256.54 |
1534896000000 | 4296.19 |
1534982400000 | 4280.96 |
1535068800000 | 4305.88 |
1535328000000 | 4352.46 |
1535414400000 | 4370.02 |
1535500800000 | 4375.09 |
1535587200000 | 4371.57 |
1535673600000 | 4344.45 |
1535932800000 | 4366.89 |
1536019200000 | 4313.38 |
1536105600000 | 4302.65 |
1536192000000 | 4267.23 |
1536278400000 | 4234.42 |
1536537600000 | 4245.82 |
1536624000000 | 4246.44 |
1536710400000 | 4296.54 |
1536796800000 | 4304.94 |
1536883200000 | 4331.57 |
1537142400000 | 4331.17 |
1537228800000 | 4335.96 |
1537315200000 | 4354.04 |
1537401600000 | 4403.16 |
1537488000000 | 4427.72 |
1537747200000 | 4414.18 |
1537833600000 | 4405.09 |
1537920000000 | 4368.86 |
1538006400000 | 4342.39 |
1538092800000 | 4312.73 |
1538352000000 | 4327.68 |
1538438400000 | 4302.14 |
1538524800000 | 4302.66 |
1538611200000 | 4260.82 |
1538697600000 | 4217.61 |
1538956800000 | 4155.85 |
1539043200000 | 4158.34 |
1539129600000 | 4069.23 |
1539216000000 | 4007.56 |
1539302400000 | 4018.4 |
1539561600000 | 4020.2 |
1539648000000 | 4086.31 |
1539734400000 | 4083.43 |
1539820800000 | 4051.18 |
1539907200000 | 4015.61 |
1540166400000 | 3982.33 |
1540252800000 | 3892.58 |
1540339200000 | 3823.26 |
1540425600000 | 3849.64 |
1540512000000 | 3819.95 |
1540771200000 | 3870.24 |
1540857600000 | 3881.3 |
1540944000000 | 3944.26 |
1541030400000 | 4013.82 |
1541116800000 | 4029.75 |
1541376000000 | 4005.48 |
1541462400000 | 4014.12 |
1541548800000 | 4075.19 |
1541635200000 | 4042.03 |
1541721600000 | 4001.72 |
1541980800000 | 3920.71 |
1542067200000 | 3933.15 |
1542153600000 | 3926.01 |
1542240000000 | 3927.69 |
1542326400000 | 3935.91 |
1542585600000 | 3922.31 |
1542672000000 | 3819.75 |
1542758400000 | 3855.38 |
1542844800000 | 3833.97 |
1542931200000 | 3819.88 |
1543190400000 | 3858.75 |
1543276800000 | 3850.57 |
1543363200000 | 3855.22 |
1543449600000 | 3905.59 |
1543536000000 | 3857.84 |
1543795200000 | 3902.25 |
1543881600000 | 3822.85 |
1543968000000 | 3783.89 |
1544054400000 | 3696.5 |
1544140800000 | 3702.06 |
1544400000000 | 3606.16 |
1544486400000 | 3616.54 |
1544572800000 | 3681.44 |
1544659200000 | 3654.51 |
1544745600000 | 3605.08 |
1545004800000 | 3569.38 |
1545091200000 | 3583.13 |
1545177600000 | 3587.99 |
1545264000000 | 3500.39 |
1545350400000 | 3492.78 |
1545609600000 | 3421.91 |
1545696000000 | 3421.91 |
1545782400000 | 3448.8 |
1545868800000 | 3434.9 |
1545955200000 | 3509.27 |
1546214400000 | 3560.06 |
1546387200000 | 3537.21 |
1546473600000 | 3478.82 |
1546560000000 | 3588.47 |
1546819200000 | 3657.16 |
1546905600000 | 3671.86 |
1546992000000 | 3744.06 |
1547078400000 | 3762.44 |
1547164800000 | 3743.06 |
1547424000000 | 3702.47 |
1547510400000 | 3712.95 |
1547596800000 | 3716.58 |
1547683200000 | 3724.36 |
1547769600000 | 3765.97 |
1548028800000 | 3771.09 |
1548115200000 | 3735.81 |
1548201600000 | 3721.27 |
1548288000000 | 3746.06 |
1548374400000 | 3806.54 |
1548633600000 | 3798.86 |
1548720000000 | 3806.7 |
1548806400000 | 3841.01 |
1548892800000 | 3855.39 |
1548979200000 | 3849.64 |
1549238400000 | 3862.36 |
1549324800000 | 3896.1 |
1549411200000 | 3894.19 |
1549497600000 | 3835.07 |
1549584000000 | 3779.06 |
1549843200000 | 3791.62 |
1549929600000 | 3855.09 |
1550016000000 | 3864 |
1550102400000 | 3890.45 |
1550188800000 | 3938.23 |
1550448000000 | 3962.75 |
1550534400000 | 3969.53 |
1550620800000 | 4006.86 |
1550707200000 | 3988.42 |
1550793600000 | 4008.67 |
1551052800000 | 4053.62 |
1551139200000 | 4066.42 |
1551225600000 | 4051.11 |
1551312000000 | 4053.14 |
1551398400000 | 4074.69 |
1551657600000 | 4091.75 |
1551744000000 | 4082.39 |
1551830400000 | 4048.61 |
1551916800000 | 3987.61 |
1552003200000 | 3936.73 |
1552262400000 | 3985.47 |
1552348800000 | 4028.32 |
1552435200000 | 4052.46 |
1552521600000 | 4057.01 |
1552608000000 | 4104.46 |
1552867200000 | 4110.29 |
1552953600000 | 4134.25 |
1553040000000 | 4089.7 |
1553126400000 | 4096.67 |
1553212800000 | 3995.26 |
1553472000000 | 3980.75 |
1553558400000 | 3987.61 |
1553644800000 | 3969.59 |
1553731200000 | 3967.08 |
1553817600000 | 4031.32 |
1554076800000 | 4086.06 |
1554163200000 | 4093.93 |
1554249600000 | 4169 |
1554336000000 | 4168.82 |
1554422400000 | 4197.74 |
1554681600000 | 4193.71 |
1554768000000 | 4174.13 |
1554854400000 | 4188.59 |
1554940800000 | 4224.26 |
1555027200000 | 4264.82 |
1555286400000 | 4275.79 |
1555372800000 | 4297.76 |
1555459200000 | 4306.78 |
1555545600000 | 4293.41 |
1555632000000 | 4293.41 |
1555891200000 | 4293.66 |
1555977600000 | 4274.85 |
1556064000000 | 4283.32 |
1556150400000 | 4266.14 |
1556236800000 | 4261.9 |
1556496000000 | 4293.41 |
1556582400000 | 4312.39 |
1556668800000 | 4338.98 |
1556755200000 | 4294.73 |
1556841600000 | 4317.52 |
1557100800000 | 4272.44 |
1557187200000 | 4199.43 |
1557273600000 | 4217.8 |
1557360000000 | 4139.89 |
1557446400000 | 4209.45 |
1557705600000 | 4099.96 |
1557792000000 | 4160.81 |
1557878400000 | 4172.84 |
1557964800000 | 4208.93 |
1558051200000 | 4174.53 |
1558310400000 | 4136.12 |
1558396800000 | 4173.5 |
1558483200000 | 4154.76 |
1558569600000 | 4057.93 |
1558656000000 | 4107.22 |
1558915200000 | 4111.96 |
1559001600000 | 4103.41 |
1559088000000 | 4009.9 |
1559174400000 | 4026.28 |
1559260800000 | 3995.19 |
1559520000000 | 4010.61 |
1559606400000 | 4083.13 |
1559692800000 | 4110.3 |
1559779200000 | 4111.72 |
1559865600000 | 4194.57 |
1560124800000 | 4198.41 |
1560211200000 | 4240.16 |
1560297600000 | 4243.04 |
1560384000000 | 4270.82 |
