Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands Small Cap | 146.3 | 100.8 | 3.1 | 2.1 | 19.6 | 0.3 | 19.4 | 0.3 | 14.1 |
| STOXX Developed World Small Cap | 12,636.5 | 10,462.2 | 1.6 | 0.5 | 43.9 | 0.0 | 0.4 | 0.0 | 14.3 |
Supersector weighting (top 10)
| Banks | 21.8 |
|---|---|
| Industrial Goods and Services | 13.3 |
| Technology | 11.4 |
| Construction and Materials | 11.3 |
| Insurance | 8.9 |
| Food, Beverage and Tobacco | 7.0 |
| Energy | 6.4 |
| Chemicals | 5.5 |
| Real Estate | 4.4 |
| Financial Services | 4.4 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands Small Cap | 1.5 | 28.5 | 27.2 | 48.9 | 75.1 | N/A | N/A | 27.3 | 14.2 | 11.8 |
| STOXX Developed World Small Cap | 1.3 | 18.0 | 10.9 | 46.6 | 48.6 | N/A | N/A | 11.0 | 13.6 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands Small Cap | N/A | N/A | 18.8 | 19.7 | 22.5 | N/A | N/A | 1.2 | 0.5 | 0.4 |
| STOXX Developed World Small Cap | N/A | N/A | 16.6 | 15.6 | 17.2 | N/A | N/A | 0.6 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands Small Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | 17.7 | 18.3 | 18.1 | 16.5 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands Small Cap | 0.5 | 0.6 | 0.5 | 0.7 | 0.8 | 0.1 | 0.4 | 0.7 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Netherlands Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands Small Cap | 17.5 | 13.8 | 15.4 | 13.8 | 1.5 | 4.2 | 1.0 | 4.8 |
| STOXX Developed World Small Cap | 45.9 | 23.2 | 15.7 | 16.6 | 1.9 | 2.0 | 1.2 | 19.3 |
Performance and annual returns
| STOXX Netherlands Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1036.06 |
| 1001462400000 | 1051.58 |
| 1001548800000 | 1040.14 |
| 1001635200000 | 1064.48 |
| 1001894400000 | 1068.2 |
| 1001980800000 | 1056.52 |
| 1002067200000 | 1057.23 |
| 1002153600000 | 1078.38 |
| 1002240000000 | 1080.04 |
| 1002499200000 | 1075.33 |
| 1002585600000 | 1075.47 |
| 1002672000000 | 1091.39 |
| 1002758400000 | 1099.38 |
| 1002844800000 | 1105.29 |
| 1003104000000 | 1086.97 |
| 1003190400000 | 1096.04 |
| 1003276800000 | 1097.39 |
| 1003363200000 | 1088.41 |
| 1003449600000 | 1080.17 |
| 1003708800000 | 1072.75 |
| 1003795200000 | 1085.23 |
| 1003881600000 | 1094.4 |
| 1003968000000 | 1094.65 |
| 1004054400000 | 1106.41 |
| 1004313600000 | 1123.02 |
| 1004400000000 | 1107.34 |
| 1004486400000 | 1107.12 |
| 1004572800000 | 1107.15 |
| 1004659200000 | 1197.29 |
| 1004918400000 | 1200.44 |
| 1005004800000 | 1206.49 |
| 1005091200000 | 1195.2 |
| 1005177600000 | 1190.73 |
| 1005264000000 | 1186.77 |
| 1005523200000 | 1173.99 |
| 1005609600000 | 1173.4 |
| 1005696000000 | 1181.89 |
| 1005782400000 | 1178.55 |
| 1005868800000 | 1206.96 |
| 1006128000000 | 1209.63 |
| 1006214400000 | 1203.72 |
| 1006300800000 | 1196.1 |
| 1006387200000 | 1202.86 |
| 1006473600000 | 1205.75 |
| 1006732800000 | 1210.62 |
| 1006819200000 | 1209.57 |
| 1006905600000 | 1211.97 |
| 1006992000000 | 1213.23 |
| 1007078400000 | 1226.88 |
| 1007337600000 | 1212.13 |
| 1007424000000 | 1214.15 |
| 1007510400000 | 1231.27 |
| 1007596800000 | 1247.44 |
| 1007683200000 | 1240.25 |
| 1007942400000 | 1228.71 |
| 1008028800000 | 1228.73 |
| 1008115200000 | 1239.57 |
| 1008201600000 | 1230.81 |
| 1008288000000 | 1233.47 |
| 1008547200000 | 1240.44 |
| 1008633600000 | 1251.46 |
| 1008720000000 | 1245.05 |
| 1008806400000 | 1241.69 |
| 1008892800000 | 1238.63 |
| 1009152000000 | 1246.05 |
| 1009238400000 | 1229.93 |
| 1009324800000 | 1235.4 |
| 1009411200000 | 1251.18 |
| 1009497600000 | 1252.04 |
| 1009756800000 | 1254.88 |
| 1009929600000 | 1286.65 |
| 1010016000000 | 1294.14 |
| 1010102400000 | 1308.62 |
| 1010361600000 | 1314.87 |
| 1010448000000 | 1311.83 |
| 1010534400000 | 1314.64 |
| 1010620800000 | 1313.24 |
| 1010707200000 | 1319.43 |
| 1010966400000 | 1309 |
| 1011052800000 | 1298 |
| 1011139200000 | 1282.9 |
| 1011225600000 | 1288.55 |
| 1011312000000 | 1284.27 |
| 1011571200000 | 1279.4 |
| 1011657600000 | 1285.31 |
| 1011744000000 | 1269.71 |
| 1011830400000 | 1276.87 |
| 1011916800000 | 1262.21 |
| 1012176000000 | 1260.65 |
| 1012262400000 | 1261.79 |
| 1012348800000 | 1249.7 |
| 1012435200000 | 1257.55 |
| 1012521600000 | 1264.26 |
| 1012780800000 | 1275.72 |
| 1012867200000 | 1276.46 |
| 1012953600000 | 1276.12 |
| 1013040000000 | 1281.74 |
| 1013126400000 | 1287.67 |
| 1013385600000 | 1304.08 |
| 1013472000000 | 1301.04 |
| 1013558400000 | 1297.01 |
| 1013644800000 | 1304.92 |
| 1013731200000 | 1298.36 |
| 1013990400000 | 1289.81 |
| 1014076800000 | 1293.51 |
| 1014163200000 | 1286.23 |
| 1014249600000 | 1287.27 |
| 1014336000000 | 1282.51 |
| 1014595200000 | 1268.78 |
| 1014681600000 | 1265.94 |
| 1014768000000 | 1271.75 |
| 1014854400000 | 1271.43 |
| 1014940800000 | 1267.65 |
| 1015200000000 | 1293.68 |
| 1015286400000 | 1291.76 |
| 1015372800000 | 1294.26 |
| 1015459200000 | 1325.25 |
| 1015545600000 | 1322.91 |
| 1015804800000 | 1334.06 |
| 1015891200000 | 1321.32 |
| 1015977600000 | 1320 |
| 1016064000000 | 1322.03 |
| 1016150400000 | 1317.68 |
| 1016409600000 | 1333.3 |
| 1016496000000 | 1337.12 |
| 1016582400000 | 1334.88 |
| 1016668800000 | 1326.14 |
| 1016755200000 | 1322.92 |
| 1017014400000 | 1312.74 |
| 1017100800000 | 1318.22 |
| 1017187200000 | 1319.48 |
| 1017273600000 | 1327.12 |
| 1017360000000 | 1328.42 |
| 1017619200000 | 1341.76 |
| 1017705600000 | 1339.95 |
| 1017792000000 | 1340 |
| 1017878400000 | 1330.4 |
| 1017964800000 | 1336.02 |
| 1018224000000 | 1316.81 |
| 1018310400000 | 1327.06 |
| 1018396800000 | 1319.27 |
| 1018483200000 | 1317.37 |
| 1018569600000 | 1310.43 |
| 1018828800000 | 1311.93 |
| 1018915200000 | 1334.35 |
| 1019001600000 | 1353.2 |
| 1019088000000 | 1352.62 |
| 1019174400000 | 1353.55 |
| 1019433600000 | 1343.48 |
| 1019520000000 | 1340.51 |
| 1019606400000 | 1345.12 |
| 1019692800000 | 1338.29 |
| 1019779200000 | 1347.31 |
| 1020038400000 | 1348.69 |
| 1020124800000 | 1347.65 |
| 1020211200000 | 1355.05 |
| 1020297600000 | 1350.24 |
| 1020384000000 | 1362.97 |
| 1020643200000 | 1361.19 |
| 1020729600000 | 1352.67 |
| 1020816000000 | 1353.8 |
| 1020902400000 | 1370.95 |
| 1020988800000 | 1374.66 |
| 1021248000000 | 1375.86 |
| 1021334400000 | 1373.18 |
| 1021420800000 | 1387.29 |
| 1021507200000 | 1390.78 |
| 1021593600000 | 1408.68 |
| 1021852800000 | 1403.96 |
| 1021939200000 | 1389.2 |
| 1022025600000 | 1381.19 |
| 1022112000000 | 1370.73 |
| 1022198400000 | 1374.26 |
| 1022457600000 | 1373.14 |
| 1022544000000 | 1381.21 |
| 1022630400000 | 1380.82 |
| 1022716800000 | 1375.2 |
| 1022803200000 | 1372.19 |
| 1023062400000 | 1379.45 |
| 1023148800000 | 1367.04 |
| 1023235200000 | 1359.46 |
| 1023321600000 | 1362.35 |
| 1023408000000 | 1344.54 |
| 1023667200000 | 1353.22 |
| 1023753600000 | 1357.65 |
| 1023840000000 | 1332.35 |
| 1023926400000 | 1316.23 |
| 1024012800000 | 1293.23 |
| 1024272000000 | 1308.59 |
| 1024358400000 | 1315.95 |
| 1024444800000 | 1312.08 |
| 1024531200000 | 1302.2 |
| 1024617600000 | 1305.94 |
| 1024876800000 | 1293.71 |
| 1024963200000 | 1295.82 |
| 1025049600000 | 1288.1 |
| 1025136000000 | 1295.01 |
| 1025222400000 | 1323.21 |
| 1025481600000 | 1326.3 |
| 1025568000000 | 1306.59 |
| 1025654400000 | 1266.31 |
| 1025740800000 | 1261.94 |
| 1025827200000 | 1268.88 |
| 1026086400000 | 1287.07 |
| 1026172800000 | 1291.57 |
| 1026259200000 | 1267.36 |
| 1026345600000 | 1244.1 |
| 1026432000000 | 1247.11 |
| 1026691200000 | 1236.49 |
| 1026777600000 | 1234.75 |
| 1026864000000 | 1252.87 |
| 1026950400000 | 1260.59 |
| 1027036800000 | 1253.84 |
| 1027296000000 | 1210.52 |
| 1027382400000 | 1167.4 |
| 1027468800000 | 1120.8 |
| 1027555200000 | 1138.83 |
| 1027641600000 | 1132.49 |
| 1027900800000 | 1139.1 |
| 1027987200000 | 1155.78 |
| 1028073600000 | 1152.38 |
| 1028160000000 | 1138.69 |
| 1028246400000 | 1126.11 |
| 1028505600000 | 1080.55 |
| 1028592000000 | 1067.49 |
| 1028678400000 | 1077.16 |
| 1028764800000 | 1075.11 |
| 1028851200000 | 1080.04 |
| 1029110400000 | 1080.68 |
| 1029196800000 | 1079.81 |
| 1029283200000 | 1071.14 |
| 1029369600000 | 1081.71 |
| 1029456000000 | 1079.47 |
| 1029715200000 | 1086.49 |
| 1029801600000 | 1094.12 |
| 1029888000000 | 1102.38 |
| 1029974400000 | 1102.42 |
| 1030060800000 | 1109.58 |
| 1030320000000 | 1104.66 |
| 1030406400000 | 1112.62 |
| 1030492800000 | 1095.11 |
| 1030579200000 | 1086.08 |
| 1030665600000 | 1085.34 |
| 1030924800000 | 1088.13 |
| 1031011200000 | 1080.73 |
| 1031097600000 | 1066.94 |
| 1031184000000 | 1060.75 |
| 1031270400000 | 1057.41 |
| 1031529600000 | 1034.96 |
| 1031616000000 | 1033.35 |
| 1031702400000 | 1044.12 |
| 1031788800000 | 1042.13 |
| 1031875200000 | 1028.21 |
| 1032134400000 | 1016.55 |
| 1032220800000 | 1008.86 |
| 1032307200000 | 992.16 |
| 1032393600000 | 985 |
| 1032480000000 | 981.85 |
| 1032739200000 | 953.38 |
| 1032825600000 | 921.28 |
| 1032912000000 | 920.71 |
| 1032998400000 | 924.65 |
| 1033084800000 | 929.43 |
| 1033344000000 | 914.49 |
| 1033430400000 | 913.06 |
| 1033516800000 | 919.5 |
| 1033603200000 | 922.7 |
| 1033689600000 | 909.22 |
| 1033948800000 | 888.89 |
| 1034035200000 | 883.12 |
| 1034121600000 | 886.59 |
| 1034208000000 | 890.34 |
| 1034294400000 | 912.96 |
| 1034553600000 | 918.29 |
| 1034640000000 | 941.55 |
| 1034726400000 | 943.15 |
| 1034812800000 | 963.59 |
| 1034899200000 | 965.9 |
| 1035158400000 | 979.47 |
| 1035244800000 | 995.8 |
| 1035331200000 | 973.16 |
| 1035417600000 | 982.96 |
| 1035504000000 | 977.38 |
| 1035763200000 | 1005.75 |
| 1035849600000 | 988.78 |
| 1035936000000 | 998.44 |
| 1036022400000 | 1017.24 |
| 1036108800000 | 1026.17 |
| 1036368000000 | 1045.99 |
| 1036454400000 | 1047.41 |
| 1036540800000 | 1039.09 |
| 1036627200000 | 1040.41 |
| 1036713600000 | 1028.62 |
| 1036972800000 | 1017.05 |
| 1037059200000 | 1024.64 |
| 1037145600000 | 1014.27 |
| 1037232000000 | 1017.35 |
| 1037318400000 | 1025.94 |
| 1037577600000 | 1016.63 |
| 1037664000000 | 1015.82 |
| 1037750400000 | 1008.12 |
| 1037836800000 | 1018.19 |
| 1037923200000 | 1021.86 |
| 1038182400000 | 1019.32 |
| 1038268800000 | 1011.57 |
| 1038355200000 | 1015.62 |
| 1038441600000 | 1041.01 |
| 1038528000000 | 1059.87 |
| 1038787200000 | 1082.57 |
| 1038873600000 | 1068.3 |
| 1038960000000 | 1058.49 |
| 1039046400000 | 1059.15 |
| 1039132800000 | 1058.58 |
| 1039392000000 | 1046.94 |
| 1039478400000 | 1043.65 |
| 1039564800000 | 1043.15 |
| 1039651200000 | 1048.95 |
| 1039737600000 | 1040.4 |
| 1039996800000 | 1047.92 |
| 1040083200000 | 1043.92 |
| 1040169600000 | 1029.9 |
| 1040256000000 | 1026.88 |
| 1040342400000 | 1030.72 |
| 1040601600000 | 1029.2 |
| 1040688000000 | 1034.19 |
| 1040774400000 | 1035.94 |
| 1040860800000 | 1041.82 |
| 1040947200000 | 1043.53 |
| 1041206400000 | 1041.55 |
| 1041292800000 | 1052.09 |
| 1041465600000 | 1057.11 |
| 1041552000000 | 1077.71 |
| 1041811200000 | 1080.69 |
| 1041897600000 | 1067.35 |
| 1041984000000 | 1074.95 |
| 1042070400000 | 1074.05 |
| 1042156800000 | 1081.84 |
| 1042416000000 | 1083.05 |
| 1042502400000 | 1083.92 |
| 1042588800000 | 1077.25 |
| 1042675200000 | 1088.16 |
| 1042761600000 | 1080.35 |
| 1043020800000 | 1077.37 |
| 1043107200000 | 1072.17 |
| 1043193600000 | 1054.76 |
| 1043280000000 | 1048.75 |
| 1043366400000 | 1053.94 |
| 1043625600000 | 1038 |
| 1043712000000 | 1027.03 |
| 1043798400000 | 1014.01 |
| 1043884800000 | 1023.12 |
| 1043971200000 | 1017.78 |
| 1044230400000 | 1027.74 |
| 1044316800000 | 1025.75 |
| 1044403200000 | 1011.47 |
| 1044489600000 | 1011.56 |
| 1044576000000 | 1000.77 |
| 1044835200000 | 983 |
| 1044921600000 | 982.56 |
| 1045008000000 | 965.99 |
| 1045094400000 | 976.71 |
| 1045180800000 | 975.7 |
| 1045440000000 | 979.49 |
| 1045526400000 | 976.76 |
| 1045612800000 | 979.45 |
| 1045699200000 | 983.89 |
| 1045785600000 | 981.06 |
| 1046044800000 | 974.86 |
| 1046131200000 | 947.46 |
| 1046217600000 | 929.39 |
| 1046304000000 | 927.91 |
| 1046390400000 | 946.34 |
| 1046649600000 | 954.54 |
| 1046736000000 | 941.38 |
| 1046822400000 | 936.84 |
| 1046908800000 | 928.15 |
| 1046995200000 | 917.7 |
| 1047254400000 | 900.97 |
| 1047340800000 | 898.99 |
| 1047427200000 | 891.79 |
| 1047513600000 | 899.09 |
| 1047600000000 | 920.44 |
| 1047859200000 | 907.85 |
| 1047945600000 | 925.73 |
| 1048032000000 | 932.9 |
| 1048118400000 | 933.94 |
| 1048204800000 | 947.82 |
| 1048464000000 | 944.69 |
| 1048550400000 | 940.05 |
| 1048636800000 | 943.84 |
| 1048723200000 | 942.86 |
| 1048809600000 | 953.25 |
| 1049068800000 | 948.08 |
| 1049155200000 | 947.54 |
| 1049241600000 | 952.93 |
| 1049328000000 | 960.72 |
| 1049414400000 | 968.57 |
| 1049673600000 | 984.29 |
| 1049760000000 | 978.45 |
| 1049846400000 | 984.46 |
| 1049932800000 | 986.13 |
| 1050019200000 | 994.74 |
| 1050278400000 | 996.44 |
| 1050364800000 | 1012.07 |
| 1050451200000 | 1027.32 |
| 1050537600000 | 1025.26 |
| 1050624000000 | 1024.85 |
| 1050883200000 | 1024.72 |
| 1050969600000 | 1037.32 |
| 1051056000000 | 1059.33 |
| 1051142400000 | 1061.57 |
| 1051228800000 | 1066.21 |
| 1051488000000 | 1070.58 |
| 1051574400000 | 1082.57 |
| 1051660800000 | 1097.04 |
| 1051747200000 | 1102.95 |
| 1051833600000 | 1116.24 |
| 1052092800000 | 1138.63 |
| 1052179200000 | 1169.93 |
| 1052265600000 | 1172.61 |
| 1052352000000 | 1174.79 |
| 1052438400000 | 1172.97 |
| 1052697600000 | 1185.78 |
| 1052784000000 | 1179.82 |
| 1052870400000 | 1181.13 |
| 1052956800000 | 1175.81 |
| 1053043200000 | 1195.7 |
| 1053302400000 | 1190.75 |
| 1053388800000 | 1188.32 |
| 1053475200000 | 1174.06 |
| 1053561600000 | 1186.86 |
| 1053648000000 | 1199.09 |
| 1053907200000 | 1203.44 |
| 1053993600000 | 1207.82 |
| 1054080000000 | 1210.36 |
| 1054166400000 | 1234.51 |
| 1054252800000 | 1234.2 |
| 1054512000000 | 1246.09 |
| 1054598400000 | 1240.23 |
| 1054684800000 | 1247.98 |
| 1054771200000 | 1271.55 |
| 1054857600000 | 1282.33 |
| 1055116800000 | 1286.96 |
| 1055203200000 | 1271.86 |
| 1055289600000 | 1294.19 |
| 1055376000000 | 1307.26 |
| 1055462400000 | 1300.12 |
| 1055721600000 | 1307.24 |
| 1055808000000 | 1307.48 |
| 1055894400000 | 1294.12 |
| 1055980800000 | 1288.1 |
| 1056067200000 | 1269.89 |
| 1056326400000 | 1251.16 |
| 1056412800000 | 1238.43 |
| 1056499200000 | 1254.97 |
| 1056585600000 | 1235.64 |
| 1056672000000 | 1244.56 |
| 1056931200000 | 1254.96 |
| 1057017600000 | 1256.39 |
| 1057104000000 | 1267.66 |
| 1057190400000 | 1273.06 |
| 1057276800000 | 1259.26 |
| 1057536000000 | 1258.36 |
| 1057622400000 | 1258.43 |
| 1057708800000 | 1255.47 |
| 1057795200000 | 1255.98 |
| 1057881600000 | 1252.19 |
| 1058140800000 | 1262.05 |
| 1058227200000 | 1251.24 |
| 1058313600000 | 1252.37 |
| 1058400000000 | 1244.34 |
| 1058486400000 | 1259.86 |
| 1058745600000 | 1262.53 |
| 1058832000000 | 1264.8 |
| 1058918400000 | 1277.28 |
| 1059004800000 | 1288.17 |
| 1059091200000 | 1299.5 |
| 1059350400000 | 1304.94 |
| 1059436800000 | 1294.7 |
| 1059523200000 | 1286.92 |
| 1059609600000 | 1275.45 |
| 1059696000000 | 1277.3 |
| 1059955200000 | 1292.13 |
| 1060041600000 | 1294.86 |
| 1060128000000 | 1280.12 |
| 1060214400000 | 1290.63 |
| 1060300800000 | 1298.28 |
| 1060560000000 | 1304.01 |
| 1060646400000 | 1304.74 |
| 1060732800000 | 1314.69 |
| 1060819200000 | 1308.99 |
| 1060905600000 | 1307.49 |
| 1061164800000 | 1301.26 |
| 1061251200000 | 1322.45 |
| 1061337600000 | 1325.28 |
| 1061424000000 | 1327.61 |
| 1061510400000 | 1326.86 |
| 1061769600000 | 1324.37 |
| 1061856000000 | 1317.29 |
| 1061942400000 | 1324.02 |
| 1062028800000 | 1322.65 |
| 1062115200000 | 1347.68 |
| 1062374400000 | 1366.08 |
| 1062460800000 | 1351.11 |
| 1062547200000 | 1370.33 |
| 1062633600000 | 1373.93 |
| 1062720000000 | 1397.32 |
| 1062979200000 | 1388.08 |
| 1063065600000 | 1390.54 |
| 1063152000000 | 1365.69 |
| 1063238400000 | 1363.16 |
| 1063324800000 | 1384.73 |
| 1063584000000 | 1391.53 |
| 1063670400000 | 1380.9 |
| 1063756800000 | 1400.17 |
| 1063843200000 | 1398.06 |
| 1063929600000 | 1412.41 |
| 1064188800000 | 1403.46 |
| 1064275200000 | 1388.61 |
| 1064361600000 | 1404.91 |
| 1064448000000 | 1381.24 |
| 1064534400000 | 1371.76 |
| 1064793600000 | 1385.39 |
| 1064880000000 | 1387.76 |
| 1064966400000 | 1386 |
| 1065052800000 | 1401.6 |
| 1065139200000 | 1415.19 |
| 1065398400000 | 1427.13 |
