Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands Small Cap | 108.9 | 80.2 | 2.8 | 1.9 | 9.0 | 0.3 | 11.3 | 0.4 | 9.7 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.5 |
---|---|
Construction and Materials | 14.8 |
Technology | 13.8 |
Chemicals | 13.2 |
Banks | 12.0 |
Insurance | 8.1 |
Real Estate | 4.2 |
Financial Services | 4.0 |
Energy | 3.2 |
Food, Beverage and Tobacco | 1.9 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands Small Cap | -6.8 | -2.1 | 25.9 | -6.7 | 69.1 | N/A | N/A | 25.8 | -2.3 | 11.0 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands Small Cap | N/A | N/A | 18.7 | 25.0 | 25.9 | N/A | N/A | 1.5 | -0.1 | 0.4 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands Small Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 11.6 | 14.3 | 14.5 | 17.9 | 17.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands Small Cap | 0.8 | 0.8 | 0.8 | 1.0 | 0.9 | -4.6 | -0.9 | -0.3 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands Small Cap | 21.8 | 14.8 | 12.1 | 12.1 | 1.4 | 3.7 | 0.9 | 27.1 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Netherlands Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1036.06 |
1001462400000 | 1051.58 |
1001548800000 | 1040.14 |
1001635200000 | 1064.48 |
1001894400000 | 1068.2 |
1001980800000 | 1056.52 |
1002067200000 | 1057.23 |
1002153600000 | 1078.38 |
1002240000000 | 1080.04 |
1002499200000 | 1075.33 |
1002585600000 | 1075.47 |
1002672000000 | 1091.39 |
1002758400000 | 1099.38 |
1002844800000 | 1105.29 |
1003104000000 | 1086.97 |
1003190400000 | 1096.04 |
1003276800000 | 1097.39 |
1003363200000 | 1088.41 |
1003449600000 | 1080.17 |
1003708800000 | 1072.75 |
1003795200000 | 1085.23 |
1003881600000 | 1094.4 |
1003968000000 | 1094.65 |
1004054400000 | 1106.41 |
1004313600000 | 1123.02 |
1004400000000 | 1107.34 |
1004486400000 | 1107.12 |
1004572800000 | 1107.15 |
1004659200000 | 1197.28 |
1004918400000 | 1200.44 |
1005004800000 | 1206.49 |
1005091200000 | 1195.2 |
1005177600000 | 1190.73 |
1005264000000 | 1186.76 |
1005523200000 | 1173.99 |
1005609600000 | 1173.4 |
1005696000000 | 1181.89 |
1005782400000 | 1178.55 |
1005868800000 | 1206.96 |
1006128000000 | 1209.63 |
1006214400000 | 1203.72 |
1006300800000 | 1196.1 |
1006387200000 | 1202.86 |
1006473600000 | 1205.75 |
1006732800000 | 1210.61 |
1006819200000 | 1209.57 |
1006905600000 | 1211.97 |
1006992000000 | 1213.23 |
1007078400000 | 1226.88 |
1007337600000 | 1212.13 |
1007424000000 | 1214.15 |
1007510400000 | 1231.22 |
1007596800000 | 1247.39 |
1007683200000 | 1240.19 |
1007942400000 | 1228.65 |
1008028800000 | 1228.68 |
1008115200000 | 1239.52 |
1008201600000 | 1230.75 |
1008288000000 | 1233.42 |
1008547200000 | 1240.38 |
1008633600000 | 1251.41 |
1008720000000 | 1244.99 |
1008806400000 | 1241.64 |
1008892800000 | 1238.57 |
1009152000000 | 1245.99 |
1009238400000 | 1229.87 |
1009324800000 | 1235.35 |
1009411200000 | 1251.12 |
1009497600000 | 1251.98 |
1009756800000 | 1254.82 |
1009929600000 | 1286.59 |
1010016000000 | 1294.08 |
1010102400000 | 1308.56 |
1010361600000 | 1314.81 |
1010448000000 | 1311.77 |
1010534400000 | 1314.57 |
1010620800000 | 1313.18 |
1010707200000 | 1319.37 |
1010966400000 | 1308.94 |
1011052800000 | 1297.94 |
1011139200000 | 1282.84 |
1011225600000 | 1288.49 |
1011312000000 | 1284.21 |
1011571200000 | 1279.34 |
1011657600000 | 1285.25 |
1011744000000 | 1269.65 |
1011830400000 | 1276.81 |
1011916800000 | 1262.15 |
1012176000000 | 1260.34 |
1012262400000 | 1261.47 |
1012348800000 | 1249.39 |
1012435200000 | 1257.24 |
1012521600000 | 1263.95 |
1012780800000 | 1275.41 |
1012867200000 | 1276.15 |
1012953600000 | 1275.8 |
1013040000000 | 1281.42 |
1013126400000 | 1287.35 |
1013385600000 | 1303.75 |
1013472000000 | 1300.72 |
1013558400000 | 1296.69 |
1013644800000 | 1304.6 |
1013731200000 | 1298.04 |
1013990400000 | 1289.49 |
1014076800000 | 1293.19 |
1014163200000 | 1285.91 |
1014249600000 | 1286.95 |
1014336000000 | 1282.2 |
1014595200000 | 1268.46 |
1014681600000 | 1265.63 |
1014768000000 | 1271.43 |
1014854400000 | 1271.12 |
1014940800000 | 1267.33 |
1015200000000 | 1293.36 |
1015286400000 | 1291.43 |
1015372800000 | 1293.94 |
1015459200000 | 1324.92 |
1015545600000 | 1322.41 |
1015804800000 | 1333.55 |
1015891200000 | 1320.82 |
1015977600000 | 1319.5 |
1016064000000 | 1321.53 |
1016150400000 | 1317.18 |
1016409600000 | 1332.74 |
1016496000000 | 1336.49 |
1016582400000 | 1334.25 |
1016668800000 | 1325.52 |
1016755200000 | 1322.3 |
1017014400000 | 1312.12 |
1017100800000 | 1317.6 |
1017187200000 | 1318.86 |
1017273600000 | 1326.49 |
1017360000000 | 1327.79 |
1017619200000 | 1341.13 |
1017705600000 | 1338.92 |
1017792000000 | 1338.96 |
1017878400000 | 1329.37 |
1017964800000 | 1334.84 |
1018224000000 | 1315.64 |
1018310400000 | 1325.88 |
1018396800000 | 1318.1 |
1018483200000 | 1316.2 |
1018569600000 | 1309.02 |
1018828800000 | 1310.52 |
1018915200000 | 1332.92 |
1019001600000 | 1351.75 |
1019088000000 | 1351.1 |
1019174400000 | 1351.44 |
1019433600000 | 1341.39 |
1019520000000 | 1337.77 |
1019606400000 | 1342.34 |
1019692800000 | 1335.28 |
1019779200000 | 1343.76 |
1020038400000 | 1345.12 |
1020124800000 | 1343.97 |
1020211200000 | 1351.36 |
1020297600000 | 1346.56 |
1020384000000 | 1359.25 |
1020643200000 | 1357.48 |
1020729600000 | 1348.92 |
1020816000000 | 1350.05 |
1020902400000 | 1367.15 |
1020988800000 | 1370.34 |
1021248000000 | 1371.54 |
1021334400000 | 1368.87 |
1021420800000 | 1382.93 |
1021507200000 | 1386.29 |
1021593600000 | 1403.93 |
1021852800000 | 1399.22 |
1021939200000 | 1384.43 |
1022025600000 | 1376.45 |
1022112000000 | 1366.02 |
1022198400000 | 1369.49 |
1022457600000 | 1368.14 |
1022544000000 | 1376.18 |
1022630400000 | 1375.79 |
1022716800000 | 1370.17 |
1022803200000 | 1367.17 |
1023062400000 | 1374.4 |
1023148800000 | 1362.04 |
1023235200000 | 1354.48 |
1023321600000 | 1357.36 |
1023408000000 | 1339.62 |
1023667200000 | 1348.27 |
1023753600000 | 1352.57 |
1023840000000 | 1327.37 |
1023926400000 | 1311.18 |
1024012800000 | 1288.27 |
1024272000000 | 1303.57 |
1024358400000 | 1310.9 |
1024444800000 | 1307.05 |
1024531200000 | 1297.2 |
1024617600000 | 1300.93 |
1024876800000 | 1288.74 |
1024963200000 | 1290.85 |
1025049600000 | 1283.16 |
1025136000000 | 1289.98 |
1025222400000 | 1318.07 |
1025481600000 | 1321.14 |
1025568000000 | 1301.51 |
1025654400000 | 1261.4 |
1025740800000 | 1257.04 |
1025827200000 | 1263.95 |
1026086400000 | 1282.07 |
1026172800000 | 1286.55 |
1026259200000 | 1262.44 |
1026345600000 | 1239.27 |
1026432000000 | 1242.26 |
1026691200000 | 1231.69 |
1026777600000 | 1229.95 |
1026864000000 | 1248 |
1026950400000 | 1255.7 |
1027036800000 | 1248.97 |
1027296000000 | 1205.81 |
1027382400000 | 1162.86 |
1027468800000 | 1116.44 |
1027555200000 | 1134.41 |
1027641600000 | 1128.09 |
1027900800000 | 1134.68 |
1027987200000 | 1151.29 |
1028073600000 | 1147.91 |
1028160000000 | 1134.27 |
1028246400000 | 1121.74 |
1028505600000 | 1076.35 |
1028592000000 | 1063.3 |
1028678400000 | 1072.93 |
1028764800000 | 1070.89 |
1028851200000 | 1075.8 |
1029110400000 | 1076.44 |
1029196800000 | 1075.57 |
1029283200000 | 1066.93 |
1029369600000 | 1077.46 |
1029456000000 | 1075.23 |
1029715200000 | 1082.22 |
1029801600000 | 1089.83 |
1029888000000 | 1098.05 |
1029974400000 | 1098.09 |
1030060800000 | 1105.22 |
1030320000000 | 1100.32 |
1030406400000 | 1108.25 |
1030492800000 | 1090.81 |
1030579200000 | 1081.76 |
1030665600000 | 1081.03 |
1030924800000 | 1083.81 |
1031011200000 | 1076.43 |
1031097600000 | 1062.7 |
1031184000000 | 1056.54 |
1031270400000 | 1053.21 |
1031529600000 | 1030.84 |
1031616000000 | 1029.21 |
1031702400000 | 1039.87 |
1031788800000 | 1037.88 |
1031875200000 | 1024.02 |
1032134400000 | 1012.41 |
1032220800000 | 1004.74 |
1032307200000 | 988.11 |
1032393600000 | 980.99 |
1032480000000 | 977.85 |
1032739200000 | 949.49 |
1032825600000 | 917.52 |
1032912000000 | 916.95 |
1032998400000 | 920.88 |
1033084800000 | 925.63 |
1033344000000 | 910.75 |
1033430400000 | 909.32 |
1033516800000 | 915.74 |
1033603200000 | 918.92 |
1033689600000 | 905.07 |
1033948800000 | 884.77 |
1034035200000 | 879.02 |
1034121600000 | 882.48 |
1034208000000 | 886.21 |
1034294400000 | 908.72 |
1034553600000 | 914.02 |
1034640000000 | 937.16 |
1034726400000 | 938.76 |
1034812800000 | 959.11 |
1034899200000 | 961.4 |
1035158400000 | 974.91 |
1035244800000 | 991.16 |
1035331200000 | 968.63 |
1035417600000 | 978.37 |
1035504000000 | 972.83 |
1035763200000 | 1001.05 |
1035849600000 | 984.16 |
1035936000000 | 993.78 |
1036022400000 | 1012.49 |
1036108800000 | 1021.38 |
1036368000000 | 1041.1 |
1036454400000 | 1042.52 |
1036540800000 | 1034.23 |
1036627200000 | 1035.55 |
1036713600000 | 1023.81 |
1036972800000 | 1012.29 |
1037059200000 | 1019.83 |
1037145600000 | 1009.52 |
1037232000000 | 1012.58 |
1037318400000 | 1021.12 |
1037577600000 | 1011.85 |
1037664000000 | 1011.05 |
1037750400000 | 1003.39 |
1037836800000 | 1013.41 |
1037923200000 | 1017.06 |
1038182400000 | 1014.53 |
1038268800000 | 1006.81 |
1038355200000 | 1010.84 |
1038441600000 | 1036.1 |
1038528000000 | 1054.88 |
1038787200000 | 1077.46 |
1038873600000 | 1063.26 |
1038960000000 | 1053.5 |
1039046400000 | 1054.15 |
1039132800000 | 1053.58 |
1039392000000 | 1041.99 |
1039478400000 | 1038.72 |
1039564800000 | 1038.23 |
1039651200000 | 1043.99 |
1039737600000 | 1035.48 |
1039996800000 | 1042.96 |
1040083200000 | 1038.98 |
1040169600000 | 1025.03 |
1040256000000 | 1022.01 |
1040342400000 | 1025.83 |
1040601600000 | 1024.32 |
1040688000000 | 1029.29 |
1040774400000 | 1031.03 |
1040860800000 | 1036.88 |
1040947200000 | 1038.58 |
1041206400000 | 1036.61 |
1041292800000 | 1047.09 |
1041465600000 | 1052.09 |
1041552000000 | 1072.6 |
1041811200000 | 1075.55 |
1041897600000 | 1062.27 |
1041984000000 | 1069.84 |
1042070400000 | 1068.94 |
1042156800000 | 1076.69 |
1042416000000 | 1077.89 |
1042502400000 | 1078.76 |
1042588800000 | 1072.12 |
1042675200000 | 1082.97 |
1042761600000 | 1075.2 |
1043020800000 | 1072.23 |
1043107200000 | 1067.05 |
1043193600000 | 1049.73 |
1043280000000 | 1043.74 |
1043366400000 | 1048.9 |
1043625600000 | 1033.04 |
1043712000000 | 1022.12 |
1043798400000 | 1009.16 |
1043884800000 | 1018.22 |
1043971200000 | 1012.91 |
1044230400000 | 1022.82 |
1044316800000 | 1020.84 |
1044403200000 | 1006.62 |
1044489600000 | 1006.71 |
1044576000000 | 995.96 |
1044835200000 | 978.28 |
1044921600000 | 977.84 |
1045008000000 | 961.34 |
1045094400000 | 972.01 |
1045180800000 | 971.01 |
1045440000000 | 974.77 |
1045526400000 | 972.06 |
1045612800000 | 974.73 |
1045699200000 | 979.15 |
1045785600000 | 976.33 |
1046044800000 | 970.16 |
1046131200000 | 942.89 |
1046217600000 | 924.91 |
1046304000000 | 923.43 |
1046390400000 | 941.77 |
1046649600000 | 949.85 |
1046736000000 | 936.75 |
1046822400000 | 932.23 |
1046908800000 | 923.57 |
1046995200000 | 913.18 |
1047254400000 | 896.53 |
1047340800000 | 894.56 |
1047427200000 | 887.39 |
1047513600000 | 894.65 |
1047600000000 | 915.7 |
1047859200000 | 903.17 |
1047945600000 | 920.89 |
1048032000000 | 928.02 |
1048118400000 | 929.05 |
1048204800000 | 942.77 |
1048464000000 | 939.66 |
1048550400000 | 935.04 |
1048636800000 | 938.81 |
1048723200000 | 937.83 |
1048809600000 | 947.68 |
1049068800000 | 942.54 |
1049155200000 | 942.01 |
1049241600000 | 947.36 |
1049328000000 | 955.11 |
1049414400000 | 962.8 |
1049673600000 | 978.42 |
1049760000000 | 972.61 |
1049846400000 | 978.58 |
1049932800000 | 980.25 |
1050019200000 | 988.59 |
1050278400000 | 990.28 |
1050364800000 | 1005.8 |
1050451200000 | 1020.95 |
1050537600000 | 1017.42 |
1050624000000 | 1017.01 |
1050883200000 | 1016.88 |
1050969600000 | 1029.38 |
1051056000000 | 1051.21 |
1051142400000 | 1053.27 |
1051228800000 | 1057.79 |
1051488000000 | 1061.22 |
1051574400000 | 1073.07 |
1051660800000 | 1087.41 |
1051747200000 | 1093.27 |
1051833600000 | 1106.39 |
1052092800000 | 1128.58 |
1052179200000 | 1159.45 |
1052265600000 | 1162.1 |
1052352000000 | 1164.18 |
1052438400000 | 1161.9 |
1052697600000 | 1174.4 |
1052784000000 | 1168.49 |
1052870400000 | 1169.79 |
1052956800000 | 1164.33 |
1053043200000 | 1183.7 |
1053302400000 | 1178.65 |
1053388800000 | 1175.95 |
1053475200000 | 1161.85 |
1053561600000 | 1174.51 |
1053648000000 | 1186.61 |
1053907200000 | 1190.91 |
1053993600000 | 1195.24 |
1054080000000 | 1197.75 |
1054166400000 | 1221.65 |
1054252800000 | 1221.34 |
1054512000000 | 1233.11 |
1054598400000 | 1227.31 |
1054684800000 | 1234.97 |
1054771200000 | 1258.15 |
1054857600000 | 1268.81 |
1055116800000 | 1273.39 |
1055203200000 | 1258.45 |
1055289600000 | 1280.55 |
1055376000000 | 1293.48 |
1055462400000 | 1286.41 |
1055721600000 | 1293.45 |
1055808000000 | 1293.68 |
1055894400000 | 1280.46 |
1055980800000 | 1274.51 |
1056067200000 | 1256.48 |
1056326400000 | 1237.95 |
1056412800000 | 1225.35 |
1056499200000 | 1241.72 |
1056585600000 | 1222.59 |
1056672000000 | 1231.38 |
1056931200000 | 1241.67 |
1057017600000 | 1243.09 |
1057104000000 | 1254.23 |
1057190400000 | 1259.58 |
1057276800000 | 1245.92 |
1057536000000 | 1245.02 |
1057622400000 | 1245.09 |
1057708800000 | 1242.17 |
1057795200000 | 1242.66 |
1057881600000 | 1238.91 |
1058140800000 | 1248.67 |
1058227200000 | 1237.97 |
1058313600000 | 1239.08 |
1058400000000 | 1231.14 |
1058486400000 | 1246.49 |
1058745600000 | 1249.13 |
1058832000000 | 1251.37 |
1058918400000 | 1263.72 |
1059004800000 | 1274.49 |
1059091200000 | 1285.69 |
1059350400000 | 1291.08 |
1059436800000 | 1280.94 |
1059523200000 | 1273.26 |
1059609600000 | 1261.9 |
1059696000000 | 1263.73 |