1560470400000 | 4236.74 |
1560729600000 | 4237.95 |
1560816000000 | 4269.57 |
1560902400000 | 4298.13 |
1560988800000 | 4334.95 |
1561075200000 | 4345.58 |
1561334400000 | 4357.6 |
1561420800000 | 4356.8 |
1561507200000 | 4342.35 |
1561593600000 | 4381.48 |
1561680000000 | 4454.29 |
1561939200000 | 4470.98 |
1562025600000 | 4450.35 |
1562112000000 | 4463.49 |
1562198400000 | 4478.98 |
1562284800000 | 4449.3 |
1562544000000 | 4407.77 |
1562630400000 | 4365.52 |
1562716800000 | 4391.19 |
1562803200000 | 4399.7 |
1562889600000 | 4427.2 |
1563148800000 | 4445.36 |
1563235200000 | 4447.14 |
1563321600000 | 4411.99 |
1563408000000 | 4385.75 |
1563494400000 | 4408.83 |
1563753600000 | 4436.12 |
1563840000000 | 4442.99 |
1563926400000 | 4457.63 |
1564012800000 | 4474.07 |
1564099200000 | 4450.14 |
1564358400000 | 4431.49 |
1564444800000 | 4410.3 |
1564531200000 | 4449.23 |
1564617600000 | 4493.66 |
1564704000000 | 4397.72 |
1564963200000 | 4338.61 |
1565049600000 | 4339.94 |
1565136000000 | 4363.41 |
1565222400000 | 4430.5 |
1565308800000 | 4365.81 |
1565568000000 | 4350.42 |
1565654400000 | 4329.98 |
1565740800000 | 4234.03 |
1565827200000 | 4167.92 |
1565913600000 | 4195.81 |
1566172800000 | 4252.34 |
1566259200000 | 4225.79 |
1566345600000 | 4259.33 |
1566432000000 | 4228.68 |
1566518400000 | 4197.2 |
1566777600000 | 4196.57 |
1566864000000 | 4212.64 |
1566950400000 | 4196.24 |
1567036800000 | 4247.63 |
1567123200000 | 4263.69 |
1567382400000 | 4231.32 |
1567468800000 | 4189.54 |
1567555200000 | 4258.62 |
1567641600000 | 4323.94 |
1567728000000 | 4330.81 |
1567987200000 | 4351.53 |
1568073600000 | 4356.31 |
1568160000000 | 4389.43 |
1568246400000 | 4413.36 |
1568332800000 | 4461.83 |
1568592000000 | 4410.02 |
1568678400000 | 4414.07 |
1568764800000 | 4415.87 |
1568851200000 | 4428.69 |
1568937600000 | 4400.61 |
1569196800000 | 4358.82 |
1569283200000 | 4346.27 |
1569369600000 | 4311.09 |
1569456000000 | 4316.87 |
1569542400000 | 4346.07 |
1569801600000 | 4357.36 |
1569888000000 | 4315.73 |
1569974400000 | 4208.41 |
1570060800000 | 4227.87 |
1570147200000 | 4267.47 |
1570406400000 | 4282.55 |
1570492800000 | 4234.38 |
1570579200000 | 4279.47 |
1570665600000 | 4351.44 |
1570752000000 | 4444.9 |
1571011200000 | 4437.59 |
1571097600000 | 4489.77 |
1571184000000 | 4477.71 |
1571270400000 | 4514.51 |
1571356800000 | 4509.54 |
1571616000000 | 4540.85 |
1571702400000 | 4531 |
1571788800000 | 4534.51 |
1571875200000 | 4578.26 |
1571961600000 | 4587.63 |
1572220800000 | 4632 |
1572307200000 | 4614.52 |
1572393600000 | 4586.34 |
1572480000000 | 4557.47 |
1572566400000 | 4628.72 |
1572825600000 | 4655.33 |
1572912000000 | 4654.73 |
1572998400000 | 4663.56 |
1573084800000 | 4689.2 |
1573171200000 | 4699.24 |
1573430400000 | 4709.87 |
1573516800000 | 4715.71 |
1573603200000 | 4688.5 |
1573689600000 | 4662.9 |
1573776000000 | 4726.52 |
1574035200000 | 4703.4 |
1574121600000 | 4698.78 |
1574208000000 | 4670.54 |
1574294400000 | 4636.18 |
1574380800000 | 4647.35 |
1574640000000 | 4661.59 |
1574726400000 | 4691.21 |
1574812800000 | 4662.28 |
1574899200000 | 4674.13 |
1574985600000 | 4688.03 |
1575244800000 | 4662.07 |
1575331200000 | 4609.72 |
1575417600000 | 4677.69 |
1575504000000 | 4684.13 |
1575590400000 | 4732.85 |
1575849600000 | 4743.15 |
1575936000000 | 4727.79 |
1576022400000 | 4731.9 |
1576108800000 | 4771.47 |
1576195200000 | 4795.38 |
1576454400000 | 4841.82 |
1576540800000 | 4844.93 |
1576627200000 | 4835.23 |
1576713600000 | 4822.04 |
1576800000000 | 4807.27 |
1577059200000 | 4810.25 |
1577145600000 | 4820.6 |
1577232000000 | 4820.6 |
1577318400000 | 4831.12 |
1577404800000 | 4856.78 |
1577664000000 | 4848.43 |
1577750400000 | 4859.55 |
1577923200000 | 4914.94 |
1578009600000 | 4890.97 |
1578268800000 | 4861.38 |
1578355200000 | 4882.63 |
1578441600000 | 4918.23 |
1578528000000 | 4924.99 |
1578614400000 | 4919.8 |
1578873600000 | 4929.4 |
1578960000000 | 4917.84 |
1579046400000 | 4956.91 |
1579132800000 | 4968.2 |
1579219200000 | 4976.8 |
1579478400000 | 4988.1 |
1579564800000 | 4979.84 |
1579651200000 | 4974.23 |
1579737600000 | 4917.44 |
1579824000000 | 4939.58 |
1580083200000 | 4830.18 |
1580169600000 | 4853.84 |
1580256000000 | 4851.22 |
1580342400000 | 4817.29 |
1580428800000 | 4803.53 |
1580688000000 | 4840.01 |
1580774400000 | 4959.85 |
1580860800000 | 5016.21 |
1580947200000 | 5008.36 |
1581033600000 | 4945.36 |
1581292800000 | 4933.73 |
1581379200000 | 5026.03 |
1581465600000 | 5074.93 |
1581552000000 | 5083.67 |
1581638400000 | 5073.57 |
1581897600000 | 5050.24 |
1581984000000 | 4985.01 |
1582070400000 | 5013.02 |
1582156800000 | 5021.5 |
1582243200000 | 5003.36 |
1582502400000 | 4785.85 |
1582588800000 | 4710.69 |
1582675200000 | 4712.95 |
1582761600000 | 4533.74 |
1582848000000 | 4417.79 |
1583107200000 | 4457.6 |
1583193600000 | 4561.97 |
1583280000000 | 4573.88 |
1583366400000 | 4448.55 |
1583452800000 | 4333.62 |
1583712000000 | 4013.63 |
1583798400000 | 3978.76 |
1583884800000 | 3800.61 |
1583971200000 | 3270.43 |
1584057600000 | 3355.88 |
1584316800000 | 3158.84 |
1584403200000 | 3138.48 |
1584489600000 | 2927.09 |
1584576000000 | 2902.9 |
1584662400000 | 2976.76 |
1584921600000 | 2860.92 |
1585008000000 | 3197.31 |
1585094400000 | 3321.19 |
1585180800000 | 3438.07 |
1585267200000 | 3321.63 |
1585526400000 | 3294.84 |
1585612800000 | 3356.83 |
1585699200000 | 3245.08 |
1585785600000 | 3259.1 |
1585872000000 | 3195.16 |
1586131200000 | 3366.2 |
1586217600000 | 3488.5 |