| 1065484800000 | 1429.1 |
| 1065571200000 | 1441.43 |
| 1065657600000 | 1450.94 |
| 1065744000000 | 1458.7 |
| 1066003200000 | 1456.11 |
| 1066089600000 | 1467.94 |
| 1066176000000 | 1475.96 |
| 1066262400000 | 1469.39 |
| 1066348800000 | 1482.46 |
| 1066608000000 | 1481.41 |
| 1066694400000 | 1491.48 |
| 1066780800000 | 1490.22 |
| 1066867200000 | 1467.47 |
| 1066953600000 | 1473.75 |
| 1067212800000 | 1476.15 |
| 1067299200000 | 1476.05 |
| 1067385600000 | 1490.96 |
| 1067472000000 | 1488.15 |
| 1067558400000 | 1491.75 |
| 1067817600000 | 1497.46 |
| 1067904000000 | 1499.64 |
| 1067990400000 | 1489.45 |
| 1068076800000 | 1500.27 |
| 1068163200000 | 1510.52 |
| 1068422400000 | 1508.92 |
| 1068508800000 | 1494.3 |
| 1068595200000 | 1514.09 |
| 1068681600000 | 1537.6 |
| 1068768000000 | 1542.78 |
| 1069027200000 | 1512.72 |
| 1069113600000 | 1525.27 |
| 1069200000000 | 1529.55 |
| 1069286400000 | 1525.2 |
| 1069372800000 | 1530.68 |
| 1069632000000 | 1525.57 |
| 1069718400000 | 1546.93 |
| 1069804800000 | 1565.05 |
| 1069891200000 | 1565.96 |
| 1069977600000 | 1579.38 |
| 1070236800000 | 1592.85 |
| 1070323200000 | 1605.56 |
| 1070409600000 | 1612.24 |
| 1070496000000 | 1601.94 |
| 1070582400000 | 1603.74 |
| 1070841600000 | 1607.02 |
| 1070928000000 | 1612.01 |
| 1071014400000 | 1606.24 |
| 1071100800000 | 1589.14 |
| 1071187200000 | 1626.26 |
| 1071446400000 | 1636.68 |
| 1071532800000 | 1624.94 |
| 1071619200000 | 1625.78 |
| 1071705600000 | 1619.81 |
| 1071792000000 | 1628.33 |
| 1072051200000 | 1632.79 |
| 1072137600000 | 1638.51 |
| 1072224000000 | 1642.56 |
| 1072310400000 | 1641.37 |
| 1072396800000 | 1639.19 |
| 1072656000000 | 1659.45 |
| 1072742400000 | 1682.91 |
| 1072828800000 | 1693.04 |
| 1073001600000 | 1711.83 |
| 1073260800000 | 1733.72 |
| 1073347200000 | 1736.86 |
| 1073433600000 | 1726.91 |
| 1073520000000 | 1750.09 |
| 1073606400000 | 1765.62 |
| 1073865600000 | 1752.45 |
| 1073952000000 | 1758.65 |
| 1074038400000 | 1759.65 |
| 1074124800000 | 1750.77 |
| 1074211200000 | 1746.22 |
| 1074470400000 | 1769.33 |
| 1074556800000 | 1788.11 |
| 1074643200000 | 1801.23 |
| 1074729600000 | 1825.03 |
| 1074816000000 | 1821.95 |
| 1075075200000 | 1809.89 |
| 1075161600000 | 1841.97 |
| 1075248000000 | 1851.62 |
| 1075334400000 | 1810.46 |
| 1075420800000 | 1827.57 |
| 1075680000000 | 1818.17 |
| 1075766400000 | 1831.1 |
| 1075852800000 | 1803.86 |
| 1075939200000 | 1816.9 |
| 1076025600000 | 1852.8 |
| 1076284800000 | 1865.42 |
| 1076371200000 | 1876.56 |
| 1076457600000 | 1887.88 |
| 1076544000000 | 1908.35 |
| 1076630400000 | 1904.5 |
| 1076889600000 | 1913.37 |
| 1076976000000 | 1937.9 |
| 1077062400000 | 1939.24 |
| 1077148800000 | 1917.27 |
| 1077235200000 | 1886.75 |
| 1077494400000 | 1878.61 |
| 1077580800000 | 1881.16 |
| 1077667200000 | 1871.64 |
| 1077753600000 | 1869.17 |
| 1077840000000 | 1901.01 |
| 1078099200000 | 1909.22 |
| 1078185600000 | 1900.69 |
| 1078272000000 | 1862.54 |
| 1078358400000 | 1873.2 |
| 1078444800000 | 1903.68 |
| 1078704000000 | 1902.99 |
| 1078790400000 | 1890.54 |
| 1078876800000 | 1843.39 |
| 1078963200000 | 1803.72 |
| 1079049600000 | 1808.64 |
| 1079308800000 | 1779.71 |
| 1079395200000 | 1795.25 |
| 1079481600000 | 1808.47 |
| 1079568000000 | 1817.15 |
| 1079654400000 | 1800.99 |
| 1079913600000 | 1758.06 |
| 1080000000000 | 1764.99 |
| 1080086400000 | 1750.58 |
| 1080172800000 | 1784.07 |
| 1080259200000 | 1779.79 |
| 1080518400000 | 1805.25 |
| 1080604800000 | 1808.44 |
| 1080691200000 | 1844.51 |
| 1080777600000 | 1875.48 |
| 1080864000000 | 1868.27 |
| 1081123200000 | 1856.38 |
| 1081209600000 | 1853.54 |
| 1081296000000 | 1870.33 |
| 1081382400000 | 1869.97 |
| 1081468800000 | 1870.04 |
| 1081728000000 | 1864.86 |
| 1081814400000 | 1847.01 |
| 1081900800000 | 1828.13 |
| 1081987200000 | 1823.07 |
| 1082073600000 | 1826.71 |
| 1082332800000 | 1831.1 |
| 1082419200000 | 1832.7 |
| 1082505600000 | 1812.88 |
| 1082592000000 | 1803.08 |
| 1082678400000 | 1811.85 |
| 1082937600000 | 1819.47 |
| 1083024000000 | 1820.9 |
| 1083110400000 | 1792.34 |
| 1083196800000 | 1789.75 |
| 1083283200000 | 1786.41 |
| 1083542400000 | 1788.71 |
| 1083628800000 | 1813.74 |
| 1083715200000 | 1838.7 |
| 1083801600000 | 1794.88 |
| 1083888000000 | 1768.22 |
| 1084147200000 | 1698.67 |
| 1084233600000 | 1716.41 |
| 1084320000000 | 1706.37 |
| 1084406400000 | 1700.89 |
| 1084492800000 | 1695.7 |
| 1084752000000 | 1686.36 |
| 1084838400000 | 1703.78 |
| 1084924800000 | 1735.17 |
| 1085011200000 | 1709.59 |
| 1085097600000 | 1732.69 |
| 1085356800000 | 1738.81 |
| 1085443200000 | 1753.07 |
| 1085529600000 | 1764.68 |
| 1085616000000 | 1806.98 |
| 1085702400000 | 1797.32 |
| 1085961600000 | 1797.35 |
| 1086048000000 | 1788.64 |
| 1086134400000 | 1807.88 |
| 1086220800000 | 1812.97 |
| 1086307200000 | 1821.26 |
| 1086566400000 | 1837.89 |
| 1086652800000 | 1832.47 |
| 1086739200000 | 1800.43 |
| 1086825600000 | 1802.58 |
| 1086912000000 | 1785.71 |
| 1087171200000 | 1777.91 |
| 1087257600000 | 1792.98 |
| 1087344000000 | 1790.73 |
| 1087430400000 | 1791.75 |
| 1087516800000 | 1809.16 |
| 1087776000000 | 1802.51 |
| 1087862400000 | 1800.23 |
| 1087948800000 | 1795.18 |
| 1088035200000 | 1812.67 |
| 1088121600000 | 1815.7 |
| 1088380800000 | 1837.01 |
| 1088467200000 | 1822.55 |
| 1088553600000 | 1829.41 |
| 1088640000000 | 1818.85 |
| 1088726400000 | 1828.37 |
| 1088985600000 | 1821.69 |
| 1089072000000 | 1809.59 |
| 1089158400000 | 1819.8 |
| 1089244800000 | 1825.17 |
| 1089331200000 | 1820.18 |
| 1089590400000 | 1815.64 |
| 1089676800000 | 1799.13 |
| 1089763200000 | 1805.38 |
| 1089849600000 | 1797.53 |
| 1089936000000 | 1806.53 |
| 1090195200000 | 1798.16 |
| 1090281600000 | 1793.09 |
| 1090368000000 | 1788.5 |
| 1090454400000 | 1772.67 |
| 1090540800000 | 1756.68 |
| 1090800000000 | 1757.35 |
| 1090886400000 | 1750.8 |
| 1090972800000 | 1744.92 |
| 1091059200000 | 1762.34 |
| 1091145600000 | 1762.84 |
| 1091404800000 | 1751.05 |
| 1091491200000 | 1765.53 |
| 1091577600000 | 1750.49 |
| 1091664000000 | 1755.63 |
| 1091750400000 | 1756.75 |
| 1092009600000 | 1729.21 |
| 1092096000000 | 1752.1 |
| 1092182400000 | 1717.99 |
| 1092268800000 | 1725.4 |
| 1092355200000 | 1748.36 |
| 1092614400000 | 1758.64 |
| 1092700800000 | 1758.96 |
| 1092787200000 | 1761.06 |
| 1092873600000 | 1771.77 |
| 1092960000000 | 1767.56 |
| 1093219200000 | 1766.92 |
| 1093305600000 | 1755.46 |
| 1093392000000 | 1744.22 |
| 1093478400000 | 1746.42 |
| 1093564800000 | 1740.53 |
| 1093824000000 | 1748.24 |
| 1093910400000 | 1759.42 |
| 1093996800000 | 1766.23 |
| 1094083200000 | 1778.11 |
| 1094169600000 | 1772.03 |
| 1094428800000 | 1780.4 |
| 1094515200000 | 1789.96 |
| 1094601600000 | 1797.71 |
| 1094688000000 | 1791.36 |
| 1094774400000 | 1824.54 |
| 1095033600000 | 1844.21 |
| 1095120000000 | 1849.33 |
| 1095206400000 | 1822.51 |
| 1095292800000 | 1827.61 |
| 1095379200000 | 1835.98 |
| 1095638400000 | 1822.04 |
| 1095724800000 | 1852.75 |
| 1095811200000 | 1845.71 |
| 1095897600000 | 1848.01 |
| 1095984000000 | 1839.64 |
| 1096243200000 | 1831.92 |
| 1096329600000 | 1837.55 |
| 1096416000000 | 1842.79 |
| 1096502400000 | 1871.26 |
| 1096588800000 | 1885.54 |
| 1096848000000 | 1875.14 |
| 1096934400000 | 1881.99 |
| 1097020800000 | 1874.57 |
| 1097107200000 | 1870.54 |
| 1097193600000 | 1878.02 |
| 1097452800000 | 1858.48 |
| 1097539200000 | 1825.32 |
| 1097625600000 | 1824.64 |
| 1097712000000 | 1833.34 |
| 1097798400000 | 1850.46 |
| 1098057600000 | 1847.04 |
| 1098144000000 | 1855.7 |
| 1098230400000 | 1855.32 |
| 1098316800000 | 1869.06 |
| 1098403200000 | 1879.35 |
| 1098662400000 | 1882.32 |
| 1098748800000 | 1879.41 |
| 1098835200000 | 1885.96 |
| 1098921600000 | 1876.93 |
| 1099008000000 | 1884.14 |
| 1099267200000 | 1899.1 |
| 1099353600000 | 1904.63 |
| 1099440000000 | 1919.51 |
| 1099526400000 | 1926.23 |
| 1099612800000 | 1951.63 |
| 1099872000000 | 1964.5 |
| 1099958400000 | 1955.6 |
| 1100044800000 | 1961.95 |
| 1100131200000 | 1973.37 |
| 1100217600000 | 1977.82 |
| 1100476800000 | 1984.39 |
| 1100563200000 | 1986.5 |
| 1100649600000 | 2013.7 |
| 1100736000000 | 2021.16 |
| 1100822400000 | 2038.42 |
| 1101081600000 | 2026.4 |
| 1101168000000 | 2043.08 |
| 1101254400000 | 2058.46 |
| 1101340800000 | 2082.97 |
| 1101427200000 | 2080.41 |
| 1101686400000 | 2088.13 |
| 1101772800000 | 2085.12 |
| 1101859200000 | 2105.65 |
| 1101945600000 | 2106.55 |
| 1102032000000 | 2122.81 |
| 1102291200000 | 2124.99 |
| 1102377600000 | 2123.77 |
| 1102464000000 | 2100.64 |
| 1102550400000 | 2080.89 |
| 1102636800000 | 2087 |
| 1102896000000 | 2106.66 |
| 1102982400000 | 2103.5 |
| 1103068800000 | 2120.64 |
| 1103155200000 | 2104.82 |
| 1103241600000 | 2102.68 |
| 1103500800000 | 2133.74 |
| 1103587200000 | 2127.88 |
| 1103673600000 | 2140.8 |
| 1103760000000 | 2156.82 |
| 1103846400000 | 2157.7 |
| 1104105600000 | 2177.25 |
| 1104192000000 | 2181.47 |
| 1104278400000 | 2179.24 |
| 1104364800000 | 2190.42 |
| 1104451200000 | 2193.82 |
| 1104710400000 | 2198.14 |
| 1104796800000 | 2175.86 |
| 1104883200000 | 2168.19 |
| 1104969600000 | 2150.12 |
| 1105056000000 | 2141.11 |
| 1105315200000 | 2159.54 |
| 1105401600000 | 2166.78 |
| 1105488000000 | 2183.86 |
| 1105574400000 | 2184.76 |
| 1105660800000 | 2183.92 |
| 1105920000000 | 2191.65 |
| 1106006400000 | 2178.19 |
| 1106092800000 | 2189.13 |
| 1106179200000 | 2176.24 |
| 1106265600000 | 2192.88 |
| 1106524800000 | 2196.4 |
| 1106611200000 | 2197.13 |
| 1106697600000 | 2226.63 |
| 1106784000000 | 2227.28 |
| 1106870400000 | 2224.71 |
| 1107129600000 | 2239.98 |
| 1107216000000 | 2253.91 |
| 1107302400000 | 2260.41 |
| 1107388800000 | 2262.25 |
| 1107475200000 | 2280.94 |
| 1107734400000 | 2271.77 |
| 1107820800000 | 2263.03 |
| 1107907200000 | 2275.85 |
| 1107993600000 | 2289.18 |
| 1108080000000 | 2308.07 |
| 1108339200000 | 2327.85 |
| 1108425600000 | 2333.25 |
| 1108512000000 | 2339.87 |
| 1108598400000 | 2383.72 |
| 1108684800000 | 2373.44 |
| 1108944000000 | 2360.15 |
| 1109030400000 | 2356.77 |
| 1109116800000 | 2342.65 |
| 1109203200000 | 2343.19 |
| 1109289600000 | 2361.48 |
| 1109548800000 | 2387.16 |
| 1109635200000 | 2381.9 |
| 1109721600000 | 2365.85 |
| 1109808000000 | 2364.51 |
| 1109894400000 | 2392.69 |
| 1110153600000 | 2397.86 |
| 1110240000000 | 2412.51 |
| 1110326400000 | 2422.13 |
| 1110412800000 | 2422.15 |
| 1110499200000 | 2434.6 |
| 1110758400000 | 2412.4 |
| 1110844800000 | 2411.66 |
| 1110931200000 | 2417.74 |
| 1111017600000 | 2400.71 |
| 1111104000000 | 2379.18 |
| 1111363200000 | 2370.82 |
| 1111449600000 | 2368.12 |
| 1111536000000 | 2326.16 |
| 1111622400000 | 2325.62 |
| 1111708800000 | 2325.64 |
| 1111968000000 | 2309.34 |
| 1112054400000 | 2314.68 |
| 1112140800000 | 2319.39 |
| 1112227200000 | 2340.2 |
| 1112313600000 | 2358.55 |
| 1112572800000 | 2326.19 |
| 1112659200000 | 2340.75 |
| 1112745600000 | 2362.02 |
| 1112832000000 | 2396.05 |
| 1112918400000 | 2393.75 |
| 1113177600000 | 2415.7 |
| 1113264000000 | 2395.2 |
| 1113350400000 | 2400.23 |
| 1113436800000 | 2376.6 |
| 1113523200000 | 2359.51 |
| 1113782400000 | 2314.35 |
| 1113868800000 | 2344.76 |
| 1113955200000 | 2352.03 |
| 1114041600000 | 2350.75 |
| 1114128000000 | 2348.06 |
| 1114387200000 | 2332.1 |
| 1114473600000 | 2323.01 |
| 1114560000000 | 2280.87 |
| 1114646400000 | 2249.59 |
| 1114732800000 | 2252.35 |
| 1114992000000 | 2263.21 |
| 1115078400000 | 2275.17 |
| 1115164800000 | 2274.17 |
| 1115251200000 | 2289.68 |
| 1115337600000 | 2272.48 |
| 1115596800000 | 2271.27 |
| 1115683200000 | 2285.81 |
| 1115769600000 | 2294.98 |
| 1115856000000 | 2280.43 |
| 1115942400000 | 2262.09 |
| 1116201600000 | 2262.21 |
| 1116288000000 | 2256.25 |
| 1116374400000 | 2275.94 |
| 1116460800000 | 2277.94 |
| 1116547200000 | 2270.86 |
| 1116806400000 | 2281.37 |
| 1116892800000 | 2288.29 |
| 1116979200000 | 2298.79 |
| 1117065600000 | 2308.98 |
| 1117152000000 | 2310.23 |
| 1117411200000 | 2300.97 |
| 1117497600000 | 2278.18 |
| 1117584000000 | 2288.07 |
| 1117670400000 | 2299.89 |
| 1117756800000 | 2300.66 |
| 1118016000000 | 2299.07 |
| 1118102400000 | 2320.2 |
| 1118188800000 | 2340.09 |
| 1118275200000 | 2310.23 |
| 1118361600000 | 2312.99 |
| 1118620800000 | 2313.61 |
| 1118707200000 | 2314.63 |
| 1118793600000 | 2304.98 |
| 1118880000000 | 2302.93 |
| 1118966400000 | 2337.69 |
| 1119225600000 | 2318.14 |
| 1119312000000 | 2331.2 |
| 1119398400000 | 2333.22 |
| 1119484800000 | 2318.24 |
| 1119571200000 | 2311.63 |
| 1119830400000 | 2314.57 |
| 1119916800000 | 2322.1 |
| 1120003200000 | 2322.74 |
| 1120089600000 | 2331.87 |
| 1120176000000 | 2330.64 |
| 1120435200000 | 2324.89 |
| 1120521600000 | 2329.53 |
| 1120608000000 | 2352.23 |
| 1120694400000 | 2331.41 |
| 1120780800000 | 2356.22 |
| 1121040000000 | 2404.33 |
| 1121126400000 | 2428.67 |
| 1121212800000 | 2410.64 |
| 1121299200000 | 2418.65 |
| 1121385600000 | 2392.93 |
| 1121644800000 | 2405.23 |
| 1121731200000 | 2420.97 |
| 1121817600000 | 2425.9 |
| 1121904000000 | 2453.3 |
| 1121990400000 | 2449.44 |
| 1122249600000 | 2437.67 |
| 1122336000000 | 2436.34 |
| 1122422400000 | 2449.89 |
| 1122508800000 | 2458.31 |
| 1122595200000 | 2465.73 |
| 1122854400000 | 2479.02 |
| 1122940800000 | 2488.07 |
| 1123027200000 | 2516.33 |
| 1123113600000 | 2521.9 |
| 1123200000000 | 2494.89 |
| 1123459200000 | 2503.59 |
| 1123545600000 | 2513.09 |
| 1123632000000 | 2543.03 |
| 1123718400000 | 2559.51 |
| 1123804800000 | 2553.41 |
| 1124064000000 | 2543.62 |
| 1124150400000 | 2527.91 |
| 1124236800000 | 2507.59 |
| 1124323200000 | 2468.64 |
| 1124409600000 | 2470.44 |
| 1124668800000 | 2492.4 |
| 1124755200000 | 2473.23 |
| 1124841600000 | 2470.35 |
| 1124928000000 | 2470.51 |
| 1125014400000 | 2479.61 |
| 1125273600000 | 2466.68 |
| 1125360000000 | 2462.95 |
| 1125446400000 | 2493.29 |
| 1125532800000 | 2543.17 |
| 1125619200000 | 2563.96 |
| 1125878400000 | 2576.62 |
| 1125964800000 | 2578.36 |
| 1126051200000 | 2585.13 |
| 1126137600000 | 2576.04 |
| 1126224000000 | 2593.68 |
| 1126483200000 | 2559.76 |
| 1126569600000 | 2540.2 |
| 1126656000000 | 2550.29 |
| 1126742400000 | 2534.27 |
| 1126828800000 | 2549.9 |
| 1127088000000 | 2541.51 |
| 1127174400000 | 2556.43 |
| 1127260800000 | 2561.21 |
| 1127347200000 | 2523.35 |
| 1127433600000 | 2514.92 |
| 1127692800000 | 2520.63 |
| 1127779200000 | 2521.67 |
| 1127865600000 | 2532.94 |
| 1127952000000 | 2537.31 |
| 1128038400000 | 2574.72 |
| 1128297600000 | 2560.69 |
| 1128384000000 | 2580.36 |
| 1128470400000 | 2569.68 |
| 1128556800000 | 2566.79 |
| 1128643200000 | 2557.37 |
| 1128902400000 | 2549.39 |
| 1128988800000 | 2539.44 |
| 1129075200000 | 2517.63 |
| 1129161600000 | 2441.64 |
| 1129248000000 | 2466.62 |
| 1129507200000 | 2466.08 |
| 1129593600000 | 2440.6 |
| 1129680000000 | 2389.4 |
| 1129766400000 | 2411.23 |
| 1129852800000 | 2391.98 |
| 1130112000000 | 2420.41 |
| 1130198400000 | 2445.19 |
| 1130284800000 | 2443.05 |
| 1130371200000 | 2419.97 |
| 1130457600000 | 2400.37 |
| 1130716800000 | 2412.16 |
| 1130803200000 | 2416.74 |
| 1130889600000 | 2439.81 |
| 1130976000000 | 2450.51 |
| 1131062400000 | 2409.27 |
| 1131321600000 | 2412.52 |
| 1131408000000 | 2399.96 |
| 1131494400000 | 2393.17 |
| 1131580800000 | 2392.14 |
| 1131667200000 | 2388.31 |
| 1131926400000 | 2391.8 |
| 1132012800000 | 2386.14 |
| 1132099200000 | 2379.55 |
| 1132185600000 | 2414.51 |
| 1132272000000 | 2418.02 |
| 1132531200000 | 2426.09 |
| 1132617600000 | 2436.95 |
| 1132704000000 | 2468.15 |
| 1132790400000 | 2459.66 |
| 1132876800000 | 2477.18 |
| 1133136000000 | 2486.39 |
| 1133222400000 | 2484.49 |
| 1133308800000 | 2490.63 |
| 1133395200000 | 2474.88 |
| 1133481600000 | 2494.1 |
| 1133740800000 | 2503.36 |
| 1133827200000 | 2507.8 |
| 1133913600000 | 2493.93 |
| 1134000000000 | 2511.96 |
| 1134086400000 | 2511.57 |
| 1134345600000 | 2540.91 |
| 1134432000000 | 2533.47 |
| 1134518400000 | 2546.26 |
| 1134604800000 | 2533.95 |
| 1134691200000 | 2549.07 |
| 1134950400000 | 2552.98 |
| 1135036800000 | 2531.5 |
| 1135123200000 | 2544.21 |
| 1135209600000 | 2567.23 |
| 1135296000000 | 2582.18 |
| 1135555200000 | 2582.24 |
| 1135641600000 | 2589.01 |
| 1135728000000 | 2600.16 |
| 1135814400000 | 2608.48 |