1059955200000 | 1278.4 |
1060041600000 | 1281.05 |
1060128000000 | 1266.46 |
1060214400000 | 1276.85 |
1060300800000 | 1284.41 |
1060560000000 | 1290.08 |
1060646400000 | 1290.8 |
1060732800000 | 1300.64 |
1060819200000 | 1295 |
1060905600000 | 1293.51 |
1061164800000 | 1287.35 |
1061251200000 | 1308.3 |
1061337600000 | 1311.1 |
1061424000000 | 1313.41 |
1061510400000 | 1312.66 |
1061769600000 | 1310.2 |
1061856000000 | 1303.2 |
1061942400000 | 1309.85 |
1062028800000 | 1308.45 |
1062115200000 | 1333.21 |
1062374400000 | 1351.41 |
1062460800000 | 1336.59 |
1062547200000 | 1355.61 |
1062633600000 | 1359.17 |
1062720000000 | 1382.31 |
1062979200000 | 1373.16 |
1063065600000 | 1375.59 |
1063152000000 | 1350.95 |
1063238400000 | 1348.45 |
1063324800000 | 1369.78 |
1063584000000 | 1376.51 |
1063670400000 | 1366 |
1063756800000 | 1385.05 |
1063843200000 | 1382.96 |
1063929600000 | 1397.15 |
1064188800000 | 1388.3 |
1064275200000 | 1373.61 |
1064361600000 | 1389.74 |
1064448000000 | 1366.32 |
1064534400000 | 1356.94 |
1064793600000 | 1370.42 |
1064880000000 | 1372.76 |
1064966400000 | 1371.01 |
1065052800000 | 1386.45 |
1065139200000 | 1399.89 |
1065398400000 | 1411.7 |
1065484800000 | 1413.64 |
1065571200000 | 1425.83 |
1065657600000 | 1435.25 |
1065744000000 | 1442.92 |
1066003200000 | 1440.27 |
1066089600000 | 1451.97 |
1066176000000 | 1459.9 |
1066262400000 | 1453.39 |
1066348800000 | 1466.32 |
1066608000000 | 1465.28 |
1066694400000 | 1475.24 |
1066780800000 | 1473.99 |
1066867200000 | 1451.49 |
1066953600000 | 1457.69 |
1067212800000 | 1460.07 |
1067299200000 | 1459.96 |
1067385600000 | 1474.71 |
1067472000000 | 1471.93 |
1067558400000 | 1475.49 |
1067817600000 | 1481.13 |
1067904000000 | 1483.29 |
1067990400000 | 1473.21 |
1068076800000 | 1483.9 |
1068163200000 | 1494.04 |
1068422400000 | 1492.46 |
1068508800000 | 1477.99 |
1068595200000 | 1497.57 |
1068681600000 | 1520.81 |
1068768000000 | 1525.94 |
1069027200000 | 1496.21 |
1069113600000 | 1508.61 |
1069200000000 | 1512.84 |
1069286400000 | 1508.54 |
1069372800000 | 1513.96 |
1069632000000 | 1508.9 |
1069718400000 | 1530.02 |
1069804800000 | 1547.95 |
1069891200000 | 1548.84 |
1069977600000 | 1562.12 |
1070236800000 | 1575.43 |
1070323200000 | 1588 |
1070409600000 | 1594.61 |
1070496000000 | 1584.42 |
1070582400000 | 1586.19 |
1070841600000 | 1589.43 |
1070928000000 | 1594.37 |
1071014400000 | 1588.66 |
1071100800000 | 1571.75 |
1071187200000 | 1608.46 |
1071446400000 | 1618.76 |
1071532800000 | 1607.15 |
1071619200000 | 1607.97 |
1071705600000 | 1602.07 |
1071792000000 | 1610.49 |
1072051200000 | 1614.9 |
1072137600000 | 1620.56 |
1072224000000 | 1624.55 |
1072310400000 | 1623.37 |
1072396800000 | 1621.21 |
1072656000000 | 1641.24 |
1072742400000 | 1664.44 |
1072828800000 | 1674.45 |
1073001600000 | 1693.03 |
1073260800000 | 1714.68 |
1073347200000 | 1717.78 |
1073433600000 | 1707.94 |
1073520000000 | 1730.86 |
1073606400000 | 1746.21 |
1073865600000 | 1733.19 |
1073952000000 | 1739.32 |
1074038400000 | 1740.31 |
1074124800000 | 1731.52 |
1074211200000 | 1727.02 |
1074470400000 | 1749.87 |
1074556800000 | 1768.44 |
1074643200000 | 1781.41 |
1074729600000 | 1804.95 |
1074816000000 | 1801.91 |
1075075200000 | 1789.97 |
1075161600000 | 1821.7 |
1075248000000 | 1831.24 |
1075334400000 | 1790.53 |
1075420800000 | 1807.45 |
1075680000000 | 1798.15 |
1075766400000 | 1810.93 |
1075852800000 | 1783.99 |
1075939200000 | 1796.89 |
1076025600000 | 1832.39 |
1076284800000 | 1844.87 |
1076371200000 | 1855.89 |
1076457600000 | 1867.08 |
1076544000000 | 1887.32 |
1076630400000 | 1883.51 |
1076889600000 | 1892.27 |
1076976000000 | 1916.54 |
1077062400000 | 1917.86 |
1077148800000 | 1896.13 |
1077235200000 | 1865.94 |
1077494400000 | 1857.89 |
1077580800000 | 1860.41 |
1077667200000 | 1850.99 |
1077753600000 | 1848.55 |
1077840000000 | 1880.04 |
1078099200000 | 1888.15 |
1078185600000 | 1879.71 |
1078272000000 | 1841.98 |
1078358400000 | 1852.28 |
1078444800000 | 1882.41 |
1078704000000 | 1881.73 |
1078790400000 | 1869.42 |
1078876800000 | 1822.79 |
1078963200000 | 1783.56 |
1079049600000 | 1788.42 |
1079308800000 | 1759.69 |
1079395200000 | 1775.05 |
1079481600000 | 1788.12 |
1079568000000 | 1796.7 |
1079654400000 | 1780.6 |
1079913600000 | 1738.16 |
1080000000000 | 1745.01 |
1080086400000 | 1730.76 |
1080172800000 | 1763.75 |
1080259200000 | 1758.89 |
1080518400000 | 1784.05 |
1080604800000 | 1787.2 |
1080691200000 | 1822.84 |
1080777600000 | 1853.45 |
1080864000000 | 1846.14 |
1081123200000 | 1834.39 |
1081209600000 | 1831.57 |
1081296000000 | 1848.16 |
1081382400000 | 1846.95 |
1081468800000 | 1847.01 |
1081728000000 | 1841.88 |
1081814400000 | 1824.24 |
1081900800000 | 1805.6 |
1081987200000 | 1800.59 |
1082073600000 | 1804.19 |
1082332800000 | 1808.53 |
1082419200000 | 1810.11 |
1082505600000 | 1790.52 |
1082592000000 | 1780.7 |
1082678400000 | 1789.02 |
1082937600000 | 1796.46 |
1083024000000 | 1796.83 |
1083110400000 | 1768.65 |
1083196800000 | 1765.99 |
1083283200000 | 1762.7 |
1083542400000 | 1764.89 |
1083628800000 | 1789.59 |
1083715200000 | 1814.21 |
1083801600000 | 1770.98 |
1083888000000 | 1744.46 |
1084147200000 | 1675.81 |
1084233600000 | 1693.11 |
1084320000000 | 1683.21 |
1084406400000 | 1677.79 |
1084492800000 | 1672.55 |
1084752000000 | 1663.15 |
1084838400000 | 1680.06 |
1084924800000 | 1710.67 |
1085011200000 | 1685.45 |
1085097600000 | 1708.08 |
1085356800000 | 1714.11 |
1085443200000 | 1728.17 |
1085529600000 | 1739.61 |
1085616000000 | 1781.31 |
1085702400000 | 1771.78 |
1085961600000 | 1771.81 |
1086048000000 | 1763.21 |
1086134400000 | 1782.18 |
1086220800000 | 1787.2 |
1086307200000 | 1795.36 |
1086566400000 | 1811.76 |
1086652800000 | 1806.41 |
1086739200000 | 1774.83 |
1086825600000 | 1776.76 |
1086912000000 | 1760.12 |
1087171200000 | 1752.44 |
1087257600000 | 1767.28 |
1087344000000 | 1765.07 |
1087430400000 | 1766.07 |
1087516800000 | 1783.23 |
1087776000000 | 1776.67 |
1087862400000 | 1774.42 |
1087948800000 | 1769.44 |
1088035200000 | 1786.67 |
1088121600000 | 1789.56 |
1088380800000 | 1810.56 |
1088467200000 | 1796.31 |
1088553600000 | 1803.07 |
1088640000000 | 1792.66 |
1088726400000 | 1802.04 |
1088985600000 | 1795.45 |
1089072000000 | 1783.52 |
1089158400000 | 1793.58 |
1089244800000 | 1798.87 |
1089331200000 | 1793.95 |
1089590400000 | 1789.47 |
1089676800000 | 1773.2 |
1089763200000 | 1779.35 |
1089849600000 | 1771.62 |
1089936000000 | 1780.48 |
1090195200000 | 1772.23 |
1090281600000 | 1767.23 |
1090368000000 | 1762.7 |
1090454400000 | 1747.1 |
1090540800000 | 1731.34 |
1090800000000 | 1732 |
1090886400000 | 1725.53 |
1090972800000 | 1719.73 |
1091059200000 | 1736.9 |
1091145600000 | 1737.39 |
1091404800000 | 1725.77 |
1091491200000 | 1739.99 |
1091577600000 | 1725.15 |
1091664000000 | 1730.19 |
1091750400000 | 1731.29 |
1092009600000 | 1704.15 |
1092096000000 | 1726.7 |
1092182400000 | 1693.09 |
1092268800000 | 1700.39 |
1092355200000 | 1723.01 |
1092614400000 | 1733.14 |
1092700800000 | 1733.45 |
1092787200000 | 1735.52 |
1092873600000 | 1746.07 |
1092960000000 | 1741.92 |
1093219200000 | 1741.28 |
1093305600000 | 1729.99 |
1093392000000 | 1718.91 |
1093478400000 | 1721.07 |
1093564800000 | 1715.27 |
1093824000000 | 1722.86 |
1093910400000 | 1733.88 |
1093996800000 | 1740.52 |
1094083200000 | 1752.22 |
1094169600000 | 1746.22 |
1094428800000 | 1754.47 |
1094515200000 | 1763.89 |
1094601600000 | 1771.53 |
1094688000000 | 1765.26 |
1094774400000 | 1797.91 |
1095033600000 | 1817.29 |
1095120000000 | 1822.33 |
1095206400000 | 1795.9 |
1095292800000 | 1800.93 |
1095379200000 | 1809.16 |
1095638400000 | 1795.43 |
1095724800000 | 1825.69 |
1095811200000 | 1818.75 |
1095897600000 | 1821.01 |
1095984000000 | 1812.76 |
1096243200000 | 1805.15 |
1096329600000 | 1810.69 |
1096416000000 | 1815.86 |
1096502400000 | 1843.9 |
1096588800000 | 1857.98 |
1096848000000 | 1847.72 |
1096934400000 | 1854.47 |
1097020800000 | 1847.16 |
1097107200000 | 1843.18 |
1097193600000 | 1850.55 |
1097452800000 | 1831.2 |
1097539200000 | 1798.54 |
1097625600000 | 1797.86 |
1097712000000 | 1806.43 |
1097798400000 | 1823.29 |
1098057600000 | 1819.92 |
1098144000000 | 1828.45 |
1098230400000 | 1828.08 |
1098316800000 | 1841.61 |
1098403200000 | 1851.75 |
1098662400000 | 1854.68 |
1098748800000 | 1851.8 |
1098835200000 | 1858.25 |
1098921600000 | 1849.35 |
1099008000000 | 1856.46 |
1099267200000 | 1871.19 |
1099353600000 | 1876.63 |
1099440000000 | 1891.3 |
1099526400000 | 1897.92 |
1099612800000 | 1922.94 |
1099872000000 | 1935.62 |
1099958400000 | 1926.84 |
1100044800000 | 1933.1 |
1100131200000 | 1944.35 |
1100217600000 | 1948.73 |
1100476800000 | 1955.19 |
1100563200000 | 1957.28 |
1100649600000 | 1984.07 |
1100736000000 | 1991.42 |
1100822400000 | 2008.42 |
1101081600000 | 1996.58 |
1101168000000 | 2013.01 |
1101254400000 | 2028.16 |
1101340800000 | 2052.3 |
1101427200000 | 2049.78 |
1101686400000 | 2057.38 |
1101772800000 | 2054.42 |
1101859200000 | 2074.64 |
1101945600000 | 2075.52 |
1102032000000 | 2091.54 |
1102291200000 | 2093.69 |
1102377600000 | 2092.48 |
1102464000000 | 2069.69 |
1102550400000 | 2050.23 |
1102636800000 | 2056.25 |
1102896000000 | 2075.61 |
1102982400000 | 2072.49 |
1103068800000 | 2089.38 |
1103155200000 | 2073.78 |
1103241600000 | 2071.68 |
1103500800000 | 2102.28 |
1103587200000 | 2096.5 |
1103673600000 | 2109.23 |
1103760000000 | 2125 |
1103846400000 | 2125.87 |
1104105600000 | 2145.13 |
1104192000000 | 2149.28 |
1104278400000 | 2147.08 |
1104364800000 | 2158.09 |
1104451200000 | 2161.44 |
1104710400000 | 2165.69 |
1104796800000 | 2143.74 |
1104883200000 | 2136.18 |
1104969600000 | 2118.37 |
1105056000000 | 2109.49 |
1105315200000 | 2127.65 |
1105401600000 | 2134.78 |
1105488000000 | 2151.6 |
1105574400000 | 2152.49 |
1105660800000 | 2151.65 |
1105920000000 | 2159.27 |
1106006400000 | 2146 |
1106092800000 | 2156.78 |
1106179200000 | 2144.08 |
1106265600000 | 2160.47 |
1106524800000 | 2163.94 |
1106611200000 | 2164.65 |
1106697600000 | 2193.71 |
1106784000000 | 2194.35 |
1106870400000 | 2191.81 |
1107129600000 | 2206.85 |
1107216000000 | 2220.57 |
1107302400000 | 2226.97 |
1107388800000 | 2228.78 |
1107475200000 | 2247.19 |
1107734400000 | 2238.15 |
1107820800000 | 2229.54 |
1107907200000 | 2242.17 |
1107993600000 | 2255.29 |
1108080000000 | 2273.9 |
1108339200000 | 2293.38 |
1108425600000 | 2298.7 |
1108512000000 | 2305.22 |
1108598400000 | 2348.41 |
1108684800000 | 2338.28 |
1108944000000 | 2325.18 |
1109030400000 | 2321.85 |
1109116800000 | 2307.94 |
1109203200000 | 2308.47 |
1109289600000 | 2326.48 |
1109548800000 | 2351.77 |
1109635200000 | 2346.59 |
1109721600000 | 2330.77 |
1109808000000 | 2329.45 |
1109894400000 | 2357.21 |
1110153600000 | 2362.3 |
1110240000000 | 2376.49 |
1110326400000 | 2385.97 |
1110412800000 | 2385.98 |
1110499200000 | 2398.24 |
1110758400000 | 2376.37 |
1110844800000 | 2375.63 |
1110931200000 | 2381.47 |
1111017600000 | 2364.69 |
1111104000000 | 2343.47 |
1111363200000 | 2335.23 |
1111449600000 | 2332.57 |
1111536000000 | 2291.24 |
1111622400000 | 2290.7 |
1111708800000 | 2290.72 |
1111968000000 | 2274.66 |
1112054400000 | 2279.92 |
1112140800000 | 2284.56 |
1112227200000 | 2305.05 |
1112313600000 | 2322.99 |
1112572800000 | 2290.34 |
1112659200000 | 2304.66 |
1112745600000 | 2325.6 |
1112832000000 | 2358.29 |
1112918400000 | 2355.85 |
1113177600000 | 2377.45 |
1113264000000 | 2357.27 |
1113350400000 | 2362.21 |
1113436800000 | 2338.96 |
1113523200000 | 2322.12 |
1113782400000 | 2277.5 |
1113868800000 | 2307.08 |
1113955200000 | 2314.06 |
1114041600000 | 2312.71 |
1114128000000 | 2309.71 |
1114387200000 | 2293.88 |
1114473600000 | 2284.94 |
1114560000000 | 2243.49 |
1114646400000 | 2212.72 |
1114732800000 | 2213.76 |
1114992000000 | 2224.35 |
1115078400000 | 2235.85 |
1115164800000 | 2234.86 |
1115251200000 | 2250.07 |
1115337600000 | 2233.16 |
1115596800000 | 2231.96 |
1115683200000 | 2246.24 |
1115769600000 | 2254.98 |
1115856000000 | 2240.27 |
1115942400000 | 2222.23 |
1116201600000 | 2221.86 |
1116288000000 | 2216.01 |
1116374400000 | 2235.35 |
1116460800000 | 2237.15 |
1116547200000 | 2230.18 |
1116806400000 | 2240.26 |
1116892800000 | 2246.73 |
1116979200000 | 2257.03 |
1117065600000 | 2267.04 |
1117152000000 | 2268.26 |
1117411200000 | 2259.16 |
1117497600000 | 2236.79 |
1117584000000 | 2246.49 |
1117670400000 | 2258.09 |
1117756800000 | 2258.84 |
1118016000000 | 2257.28 |
1118102400000 | 2278.02 |
1118188800000 | 2297.55 |
1118275200000 | 2268.22 |
1118361600000 | 2270.94 |
1118620800000 | 2271.54 |
1118707200000 | 2272.54 |
1118793600000 | 2263.06 |
1118880000000 | 2261.04 |
1118966400000 | 2295.16 |
1119225600000 | 2275.97 |
1119312000000 | 2288.79 |
1119398400000 | 2290.77 |
1119484800000 | 2276.05 |
1119571200000 | 2269.56 |
1119830400000 | 2272.44 |
1119916800000 | 2279.83 |
1120003200000 | 2280.46 |
1120089600000 | 2289.42 |
1120176000000 | 2288.21 |
1120435200000 | 2282.56 |
1120521600000 | 2287.11 |
1120608000000 | 2309.4 |
1120694400000 | 2288.95 |
1120780800000 | 2313.3 |
1121040000000 | 2360.53 |
1121126400000 | 2384.43 |
1121212800000 | 2366.72 |
1121299200000 | 2374.59 |
1121385600000 | 2349.33 |
1121644800000 | 2361.4 |
1121731200000 | 2376.86 |
1121817600000 | 2381.69 |
1121904000000 | 2408.58 |
1121990400000 | 2404.79 |
1122249600000 | 2393.24 |
1122336000000 | 2391.93 |
1122422400000 | 2405.22 |
1122508800000 | 2413.49 |
1122595200000 | 2420.77 |
1122854400000 | 2433.81 |
1122940800000 | 2442.64 |
1123027200000 | 2470.38 |
1123113600000 | 2475.8 |
1123200000000 | 2449.28 |