1586304000000 | 3520.54 |
1586390400000 | 3679.68 |
1586476800000 | 3679.68 |
1586736000000 | 3659.76 |
1586822400000 | 3704.63 |
1586908800000 | 3538.7 |
1586995200000 | 3566.27 |
1587081600000 | 3635.58 |
1587340800000 | 3657.01 |
1587427200000 | 3537.55 |
1587513600000 | 3592.5 |
1587600000000 | 3616.55 |
1587686400000 | 3591.3 |
1587945600000 | 3653.7 |
1588032000000 | 3744.49 |
1588118400000 | 3900.46 |
1588204800000 | 3926.26 |
1588291200000 | 3933.14 |
1588550400000 | 3794.83 |
1588636800000 | 3839.12 |
1588723200000 | 3800.74 |
1588809600000 | 3875.57 |
1588896000000 | 3963.43 |
1589155200000 | 3907.02 |
1589241600000 | 3878.32 |
1589328000000 | 3769.47 |
1589414400000 | 3692.36 |
1589500800000 | 3706.41 |
1589760000000 | 3877.59 |
1589846400000 | 3921.64 |
1589932800000 | 3969.08 |
1590019200000 | 3903.21 |
1590105600000 | 3920.51 |
1590364800000 | 3969.66 |
1590451200000 | 4044.94 |
1590537600000 | 4052.67 |
1590624000000 | 4147.42 |
1590710400000 | 4114.96 |
1590969600000 | 4180.48 |
1591056000000 | 4287.77 |
1591142400000 | 4454.45 |
1591228800000 | 4510.87 |
1591315200000 | 4605.68 |
1591574400000 | 4577.97 |
1591660800000 | 4502.88 |
1591747200000 | 4325.07 |
1591833600000 | 4131.9 |
1591920000000 | 4126.09 |
1592179200000 | 4134.66 |
1592265600000 | 4272.32 |
1592352000000 | 4284.4 |
1592438400000 | 4238.42 |
1592524800000 | 4254.4 |
1592784000000 | 4251.2 |
1592870400000 | 4414.58 |
1592956800000 | 4283.09 |
1593043200000 | 4288.61 |
1593129600000 | 4276.25 |
1593388800000 | 4352.33 |
1593475200000 | 4381.54 |
1593561600000 | 4397.38 |
1593648000000 | 4429.19 |
1593734400000 | 4462.6 |
1593993600000 | 4567.45 |
1594080000000 | 4531.17 |
1594166400000 | 4489.9 |
1594252800000 | 4446.76 |
1594339200000 | 4489.44 |
1594598400000 | 4561.97 |
1594684800000 | 4524.67 |
1594771200000 | 4599.59 |
1594857600000 | 4563.91 |
1594944000000 | 4571.3 |
1595203200000 | 4593.68 |
1595289600000 | 4622.54 |
1595376000000 | 4659.27 |
1595462400000 | 4646.07 |
1595548800000 | 4586.32 |
1595808000000 | 4634.62 |
1595894400000 | 4635.39 |
1595980800000 | 4625.93 |
1596067200000 | 4538.54 |
1596153600000 | 4568.08 |
1596412800000 | 4665.69 |
1596499200000 | 4660.47 |
1596585600000 | 4788.05 |
1596672000000 | 4761.31 |
1596758400000 | 4785.8 |
1597017600000 | 4787.04 |
1597104000000 | 4854.89 |
1597190400000 | 4921.63 |
1597276800000 | 4925.23 |
1597363200000 | 4872.03 |
1597622400000 | 4918.18 |
1597708800000 | 4920.26 |
1597795200000 | 4907.08 |
1597881600000 | 4822.78 |
1597968000000 | 4786.99 |
1598227200000 | 4863.27 |
1598313600000 | 4856.1 |
1598400000000 | 4906.45 |
1598486400000 | 4860.77 |
1598572800000 | 4879.7 |
1598832000000 | 4848.89 |
1598918400000 | 4880.94 |
1599004800000 | 4869.32 |
1599091200000 | 4759.61 |
1599177600000 | 4674.19 |
1599436800000 | 4769.9 |
1599523200000 | 4675.03 |
1599609600000 | 4735.26 |
1599696000000 | 4736.04 |
1599782400000 | 4770.29 |
1600041600000 | 4807.61 |
1600128000000 | 4823.37 |
1600214400000 | 4881.74 |
1600300800000 | 4850.4 |
1600387200000 | 4834.2 |
1600646400000 | 4662.4 |
1600732800000 | 4645.76 |
1600819200000 | 4594.82 |
1600905600000 | 4556.24 |
1600992000000 | 4524.13 |
1601251200000 | 4658.49 |
1601337600000 | 4684.84 |
1601424000000 | 4697.65 |
1601510400000 | 4787.12 |
1601596800000 | 4811.04 |
1601856000000 | 4897.83 |
1601942400000 | 4890.8 |
1602028800000 | 4916.16 |
1602115200000 | 4956.3 |
1602201600000 | 5041.05 |
1602460800000 | 5071.5 |
1602547200000 | 5008.88 |
1602633600000 | 5030.36 |
1602720000000 | 4929.26 |
1602806400000 | 4978.1 |
1603065600000 | 5022.89 |
1603152000000 | 4995.44 |
1603238400000 | 4975.75 |
1603324800000 | 4950.04 |
1603411200000 | 4951.36 |
1603670400000 | 4806.96 |
1603756800000 | 4730.57 |
1603843200000 | 4561.26 |
1603929600000 | 4546.7 |
1604016000000 | 4551.76 |
1604275200000 | 4641.61 |
1604361600000 | 4789.23 |
1604448000000 | 4830.99 |
1604534400000 | 4973.58 |
1604620800000 | 4992.79 |
1604880000000 | 5206.17 |
1604966400000 | 5140.09 |
1605052800000 | 5162.47 |
1605139200000 | 5191.57 |
1605225600000 | 5235.58 |
1605484800000 | 5365.01 |
1605571200000 | 5400.02 |
1605657600000 | 5416.14 |
1605744000000 | 5357.73 |
1605830400000 | 5405.86 |
1606089600000 | 5450.71 |
1606176000000 | 5550.53 |
1606262400000 | 5568.64 |
1606348800000 | 5561.87 |
1606435200000 | 5620.89 |
1606694400000 | 5580.51 |
1606780800000 | 5695.77 |
1606867200000 | 5701.78 |
1606953600000 | 5771.91 |
1607040000000 | 5851.11 |
1607299200000 | 5801.73 |
1607385600000 | 5825.86 |
1607472000000 | 5810.46 |
1607558400000 | 5805.73 |
1607644800000 | 5695.96 |
1607904000000 | 5696.97 |
1607990400000 | 5785.02 |
1608076800000 | 5900.2 |
1608163200000 | 5990.48 |
1608249600000 | 5976.83 |
1608508800000 | 5924.14 |
1608595200000 | 5958.41 |
1608681600000 | 6027.61 |
1608768000000 | 6078.71 |
1608854400000 | 6078.97 |
1609113600000 | 6126.38 |
1609200000000 | 6140.53 |
1609286400000 | 6171.47 |
1609372800000 | 6112.08 |
1609718400000 | 6210.52 |
1609804800000 | 6250.05 |
1609891200000 | 6331.84 |
1609977600000 | 6374.78 |
1610064000000 | 6426.97 |
1610323200000 | 6353.56 |
1610409600000 | 6385.88 |
1610496000000 | 6413.88 |
1610582400000 | 6538.58 |
1610668800000 | 6424.77 |
1610928000000 | 6449.81 |
1611014400000 | 6450.88 |
1611100800000 | 6507.21 |
1611187200000 | 6590.57 |
1611273600000 | 6546.64 |
1611532800000 | 6444.63 |
1611619200000 | 6450.94 |
1611705600000 | 6276.35 |
1611792000000 | 6363.36 |