| 1135900800000 | 2595.47 |
| 1136160000000 | 2624.29 |
| 1136246400000 | 2679.64 |
| 1136332800000 | 2735.09 |
| 1136419200000 | 2736.91 |
| 1136505600000 | 2759.18 |
| 1136764800000 | 2754.43 |
| 1136851200000 | 2743.11 |
| 1136937600000 | 2764.72 |
| 1137024000000 | 2769.39 |
| 1137110400000 | 2752.45 |
| 1137369600000 | 2778.48 |
| 1137456000000 | 2741.57 |
| 1137542400000 | 2735.02 |
| 1137628800000 | 2747.05 |
| 1137715200000 | 2746.47 |
| 1137974400000 | 2775.08 |
| 1138060800000 | 2799.4 |
| 1138147200000 | 2849.26 |
| 1138233600000 | 2855.68 |
| 1138320000000 | 2865.4 |
| 1138579200000 | 2866.59 |
| 1138665600000 | 2871.98 |
| 1138752000000 | 2905.89 |
| 1138838400000 | 2925.68 |
| 1138924800000 | 2918.81 |
| 1139184000000 | 2952.21 |
| 1139270400000 | 2930.08 |
| 1139356800000 | 2932.12 |
| 1139443200000 | 2953.81 |
| 1139529600000 | 2942.87 |
| 1139788800000 | 2955.26 |
| 1139875200000 | 2967.95 |
| 1139961600000 | 2989.94 |
| 1140048000000 | 3040.07 |
| 1140134400000 | 3048.14 |
| 1140393600000 | 3083.9 |
| 1140480000000 | 3081.3 |
| 1140566400000 | 3076.87 |
| 1140652800000 | 3092.73 |
| 1140739200000 | 3072.69 |
| 1140998400000 | 3096.22 |
| 1141084800000 | 3072.18 |
| 1141171200000 | 3103.64 |
| 1141257600000 | 3103 |
| 1141344000000 | 3105.67 |
| 1141603200000 | 3105.75 |
| 1141689600000 | 3041.34 |
| 1141776000000 | 3022.88 |
| 1141862400000 | 3051.4 |
| 1141948800000 | 3053.61 |
| 1142208000000 | 3071.75 |
| 1142294400000 | 3101.51 |
| 1142380800000 | 3125.95 |
| 1142467200000 | 3156.86 |
| 1142553600000 | 3160.38 |
| 1142812800000 | 3183.43 |
| 1142899200000 | 3166.76 |
| 1142985600000 | 3178.85 |
| 1143072000000 | 3169.34 |
| 1143158400000 | 3191.54 |
| 1143417600000 | 3209.91 |
| 1143504000000 | 3204.05 |
| 1143590400000 | 3173.31 |
| 1143676800000 | 3226.94 |
| 1143763200000 | 3216.78 |
| 1144022400000 | 3239.66 |
| 1144108800000 | 3262.36 |
| 1144195200000 | 3278.67 |
| 1144281600000 | 3286.49 |
| 1144368000000 | 3268.59 |
| 1144627200000 | 3261.22 |
| 1144713600000 | 3233.27 |
| 1144800000000 | 3213.9 |
| 1144886400000 | 3228.51 |
| 1144972800000 | 3249.13 |
| 1145232000000 | 3321.82 |
| 1145318400000 | 3338.76 |
| 1145404800000 | 3387.73 |
| 1145491200000 | 3413.5 |
| 1145577600000 | 3433.49 |
| 1145836800000 | 3447.56 |
| 1145923200000 | 3460.26 |
| 1146009600000 | 3475.94 |
| 1146096000000 | 3463.15 |
| 1146182400000 | 3475.63 |
| 1146441600000 | 3481.7 |
| 1146528000000 | 3501.84 |
| 1146614400000 | 3474.04 |
| 1146700800000 | 3518.11 |
| 1146787200000 | 3554.71 |
| 1147046400000 | 3568.99 |
| 1147132800000 | 3573.75 |
| 1147219200000 | 3592.48 |
| 1147305600000 | 3594.41 |
| 1147392000000 | 3520.35 |
| 1147651200000 | 3433.36 |
| 1147737600000 | 3409.36 |
| 1147824000000 | 3316.48 |
| 1147910400000 | 3262.75 |
| 1147996800000 | 3226.4 |
| 1148256000000 | 3105.62 |
| 1148342400000 | 3251.05 |
| 1148428800000 | 3168.79 |
| 1148515200000 | 3221.39 |
| 1148601600000 | 3274.99 |
| 1148860800000 | 3311.61 |
| 1148947200000 | 3259.27 |
| 1149033600000 | 3275.64 |
| 1149120000000 | 3276.85 |
| 1149206400000 | 3311.09 |
| 1149465600000 | 3311.48 |
| 1149552000000 | 3179.39 |
| 1149638400000 | 3155.88 |
| 1149724800000 | 2994.89 |
| 1149811200000 | 3046.34 |
| 1150070400000 | 3001.99 |
| 1150156800000 | 2902.23 |
| 1150243200000 | 2921.33 |
| 1150329600000 | 3060.03 |
| 1150416000000 | 3023.53 |
| 1150675200000 | 3028.95 |
| 1150761600000 | 3015.76 |
| 1150848000000 | 3022.03 |
| 1150934400000 | 3036.49 |
| 1151020800000 | 3053.78 |
| 1151280000000 | 3071.07 |
| 1151366400000 | 3079.35 |
| 1151452800000 | 3045.28 |
| 1151539200000 | 3092.11 |
| 1151625600000 | 3214.21 |
| 1151884800000 | 3261.08 |
| 1151971200000 | 3269.91 |
| 1152057600000 | 3225.64 |
| 1152144000000 | 3266.18 |
| 1152230400000 | 3259.09 |
| 1152489600000 | 3240.95 |
| 1152576000000 | 3221.01 |
| 1152662400000 | 3222.42 |
| 1152748800000 | 3162.36 |
| 1152835200000 | 3104.03 |
| 1153094400000 | 3026.61 |
| 1153180800000 | 2990.43 |
| 1153267200000 | 3086.91 |
| 1153353600000 | 3117.67 |
| 1153440000000 | 3089.34 |
| 1153699200000 | 3125.57 |
| 1153785600000 | 3138.61 |
| 1153872000000 | 3145.79 |
| 1153958400000 | 3180.51 |
| 1154044800000 | 3180.59 |
| 1154304000000 | 3188.83 |
| 1154390400000 | 3180.51 |
| 1154476800000 | 3206.83 |
| 1154563200000 | 3168.13 |
| 1154649600000 | 3190.47 |
| 1154908800000 | 3143.19 |
| 1154995200000 | 3124.67 |
| 1155081600000 | 3149.39 |
| 1155168000000 | 3094.23 |
| 1155254400000 | 3098.62 |
| 1155513600000 | 3114.21 |
| 1155600000000 | 3148.2 |
| 1155686400000 | 3209.32 |
| 1155772800000 | 3230.8 |
| 1155859200000 | 3220.59 |
| 1156118400000 | 3226.13 |
| 1156204800000 | 3204.9 |
| 1156291200000 | 3199.55 |
| 1156377600000 | 3185.23 |
| 1156464000000 | 3194.29 |
| 1156723200000 | 3206.73 |
| 1156809600000 | 3189.92 |
| 1156896000000 | 3214.34 |
| 1156982400000 | 3200.42 |
| 1157068800000 | 3222.03 |
| 1157328000000 | 3264.86 |
| 1157414400000 | 3228.97 |
| 1157500800000 | 3208.47 |
| 1157587200000 | 3154.77 |
| 1157673600000 | 3152.38 |
| 1157932800000 | 3133.79 |
| 1158019200000 | 3162.98 |
| 1158105600000 | 3172.24 |
| 1158192000000 | 3194.95 |
| 1158278400000 | 3178.89 |
| 1158537600000 | 3197.5 |
| 1158624000000 | 3197.94 |
| 1158710400000 | 3210.68 |
| 1158796800000 | 3223.68 |
| 1158883200000 | 3221.08 |
| 1159142400000 | 3187.17 |
| 1159228800000 | 3209.63 |
| 1159315200000 | 3220.14 |
| 1159401600000 | 3234.21 |
| 1159488000000 | 3244.78 |
| 1159747200000 | 3266.58 |
| 1159833600000 | 3246.99 |
| 1159920000000 | 3253.27 |
| 1160006400000 | 3294.95 |
| 1160092800000 | 3263.52 |
| 1160352000000 | 3274.64 |
| 1160438400000 | 3266.36 |
| 1160524800000 | 3261.22 |
| 1160611200000 | 3288.4 |
| 1160697600000 | 3290.59 |
| 1160956800000 | 3301.3 |
| 1161043200000 | 3271.44 |
| 1161129600000 | 3293.44 |
| 1161216000000 | 3322.87 |
| 1161302400000 | 3333.34 |
| 1161561600000 | 3339.3 |
| 1161648000000 | 3345.04 |
| 1161734400000 | 3373.7 |
| 1161820800000 | 3389.59 |
| 1161907200000 | 3420.19 |
| 1162166400000 | 3412.92 |
| 1162252800000 | 3425.56 |
| 1162339200000 | 3402.97 |
| 1162425600000 | 3403.92 |
| 1162512000000 | 3407.5 |
| 1162771200000 | 3430.48 |
| 1162857600000 | 3472.33 |
| 1162944000000 | 3437.06 |
| 1163030400000 | 3455.7 |
| 1163116800000 | 3492.57 |
| 1163376000000 | 3488.99 |
| 1163462400000 | 3494.01 |
| 1163548800000 | 3530.1 |
| 1163635200000 | 3525.99 |
| 1163721600000 | 3505.52 |
| 1163980800000 | 3477.84 |
| 1164067200000 | 3491.99 |
| 1164153600000 | 3529.27 |
| 1164240000000 | 3522.22 |
| 1164326400000 | 3550.69 |
| 1164585600000 | 3488.24 |
| 1164672000000 | 3469.99 |
| 1164758400000 | 3532.62 |
| 1164844800000 | 3544.73 |
| 1164931200000 | 3552.97 |
| 1165190400000 | 3561.92 |
| 1165276800000 | 3583.1 |
| 1165363200000 | 3591.41 |
| 1165449600000 | 3595.67 |
| 1165536000000 | 3603.83 |
| 1165795200000 | 3603.46 |
| 1165881600000 | 3614.62 |
| 1165968000000 | 3647.89 |
| 1166054400000 | 3653.13 |
| 1166140800000 | 3662.15 |
| 1166400000000 | 3661.89 |
| 1166486400000 | 3670.89 |
| 1166572800000 | 3709.76 |
| 1166659200000 | 3714.98 |
| 1166745600000 | 3709.54 |
| 1167004800000 | 3708.84 |
| 1167091200000 | 3702.67 |
| 1167177600000 | 3740.49 |
| 1167264000000 | 3749.13 |
| 1167350400000 | 3773.61 |
| 1167696000000 | 3855.82 |
| 1167782400000 | 3826.15 |
| 1167868800000 | 3767.05 |
| 1167955200000 | 3720.9 |
| 1168214400000 | 3744.08 |
| 1168300800000 | 3744.36 |
| 1168387200000 | 3703.54 |
| 1168473600000 | 3726.53 |
| 1168560000000 | 3754.21 |
| 1168819200000 | 3778.41 |
| 1168905600000 | 3783.94 |
| 1168992000000 | 3793.36 |
| 1169078400000 | 3792.62 |
| 1169164800000 | 3800.89 |
| 1169424000000 | 3805.28 |
| 1169510400000 | 3826.59 |
| 1169596800000 | 3829.07 |
| 1169683200000 | 3805.12 |
| 1169769600000 | 3760.89 |
| 1170028800000 | 3776.81 |
| 1170115200000 | 3789.6 |
| 1170201600000 | 3830.62 |
| 1170288000000 | 3887.31 |
| 1170374400000 | 3886.06 |
| 1170633600000 | 3894.45 |
| 1170720000000 | 3921.88 |
| 1170806400000 | 3971.52 |
| 1170892800000 | 3928.52 |
| 1170979200000 | 3941.71 |
| 1171238400000 | 3895.52 |
| 1171324800000 | 3926.39 |
| 1171411200000 | 3993.43 |
| 1171497600000 | 4007.17 |
| 1171584000000 | 3997.42 |
| 1171843200000 | 4042.48 |
| 1171929600000 | 4038.59 |
| 1172016000000 | 4033.12 |
| 1172102400000 | 4035.55 |
| 1172188800000 | 4040.06 |
| 1172448000000 | 4042.71 |
| 1172534400000 | 3917.54 |
| 1172620800000 | 3883.58 |
| 1172707200000 | 3822.82 |
| 1172793600000 | 3827.15 |
| 1173052800000 | 3729.54 |
| 1173139200000 | 3745.33 |
| 1173225600000 | 3792.93 |
| 1173312000000 | 3839.37 |
| 1173398400000 | 3848.14 |
| 1173657600000 | 3864.86 |
| 1173744000000 | 3829.18 |
| 1173830400000 | 3751.09 |
| 1173916800000 | 3835.1 |
| 1174003200000 | 3862.9 |
| 1174262400000 | 3934.93 |
| 1174348800000 | 3951.19 |
| 1174435200000 | 4004.27 |
| 1174521600000 | 4070.27 |
| 1174608000000 | 4058.84 |
| 1174867200000 | 4035.2 |
| 1174953600000 | 4023.21 |
| 1175040000000 | 3988.72 |
| 1175126400000 | 4020.81 |
| 1175212800000 | 4031.62 |
| 1175472000000 | 4062.34 |
| 1175558400000 | 4089.04 |
| 1175644800000 | 4096.16 |
| 1175731200000 | 4126.62 |
| 1175817600000 | 4127.84 |
| 1176076800000 | 4107.94 |
| 1176163200000 | 4185.9 |
| 1176249600000 | 4173.55 |
| 1176336000000 | 4169.73 |
| 1176422400000 | 4200.36 |
| 1176681600000 | 4233.38 |
| 1176768000000 | 4239.84 |
| 1176854400000 | 4220.07 |
| 1176940800000 | 4219.34 |
| 1177027200000 | 4255.4 |
| 1177286400000 | 4255.31 |
| 1177372800000 | 4260.13 |
| 1177459200000 | 4299.07 |
| 1177545600000 | 4267.18 |
| 1177632000000 | 4277.04 |
| 1177891200000 | 4284.55 |
| 1177977600000 | 4269.74 |
| 1178064000000 | 4285.6 |
| 1178150400000 | 4264.27 |
| 1178236800000 | 4290.79 |
| 1178496000000 | 4303.6 |
| 1178582400000 | 4241.79 |
| 1178668800000 | 4239.17 |
| 1178755200000 | 4249.63 |
| 1178841600000 | 4266.89 |
| 1179100800000 | 4259.29 |
| 1179187200000 | 4281.02 |
| 1179273600000 | 4253.54 |
| 1179360000000 | 4252.89 |
| 1179446400000 | 4281.8 |
| 1179705600000 | 4279.3 |
| 1179792000000 | 4310.82 |
| 1179878400000 | 4336.54 |
| 1179964800000 | 4297.99 |
| 1180051200000 | 4302.54 |
| 1180310400000 | 4319.04 |
| 1180396800000 | 4329.81 |
| 1180483200000 | 4298.68 |
| 1180569600000 | 4379.33 |
| 1180656000000 | 4393.54 |
| 1180915200000 | 4406.66 |
| 1181001600000 | 4397.69 |
| 1181088000000 | 4304.78 |
| 1181174400000 | 4231.29 |
| 1181260800000 | 4193.31 |
| 1181520000000 | 4250.7 |
| 1181606400000 | 4222.58 |
| 1181692800000 | 4215.72 |
| 1181779200000 | 4267.06 |
| 1181865600000 | 4316.49 |
| 1182124800000 | 4316.59 |
| 1182211200000 | 4330.89 |
| 1182297600000 | 4340.26 |
| 1182384000000 | 4287.71 |
| 1182470400000 | 4290.03 |
| 1182729600000 | 4263.54 |
| 1182816000000 | 4254.77 |
| 1182902400000 | 4236.26 |
| 1182988800000 | 4305.97 |
| 1183075200000 | 4345.73 |
| 1183334400000 | 4405.01 |
| 1183420800000 | 4440.52 |
| 1183507200000 | 4474.04 |
| 1183593600000 | 4454.01 |
| 1183680000000 | 4489.27 |
| 1183939200000 | 4532.82 |
| 1184025600000 | 4554.76 |
| 1184112000000 | 4553.07 |
| 1184198400000 | 4592.53 |
| 1184284800000 | 4611.38 |
| 1184544000000 | 4596.01 |
| 1184630400000 | 4578.09 |
| 1184716800000 | 4535.61 |
| 1184803200000 | 4572.53 |
| 1184889600000 | 4547.58 |
| 1185148800000 | 4594.63 |
| 1185235200000 | 4554.38 |
| 1185321600000 | 4406.34 |
| 1185408000000 | 4297.08 |
| 1185494400000 | 4191.79 |
| 1185753600000 | 4232.09 |
| 1185840000000 | 4329.61 |
| 1185926400000 | 4246.46 |
| 1186012800000 | 4248.5 |
| 1186099200000 | 4235.46 |
| 1186358400000 | 4198.12 |
| 1186444800000 | 4222.65 |
| 1186531200000 | 4288.64 |
| 1186617600000 | 4142.84 |
| 1186704000000 | 4071.51 |
| 1186963200000 | 4124.73 |
| 1187049600000 | 4077.91 |
| 1187136000000 | 3994.7 |
| 1187222400000 | 3797.33 |
| 1187308800000 | 3852.69 |
| 1187568000000 | 3910.84 |
| 1187654400000 | 3898.11 |
| 1187740800000 | 3988.4 |
| 1187827200000 | 4033.02 |
| 1187913600000 | 4076.64 |
| 1188172800000 | 4085.93 |
| 1188259200000 | 4011.87 |
| 1188345600000 | 4020.51 |
| 1188432000000 | 4050.31 |
| 1188518400000 | 4084.85 |
| 1188777600000 | 4093.1 |
| 1188864000000 | 4106.59 |
| 1188950400000 | 4060.31 |
| 1189036800000 | 4077.28 |
| 1189123200000 | 3993 |
| 1189382400000 | 3944.85 |
| 1189468800000 | 4024.74 |
| 1189555200000 | 4056.19 |
| 1189641600000 | 4064.71 |
| 1189728000000 | 4004.89 |
| 1189987200000 | 3934.71 |
| 1190073600000 | 3980.29 |
| 1190160000000 | 4124.84 |
| 1190246400000 | 4142.08 |
| 1190332800000 | 4164.8 |
| 1190592000000 | 4149.87 |
| 1190678400000 | 4093.94 |
| 1190764800000 | 4133.34 |
| 1190851200000 | 4188.32 |
| 1190937600000 | 4209.43 |
| 1191196800000 | 4267.43 |
| 1191283200000 | 4276.68 |
| 1191369600000 | 4258.6 |
| 1191456000000 | 4282.26 |
| 1191542400000 | 4340.64 |
| 1191801600000 | 4325.71 |
| 1191888000000 | 4373.4 |
| 1191974400000 | 4406.01 |
| 1192060800000 | 4447.76 |
| 1192147200000 | 4419.92 |
| 1192406400000 | 4430.34 |
| 1192492800000 | 4365.72 |
| 1192579200000 | 4415.57 |
| 1192665600000 | 4381.84 |
| 1192752000000 | 4349.76 |
| 1193011200000 | 4250.48 |
| 1193097600000 | 4344.88 |
| 1193184000000 | 4320.4 |
| 1193270400000 | 4388.78 |
| 1193356800000 | 4411.51 |
| 1193616000000 | 4455.94 |
| 1193702400000 | 4407.99 |
| 1193788800000 | 4456.74 |
| 1193875200000 | 4397.81 |
| 1193961600000 | 4399.47 |
| 1194220800000 | 4336.59 |
| 1194307200000 | 4378 |
| 1194393600000 | 4410.15 |
| 1194480000000 | 4356.66 |
| 1194566400000 | 4289.76 |
| 1194825600000 | 4248.09 |
| 1194912000000 | 4231.07 |
| 1194998400000 | 4279.93 |
| 1195084800000 | 4178.25 |
| 1195171200000 | 4119.29 |
| 1195430400000 | 4021.91 |
| 1195516800000 | 4110.24 |
| 1195603200000 | 4001.11 |
| 1195689600000 | 4031.1 |
| 1195776000000 | 4089.99 |
| 1196035200000 | 4089.81 |
| 1196121600000 | 4090.79 |
| 1196208000000 | 4143.56 |
| 1196294400000 | 4183.59 |
| 1196380800000 | 4277.54 |
| 1196640000000 | 4259.73 |
| 1196726400000 | 4196.89 |
| 1196812800000 | 4243.57 |
| 1196899200000 | 4234.1 |
| 1196985600000 | 4271.61 |
| 1197244800000 | 4297.61 |
| 1197331200000 | 4280.34 |
| 1197417600000 | 4220.9 |
| 1197504000000 | 4118.05 |
| 1197590400000 | 4081.55 |
| 1197849600000 | 3944.82 |
| 1197936000000 | 3931.14 |
| 1198022400000 | 3917.55 |
| 1198108800000 | 3927.48 |
| 1198195200000 | 3964.19 |
| 1198454400000 | 4001.5 |
| 1198540800000 | 4000.48 |
| 1198627200000 | 4028.44 |
| 1198713600000 | 4045.78 |
| 1198800000000 | 4101.58 |
| 1199059200000 | 4104.81 |
| 1199232000000 | 4111.52 |
| 1199318400000 | 4075.85 |
| 1199404800000 | 4035.18 |
| 1199664000000 | 3951.9 |
| 1199750400000 | 3955.79 |
| 1199836800000 | 3855.05 |
| 1199923200000 | 3803.25 |
| 1200009600000 | 3801.21 |
| 1200268800000 | 3876.63 |
| 1200355200000 | 3736.92 |
| 1200441600000 | 3608.68 |
| 1200528000000 | 3625.07 |
| 1200614400000 | 3543.84 |
| 1200873600000 | 3327.3 |
| 1200960000000 | 3503.25 |
| 1201046400000 | 3426.13 |
| 1201132800000 | 3621.2 |
| 1201219200000 | 3682.63 |
| 1201478400000 | 3666 |
| 1201564800000 | 3753.31 |
| 1201651200000 | 3742.6 |
| 1201737600000 | 3748.36 |
| 1201824000000 | 3829.69 |
| 1202083200000 | 3858.54 |
| 1202169600000 | 3702.27 |
| 1202256000000 | 3732.38 |
| 1202342400000 | 3618.41 |
| 1202428800000 | 3643.51 |
| 1202688000000 | 3623.35 |
| 1202774400000 | 3757.93 |
| 1202860800000 | 3797.31 |
| 1202947200000 | 3835.59 |
| 1203033600000 | 3816.24 |
| 1203292800000 | 3856.86 |
| 1203379200000 | 3937.77 |
| 1203465600000 | 3901.73 |
| 1203552000000 | 3949.43 |
| 1203638400000 | 3957.09 |
| 1203897600000 | 4007.73 |
| 1203984000000 | 4060.75 |
| 1204070400000 | 4140.86 |
| 1204156800000 | 4114.57 |
| 1204243200000 | 4070.47 |
| 1204502400000 | 4011.9 |
| 1204588800000 | 3977.46 |
| 1204675200000 | 4057.9 |
| 1204761600000 | 4041.7 |
| 1204848000000 | 3958.06 |
| 1205107200000 | 3922.98 |
| 1205193600000 | 3962.22 |
| 1205280000000 | 4038.73 |
| 1205366400000 | 4025.77 |
| 1205452800000 | 4009.25 |
| 1205712000000 | 3913.43 |
| 1205798400000 | 3983.32 |
| 1205884800000 | 3918.76 |
| 1205971200000 | 3860.61 |
| 1206057600000 | 3864.93 |
| 1206316800000 | 3857.01 |
| 1206403200000 | 4004.72 |
| 1206489600000 | 4058.44 |