1123459200000 | 2457.82 |
1123545600000 | 2467.15 |
1123632000000 | 2496.53 |
1123718400000 | 2512.71 |
1123804800000 | 2506.72 |
1124064000000 | 2497.1 |
1124150400000 | 2481.68 |
1124236800000 | 2461.72 |
1124323200000 | 2423.29 |
1124409600000 | 2425.05 |
1124668800000 | 2446.6 |
1124755200000 | 2427.79 |
1124841600000 | 2424.95 |
1124928000000 | 2425.1 |
1125014400000 | 2434.04 |
1125273600000 | 2421.34 |
1125360000000 | 2417.68 |
1125446400000 | 2447.46 |
1125532800000 | 2496.31 |
1125619200000 | 2516.71 |
1125878400000 | 2529.14 |
1125964800000 | 2530.83 |
1126051200000 | 2537.47 |
1126137600000 | 2528.55 |
1126224000000 | 2545.82 |
1126483200000 | 2512.52 |
1126569600000 | 2493.32 |
1126656000000 | 2503.22 |
1126742400000 | 2487.5 |
1126828800000 | 2502.83 |
1127088000000 | 2494.59 |
1127174400000 | 2509.23 |
1127260800000 | 2513.92 |
1127347200000 | 2476.76 |
1127433600000 | 2468.48 |
1127692800000 | 2474.08 |
1127779200000 | 2475.09 |
1127865600000 | 2486.16 |
1127952000000 | 2490.43 |
1128038400000 | 2527.15 |
1128297600000 | 2513.37 |
1128384000000 | 2532.68 |
1128470400000 | 2522.2 |
1128556800000 | 2519.35 |
1128643200000 | 2510.1 |
1128902400000 | 2502.17 |
1128988800000 | 2492.4 |
1129075200000 | 2470.98 |
1129161600000 | 2396.4 |
1129248000000 | 2420.91 |
1129507200000 | 2420.38 |
1129593600000 | 2395.36 |
1129680000000 | 2345.11 |
1129766400000 | 2366.53 |
1129852800000 | 2347.63 |
1130112000000 | 2375.53 |
1130198400000 | 2399.85 |
1130284800000 | 2397.74 |
1130371200000 | 2375.09 |
1130457600000 | 2355.85 |
1130716800000 | 2367.42 |
1130803200000 | 2371.91 |
1130889600000 | 2394.55 |
1130976000000 | 2405.05 |
1131062400000 | 2364.56 |
1131321600000 | 2367.75 |
1131408000000 | 2355.42 |
1131494400000 | 2348.75 |
1131580800000 | 2347.74 |
1131667200000 | 2343.97 |
1131926400000 | 2347.4 |
1132012800000 | 2341.84 |
1132099200000 | 2335.36 |
1132185600000 | 2369.68 |
1132272000000 | 2373.02 |
1132531200000 | 2380.93 |
1132617600000 | 2391.58 |
1132704000000 | 2422.2 |
1132790400000 | 2413.86 |
1132876800000 | 2431.05 |
1133136000000 | 2440.09 |
1133222400000 | 2438.22 |
1133308800000 | 2444.24 |
1133395200000 | 2428.78 |
1133481600000 | 2447.64 |
1133740800000 | 2456.72 |
1133827200000 | 2461.07 |
1133913600000 | 2447.46 |
1134000000000 | 2465.15 |
1134086400000 | 2464.76 |
1134345600000 | 2493.55 |
1134432000000 | 2486.25 |
1134518400000 | 2498.79 |
1134604800000 | 2486.71 |
1134691200000 | 2501.55 |
1134950400000 | 2505.38 |
1135036800000 | 2484.29 |
1135123200000 | 2496.76 |
1135209600000 | 2519.35 |
1135296000000 | 2534.01 |
1135555200000 | 2534.07 |
1135641600000 | 2540.7 |
1135728000000 | 2551.64 |
1135814400000 | 2559.8 |
1135900800000 | 2547.03 |
1136160000000 | 2575.31 |
1136246400000 | 2629.62 |
1136332800000 | 2684.03 |
1136419200000 | 2685.81 |
1136505600000 | 2707.67 |
1136764800000 | 2703 |
1136851200000 | 2691.89 |
1136937600000 | 2713.09 |
1137024000000 | 2717.67 |
1137110400000 | 2701.04 |
1137369600000 | 2726.58 |
1137456000000 | 2690.35 |
1137542400000 | 2683.93 |
1137628800000 | 2695.73 |
1137715200000 | 2695.16 |
1137974400000 | 2723.22 |
1138060800000 | 2747.08 |
1138147200000 | 2796.01 |
1138233600000 | 2802.3 |
1138320000000 | 2811.84 |
1138579200000 | 2813 |
1138665600000 | 2818.29 |
1138752000000 | 2851.56 |
1138838400000 | 2870.97 |
1138924800000 | 2864.22 |
1139184000000 | 2897 |
1139270400000 | 2875.27 |
1139356800000 | 2877.26 |
1139443200000 | 2898.54 |
1139529600000 | 2887.8 |
1139788800000 | 2899.95 |
1139875200000 | 2912.4 |
1139961600000 | 2933.98 |
1140048000000 | 2983.16 |
1140134400000 | 2991.07 |
1140393600000 | 3026.15 |
1140480000000 | 3023.6 |
1140566400000 | 3019.24 |
1140652800000 | 3034.8 |
1140739200000 | 3015.13 |
1140998400000 | 3038.21 |
1141084800000 | 3014.62 |
1141171200000 | 3045.48 |
1141257600000 | 3044.85 |
1141344000000 | 3047.46 |
1141603200000 | 3047.53 |
1141689600000 | 2984.32 |
1141776000000 | 2966.2 |
1141862400000 | 2994.17 |
1141948800000 | 2996.34 |
1142208000000 | 3014.14 |
1142294400000 | 3043.04 |
1142380800000 | 3067.01 |
1142467200000 | 3097.33 |
1142553600000 | 3100.78 |
1142812800000 | 3123.39 |
1142899200000 | 3107.02 |
1142985600000 | 3118.88 |
1143072000000 | 3109.54 |
1143158400000 | 3131.22 |
1143417600000 | 3149.13 |
1143504000000 | 3143.38 |
1143590400000 | 3113.21 |
1143676800000 | 3165.82 |
1143763200000 | 3155.85 |
1144022400000 | 3177.58 |
1144108800000 | 3199.84 |
1144195200000 | 3215.82 |
1144281600000 | 3222.78 |
1144368000000 | 3205.07 |
1144627200000 | 3197.84 |
1144713600000 | 3170.42 |
1144800000000 | 3151.42 |
1144886400000 | 3165.57 |
1144972800000 | 3185.77 |
1145232000000 | 3257.03 |
1145318400000 | 3273.62 |
1145404800000 | 3321.4 |
1145491200000 | 3346.65 |
1145577600000 | 3366.25 |
1145836800000 | 3379.49 |
1145923200000 | 3391.87 |
1146009600000 | 3407.23 |
1146096000000 | 3394.55 |
1146182400000 | 3404.85 |
1146441600000 | 3410.8 |
1146528000000 | 3430.25 |
1146614400000 | 3402.68 |
1146700800000 | 3445.84 |
1146787200000 | 3481.28 |
1147046400000 | 3495.25 |
1147132800000 | 3499.91 |
1147219200000 | 3518.08 |
1147305600000 | 3519.89 |
1147392000000 | 3446.58 |
1147651200000 | 3361.36 |
1147737600000 | 3337.85 |
1147824000000 | 3246.92 |
1147910400000 | 3194.2 |
1147996800000 | 3158.51 |
1148256000000 | 3039.97 |
1148342400000 | 3181.32 |
1148428800000 | 3100.82 |
1148515200000 | 3152.29 |
1148601600000 | 3204.74 |
1148860800000 | 3240.55 |
1148947200000 | 3189.34 |
1149033600000 | 3205.35 |
1149120000000 | 3206.53 |
1149206400000 | 3240.02 |
1149465600000 | 3240.4 |
1149552000000 | 3111.14 |
1149638400000 | 3088.12 |
1149724800000 | 2930.59 |
1149811200000 | 2980.92 |
1150070400000 | 2937.52 |
1150156800000 | 2839.89 |
1150243200000 | 2858.58 |
1150329600000 | 2994.29 |
1150416000000 | 2958.57 |
1150675200000 | 2963.87 |
1150761600000 | 2950.95 |
1150848000000 | 2957.08 |
1150934400000 | 2971.22 |
1151020800000 | 2987.96 |
1151280000000 | 3004.87 |
1151366400000 | 3012.96 |
1151452800000 | 2979.63 |
1151539200000 | 3025.43 |
1151625600000 | 3144.89 |
1151884800000 | 3190.75 |
1151971200000 | 3199.38 |
1152057600000 | 3156.06 |
1152144000000 | 3195.72 |
1152230400000 | 3188.78 |
1152489600000 | 3171.02 |
1152576000000 | 3151.5 |
1152662400000 | 3152.88 |
1152748800000 | 3094.11 |
1152835200000 | 3037.03 |
1153094400000 | 2961.28 |
1153180800000 | 2925.87 |
1153267200000 | 3020.26 |
1153353600000 | 3050.35 |
1153440000000 | 3022.62 |
1153699200000 | 3058.06 |
1153785600000 | 3070.82 |
1153872000000 | 3077.84 |
1153958400000 | 3111.79 |
1154044800000 | 3111.87 |
1154304000000 | 3119.87 |
1154390400000 | 3111.72 |
1154476800000 | 3137.46 |
1154563200000 | 3099.52 |
1154649600000 | 3121.37 |
1154908800000 | 3075.11 |
1154995200000 | 3056.98 |
1155081600000 | 3081.16 |
1155168000000 | 3027.19 |
1155254400000 | 3031.48 |
1155513600000 | 3046.49 |
1155600000000 | 3079.72 |
1155686400000 | 3139.51 |
1155772800000 | 3160.52 |
1155859200000 | 3150.41 |
1156118400000 | 3155.82 |
1156204800000 | 3135.05 |
1156291200000 | 3129.81 |
1156377600000 | 3115.79 |
1156464000000 | 3124.65 |
1156723200000 | 3136.81 |
1156809600000 | 3120.35 |
1156896000000 | 3144.24 |
1156982400000 | 3130.62 |
1157068800000 | 3151.75 |
1157328000000 | 3193.63 |
1157414400000 | 3158.53 |
1157500800000 | 3138.46 |
1157587200000 | 3085.93 |
1157673600000 | 3083.54 |
1157932800000 | 3065.35 |
1158019200000 | 3093.89 |
1158105600000 | 3102.94 |
1158192000000 | 3125.15 |
1158278400000 | 3109.43 |
1158537600000 | 3127.64 |
1158624000000 | 3128.06 |
1158710400000 | 3140.52 |
1158796800000 | 3153.22 |
1158883200000 | 3150.67 |
1159142400000 | 3117.5 |
1159228800000 | 3139.46 |
1159315200000 | 3149.74 |
1159401600000 | 3163.49 |
1159488000000 | 3173.83 |
1159747200000 | 3195.14 |
1159833600000 | 3175.98 |
1159920000000 | 3182.01 |
1160006400000 | 3222.78 |
1160092800000 | 3192.03 |
1160352000000 | 3202.9 |
1160438400000 | 3194.8 |
1160524800000 | 3189.77 |
1160611200000 | 3216.34 |
1160697600000 | 3218.48 |
1160956800000 | 3228.94 |
1161043200000 | 3199.73 |
1161129600000 | 3221.24 |
1161216000000 | 3250.03 |
1161302400000 | 3260.26 |
1161561600000 | 3266.08 |
1161648000000 | 3271.69 |
1161734400000 | 3299.72 |
1161820800000 | 3315.25 |
1161907200000 | 3345.17 |
1162166400000 | 3338.04 |
1162252800000 | 3350.39 |
1162339200000 | 3328.3 |
1162425600000 | 3329.23 |
1162512000000 | 3332.72 |
1162771200000 | 3355.2 |
1162857600000 | 3396.13 |
1162944000000 | 3361.64 |
1163030400000 | 3379.48 |
1163116800000 | 3415.53 |
1163376000000 | 3412.04 |
1163462400000 | 3416.94 |
1163548800000 | 3452.23 |
1163635200000 | 3448.21 |
1163721600000 | 3428.09 |
1163980800000 | 3401.01 |
1164067200000 | 3414.85 |
1164153600000 | 3451.31 |
1164240000000 | 3444.42 |
1164326400000 | 3472.26 |
1164585600000 | 3411.18 |
1164672000000 | 3393.33 |
1164758400000 | 3454.58 |
1164844800000 | 3466.42 |
1164931200000 | 3474.48 |
1165190400000 | 3483.23 |
1165276800000 | 3503.94 |
1165363200000 | 3512.07 |
1165449600000 | 3516.23 |
1165536000000 | 3524.21 |
1165795200000 | 3523.85 |
1165881600000 | 3534.76 |
1165968000000 | 3567.29 |
1166054400000 | 3572.41 |
1166140800000 | 3581.24 |
1166400000000 | 3580.99 |
1166486400000 | 3589.78 |
1166572800000 | 3627.8 |
1166659200000 | 3632.9 |
1166745600000 | 3627.58 |
1167004800000 | 3626.89 |
1167091200000 | 3620.86 |
1167177600000 | 3657.84 |
1167264000000 | 3666.29 |
1167350400000 | 3690.23 |
1167696000000 | 3770.62 |
1167782400000 | 3741.6 |
1167868800000 | 3683.81 |
1167955200000 | 3638.68 |
1168214400000 | 3661.35 |
1168300800000 | 3661.61 |
1168387200000 | 3621.7 |
1168473600000 | 3644.18 |
1168560000000 | 3671.25 |
1168819200000 | 3694.91 |
1168905600000 | 3700.32 |
1168992000000 | 3709.53 |
1169078400000 | 3708.8 |
1169164800000 | 3716.89 |
1169424000000 | 3721.18 |
1169510400000 | 3742.03 |
1169596800000 | 3744.44 |
1169683200000 | 3721.02 |
1169769600000 | 3677.77 |
1170028800000 | 3693.34 |
1170115200000 | 3705.84 |
1170201600000 | 3745.96 |
1170288000000 | 3801.39 |
1170374400000 | 3800.17 |
1170633600000 | 3808.38 |
1170720000000 | 3835.2 |
1170806400000 | 3883.74 |
1170892800000 | 3841.69 |
1170979200000 | 3854.59 |
1171238400000 | 3809.41 |
1171324800000 | 3839.6 |
1171411200000 | 3905.16 |
1171497600000 | 3918.59 |
1171584000000 | 3909.06 |
1171843200000 | 3953.12 |
1171929600000 | 3949.31 |
1172016000000 | 3943.96 |
1172102400000 | 3946.34 |
1172188800000 | 3950.75 |
1172448000000 | 3953.34 |
1172534400000 | 3830.94 |
1172620800000 | 3797.72 |
1172707200000 | 3738.31 |
1172793600000 | 3742.55 |
1173052800000 | 3647.09 |
1173139200000 | 3662.24 |
1173225600000 | 3708.77 |
1173312000000 | 3754.18 |
1173398400000 | 3762.75 |
1173657600000 | 3779.1 |
1173744000000 | 3744.21 |
1173830400000 | 3667.86 |
1173916800000 | 3750 |
1174003200000 | 3777.05 |
1174262400000 | 3847.47 |
1174348800000 | 3863.37 |
1174435200000 | 3915.27 |
1174521600000 | 3979.8 |
1174608000000 | 3968.62 |
1174867200000 | 3945.43 |
1174953600000 | 3933.7 |
1175040000000 | 3899.98 |
1175126400000 | 3931.36 |
1175212800000 | 3941.93 |
1175472000000 | 3971.01 |
1175558400000 | 3997.12 |
1175644800000 | 4004.08 |
1175731200000 | 4033.28 |
1175817600000 | 4034.29 |
1176076800000 | 4014.66 |
1176163200000 | 4090.69 |
1176249600000 | 4078.62 |
1176336000000 | 4074.71 |
1176422400000 | 4104.64 |
1176681600000 | 4136.6 |
1176768000000 | 4142.91 |
1176854400000 | 4123.59 |
1176940800000 | 4122.87 |
1177027200000 | 4157.55 |
1177286400000 | 4157.07 |
1177372800000 | 4161.41 |
1177459200000 | 4197.71 |
1177545600000 | 4166.03 |
1177632000000 | 4174.88 |
1177891200000 | 4181.4 |
1177977600000 | 4166.95 |
1178064000000 | 4181.97 |
1178150400000 | 4161.15 |
1178236800000 | 4187.03 |
1178496000000 | 4199.1 |
1178582400000 | 4138.79 |
1178668800000 | 4136.23 |
1178755200000 | 4145.29 |
1178841600000 | 4161.02 |
1179100800000 | 4153.61 |
1179187200000 | 4174.74 |
1179273600000 | 4147.93 |
1179360000000 | 4146.51 |
1179446400000 | 4174.56 |
1179705600000 | 4172.13 |
1179792000000 | 4202.85 |
1179878400000 | 4227.94 |
1179964800000 | 4190.34 |
1180051200000 | 4194.78 |
1180310400000 | 4210.71 |
1180396800000 | 4221.21 |
1180483200000 | 4190.86 |
1180569600000 | 4269.49 |
1180656000000 | 4283.34 |
1180915200000 | 4296.12 |
1181001600000 | 4287.38 |
1181088000000 | 4196.8 |
1181174400000 | 4124.95 |
1181260800000 | 4087.92 |
1181520000000 | 4143.87 |
1181606400000 | 4116.45 |
1181692800000 | 4109.77 |
1181779200000 | 4159.81 |
1181865600000 | 4208 |
1182124800000 | 4208.1 |
1182211200000 | 4222.04 |
1182297600000 | 4231.17 |
1182384000000 | 4179.94 |
1182470400000 | 4182.2 |
1182729600000 | 4156.37 |
1182816000000 | 4147.82 |
1182902400000 | 4129.77 |
1182988800000 | 4197.73 |
1183075200000 | 4236.49 |
1183334400000 | 4294.28 |
1183420800000 | 4328.9 |
1183507200000 | 4361.57 |
1183593600000 | 4342.05 |
1183680000000 | 4376.41 |
1183939200000 | 4418.87 |
1184025600000 | 4440.18 |
1184112000000 | 4438.61 |
1184198400000 | 4477.08 |
1184284800000 | 4495.45 |
1184544000000 | 4480.46 |
1184630400000 | 4463 |
1184716800000 | 4421.58 |
1184803200000 | 4457.57 |
1184889600000 | 4433.24 |
1185148800000 | 4479.11 |
1185235200000 | 4439.88 |
1185321600000 | 4295.56 |
1185408000000 | 4189.05 |
1185494400000 | 4086.31 |
1185753600000 | 4125.09 |
1185840000000 | 4220.15 |
1185926400000 | 4139.06 |
1186012800000 | 4140.89 |
1186099200000 | 4128.09 |
1186358400000 | 4091.69 |
1186444800000 | 4115.6 |
1186531200000 | 4179.91 |
1186617600000 | 4037.82 |
1186704000000 | 3968.29 |