1611878400000 | 6302.74 |
1612137600000 | 6360.27 |
1612224000000 | 6404.32 |
1612310400000 | 6421.64 |
1612396800000 | 6421.28 |
1612483200000 | 6458.45 |
1612742400000 | 6548.01 |
1612828800000 | 6589.41 |
1612915200000 | 6586.61 |
1613001600000 | 6677.55 |
1613088000000 | 6756.87 |
1613347200000 | 6798.26 |
1613433600000 | 6792.24 |
1613520000000 | 6626.48 |
1613606400000 | 6545.29 |
1613692800000 | 6677.37 |
1613952000000 | 6629.23 |
1614038400000 | 6565.08 |
1614124800000 | 6565.32 |
1614211200000 | 6640.76 |
1614297600000 | 6508.42 |
1614556800000 | 6567.5 |
1614643200000 | 6537.68 |
1614729600000 | 6543.8 |
1614816000000 | 6415.44 |
1614902400000 | 6320.35 |
1615161600000 | 6436.53 |
1615248000000 | 6490.61 |
1615334400000 | 6490.53 |
1615420800000 | 6630.62 |
1615507200000 | 6585.11 |
1615766400000 | 6625.59 |
1615852800000 | 6664.9 |
1615939200000 | 6648.88 |
1616025600000 | 6711.19 |
1616112000000 | 6701.67 |
1616371200000 | 6760.22 |
1616457600000 | 6658.8 |
1616544000000 | 6730.3 |
1616630400000 | 6721.73 |
1616716800000 | 6848.2 |
1616976000000 | 6833.93 |
1617062400000 | 6862.94 |
1617148800000 | 6920.53 |
1617235200000 | 7030.33 |
1617321600000 | 7034.35 |
1617580800000 | 7053.64 |
1617667200000 | 7170.89 |
1617753600000 | 7158.76 |
1617840000000 | 7203.34 |
1617926400000 | 7243.03 |
1618185600000 | 7162.83 |
1618272000000 | 7210.72 |
1618358400000 | 7227.32 |
1618444800000 | 7193.25 |
1618531200000 | 7224.46 |
1618790400000 | 7184.02 |
1618876800000 | 7098.37 |
1618963200000 | 7104.46 |
1619049600000 | 7148.11 |
1619136000000 | 7216.71 |
1619395200000 | 7274.46 |
1619481600000 | 7254.02 |
1619568000000 | 7265.88 |
1619654400000 | 7220.78 |
1619740800000 | 7168.15 |
1620000000000 | 7218.59 |
1620086400000 | 7047.06 |
1620172800000 | 7229.97 |
1620259200000 | 7266.11 |
1620345600000 | 7387.54 |
1620604800000 | 7363.27 |
1620691200000 | 7222.21 |
1620777600000 | 7103.9 |
1620864000000 | 7104.95 |
1620950400000 | 7213.89 |
1621209600000 | 7214.53 |
1621296000000 | 7352.8 |
1621382400000 | 7261.64 |
1621468800000 | 7340.87 |
1621555200000 | 7385.1 |
1621814400000 | 7448.01 |
1621900800000 | 7496.74 |
1621987200000 | 7478.8 |
1622073600000 | 7515.01 |
1622160000000 | 7523.87 |
1622419200000 | 7554.76 |
1622505600000 | 7653.51 |
1622592000000 | 7646.69 |
1622678400000 | 7609.36 |
1622764800000 | 7642.19 |
1623024000000 | 7623.92 |
1623110400000 | 7635.4 |
1623196800000 | 7628.27 |
1623283200000 | 7624.16 |
1623369600000 | 7615.36 |
1623628800000 | 7597.29 |
1623715200000 | 7583.3 |
1623801600000 | 7568.3 |
1623888000000 | 7443.23 |
1623974400000 | 7286.95 |
1624233600000 | 7362.27 |
1624320000000 | 7377.67 |
1624406400000 | 7369.34 |
1624492800000 | 7425.76 |
1624579200000 | 7452.61 |
1624838400000 | 7433.77 |
1624924800000 | 7459.81 |
1625011200000 | 7408.56 |
1625097600000 | 7391.92 |
1625184000000 | 7421.65 |
1625443200000 | 7475.27 |
1625529600000 | 7407.12 |
1625616000000 | 7427.57 |
1625702400000 | 7325.99 |
1625788800000 | 7425.07 |
1626048000000 | 7469.84 |
1626134400000 | 7469.79 |
1626220800000 | 7477.64 |
1626307200000 | 7421.76 |
1626393600000 | 7313.02 |
1626652800000 | 7117.76 |
1626739200000 | 7190.65 |
1626825600000 | 7331.31 |
1626912000000 | 7445.51 |
1626998400000 | 7542.86 |
1627257600000 | 7592.03 |
1627344000000 | 7483.98 |
1627430400000 | 7531.22 |
1627516800000 | 7660.48 |
1627603200000 | 7619.91 |
1627862400000 | 7658.77 |
1627948800000 | 7681.49 |
1628035200000 | 7837.93 |
1628121600000 | 7891.44 |
1628208000000 | 7811.46 |
1628467200000 | 7806.24 |
1628553600000 | 7807.93 |
1628640000000 | 7837.39 |
1628726400000 | 7844.57 |
1628812800000 | 7888.54 |
1629072000000 | 7831.01 |
1629158400000 | 7798.27 |
1629244800000 | 7839.21 |
1629331200000 | 7726.64 |
1629417600000 | 7737.4 |
1629676800000 | 7894.97 |
1629763200000 | 7946.85 |
1629849600000 | 8010.07 |
1629936000000 | 8003.2 |
1630022400000 | 8114.99 |
1630281600000 | 8152.4 |
1630368000000 | 8115.37 |
1630454400000 | 8211.51 |
1630540800000 | 8242.17 |
1630627200000 | 8256.7 |
1630886400000 | 8293.01 |
1630972800000 | 8302.24 |
1631059200000 | 8147.49 |
1631145600000 | 8231.31 |
1631232000000 | 8282 |
1631491200000 | 8319.89 |
1631577600000 | 8372.19 |
1631664000000 | 8328.43 |
1631750400000 | 8334.66 |
1631836800000 | 8241.61 |
1632096000000 | 8025.1 |
1632182400000 | 8067.86 |
1632268800000 | 8136.96 |
1632355200000 | 8262.48 |
1632441600000 | 8110.77 |
1632700800000 | 8018.71 |
1632787200000 | 7831.76 |
1632873600000 | 7893.69 |
1632960000000 | 7886.26 |
1633046400000 | 7786.86 |
1633305600000 | 7707.01 |
1633392000000 | 7807.09 |
1633478400000 | 7663.9 |
1633564800000 | 7791.89 |
1633651200000 | 7744.93 |
1633910400000 | 7784.63 |
1633996800000 | 7763.65 |
1634083200000 | 7851.51 |
1634169600000 | 7970.96 |
1634256000000 | 8068.32 |
1634515200000 | 8052.22 |
1634601600000 | 8092.57 |
1634688000000 | 8079.07 |
1634774400000 | 8105.77 |
1634860800000 | 8181.36 |
1635120000000 | 8190.67 |
1635206400000 | 8192.98 |
1635292800000 | 8309.75 |
1635379200000 | 8297.27 |
1635465600000 | 8256.79 |
1635724800000 | 8295.24 |
1635811200000 | 8339.6 |
1635897600000 | 8380.64 |
1635984000000 | 8441.38 |
1636070400000 | 8425.07 |
1636329600000 | 8501.03 |
1636416000000 | 8471.59 |
1636502400000 | 8418.9 |
1636588800000 | 8449.81 |
1636675200000 | 8487.98 |
1636934400000 | 8526.28 |
1637020800000 | 8500.31 |
1637107200000 | 8507.11 |
1637193600000 | 8532.38 |
1637280000000 | 8463.24 |
1637539200000 | 8392.54 |