| 1206576000000 | 4150.08 |
| 1206662400000 | 4127.62 |
| 1206921600000 | 4154.79 |
| 1207008000000 | 4174.39 |
| 1207094400000 | 4199.83 |
| 1207180800000 | 4159.06 |
| 1207267200000 | 4218.18 |
| 1207526400000 | 4234.38 |
| 1207612800000 | 4215.2 |
| 1207699200000 | 4245.71 |
| 1207785600000 | 4228.37 |
| 1207872000000 | 4183.53 |
| 1208131200000 | 4163.68 |
| 1208217600000 | 4192.32 |
| 1208304000000 | 4305.22 |
| 1208390400000 | 4312.24 |
| 1208476800000 | 4329.29 |
| 1208736000000 | 4347.05 |
| 1208822400000 | 4371.64 |
| 1208908800000 | 4394.09 |
| 1208995200000 | 4313.89 |
| 1209081600000 | 4349.16 |
| 1209340800000 | 4387.16 |
| 1209427200000 | 4352.03 |
| 1209513600000 | 4368.38 |
| 1209600000000 | 4336.39 |
| 1209686400000 | 4385.64 |
| 1209945600000 | 4395.63 |
| 1210032000000 | 4425.96 |
| 1210118400000 | 4415.94 |
| 1210204800000 | 4434.64 |
| 1210291200000 | 4407.72 |
| 1210550400000 | 4449.62 |
| 1210636800000 | 4463.57 |
| 1210723200000 | 4514.48 |
| 1210809600000 | 4484.21 |
| 1210896000000 | 4524.07 |
| 1211155200000 | 4570.84 |
| 1211241600000 | 4505.4 |
| 1211328000000 | 4547.1 |
| 1211414400000 | 4528.94 |
| 1211500800000 | 4486.74 |
| 1211760000000 | 4457.25 |
| 1211846400000 | 4395.05 |
| 1211932800000 | 4415.67 |
| 1212019200000 | 4418.39 |
| 1212105600000 | 4429.72 |
| 1212364800000 | 4417.45 |
| 1212451200000 | 4453.06 |
| 1212537600000 | 4413.48 |
| 1212624000000 | 4468.28 |
| 1212710400000 | 4456.26 |
| 1212969600000 | 4398 |
| 1213056000000 | 4264.03 |
| 1213142400000 | 4222.99 |
| 1213228800000 | 4211.06 |
| 1213315200000 | 4206.48 |
| 1213574400000 | 4278.56 |
| 1213660800000 | 4337.24 |
| 1213747200000 | 4227.79 |
| 1213833600000 | 4133.94 |
| 1213920000000 | 4086.51 |
| 1214179200000 | 4002.2 |
| 1214265600000 | 3969.94 |
| 1214352000000 | 4019.17 |
| 1214438400000 | 3965.8 |
| 1214524800000 | 3982.96 |
| 1214784000000 | 3994.44 |
| 1214870400000 | 3915.58 |
| 1214956800000 | 3900.88 |
| 1215043200000 | 3837.17 |
| 1215129600000 | 3833.66 |
| 1215388800000 | 3899.76 |
| 1215475200000 | 3778.6 |
| 1215561600000 | 3845.97 |
| 1215648000000 | 3759.8 |
| 1215734400000 | 3703.16 |
| 1215993600000 | 3628.56 |
| 1216080000000 | 3542.9 |
| 1216166400000 | 3532.25 |
| 1216252800000 | 3684.23 |
| 1216339200000 | 3713.86 |
| 1216598400000 | 3805.81 |
| 1216684800000 | 3757.34 |
| 1216771200000 | 3791.6 |
| 1216857600000 | 3681.17 |
| 1216944000000 | 3644.44 |
| 1217203200000 | 3606.32 |
| 1217289600000 | 3575.7 |
| 1217376000000 | 3621.64 |
| 1217462400000 | 3651.51 |
| 1217548800000 | 3631.43 |
| 1217808000000 | 3618.45 |
| 1217894400000 | 3674.82 |
| 1217980800000 | 3722.42 |
| 1218067200000 | 3687.72 |
| 1218153600000 | 3644.22 |
| 1218412800000 | 3686.61 |
| 1218499200000 | 3651.72 |
| 1218585600000 | 3528.86 |
| 1218672000000 | 3538.14 |
| 1218758400000 | 3528.51 |
| 1219017600000 | 3545.68 |
| 1219104000000 | 3451.32 |
| 1219190400000 | 3486.6 |
| 1219276800000 | 3540.63 |
| 1219363200000 | 3582.89 |
| 1219622400000 | 3551.99 |
| 1219708800000 | 3548.66 |
| 1219795200000 | 3566.6 |
| 1219881600000 | 3602.71 |
| 1219968000000 | 3638.56 |
| 1220227200000 | 3583.1 |
| 1220313600000 | 3604.59 |
| 1220400000000 | 3560.01 |
| 1220486400000 | 3475.07 |
| 1220572800000 | 3382.31 |
| 1220832000000 | 3432.54 |
| 1220918400000 | 3354.32 |
| 1221004800000 | 3313.25 |
| 1221091200000 | 3253.88 |
| 1221177600000 | 3335.96 |
| 1221436800000 | 3267.82 |
| 1221523200000 | 3234.08 |
| 1221609600000 | 3182.53 |
| 1221696000000 | 3224.72 |
| 1221782400000 | 3400.72 |
| 1222041600000 | 3425.6 |
| 1222128000000 | 3393.98 |
| 1222214400000 | 3350.97 |
| 1222300800000 | 3377.69 |
| 1222387200000 | 3256.3 |
| 1222646400000 | 3031.88 |
| 1222732800000 | 3018.21 |
| 1222819200000 | 3021.95 |
| 1222905600000 | 2918.06 |
| 1222992000000 | 2906.24 |
| 1223251200000 | 2623.35 |
| 1223337600000 | 2580.56 |
| 1223424000000 | 2450.59 |
| 1223510400000 | 2453.26 |
| 1223596800000 | 2274.19 |
| 1223856000000 | 2469.21 |
| 1223942400000 | 2549.29 |
| 1224028800000 | 2387.74 |
| 1224115200000 | 2260.26 |
| 1224201600000 | 2248.22 |
| 1224460800000 | 2288.51 |
| 1224547200000 | 2331.36 |
| 1224633600000 | 2198.38 |
| 1224720000000 | 2165.07 |
| 1224806400000 | 2043.84 |
| 1225065600000 | 1899.13 |
| 1225152000000 | 1905.31 |
| 1225238400000 | 2056.33 |
| 1225324800000 | 2093.78 |
| 1225411200000 | 2156.6 |
| 1225670400000 | 2203.66 |
| 1225756800000 | 2334.31 |
| 1225843200000 | 2300.81 |
| 1225929600000 | 2150.67 |
| 1226016000000 | 2171.54 |
| 1226275200000 | 2180.11 |
| 1226361600000 | 2111.02 |
| 1226448000000 | 2043.6 |
| 1226534400000 | 2012.9 |
| 1226620800000 | 1988.8 |
| 1226880000000 | 1928.3 |
| 1226966400000 | 1923.24 |
| 1227052800000 | 1830.85 |
| 1227139200000 | 1740.1 |
| 1227225600000 | 1730.67 |
| 1227484800000 | 1862.07 |
| 1227571200000 | 1861.48 |
| 1227657600000 | 1852 |
| 1227744000000 | 1920.72 |
| 1227830400000 | 1895.56 |
| 1228089600000 | 1803.34 |
| 1228176000000 | 1823.03 |
| 1228262400000 | 1842.71 |
| 1228348800000 | 1827.27 |
| 1228435200000 | 1759.45 |
| 1228694400000 | 1862.2 |
| 1228780800000 | 1874.55 |
| 1228867200000 | 1934.29 |
| 1228953600000 | 1959.26 |
| 1229040000000 | 1947.61 |
| 1229299200000 | 1991.33 |
| 1229385600000 | 2000.08 |
| 1229472000000 | 2063.24 |
| 1229558400000 | 2095.91 |
| 1229644800000 | 2027.22 |
| 1229904000000 | 2017 |
| 1229990400000 | 2017.4 |
| 1230076800000 | 2025.12 |
| 1230163200000 | 2025.33 |
| 1230249600000 | 2033.3 |
| 1230508800000 | 2050.89 |
| 1230595200000 | 2090.68 |
| 1230681600000 | 2065.8 |
| 1230854400000 | 2162.35 |
| 1231113600000 | 2161.84 |
| 1231200000000 | 2149.78 |
| 1231286400000 | 2164.88 |
| 1231372800000 | 2196.98 |
| 1231459200000 | 2172.82 |
| 1231718400000 | 2105.53 |
| 1231804800000 | 2048.09 |
| 1231891200000 | 1974.11 |
| 1231977600000 | 1952.33 |
| 1232064000000 | 2007.93 |
| 1232323200000 | 1973.15 |
| 1232409600000 | 1909.33 |
| 1232496000000 | 1891.83 |
| 1232582400000 | 1904.88 |
| 1232668800000 | 1855.16 |
| 1232928000000 | 1936.06 |
| 1233014400000 | 1956.5 |
| 1233100800000 | 1999.43 |
| 1233187200000 | 1967.32 |
| 1233273600000 | 1927.55 |
| 1233532800000 | 1881.29 |
| 1233619200000 | 1910.36 |
| 1233705600000 | 1937.07 |
| 1233792000000 | 1942.5 |
| 1233878400000 | 1972.42 |
| 1234137600000 | 2041.21 |
| 1234224000000 | 1998.25 |
| 1234310400000 | 1980.37 |
| 1234396800000 | 1930.62 |
| 1234483200000 | 1955.67 |
| 1234742400000 | 1942.03 |
| 1234828800000 | 1860.98 |
| 1234915200000 | 1830.85 |
| 1235001600000 | 1847.39 |
| 1235088000000 | 1780.01 |
| 1235347200000 | 1766.85 |
| 1235433600000 | 1760.97 |
| 1235520000000 | 1773.6 |
| 1235606400000 | 1792.39 |
| 1235692800000 | 1774.06 |
| 1235952000000 | 1701.85 |
| 1236038400000 | 1641.8 |
| 1236124800000 | 1710.14 |
| 1236211200000 | 1643.27 |
| 1236297600000 | 1636.42 |
| 1236556800000 | 1613.58 |
| 1236643200000 | 1693.24 |
| 1236729600000 | 1680.62 |
| 1236816000000 | 1698.29 |
| 1236902400000 | 1712.79 |
| 1237161600000 | 1759.23 |
| 1237248000000 | 1749.32 |
| 1237334400000 | 1751.01 |
| 1237420800000 | 1835.87 |
| 1237507200000 | 1834.84 |
| 1237766400000 | 1881.92 |
| 1237852800000 | 1871.79 |
| 1237939200000 | 1910.62 |
| 1238025600000 | 1930.37 |
| 1238112000000 | 1873.02 |
| 1238371200000 | 1793.66 |
| 1238457600000 | 1853.53 |
| 1238544000000 | 1881.55 |
| 1238630400000 | 2012.64 |
| 1238716800000 | 2014.1 |
| 1238976000000 | 2010.65 |
| 1239062400000 | 1950.06 |
| 1239148800000 | 1965.31 |
| 1239235200000 | 2015.98 |
| 1239321600000 | 2017.77 |
| 1239580800000 | 2035.92 |
| 1239667200000 | 2049.75 |
| 1239753600000 | 2048.2 |
| 1239840000000 | 2069.88 |
| 1239926400000 | 2093.18 |
| 1240185600000 | 1993.72 |
| 1240272000000 | 2027.42 |
| 1240358400000 | 2070.62 |
| 1240444800000 | 2073.49 |
| 1240531200000 | 2134.37 |
| 1240790400000 | 2110.29 |
| 1240876800000 | 2072.57 |
| 1240963200000 | 2143.45 |
| 1241049600000 | 2180.12 |
| 1241136000000 | 2180.92 |
| 1241395200000 | 2271.6 |
| 1241481600000 | 2315.09 |
| 1241568000000 | 2321.61 |
| 1241654400000 | 2352.37 |
| 1241740800000 | 2422.63 |
| 1242000000000 | 2388.83 |
| 1242086400000 | 2387.49 |
| 1242172800000 | 2288.28 |
| 1242259200000 | 2287.2 |
| 1242345600000 | 2339.4 |
| 1242604800000 | 2361.94 |
| 1242691200000 | 2429.9 |
| 1242777600000 | 2496.23 |
| 1242864000000 | 2462.03 |
| 1242950400000 | 2499.96 |
| 1243209600000 | 2499.49 |
| 1243296000000 | 2497.86 |
| 1243382400000 | 2495.23 |
| 1243468800000 | 2462.05 |
| 1243555200000 | 2501.42 |
| 1243814400000 | 2547.18 |
| 1243900800000 | 2602 |
| 1243987200000 | 2547.15 |
| 1244073600000 | 2541.75 |
| 1244160000000 | 2529.62 |
| 1244419200000 | 2469.65 |
| 1244505600000 | 2500.4 |
| 1244592000000 | 2529.15 |
| 1244678400000 | 2559.71 |
| 1244764800000 | 2563.09 |
| 1245024000000 | 2482.76 |
| 1245110400000 | 2463.84 |
| 1245196800000 | 2394.77 |
| 1245283200000 | 2408.95 |
| 1245369600000 | 2395.6 |
| 1245628800000 | 2320.5 |
| 1245715200000 | 2340.84 |
| 1245801600000 | 2415.01 |
| 1245888000000 | 2404.32 |
| 1245974400000 | 2447.86 |
| 1246233600000 | 2480.4 |
| 1246320000000 | 2464.05 |
| 1246406400000 | 2526.43 |
| 1246492800000 | 2487.73 |
| 1246579200000 | 2467.76 |
| 1246838400000 | 2401.48 |
| 1246924800000 | 2413.42 |
| 1247011200000 | 2346.39 |
| 1247097600000 | 2368.41 |
| 1247184000000 | 2337.15 |
| 1247443200000 | 2376.13 |
| 1247529600000 | 2398.63 |
| 1247616000000 | 2478.06 |
| 1247702400000 | 2492.58 |
| 1247788800000 | 2520.1 |
| 1248048000000 | 2561.63 |
| 1248134400000 | 2575.84 |
| 1248220800000 | 2578.94 |
| 1248307200000 | 2607.49 |
| 1248393600000 | 2611.36 |
| 1248652800000 | 2639.61 |
| 1248739200000 | 2610.25 |
| 1248825600000 | 2614.11 |
| 1248912000000 | 2660.9 |
| 1248998400000 | 2707.85 |
| 1249257600000 | 2810.19 |
| 1249344000000 | 2800.28 |
| 1249430400000 | 2829.9 |
| 1249516800000 | 2849 |
| 1249603200000 | 2829.66 |
| 1249862400000 | 2819.59 |
| 1249948800000 | 2769.79 |
| 1250035200000 | 2816.67 |
| 1250121600000 | 2897.79 |
| 1250208000000 | 2909.75 |
| 1250467200000 | 2815.53 |
| 1250553600000 | 2860.4 |
| 1250640000000 | 2886.37 |
| 1250726400000 | 2947.62 |
| 1250812800000 | 3027.61 |
| 1251072000000 | 3106.18 |
| 1251158400000 | 3152.45 |
| 1251244800000 | 3112.53 |
| 1251331200000 | 3076.51 |
| 1251417600000 | 3149.29 |
| 1251676800000 | 3090.88 |
| 1251763200000 | 3031.99 |
| 1251849600000 | 2966.76 |
| 1251936000000 | 3023.26 |
| 1252022400000 | 3063.06 |
| 1252281600000 | 3153.21 |
| 1252368000000 | 3205.82 |
| 1252454400000 | 3234.94 |
| 1252540800000 | 3214.75 |
| 1252627200000 | 3244.91 |
| 1252886400000 | 3234.2 |
| 1252972800000 | 3253.53 |
| 1253059200000 | 3318.26 |
| 1253145600000 | 3330.81 |
| 1253232000000 | 3312.5 |
| 1253491200000 | 3287.71 |
| 1253577600000 | 3307.88 |
| 1253664000000 | 3294.43 |
| 1253750400000 | 3222.1 |
| 1253836800000 | 3197.43 |
| 1254096000000 | 3219.31 |
| 1254182400000 | 3205.83 |
| 1254268800000 | 3224.36 |
| 1254355200000 | 3171.1 |
| 1254441600000 | 3108.51 |
| 1254700800000 | 3138.41 |
| 1254787200000 | 3262.55 |
| 1254873600000 | 3259.37 |
| 1254960000000 | 3314.29 |
| 1255046400000 | 3333.57 |
| 1255305600000 | 3395.05 |
| 1255392000000 | 3383.18 |
| 1255478400000 | 3437.82 |
| 1255564800000 | 3439.71 |
| 1255651200000 | 3399.21 |
| 1255910400000 | 3447.33 |
| 1255996800000 | 3435.89 |
| 1256083200000 | 3425.94 |
| 1256169600000 | 3388.39 |
| 1256256000000 | 3382.31 |
| 1256515200000 | 3335.6 |
| 1256601600000 | 3309.89 |
| 1256688000000 | 3141.16 |
| 1256774400000 | 3241.18 |
| 1256860800000 | 3171.57 |
| 1257120000000 | 3194.79 |
| 1257206400000 | 3127.45 |
| 1257292800000 | 3248.06 |
| 1257379200000 | 3283.84 |
| 1257465600000 | 3290.79 |
| 1257724800000 | 3392.75 |
| 1257811200000 | 3377.57 |
| 1257897600000 | 3387.5 |
| 1257984000000 | 3380.14 |
| 1258070400000 | 3388.38 |
| 1258329600000 | 3490.12 |
| 1258416000000 | 3448.17 |
| 1258502400000 | 3479.96 |
| 1258588800000 | 3380.34 |
| 1258675200000 | 3348.59 |
| 1258934400000 | 3421.81 |
| 1259020800000 | 3393.91 |
| 1259107200000 | 3414.68 |
| 1259193600000 | 3313.11 |
| 1259280000000 | 3337.58 |
| 1259539200000 | 3305.86 |
| 1259625600000 | 3411.88 |
| 1259712000000 | 3403.57 |
| 1259798400000 | 3405.85 |
| 1259884800000 | 3385.01 |
| 1260144000000 | 3385.51 |
| 1260230400000 | 3333.81 |
| 1260316800000 | 3312.82 |
| 1260403200000 | 3315.63 |
| 1260489600000 | 3295.53 |
| 1260748800000 | 3328.94 |
| 1260835200000 | 3321.26 |
| 1260921600000 | 3349.05 |
| 1261008000000 | 3285.39 |
| 1261094400000 | 3248.19 |
| 1261353600000 | 3294.52 |
| 1261440000000 | 3280.33 |
| 1261526400000 | 3304.21 |
| 1261612800000 | 3314.99 |
| 1261699200000 | 3312.7 |
| 1261958400000 | 3326.32 |
| 1262044800000 | 3339.39 |
| 1262131200000 | 3318.51 |
| 1262217600000 | 3340.74 |
| 1262563200000 | 3436.48 |
| 1262649600000 | 3466.41 |
| 1262736000000 | 3477.62 |
| 1262822400000 | 3460.51 |
| 1262908800000 | 3485.07 |
| 1263168000000 | 3544.3 |
| 1263254400000 | 3510.48 |
| 1263340800000 | 3522.07 |
| 1263427200000 | 3536.77 |
| 1263513600000 | 3508.71 |
| 1263772800000 | 3508.02 |
| 1263859200000 | 3494.32 |
| 1263945600000 | 3433.04 |
| 1264032000000 | 3369.12 |
| 1264118400000 | 3345.52 |
| 1264377600000 | 3356.81 |
| 1264464000000 | 3325.1 |
| 1264550400000 | 3298.54 |
| 1264636800000 | 3277.29 |
| 1264723200000 | 3274.11 |
| 1264982400000 | 3291.86 |
| 1265068800000 | 3344.02 |
| 1265155200000 | 3321.06 |
| 1265241600000 | 3211.65 |
| 1265328000000 | 3108.85 |
| 1265587200000 | 3090.35 |
| 1265673600000 | 3109.85 |
| 1265760000000 | 3118.89 |
| 1265846400000 | 3111.03 |
| 1265932800000 | 3104.28 |
| 1266192000000 | 3104.94 |
| 1266278400000 | 3145.51 |
| 1266364800000 | 3174.11 |
| 1266451200000 | 3188.69 |
| 1266537600000 | 3168.85 |
| 1266796800000 | 3201.34 |
| 1266883200000 | 3180.97 |
| 1266969600000 | 3170.17 |
| 1267056000000 | 3113.88 |
| 1267142400000 | 3173.56 |
| 1267401600000 | 3171.07 |
| 1267488000000 | 3224.37 |
| 1267574400000 | 3273.9 |
| 1267660800000 | 3252.63 |
| 1267747200000 | 3283.24 |
| 1268006400000 | 3284.75 |
| 1268092800000 | 3271.35 |
| 1268179200000 | 3317.53 |
| 1268265600000 | 3324.37 |
| 1268352000000 | 3358.69 |
| 1268611200000 | 3311.17 |
| 1268697600000 | 3358.51 |
| 1268784000000 | 3393.23 |
| 1268870400000 | 3349.15 |
| 1268956800000 | 3329.48 |
| 1269216000000 | 3331.65 |
| 1269302400000 | 3384.46 |
| 1269388800000 | 3332.9 |
| 1269475200000 | 3355.66 |
| 1269561600000 | 3366.94 |
| 1269820800000 | 3405.15 |
| 1269907200000 | 3399.35 |
| 1269993600000 | 3418.98 |
| 1270080000000 | 3470.91 |
| 1270166400000 | 3470.91 |
| 1270425600000 | 3463.1 |
| 1270512000000 | 3476.8 |
| 1270598400000 | 3455.87 |
| 1270684800000 | 3446.07 |
| 1270771200000 | 3522.3 |
| 1271030400000 | 3564.07 |
| 1271116800000 | 3544.48 |
| 1271203200000 | 3595.16 |
| 1271289600000 | 3590.71 |
| 1271376000000 | 3544.98 |
| 1271635200000 | 3493.94 |
| 1271721600000 | 3562.09 |
| 1271808000000 | 3547.3 |
| 1271894400000 | 3492.6 |
| 1271980800000 | 3549.64 |
| 1272240000000 | 3553.99 |
| 1272326400000 | 3464.82 |
| 1272412800000 | 3366.49 |
| 1272499200000 | 3426.27 |
| 1272585600000 | 3446.19 |
| 1272844800000 | 3422.02 |
| 1272931200000 | 3271.29 |
| 1273017600000 | 3172.51 |
| 1273104000000 | 3105.76 |
| 1273190400000 | 2955.4 |
| 1273449600000 | 3192.53 |
| 1273536000000 | 3130.31 |
| 1273622400000 | 3201.31 |
| 1273708800000 | 3169.23 |
| 1273795200000 | 3045.26 |
| 1274054400000 | 2983.41 |
| 1274140800000 | 3023.16 |
| 1274227200000 | 2926.37 |
| 1274313600000 | 2840.47 |
| 1274400000000 | 2896.04 |
| 1274659200000 | 2860.05 |
| 1274745600000 | 2730.83 |
| 1274832000000 | 2797.68 |
| 1274918400000 | 2907.81 |
| 1275004800000 | 2928 |
| 1275264000000 | 2926.79 |
| 1275350400000 | 2920.14 |
| 1275436800000 | 2910.51 |
| 1275523200000 | 2959.58 |
| 1275609600000 | 2877.61 |
| 1275868800000 | 2818.99 |
| 1275955200000 | 2789.39 |
| 1276041600000 | 2861.95 |
| 1276128000000 | 2935.42 |
| 1276214400000 | 2936.72 |
| 1276473600000 | 3023.76 |
| 1276560000000 | 3052.17 |
| 1276646400000 | 3047.3 |
| 1276732800000 | 3056.94 |
| 1276819200000 | 3069.38 |
| 1277078400000 | 3106.68 |
| 1277164800000 | 3087.19 |
| 1277251200000 | 3047.42 |