1186963200000 | 4019.92 |
1187049600000 | 3974.29 |
1187136000000 | 3893.19 |
1187222400000 | 3700.84 |
1187308800000 | 3754.46 |
1187568000000 | 3810.92 |
1187654400000 | 3798.52 |
1187740800000 | 3886.5 |
1187827200000 | 3929.98 |
1187913600000 | 3972.48 |
1188172800000 | 3981.53 |
1188259200000 | 3909.36 |
1188345600000 | 3917.78 |
1188432000000 | 3946.82 |
1188518400000 | 3980.47 |
1188777600000 | 3988.52 |
1188864000000 | 4001.66 |
1188950400000 | 3956.56 |
1189036800000 | 3973.09 |
1189123200000 | 3890.93 |
1189382400000 | 3844 |
1189468800000 | 3921.85 |
1189555200000 | 3952.5 |
1189641600000 | 3960.8 |
1189728000000 | 3902.51 |
1189987200000 | 3834.12 |
1190073600000 | 3878.53 |
1190160000000 | 4019.39 |
1190246400000 | 4036.18 |
1190332800000 | 4058.33 |
1190592000000 | 4043.77 |
1190678400000 | 3989.27 |
1190764800000 | 4027.66 |
1190851200000 | 4081.23 |
1190937600000 | 4101.81 |
1191196800000 | 4158.32 |
1191283200000 | 4167.34 |
1191369600000 | 4149.6 |
1191456000000 | 4172.64 |
1191542400000 | 4229.53 |
1191801600000 | 4214.98 |
1191888000000 | 4261.45 |
1191974400000 | 4293.23 |
1192060800000 | 4333.9 |
1192147200000 | 4306.78 |
1192406400000 | 4316.93 |
1192492800000 | 4253.97 |
1192579200000 | 4302.53 |
1192665600000 | 4269.66 |
1192752000000 | 4238.41 |
1193011200000 | 4141.66 |
1193097600000 | 4233.65 |
1193184000000 | 4209.8 |
1193270400000 | 4276.42 |
1193356800000 | 4298.57 |
1193616000000 | 4341.46 |
1193702400000 | 4294.74 |
1193788800000 | 4342.24 |
1193875200000 | 4284.81 |
1193961600000 | 4286.44 |
1194220800000 | 4225.17 |
1194307200000 | 4265.51 |
1194393600000 | 4296.83 |
1194480000000 | 4244.23 |
1194566400000 | 4179.05 |
1194825600000 | 4138.46 |
1194912000000 | 4121.87 |
1194998400000 | 4169.47 |
1195084800000 | 4070.41 |
1195171200000 | 4012.89 |
1195430400000 | 3918.03 |
1195516800000 | 4004.08 |
1195603200000 | 3897.77 |
1195689600000 | 3926.98 |
1195776000000 | 3984.34 |
1196035200000 | 3984.17 |
1196121600000 | 3985.12 |
1196208000000 | 4036.53 |
1196294400000 | 4075.53 |
1196380800000 | 4167.05 |
1196640000000 | 4149.7 |
1196726400000 | 4088.47 |
1196812800000 | 4133.94 |
1196899200000 | 4124.72 |
1196985600000 | 4161.26 |
1197244800000 | 4186.59 |
1197331200000 | 4169.77 |
1197417600000 | 4111.86 |
1197504000000 | 4011.66 |
1197590400000 | 3976.1 |
1197849600000 | 3842.9 |
1197936000000 | 3829.58 |
1198022400000 | 3816.34 |
1198108800000 | 3826.01 |
1198195200000 | 3861.77 |
1198454400000 | 3898.11 |
1198540800000 | 3897.11 |
1198627200000 | 3924.35 |
1198713600000 | 3941.24 |
1198800000000 | 3995.6 |
1199059200000 | 3998.74 |
1199232000000 | 4005.31 |
1199318400000 | 3970.57 |
1199404800000 | 3930.95 |
1199664000000 | 3849.82 |
1199750400000 | 3853.61 |
1199836800000 | 3755.47 |
1199923200000 | 3705 |
1200009600000 | 3703.02 |
1200268800000 | 3776.48 |
1200355200000 | 3640.38 |
1200441600000 | 3515.45 |
1200528000000 | 3531.43 |
1200614400000 | 3452.29 |
1200873600000 | 3241.34 |
1200960000000 | 3412.75 |
1201046400000 | 3337.62 |
1201132800000 | 3527.65 |
1201219200000 | 3587.49 |
1201478400000 | 3571.29 |
1201564800000 | 3656.34 |
1201651200000 | 3645.91 |
1201737600000 | 3651.51 |
1201824000000 | 3730.74 |
1202083200000 | 3758.85 |
1202169600000 | 3606.62 |
1202256000000 | 3635.94 |
1202342400000 | 3524.92 |
1202428800000 | 3549.37 |
1202688000000 | 3529.31 |
1202774400000 | 3660.4 |
1202860800000 | 3698.76 |
1202947200000 | 3736.04 |
1203033600000 | 3717.19 |
1203292800000 | 3756.76 |
1203379200000 | 3835.57 |
1203465600000 | 3800.46 |
1203552000000 | 3846.92 |
1203638400000 | 3854.38 |
1203897600000 | 3903.7 |
1203984000000 | 3955.35 |
1204070400000 | 4033.38 |
1204156800000 | 4007.77 |
1204243200000 | 3964.81 |
1204502400000 | 3907.76 |
1204588800000 | 3874.22 |
1204675200000 | 3952.57 |
1204761600000 | 3936.78 |
1204848000000 | 3855.31 |
1205107200000 | 3821.14 |
1205193600000 | 3859.36 |
1205280000000 | 3933.88 |
1205366400000 | 3921.26 |
1205452800000 | 3904.98 |
1205712000000 | 3811.64 |
1205798400000 | 3879.72 |
1205884800000 | 3816.83 |
1205971200000 | 3760.2 |
1206057600000 | 3764.4 |
1206316800000 | 3756.69 |
1206403200000 | 3900.56 |
1206489600000 | 3952.88 |
1206576000000 | 4042.14 |
1206662400000 | 4020.26 |
1206921600000 | 4045.54 |
1207008000000 | 4064.61 |
1207094400000 | 4089.39 |
1207180800000 | 4049.69 |
1207267200000 | 4107.02 |
1207526400000 | 4122.64 |
1207612800000 | 4103.96 |
1207699200000 | 4133.66 |
1207785600000 | 4115.66 |
1207872000000 | 4071.69 |
1208131200000 | 4051.95 |
1208217600000 | 4079.81 |
1208304000000 | 4189.68 |
1208390400000 | 4196.09 |
1208476800000 | 4211.72 |
1208736000000 | 4228.77 |
1208822400000 | 4252.69 |
1208908800000 | 4274.54 |
1208995200000 | 4196.36 |
1209081600000 | 4228.99 |
1209340800000 | 4264.77 |
1209427200000 | 4230.02 |
1209513600000 | 4245.9 |
1209600000000 | 4214.81 |
1209686400000 | 4260.14 |
1209945600000 | 4269.84 |
1210032000000 | 4299.3 |
1210118400000 | 4289.57 |
1210204800000 | 4307.66 |
1210291200000 | 4279.41 |
1210550400000 | 4320.09 |
1210636800000 | 4333.63 |
1210723200000 | 4383.06 |
1210809600000 | 4353.67 |
1210896000000 | 4391.27 |
1211155200000 | 4434.27 |
1211241600000 | 4370.78 |
1211328000000 | 4411.23 |
1211414400000 | 4393.61 |
1211500800000 | 4352.67 |
1211760000000 | 4324.06 |
1211846400000 | 4263.72 |
1211932800000 | 4283.72 |
1212019200000 | 4286.36 |
1212105600000 | 4297.34 |
1212364800000 | 4285.44 |
1212451200000 | 4319.99 |
1212537600000 | 4281.59 |
1212624000000 | 4334.75 |
1212710400000 | 4323.09 |
1212969600000 | 4266.56 |
1213056000000 | 4136.6 |
1213142400000 | 4096.78 |
1213228800000 | 4085.22 |
1213315200000 | 4080.48 |
1213574400000 | 4150.39 |
1213660800000 | 4207.31 |
1213747200000 | 4101.15 |
1213833600000 | 4010.11 |
1213920000000 | 3964.1 |
1214179200000 | 3882.09 |
1214265600000 | 3850.8 |
1214352000000 | 3898.53 |
1214438400000 | 3846.76 |
1214524800000 | 3863.41 |
1214784000000 | 3874.54 |
1214870400000 | 3798.05 |
1214956800000 | 3783.79 |
1215043200000 | 3721.99 |
1215129600000 | 3718.58 |
1215388800000 | 3782.69 |
1215475200000 | 3665.17 |
1215561600000 | 3730.51 |
1215648000000 | 3646.93 |
1215734400000 | 3591.99 |
1215993600000 | 3519.63 |
1216080000000 | 3436.54 |
1216166400000 | 3426.21 |
1216252800000 | 3573.62 |
1216339200000 | 3602.36 |
1216598400000 | 3691.55 |
1216684800000 | 3644.53 |
1216771200000 | 3677.76 |
1216857600000 | 3570.65 |
1216944000000 | 3535.01 |
1217203200000 | 3497.32 |
1217289600000 | 3467.62 |
1217376000000 | 3512.17 |
1217462400000 | 3541.14 |
1217548800000 | 3521.31 |
1217808000000 | 3508.73 |
1217894400000 | 3563.38 |
1217980800000 | 3609.54 |
1218067200000 | 3575.89 |
1218153600000 | 3533.71 |
1218412800000 | 3574.81 |
1218499200000 | 3540.98 |
1218585600000 | 3421.5 |
1218672000000 | 3430.49 |
1218758400000 | 3420.46 |
1219017600000 | 3437.1 |
1219104000000 | 3345.63 |
1219190400000 | 3379.83 |
1219276800000 | 3432.2 |
1219363200000 | 3473.16 |
1219622400000 | 3443.21 |
1219708800000 | 3439.98 |
1219795200000 | 3457.37 |
1219881600000 | 3492.37 |
1219968000000 | 3527.08 |
1220227200000 | 3473.2 |
1220313600000 | 3494.02 |
1220400000000 | 3450.8 |
1220486400000 | 3368.46 |
1220572800000 | 3278.54 |
1220832000000 | 3327.22 |
1220918400000 | 3251.39 |
1221004800000 | 3211.56 |
1221091200000 | 3154.01 |
1221177600000 | 3233.56 |
1221436800000 | 3167.5 |
1221523200000 | 3134.79 |
1221609600000 | 3084.82 |
1221696000000 | 3125.7 |
1221782400000 | 3296.29 |
1222041600000 | 3320.41 |
1222128000000 | 3289.76 |
1222214400000 | 3248.07 |
1222300800000 | 3273.96 |
1222387200000 | 3156.3 |
1222646400000 | 2938.77 |
1222732800000 | 2925.53 |
1222819200000 | 2929.15 |
1222905600000 | 2828.25 |
1222992000000 | 2816.8 |
1223251200000 | 2542.61 |
1223337600000 | 2501.14 |
1223424000000 | 2375.17 |
1223510400000 | 2377.76 |
1223596800000 | 2204.2 |
1223856000000 | 2393.22 |
1223942400000 | 2470.83 |
1224028800000 | 2314.26 |
1224115200000 | 2190.7 |
1224201600000 | 2179.03 |
1224460800000 | 2218.08 |
1224547200000 | 2259.61 |
1224633600000 | 2130.73 |
1224720000000 | 2098.44 |
1224806400000 | 1980.94 |
1225065600000 | 1840.23 |
1225152000000 | 1846.22 |
1225238400000 | 1992.55 |
1225324800000 | 2028.84 |
1225411200000 | 2089.71 |
1225670400000 | 2135.28 |
1225756800000 | 2261.88 |
1225843200000 | 2229.41 |
1225929600000 | 2083.2 |
1226016000000 | 2103.41 |
1226275200000 | 2111.72 |
1226361600000 | 2044.79 |
1226448000000 | 1979.49 |
1226534400000 | 1949.75 |
1226620800000 | 1926.27 |
1226880000000 | 1867.67 |
1226966400000 | 1862.77 |
1227052800000 | 1773.28 |
1227139200000 | 1685.39 |
1227225600000 | 1676.25 |
1227484800000 | 1803.52 |
1227571200000 | 1802.95 |
1227657600000 | 1793.77 |
1227744000000 | 1860.33 |
1227830400000 | 1835.96 |
1228089600000 | 1746.64 |
1228176000000 | 1765.71 |
1228262400000 | 1784.77 |
1228348800000 | 1769.82 |
1228435200000 | 1704.13 |
1228694400000 | 1803.65 |
1228780800000 | 1815.61 |
1228867200000 | 1873.47 |
1228953600000 | 1897.66 |
1229040000000 | 1886.37 |
1229299200000 | 1928.72 |
1229385600000 | 1937.2 |
1229472000000 | 1998.37 |
1229558400000 | 2030.02 |
1229644800000 | 1963.48 |
1229904000000 | 1953.58 |
1229990400000 | 1953.97 |
1230076800000 | 1961.45 |
1230163200000 | 1961.65 |
1230249600000 | 1969.37 |
1230508800000 | 1986.41 |
1230595200000 | 2024.95 |
1230681600000 | 2000.85 |
1230854400000 | 2094.37 |
1231113600000 | 2093.87 |
1231200000000 | 2082.19 |
1231286400000 | 2096.81 |
1231372800000 | 2127.91 |
1231459200000 | 2104.5 |
1231718400000 | 2039.33 |
1231804800000 | 1983.7 |
1231891200000 | 1912.05 |
1231977600000 | 1890.94 |
1232064000000 | 1944.79 |
1232323200000 | 1911.12 |
1232409600000 | 1849.3 |
1232496000000 | 1832.35 |
1232582400000 | 1844.99 |
1232668800000 | 1796.83 |
1232928000000 | 1875.19 |
1233014400000 | 1894.99 |
1233100800000 | 1936.57 |
1233187200000 | 1905.47 |
1233273600000 | 1866.94 |
1233532800000 | 1822.14 |
1233619200000 | 1850.29 |
1233705600000 | 1876.17 |
1233792000000 | 1881.43 |
1233878400000 | 1910.41 |
1234137600000 | 1977.03 |
1234224000000 | 1935.42 |
1234310400000 | 1918.11 |
1234396800000 | 1869.92 |
1234483200000 | 1894.18 |
1234742400000 | 1880.97 |
1234828800000 | 1802.47 |
1234915200000 | 1773.28 |
1235001600000 | 1789.3 |
1235088000000 | 1724.04 |
1235347200000 | 1711.3 |
1235433600000 | 1705.61 |
1235520000000 | 1717.84 |
1235606400000 | 1736.04 |
1235692800000 | 1718.28 |
1235952000000 | 1648.34 |
1236038400000 | 1590.18 |
1236124800000 | 1656.38 |
1236211200000 | 1591.61 |
1236297600000 | 1584.97 |
1236556800000 | 1562.85 |
1236643200000 | 1640.01 |
1236729600000 | 1627.78 |
1236816000000 | 1644.89 |
1236902400000 | 1658.67 |
1237161600000 | 1703.64 |
1237248000000 | 1694.04 |
1237334400000 | 1695.68 |
1237420800000 | 1777.85 |
1237507200000 | 1776.86 |
1237766400000 | 1822.45 |
1237852800000 | 1812.65 |
1237939200000 | 1850.25 |
1238025600000 | 1869.37 |
1238112000000 | 1813.83 |
1238371200000 | 1736.83 |
1238457600000 | 1794.8 |
1238544000000 | 1821.93 |
1238630400000 | 1948.87 |
1238716800000 | 1950.28 |
1238976000000 | 1945.3 |
1239062400000 | 1886.68 |
1239148800000 | 1901.43 |
1239235200000 | 1949.35 |
1239321600000 | 1951.08 |
1239580800000 | 1968.63 |
1239667200000 | 1981.88 |
1239753600000 | 1979.95 |
1239840000000 | 2000.92 |
1239926400000 | 2023.44 |
1240185600000 | 1927.29 |
1240272000000 | 1959.87 |
1240358400000 | 2001.14 |
1240444800000 | 2002.43 |
1240531200000 | 2060.51 |
1240790400000 | 2036.43 |
1240876800000 | 2000.02 |
1240963200000 | 2068.43 |
1241049600000 | 2103.21 |
1241136000000 | 2103.99 |
1241395200000 | 2191.47 |
1241481600000 | 2233.42 |
1241568000000 | 2239.71 |
1241654400000 | 2269.39 |
1241740800000 | 2336.64 |
1242000000000 | 2303.7 |
1242086400000 | 2302.41 |
1242172800000 | 2206.74 |
1242259200000 | 2205.7 |
1242345600000 | 2255.86 |
1242604800000 | 2274.86 |
1242691200000 | 2340.31 |
1242777600000 | 2404.2 |
1242864000000 | 2371.26 |
1242950400000 | 2407.8 |
1243209600000 | 2407.34 |
1243296000000 | 2405.77 |
1243382400000 | 2403.24 |
1243468800000 | 2371.28 |
1243555200000 | 2409.2 |
1243814400000 | 2453.27 |
1243900800000 | 2506.06 |
1243987200000 | 2453.25 |
1244073600000 | 2448.04 |
1244160000000 | 2436.36 |
1244419200000 | 2378.6 |
1244505600000 | 2408.22 |
1244592000000 | 2435.9 |
1244678400000 | 2465.33 |
1244764800000 | 2468.59 |
1245024000000 | 2391.22 |
1245110400000 | 2373 |
1245196800000 | 2306.48 |
1245283200000 | 2320.02 |
1245369600000 | 2307.16 |
1245628800000 | 2234.83 |
1245715200000 | 2254.42 |
1245801600000 | 2325.85 |
1245888000000 | 2315.55 |
1245974400000 | 2357.49 |
1246233600000 | 2388.83 |
1246320000000 | 2373.09 |
1246406400000 | 2433.16 |
1246492800000 | 2395.89 |
1246579200000 | 2376.66 |
1246838400000 | 2312.82 |
1246924800000 | 2324.32 |
1247011200000 | 2259.77 |
1247097600000 | 2280.97 |
1247184000000 | 2250.86 |
1247443200000 | 2288.41 |
1247529600000 | 2310.08 |
1247616000000 | 2386.58 |
1247702400000 | 2400.56 |
1247788800000 | 2427.06 |
1248048000000 | 2467.06 |
1248134400000 | 2480.74 |
1248220800000 | 2483.73 |
1248307200000 | 2511.23 |
1248393600000 | 2514.79 |
1248652800000 | 2542 |
1248739200000 | 2513.55 |
1248825600000 | 2517.27 |
1248912000000 | 2562.23 |
1248998400000 | 2607.32 |
1249257600000 | 2705.87 |
1249344000000 | 2696.32 |
1249430400000 | 2724.84 |
1249516800000 | 2743.23 |
1249603200000 | 2724.61 |
1249862400000 | 2714.92 |
1249948800000 | 2666.96 |
1250035200000 | 2711.53 |
1250121600000 | 2789.62 |
1250208000000 | 2800.94 |
1250467200000 | 2710.24 |