1637625600000 | 8185.91 |
1637712000000 | 8100.66 |
1637798400000 | 8189.33 |
1637884800000 | 8020.3 |
1638144000000 | 8062.51 |
1638230400000 | 8039.61 |
1638316800000 | 8192.85 |
1638403200000 | 7991.65 |
1638489600000 | 7842.82 |
1638748800000 | 7785.86 |
1638835200000 | 8150.64 |
1638921600000 | 8127.77 |
1639008000000 | 8031.18 |
1639094400000 | 7976.49 |
1639353600000 | 7911.13 |
1639440000000 | 7779.86 |
1639526400000 | 7831.57 |
1639612800000 | 7925.32 |
1639699200000 | 7757.62 |
1639958400000 | 7695.72 |
1640044800000 | 7803.33 |
1640131200000 | 7956.77 |
1640217600000 | 8028.59 |
1640304000000 | 8070.35 |
1640563200000 | 8131.19 |
1640649600000 | 8198.54 |
1640736000000 | 8209.35 |
1640822400000 | 8231.96 |
1640908800000 | 8222.93 |
1641168000000 | 8206.21 |
1641254400000 | 8258.65 |
1641340800000 | 8283.74 |
1641427200000 | 8044.84 |
1641513600000 | 8056.47 |
1641772800000 | 7786.7 |
1641859200000 | 7903.32 |
1641945600000 | 8078.89 |
1642032000000 | 8250.94 |
1642118400000 | 8097.19 |
1642377600000 | 8190.78 |
1642464000000 | 7997.15 |
1642550400000 | 7988.85 |
1642636800000 | 7966.33 |
1642723200000 | 7755.04 |
1642982400000 | 7363.33 |
1643068800000 | 7364.38 |
1643155200000 | 7508.41 |
1643241600000 | 7386.43 |
1643328000000 | 7359.25 |
1643587200000 | 7520.72 |
1643673600000 | 7659.27 |
1643760000000 | 7765.16 |
1643846400000 | 7700.48 |
1643932800000 | 7626.97 |
1644192000000 | 7679.36 |
1644278400000 | 7630.12 |
1644364800000 | 7718.8 |
1644451200000 | 7656.16 |
1644537600000 | 7514.82 |
1644796800000 | 7289.55 |
1644883200000 | 7477.96 |
1644969600000 | 7529.75 |
1645056000000 | 7528.1 |
1645142400000 | 7474.61 |
1645401600000 | 7279 |
1645488000000 | 7318.7 |
1645574400000 | 7208.74 |
1645660800000 | 6888.04 |
1645747200000 | 7181.61 |
1646006400000 | 7224.14 |
1646092800000 | 6912.24 |
1646179200000 | 6943.26 |
1646265600000 | 6883.65 |
1646352000000 | 6461.13 |
1646611200000 | 6356.37 |
1646697600000 | 6285.32 |
1646784000000 | 6791.81 |
1646870400000 | 6747.93 |
1646956800000 | 6774.31 |
1647216000000 | 6908.15 |
1647302400000 | 6928.11 |
1647388800000 | 7253.76 |
1647475200000 | 7357.62 |
1647561600000 | 7454.42 |
1647820800000 | 7465.14 |
1647907200000 | 7520.23 |
1647993600000 | 7457.07 |
1648080000000 | 7452.55 |
1648166400000 | 7436.93 |
1648425600000 | 7458.05 |
1648512000000 | 7739.27 |
1648598400000 | 7680.9 |
1648684800000 | 7558.44 |
1648771200000 | 7489.97 |
1649030400000 | 7512.27 |
1649116800000 | 7437.13 |
1649203200000 | 7171.97 |
1649289600000 | 7137.52 |
1649376000000 | 7161.17 |
1649635200000 | 7068.49 |
1649721600000 | 7104.88 |
1649808000000 | 7168.74 |
1649894400000 | 7080.53 |
1649980800000 | 7080.53 |
1650240000000 | 7090.77 |
1650326400000 | 7103.59 |
1650412800000 | 7325.79 |
1650499200000 | 7440.37 |
1650585600000 | 7253.58 |
1650844800000 | 7012.9 |
1650931200000 | 6883.64 |
1651017600000 | 6826.22 |
1651104000000 | 6886.02 |
1651190400000 | 6892.71 |
1651449600000 | 6723.43 |
1651536000000 | 6826.11 |
1651622400000 | 6776.41 |
1651708800000 | 6636.3 |
1651795200000 | 6572.83 |
1652054400000 | 6264.77 |
1652140800000 | 6301.12 |
1652227200000 | 6434.43 |
1652313600000 | 6348.88 |
1652400000000 | 6534.99 |
1652659200000 | 6552.15 |
1652745600000 | 6757.01 |
1652832000000 | 6560.8 |
1652918400000 | 6582.01 |
1653004800000 | 6627.96 |
1653264000000 | 6792.96 |
1653350400000 | 6687.72 |
1653436800000 | 6658.78 |
1653523200000 | 6787.26 |
1653609600000 | 6888.23 |
1653868800000 | 7027.52 |
1653955200000 | 6894.48 |
1654041600000 | 6852.02 |
1654128000000 | 6981.07 |
1654214400000 | 6956.93 |
1654473600000 | 6991.56 |
1654560000000 | 6956.17 |
1654646400000 | 6989.36 |
1654732800000 | 6804.54 |
1654819200000 | 6570.58 |
1655078400000 | 6226.28 |
1655164800000 | 6146.91 |
1655251200000 | 6239.71 |
1655337600000 | 5968.78 |
1655424000000 | 5984 |
1655683200000 | 6081.05 |
1655769600000 | 6171.98 |
1655856000000 | 6113.34 |
1655942400000 | 5921.88 |
1656028800000 | 6109.1 |
1656288000000 | 6218.4 |
1656374400000 | 6132.55 |
1656460800000 | 6019.17 |
1656547200000 | 5963.32 |
1656633600000 | 5797.56 |
1656892800000 | 5766.74 |
1656979200000 | 5515.92 |
1657065600000 | 5571.58 |
1657152000000 | 5716.68 |
1657238400000 | 5794.68 |
1657497600000 | 5655.43 |
1657584000000 | 5642.76 |
1657670400000 | 5650.45 |
1657756800000 | 5522.83 |
1657843200000 | 5705.87 |
1658102400000 | 5851.87 |
1658188800000 | 5922.95 |
1658275200000 | 5968.94 |
1658361600000 | 6151.83 |
1658448000000 | 6201.33 |
1658707200000 | 6166.75 |
1658793600000 | 6056.75 |
1658880000000 | 6158.53 |
1658966400000 | 6299.18 |
1659052800000 | 6389.69 |
1659312000000 | 6385.32 |
1659398400000 | 6298.04 |
1659484800000 | 6337.24 |
1659571200000 | 6450.24 |
1659657600000 | 6324.57 |
1659916800000 | 6379.52 |
1660003200000 | 6272.68 |
1660089600000 | 6474.89 |
1660176000000 | 6518.35 |
1660262400000 | 6494.52 |
1660521600000 | 6488.02 |
1660608000000 | 6440.97 |
1660694400000 | 6355.7 |
1660780800000 | 6413.64 |
1660867200000 | 6245.52 |
1661126400000 | 6035.6 |
1661212800000 | 6073.91 |
1661299200000 | 6139.07 |
1661385600000 | 6183.09 |
1661472000000 | 6138.18 |
1661731200000 | 6034.15 |
1661817600000 | 5963.68 |
1661904000000 | 5946.41 |
1661990400000 | 5727.76 |
1662076800000 | 5946.5 |
1662336000000 | 5801.2 |
1662422400000 | 5808.96 |
1662508800000 | 5846.1 |
1662595200000 | 5918.6 |
1662681600000 | 6121.8 |
1662940800000 | 6239.55 |
1663027200000 | 6046.38 |