| 1277337600000 | 2988.04 |
| 1277424000000 | 2956.15 |
| 1277683200000 | 3002.54 |
| 1277769600000 | 2863.05 |
| 1277856000000 | 2873.98 |
| 1277942400000 | 2858.32 |
| 1278028800000 | 2904.18 |
| 1278288000000 | 2885.85 |
| 1278374400000 | 2985.06 |
| 1278460800000 | 3000.7 |
| 1278547200000 | 3042.99 |
| 1278633600000 | 3022.05 |
| 1278892800000 | 3022.42 |
| 1278979200000 | 3081.07 |
| 1279065600000 | 3102.18 |
| 1279152000000 | 3118.35 |
| 1279238400000 | 3075.77 |
| 1279497600000 | 3062.93 |
| 1279584000000 | 3030.71 |
| 1279670400000 | 3059.07 |
| 1279756800000 | 3132.42 |
| 1279843200000 | 3123.04 |
| 1280102400000 | 3162.98 |
| 1280188800000 | 3172.25 |
| 1280275200000 | 3159.18 |
| 1280361600000 | 3162.83 |
| 1280448000000 | 3134.47 |
| 1280707200000 | 3238.68 |
| 1280793600000 | 3258.91 |
| 1280880000000 | 3262.83 |
| 1280966400000 | 3263.03 |
| 1281052800000 | 3256.21 |
| 1281312000000 | 3282.8 |
| 1281398400000 | 3213.68 |
| 1281484800000 | 3098.17 |
| 1281571200000 | 3072.42 |
| 1281657600000 | 3060.13 |
| 1281916800000 | 3085.2 |
| 1282003200000 | 3135.48 |
| 1282089600000 | 3135.26 |
| 1282176000000 | 3102.57 |
| 1282262400000 | 2999.78 |
| 1282521600000 | 3000.25 |
| 1282608000000 | 2951.81 |
| 1282694400000 | 2902.23 |
| 1282780800000 | 2957.33 |
| 1282867200000 | 2989.55 |
| 1283126400000 | 2974.04 |
| 1283212800000 | 2982.95 |
| 1283299200000 | 3069.9 |
| 1283385600000 | 3080.02 |
| 1283472000000 | 3102.66 |
| 1283731200000 | 3117.95 |
| 1283817600000 | 3057.51 |
| 1283904000000 | 3080.41 |
| 1283990400000 | 3102.32 |
| 1284076800000 | 3110.06 |
| 1284336000000 | 3176.04 |
| 1284422400000 | 3226.58 |
| 1284508800000 | 3227.47 |
| 1284595200000 | 3226.71 |
| 1284681600000 | 3257.96 |
| 1284940800000 | 3302.9 |
| 1285027200000 | 3336.22 |
| 1285113600000 | 3386.82 |
| 1285200000000 | 3346.83 |
| 1285286400000 | 3412.81 |
| 1285545600000 | 3417.16 |
| 1285632000000 | 3455.78 |
| 1285718400000 | 3463.2 |
| 1285804800000 | 3475.12 |
| 1285891200000 | 3505.25 |
| 1286150400000 | 3471.2 |
| 1286236800000 | 3552.5 |
| 1286323200000 | 3574.91 |
| 1286409600000 | 3572.9 |
| 1286496000000 | 3583.32 |
| 1286755200000 | 3584.05 |
| 1286841600000 | 3565.92 |
| 1286928000000 | 3663.64 |
| 1287014400000 | 3711.08 |
| 1287100800000 | 3700.87 |
| 1287360000000 | 3695.22 |
| 1287446400000 | 3630.84 |
| 1287532800000 | 3683.33 |
| 1287619200000 | 3718.1 |
| 1287705600000 | 3698.35 |
| 1287964800000 | 3738.18 |
| 1288051200000 | 3711.09 |
| 1288137600000 | 3675.6 |
| 1288224000000 | 3699.61 |
| 1288310400000 | 3676.71 |
| 1288569600000 | 3673.41 |
| 1288656000000 | 3724.95 |
| 1288742400000 | 3721.55 |
| 1288828800000 | 3803.74 |
| 1288915200000 | 3759.24 |
| 1289174400000 | 3728.1 |
| 1289260800000 | 3747.44 |
| 1289347200000 | 3661.52 |
| 1289433600000 | 3630.94 |
| 1289520000000 | 3616.24 |
| 1289779200000 | 3628.1 |
| 1289865600000 | 3562.32 |
| 1289952000000 | 3591.76 |
| 1290038400000 | 3672.35 |
| 1290124800000 | 3688.21 |
| 1290384000000 | 3694.57 |
| 1290470400000 | 3594.99 |
| 1290556800000 | 3634.38 |
| 1290643200000 | 3650 |
| 1290729600000 | 3592.51 |
| 1290988800000 | 3505.94 |
| 1291075200000 | 3468.69 |
| 1291161600000 | 3543.27 |
| 1291248000000 | 3616.96 |
| 1291334400000 | 3686.51 |
| 1291593600000 | 3686.27 |
| 1291680000000 | 3740.66 |
| 1291766400000 | 3709.76 |
| 1291852800000 | 3696.02 |
| 1291939200000 | 3716.87 |
| 1292198400000 | 3783.89 |
| 1292284800000 | 3793.14 |
| 1292371200000 | 3772.31 |
| 1292457600000 | 3738.33 |
| 1292544000000 | 3732.6 |
| 1292803200000 | 3743.23 |
| 1292889600000 | 3772.82 |
| 1292976000000 | 3780.78 |
| 1293062400000 | 3752.05 |
| 1293148800000 | 3769.8 |
| 1293408000000 | 3770.14 |
| 1293494400000 | 3783.55 |
| 1293580800000 | 3801.82 |
| 1293667200000 | 3839.09 |
| 1293753600000 | 3894.62 |
| 1294012800000 | 3916.29 |
| 1294099200000 | 3901.48 |
| 1294185600000 | 3837.58 |
| 1294272000000 | 3811.49 |
| 1294358400000 | 3769.76 |
| 1294617600000 | 3725.43 |
| 1294704000000 | 3775.69 |
| 1294790400000 | 3855.99 |
| 1294876800000 | 3907.72 |
| 1294963200000 | 3912.86 |
| 1295222400000 | 3911.3 |
| 1295308800000 | 3961.6 |
| 1295395200000 | 3940.01 |
| 1295481600000 | 3840.11 |
| 1295568000000 | 3906.12 |
| 1295827200000 | 3927.63 |
| 1295913600000 | 3926.66 |
| 1296000000000 | 3959.53 |
| 1296086400000 | 3974.63 |
| 1296172800000 | 3912.62 |
| 1296432000000 | 3922.12 |
| 1296518400000 | 4004.58 |
| 1296604800000 | 3991.08 |
| 1296691200000 | 3949.07 |
| 1296777600000 | 3933.6 |
| 1297036800000 | 3976.26 |
| 1297123200000 | 4024.46 |
| 1297209600000 | 4016.8 |
| 1297296000000 | 3960.26 |
| 1297382400000 | 3976.36 |
| 1297641600000 | 3962.72 |
| 1297728000000 | 3979.42 |
| 1297814400000 | 3984.79 |
| 1297900800000 | 3972.77 |
| 1297987200000 | 4000.82 |
| 1298246400000 | 3972.02 |
| 1298332800000 | 3965 |
| 1298419200000 | 3964.07 |
| 1298505600000 | 3956.79 |
| 1298592000000 | 3984.77 |
| 1298851200000 | 4036.1 |
| 1298937600000 | 4038.59 |
| 1299024000000 | 4044.03 |
| 1299110400000 | 4091.62 |
| 1299196800000 | 4120.58 |
| 1299456000000 | 4111.06 |
| 1299542400000 | 4077.26 |
| 1299628800000 | 4077.57 |
| 1299715200000 | 3990.46 |
| 1299801600000 | 3955.04 |
| 1300060800000 | 3961.62 |
| 1300147200000 | 3894.24 |
| 1300233600000 | 3849.38 |
| 1300320000000 | 3925.64 |
| 1300406400000 | 3996.63 |
| 1300665600000 | 4069.09 |
| 1300752000000 | 4064.93 |
| 1300838400000 | 4069.6 |
| 1300924800000 | 4144.72 |
| 1301011200000 | 4152.78 |
| 1301270400000 | 4151.71 |
| 1301356800000 | 4147.38 |
| 1301443200000 | 4203.02 |
| 1301529600000 | 4213.2 |
| 1301616000000 | 4245.04 |
| 1301875200000 | 4288.66 |
| 1301961600000 | 4256.62 |
| 1302048000000 | 4310.19 |
| 1302134400000 | 4263.29 |
| 1302220800000 | 4312.64 |
| 1302480000000 | 4314.84 |
| 1302566400000 | 4232.96 |
| 1302652800000 | 4283.91 |
| 1302739200000 | 4253.26 |
| 1302825600000 | 4255 |
| 1303084800000 | 4125.55 |
| 1303171200000 | 4183.91 |
| 1303257600000 | 4329.54 |
| 1303344000000 | 4356.8 |
| 1303430400000 | 4356.8 |
| 1303689600000 | 4353.56 |
| 1303776000000 | 4360.74 |
| 1303862400000 | 4353.57 |
| 1303948800000 | 4432.63 |
| 1304035200000 | 4445.36 |
| 1304294400000 | 4473.89 |
| 1304380800000 | 4446.19 |
| 1304467200000 | 4411.34 |
| 1304553600000 | 4312.04 |
| 1304640000000 | 4312.33 |
| 1304899200000 | 4231.46 |
| 1304985600000 | 4297.52 |
| 1305072000000 | 4283.46 |
| 1305158400000 | 4217.79 |
| 1305244800000 | 4204.67 |
| 1305504000000 | 4193.36 |
| 1305590400000 | 4122.79 |
| 1305676800000 | 4149.48 |
| 1305763200000 | 4166.05 |
| 1305849600000 | 4136.3 |
| 1306108800000 | 4016.31 |
| 1306195200000 | 4048.59 |
| 1306281600000 | 4045.42 |
| 1306368000000 | 4052.59 |
| 1306454400000 | 4120.69 |
| 1306713600000 | 4134.6 |
| 1306800000000 | 4204.73 |
| 1306886400000 | 4194.84 |
| 1306972800000 | 4151.16 |
| 1307059200000 | 4175.8 |
| 1307318400000 | 4166.52 |
| 1307404800000 | 4176.77 |
| 1307491200000 | 4089.9 |
| 1307577600000 | 4103.5 |
| 1307664000000 | 4030.96 |
| 1307923200000 | 4022.19 |
| 1308009600000 | 4095.29 |
| 1308096000000 | 4020.17 |
| 1308182400000 | 3925.43 |
| 1308268800000 | 3963.93 |
| 1308528000000 | 3922.49 |
| 1308614400000 | 4006.9 |
| 1308700800000 | 3988.99 |
| 1308787200000 | 3840.25 |
| 1308873600000 | 3854.24 |
| 1309132800000 | 3872.97 |
| 1309219200000 | 3887.97 |
| 1309305600000 | 3982.2 |
| 1309392000000 | 4068.18 |
| 1309478400000 | 4097.34 |
| 1309737600000 | 4117.61 |
| 1309824000000 | 4061.78 |
| 1309910400000 | 4005.62 |
| 1309996800000 | 4049.46 |
| 1310083200000 | 3972.35 |
| 1310342400000 | 3807.83 |
| 1310428800000 | 3766.52 |
| 1310515200000 | 3832.92 |
| 1310601600000 | 3770.59 |
| 1310688000000 | 3733.66 |
| 1310947200000 | 3630.31 |
| 1311033600000 | 3710.65 |
| 1311120000000 | 3762.65 |
| 1311206400000 | 3862.54 |
| 1311292800000 | 3872.32 |
| 1311552000000 | 3857.08 |
| 1311638400000 | 3860.2 |
| 1311724800000 | 3799.54 |
| 1311811200000 | 3713.14 |
| 1311897600000 | 3707.77 |
| 1312156800000 | 3619.63 |
| 1312243200000 | 3510.21 |
| 1312329600000 | 3421.49 |
| 1312416000000 | 3229.2 |
| 1312502400000 | 3192.26 |
| 1312761600000 | 3041.58 |
| 1312848000000 | 3141.08 |
| 1312934400000 | 3075.13 |
| 1313020800000 | 3199.39 |
| 1313107200000 | 3279.28 |
| 1313366400000 | 3372.4 |
| 1313452800000 | 3302.58 |
| 1313539200000 | 3312.94 |
| 1313625600000 | 3110.79 |
| 1313712000000 | 3099.72 |
| 1313971200000 | 3107.12 |
| 1314057600000 | 3122.49 |
| 1314144000000 | 3188.49 |
| 1314230400000 | 3173.64 |
| 1314316800000 | 3158.97 |
| 1314576000000 | 3255.07 |
| 1314662400000 | 3271.39 |
| 1314748800000 | 3348.21 |
| 1314835200000 | 3334.19 |
| 1314921600000 | 3254.82 |
| 1315180800000 | 3118.95 |
| 1315267200000 | 3077.47 |
| 1315353600000 | 3151.29 |
| 1315440000000 | 3170.63 |
| 1315526400000 | 3037.46 |
| 1315785600000 | 2943.33 |
| 1315872000000 | 2956.56 |
| 1315958400000 | 2996.94 |
| 1316044800000 | 3097.42 |
| 1316131200000 | 3141.95 |
| 1316390400000 | 3035.76 |
| 1316476800000 | 3078.31 |
| 1316563200000 | 3056.45 |
| 1316649600000 | 2873.1 |
| 1316736000000 | 2851.56 |
| 1316995200000 | 2875.31 |
| 1317081600000 | 3052.06 |
| 1317168000000 | 3031.42 |
| 1317254400000 | 3078.05 |
| 1317340800000 | 2987.25 |
| 1317600000000 | 2904.6 |
| 1317686400000 | 2819.62 |
| 1317772800000 | 2886.75 |
| 1317859200000 | 2989.64 |
| 1317945600000 | 2998.19 |
| 1318204800000 | 3074.3 |
| 1318291200000 | 3064.31 |
| 1318377600000 | 3185.74 |
| 1318464000000 | 3133.45 |
| 1318550400000 | 3219.66 |
| 1318809600000 | 3141.09 |
| 1318896000000 | 3129.94 |
| 1318982400000 | 3171.53 |
| 1319068800000 | 3101.87 |
| 1319155200000 | 3220.44 |
| 1319414400000 | 3275.58 |
| 1319500800000 | 3258.06 |
| 1319587200000 | 3230.4 |
| 1319673600000 | 3383.46 |
| 1319760000000 | 3378.19 |
| 1320019200000 | 3254.83 |
| 1320105600000 | 3069.16 |
| 1320192000000 | 3103.03 |
| 1320278400000 | 3162.04 |
| 1320364800000 | 3142.61 |
| 1320624000000 | 3123.05 |
| 1320710400000 | 3159.12 |
| 1320796800000 | 3036.59 |
| 1320883200000 | 2993.31 |
| 1320969600000 | 3099.66 |
| 1321228800000 | 3032.15 |
| 1321315200000 | 2964.42 |
| 1321401600000 | 2970.51 |
| 1321488000000 | 2903.89 |
| 1321574400000 | 2871.41 |
| 1321833600000 | 2757.3 |
| 1321920000000 | 2755.18 |
| 1322006400000 | 2696.01 |
| 1322092800000 | 2701.04 |
| 1322179200000 | 2691.27 |
| 1322438400000 | 2819.9 |
| 1322524800000 | 2850.74 |
| 1322611200000 | 2972.35 |
| 1322697600000 | 2947.82 |
| 1322784000000 | 2990.68 |
| 1323043200000 | 3049.75 |
| 1323129600000 | 3012.18 |
| 1323216000000 | 3021.49 |
| 1323302400000 | 2914.26 |
| 1323388800000 | 2973.56 |
| 1323648000000 | 2847.45 |
| 1323734400000 | 2836.81 |
| 1323820800000 | 2741.2 |
| 1323907200000 | 2786.88 |
| 1323993600000 | 2810.84 |
| 1324252800000 | 2798.84 |
| 1324339200000 | 2905.68 |
| 1324425600000 | 2859.26 |
| 1324512000000 | 2907.31 |
| 1324598400000 | 2929.75 |
| 1324857600000 | 2930.25 |
| 1324944000000 | 2948.14 |
| 1325030400000 | 2906.35 |
| 1325116800000 | 2933.15 |
| 1325203200000 | 2974.84 |
| 1325462400000 | 3020.5 |
| 1325548800000 | 3063.25 |
| 1325635200000 | 2999.84 |
| 1325721600000 | 2943.65 |
| 1325808000000 | 2919.43 |
| 1326067200000 | 2915.52 |
| 1326153600000 | 2970.59 |
| 1326240000000 | 2953.76 |
| 1326326400000 | 3005.34 |
| 1326412800000 | 2967.77 |
| 1326672000000 | 2991.9 |
| 1326758400000 | 3027.01 |
| 1326844800000 | 3067.19 |
| 1326931200000 | 3147.11 |
| 1327017600000 | 3162.25 |
| 1327276800000 | 3222.73 |
| 1327363200000 | 3135.53 |
| 1327449600000 | 3150.91 |
| 1327536000000 | 3239.05 |
| 1327622400000 | 3223.53 |
| 1327881600000 | 3155.34 |
| 1327968000000 | 3176.8 |
| 1328054400000 | 3262.51 |
| 1328140800000 | 3269.46 |
| 1328227200000 | 3290.25 |
| 1328486400000 | 3278.38 |
| 1328572800000 | 3327.09 |
| 1328659200000 | 3344.83 |
| 1328745600000 | 3341.63 |
| 1328832000000 | 3266.38 |
| 1329091200000 | 3268.33 |
| 1329177600000 | 3227.61 |
| 1329264000000 | 3221.9 |
| 1329350400000 | 3217.75 |
| 1329436800000 | 3271.98 |
| 1329696000000 | 3343.8 |
| 1329782400000 | 3313.83 |
| 1329868800000 | 3294.51 |
| 1329955200000 | 3290.7 |
| 1330041600000 | 3336.97 |
| 1330300800000 | 3307.13 |
| 1330387200000 | 3313.86 |
| 1330473600000 | 3297.37 |
| 1330560000000 | 3293.62 |
| 1330646400000 | 3321.42 |
| 1330905600000 | 3315.38 |
| 1330992000000 | 3184.93 |
| 1331078400000 | 3227.15 |
| 1331164800000 | 3313.28 |
| 1331251200000 | 3298.74 |
| 1331510400000 | 3304.71 |
| 1331596800000 | 3326.85 |
| 1331683200000 | 3317.53 |
| 1331769600000 | 3338.81 |
| 1331856000000 | 3369.19 |
| 1332115200000 | 3405.75 |
| 1332201600000 | 3358.87 |
| 1332288000000 | 3339.34 |
| 1332374400000 | 3303.95 |
| 1332460800000 | 3328.74 |
| 1332720000000 | 3389.29 |
| 1332806400000 | 3373.36 |
| 1332892800000 | 3344.99 |
| 1332979200000 | 3307.39 |
| 1333065600000 | 3341.64 |
| 1333324800000 | 3358.79 |
| 1333411200000 | 3356.44 |
| 1333497600000 | 3208.64 |
| 1333584000000 | 3203.51 |
| 1333670400000 | 3203.35 |
| 1333929600000 | 3205.14 |
| 1334016000000 | 3108.44 |
| 1334102400000 | 3136.83 |
| 1334188800000 | 3188.59 |
| 1334275200000 | 3126.85 |
| 1334534400000 | 3107.84 |
| 1334620800000 | 3205.26 |
| 1334707200000 | 3163.97 |
| 1334793600000 | 3154.56 |
| 1334880000000 | 3180.61 |
| 1335139200000 | 3072.29 |
| 1335225600000 | 3146.64 |
| 1335312000000 | 3167.25 |
| 1335398400000 | 3159.63 |
| 1335484800000 | 3189.62 |
| 1335744000000 | 3165.54 |
| 1335830400000 | 3162.8 |
| 1335916800000 | 3147.83 |
| 1336003200000 | 3157.24 |
| 1336089600000 | 3093.55 |
| 1336348800000 | 3125.5 |
| 1336435200000 | 3059.08 |
| 1336521600000 | 3003.06 |
| 1336608000000 | 3044.39 |
| 1336694400000 | 3051.88 |
| 1336953600000 | 2953.88 |
| 1337040000000 | 2918.79 |
| 1337126400000 | 2900.16 |
| 1337212800000 | 2828.7 |
| 1337299200000 | 2810.21 |
| 1337558400000 | 2856.2 |
| 1337644800000 | 2925.02 |
| 1337731200000 | 2804.07 |
| 1337817600000 | 2828.56 |
| 1337904000000 | 2825.3 |
| 1338163200000 | 2839.02 |
| 1338249600000 | 2865.92 |
| 1338336000000 | 2784.25 |
| 1338422400000 | 2761.53 |
| 1338508800000 | 2701.95 |
| 1338768000000 | 2716.29 |
| 1338854400000 | 2735.01 |
| 1338940800000 | 2815.69 |
| 1339027200000 | 2844.18 |
| 1339113600000 | 2823.78 |
| 1339372800000 | 2808.14 |
| 1339459200000 | 2760.62 |
| 1339545600000 | 2737.08 |
| 1339632000000 | 2741.82 |
| 1339718400000 | 2811.67 |
| 1339977600000 | 2808.46 |
| 1340064000000 | 2886.73 |
| 1340150400000 | 2912.13 |
| 1340236800000 | 2876.96 |
| 1340323200000 | 2845.68 |
| 1340582400000 | 2777.28 |
| 1340668800000 | 2749.49 |
| 1340755200000 | 2786.42 |
| 1340841600000 | 2767.93 |
| 1340928000000 | 2912.14 |
| 1341187200000 | 2922.85 |
| 1341273600000 | 2970.19 |
| 1341360000000 | 2949.28 |
| 1341446400000 | 2907.58 |
| 1341532800000 | 2844.17 |
| 1341792000000 | 2847.42 |
| 1341878400000 | 2855.87 |
| 1341964800000 | 2831.03 |
| 1342051200000 | 2785.63 |
| 1342137600000 | 2820.35 |
| 1342396800000 | 2821.55 |
| 1342483200000 | 2808.63 |
| 1342569600000 | 2836.3 |
| 1342656000000 | 2848.05 |
| 1342742400000 | 2790.59 |
| 1343001600000 | 2662.6 |
| 1343088000000 | 2642.5 |
| 1343174400000 | 2676.87 |
| 1343260800000 | 2775.23 |
| 1343347200000 | 2807.17 |
| 1343606400000 | 2794.42 |
| 1343692800000 | 2812.63 |
| 1343779200000 | 2801.44 |
| 1343865600000 | 2703.94 |
| 1343952000000 | 2808.27 |
| 1344211200000 | 2839.64 |
| 1344297600000 | 2863.97 |
| 1344384000000 | 2847.47 |
| 1344470400000 | 2842.17 |
| 1344556800000 | 2836.54 |
| 1344816000000 | 2821.42 |
| 1344902400000 | 2828.41 |
| 1344988800000 | 2832.95 |
| 1345075200000 | 2894.59 |
| 1345161600000 | 2905.77 |
| 1345420800000 | 2902.59 |
| 1345507200000 | 2947.97 |
| 1345593600000 | 2912.48 |
| 1345680000000 | 2922.01 |
| 1345766400000 | 2894.53 |
| 1346025600000 | 2911.19 |
| 1346112000000 | 2899.44 |
| 1346198400000 | 2902.61 |
| 1346284800000 | 2873.78 |
| 1346371200000 | 2922.1 |
| 1346630400000 | 2920.16 |
| 1346716800000 | 2898.66 |
| 1346803200000 | 2905.92 |
| 1346889600000 | 2969.8 |
| 1346976000000 | 3033.37 |
| 1347235200000 | 3027.56 |
| 1347321600000 | 3058.39 |
| 1347408000000 | 3089.1 |
| 1347494400000 | 3073.04 |
| 1347580800000 | 3168.52 |