1250553600000 | 2753.44 |
1250640000000 | 2778.43 |
1250726400000 | 2837.4 |
1250812800000 | 2914.33 |
1251072000000 | 2989.95 |
1251158400000 | 3034.49 |
1251244800000 | 2996.07 |
1251331200000 | 2961.4 |
1251417600000 | 3031.45 |
1251676800000 | 2975.23 |
1251763200000 | 2918.54 |
1251849600000 | 2855.75 |
1251936000000 | 2910.14 |
1252022400000 | 2948.45 |
1252281600000 | 3035.23 |
1252368000000 | 3085.86 |
1252454400000 | 3113.89 |
1252540800000 | 3094.46 |
1252627200000 | 3123.5 |
1252886400000 | 3113.19 |
1252972800000 | 3131.79 |
1253059200000 | 3194.1 |
1253145600000 | 3206.17 |
1253232000000 | 3188.55 |
1253491200000 | 3164.69 |
1253577600000 | 3184.11 |
1253664000000 | 3171.16 |
1253750400000 | 3101.54 |
1253836800000 | 3077.79 |
1254096000000 | 3098.85 |
1254182400000 | 3085.88 |
1254268800000 | 3103.72 |
1254355200000 | 3052.45 |
1254441600000 | 2992.2 |
1254700800000 | 3020.98 |
1254787200000 | 3140.47 |
1254873600000 | 3137.41 |
1254960000000 | 3190.28 |
1255046400000 | 3208.83 |
1255305600000 | 3268.02 |
1255392000000 | 3256.59 |
1255478400000 | 3309.18 |
1255564800000 | 3311 |
1255651200000 | 3272.02 |
1255910400000 | 3318.34 |
1255996800000 | 3307.33 |
1256083200000 | 3297.75 |
1256169600000 | 3261.6 |
1256256000000 | 3255.75 |
1256515200000 | 3210.79 |
1256601600000 | 3186.04 |
1256688000000 | 3023.62 |
1256774400000 | 3119.91 |
1256860800000 | 3052.89 |
1257120000000 | 3075.2 |
1257206400000 | 3010.39 |
1257292800000 | 3126.48 |
1257379200000 | 3160.08 |
1257465600000 | 3166.76 |
1257724800000 | 3264.89 |
1257811200000 | 3250.27 |
1257897600000 | 3259.83 |
1257984000000 | 3252.75 |
1258070400000 | 3260.51 |
1258329600000 | 3358.42 |
1258416000000 | 3318.05 |
1258502400000 | 3348.64 |
1258588800000 | 3252.78 |
1258675200000 | 3222.22 |
1258934400000 | 3292.69 |
1259020800000 | 3265.84 |
1259107200000 | 3285.82 |
1259193600000 | 3188.09 |
1259280000000 | 3211.63 |
1259539200000 | 3181.11 |
1259625600000 | 3283.12 |
1259712000000 | 3275.13 |
1259798400000 | 3277.33 |
1259884800000 | 3257.27 |
1260144000000 | 3257.76 |
1260230400000 | 3208 |
1260316800000 | 3187.81 |
1260403200000 | 3190.51 |
1260489600000 | 3171.17 |
1260748800000 | 3203.32 |
1260835200000 | 3195.93 |
1260921600000 | 3222.66 |
1261008000000 | 3161.41 |
1261094400000 | 3125.62 |
1261353600000 | 3170.19 |
1261440000000 | 3156.54 |
1261526400000 | 3179.52 |
1261612800000 | 3189.89 |
1261699200000 | 3187.7 |
1261958400000 | 3200.8 |
1262044800000 | 3213.38 |
1262131200000 | 3193.28 |
1262217600000 | 3214.67 |
1262563200000 | 3306.8 |
1262649600000 | 3335.6 |
1262736000000 | 3346.39 |
1262822400000 | 3329.92 |
1262908800000 | 3353.55 |
1263168000000 | 3410.55 |
1263254400000 | 3378 |
1263340800000 | 3389.16 |
1263427200000 | 3403.31 |
1263513600000 | 3376.31 |
1263772800000 | 3375.64 |
1263859200000 | 3362.45 |
1263945600000 | 3303.49 |
1264032000000 | 3241.98 |
1264118400000 | 3219.28 |
1264377600000 | 3230.14 |
1264464000000 | 3199.62 |
1264550400000 | 3174.07 |
1264636800000 | 3153.62 |
1264723200000 | 3150.55 |
1264982400000 | 3167.64 |
1265068800000 | 3217.83 |
1265155200000 | 3195.74 |
1265241600000 | 3090.46 |
1265328000000 | 2991.53 |
1265587200000 | 2973.73 |
1265673600000 | 2992.5 |
1265760000000 | 3001.2 |
1265846400000 | 2993.63 |
1265932800000 | 2987.14 |
1266192000000 | 2987.77 |
1266278400000 | 3026.81 |
1266364800000 | 3054.33 |
1266451200000 | 3068.36 |
1266537600000 | 3049.27 |
1266796800000 | 3080.53 |
1266883200000 | 3060.93 |
1266969600000 | 3050.54 |
1267056000000 | 2996.38 |
1267142400000 | 3053.8 |
1267401600000 | 3051.4 |
1267488000000 | 3102.7 |
1267574400000 | 3150.36 |
1267660800000 | 3129.89 |
1267747200000 | 3159.35 |
1268006400000 | 3160.8 |
1268092800000 | 3147.9 |
1268179200000 | 3192.34 |
1268265600000 | 3198.92 |
1268352000000 | 3231.95 |
1268611200000 | 3185.83 |
1268697600000 | 3231.38 |
1268784000000 | 3264.79 |
1268870400000 | 3222.38 |
1268956800000 | 3203.21 |
1269216000000 | 3205.3 |
1269302400000 | 3256.11 |
1269388800000 | 3206.5 |
1269475200000 | 3228.4 |
1269561600000 | 3239.25 |
1269820800000 | 3275.85 |
1269907200000 | 3270.28 |
1269993600000 | 3289.16 |
1270080000000 | 3339.12 |
1270166400000 | 3339.12 |
1270425600000 | 3331.61 |
1270512000000 | 3344.78 |
1270598400000 | 3324.1 |
1270684800000 | 3314.68 |
1270771200000 | 3387.26 |
1271030400000 | 3426.93 |
1271116800000 | 3408.1 |
1271203200000 | 3456.83 |
1271289600000 | 3452.55 |
1271376000000 | 3407.32 |
1271635200000 | 3356.73 |
1271721600000 | 3422.21 |
1271808000000 | 3407.99 |
1271894400000 | 3355.44 |
1271980800000 | 3408.93 |
1272240000000 | 3412.51 |
1272326400000 | 3326.89 |
1272412800000 | 3232.16 |
1272499200000 | 3288.71 |
1272585600000 | 3307.73 |
1272844800000 | 3283.65 |
1272931200000 | 3139.01 |
1273017600000 | 3044.23 |
1273104000000 | 2980.17 |
1273190400000 | 2835.89 |
1273449600000 | 3063.33 |
1273536000000 | 3003.62 |
1273622400000 | 3071.75 |
1273708800000 | 3040.96 |
1273795200000 | 2920.36 |
1274054400000 | 2861.05 |
1274140800000 | 2899.17 |
1274227200000 | 2806.35 |
1274313600000 | 2723.77 |
1274400000000 | 2777.06 |
1274659200000 | 2742.54 |
1274745600000 | 2618.63 |
1274832000000 | 2682.74 |
1274918400000 | 2788.34 |
1275004800000 | 2807.7 |
1275264000000 | 2806.54 |
1275350400000 | 2800.16 |
1275436800000 | 2790.93 |
1275523200000 | 2837.99 |
1275609600000 | 2759.38 |
1275868800000 | 2703.17 |
1275955200000 | 2674.79 |
1276041600000 | 2744.37 |
1276128000000 | 2814.82 |
1276214400000 | 2816.06 |
1276473600000 | 2899.53 |
1276560000000 | 2926.77 |
1276646400000 | 2922.1 |
1276732800000 | 2930.55 |
1276819200000 | 2942.48 |
1277078400000 | 2978.23 |
1277164800000 | 2959.55 |
1277251200000 | 2921.42 |
1277337600000 | 2864.5 |
1277424000000 | 2833.93 |
1277683200000 | 2878.4 |
1277769600000 | 2744.67 |
1277856000000 | 2755.16 |
1277942400000 | 2740.14 |
1278028800000 | 2784.11 |
1278288000000 | 2766.53 |
1278374400000 | 2861.65 |
1278460800000 | 2876.64 |
1278547200000 | 2917.18 |
1278633600000 | 2897.11 |
1278892800000 | 2897.46 |
1278979200000 | 2953.68 |
1279065600000 | 2973.92 |
1279152000000 | 2989.43 |
1279238400000 | 2948.6 |
1279497600000 | 2936.29 |
1279584000000 | 2905.4 |
1279670400000 | 2932.59 |
1279756800000 | 3002.91 |
1279843200000 | 2993.92 |
1280102400000 | 3032.12 |
1280188800000 | 3040.76 |
1280275200000 | 3028.22 |
1280361600000 | 3031.72 |
1280448000000 | 3004.14 |
1280707200000 | 3104.01 |
1280793600000 | 3123.41 |
1280880000000 | 3127.16 |
1280966400000 | 3127.35 |
1281052800000 | 3120.81 |
1281312000000 | 3146.3 |
1281398400000 | 3079.64 |
1281484800000 | 2968.94 |
1281571200000 | 2944.26 |
1281657600000 | 2932.34 |
1281916800000 | 2956.36 |
1282003200000 | 3004.55 |
1282089600000 | 3004.34 |
1282176000000 | 2973.01 |
1282262400000 | 2874.51 |
1282521600000 | 2874.96 |
1282608000000 | 2828.55 |
1282694400000 | 2781.03 |
1282780800000 | 2833.84 |
1282867200000 | 2864.66 |
1283126400000 | 2849.8 |
1283212800000 | 2858.34 |
1283299200000 | 2941.65 |
1283385600000 | 2951.35 |
1283472000000 | 2973.04 |
1283731200000 | 2987.69 |
1283817600000 | 2929.78 |
1283904000000 | 2951.72 |
1283990400000 | 2972.72 |
1284076800000 | 2980.14 |
1284336000000 | 3043.36 |
1284422400000 | 3091.79 |
1284508800000 | 3092.33 |
1284595200000 | 3091.6 |
1284681600000 | 3121.54 |
1284940800000 | 3164.6 |
1285027200000 | 3196.53 |
1285113600000 | 3245.01 |
1285200000000 | 3206.69 |
1285286400000 | 3269.91 |
1285545600000 | 3274.08 |
1285632000000 | 3311.08 |
1285718400000 | 3318.18 |
1285804800000 | 3329.61 |
1285891200000 | 3358.47 |
1286150400000 | 3325.85 |
1286236800000 | 3403.75 |
1286323200000 | 3425.22 |
1286409600000 | 3423.29 |
1286496000000 | 3433.28 |
1286755200000 | 3433.98 |
1286841600000 | 3416.61 |
1286928000000 | 3510.24 |
1287014400000 | 3555.69 |
1287100800000 | 3545.91 |
1287360000000 | 3540.49 |
1287446400000 | 3478.81 |
1287532800000 | 3529.1 |
1287619200000 | 3562.41 |
1287705600000 | 3543.49 |
1287964800000 | 3581.66 |
1288051200000 | 3555.7 |
1288137600000 | 3521.7 |
1288224000000 | 3544.7 |
1288310400000 | 3522.76 |
1288569600000 | 3519.54 |
1288656000000 | 3568.92 |
1288742400000 | 3565.66 |
1288828800000 | 3643.44 |
1288915200000 | 3600.82 |
1289174400000 | 3570.99 |
1289260800000 | 3589.51 |
1289347200000 | 3507.21 |
1289433600000 | 3477.93 |
1289520000000 | 3463.69 |
1289779200000 | 3475.05 |
1289865600000 | 3412.05 |
1289952000000 | 3440.24 |
1290038400000 | 3517.44 |
1290124800000 | 3532.63 |
1290384000000 | 3538.72 |
1290470400000 | 3443.34 |
1290556800000 | 3481.07 |
1290643200000 | 3496.03 |
1290729600000 | 3440.97 |
1290988800000 | 3358.05 |
1291075200000 | 3322.36 |
1291161600000 | 3393.8 |
1291248000000 | 3464.39 |
1291334400000 | 3531 |
1291593600000 | 3530.77 |
1291680000000 | 3582.86 |
1291766400000 | 3553.27 |
1291852800000 | 3540.11 |
1291939200000 | 3560.08 |
1292198400000 | 3624.27 |
1292284800000 | 3633.13 |
1292371200000 | 3613.18 |
1292457600000 | 3580.63 |
1292544000000 | 3575.15 |
1292803200000 | 3585.32 |
1292889600000 | 3613.67 |
1292976000000 | 3621.29 |
1293062400000 | 3593.78 |
1293148800000 | 3610.78 |
1293408000000 | 3611.1 |
1293494400000 | 3623.95 |
1293580800000 | 3641.44 |
1293667200000 | 3677.15 |
1293753600000 | 3730.33 |
1294012800000 | 3751.09 |
1294099200000 | 3736.9 |
1294185600000 | 3675.7 |
1294272000000 | 3650.71 |
1294358400000 | 3610.74 |
1294617600000 | 3568.28 |
1294704000000 | 3616.42 |
1294790400000 | 3693.33 |
1294876800000 | 3742.87 |
1294963200000 | 3747.8 |
1295222400000 | 3746.31 |
1295308800000 | 3794.49 |
1295395200000 | 3773.8 |
1295481600000 | 3678.12 |
1295568000000 | 3741.35 |
1295827200000 | 3761.94 |
1295913600000 | 3761.02 |
1296000000000 | 3792.5 |
1296086400000 | 3806.96 |
1296172800000 | 3747.57 |
1296432000000 | 3756.67 |
1296518400000 | 3835.65 |
1296604800000 | 3822.73 |
1296691200000 | 3782.49 |
1296777600000 | 3767.67 |
1297036800000 | 3808.53 |
1297123200000 | 3854.7 |
1297209600000 | 3847.36 |
1297296000000 | 3793.2 |
1297382400000 | 3808.62 |
1297641600000 | 3795.56 |
1297728000000 | 3811.56 |
1297814400000 | 3816.69 |
1297900800000 | 3805.18 |
1297987200000 | 3832.05 |
1298246400000 | 3804.47 |
1298332800000 | 3797.74 |
1298419200000 | 3796.85 |
1298505600000 | 3789.87 |
1298592000000 | 3816.68 |
1298851200000 | 3865.84 |
1298937600000 | 3868.23 |
1299024000000 | 3873.43 |
1299110400000 | 3919.02 |
1299196800000 | 3946.76 |
1299456000000 | 3937.64 |
1299542400000 | 3905.27 |
1299628800000 | 3905.25 |
1299715200000 | 3821.82 |
1299801600000 | 3787.9 |
1300060800000 | 3794.21 |
1300147200000 | 3729.67 |
1300233600000 | 3686.7 |
1300320000000 | 3759.74 |
1300406400000 | 3827.74 |
1300665600000 | 3897.13 |
1300752000000 | 3893.15 |
1300838400000 | 3897.62 |
1300924800000 | 3969.57 |
1301011200000 | 3977.1 |
1301270400000 | 3976.08 |
1301356800000 | 3971.93 |
1301443200000 | 4024.73 |
1301529600000 | 4034.48 |
1301616000000 | 4064.97 |
1301875200000 | 4106.74 |
1301961600000 | 4076.06 |
1302048000000 | 4127.35 |
1302134400000 | 4082.44 |
1302220800000 | 4128.87 |
1302480000000 | 4130.97 |
1302566400000 | 4052.58 |
1302652800000 | 4101.36 |
1302739200000 | 4072.01 |
1302825600000 | 4073.42 |
1303084800000 | 3949.49 |
1303171200000 | 4005.36 |
1303257600000 | 4143.68 |
1303344000000 | 4169.71 |
1303430400000 | 4169.7 |
1303689600000 | 4166.6 |
1303776000000 | 4173.38 |
1303862400000 | 4165.86 |
1303948800000 | 4241.21 |
1304035200000 | 4252.51 |
1304294400000 | 4279.27 |
1304380800000 | 4252.77 |
1304467200000 | 4219.44 |
1304553600000 | 4123.49 |
1304640000000 | 4122.72 |
1304899200000 | 4044.09 |
1304985600000 | 4107.22 |
1305072000000 | 4093.78 |
1305158400000 | 4031.02 |
1305244800000 | 4018.48 |
1305504000000 | 4006.2 |
1305590400000 | 3938.78 |
1305676800000 | 3964.28 |
1305763200000 | 3980.11 |
1305849600000 | 3951.31 |
1306108800000 | 3836.69 |
1306195200000 | 3866.93 |
1306281600000 | 3863.46 |
1306368000000 | 3870.11 |
1306454400000 | 3935.15 |
1306713600000 | 3947.99 |
1306800000000 | 4014.96 |
1306886400000 | 4005.51 |
1306972800000 | 3963.81 |
1307059200000 | 3987.33 |
1307318400000 | 3978.46 |
1307404800000 | 3988.25 |
1307491200000 | 3905.3 |
1307577600000 | 3918.29 |
1307664000000 | 3849.02 |
1307923200000 | 3840.65 |
1308009600000 | 3910.45 |
1308096000000 | 3838.72 |
1308182400000 | 3748.13 |
1308268800000 | 3784.89 |
1308528000000 | 3745.32 |
1308614400000 | 3825.91 |
1308700800000 | 3808.81 |
1308787200000 | 3666.8 |
1308873600000 | 3680.16 |
1309132800000 | 3698.04 |
1309219200000 | 3712.36 |
1309305600000 | 3802.33 |
1309392000000 | 3884.43 |
1309478400000 | 3912.27 |
1309737600000 | 3931.63 |
1309824000000 | 3878.32 |
1309910400000 | 3824.69 |
1309996800000 | 3866.55 |
1310083200000 | 3792.93 |
1310342400000 | 3635.84 |
1310428800000 | 3596.39 |
1310515200000 | 3659.8 |
1310601600000 | 3600.28 |
1310688000000 | 3565.01 |
1310947200000 | 3466.34 |
1311033600000 | 3543.05 |
1311120000000 | 3592.7 |
1311206400000 | 3688.08 |
1311292800000 | 3697.42 |
1311552000000 | 3682.86 |
1311638400000 | 3685.59 |
1311724800000 | 3627.68 |
1311811200000 | 3545.19 |
1311897600000 | 3540.06 |
1312156800000 | 3455.53 |
1312243200000 | 3350.96 |
1312329600000 | 3266.27 |
1312416000000 | 3082.7 |
1312502400000 | 3047.44 |
1312761600000 | 2903.03 |
1312848000000 | 2997.56 |
1312934400000 | 2934.63 |
1313020800000 | 3053.21 |
1313107200000 | 3129.45 |
1313366400000 | 3218.32 |
1313452800000 | 3151.68 |
1313539200000 | 3161.58 |
1313625600000 | 2968.66 |
1313712000000 | 2958.09 |
1313971200000 | 2965.15 |
1314057600000 | 2979.83 |