1663113600000 | 6000.86 |
1663200000000 | 5915.16 |
1663286400000 | 5818.13 |
1663545600000 | 5792.73 |
1663632000000 | 5704.56 |
1663718400000 | 5700.72 |
1663804800000 | 5548.46 |
1663891200000 | 5299.88 |
1664150400000 | 5238.62 |
1664236800000 | 5264.15 |
1664323200000 | 5265.49 |
1664409600000 | 5215.22 |
1664496000000 | 5357.17 |
1664755200000 | 5407.97 |
1664841600000 | 5692.09 |
1664928000000 | 5521.59 |
1665014400000 | 5520.72 |
1665100800000 | 5355.38 |
1665360000000 | 5285.81 |
1665446400000 | 5174.57 |
1665532800000 | 5109.43 |
1665619200000 | 5211.3 |
1665705600000 | 5203.3 |
1665964800000 | 5341.47 |
1666051200000 | 5430.08 |
1666137600000 | 5367.17 |
1666224000000 | 5476.19 |
1666310400000 | 5412.57 |
1666569600000 | 5525.74 |
1666656000000 | 5708.74 |
1666742400000 | 5835.48 |
1666828800000 | 5850.55 |
1666915200000 | 5772.45 |
1667174400000 | 5761 |
1667260800000 | 5817.33 |
1667347200000 | 5743.34 |
1667433600000 | 5617.71 |
1667520000000 | 5854.34 |
1667779200000 | 5964.42 |
1667865600000 | 6115.38 |
1667952000000 | 6064.34 |
1668038400000 | 6358.88 |
1668124800000 | 6562.13 |
1668384000000 | 6547.41 |
1668470400000 | 6544.71 |
1668556800000 | 6450.02 |
1668643200000 | 6397.62 |
1668729600000 | 6477.2 |
1668988800000 | 6387.26 |
1669075200000 | 6461.02 |
1669161600000 | 6569.46 |
1669248000000 | 6659.75 |
1669334400000 | 6694.95 |
1669593600000 | 6602.1 |
1669680000000 | 6542.75 |
1669766400000 | 6550.89 |
1669852800000 | 6796.85 |
1669939200000 | 6791 |
1670198400000 | 6792.75 |
1670284800000 | 6716.32 |
1670371200000 | 6625.88 |
1670457600000 | 6678.38 |
1670544000000 | 6768.21 |
1670803200000 | 6698.58 |
1670889600000 | 6873.74 |
1670976000000 | 6818.45 |
1671062400000 | 6644.94 |
1671148800000 | 6531.22 |
1671408000000 | 6493.89 |
1671494400000 | 6524.29 |
1671580800000 | 6626.44 |
1671667200000 | 6516.05 |
1671753600000 | 6581.28 |
1672012800000 | 6581.28 |
1672099200000 | 6599.22 |
1672185600000 | 6516.87 |
1672272000000 | 6620.24 |
1672358400000 | 6534.67 |
1672617600000 | 6641 |
1672704000000 | 6649.86 |
1672790400000 | 6729.32 |
1672876800000 | 6671.14 |
1672963200000 | 6806.8 |
1673222400000 | 7041.37 |
1673308800000 | 7012.19 |
1673395200000 | 7032.51 |
1673481600000 | 7091.34 |
1673568000000 | 7127.44 |
1673827200000 | 7140.14 |
1673913600000 | 7161.65 |
1674000000000 | 7264.57 |
1674086400000 | 7061.28 |
1674172800000 | 7160.71 |
1674432000000 | 7251.09 |
1674518400000 | 7249.95 |
1674604800000 | 7180.79 |
1674691200000 | 7234.68 |
1674777600000 | 7287.63 |
1675036800000 | 7213.27 |
1675123200000 | 7234.61 |
1675209600000 | 7317.54 |
1675296000000 | 7502.95 |
1675382400000 | 7484.59 |
1675641600000 | 7264.04 |
1675728000000 | 7220.27 |
1675814400000 | 7353.06 |
1675900800000 | 7416.62 |
1675987200000 | 7226.46 |
1676246400000 | 7309.65 |
1676332800000 | 7281.87 |
1676419200000 | 7324.59 |
1676505600000 | 7369.51 |
1676592000000 | 7289.36 |
1676851200000 | 7314.91 |
1676937600000 | 7238.24 |
1677024000000 | 7255.61 |
1677110400000 | 7207.58 |
1677196800000 | 7073.1 |
1677456000000 | 7222.36 |
1677542400000 | 7217.6 |
1677628800000 | 7209.51 |
1677715200000 | 7173.07 |
1677801600000 | 7248.11 |
1678060800000 | 7291.9 |
1678147200000 | 7161.28 |
1678233600000 | 7156.35 |
1678320000000 | 7151.54 |
1678406400000 | 7111.01 |
1678665600000 | 6907.17 |
1678752000000 | 7012.28 |
1678838400000 | 6554.08 |
1678924800000 | 6729.75 |
1679011200000 | 6662.25 |
1679270400000 | 6743.88 |
1679356800000 | 6901.83 |
1679443200000 | 6886.32 |
1679529600000 | 6934.12 |
1679616000000 | 6652.52 |
1679875200000 | 6710.37 |
1679961600000 | 6726.32 |
1680048000000 | 6884.39 |
1680134400000 | 7075.07 |
1680220800000 | 7074.5 |
1680480000000 | 7039.1 |
1680566400000 | 7026.57 |
1680652800000 | 6831.86 |
1680739200000 | 6894.23 |
1680825600000 | 6894.23 |
1681084800000 | 6841.21 |
1681171200000 | 6978 |
1681257600000 | 6988.12 |
1681344000000 | 7067.5 |
1681430400000 | 7106.3 |
1681689600000 | 7058.19 |
1681776000000 | 7128.32 |
1681862400000 | 7108.33 |
1681948800000 | 7079.33 |
1682035200000 | 7011.51 |
1682294400000 | 7082.12 |
1682380800000 | 6949.12 |
1682467200000 | 7040.71 |
1682553600000 | 7040.56 |
1682640000000 | 7131.04 |
1682899200000 | 7092.6 |
1682985600000 | 7041.28 |
1683072000000 | 7074.5 |
1683158400000 | 6978.71 |
1683244800000 | 7137.29 |
1683504000000 | 7174.54 |
1683590400000 | 7074.75 |
1683676800000 | 7061.38 |
1683763200000 | 7020.64 |
1683849600000 | 7050.93 |
1684108800000 | 7111.91 |
1684195200000 | 7118.93 |
1684281600000 | 7025.45 |
1684368000000 | 7087.32 |
1684454400000 | 7147.8 |
1684713600000 | 7175.13 |
1684800000000 | 7194.89 |
1684886400000 | 7013.81 |
1684972800000 | 7038.95 |
1685059200000 | 7100.43 |
1685318400000 | 7112.49 |
1685404800000 | 7051.79 |
1685491200000 | 6906.28 |
1685577600000 | 6985.62 |
1685664000000 | 7097.3 |
1685923200000 | 7080.5 |
1686009600000 | 7041.52 |
1686096000000 | 6961.78 |
1686182400000 | 6965.89 |
1686268800000 | 6914.57 |
1686528000000 | 6936.92 |
1686614400000 | 7074.98 |
1686700800000 | 7124.91 |
1686787200000 | 7143.22 |
1686873600000 | 7148.92 |
1687132800000 | 7086.28 |
1687219200000 | 6973.4 |
1687305600000 | 6951.64 |
1687392000000 | 6958.4 |
1687478400000 | 6847.62 |
1687737600000 | 6861.78 |
1687824000000 | 6884.46 |
1687910400000 | 6925.92 |
1687996800000 | 6957.55 |
1688083200000 | 7045.78 |
1688342400000 | 7062.99 |
1688428800000 | 7098.41 |
1688515200000 | 7022.89 |
1688601600000 | 6864.64 |