| 1347840000000 | 3165.82 |
| 1347926400000 | 3125.39 |
| 1348012800000 | 3133.3 |
| 1348099200000 | 3091.4 |
| 1348185600000 | 3088.41 |
| 1348444800000 | 3072.16 |
| 1348531200000 | 3103.3 |
| 1348617600000 | 3018.08 |
| 1348704000000 | 3025.04 |
| 1348790400000 | 2995.28 |
| 1349049600000 | 3038.75 |
| 1349136000000 | 3050.19 |
| 1349222400000 | 3043.24 |
| 1349308800000 | 3076.35 |
| 1349395200000 | 3117.89 |
| 1349654400000 | 3082.09 |
| 1349740800000 | 3046.74 |
| 1349827200000 | 3032.59 |
| 1349913600000 | 3050.65 |
| 1350000000000 | 3044.48 |
| 1350259200000 | 3051.35 |
| 1350345600000 | 3101.43 |
| 1350432000000 | 3154.01 |
| 1350518400000 | 3163.41 |
| 1350604800000 | 3142.52 |
| 1350864000000 | 3146.31 |
| 1350950400000 | 3066.66 |
| 1351036800000 | 3085.93 |
| 1351123200000 | 3091.6 |
| 1351209600000 | 3071.72 |
| 1351468800000 | 3057.04 |
| 1351555200000 | 3092.59 |
| 1351641600000 | 3083.13 |
| 1351728000000 | 3113.74 |
| 1351814400000 | 3097.22 |
| 1352073600000 | 3050.1 |
| 1352160000000 | 3063.21 |
| 1352246400000 | 3016.64 |
| 1352332800000 | 2986.15 |
| 1352419200000 | 2975.95 |
| 1352678400000 | 2975.19 |
| 1352764800000 | 2976.14 |
| 1352851200000 | 2966.42 |
| 1352937600000 | 2918.61 |
| 1353024000000 | 2867.65 |
| 1353283200000 | 2917.84 |
| 1353369600000 | 2889.41 |
| 1353456000000 | 2913.93 |
| 1353542400000 | 2963.13 |
| 1353628800000 | 2984.31 |
| 1353888000000 | 2980.54 |
| 1353974400000 | 2989.68 |
| 1354060800000 | 2989.3 |
| 1354147200000 | 3053.91 |
| 1354233600000 | 3066.74 |
| 1354492800000 | 3091.46 |
| 1354579200000 | 3099.36 |
| 1354665600000 | 3114.98 |
| 1354752000000 | 3117.39 |
| 1354838400000 | 3110.82 |
| 1355097600000 | 3101.81 |
| 1355184000000 | 3131.17 |
| 1355270400000 | 3156.34 |
| 1355356800000 | 3165.68 |
| 1355443200000 | 3175.85 |
| 1355702400000 | 3188.45 |
| 1355788800000 | 3215.03 |
| 1355875200000 | 3262.45 |
| 1355961600000 | 3306.81 |
| 1356048000000 | 3270.85 |
| 1356307200000 | 3281.67 |
| 1356393600000 | 3281.67 |
| 1356480000000 | 3288.15 |
| 1356566400000 | 3292.32 |
| 1356652800000 | 3278.86 |
| 1356912000000 | 3270.4 |
| 1357084800000 | 3370.18 |
| 1357171200000 | 3332.18 |
| 1357257600000 | 3330.15 |
| 1357516800000 | 3364.87 |
| 1357603200000 | 3349.2 |
| 1357689600000 | 3381.04 |
| 1357776000000 | 3444.05 |
| 1357862400000 | 3474.39 |
| 1358121600000 | 3388.19 |
| 1358208000000 | 3373.75 |
| 1358294400000 | 3365.99 |
| 1358380800000 | 3405.92 |
| 1358467200000 | 3396.98 |
| 1358726400000 | 3424.79 |
| 1358812800000 | 3430.7 |
| 1358899200000 | 3432.57 |
| 1358985600000 | 3472.74 |
| 1359072000000 | 3498.15 |
| 1359331200000 | 3519.44 |
| 1359417600000 | 3518.26 |
| 1359504000000 | 3512.83 |
| 1359590400000 | 3494.03 |
| 1359676800000 | 3550.19 |
| 1359936000000 | 3345.97 |
| 1360022400000 | 3342.03 |
| 1360108800000 | 3328.61 |
| 1360195200000 | 3286.79 |
| 1360281600000 | 3310.6 |
| 1360540800000 | 3310.5 |
| 1360627200000 | 3339.26 |
| 1360713600000 | 3371.55 |
| 1360800000000 | 3316.84 |
| 1360886400000 | 3297.63 |
| 1361145600000 | 3283.94 |
| 1361232000000 | 3333.22 |
| 1361318400000 | 3329.48 |
| 1361404800000 | 3237.47 |
| 1361491200000 | 3252.83 |
| 1361750400000 | 3288.67 |
| 1361836800000 | 3211.47 |
| 1361923200000 | 3238.59 |
| 1362009600000 | 3236.81 |
| 1362096000000 | 3174.12 |
| 1362355200000 | 3175.47 |
| 1362441600000 | 3239.04 |
| 1362528000000 | 3239.13 |
| 1362614400000 | 3255.07 |
| 1362700800000 | 3270.58 |
| 1362960000000 | 3284.58 |
| 1363046400000 | 3347.31 |
| 1363132800000 | 3299.37 |
| 1363219200000 | 3306.55 |
| 1363305600000 | 3338.54 |
| 1363564800000 | 3302.12 |
| 1363651200000 | 3263.7 |
| 1363737600000 | 3305.19 |
| 1363824000000 | 3281.62 |
| 1363910400000 | 3275.63 |
| 1364169600000 | 3229.3 |
| 1364256000000 | 3231.31 |
| 1364342400000 | 3163.53 |
| 1364428800000 | 3190.74 |
| 1364515200000 | 3190.74 |
| 1364774400000 | 3192.18 |
| 1364860800000 | 3209.93 |
| 1364947200000 | 3200.96 |
| 1365033600000 | 3193.87 |
| 1365120000000 | 3173.63 |
| 1365379200000 | 3169.94 |
| 1365465600000 | 3200.01 |
| 1365552000000 | 3259.25 |
| 1365638400000 | 3302 |
| 1365724800000 | 3279.58 |
| 1365984000000 | 3257.65 |
| 1366070400000 | 3259.54 |
| 1366156800000 | 3189.97 |
| 1366243200000 | 3187.67 |
| 1366329600000 | 3205.49 |
| 1366588800000 | 3197.29 |
| 1366675200000 | 3234.94 |
| 1366761600000 | 3257.81 |
| 1366848000000 | 3287.01 |
| 1366934400000 | 3281.55 |
| 1367193600000 | 3311.94 |
| 1367280000000 | 3305.85 |
| 1367366400000 | 3308.03 |
| 1367452800000 | 3271.52 |
| 1367539200000 | 3315.42 |
| 1367798400000 | 3320.6 |
| 1367884800000 | 3323.56 |
| 1367971200000 | 3360.52 |
| 1368057600000 | 3364.76 |
| 1368144000000 | 3343.92 |
| 1368403200000 | 3347.98 |
| 1368489600000 | 3366.22 |
| 1368576000000 | 3340.35 |
| 1368662400000 | 3341.91 |
| 1368748800000 | 3327.77 |
| 1369008000000 | 3356.94 |
| 1369094400000 | 3361.53 |
| 1369180800000 | 3365.53 |
| 1369267200000 | 3321.44 |
| 1369353600000 | 3335.86 |
| 1369612800000 | 3354.23 |
| 1369699200000 | 3375.45 |
| 1369785600000 | 3374.6 |
| 1369872000000 | 3397.6 |
| 1369958400000 | 3362.02 |
| 1370217600000 | 3353.76 |
| 1370304000000 | 3375.88 |
| 1370390400000 | 3338.11 |
| 1370476800000 | 3340.52 |
| 1370563200000 | 3374.1 |
| 1370822400000 | 3360.24 |
| 1370908800000 | 3347.84 |
| 1370995200000 | 3355.76 |
| 1371081600000 | 3346.28 |
| 1371168000000 | 3372.69 |
| 1371427200000 | 3394.83 |
| 1371513600000 | 3412.01 |
| 1371600000000 | 3405.77 |
| 1371686400000 | 3261.33 |
| 1371772800000 | 3221.79 |
| 1372032000000 | 3150.11 |
| 1372118400000 | 3162.74 |
| 1372204800000 | 3196.09 |
| 1372291200000 | 3222.32 |
| 1372377600000 | 3230.42 |
| 1372636800000 | 3274.18 |
| 1372723200000 | 3276.77 |
| 1372809600000 | 3250.61 |
| 1372896000000 | 3274.6 |
| 1372982400000 | 3248.44 |
| 1373241600000 | 3296.02 |
| 1373328000000 | 3312.67 |
| 1373414400000 | 3346 |
| 1373500800000 | 3403.89 |
| 1373587200000 | 3396.87 |
| 1373846400000 | 3409.78 |
| 1373932800000 | 3405.98 |
| 1374019200000 | 3414.94 |
| 1374105600000 | 3439.71 |
| 1374192000000 | 3463.18 |
| 1374451200000 | 3475.49 |
| 1374537600000 | 3485.46 |
| 1374624000000 | 3493.26 |
| 1374710400000 | 3498.29 |
| 1374796800000 | 3485.56 |
| 1375056000000 | 3484.63 |
| 1375142400000 | 3484.5 |
| 1375228800000 | 3490.37 |
| 1375315200000 | 3547.65 |
| 1375401600000 | 3569.16 |
| 1375660800000 | 3542.7 |
| 1375747200000 | 3529.55 |
| 1375833600000 | 3495.41 |
| 1375920000000 | 3572.75 |
| 1376006400000 | 3587.65 |
| 1376265600000 | 3601.31 |
| 1376352000000 | 3602.84 |
| 1376438400000 | 3612.31 |
| 1376524800000 | 3576.49 |
| 1376611200000 | 3614.72 |
| 1376870400000 | 3626.01 |
| 1376956800000 | 3604.94 |
| 1377043200000 | 3579.67 |
| 1377129600000 | 3577.73 |
| 1377216000000 | 3600.76 |
| 1377475200000 | 3575 |
| 1377561600000 | 3499.92 |
| 1377648000000 | 3478.95 |
| 1377734400000 | 3474.32 |
| 1377820800000 | 3426.49 |
| 1378080000000 | 3462.28 |
| 1378166400000 | 3455.23 |
| 1378252800000 | 3478.71 |
| 1378339200000 | 3489.13 |
| 1378425600000 | 3521.28 |
| 1378684800000 | 3542.34 |
| 1378771200000 | 3613.85 |
| 1378857600000 | 3631.46 |
| 1378944000000 | 3651.63 |
| 1379030400000 | 3652.92 |
| 1379289600000 | 3705.97 |
| 1379376000000 | 3696.19 |
| 1379462400000 | 3703.73 |
| 1379548800000 | 3771.29 |
| 1379635200000 | 3756.41 |
| 1379894400000 | 3731.8 |
| 1379980800000 | 3743.65 |
| 1380067200000 | 3756.3 |
| 1380153600000 | 3732.81 |
| 1380240000000 | 3762.91 |
| 1380499200000 | 3750.63 |
| 1380585600000 | 3777.79 |
| 1380672000000 | 3792.69 |
| 1380758400000 | 3781.49 |
| 1380844800000 | 3790.72 |
| 1381104000000 | 3756.03 |
| 1381190400000 | 3747.66 |
| 1381276800000 | 3700.86 |
| 1381363200000 | 3755.28 |
| 1381449600000 | 3763.12 |
| 1381708800000 | 3773.94 |
| 1381795200000 | 3776.48 |
| 1381881600000 | 3773.05 |
| 1381968000000 | 3796.26 |
| 1382054400000 | 3841.54 |
| 1382313600000 | 3868.42 |
| 1382400000000 | 3918.11 |
| 1382486400000 | 3934.01 |
| 1382572800000 | 3947.02 |
| 1382659200000 | 3943.45 |
| 1382918400000 | 3940.05 |
| 1383004800000 | 3940.12 |
| 1383091200000 | 3968.92 |
| 1383177600000 | 3948.78 |
| 1383264000000 | 3937.01 |
| 1383523200000 | 3970.74 |
| 1383609600000 | 3965.67 |
| 1383696000000 | 3990.47 |
| 1383782400000 | 3917.2 |
| 1383868800000 | 3907.87 |
| 1384128000000 | 3955.12 |
| 1384214400000 | 3951.24 |
| 1384300800000 | 3903.44 |
| 1384387200000 | 3947.42 |
| 1384473600000 | 3978.64 |
| 1384732800000 | 4014.28 |
| 1384819200000 | 3973.91 |
| 1384905600000 | 3957.84 |
| 1384992000000 | 3944.64 |
| 1385078400000 | 3966.09 |
| 1385337600000 | 3962.23 |
| 1385424000000 | 3963.86 |
| 1385510400000 | 4004.68 |
| 1385596800000 | 4013.18 |
| 1385683200000 | 4022.15 |
| 1385942400000 | 3996.04 |
| 1386028800000 | 3939.2 |
| 1386115200000 | 3910.87 |
| 1386201600000 | 3913.42 |
| 1386288000000 | 3946.01 |
| 1386547200000 | 3961.42 |
| 1386633600000 | 3965.5 |
| 1386720000000 | 3934.22 |
| 1386806400000 | 3885.1 |
| 1386892800000 | 3863.75 |
| 1387152000000 | 3903.3 |
| 1387238400000 | 3865 |
| 1387324800000 | 3929.1 |
| 1387411200000 | 3959.51 |
| 1387497600000 | 3996.2 |
| 1387756800000 | 4024.44 |
| 1387843200000 | 4027.38 |
| 1387929600000 | 4027.38 |
| 1388016000000 | 4034.69 |
| 1388102400000 | 4072.59 |
| 1388361600000 | 4101.19 |
| 1388448000000 | 4098.28 |
| 1388620800000 | 4055.26 |
| 1388707200000 | 4076.39 |
| 1388966400000 | 4088.54 |
| 1389052800000 | 4116.04 |
| 1389139200000 | 4130.95 |
| 1389225600000 | 4131.65 |
| 1389312000000 | 4169.04 |
| 1389571200000 | 4195.05 |
| 1389657600000 | 4204.11 |
| 1389744000000 | 4196.03 |
| 1389830400000 | 4190.19 |
| 1389916800000 | 4183.22 |
| 1390176000000 | 4193.02 |
| 1390262400000 | 4147.38 |
| 1390348800000 | 4151.25 |
| 1390435200000 | 4170.38 |
| 1390521600000 | 4069.42 |
| 1390780800000 | 4040.94 |
| 1390867200000 | 4067.1 |
| 1390953600000 | 4060.24 |
| 1391040000000 | 4032.59 |
| 1391126400000 | 4000.04 |
| 1391385600000 | 3967.61 |
| 1391472000000 | 3976.28 |
| 1391558400000 | 3979.29 |
| 1391644800000 | 4027.07 |
| 1391731200000 | 3999.07 |
| 1391990400000 | 4002.45 |
| 1392076800000 | 4010 |
| 1392163200000 | 3987.73 |
| 1392249600000 | 4007.02 |
| 1392336000000 | 4027.68 |
| 1392595200000 | 4055.4 |
| 1392681600000 | 4048.55 |
| 1392768000000 | 4048.98 |
| 1392854400000 | 4044.24 |
| 1392940800000 | 4083.16 |
| 1393200000000 | 4051.77 |
| 1393286400000 | 4062.7 |
| 1393372800000 | 4038.28 |
| 1393459200000 | 4050.97 |
| 1393545600000 | 4141.61 |
| 1393804800000 | 4019.51 |
| 1393891200000 | 4112.09 |
| 1393977600000 | 4117.31 |
| 1394064000000 | 4184.32 |
| 1394150400000 | 4150.87 |
| 1394409600000 | 4124.51 |
| 1394496000000 | 4136.56 |
| 1394582400000 | 4098.61 |
| 1394668800000 | 4077.08 |
| 1394755200000 | 4033.25 |
| 1395014400000 | 4071.63 |
| 1395100800000 | 4119.21 |
| 1395187200000 | 4115.96 |
| 1395273600000 | 4061.82 |
| 1395360000000 | 4039 |
| 1395619200000 | 4012.17 |
| 1395705600000 | 4059.8 |
| 1395792000000 | 4092.29 |
| 1395878400000 | 4078.27 |
| 1395964800000 | 4123.24 |
| 1396224000000 | 4157.38 |
| 1396310400000 | 4199.88 |
| 1396396800000 | 4199.82 |
| 1396483200000 | 4164.14 |
| 1396569600000 | 4163.07 |
| 1396828800000 | 4150.09 |
| 1396915200000 | 4127.91 |
| 1397001600000 | 4161.22 |
| 1397088000000 | 4132.03 |
| 1397174400000 | 4075.27 |
| 1397433600000 | 3997.17 |
| 1397520000000 | 3975.71 |
| 1397606400000 | 4002.12 |
| 1397692800000 | 4043.74 |
| 1397779200000 | 4043.74 |
| 1398038400000 | 4034.79 |
| 1398124800000 | 4093.39 |
| 1398211200000 | 4094.15 |
| 1398297600000 | 4104.95 |
| 1398384000000 | 4075.46 |
| 1398643200000 | 4083.08 |
| 1398729600000 | 4119.79 |
| 1398816000000 | 4145.41 |
| 1398902400000 | 4145.41 |
| 1398988800000 | 4142.05 |
| 1399248000000 | 4146.86 |
| 1399334400000 | 4171.35 |
| 1399420800000 | 4151.36 |
| 1399507200000 | 4175.66 |
| 1399593600000 | 4139.22 |
| 1399852800000 | 4179.22 |
| 1399939200000 | 4150.98 |
| 1400025600000 | 4138.7 |
| 1400112000000 | 4090.88 |
| 1400198400000 | 4058.26 |
| 1400457600000 | 4068.1 |
| 1400544000000 | 4045.93 |
| 1400630400000 | 4046.86 |
| 1400716800000 | 4063.2 |
| 1400803200000 | 4073.92 |
| 1401062400000 | 4127.06 |
| 1401148800000 | 4108.39 |
| 1401235200000 | 4096.11 |
| 1401321600000 | 4123.69 |
| 1401408000000 | 4125.98 |
| 1401667200000 | 4132.35 |
| 1401753600000 | 4122.89 |
| 1401840000000 | 4128.96 |
| 1401926400000 | 4139.36 |
| 1402012800000 | 4184.56 |
| 1402272000000 | 4198.44 |
| 1402358400000 | 4180.67 |
| 1402444800000 | 4155.39 |
| 1402531200000 | 4157.48 |
| 1402617600000 | 4137.09 |
| 1402876800000 | 4136.36 |
| 1402963200000 | 4141.07 |
| 1403049600000 | 4152.9 |
| 1403136000000 | 4199.66 |
| 1403222400000 | 4181.45 |
| 1403481600000 | 4168.32 |
| 1403568000000 | 4153.4 |
| 1403654400000 | 4125.4 |
| 1403740800000 | 4109.74 |
| 1403827200000 | 4113.17 |
| 1404086400000 | 4130.28 |
| 1404172800000 | 4137.64 |
| 1404259200000 | 4147.28 |
| 1404345600000 | 4159.48 |
| 1404432000000 | 4147.04 |
| 1404691200000 | 4115.82 |
| 1404777600000 | 4061.94 |
| 1404864000000 | 4070.36 |
| 1404950400000 | 3993.61 |
| 1405036800000 | 4006.21 |
| 1405296000000 | 4034.81 |
| 1405382400000 | 4004.25 |
| 1405468800000 | 4055.99 |
| 1405555200000 | 4018.2 |
| 1405641600000 | 4003.13 |
| 1405900800000 | 3990.98 |
| 1405987200000 | 4001.48 |
| 1406073600000 | 4021.66 |
| 1406160000000 | 4032.62 |
| 1406246400000 | 3980.62 |
| 1406505600000 | 3955.58 |
| 1406592000000 | 3966.91 |
| 1406678400000 | 3933.59 |
| 1406764800000 | 3880.3 |
| 1406851200000 | 3844.6 |
| 1407110400000 | 3820.15 |
| 1407196800000 | 3806.53 |
| 1407283200000 | 3756.33 |
| 1407369600000 | 3731.62 |
| 1407456000000 | 3691.27 |
| 1407715200000 | 3773.39 |
| 1407801600000 | 3747.79 |
| 1407888000000 | 3768.76 |
| 1407974400000 | 3802.78 |
| 1408060800000 | 3788.91 |
| 1408320000000 | 3830.87 |
| 1408406400000 | 3865.03 |
| 1408492800000 | 3839.72 |
| 1408579200000 | 3876.95 |
| 1408665600000 | 3854.77 |
| 1408924800000 | 3880.07 |
| 1409011200000 | 3914.28 |
| 1409097600000 | 3923.11 |
| 1409184000000 | 3900.22 |
| 1409270400000 | 3909.97 |
| 1409529600000 | 3899.06 |
| 1409616000000 | 3903.14 |
| 1409702400000 | 3931.83 |
| 1409788800000 | 3902.43 |
| 1409875200000 | 3907.79 |
| 1410134400000 | 3914.16 |
| 1410220800000 | 3889.61 |
| 1410307200000 | 3883.23 |
| 1410393600000 | 3874.16 |
| 1410480000000 | 3871.6 |
| 1410739200000 | 3841.78 |
| 1410825600000 | 3823.98 |
| 1410912000000 | 3838.8 |
| 1410998400000 | 3857.66 |
| 1411084800000 | 3841.28 |
| 1411344000000 | 3832.9 |
| 1411430400000 | 3808.3 |
| 1411516800000 | 3791.07 |
| 1411603200000 | 3749.74 |
| 1411689600000 | 3730.85 |
| 1411948800000 | 3724.64 |
| 1412035200000 | 3717.47 |
| 1412121600000 | 3665.7 |
| 1412208000000 | 3613.97 |
| 1412294400000 | 3599.82 |
| 1412553600000 | 3623.82 |
| 1412640000000 | 3600.9 |
| 1412726400000 | 3578.46 |
| 1412812800000 | 4142.73 |
| 1412899200000 | 3993.24 |
| 1413158400000 | 3732.39 |
| 1413244800000 | 3623.45 |
| 1413331200000 | 3567.37 |
| 1413417600000 | 3534.7 |
| 1413504000000 | 3567.73 |
| 1413763200000 | 3614.35 |
| 1413849600000 | 3655.38 |
| 1413936000000 | 3718.08 |
| 1414022400000 | 3652.76 |
| 1414108800000 | 3640.53 |
| 1414368000000 | 3621.27 |
| 1414454400000 | 3676.42 |
| 1414540800000 | 3684.08 |
| 1414627200000 | 3677.06 |
| 1414713600000 | 3678.93 |
| 1414972800000 | 3640.92 |
| 1415059200000 | 3627.24 |
| 1415145600000 | 3622.22 |
| 1415232000000 | 3627.85 |
| 1415318400000 | 3620.01 |
| 1415577600000 | 3727.51 |
| 1415664000000 | 3725.03 |
| 1415750400000 | 3760.11 |
| 1415836800000 | 3748.52 |
| 1415923200000 | 3724.14 |
| 1416182400000 | 3746.33 |
| 1416268800000 | 3782.42 |
| 1416355200000 | 3786.64 |
| 1416441600000 | 3769.3 |
| 1416528000000 | 3762.89 |
| 1416787200000 | 3770.88 |
| 1416873600000 | 3785.53 |
| 1416960000000 | 3800.17 |
| 1417046400000 | 3816.53 |
| 1417132800000 | 3805.63 |
| 1417392000000 | 3785.87 |
| 1417478400000 | 3784.22 |
| 1417564800000 | 3764.41 |
| 1417651200000 | 3761.38 |
| 1417737600000 | 3758.84 |
| 1417996800000 | 3754.32 |
| 1418083200000 | 3737.76 |
| 1418169600000 | 3734.4 |
| 1418256000000 | 3747.07 |
| 1418342400000 | 3711.01 |