1314144000000 | 3042.81 |
1314230400000 | 3028.46 |
1314316800000 | 3014.46 |
1314576000000 | 3106.11 |
1314662400000 | 3121.68 |
1314748800000 | 3194.99 |
1314835200000 | 3181.61 |
1314921600000 | 3105.87 |
1315180800000 | 2976.22 |
1315267200000 | 2936.64 |
1315353600000 | 3007.08 |
1315440000000 | 3025.53 |
1315526400000 | 2898.46 |
1315785600000 | 2808.63 |
1315872000000 | 2821.26 |
1315958400000 | 2859.8 |
1316044800000 | 2955.67 |
1316131200000 | 2998.16 |
1316390400000 | 2896.84 |
1316476800000 | 2937.44 |
1316563200000 | 2916.58 |
1316649600000 | 2741.62 |
1316736000000 | 2721.07 |
1316995200000 | 2743.73 |
1317081600000 | 2912.39 |
1317168000000 | 2892.7 |
1317254400000 | 2937.19 |
1317340800000 | 2850.55 |
1317600000000 | 2771.68 |
1317686400000 | 2690.59 |
1317772800000 | 2754.64 |
1317859200000 | 2852.83 |
1317945600000 | 2860.99 |
1318204800000 | 2933.61 |
1318291200000 | 2924.08 |
1318377600000 | 3039.95 |
1318464000000 | 2990.06 |
1318550400000 | 3072.32 |
1318809600000 | 2997.34 |
1318896000000 | 2986.71 |
1318982400000 | 3026.39 |
1319068800000 | 2959.93 |
1319155200000 | 3073.06 |
1319414400000 | 3125.68 |
1319500800000 | 3108.96 |
1319587200000 | 3082.57 |
1319673600000 | 3228.62 |
1319760000000 | 3223.6 |
1320019200000 | 3105.88 |
1320105600000 | 2928.63 |
1320192000000 | 2960.95 |
1320278400000 | 3016.06 |
1320364800000 | 2997.53 |
1320624000000 | 2978.88 |
1320710400000 | 3013.28 |
1320796800000 | 2896.4 |
1320883200000 | 2855.12 |
1320969600000 | 2956.57 |
1321228800000 | 2892.17 |
1321315200000 | 2827.57 |
1321401600000 | 2833.38 |
1321488000000 | 2769.83 |
1321574400000 | 2738.85 |
1321833600000 | 2630.01 |
1321920000000 | 2627.99 |
1322006400000 | 2571.54 |
1322092800000 | 2576.1 |
1322179200000 | 2566.78 |
1322438400000 | 2689.46 |
1322524800000 | 2718.87 |
1322611200000 | 2834.85 |
1322697600000 | 2811.46 |
1322784000000 | 2852.34 |
1323043200000 | 2908.68 |
1323129600000 | 2872.84 |
1323216000000 | 2881.73 |
1323302400000 | 2779.46 |
1323388800000 | 2836.02 |
1323648000000 | 2715.74 |
1323734400000 | 2705.59 |
1323820800000 | 2614.4 |
1323907200000 | 2657.97 |
1323993600000 | 2680.82 |
1324252800000 | 2669.37 |
1324339200000 | 2771.27 |
1324425600000 | 2727 |
1324512000000 | 2772.83 |
1324598400000 | 2794.23 |
1324857600000 | 2794.71 |
1324944000000 | 2811.77 |
1325030400000 | 2771.91 |
1325116800000 | 2797.48 |
1325203200000 | 2837.24 |
1325462400000 | 2880.78 |
1325548800000 | 2921.55 |
1325635200000 | 2861.08 |
1325721600000 | 2807.49 |
1325808000000 | 2784.38 |
1326067200000 | 2780.66 |
1326153600000 | 2833.18 |
1326240000000 | 2817.13 |
1326326400000 | 2866.32 |
1326412800000 | 2830.49 |
1326672000000 | 2853.5 |
1326758400000 | 2886.99 |
1326844800000 | 2925.31 |
1326931200000 | 3001.53 |
1327017600000 | 3015.98 |
1327276800000 | 3073.65 |
1327363200000 | 2990.49 |
1327449600000 | 3005.16 |
1327536000000 | 3089.22 |
1327622400000 | 3074.42 |
1327881600000 | 3009.39 |
1327968000000 | 3029.85 |
1328054400000 | 3111.6 |
1328140800000 | 3118.23 |
1328227200000 | 3138.05 |
1328486400000 | 3126.73 |
1328572800000 | 3173.19 |
1328659200000 | 3190.1 |
1328745600000 | 3187.06 |
1328832000000 | 3115.29 |
1329091200000 | 3117.15 |
1329177600000 | 3078.31 |
1329264000000 | 3072.86 |
1329350400000 | 3068.9 |
1329436800000 | 3120.63 |
1329696000000 | 3189.12 |
1329782400000 | 3160.54 |
1329868800000 | 3142.12 |
1329955200000 | 3138.49 |
1330041600000 | 3182.61 |
1330300800000 | 3154.15 |
1330387200000 | 3160.57 |
1330473600000 | 3144.84 |
1330560000000 | 3141.27 |
1330646400000 | 3167.78 |
1330905600000 | 3162.02 |
1330992000000 | 3037.6 |
1331078400000 | 3077.87 |
1331164800000 | 3160.02 |
1331251200000 | 3146.15 |
1331510400000 | 3151.84 |
1331596800000 | 3172.96 |
1331683200000 | 3164.07 |
1331769600000 | 3184.36 |
1331856000000 | 3213.34 |
1332115200000 | 3248.21 |
1332201600000 | 3203.5 |
1332288000000 | 3184.88 |
1332374400000 | 3151.12 |
1332460800000 | 3174.53 |
1332720000000 | 3232.27 |
1332806400000 | 3217.08 |
1332892800000 | 3190.03 |
1332979200000 | 3153.59 |
1333065600000 | 3186.24 |
1333324800000 | 3202.59 |
1333411200000 | 3200.36 |
1333497600000 | 3059.42 |
1333584000000 | 3054.53 |
1333670400000 | 3054.38 |
1333929600000 | 3056.09 |
1334016000000 | 2963.02 |
1334102400000 | 2990.08 |
1334188800000 | 3039.41 |
1334275200000 | 2980.31 |
1334534400000 | 2962.19 |
1334620800000 | 3055.04 |
1334707200000 | 3015.69 |
1334793600000 | 3006.63 |
1334880000000 | 3031.38 |
1335139200000 | 2928.14 |
1335225600000 | 2999 |
1335312000000 | 3016.87 |
1335398400000 | 3009.61 |
1335484800000 | 3037.73 |
1335744000000 | 3014.18 |
1335830400000 | 3011.57 |
1335916800000 | 2997.32 |
1336003200000 | 3006.28 |
1336089600000 | 2944.95 |
1336348800000 | 2975.25 |
1336435200000 | 2912.02 |
1336521600000 | 2858.01 |
1336608000000 | 2897.34 |
1336694400000 | 2904.47 |
1336953600000 | 2809.83 |
1337040000000 | 2776.45 |
1337126400000 | 2758.73 |
1337212800000 | 2690.23 |
1337299200000 | 2672.29 |
1337558400000 | 2716.03 |
1337644800000 | 2781.47 |
1337731200000 | 2666.46 |
1337817600000 | 2689.74 |
1337904000000 | 2685.88 |
1338163200000 | 2698.92 |
1338249600000 | 2724.5 |
1338336000000 | 2646.86 |
1338422400000 | 2625.26 |
1338508800000 | 2568.62 |
1338768000000 | 2582.25 |
1338854400000 | 2600.04 |
1338940800000 | 2676.74 |
1339027200000 | 2703.83 |
1339113600000 | 2684.43 |
1339372800000 | 2669.57 |
1339459200000 | 2624.39 |
1339545600000 | 2602.01 |
1339632000000 | 2606.4 |
1339718400000 | 2672.79 |
1339977600000 | 2669.75 |
1340064000000 | 2744.15 |
1340150400000 | 2768.3 |
1340236800000 | 2734.86 |
1340323200000 | 2705.13 |
1340582400000 | 2640.1 |
1340668800000 | 2613.69 |
1340755200000 | 2648.79 |
1340841600000 | 2631.22 |
1340928000000 | 2768.31 |
1341187200000 | 2778.49 |
1341273600000 | 2823.49 |
1341360000000 | 2803.61 |
1341446400000 | 2763.97 |
1341532800000 | 2703.69 |
1341792000000 | 2706.78 |
1341878400000 | 2714.81 |
1341964800000 | 2691.2 |
1342051200000 | 2648.04 |
1342137600000 | 2681.05 |
1342396800000 | 2682.19 |
1342483200000 | 2669.9 |
1342569600000 | 2696.21 |
1342656000000 | 2707.38 |
1342742400000 | 2652.75 |
1343001600000 | 2531.09 |
1343088000000 | 2511.82 |
1343174400000 | 2544.49 |
1343260800000 | 2637.98 |
1343347200000 | 2668.26 |
1343606400000 | 2655.77 |
1343692800000 | 2673.09 |
1343779200000 | 2662.44 |
1343865600000 | 2569.78 |
1343952000000 | 2668.93 |
1344211200000 | 2697.97 |
1344297600000 | 2721.08 |
1344384000000 | 2705.4 |
1344470400000 | 2700.37 |
1344556800000 | 2695.03 |
1344816000000 | 2680.65 |
1344902400000 | 2687.3 |
1344988800000 | 2691.61 |
1345075200000 | 2750.18 |
1345161600000 | 2760.79 |
1345420800000 | 2757.77 |
1345507200000 | 2800.89 |
1345593600000 | 2767.17 |
1345680000000 | 2776.23 |
1345766400000 | 2750.12 |
1346025600000 | 2765.95 |
1346112000000 | 2754.79 |
1346198400000 | 2757.8 |
1346284800000 | 2730.41 |
1346371200000 | 2776.31 |
1346630400000 | 2774.47 |
1346716800000 | 2754.05 |
1346803200000 | 2760.94 |
1346889600000 | 2821.64 |
1346976000000 | 2882.03 |
1347235200000 | 2876.51 |
1347321600000 | 2905.8 |
1347408000000 | 2934.98 |
1347494400000 | 2919.72 |
1347580800000 | 3010.44 |
1347840000000 | 3007.87 |
1347926400000 | 2969.46 |
1348012800000 | 2976.98 |
1348099200000 | 2937.17 |
1348185600000 | 2934.33 |
1348444800000 | 2918.88 |
1348531200000 | 2948.47 |
1348617600000 | 2867.5 |
1348704000000 | 2874.12 |
1348790400000 | 2845.84 |
1349049600000 | 2887.14 |
1349136000000 | 2898.01 |
1349222400000 | 2891.41 |
1349308800000 | 2922.87 |
1349395200000 | 2962.34 |
1349654400000 | 2928.32 |
1349740800000 | 2894.74 |
1349827200000 | 2881.29 |
1349913600000 | 2898.45 |
1350000000000 | 2892.59 |
1350259200000 | 2899.11 |
1350345600000 | 2946.69 |
1350432000000 | 2996.65 |
1350518400000 | 3005.58 |
1350604800000 | 2985.74 |
1350864000000 | 2989.34 |
1350950400000 | 2913.66 |
1351036800000 | 2931.97 |
1351123200000 | 2937.36 |
1351209600000 | 2918.47 |
1351468800000 | 2904.52 |
1351555200000 | 2938.24 |
1351641600000 | 2929.26 |
1351728000000 | 2958.34 |
1351814400000 | 2942.64 |
1352073600000 | 2897.87 |
1352160000000 | 2910.32 |
1352246400000 | 2866.08 |
1352332800000 | 2835.99 |
1352419200000 | 2826.31 |
1352678400000 | 2825.58 |
1352764800000 | 2826.48 |
1352851200000 | 2817.25 |
1352937600000 | 2771.85 |
1353024000000 | 2723.45 |
1353283200000 | 2771.12 |
1353369600000 | 2744.11 |
1353456000000 | 2767.4 |
1353542400000 | 2814.13 |
1353628800000 | 2834.24 |
1353888000000 | 2830.66 |
1353974400000 | 2839.11 |
1354060800000 | 2838.75 |
1354147200000 | 2900.1 |
1354233600000 | 2912.29 |
1354492800000 | 2935.76 |
1354579200000 | 2943.26 |
1354665600000 | 2958.09 |
1354752000000 | 2960.39 |
1354838400000 | 2954.15 |
1355097600000 | 2945.59 |
1355184000000 | 2973.47 |
1355270400000 | 2997.38 |
1355356800000 | 3006.24 |
1355443200000 | 3015.9 |
1355702400000 | 3027.87 |
1355788800000 | 3053.1 |
1355875200000 | 3098.14 |
1355961600000 | 3140.26 |
1356048000000 | 3106.11 |
1356307200000 | 3116.39 |
1356393600000 | 3116.39 |
1356480000000 | 3122.54 |
1356566400000 | 3126.51 |
1356652800000 | 3113.73 |
1356912000000 | 3105.69 |
1357084800000 | 3200.44 |
1357171200000 | 3164.36 |
1357257600000 | 3162.43 |
1357516800000 | 3195.4 |
1357603200000 | 3180.52 |
1357689600000 | 3210.76 |
1357776000000 | 3270.59 |
1357862400000 | 3299.41 |
1358121600000 | 3217.54 |
1358208000000 | 3203.84 |
1358294400000 | 3196.47 |
1358380800000 | 3234.38 |
1358467200000 | 3225.89 |
1358726400000 | 3252.3 |
1358812800000 | 3257.92 |
1358899200000 | 3259.69 |
1358985600000 | 3297.84 |
1359072000000 | 3321.97 |
1359331200000 | 3342.18 |
1359417600000 | 3341.06 |
1359504000000 | 3335.91 |
1359590400000 | 3318.06 |
1359676800000 | 3371.39 |
1359936000000 | 3177.45 |
1360022400000 | 3173.71 |
1360108800000 | 3160.96 |
1360195200000 | 3121.26 |
1360281600000 | 3143.87 |
1360540800000 | 3143.77 |
1360627200000 | 3171.08 |
1360713600000 | 3201.74 |
1360800000000 | 3149.79 |
1360886400000 | 3131.55 |
1361145600000 | 3118.55 |
1361232000000 | 3165.34 |
1361318400000 | 3161.8 |
1361404800000 | 3074.42 |
1361491200000 | 3089 |
1361750400000 | 3123.04 |
1361836800000 | 3049.73 |
1361923200000 | 3075.48 |
1362009600000 | 3073.79 |
1362096000000 | 3014.26 |
1362355200000 | 3015.54 |
1362441600000 | 3075.91 |
1362528000000 | 3076 |
1362614400000 | 3091.13 |
1362700800000 | 3105.86 |
1362960000000 | 3119.15 |
1363046400000 | 3178.72 |
1363132800000 | 3133.2 |
1363219200000 | 3140.02 |
1363305600000 | 3170.4 |
1363564800000 | 3135.81 |
1363651200000 | 3099.32 |
1363737600000 | 3138.72 |
1363824000000 | 3116.34 |
1363910400000 | 3110.36 |
1364169600000 | 3066.37 |
1364256000000 | 3068.28 |
1364342400000 | 3003.92 |
1364428800000 | 3029.75 |
1364515200000 | 3029.75 |
1364774400000 | 3031.12 |
1364860800000 | 3047.98 |
1364947200000 | 3038.72 |
1365033600000 | 3032 |
1365120000000 | 3012.78 |
1365379200000 | 3009.27 |
1365465600000 | 3037.82 |
1365552000000 | 3094.06 |
1365638400000 | 3134.64 |
1365724800000 | 3113.36 |
1365984000000 | 3092.54 |
1366070400000 | 3094.34 |
1366156800000 | 3028.29 |
1366243200000 | 3026.04 |
1366329600000 | 3042.96 |
1366588800000 | 3035.18 |
1366675200000 | 3070.43 |
1366761600000 | 3090.72 |
1366848000000 | 3118.43 |
1366934400000 | 3113.25 |
1367193600000 | 3141.51 |
1367280000000 | 3135.63 |
1367366400000 | 3137.7 |
1367452800000 | 3103.07 |
1367539200000 | 3144.71 |
1367798400000 | 3149.63 |
1367884800000 | 3152.43 |
1367971200000 | 3186.76 |
1368057600000 | 3190.08 |
1368144000000 | 3168.74 |
1368403200000 | 3172.59 |
1368489600000 | 3189.87 |
1368576000000 | 3165.36 |
1368662400000 | 3166.83 |
1368748800000 | 3153.44 |
1369008000000 | 3180.67 |
1369094400000 | 3185.02 |
1369180800000 | 3188.81 |
1369267200000 | 3147.04 |
1369353600000 | 3160.58 |
1369612800000 | 3176.3 |
1369699200000 | 3196.39 |
1369785600000 | 3195.59 |
1369872000000 | 3217.37 |
1369958400000 | 3183.68 |
1370217600000 | 3175.86 |
1370304000000 | 3196.71 |
1370390400000 | 3160.94 |
1370476800000 | 3163.22 |
1370563200000 | 3195.02 |
1370822400000 | 3181.9 |
1370908800000 | 3170.16 |
1370995200000 | 3177.66 |
1371081600000 | 3168.53 |
1371168000000 | 3193.54 |
1371427200000 | 3214.5 |
1371513600000 | 3230.78 |
1371600000000 | 3224.87 |
1371686400000 | 3088.1 |
1371772800000 | 3050.66 |
1372032000000 | 2982.79 |
1372118400000 | 2994.74 |
1372204800000 | 3026.33 |
1372291200000 | 3051.16 |
1372377600000 | 3058.68 |
1372636800000 | 3100.11 |
1372723200000 | 3102.56 |
1372809600000 | 3077.79 |
1372896000000 | 3100.51 |
1372982400000 | 3075.74 |
1373241600000 | 3120.79 |
1373328000000 | 3136.56 |
1373414400000 | 3168.11 |
1373500800000 | 3222.92 |
1373587200000 | 3216.28 |
1373846400000 | 3228.5 |
1373932800000 | 3224.91 |
1374019200000 | 3233.39 |
1374105600000 | 3256.84 |
1374192000000 | 3279.06 |
1374451200000 | 3290.71 |
1374537600000 | 3300.15 |
1374624000000 | 3307.43 |
1374710400000 | 3312.19 |
1374796800000 | 3300.15 |
1375056000000 | 3298.95 |
1375142400000 | 3298.82 |
1375228800000 | 3304.38 |
1375315200000 | 3358.46 |
1375401600000 | 3378.83 |
1375660800000 | 3353.78 |
1375747200000 | 3341.34 |
1375833600000 | 3309.01 |
1375920000000 | 3382.22 |
1376006400000 | 3395.14 |
1376265600000 | 3408.06 |
1376352000000 | 3409.52 |
1376438400000 | 3418.48 |
1376524800000 | 3384.58 |
1376611200000 | 3420.46 |
1376870400000 | 3431.14 |
1376956800000 | 3411.21 |
1377043200000 | 3387.29 |
1377129600000 | 3385.45 |
1377216000000 | 3407.25 |
1377475200000 | 3382.88 |
1377561600000 | 3311.75 |