1688688000000 | 7004.99 |
1688947200000 | 7113.33 |
1689033600000 | 7166.11 |
1689120000000 | 7382.69 |
1689206400000 | 7481.12 |
1689292800000 | 7483.03 |
1689552000000 | 7432.83 |
1689638400000 | 7482.88 |
1689724800000 | 7519.57 |
1689811200000 | 7472.14 |
1689897600000 | 7480.59 |
1690156800000 | 7486.4 |
1690243200000 | 7499.26 |
1690329600000 | 7446.82 |
1690416000000 | 7461.17 |
1690502400000 | 7546.22 |
1690761600000 | 7539.09 |
1690848000000 | 7433.02 |
1690934400000 | 7315.64 |
1691020800000 | 7266.85 |
1691107200000 | 7374.15 |
1691366400000 | 7396.25 |
1691452800000 | 7260.69 |
1691539200000 | 7315.08 |
1691625600000 | 7391.02 |
1691712000000 | 7259.55 |
1691971200000 | 7204.84 |
1692057600000 | 7141.5 |
1692144000000 | 7101.32 |
1692230400000 | 6977 |
1692316800000 | 6903.45 |
1692576000000 | 6912.62 |
1692662400000 | 6932.75 |
1692748800000 | 6911.74 |
1692835200000 | 6849.92 |
1692921600000 | 6806.14 |
1693180800000 | 6927.77 |
1693267200000 | 7029.16 |
1693353600000 | 7095.53 |
1693440000000 | 7027.22 |
1693526400000 | 6981.2 |
1693785600000 | 6980.16 |
1693872000000 | 6884.63 |
1693958400000 | 6855.53 |
1694044800000 | 6759.86 |
1694131200000 | 6773.29 |
1694390400000 | 6808.06 |
1694476800000 | 6720.31 |
1694563200000 | 6740.27 |
1694649600000 | 6796.18 |
1694736000000 | 6756.23 |
1694995200000 | 6647.55 |
1695081600000 | 6649.5 |
1695168000000 | 6756.06 |
1695254400000 | 6624.79 |
1695340800000 | 6599.88 |
1695600000000 | 6520.55 |
1695686400000 | 6439.63 |
1695772800000 | 6306.04 |
1695859200000 | 6361.08 |
1695945600000 | 6474.18 |
1696204800000 | 6358.01 |
1696291200000 | 6181.62 |
1696377600000 | 6221.9799 |
1696464000000 | 6236.86 |
1696550400000 | 6329.45 |
1696809600000 | 6277.2299 |
1696896000000 | 6447.31 |
1696982400000 | 6418.24 |
1697068800000 | 6358.55 |
1697155200000 | 6171.39 |
1697414400000 | 6196.5 |
1697500800000 | 6187.11 |
1697587200000 | 6083.03 |
1697673600000 | 6062.82 |
1697760000000 | 5967.11 |
1698019200000 | 6007.39 |
1698105600000 | 6017.38 |
1698192000000 | 5916.51 |
1698278400000 | 6004.79 |
1698364800000 | 6047.9799 |
1698624000000 | 6089.07 |
1698710400000 | 6119.83 |
1698796800000 | 6145.58 |
1698883200000 | 6366.06 |
1698969600000 | 6569.52 |
1699228800000 | 6509.31 |
1699315200000 | 6486.49 |
1699401600000 | 6466.36 |
1699488000000 | 6620.79 |
1699574400000 | 6545.78 |
1699833600000 | 6668.21 |
1699920000000 | 6938.29 |
1700006400000 | 7040.68 |
1700092800000 | 6993 |
1700179200000 | 7047.33 |
1700438400000 | 7091.02 |
1700524800000 | 7007.56 |
1700611200000 | 6957.91 |
1700697600000 | 7030.7 |
1700784000000 | 7113.53 |
1701043200000 | 7116.32 |
1701129600000 | 7136.21 |
1701216000000 | 7198.19 |
1701302400000 | 7207.52 |
1701388800000 | 7217.11 |
1701648000000 | 7131.08 |
1701734400000 | 7146.61 |
1701820800000 | 7213.62 |
1701907200000 | 7238.17 |
1701993600000 | 7318.62 |
1702252800000 | 7362.37 |
1702339200000 | 7391.34 |
1702425600000 | 7419.5 |
1702512000000 | 7795.21 |
1702598400000 | 7733.88 |
1702857600000 | 7700.26 |
1702944000000 | 7787.65 |
1703030400000 | 7777.28 |
1703116800000 | 7775.92 |
1703203200000 | 7808.7 |
1703462400000 | 7808.7 |
1703548800000 | 7818.63 |
1703635200000 | 7948.68 |
1703721600000 | 7930.59 |
1703808000000 | 7873.87 |
1704153600000 | 7792.97 |
1704240000000 | 7581.84 |
1704326400000 | 7610.6 |
1704412800000 | 7603.67 |
1704672000000 | 7652.56 |
1704758400000 | 7613.74 |
1704844800000 | 7607.37 |
1704931200000 | 7593.89 |
1705017600000 | 7643.72 |
1705276800000 | 7573.95 |
1705363200000 | 7455.23 |
1705449600000 | 7406.92 |
1705536000000 | 7545.29 |
1705622400000 | 7525.71 |
1705881600000 | 7603.7 |
1705968000000 | 7602.8 |
1706054400000 | 7758.71 |
1706140800000 | 7691.91 |
1706227200000 | 7704.01 |
1706486400000 | 7643.52 |
1706572800000 | 7676.99 |
1706659200000 | 7662.11 |
1706745600000 | 7571.7 |
1706832000000 | 7568.13 |
1707091200000 | 7506.66 |
1707177600000 | 7572.73 |
1707264000000 | 7524.12 |
1707350400000 | 7605.5 |
1707436800000 | 7644.34 |
1707696000000 | 7733.6 |
1707782400000 | 7545.38 |
1707868800000 | 7673.83 |
1707955200000 | 7794.57 |
1708041600000 | 7875.05 |
1708300800000 | 7801.11 |
1708387200000 | 7724.9 |
1708473600000 | 7753.9 |
1708560000000 | 7929.36 |
1708646400000 | 7868.67 |
1708905600000 | 7955.63 |
1708992000000 | 7995.61 |
1709078400000 | 7951.24 |
1709164800000 | 7996.65 |
1709251200000 | 8120.54 |
1709510400000 | 8173.16 |
1709596800000 | 8062.64 |
1709683200000 | 8218.6299 |
1709769600000 | 8331.76 |
1709856000000 | 8124.8 |
1710115200000 | 7957.7 |
1710201600000 | 8055.05 |
1710288000000 | 8085.53 |
1710374400000 | 7988.71 |
1710460800000 | 7982.39 |
1710720000000 | 8003.55 |
1710806400000 | 8009.14 |
1710892800000 | 8038.12 |
1710979200000 | 8184.95 |
1711065600000 | 8155.56 |
1711324800000 | 8116.33 |
1711411200000 | 8206.43 |
1711497600000 | 8192.92 |
1711584000000 | 8181.76 |
1711670400000 | 8181.76 |
1711929600000 | 8139.71 |
1712016000000 | 8165.94 |
1712102400000 | 8290.82 |
1712188800000 | 8411.45 |
1712275200000 | 8355.28 |
1712534400000 | 8438.47 |
1712620800000 | 8325.57 |
1712707200000 | 8300.26 |
1712793600000 | 8196.89 |
1712880000000 | 8104.98 |
1713139200000 | 8072.04 |
1713225600000 | 7996.42 |
1713312000000 | 7981.95 |
1713398400000 | 8001.99 |
1713484800000 | 7916.58 |
1713744000000 | 7916.24 |
1713830400000 | 8045.32 |
1713916800000 | 8030.57 |
1714003200000 | 7977.75 |
1714089600000 | 7855.13 |
1714348800000 | 7944.87 |