| 1418601600000 | 3642.2 |
| 1418688000000 | 3701.59 |
| 1418774400000 | 3658.49 |
| 1418860800000 | 3704.09 |
| 1418947200000 | 3705.27 |
| 1419206400000 | 3720.65 |
| 1419292800000 | 3720.3 |
| 1419379200000 | 3727.98 |
| 1419465600000 | 3727.99 |
| 1419552000000 | 3722.17 |
| 1419811200000 | 3714.19 |
| 1419897600000 | 3690.13 |
| 1419984000000 | 3693.87 |
| 1420156800000 | 3663.23 |
| 1420416000000 | 3585.92 |
| 1420502400000 | 3560.75 |
| 1420588800000 | 3518.42 |
| 1420675200000 | 3557.49 |
| 1420761600000 | 3562.69 |
| 1421020800000 | 3553.73 |
| 1421107200000 | 3593.9 |
| 1421193600000 | 3551.26 |
| 1421280000000 | 3516.13 |
| 1421366400000 | 3522.32 |
| 1421625600000 | 3597.25 |
| 1421712000000 | 3579.81 |
| 1421798400000 | 3599.73 |
| 1421884800000 | 3568.43 |
| 1421971200000 | 3538.58 |
| 1422230400000 | 3594.77 |
| 1422316800000 | 3588.24 |
| 1422403200000 | 3584.32 |
| 1422489600000 | 3557.52 |
| 1422576000000 | 3546.68 |
| 1422835200000 | 3576.73 |
| 1422921600000 | 3643.57 |
| 1423008000000 | 3615.88 |
| 1423094400000 | 3667.01 |
| 1423180800000 | 3626.19 |
| 1423440000000 | 3602.46 |
| 1423526400000 | 3612.21 |
| 1423612800000 | 3592.07 |
| 1423699200000 | 3675.9 |
| 1423785600000 | 3706.54 |
| 1424044800000 | 3729.57 |
| 1424131200000 | 3717.31 |
| 1424217600000 | 3733.48 |
| 1424304000000 | 3774.13 |
| 1424390400000 | 3770.01 |
| 1424649600000 | 3821.73 |
| 1424736000000 | 3831.01 |
| 1424822400000 | 3829.34 |
| 1424908800000 | 3796.24 |
| 1424995200000 | 3803.4 |
| 1425254400000 | 3817.16 |
| 1425340800000 | 3799.53 |
| 1425427200000 | 3764.21 |
| 1425513600000 | 3803.1 |
| 1425600000000 | 3747.06 |
| 1425859200000 | 3740.55 |
| 1425945600000 | 3668.42 |
| 1426032000000 | 3674.51 |
| 1426118400000 | 3719.16 |
| 1426204800000 | 3707.49 |
| 1426464000000 | 3748.36 |
| 1426550400000 | 3743 |
| 1426636800000 | 3777.24 |
| 1426723200000 | 3786.44 |
| 1426809600000 | 3901.68 |
| 1427068800000 | 3957.83 |
| 1427155200000 | 3953.88 |
| 1427241600000 | 3931.14 |
| 1427328000000 | 3855.76 |
| 1427414400000 | 3844.49 |
| 1427673600000 | 3882.67 |
| 1427760000000 | 3823.63 |
| 1427846400000 | 3839.1 |
| 1427932800000 | 3903.88 |
| 1428019200000 | 3903.88 |
| 1428278400000 | 3958.04 |
| 1428364800000 | 3976.84 |
| 1428451200000 | 3935.71 |
| 1428537600000 | 3926.25 |
| 1428624000000 | 3960.67 |
| 1428883200000 | 3939.91 |
| 1428969600000 | 3974.04 |
| 1429056000000 | 3942.83 |
| 1429142400000 | 3930.54 |
| 1429228800000 | 3887.99 |
| 1429488000000 | 3927.53 |
| 1429574400000 | 3929.41 |
| 1429660800000 | 3896.07 |
| 1429747200000 | 3890.2 |
| 1429833600000 | 3924.08 |
| 1430092800000 | 3965.01 |
| 1430179200000 | 3937.1 |
| 1430265600000 | 3901.62 |
| 1430352000000 | 3919.9 |
| 1430438400000 | 3925.84 |
| 1430697600000 | 3944.84 |
| 1430784000000 | 3875.97 |
| 1430870400000 | 3911.23 |
| 1430956800000 | 3853.13 |
| 1431043200000 | 3910.9 |
| 1431302400000 | 3914.46 |
| 1431388800000 | 3909.93 |
| 1431475200000 | 3951.99 |
| 1431561600000 | 3996.48 |
| 1431648000000 | 4022.28 |
| 1431907200000 | 3971.77 |
| 1431993600000 | 3939.64 |
| 1432080000000 | 3928.58 |
| 1432166400000 | 3955.19 |
| 1432252800000 | 3911.57 |
| 1432512000000 | 3917.42 |
| 1432598400000 | 3840.41 |
| 1432684800000 | 3873.2 |
| 1432771200000 | 3873.04 |
| 1432857600000 | 3832.03 |
| 1433116800000 | 3819.05 |
| 1433203200000 | 3872.98 |
| 1433289600000 | 3917.59 |
| 1433376000000 | 3883.51 |
| 1433462400000 | 3762.4 |
| 1433721600000 | 3754.11 |
| 1433808000000 | 3779.39 |
| 1433894400000 | 3847.35 |
| 1433980800000 | 3823.16 |
| 1434067200000 | 3796.53 |
| 1434326400000 | 3734.56 |
| 1434412800000 | 3747.41 |
| 1434499200000 | 3717.69 |
| 1434585600000 | 3793.24 |
| 1434672000000 | 3790.06 |
| 1434931200000 | 3897.08 |
| 1435017600000 | 3881.07 |
| 1435104000000 | 3859.58 |
| 1435190400000 | 3857.46 |
| 1435276800000 | 3849.19 |
| 1435536000000 | 3753.78 |
| 1435622400000 | 3729.73 |
| 1435708800000 | 3787.27 |
| 1435795200000 | 3742.08 |
| 1435881600000 | 3729.1 |
| 1436140800000 | 3677.42 |
| 1436227200000 | 3567.96 |
| 1436313600000 | 3620.17 |
| 1436400000000 | 3662.78 |
| 1436486400000 | 3771.48 |
| 1436745600000 | 3788.08 |
| 1436832000000 | 3815.06 |
| 1436918400000 | 3821.43 |
| 1437004800000 | 3856.63 |
| 1437091200000 | 3840.2 |
| 1437350400000 | 3890.96 |
| 1437436800000 | 3890.2 |
| 1437523200000 | 3871.91 |
| 1437609600000 | 3879.65 |
| 1437696000000 | 3860.51 |
| 1437955200000 | 3820.75 |
| 1438041600000 | 3822.14 |
| 1438128000000 | 3846 |
| 1438214400000 | 3826.99 |
| 1438300800000 | 3887.74 |
| 1438560000000 | 3884.24 |
| 1438646400000 | 3881.4 |
| 1438732800000 | 3845.74 |
| 1438819200000 | 3839.79 |
| 1438905600000 | 3789.97 |
| 1439164800000 | 3825.99 |
| 1439251200000 | 3734.02 |
| 1439337600000 | 3688.13 |
| 1439424000000 | 3716.15 |
| 1439510400000 | 3677.11 |
| 1439769600000 | 3682.48 |
| 1439856000000 | 3672.59 |
| 1439942400000 | 3622.27 |
| 1440028800000 | 3627.36 |
| 1440115200000 | 3579.34 |
| 1440374400000 | 3467.95 |
| 1440460800000 | 3534.55 |
| 1440547200000 | 3499.56 |
| 1440633600000 | 3563.83 |
| 1440720000000 | 3584.38 |
| 1440979200000 | 3581.42 |
| 1441065600000 | 3518.42 |
| 1441152000000 | 3495.72 |
| 1441238400000 | 3521.28 |
| 1441324800000 | 3455.18 |
| 1441584000000 | 3462.61 |
| 1441670400000 | 3509.01 |
| 1441756800000 | 3525.45 |
| 1441843200000 | 3477.8 |
| 1441929600000 | 3449.61 |
| 1442188800000 | 3419.66 |
| 1442275200000 | 3452.92 |
| 1442361600000 | 3502.17 |
| 1442448000000 | 3511.2 |
| 1442534400000 | 3472.78 |
| 1442793600000 | 3456.02 |
| 1442880000000 | 3373.42 |
| 1442966400000 | 3385.16 |
| 1443052800000 | 3318.11 |
| 1443139200000 | 3339.47 |
| 1443398400000 | 3269.58 |
| 1443484800000 | 3276.79 |
| 1443571200000 | 3321.21 |
| 1443657600000 | 3321.48 |
| 1443744000000 | 3397.41 |
| 1444003200000 | 3479.81 |
| 1444089600000 | 3525.34 |
| 1444176000000 | 3548.22 |
| 1444262400000 | 3573.95 |
| 1444348800000 | 3616.14 |
| 1444608000000 | 3605.31 |
| 1444694400000 | 3583.85 |
| 1444780800000 | 3545.98 |
| 1444867200000 | 3574.14 |
| 1444953600000 | 3545.5 |
| 1445212800000 | 3555.01 |
| 1445299200000 | 3575.48 |
| 1445385600000 | 3589.86 |
| 1445472000000 | 3595.45 |
| 1445558400000 | 3616.89 |
| 1445817600000 | 3620.94 |
| 1445904000000 | 3561.52 |
| 1445990400000 | 3599.99 |
| 1446076800000 | 3574.84 |
| 1446163200000 | 3630.37 |
| 1446422400000 | 3668.93 |
| 1446508800000 | 3619.66 |
| 1446595200000 | 3600.6 |
| 1446681600000 | 3581.34 |
| 1446768000000 | 3598.09 |
| 1447027200000 | 3554.48 |
| 1447113600000 | 3496.26 |
| 1447200000000 | 3529.71 |
| 1447286400000 | 3485.9 |
| 1447372800000 | 3442.24 |
| 1447632000000 | 3473.62 |
| 1447718400000 | 3500.71 |
| 1447804800000 | 3558.06 |
| 1447891200000 | 3591.89 |
| 1447977600000 | 3578.3 |
| 1448236800000 | 3571.02 |
| 1448323200000 | 3555.21 |
| 1448409600000 | 3578.03 |
| 1448496000000 | 3597.92 |
| 1448582400000 | 3600.92 |
| 1448841600000 | 3603.37 |
| 1448928000000 | 3623.34 |
| 1449014400000 | 3590.8 |
| 1449100800000 | 3586.8 |
| 1449187200000 | 3604.71 |
| 1449446400000 | 3573.66 |
| 1449532800000 | 3494.35 |
| 1449619200000 | 3506.65 |
| 1449705600000 | 3481.57 |
| 1449792000000 | 3433.87 |
| 1450051200000 | 3372.91 |
| 1450137600000 | 3418.57 |
| 1450224000000 | 3443.61 |
| 1450310400000 | 3404.86 |
| 1450396800000 | 3380.59 |
| 1450656000000 | 3393.09 |
| 1450742400000 | 3443.64 |
| 1450828800000 | 3521.15 |
| 1450915200000 | 3555.41 |
| 1451001600000 | 3555.41 |
| 1451260800000 | 3539.85 |
| 1451347200000 | 3566.71 |
| 1451433600000 | 3559.38 |
| 1451520000000 | 3542.41 |
| 1451865600000 | 3454.85 |
| 1451952000000 | 3433.11 |
| 1452038400000 | 3371.48 |
| 1452124800000 | 3292.67 |
| 1452211200000 | 3260.14 |
| 1452470400000 | 3236.54 |
| 1452556800000 | 3285.39 |
| 1452643200000 | 3273.3 |
| 1452729600000 | 3259.74 |
| 1452816000000 | 3185.36 |
| 1453075200000 | 3137.05 |
| 1453161600000 | 3152.44 |
| 1453248000000 | 3074.72 |
| 1453334400000 | 3121.2 |
| 1453420800000 | 3212.63 |
| 1453680000000 | 3142.2 |
| 1453766400000 | 3188.58 |
| 1453852800000 | 3161.02 |
| 1453939200000 | 3164.37 |
| 1454025600000 | 3216.99 |
| 1454284800000 | 3238.44 |
| 1454371200000 | 3172.05 |
| 1454457600000 | 3198.89 |
| 1454544000000 | 3256.28 |
| 1454630400000 | 3213.48 |
| 1454889600000 | 3041.86 |
| 1454976000000 | 3026.56 |
| 1455062400000 | 3015.22 |
| 1455148800000 | 2932.82 |
| 1455235200000 | 2962.67 |
| 1455494400000 | 3022.5 |
| 1455580800000 | 3035.73 |
| 1455667200000 | 3152.15 |
| 1455753600000 | 3157.46 |
| 1455840000000 | 3118.56 |
| 1456099200000 | 3168.53 |
| 1456185600000 | 3138.68 |
| 1456272000000 | 3138.21 |
| 1456358400000 | 3178.79 |
| 1456444800000 | 3234.02 |
| 1456704000000 | 3266.46 |
| 1456790400000 | 3319.69 |
| 1456876800000 | 3316.32 |
| 1456963200000 | 3342.05 |
| 1457049600000 | 3411.03 |
| 1457308800000 | 3409.67 |
| 1457395200000 | 3357.95 |
| 1457481600000 | 3314.1 |
| 1457568000000 | 3320.96 |
| 1457654400000 | 3392.52 |
| 1457913600000 | 3425.81 |
| 1458000000000 | 3378.06 |
| 1458086400000 | 3412.34 |
| 1458172800000 | 3500.37 |
| 1458259200000 | 3513.68 |
| 1458518400000 | 3491.98 |
| 1458604800000 | 3494.94 |
| 1458691200000 | 3460.18 |
| 1458777600000 | 3405.32 |
| 1458864000000 | 3405.32 |
| 1459123200000 | 3426.28 |
| 1459209600000 | 3422.63 |
| 1459296000000 | 3537.77 |
| 1459382400000 | 3530.44 |
| 1459468800000 | 3506.39 |
| 1459728000000 | 3512.57 |
| 1459814400000 | 3447.27 |
| 1459900800000 | 3464.48 |
| 1459987200000 | 3442.84 |
| 1460073600000 | 3506.43 |
| 1460332800000 | 3553.82 |
| 1460419200000 | 3536.33 |
| 1460505600000 | 3574.77 |
| 1460592000000 | 3561.41 |
| 1460678400000 | 3573.66 |
| 1460937600000 | 3576.75 |
| 1461024000000 | 3607.25 |
| 1461110400000 | 3590.11 |
| 1461196800000 | 3551.4 |
| 1461283200000 | 3543.64 |
| 1461542400000 | 3516.49 |
| 1461628800000 | 3536.55 |
| 1461715200000 | 3568.54 |
| 1461801600000 | 3569.46 |
| 1461888000000 | 3557.42 |
| 1462147200000 | 3571.05 |
| 1462233600000 | 3513.29 |
| 1462320000000 | 3504.95 |
| 1462406400000 | 3488.99 |
| 1462492800000 | 3509.37 |
| 1462752000000 | 3476.56 |
| 1462838400000 | 3486.09 |
| 1462924800000 | 3483.58 |
| 1463011200000 | 3389.4 |
| 1463097600000 | 3359.93 |
| 1463356800000 | 3382.21 |
| 1463443200000 | 3387.18 |
| 1463529600000 | 3394.34 |
| 1463616000000 | 3338.9 |
| 1463702400000 | 3385.8 |
| 1463961600000 | 3392.52 |
| 1464048000000 | 3437.16 |
| 1464134400000 | 3478.01 |
| 1464220800000 | 3482.14 |
| 1464307200000 | 3486.28 |
| 1464566400000 | 3488.25 |
| 1464652800000 | 3478.78 |
| 1464739200000 | 3464.29 |
| 1464825600000 | 3480.26 |
| 1464912000000 | 3499.35 |
| 1465171200000 | 3525.22 |
| 1465257600000 | 3555.5 |
| 1465344000000 | 3559.39 |
| 1465430400000 | 3504.8 |
| 1465516800000 | 3417 |
| 1465776000000 | 3339.16 |
| 1465862400000 | 3254.87 |
| 1465948800000 | 3274.65 |
| 1466035200000 | 3217.48 |
| 1466121600000 | 3263.58 |
| 1466380800000 | 3379.88 |
| 1466467200000 | 3371.82 |
| 1466553600000 | 3381.35 |
| 1466640000000 | 3452.27 |
| 1466726400000 | 3176.47 |
| 1466985600000 | 2967.71 |
| 1467072000000 | 3034.09 |
| 1467158400000 | 3111.13 |
| 1467244800000 | 3146.12 |
| 1467331200000 | 3174.43 |
| 1467590400000 | 3143.77 |
| 1467676800000 | 3035.79 |
| 1467763200000 | 2984.81 |
| 1467849600000 | 3037.25 |
| 1467936000000 | 3110.01 |
| 1468195200000 | 3179.09 |
| 1468281600000 | 3223.3 |
| 1468368000000 | 3220.79 |
| 1468454400000 | 3244.71 |
| 1468540800000 | 3215.78 |
| 1468800000000 | 3269.18 |
| 1468886400000 | 3265.26 |
| 1468972800000 | 3285.95 |
| 1469059200000 | 3290.71 |
| 1469145600000 | 3258.45 |
| 1469404800000 | 3275.46 |
| 1469491200000 | 3293.75 |
| 1469577600000 | 3325.45 |
| 1469664000000 | 3329.78 |
| 1469750400000 | 3350.54 |
| 1470009600000 | 3327.47 |
| 1470096000000 | 3282.15 |
| 1470182400000 | 3283.35 |
| 1470268800000 | 3279 |
| 1470355200000 | 3311.56 |
| 1470614400000 | 3357.11 |
| 1470700800000 | 3399.05 |
| 1470787200000 | 3420.97 |
| 1470873600000 | 3432.63 |
| 1470960000000 | 3431.09 |
| 1471219200000 | 3448.29 |
| 1471305600000 | 3452.72 |
| 1471392000000 | 3445.88 |
| 1471478400000 | 3474.22 |
| 1471564800000 | 3472.61 |
| 1471824000000 | 3478.98 |
| 1471910400000 | 3509.01 |
| 1471996800000 | 3488.26 |
| 1472083200000 | 3475.4 |
| 1472169600000 | 3476.69 |
| 1472428800000 | 3463.14 |
| 1472515200000 | 3485.13 |
| 1472601600000 | 3479.26 |
| 1472688000000 | 3503.26 |
| 1472774400000 | 3503.15 |
| 1473033600000 | 3515.08 |
| 1473120000000 | 3538.83 |
| 1473206400000 | 3558.31 |
| 1473292800000 | 3565.69 |
| 1473379200000 | 3491.34 |
| 1473638400000 | 3465.91 |
| 1473724800000 | 3441.41 |
| 1473811200000 | 3443.49 |
| 1473897600000 | 3467.7 |
| 1473984000000 | 3420.21 |
| 1474243200000 | 3449.61 |
| 1474329600000 | 3440.68 |
| 1474416000000 | 3450.71 |
| 1474502400000 | 3523.84 |
| 1474588800000 | 3526.67 |
| 1474848000000 | 3497.85 |
| 1474934400000 | 3463.42 |
| 1475020800000 | 3498.22 |
| 1475107200000 | 3507.63 |
| 1475193600000 | 3535.11 |
| 1475452800000 | 3542.97 |
| 1475539200000 | 3537.74 |
| 1475625600000 | 3608.16 |
| 1475712000000 | 3602.19 |
| 1475798400000 | 3589.84 |
| 1476057600000 | 3606.41 |
| 1476144000000 | 3567.26 |
| 1476230400000 | 3552.38 |
| 1476316800000 | 3505.68 |
| 1476403200000 | 3525.85 |
| 1476662400000 | 3520.74 |
| 1476748800000 | 3557.18 |
| 1476835200000 | 3569.28 |
| 1476921600000 | 3547.16 |
| 1477008000000 | 3533.76 |
| 1477267200000 | 3554.21 |
| 1477353600000 | 3533.43 |
| 1477440000000 | 3536.61 |
| 1477526400000 | 3469.75 |
| 1477612800000 | 3477.61 |
| 1477872000000 | 3470.39 |
| 1477958400000 | 3470.92 |
| 1478044800000 | 3451.39 |
| 1478131200000 | 3430.62 |
| 1478217600000 | 3421.12 |
| 1478476800000 | 3453.94 |
| 1478563200000 | 3451.63 |
| 1478649600000 | 3436.42 |
| 1478736000000 | 3418.94 |
| 1478822400000 | 3388.47 |
| 1479081600000 | 3362.1 |
| 1479168000000 | 3408.29 |
| 1479254400000 | 3403.8 |
| 1479340800000 | 3423.54 |
| 1479427200000 | 3376.6 |
| 1479686400000 | 3404.62 |
| 1479772800000 | 3417.34 |
| 1479859200000 | 3381.21 |
| 1479945600000 | 3397.14 |
| 1480032000000 | 3413.35 |
| 1480291200000 | 3380.88 |
| 1480377600000 | 3393.53 |
| 1480464000000 | 3389.49 |
| 1480550400000 | 3385.05 |
| 1480636800000 | 3373.26 |
| 1480896000000 | 3421.73 |
| 1480982400000 | 3460.37 |
| 1481068800000 | 3479.34 |
| 1481155200000 | 3464.33 |
| 1481241600000 | 3456.44 |
| 1481500800000 | 3475.12 |
| 1481587200000 | 3502.52 |
| 1481673600000 | 3490.76 |
| 1481760000000 | 3442.55 |
| 1481846400000 | 3439.67 |
| 1482105600000 | 3464.32 |
| 1482192000000 | 3463.8 |
| 1482278400000 | 3492.71 |
| 1482364800000 | 3478.78 |
| 1482451200000 | 3489.91 |
| 1482710400000 | 3489.91 |
| 1482796800000 | 3502.4 |
| 1482883200000 | 3479 |
| 1482969600000 | 3504.75 |
| 1483056000000 | 3520.03 |
| 1483315200000 | 3549.69 |
| 1483401600000 | 3517.88 |
| 1483488000000 | 3542.9 |
| 1483574400000 | 3588.81 |
| 1483660800000 | 3585.73 |
| 1483920000000 | 3563.52 |
| 1484006400000 | 3578.56 |
| 1484092800000 | 3566.63 |
| 1484179200000 | 3581.83 |
| 1484265600000 | 3597.78 |
| 1484524800000 | 3581.64 |
| 1484611200000 | 3588.08 |
| 1484697600000 | 3594.67 |
| 1484784000000 | 3551.88 |
| 1484870400000 | 3581.61 |
| 1485129600000 | 3609.96 |
| 1485216000000 | 3641.49 |
| 1485302400000 | 3675.38 |
| 1485388800000 | 3662.25 |
| 1485475200000 | 3680.37 |
| 1485734400000 | 3638.64 |
| 1485820800000 | 3672.71 |
| 1485907200000 | 3690.78 |
| 1485993600000 | 3710.64 |
| 1486080000000 | 3719.77 |
| 1486339200000 | 3677.92 |
| 1486425600000 | 3681.56 |
| 1486512000000 | 3680.14 |
| 1486598400000 | 3686.74 |
| 1486684800000 | 3682.95 |
| 1486944000000 | 3705.07 |
| 1487030400000 | 3704.34 |
| 1487116800000 | 3717.61 |
| 1487203200000 | 3719.99 |
| 1487289600000 | 3698.54 |
| 1487548800000 | 3699.64 |
| 1487635200000 | 3705.45 |
| 1487721600000 | 3691.08 |
| 1487808000000 | 3699.82 |
| 1487894400000 | 3671.3 |
| 1488153600000 | 3678.44 |
| 1488240000000 | 3688.57 |
| 1488326400000 | 3719.39 |
| 1488412800000 | 3715.1 |
| 1488499200000 | 3726.72 |
| 1488758400000 | 3708.77 |
| 1488844800000 | 3701.76 |
| 1488931200000 | 3685.4 |
| 1489017600000 | 3693.37 |