1377648000000 | 3291.9 |
1377734400000 | 3287.52 |
1377820800000 | 3242.27 |
1378080000000 | 3276.13 |
1378166400000 | 3269.46 |
1378252800000 | 3291.68 |
1378339200000 | 3301.53 |
1378425600000 | 3331.96 |
1378684800000 | 3351.89 |
1378771200000 | 3419.55 |
1378857600000 | 3436.22 |
1378944000000 | 3455.3 |
1379030400000 | 3456.52 |
1379289600000 | 3506.72 |
1379376000000 | 3497.47 |
1379462400000 | 3504.6 |
1379548800000 | 3568.53 |
1379635200000 | 3554.44 |
1379894400000 | 3531.16 |
1379980800000 | 3542.37 |
1380067200000 | 3554.35 |
1380153600000 | 3532.12 |
1380240000000 | 3560.6 |
1380499200000 | 3548.98 |
1380585600000 | 3574.68 |
1380672000000 | 3588.78 |
1380758400000 | 3578.18 |
1380844800000 | 3586.91 |
1381104000000 | 3554.09 |
1381190400000 | 3546.17 |
1381276800000 | 3501.88 |
1381363200000 | 3553.38 |
1381449600000 | 3560.8 |
1381708800000 | 3571.03 |
1381795200000 | 3573.44 |
1381881600000 | 3570.19 |
1381968000000 | 3592.16 |
1382054400000 | 3635 |
1382313600000 | 3660.44 |
1382400000000 | 3707.46 |
1382486400000 | 3722.5 |
1382572800000 | 3734.81 |
1382659200000 | 3731.43 |
1382918400000 | 3728.21 |
1383004800000 | 3728.29 |
1383091200000 | 3755.53 |
1383177600000 | 3736.48 |
1383264000000 | 3725.34 |
1383523200000 | 3757.25 |
1383609600000 | 3752.41 |
1383696000000 | 3775.88 |
1383782400000 | 3705.48 |
1383868800000 | 3696.65 |
1384128000000 | 3741.36 |
1384214400000 | 3737.68 |
1384300800000 | 3692.47 |
1384387200000 | 3734.07 |
1384473600000 | 3763.6 |
1384732800000 | 3797.32 |
1384819200000 | 3759.13 |
1384905600000 | 3743.93 |
1384992000000 | 3731.44 |
1385078400000 | 3751.73 |
1385337600000 | 3748.07 |
1385424000000 | 3749.62 |
1385510400000 | 3788.23 |
1385596800000 | 3796.28 |
1385683200000 | 3804.76 |
1385942400000 | 3780.06 |
1386028800000 | 3726.3 |
1386115200000 | 3699.49 |
1386201600000 | 3701.91 |
1386288000000 | 3732.74 |
1386547200000 | 3747.32 |
1386633600000 | 3751.17 |
1386720000000 | 3721.58 |
1386806400000 | 3675.12 |
1386892800000 | 3654.92 |
1387152000000 | 3692.34 |
1387238400000 | 3656.1 |
1387324800000 | 3716.74 |
1387411200000 | 3745.51 |
1387497600000 | 3780.22 |
1387756800000 | 3806.92 |
1387843200000 | 3809.7 |
1387929600000 | 3809.7 |
1388016000000 | 3816.62 |
1388102400000 | 3852.47 |
1388361600000 | 3879.53 |
1388448000000 | 3876.78 |
1388620800000 | 3836.08 |
1388707200000 | 3856.07 |
1388966400000 | 3867.56 |
1389052800000 | 3893.57 |
1389139200000 | 3907.68 |
1389225600000 | 3908.34 |
1389312000000 | 3943.71 |
1389571200000 | 3968.32 |
1389657600000 | 3976.89 |
1389744000000 | 3969.25 |
1389830400000 | 3963.71 |
1389916800000 | 3957.12 |
1390176000000 | 3966.39 |
1390262400000 | 3923.23 |
1390348800000 | 3926.89 |
1390435200000 | 3944.98 |
1390521600000 | 3849.48 |
1390780800000 | 3822.53 |
1390867200000 | 3847.28 |
1390953600000 | 3840.8 |
1391040000000 | 3814.63 |
1391126400000 | 3783.85 |
1391385600000 | 3753.16 |
1391472000000 | 3761.37 |
1391558400000 | 3764.22 |
1391644800000 | 3809.41 |
1391731200000 | 3782.93 |
1391990400000 | 3786.13 |
1392076800000 | 3793.27 |
1392163200000 | 3772.2 |
1392249600000 | 3790.44 |
1392336000000 | 3809.99 |
1392595200000 | 3836.22 |
1392681600000 | 3829.73 |
1392768000000 | 3830.14 |
1392854400000 | 3825.66 |
1392940800000 | 3862.47 |
1393200000000 | 3832.77 |
1393286400000 | 3843.11 |
1393372800000 | 3820.02 |
1393459200000 | 3832.02 |
1393545600000 | 3917.76 |
1393804800000 | 3802.26 |
1393891200000 | 3889.84 |
1393977600000 | 3894.78 |
1394064000000 | 3958.16 |
1394150400000 | 3926.53 |
1394409600000 | 3901.59 |
1394496000000 | 3912.99 |
1394582400000 | 3877.09 |
1394668800000 | 3856.72 |
1394755200000 | 3815.26 |
1395014400000 | 3851.57 |
1395100800000 | 3896.57 |
1395187200000 | 3893.5 |
1395273600000 | 3842.28 |
1395360000000 | 3820.38 |
1395619200000 | 3795 |
1395705600000 | 3840.06 |
1395792000000 | 3870.79 |
1395878400000 | 3857.53 |
1395964800000 | 3900.07 |
1396224000000 | 3931.58 |
1396310400000 | 3971.77 |
1396396800000 | 3971.71 |
1396483200000 | 3937.98 |
1396569600000 | 3936.96 |
1396828800000 | 3924.69 |
1396915200000 | 3903.71 |
1397001600000 | 3935.21 |
1397088000000 | 3907.6 |
1397174400000 | 3853.92 |
1397433600000 | 3780.07 |
1397520000000 | 3759.78 |
1397606400000 | 3784.75 |
1397692800000 | 3824.11 |
1397779200000 | 3824.11 |
1398038400000 | 3815.64 |
1398124800000 | 3871.06 |
1398211200000 | 3871.79 |
1398297600000 | 3881.06 |
1398384000000 | 3853.18 |
1398643200000 | 3860.38 |
1398729600000 | 3893.6 |
1398816000000 | 3917.81 |
1398902400000 | 3917.81 |
1398988800000 | 3914.64 |
1399248000000 | 3919.01 |
1399334400000 | 3942.15 |
1399420800000 | 3923.26 |
1399507200000 | 3946.23 |
1399593600000 | 3911.79 |
1399852800000 | 3949.59 |
1399939200000 | 3922.9 |
1400025600000 | 3911.3 |
1400112000000 | 3864.39 |
1400198400000 | 3833.3 |
1400457600000 | 3842.06 |
1400544000000 | 3820.56 |
1400630400000 | 3821.43 |
1400716800000 | 3836.85 |
1400803200000 | 3846.55 |
1401062400000 | 3894.74 |
1401148800000 | 3877.13 |
1401235200000 | 3865.53 |
1401321600000 | 3891.57 |
1401408000000 | 3893.72 |
1401667200000 | 3899.74 |
1401753600000 | 3890.81 |
1401840000000 | 3896.54 |
1401926400000 | 3906.35 |
1402012800000 | 3949.01 |
1402272000000 | 3962.11 |
1402358400000 | 3945.34 |
1402444800000 | 3921.48 |
1402531200000 | 3923.45 |
1402617600000 | 3904.21 |
1402876800000 | 3903.52 |
1402963200000 | 3907.97 |
1403049600000 | 3919.13 |
1403136000000 | 3963.26 |
1403222400000 | 3946.08 |
1403481600000 | 3933.68 |
1403568000000 | 3919.6 |
1403654400000 | 3893.18 |
1403740800000 | 3878.4 |
1403827200000 | 3881.64 |
1404086400000 | 3897.78 |
1404172800000 | 3904.73 |
1404259200000 | 3913.83 |
1404345600000 | 3925.34 |
1404432000000 | 3913.6 |
1404691200000 | 3884.14 |
1404777600000 | 3833.29 |
1404864000000 | 3841.24 |
1404950400000 | 3768.8 |
1405036800000 | 3780.7 |
1405296000000 | 3807.69 |
1405382400000 | 3778.85 |
1405468800000 | 3827.67 |
1405555200000 | 3792.01 |
1405641600000 | 3777.79 |
1405900800000 | 3766.33 |
1405987200000 | 3776.15 |
1406073600000 | 3795.19 |
1406160000000 | 3805.53 |
1406246400000 | 3756.46 |
1406505600000 | 3732.51 |
1406592000000 | 3743.19 |
1406678400000 | 3711.76 |
1406764800000 | 3661.47 |
1406851200000 | 3627.78 |
1407110400000 | 3604.71 |
1407196800000 | 3591.86 |
1407283200000 | 3544.49 |
1407369600000 | 3521.17 |
1407456000000 | 3483.1 |
1407715200000 | 3559.23 |
1407801600000 | 3534.78 |
1407888000000 | 3554.56 |
1407974400000 | 3586.64 |
1408060800000 | 3573.57 |
1408320000000 | 3612.9 |
1408406400000 | 3645.12 |
1408492800000 | 3621.24 |
1408579200000 | 3656.36 |
1408665600000 | 3635.44 |
1408924800000 | 3659.3 |
1409011200000 | 3691.56 |
1409097600000 | 3699.89 |
1409184000000 | 3678.3 |
1409270400000 | 3687.5 |
1409529600000 | 3677.21 |
1409616000000 | 3681.05 |
1409702400000 | 3708.11 |
1409788800000 | 3680.39 |
1409875200000 | 3685.44 |
1410134400000 | 3691.45 |
1410220800000 | 3668.3 |
1410307200000 | 3662.28 |
1410393600000 | 3653.73 |
1410480000000 | 3651.31 |
1410739200000 | 3623.18 |
1410825600000 | 3606.4 |
1410912000000 | 3620.38 |
1410998400000 | 3638.16 |
1411084800000 | 3622.72 |
1411344000000 | 3614.82 |
1411430400000 | 3591.61 |
1411516800000 | 3575.36 |
1411603200000 | 3536.38 |
1411689600000 | 3518.57 |
1411948800000 | 3512.71 |
1412035200000 | 3505.95 |
1412121600000 | 3457.12 |
1412208000000 | 3408.34 |
1412294400000 | 3395 |
1412553600000 | 3417.63 |
1412640000000 | 3396.01 |
1412726400000 | 3374.85 |
1412812800000 | 3907.01 |
1412899200000 | 3766.03 |
1413158400000 | 3520.02 |
1413244800000 | 3417.28 |
1413331200000 | 3364.39 |
1413417600000 | 3333.58 |
1413504000000 | 3364.73 |
1413763200000 | 3408.7 |
1413849600000 | 3447.4 |
1413936000000 | 3506.52 |
1414022400000 | 3444.92 |
1414108800000 | 3433.39 |
1414368000000 | 3415.22 |
1414454400000 | 3467.23 |
1414540800000 | 3474.46 |
1414627200000 | 3467.84 |
1414713600000 | 3469.6 |
1414972800000 | 3433.71 |
1415059200000 | 3420.81 |
1415145600000 | 3416.08 |
1415232000000 | 3420.41 |
1415318400000 | 3413.01 |
1415577600000 | 3514.37 |
1415664000000 | 3512.03 |
1415750400000 | 3545.11 |
1415836800000 | 3534.18 |
1415923200000 | 3511.2 |
1416182400000 | 3532.11 |
1416268800000 | 3566.14 |
1416355200000 | 3570.12 |
1416441600000 | 3553.77 |
1416528000000 | 3547.73 |
1416787200000 | 3555.27 |
1416873600000 | 3569.07 |
1416960000000 | 3582.88 |
1417046400000 | 3598.3 |
1417132800000 | 3588.03 |
1417392000000 | 3569.4 |
1417478400000 | 3567.84 |
1417564800000 | 3549.16 |
1417651200000 | 3546.31 |
1417737600000 | 3543.91 |
1417996800000 | 3539.65 |
1418083200000 | 3524.04 |
1418169600000 | 3520.87 |
1418256000000 | 3532.81 |
1418342400000 | 3498.81 |
1418601600000 | 3433.94 |
1418688000000 | 3489.94 |
1418774400000 | 3449.29 |
1418860800000 | 3492.29 |
1418947200000 | 3493.41 |
1419206400000 | 3507.91 |
1419292800000 | 3507.57 |
1419379200000 | 3514.82 |
1419465600000 | 3514.82 |
1419552000000 | 3509.34 |
1419811200000 | 3501.81 |
1419897600000 | 3479.13 |
1419984000000 | 3482.65 |
1420156800000 | 3453.76 |
1420416000000 | 3380.88 |
1420502400000 | 3357.14 |
1420588800000 | 3317.23 |
1420675200000 | 3353.06 |
1420761600000 | 3357.97 |
1421020800000 | 3349.52 |
1421107200000 | 3387.39 |
1421193600000 | 3347.19 |
1421280000000 | 3314.08 |
1421366400000 | 3319.91 |
1421625600000 | 3390.54 |
1421712000000 | 3374.1 |
1421798400000 | 3392.87 |
1421884800000 | 3363.38 |
1421971200000 | 3335.24 |
1422230400000 | 3388.21 |
1422316800000 | 3382.05 |
1422403200000 | 3378.36 |
1422489600000 | 3353.09 |
1422576000000 | 3342.88 |
1422835200000 | 3371.2 |
1422921600000 | 3434.19 |
1423008000000 | 3408.1 |
1423094400000 | 3456.29 |
1423180800000 | 3417.81 |
1423440000000 | 3395.45 |
1423526400000 | 3404.64 |
1423612800000 | 3385.66 |
1423699200000 | 3464.67 |
1423785600000 | 3493.55 |
1424044800000 | 3515.25 |
1424131200000 | 3503.7 |
1424217600000 | 3518.94 |
1424304000000 | 3557.26 |
1424390400000 | 3553.37 |
1424649600000 | 3602.12 |
1424736000000 | 3610.87 |
1424822400000 | 3609.29 |
1424908800000 | 3578.1 |
1424995200000 | 3584.85 |
1425254400000 | 3597.81 |
1425340800000 | 3581.2 |
1425427200000 | 3547.9 |
1425513600000 | 3584.56 |
1425600000000 | 3531.74 |
1425859200000 | 3525.6 |
1425945600000 | 3457.62 |
1426032000000 | 3463.36 |
1426118400000 | 3505.45 |
1426204800000 | 3494.44 |
1426464000000 | 3532.97 |
1426550400000 | 3527.91 |
1426636800000 | 3560.19 |
1426723200000 | 3568.86 |
1426809600000 | 3677.47 |
1427068800000 | 3730.4 |
1427155200000 | 3726.68 |
1427241600000 | 3705.24 |
1427328000000 | 3634.2 |
1427414400000 | 3623.57 |
1427673600000 | 3659.55 |
1427760000000 | 3603.91 |
1427846400000 | 3618.49 |
1427932800000 | 3679.55 |
1428019200000 | 3679.55 |
1428278400000 | 3730.6 |
1428364800000 | 3748.32 |
1428451200000 | 3709.55 |
1428537600000 | 3700.64 |
1428624000000 | 3733.08 |
1428883200000 | 3713.51 |
1428969600000 | 3745.67 |
1429056000000 | 3716.26 |
1429142400000 | 3704.68 |
1429228800000 | 3664.57 |
1429488000000 | 3701.84 |
1429574400000 | 3703.61 |
1429660800000 | 3672.19 |
1429747200000 | 3666.03 |
1429833600000 | 3697.95 |
1430092800000 | 3736.53 |
1430179200000 | 3708.43 |
1430265600000 | 3675.02 |
1430352000000 | 3692.23 |
1430438400000 | 3697.83 |
1430697600000 | 3715.72 |
1430784000000 | 3649.43 |
1430870400000 | 3682.63 |
1430956800000 | 3627.92 |
1431043200000 | 3682.32 |
1431302400000 | 3685.03 |
1431388800000 | 3680.76 |
1431475200000 | 3720.36 |
1431561600000 | 3760.25 |
1431648000000 | 3783.9 |
1431907200000 | 3736.38 |
1431993600000 | 3706.15 |
1432080000000 | 3695.74 |
1432166400000 | 3720.73 |
1432252800000 | 3679.69 |
1432512000000 | 3682.92 |
1432598400000 | 3609.79 |
1432684800000 | 3640.62 |
1432771200000 | 3640.47 |
1432857600000 | 3601.92 |
1433116800000 | 3589.72 |
1433203200000 | 3640.41 |
1433289600000 | 3682.34 |
1433376000000 | 3650.31 |
1433462400000 | 3536.47 |
1433721600000 | 3528.68 |
1433808000000 | 3552.45 |
1433894400000 | 3616.32 |
1433980800000 | 3593.58 |
1434067200000 | 3568.55 |
1434326400000 | 3510.31 |
1434412800000 | 3522.38 |
1434499200000 | 3494.45 |
1434585600000 | 3565.46 |
1434672000000 | 3562.47 |
1434931200000 | 3663.07 |
1435017600000 | 3648.01 |
1435104000000 | 3627.82 |
1435190400000 | 3625.82 |
1435276800000 | 3618.05 |
1435536000000 | 3528.37 |
1435622400000 | 3505.76 |
1435708800000 | 3559.85 |
1435795200000 | 3517.38 |
1435881600000 | 3505.17 |
1436140800000 | 3456.59 |
1436227200000 | 3353.71 |
1436313600000 | 3402.78 |
1436400000000 | 3442.84 |
1436486400000 | 3545.01 |
1436745600000 | 3560.61 |
1436832000000 | 3585.97 |
1436918400000 | 3591.95 |
1437004800000 | 3625.04 |
1437091200000 | 3609.6 |
1437350400000 | 3657.32 |
1437436800000 | 3656.6 |
1437523200000 | 3639.41 |
1437609600000 | 3646.68 |
1437696000000 | 3628.69 |
1437955200000 | 3591.32 |
1438041600000 | 3592.63 |
1438128000000 | 3614.94 |
1438214400000 | 3597.07 |
1438300800000 | 3654.17 |
1438560000000 | 3650.89 |
1438646400000 | 3647.96 |
1438732800000 | 3614.44 |
1438819200000 | 3608.85 |
1438905600000 | 3562.02 |
1439164800000 | 3595.88 |
1439251200000 | 3509.44 |
1439337600000 | 3466.31 |
1439424000000 | 3491.33 |
1439510400000 | 3454.65 |
1439769600000 | 3459.69 |
1439856000000 | 3450.41 |
1439942400000 | 3403.13 |
1440028800000 | 3407.91 |
1440115200000 | 3362.79 |
1440374400000 | 3257.97 |
1440460800000 | 3320.54 |
1440547200000 | 3287.67 |
1440633600000 | 3348.05 |
1440720000000 | 3367.35 |
1440979200000 | 3364.57 |
1441065600000 | 3305.38 |
1441152000000 | 3284.06 |