1714435200000 | 7852.41 |
1714521600000 | 7845.8 |
1714608000000 | 7801.41 |
1714694400000 | 7933.51 |
1714953600000 | 8011.28 |
1715040000000 | 8096.38 |
1715126400000 | 8091.71 |
1715212800000 | 8161.15 |
1715299200000 | 8185.09 |
1715558400000 | 8216.2 |
1715644800000 | 8260.69 |
1715731200000 | 8296.49 |
1715817600000 | 8299.83 |
1715904000000 | 8291.25 |
1716163200000 | 8341.93 |
1716249600000 | 8294.55 |
1716336000000 | 8235.42 |
1716422400000 | 8236.6299 |
1716508800000 | 8251.5 |
1716768000000 | 8288.84 |
1716854400000 | 8259.54 |
1716940800000 | 8131.75 |
1717027200000 | 8169.22 |
1717113600000 | 8124.34 |
1717372800000 | 8172.96 |
1717459200000 | 8086.62 |
1717545600000 | 8184.99 |
1717632000000 | 8253.74 |
1717718400000 | 8206.1 |
1717977600000 | 8170.39 |
1718064000000 | 8123.65 |
1718150400000 | 8320.7099 |
1718236800000 | 8126.31 |
1718323200000 | 7898.22 |
1718582400000 | 7918.79 |
1718668800000 | 7982.74 |
1718755200000 | 7966.81 |
1718841600000 | 8039.58 |
1718928000000 | 7901.22 |
1719187200000 | 7988.32 |
1719273600000 | 7948.33 |
1719360000000 | 7796.67 |
1719446400000 | 7862.63 |
1719532800000 | 7850.23 |
1719792000000 | 7896.05 |
1719878400000 | 7902.41 |
1719964800000 | 8107.6 |
1720051200000 | 8128.92 |
1720137600000 | 8140.32 |
1720396800000 | 8121.32 |
1720483200000 | 8045.69 |
1720569600000 | 8147.21 |
1720656000000 | 8260.48 |
1720742400000 | 8358.02 |
1721001600000 | 8342.74 |
1721088000000 | 8287.6299 |
1721174400000 | 8227.6299 |
1721260800000 | 8209.28 |
1721347200000 | 8079.14 |
1721606400000 | 8206.45 |
1721692800000 | 8192.65 |
1721779200000 | 8051.91 |
1721865600000 | 7785.59 |
1721952000000 | 7828.33 |
1722211200000 | 7730.43 |
1722297600000 | 7753.05 |
1722384000000 | 7806.75 |
1722470400000 | 7591.23 |
1722556800000 | 7478.56 |
1722816000000 | 7439.58 |
1722902400000 | 7473.14 |
1722988800000 | 7703.36 |
1723075200000 | 7655.94 |
1723161600000 | 7682.21 |
1723420800000 | 7725.14 |
1723507200000 | 7741.9 |
1723593600000 | 7831.97 |
1723680000000 | 7918.71 |
1723766400000 | 7928.13 |
1724025600000 | 8054.21 |
1724112000000 | 8043.28 |
1724198400000 | 8139.07 |
1724284800000 | 8089.86 |
1724371200000 | 8178.55 |
1724630400000 | 8175.89 |
1724716800000 | 8159.48 |
1724803200000 | 8163.07 |
1724889600000 | 8200.58 |
1724976000000 | 8185.36 |
1725235200000 | 8174.35 |
1725321600000 | 8065.84 |
1725408000000 | 8033.96 |
1725494400000 | 7979.51 |
1725580800000 | 7934.45 |
1725840000000 | 7957.44 |
1725926400000 | 7832.68 |
1726012800000 | 7834.17 |
1726099200000 | 7977.97 |
1726185600000 | 8120.52 |
1726444800000 | 8127.14 |
1726531200000 | 8193.58 |
1726617600000 | 8108.67 |
1726704000000 | 8274.47 |
1726790400000 | 8130.29 |
1727049600000 | 8058.63 |
1727136000000 | 8131.46 |
1727222400000 | 8112.42 |
1727308800000 | 8240.64 |
1727395200000 | 8329.75 |
1727654400000 | 8273.11 |
1727740800000 | 8149.96 |
1727827200000 | 8150.54 |
1727913600000 | 8103.16 |
1728000000000 | 8137.47 |
1728259200000 | 8116.71 |
1728345600000 | 8063.25 |
1728432000000 | 8107.38 |
1728518400000 | 8060.97 |
1728604800000 | 8102.38 |
1728864000000 | 8137.15 |
1728950400000 | 7999.98 |
1729036800000 | 7917.93 |
1729123200000 | 7875.16 |
1729209600000 | 7966.94 |
1729468800000 | 7873.79 |
1729555200000 | 7857.63 |
1729641600000 | 7747.42 |
1729728000000 | 7827.87 |
1729814400000 | 7918.31 |
1730073600000 | 7925.96 |
1730160000000 | 7883.58 |
1730246400000 | 7825.01 |
1730332800000 | 7706.98 |
1730419200000 | 7743.75 |
1730678400000 | 7732.46 |
1730764800000 | 7741.19 |
1730851200000 | 7583.84 |
1730937600000 | 7782.51 |
1731024000000 | 7749.95 |
1731283200000 | 7762.73 |
1731369600000 | 7579.72 |
1731456000000 | 7513.89 |
1731542400000 | 7663.3 |
1731628800000 | 7579.43 |
1731888000000 | 7587.63 |
1731974400000 | 7525.82 |
1732060800000 | 7420.51 |
1732147200000 | 7416.11 |
1732233600000 | 7429.23 |
1732492800000 | 7513.91 |
1732579200000 | 7422.83 |
1732665600000 | 7466.75 |
1732752000000 | 7503.31 |
1732838400000 | 7576.96 |
STOXX Netherlands Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 36.119274299318 | 22.171511059979 |
2018 | -20.529040073622 | -13.580494034043 |
2019 | 36.339270061795 | 25.655238285198 |
2020 | 25.554627338811 | 18.064243602859 |
2021 | 34.38287639463 | 12.865065350593 |
2022 | -20.531124550494 | -20.016073066076 |
2023 | 20.493766326381 | 16.079487785104 |
2024 | -4.0952795348394 | 18.668702233178 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213345783 | SWNLSCGR | .SWNLSCGR | |
Price EUR | CH1213345791 | SWNLSCP | .SWNLSCP | |
Net Return EUR | CH1213345775 | SWNLSCR | .SWNLSCR | |
Net Return USD | CH1213345742 | SWNLSCV | SWNLSCV INDEX | .SWNLSCV |
Gross Return USD | CH1213345759 | SWNLSCGV | .SWNLSCGV | |
Price USD | CH1213345767 | SWNLSCL | .SWNLSCL |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BE SEMICONDUCTOR | Technology | Netherlands | 12.281% |
IMCD | Chemicals | Netherlands | 10.846% |
ABN AMRO BANK | Banks | Netherlands | 9.769% |
ASR NEDERLAND NV | Insurance | Netherlands | 8.333% |
ARCADIS | Construction and Materials | Netherlands | 6.165% |
RANDSTAD | Industrial Goods and Services | Netherlands | 5.910% |
INPOST | Industrial Goods and Services | Netherlands | 4.855% |
AALBERTS | Industrial Goods and Services | Netherlands | 4.747% |
JUST EAT TAKEAWAY.COM NV | Technology | Netherlands | 3.827% |
SIGNIFY | Construction and Materials | Netherlands | 3.641% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.