1441238400000 | 3308.07 |
1441324800000 | 3245.98 |
1441584000000 | 3252.95 |
1441670400000 | 3296.55 |
1441756800000 | 3311.99 |
1441843200000 | 3267.23 |
1441929600000 | 3240.74 |
1442188800000 | 3212.6 |
1442275200000 | 3243.86 |
1442361600000 | 3290.12 |
1442448000000 | 3298.6 |
1442534400000 | 3262.51 |
1442793600000 | 3246.76 |
1442880000000 | 3169.16 |
1442966400000 | 3180.2 |
1443052800000 | 3117.21 |
1443139200000 | 3137.27 |
1443398400000 | 3071.62 |
1443484800000 | 3078.39 |
1443571200000 | 3120.11 |
1443657600000 | 3120.37 |
1443744000000 | 3191.7 |
1444003200000 | 3269.12 |
1444089600000 | 3311.88 |
1444176000000 | 3333.39 |
1444262400000 | 3357.56 |
1444348800000 | 3397.19 |
1444608000000 | 3387.02 |
1444694400000 | 3366.86 |
1444780800000 | 3331.28 |
1444867200000 | 3357.73 |
1444953600000 | 3330.82 |
1445212800000 | 3339.76 |
1445299200000 | 3358.99 |
1445385600000 | 3372.5 |
1445472000000 | 3377.75 |
1445558400000 | 3397.9 |
1445817600000 | 3401.7 |
1445904000000 | 3345.88 |
1445990400000 | 3382.02 |
1446076800000 | 3358.39 |
1446163200000 | 3410.56 |
1446422400000 | 3445.99 |
1446508800000 | 3399.72 |
1446595200000 | 3381.81 |
1446681600000 | 3362.67 |
1446768000000 | 3378.4 |
1447027200000 | 3337.46 |
1447113600000 | 3282.79 |
1447200000000 | 3314.2 |
1447286400000 | 3273.06 |
1447372800000 | 3232.06 |
1447632000000 | 3261.53 |
1447718400000 | 3286.97 |
1447804800000 | 3340.81 |
1447891200000 | 3372.59 |
1447977600000 | 3359.82 |
1448236800000 | 3352.98 |
1448323200000 | 3338.14 |
1448409600000 | 3359.57 |
1448496000000 | 3378.24 |
1448582400000 | 3381.06 |
1448841600000 | 3383.36 |
1448928000000 | 3402.11 |
1449014400000 | 3371.56 |
1449100800000 | 3367.8 |
1449187200000 | 3384.62 |
1449446400000 | 3355.47 |
1449532800000 | 3281 |
1449619200000 | 3292.55 |
1449705600000 | 3269 |
1449792000000 | 3224.21 |
1450051200000 | 3166.97 |
1450137600000 | 3209.85 |
1450224000000 | 3233.36 |
1450310400000 | 3196.97 |
1450396800000 | 3174.18 |
1450656000000 | 3185.92 |
1450742400000 | 3233.38 |
1450828800000 | 3306.16 |
1450915200000 | 3338.33 |
1451001600000 | 3338.33 |
1451260800000 | 3323.72 |
1451347200000 | 3348.94 |
1451433600000 | 3342.06 |
1451520000000 | 3326.12 |
1451865600000 | 3243.91 |
1451952000000 | 3223.5 |
1452038400000 | 3165.63 |
1452124800000 | 3091.63 |
1452211200000 | 3061.08 |
1452470400000 | 3038.92 |
1452556800000 | 3084.8 |
1452643200000 | 3073.45 |
1452729600000 | 3060.71 |
1452816000000 | 2990.87 |
1453075200000 | 2945.52 |
1453161600000 | 2959.96 |
1453248000000 | 2886.98 |
1453334400000 | 2930.63 |
1453420800000 | 3016.47 |
1453680000000 | 2950.34 |
1453766400000 | 2993.9 |
1453852800000 | 2968.01 |
1453939200000 | 2971.16 |
1454025600000 | 3020.57 |
1454284800000 | 3040.71 |
1454371200000 | 2978.37 |
1454457600000 | 3003.57 |
1454544000000 | 3057.46 |
1454630400000 | 3017.27 |
1454889600000 | 2856.13 |
1454976000000 | 2841.77 |
1455062400000 | 2831.12 |
1455148800000 | 2753.75 |
1455235200000 | 2781.78 |
1455494400000 | 2837.96 |
1455580800000 | 2850.38 |
1455667200000 | 2959.69 |
1455753600000 | 2964.68 |
1455840000000 | 2928.15 |
1456099200000 | 2975.07 |
1456185600000 | 2947.04 |
1456272000000 | 2946.6 |
1456358400000 | 2984.7 |
1456444800000 | 3036.56 |
1456704000000 | 3067.02 |
1456790400000 | 3117 |
1456876800000 | 3113.83 |
1456963200000 | 3137.99 |
1457049600000 | 3202.77 |
1457308800000 | 3201.49 |
1457395200000 | 3152.93 |
1457481600000 | 3111.75 |
1457568000000 | 3118.19 |
1457654400000 | 3185.39 |
1457913600000 | 3216.64 |
1458000000000 | 3171.81 |
1458086400000 | 3204 |
1458172800000 | 3286.65 |
1458259200000 | 3299.14 |
1458518400000 | 3278.77 |
1458604800000 | 3281.55 |
1458691200000 | 3248.92 |
1458777600000 | 3197.4 |
1458864000000 | 3197.4 |
1459123200000 | 3217.08 |
1459209600000 | 3213.66 |
1459296000000 | 3321.77 |
1459382400000 | 3314.89 |
1459468800000 | 3292.3 |
1459728000000 | 3298.11 |
1459814400000 | 3236.79 |
1459900800000 | 3252.95 |
1459987200000 | 3232.63 |
1460073600000 | 3291.91 |
1460332800000 | 3336.4 |
1460419200000 | 3319.98 |
1460505600000 | 3356.07 |
1460592000000 | 3343.53 |
1460678400000 | 3355.02 |
1460937600000 | 3357.93 |
1461024000000 | 3386.56 |
1461110400000 | 3370.47 |
1461196800000 | 3333.51 |
1461283200000 | 3325.92 |
1461542400000 | 3300.44 |
1461628800000 | 3318.5 |
1461715200000 | 3347.77 |
1461801600000 | 3348.05 |
1461888000000 | 3336.77 |
1462147200000 | 3349.54 |
1462233600000 | 3294.46 |
1462320000000 | 3286.64 |
1462406400000 | 3271.67 |
1462492800000 | 3290.79 |
1462752000000 | 3260.02 |
1462838400000 | 3268.96 |
1462924800000 | 3266.6 |
1463011200000 | 3176.66 |
1463097600000 | 3149.04 |
1463356800000 | 3169.18 |
1463443200000 | 3173.84 |
1463529600000 | 3180.55 |
1463616000000 | 3128.25 |
1463702400000 | 3172.19 |
1463961600000 | 3178.1 |
1464048000000 | 3219.92 |
1464134400000 | 3258.19 |
1464220800000 | 3262.06 |
1464307200000 | 3265.48 |
1464566400000 | 3267.33 |
1464652800000 | 3258.46 |
1464739200000 | 3244.88 |
1464825600000 | 3259.84 |
1464912000000 | 3277.73 |
1465171200000 | 3301.95 |
1465257600000 | 3330.32 |
1465344000000 | 3333.96 |
1465430400000 | 3282.83 |
1465516800000 | 3200.59 |
1465776000000 | 3127.68 |
1465862400000 | 3048.73 |
1465948800000 | 3067.25 |
1466035200000 | 3013.71 |
1466121600000 | 3056.89 |
1466380800000 | 3165.82 |
1466467200000 | 3158.27 |
1466553600000 | 3167.2 |
1466640000000 | 3233.62 |
1466726400000 | 2975.29 |
1466985600000 | 2779.75 |
1467072000000 | 2841.93 |
1467158400000 | 2914.09 |
1467244800000 | 2946.87 |
1467331200000 | 2973.38 |
1467590400000 | 2944.67 |
1467676800000 | 2843.52 |
1467763200000 | 2795.77 |
1467849600000 | 2844.89 |
1467936000000 | 2913.04 |
1468195200000 | 2977.75 |
1468281600000 | 3019.15 |
1468368000000 | 3016.81 |
1468454400000 | 3039.21 |
1468540800000 | 3012.11 |
1468800000000 | 3062.13 |
1468886400000 | 3058.46 |
1468972800000 | 3077.84 |
1469059200000 | 3082.3 |
1469145600000 | 3052.08 |
1469404800000 | 3068.02 |
1469491200000 | 3084.75 |
1469577600000 | 3114.4 |
1469664000000 | 3118.46 |
1469750400000 | 3137.91 |
1470009600000 | 3116.3 |
1470096000000 | 3073.63 |
1470182400000 | 3074.75 |
1470268800000 | 3070.53 |
1470355200000 | 3101.02 |
1470614400000 | 3143.67 |
1470700800000 | 3182.94 |
1470787200000 | 3203.47 |
1470873600000 | 3214.39 |
1470960000000 | 3212.95 |
1471219200000 | 3229.06 |
1471305600000 | 3233.21 |
1471392000000 | 3226.8 |
1471478400000 | 3253.34 |
1471564800000 | 3251.29 |
1471824000000 | 3257.25 |
1471910400000 | 3285.37 |
1471996800000 | 3265.94 |
1472083200000 | 3253.9 |
1472169600000 | 3255.11 |
1472428800000 | 3242.43 |
1472515200000 | 3263.02 |
1472601600000 | 3257.3 |
1472688000000 | 3279.77 |
1472774400000 | 3279.66 |
1473033600000 | 3290.84 |
1473120000000 | 3313.07 |
1473206400000 | 3331.3 |
1473292800000 | 3338.21 |
1473379200000 | 3268.61 |
1473638400000 | 3244.81 |
1473724800000 | 3221.87 |
1473811200000 | 3223.81 |
1473897600000 | 3246.48 |
1473984000000 | 3202.02 |
1474243200000 | 3229.54 |
1474329600000 | 3221.19 |
1474416000000 | 3230.57 |
1474502400000 | 3299.04 |
1474588800000 | 3301.68 |
1474848000000 | 3274.7 |
1474934400000 | 3242.47 |
1475020800000 | 3275.05 |
1475107200000 | 3283.86 |
1475193600000 | 3309.58 |
1475452800000 | 3316.95 |
1475539200000 | 3312.05 |
1475625600000 | 3377.98 |
1475712000000 | 3372.38 |
1475798400000 | 3360.82 |
1476057600000 | 3376.34 |
1476144000000 | 3339.68 |
1476230400000 | 3325.76 |
1476316800000 | 3282.04 |
1476403200000 | 3300.91 |
1476662400000 | 3296.13 |
1476748800000 | 3330.25 |
1476835200000 | 3341.57 |
1476921600000 | 3320.87 |
1477008000000 | 3308.32 |
1477267200000 | 3327.47 |
1477353600000 | 3307.65 |
1477440000000 | 3310.63 |
1477526400000 | 3248.04 |
1477612800000 | 3255.4 |
1477872000000 | 3248.64 |
1477958400000 | 3249.14 |
1478044800000 | 3230.86 |
1478131200000 | 3210.39 |
1478217600000 | 3201.5 |
1478476800000 | 3232.21 |
1478563200000 | 3230.05 |
1478649600000 | 3215.68 |
1478736000000 | 3199.32 |
1478822400000 | 3170.81 |
1479081600000 | 3146.14 |
1479168000000 | 3189.35 |
1479254400000 | 3185.16 |
1479340800000 | 3203.62 |
1479427200000 | 3159.7 |
1479686400000 | 3185.92 |
1479772800000 | 3197.83 |
1479859200000 | 3164.02 |
1479945600000 | 3178.92 |
1480032000000 | 3194.09 |
1480291200000 | 3163.71 |
1480377600000 | 3175.55 |
1480464000000 | 3171.77 |
1480550400000 | 3167.61 |
1480636800000 | 3156.58 |
1480896000000 | 3201.93 |
1480982400000 | 3238.09 |
1481068800000 | 3255.84 |
1481155200000 | 3241.8 |
1481241600000 | 3234.41 |
1481500800000 | 3251.9 |
1481587200000 | 3277.53 |
1481673600000 | 3266.53 |
1481760000000 | 3221.42 |
1481846400000 | 3218.72 |
1482105600000 | 3241.79 |
1482192000000 | 3241.3 |
1482278400000 | 3268.36 |
1482364800000 | 3255.32 |
1482451200000 | 3265.73 |
1482710400000 | 3265.73 |
1482796800000 | 3277.42 |
1482883200000 | 3255.52 |
1482969600000 | 3279.62 |
1483056000000 | 3293.92 |
1483315200000 | 3321.67 |
1483401600000 | 3291.91 |
1483488000000 | 3315.32 |
1483574400000 | 3358.28 |
1483660800000 | 3355.4 |
1483920000000 | 3334.62 |
1484006400000 | 3348.69 |
1484092800000 | 3337.53 |
1484179200000 | 3351.75 |
1484265600000 | 3366.68 |
1484524800000 | 3351.57 |
1484611200000 | 3357.6 |
1484697600000 | 3363.77 |
1484784000000 | 3323.73 |
1484870400000 | 3351.55 |
1485129600000 | 3378.07 |
1485216000000 | 3407.21 |
1485302400000 | 3438.91 |
1485388800000 | 3426.63 |
1485475200000 | 3443.58 |
1485734400000 | 3404.54 |
1485820800000 | 3436.41 |
1485907200000 | 3453.33 |
1485993600000 | 3471.91 |
1486080000000 | 3480.45 |
1486339200000 | 3441.29 |
1486425600000 | 3444.7 |
1486512000000 | 3443.37 |
1486598400000 | 3449.55 |
1486684800000 | 3446 |
1486944000000 | 3466.69 |
1487030400000 | 3466.01 |
1487116800000 | 3478.43 |
1487203200000 | 3480.65 |
1487289600000 | 3460.58 |
1487548800000 | 3461.62 |
1487635200000 | 3467.05 |
1487721600000 | 3453.6 |
1487808000000 | 3461.78 |
1487894400000 | 3435.09 |
1488153600000 | 3441.78 |
1488240000000 | 3451.26 |
1488326400000 | 3480.09 |
1488412800000 | 3476.08 |
1488499200000 | 3486.95 |
1488758400000 | 3470.15 |
1488844800000 | 3463.6 |
1488931200000 | 3448.29 |
1489017600000 | 3455.75 |
1489104000000 | 3486.12 |
1489363200000 | 3492.2 |
1489449600000 | 3467.77 |
1489536000000 | 3471.15 |
1489622400000 | 3515.97 |
1489708800000 | 3518.26 |
1489968000000 | 3524.52 |
1490054400000 | 3512.51 |
1490140800000 | 3485.93 |
1490227200000 | 3518.71 |
1490313600000 | 3530.91 |
1490572800000 | 3533.59 |
1490659200000 | 3561.3 |
1490745600000 | 3531.94 |
1490832000000 | 3546.35 |
1490918400000 | 3547.2 |
1491177600000 | 3531.94 |
1491264000000 | 3536.54 |
1491350400000 | 3537.6 |
1491436800000 | 3533.04 |
1491523200000 | 3522.71 |
1491782400000 | 3540.13 |
1491868800000 | 3551.25 |
1491955200000 | 3546.09 |
1492041600000 | 3546.65 |
1492128000000 | 3547.22 |
1492387200000 | 3566.05 |
1492473600000 | 3549.1 |
1492560000000 | 3566.26 |
1492646400000 | 3592.45 |
1492732800000 | 3579.33 |
1492992000000 | 3698.68 |
1493078400000 | 3754.35 |
1493164800000 | 3752.61 |
1493251200000 | 3754.87 |
1493337600000 | 3787.98 |
1493596800000 | 3801.9 |
1493683200000 | 3832.59 |
1493769600000 | 3818.98 |
1493856000000 | 3852.89 |
1493942400000 | 3866.47 |
1494201600000 | 3853.6 |
1494288000000 | 3869.99 |
1494374400000 | 3837.99 |
1494460800000 | 3817.62 |
1494547200000 | 3814.58 |
1494806400000 | 3845.44 |
1494892800000 | 3867.68 |
1494979200000 | 3818.71 |
1495065600000 | 3773.79 |
1495152000000 | 3838.23 |
1495411200000 | 3875.29 |
1495497600000 | 3862.98 |
1495584000000 | 3866.78 |
1495670400000 | 3862.68 |
1495756800000 | 3848.13 |
1496016000000 | 3847.97 |
1496102400000 | 3852.16 |
1496188800000 | 3866.03 |
1496275200000 | 3893.87 |
1496361600000 | 3927.64 |
1496620800000 | 3899.96 |
1496707200000 | 3881.82 |
1496793600000 | 3900.64 |
1496880000000 | 3885.14 |
1496966400000 | 3910.22 |
1497225600000 | 3859.76 |
1497312000000 | 3879.94 |
1497398400000 | 3909.06 |
1497484800000 | 3825.21 |
1497571200000 | 3863.9 |
1497830400000 | 3895.76 |
1497916800000 | 3866.24 |
1498003200000 | 3866.46 |
1498089600000 | 3885.68 |
1498176000000 | 3901.23 |
1498435200000 | 3916.25 |
1498521600000 | 3913.02 |
1498608000000 | 3930.6 |
1498694400000 | 3893.12 |
1498780800000 | 3889.01 |
1499040000000 | 3904.71 |
1499126400000 | 3890.8 |
1499212800000 | 3898.93 |
1499299200000 | 3885.47 |
1499385600000 | 3894.03 |
1499644800000 | 3923.6 |
1499731200000 | 3920.29 |
1499817600000 | 3953.34 |
1499904000000 | 3967.39 |
1499990400000 | 3991.62 |
1500249600000 | 4023.8 |
1500336000000 | 4047.01 |
1500422400000 | 4075.5 |
1500508800000 | 4126.27 |
1500595200000 | 4080.25 |
1500854400000 | 4074.36 |
1500940800000 | 4080.1 |
1501027200000 | 4057.67 |
1501113600000 | 4108.06 |
1501200000000 | 4098.74 |
1501459200000 | 4125.96 |
1501545600000 | 4134.17 |
1501632000000 | 4149.73 |
1501718400000 | 4138.11 |
1501804800000 | 4159.62 |
1502064000000 | 4173.31 |
1502150400000 | 4157.61 |
1502236800000 | 4142.11 |
1502323200000 | 4085.87 |
1502409600000 | 4030.06 |
1502668800000 | 4076.69 |
1502755200000 | 4037.15 |
1502841600000 | 4061.6 |
1502928000000 | 4052.36 |
1503014400000 | 4036.7 |
1503273600000 | 4043.38 |
1503360000000 | 4069.41 |
1503446400000 | 4065.76 |
1503532800000 | 4055.56 |
1503619200000 | 4076.1 |
1503878400000 | 4068.93 |
1503964800000 | 4045.5 |
1504051200000 | 4046.92 |
1504137600000 | 4086.67 |
1504224000000 | 4104.75 |
1504483200000 | 4098.4 |
1504569600000 | 4116.06 |
1504656000000 | 4125.64 |
1504742400000 |