| 1489104000000 | 3725.83 |
| 1489363200000 | 3732.33 |
| 1489449600000 | 3706.21 |
| 1489536000000 | 3709.83 |
| 1489622400000 | 3757.73 |
| 1489708800000 | 3760.18 |
| 1489968000000 | 3766.87 |
| 1490054400000 | 3754.04 |
| 1490140800000 | 3725.63 |
| 1490227200000 | 3760.66 |
| 1490313600000 | 3773.7 |
| 1490572800000 | 3776.56 |
| 1490659200000 | 3806.18 |
| 1490745600000 | 3774.81 |
| 1490832000000 | 3790.2 |
| 1490918400000 | 3791.11 |
| 1491177600000 | 3774.8 |
| 1491264000000 | 3779.72 |
| 1491350400000 | 3780.85 |
| 1491436800000 | 3775.98 |
| 1491523200000 | 3764.94 |
| 1491782400000 | 3783.56 |
| 1491868800000 | 3795.44 |
| 1491955200000 | 3789.93 |
| 1492041600000 | 3790.52 |
| 1492128000000 | 3791.24 |
| 1492387200000 | 3811.47 |
| 1492473600000 | 3793.46 |
| 1492560000000 | 3812.28 |
| 1492646400000 | 3841.56 |
| 1492732800000 | 3827.76 |
| 1492992000000 | 3955.62 |
| 1493078400000 | 4015.77 |
| 1493164800000 | 4014.05 |
| 1493251200000 | 4016.64 |
| 1493337600000 | 4052.35 |
| 1493596800000 | 4067.24 |
| 1493683200000 | 4100.07 |
| 1493769600000 | 4086.27 |
| 1493856000000 | 4122.76 |
| 1493942400000 | 4137.84 |
| 1494201600000 | 4124.06 |
| 1494288000000 | 4141.6 |
| 1494374400000 | 4107.36 |
| 1494460800000 | 4086.72 |
| 1494547200000 | 4084.86 |
| 1494806400000 | 4118 |
| 1494892800000 | 4141.82 |
| 1494979200000 | 4089.94 |
| 1495065600000 | 4042.02 |
| 1495152000000 | 4111.04 |
| 1495411200000 | 4150.73 |
| 1495497600000 | 4137.55 |
| 1495584000000 | 4142.09 |
| 1495670400000 | 4137.69 |
| 1495756800000 | 4122.38 |
| 1496016000000 | 4122.2 |
| 1496102400000 | 4126.7 |
| 1496188800000 | 4141.55 |
| 1496275200000 | 4171.38 |
| 1496361600000 | 4208.78 |
| 1496620800000 | 4179.12 |
| 1496707200000 | 4159.68 |
| 1496793600000 | 4179.85 |
| 1496880000000 | 4163.25 |
| 1496966400000 | 4190.12 |
| 1497225600000 | 4136.05 |
| 1497312000000 | 4157.67 |
| 1497398400000 | 4188.88 |
| 1497484800000 | 4099.02 |
| 1497571200000 | 4140.49 |
| 1497830400000 | 4174.63 |
| 1497916800000 | 4142.99 |
| 1498003200000 | 4143.23 |
| 1498089600000 | 4163.82 |
| 1498176000000 | 4180.49 |
| 1498435200000 | 4196.59 |
| 1498521600000 | 4193.13 |
| 1498608000000 | 4211.96 |
| 1498694400000 | 4171.8 |
| 1498780800000 | 4167.39 |
| 1499040000000 | 4184.22 |
| 1499126400000 | 4169.31 |
| 1499212800000 | 4178.02 |
| 1499299200000 | 4163.6 |
| 1499385600000 | 4172.77 |
| 1499644800000 | 4204.46 |
| 1499731200000 | 4200.91 |
| 1499817600000 | 4236.33 |
| 1499904000000 | 4251.38 |
| 1499990400000 | 4277.35 |
| 1500249600000 | 4311.83 |
| 1500336000000 | 4336.71 |
| 1500422400000 | 4367.23 |
| 1500508800000 | 4421.63 |
| 1500595200000 | 4372.32 |
| 1500854400000 | 4366.02 |
| 1500940800000 | 4372.57 |
| 1501027200000 | 4348.55 |
| 1501113600000 | 4402.55 |
| 1501200000000 | 4392.56 |
| 1501459200000 | 4421.97 |
| 1501545600000 | 4430.77 |
| 1501632000000 | 4447.45 |
| 1501718400000 | 4435 |
| 1501804800000 | 4458.3 |
| 1502064000000 | 4472.97 |
| 1502150400000 | 4456.14 |
| 1502236800000 | 4439.86 |
| 1502323200000 | 4379.58 |
| 1502409600000 | 4319.76 |
| 1502668800000 | 4369.74 |
| 1502755200000 | 4327.36 |
| 1502841600000 | 4353.57 |
| 1502928000000 | 4343.66 |
| 1503014400000 | 4326.87 |
| 1503273600000 | 4334.03 |
| 1503360000000 | 4361.94 |
| 1503446400000 | 4358.02 |
| 1503532800000 | 4347.09 |
| 1503619200000 | 4369.11 |
| 1503878400000 | 4361.42 |
| 1503964800000 | 4336.31 |
| 1504051200000 | 4337.83 |
| 1504137600000 | 4380.44 |
| 1504224000000 | 4399.82 |
| 1504483200000 | 4393.01 |
| 1504569600000 | 4411.94 |
| 1504656000000 | 4422.21 |
| 1504742400000 | 4466.33 |
| 1504828800000 | 4482.75 |
| 1505088000000 | 4505.98 |
| 1505174400000 | 4519.39 |
| 1505260800000 | 4507.91 |
| 1505347200000 | 4492.84 |
| 1505433600000 | 4515.21 |
| 1505692800000 | 4539.08 |
| 1505779200000 | 4558.53 |
| 1505865600000 | 4559.02 |
| 1505952000000 | 4540.69 |
| 1506038400000 | 4567.71 |
| 1506297600000 | 4523.99 |
| 1506384000000 | 4494.85 |
| 1506470400000 | 4489.92 |
| 1506556800000 | 4537.73 |
| 1506643200000 | 4589.44 |
| 1506902400000 | 4582.29 |
| 1506988800000 | 4602.42 |
| 1507075200000 | 4605.17 |
| 1507161600000 | 4586.13 |
| 1507248000000 | 4577.26 |
| 1507507200000 | 4584.98 |
| 1507593600000 | 4611.03 |
| 1507680000000 | 4629.58 |
| 1507766400000 | 4634.6 |
| 1507852800000 | 4630.74 |
| 1508112000000 | 4626.7 |
| 1508198400000 | 4604.49 |
| 1508284800000 | 4628.39 |
| 1508371200000 | 4628.46 |
| 1508457600000 | 4630.82 |
| 1508716800000 | 4624.31 |
| 1508803200000 | 4636.75 |
| 1508889600000 | 4644.86 |
| 1508976000000 | 4652.99 |
| 1509062400000 | 4632.4 |
| 1509321600000 | 4656.65 |
| 1509408000000 | 4676.38 |
| 1509494400000 | 4698.13 |
| 1509580800000 | 4733.07 |
| 1509667200000 | 4740.02 |
| 1509926400000 | 4687.34 |
| 1510012800000 | 4656.98 |
| 1510099200000 | 4660.13 |
| 1510185600000 | 4605.51 |
| 1510272000000 | 4602.33 |
| 1510531200000 | 4573.16 |
| 1510617600000 | 4594.94 |
| 1510704000000 | 4571.29 |
| 1510790400000 | 4608.22 |
| 1510876800000 | 4611.54 |
| 1511136000000 | 4626.15 |
| 1511222400000 | 4663.99 |
| 1511308800000 | 4684.84 |
| 1511395200000 | 4708.72 |
| 1511481600000 | 4742.37 |
| 1511740800000 | 4714.5 |
| 1511827200000 | 4735.27 |
| 1511913600000 | 4688.94 |
| 1512000000000 | 4744.19 |
| 1512086400000 | 4696.69 |
| 1512345600000 | 4722.52 |
| 1512432000000 | 4711.64 |
| 1512518400000 | 4655.31 |
| 1512604800000 | 4663.58 |
| 1512691200000 | 4668.96 |
| 1512950400000 | 4693.24 |
| 1513036800000 | 4684.91 |
| 1513123200000 | 4680.82 |
| 1513209600000 | 4662.36 |
| 1513296000000 | 4660.78 |
| 1513555200000 | 4735.55 |
| 1513641600000 | 4734.42 |
| 1513728000000 | 4747.54 |
| 1513814400000 | 4747.34 |
| 1513900800000 | 4734.1 |
| 1514160000000 | 4734.1 |
| 1514246400000 | 4742.03 |
| 1514332800000 | 4764.58 |
| 1514419200000 | 4795.08 |
| 1514505600000 | 4807.73 |
| 1514851200000 | 4831.8 |
| 1514937600000 | 4854.29 |
| 1515024000000 | 4909.04 |
| 1515110400000 | 4909.17 |
| 1515369600000 | 4900.24 |
| 1515456000000 | 4904.57 |
| 1515542400000 | 4891.53 |
| 1515628800000 | 4914.5 |
| 1515715200000 | 4948.78 |
| 1515974400000 | 4986.26 |
| 1516060800000 | 4982.59 |
| 1516147200000 | 4987.05 |
| 1516233600000 | 5021.89 |
| 1516320000000 | 5049.34 |
| 1516579200000 | 5077.17 |
| 1516665600000 | 5101.42 |
| 1516752000000 | 5104.73 |
| 1516838400000 | 5117.48 |
| 1516924800000 | 5128.2 |
| 1517184000000 | 5078.68 |
| 1517270400000 | 5040.44 |
| 1517356800000 | 5074.95 |
| 1517443200000 | 5095.09 |
| 1517529600000 | 4981.88 |
| 1517788800000 | 4878.76 |
| 1517875200000 | 4774.26 |
| 1517961600000 | 4840.59 |
| 1518048000000 | 4733.64 |
| 1518134400000 | 4687.19 |
| 1518393600000 | 4750.71 |
| 1518480000000 | 4743.63 |
| 1518566400000 | 4809.68 |
| 1518652800000 | 4866.3 |
| 1518739200000 | 4898.63 |
| 1518998400000 | 4874.21 |
| 1519084800000 | 4894.26 |
| 1519171200000 | 4886.85 |
| 1519257600000 | 4879.42 |
| 1519344000000 | 4913.67 |
| 1519603200000 | 4902.13 |
| 1519689600000 | 4872.45 |
| 1519776000000 | 4832.58 |
| 1519862400000 | 4773.97 |
| 1519948800000 | 4723.22 |
| 1520208000000 | 4788 |
| 1520294400000 | 4863.63 |
| 1520380800000 | 4894.19 |
| 1520467200000 | 4884.56 |
| 1520553600000 | 4890.92 |
| 1520812800000 | 4887.74 |
| 1520899200000 | 4891.55 |
| 1520985600000 | 4868.93 |
| 1521072000000 | 4873.3 |
| 1521158400000 | 4844.98 |
| 1521417600000 | 4840.63 |
| 1521504000000 | 4856.74 |
| 1521590400000 | 4880.09 |
| 1521676800000 | 4808.83 |
| 1521763200000 | 4790.2 |
| 1522022400000 | 4780.65 |
| 1522108800000 | 4796.63 |
| 1522195200000 | 4755.68 |
| 1522281600000 | 4751.46 |
| 1522368000000 | 4751.46 |
| 1522627200000 | 4745.22 |
| 1522713600000 | 4721.83 |
| 1522800000000 | 4691.51 |
| 1522886400000 | 4758.93 |
| 1522972800000 | 4758.1 |
| 1523232000000 | 4783.89 |
| 1523318400000 | 4864.27 |
| 1523404800000 | 4880.73 |
| 1523491200000 | 4912.32 |
| 1523577600000 | 4903.89 |
| 1523836800000 | 4918.65 |
| 1523923200000 | 4921.86 |
| 1524009600000 | 4964.04 |
| 1524096000000 | 4935.19 |
| 1524182400000 | 4869.69 |
| 1524441600000 | 4860.37 |
| 1524528000000 | 4848.33 |
| 1524614400000 | 4794.48 |
| 1524700800000 | 4751.01 |
| 1524787200000 | 4743.17 |
| 1525046400000 | 4740.13 |
| 1525132800000 | 4705.38 |
| 1525219200000 | 4777.74 |
| 1525305600000 | 4760.62 |
| 1525392000000 | 4782.49 |
| 1525651200000 | 4805.39 |
| 1525737600000 | 4783.52 |
| 1525824000000 | 4804.67 |
| 1525910400000 | 4805.11 |
| 1525996800000 | 4835.44 |
| 1526256000000 | 4850.86 |
| 1526342400000 | 4822.73 |
| 1526428800000 | 4805.21 |
| 1526515200000 | 4819.77 |
| 1526601600000 | 4802.6 |
| 1526860800000 | 4834.75 |
| 1526947200000 | 4850.96 |
| 1527033600000 | 4778.59 |
| 1527120000000 | 4770.53 |
| 1527206400000 | 4750.87 |
| 1527465600000 | 4718.78 |
| 1527552000000 | 4638.31 |
| 1527638400000 | 4689.86 |
| 1527724800000 | 4706.42 |
| 1527811200000 | 4752.35 |
| 1528070400000 | 4771.58 |
| 1528156800000 | 4776 |
| 1528243200000 | 4827.34 |
| 1528329600000 | 4839.2 |
| 1528416000000 | 4797.64 |
| 1528675200000 | 4842.07 |
| 1528761600000 | 4849.93 |
| 1528848000000 | 4839.4 |
| 1528934400000 | 4808.45 |
| 1529020800000 | 4756.95 |
| 1529280000000 | 4749.06 |
| 1529366400000 | 4683.48 |
| 1529452800000 | 4676.91 |
| 1529539200000 | 4637.07 |
| 1529625600000 | 4690.37 |
| 1529884800000 | 4618.22 |
| 1529971200000 | 4604.27 |
| 1530057600000 | 4594.11 |
| 1530144000000 | 4537.92 |
| 1530230400000 | 4613.76 |
| 1530489600000 | 4526.34 |
| 1530576000000 | 4551.04 |
| 1530662400000 | 4516.53 |
| 1530748800000 | 4555.92 |
| 1530835200000 | 4570.69 |
| 1531094400000 | 4617.11 |
| 1531180800000 | 4623.04 |
| 1531267200000 | 4591.3 |
| 1531353600000 | 4596.15 |
| 1531440000000 | 4604.76 |
| 1531699200000 | 4642.03 |
| 1531785600000 | 4638.77 |
| 1531872000000 | 4672.51 |
| 1531958400000 | 4642 |
| 1532044800000 | 4635.39 |
| 1532304000000 | 4620.15 |
| 1532390400000 | 4655.12 |
| 1532476800000 | 4644.91 |
| 1532563200000 | 4647.53 |
| 1532649600000 | 4675.13 |
| 1532908800000 | 4685.28 |
| 1532995200000 | 4686.76 |
| 1533081600000 | 4690.97 |
| 1533168000000 | 4656.77 |
| 1533254400000 | 4672.49 |
| 1533513600000 | 4657.58 |
| 1533600000000 | 4682.8 |
| 1533686400000 | 4700.84 |
| 1533772800000 | 4696.77 |
| 1533859200000 | 4595.86 |
| 1534118400000 | 4571.49 |
| 1534204800000 | 4540.31 |
| 1534291200000 | 4475.09 |
| 1534377600000 | 4500.92 |
| 1534464000000 | 4486.48 |
| 1534723200000 | 4527.28 |
| 1534809600000 | 4576.98 |
| 1534896000000 | 4619.61 |
| 1534982400000 | 4603.24 |
| 1535068800000 | 4630.03 |
| 1535328000000 | 4680.12 |
| 1535414400000 | 4699 |
| 1535500800000 | 4704.46 |
| 1535587200000 | 4700.67 |
| 1535673600000 | 4671.51 |
| 1535932800000 | 4696.71 |
| 1536019200000 | 4639.16 |
| 1536105600000 | 4627.62 |
| 1536192000000 | 4589.53 |
| 1536278400000 | 4554.24 |
| 1536537600000 | 4566.5 |
| 1536624000000 | 4567.17 |
| 1536710400000 | 4621.06 |
| 1536796800000 | 4630.09 |
| 1536883200000 | 4658.72 |
| 1537142400000 | 4658.3 |
| 1537228800000 | 4663.45 |
| 1537315200000 | 4682.9 |
| 1537401600000 | 4735.73 |
| 1537488000000 | 4762.14 |
| 1537747200000 | 4747.57 |
| 1537833600000 | 4737.8 |
| 1537920000000 | 4698.83 |
| 1538006400000 | 4670.36 |
| 1538092800000 | 4638.46 |
| 1538352000000 | 4654.54 |
| 1538438400000 | 4627.07 |
| 1538524800000 | 4627.63 |
| 1538611200000 | 4582.63 |
| 1538697600000 | 4536.16 |
| 1538956800000 | 4469.74 |
| 1539043200000 | 4472.42 |
| 1539129600000 | 4376.57 |
| 1539216000000 | 4310.25 |
| 1539302400000 | 4321.91 |
| 1539561600000 | 4323.84 |
| 1539648000000 | 4394.95 |
| 1539734400000 | 4391.85 |
| 1539820800000 | 4357.16 |
| 1539907200000 | 4318.9 |
| 1540166400000 | 4283.12 |
| 1540252800000 | 4186.84 |
| 1540339200000 | 4112.29 |
| 1540425600000 | 4140.66 |
| 1540512000000 | 4108.72 |
| 1540771200000 | 4162.81 |
| 1540857600000 | 4174.71 |
| 1540944000000 | 4242.43 |
| 1541030400000 | 4317.25 |
| 1541116800000 | 4334.38 |
| 1541376000000 | 4308.28 |
| 1541462400000 | 4317.57 |
| 1541548800000 | 4383.49 |
| 1541635200000 | 4348.74 |
| 1541721600000 | 4305.38 |
| 1541980800000 | 4218.22 |
| 1542067200000 | 4231.6 |
| 1542153600000 | 4223.92 |
| 1542240000000 | 4225.73 |
| 1542326400000 | 4234.57 |
| 1542585600000 | 4219.94 |
| 1542672000000 | 4109.59 |
| 1542758400000 | 4148.02 |
| 1542844800000 | 4124.98 |
| 1542931200000 | 4109.83 |
| 1543190400000 | 4151.65 |
| 1543276800000 | 4142.84 |
| 1543363200000 | 4147.85 |
| 1543449600000 | 4202.04 |
| 1543536000000 | 4150.66 |
| 1543795200000 | 4198.56 |
| 1543881600000 | 4113.13 |
| 1543968000000 | 4071.2 |
| 1544054400000 | 3977.18 |
| 1544140800000 | 3983.16 |
| 1544400000000 | 3879.98 |
| 1544486400000 | 3891.15 |
| 1544572800000 | 3960.98 |
| 1544659200000 | 3932 |
| 1544745600000 | 3878.81 |
| 1545004800000 | 3840.89 |
| 1545091200000 | 3855.69 |
| 1545177600000 | 3860.91 |
| 1545264000000 | 3766.65 |
| 1545350400000 | 3758.46 |
| 1545609600000 | 3682.2 |
| 1545696000000 | 3682.2 |
| 1545782400000 | 3711.14 |
| 1545868800000 | 3696.17 |
| 1545955200000 | 3776.21 |
| 1546214400000 | 3830.86 |
| 1546387200000 | 3806.27 |
| 1546473600000 | 3743.44 |
| 1546560000000 | 3861.43 |
| 1546819200000 | 3935.35 |
| 1546905600000 | 3951.16 |
| 1546992000000 | 4028.85 |
| 1547078400000 | 4048.63 |
| 1547164800000 | 4027.78 |
| 1547424000000 | 3984.1 |
| 1547510400000 | 3995.38 |
| 1547596800000 | 3999.29 |
| 1547683200000 | 4007.66 |
| 1547769600000 | 4052.43 |
| 1548028800000 | 4057.94 |
| 1548115200000 | 4019.98 |
| 1548201600000 | 4004.34 |
| 1548288000000 | 4031.01 |
| 1548374400000 | 4096.09 |
| 1548633600000 | 4087.82 |
| 1548720000000 | 4096.53 |
| 1548806400000 | 4133.45 |
| 1548892800000 | 4148.93 |
| 1548979200000 | 4142.74 |
| 1549238400000 | 4156.42 |
| 1549324800000 | 4192.74 |
| 1549411200000 | 4190.68 |
| 1549497600000 | 4127.06 |
| 1549584000000 | 4066.78 |
| 1549843200000 | 4080.3 |
| 1549929600000 | 4148.6 |
| 1550016000000 | 4158.19 |
| 1550102400000 | 4186.66 |
| 1550188800000 | 4238.08 |
| 1550448000000 | 4264.46 |
| 1550534400000 | 4271.76 |
| 1550620800000 | 4311.93 |
| 1550707200000 | 4292.09 |
| 1550793600000 | 4313.87 |
| 1551052800000 | 4362.25 |
| 1551139200000 | 4376.02 |
| 1551225600000 | 4359.55 |
| 1551312000000 | 4361.73 |
| 1551398400000 | 4384.92 |
| 1551657600000 | 4403.28 |
| 1551744000000 | 4393.21 |
| 1551830400000 | 4356.85 |
| 1551916800000 | 4291.21 |
| 1552003200000 | 4236.47 |
| 1552262400000 | 4288.91 |
| 1552348800000 | 4335.02 |
| 1552435200000 | 4361 |
| 1552521600000 | 4365.9 |
| 1552608000000 | 4416.96 |
| 1552867200000 | 4423.24 |
| 1552953600000 | 4449.02 |
| 1553040000000 | 4401.08 |
| 1553126400000 | 4408.58 |
| 1553212800000 | 4299.56 |
| 1553472000000 | 4283.94 |
| 1553558400000 | 4291.32 |
| 1553644800000 | 4271.93 |
| 1553731200000 | 4269.23 |
| 1553817600000 | 4338.36 |
| 1554076800000 | 4397.28 |
| 1554163200000 | 4405.74 |
| 1554249600000 | 4486.53 |
| 1554336000000 | 4486.34 |
| 1554422400000 | 4517.46 |
| 1554681600000 | 4513.12 |
| 1554768000000 | 4492.05 |
| 1554854400000 | 4507.61 |
| 1554940800000 | 4545.99 |
| 1555027200000 | 4590.24 |
| 1555286400000 | 4602.12 |
| 1555372800000 | 4625.77 |
| 1555459200000 | 4635.49 |
| 1555545600000 | 4621.87 |
| 1555632000000 | 4621.87 |
| 1555891200000 | 4622.14 |
| 1555977600000 | 4602.99 |
| 1556064000000 | 4612.53 |
| 1556150400000 | 4594.04 |
| 1556236800000 | 4589.47 |
| 1556496000000 | 4623.77 |
| 1556582400000 | 4646.33 |
| 1556668800000 | 4674.99 |
| 1556755200000 | 4627.31 |
| 1556841600000 | 4651.97 |
| 1557100800000 | 4603.39 |
| 1557187200000 | 4524.73 |
| 1557273600000 | 4545.13 |
| 1557360000000 | 4461.17 |
| 1557446400000 | 4537.45 |
| 1557705600000 | 4419.42 |
| 1557792000000 | 4485.02 |
| 1557878400000 | 4498.35 |
| 1557964800000 | 4538.62 |
| 1558051200000 | 4501.53 |
| 1558310400000 | 4460.4 |
| 1558396800000 | 4500.71 |
| 1558483200000 | 4480.96 |
| 1558569600000 | 4376.52 |
| 1558656000000 | 4431.88 |
| 1558915200000 | 4437 |
| 1559001600000 | 4427.77 |
| 1559088000000 | 4326.87 |
| 1559174400000 | 4344.54 |
| 1559260800000 | 4310.99 |
| 1559520000000 | 4327.64 |
| 1559606400000 | 4405.89 |
| 1559692800000 | 4435.21 |
| 1559779200000 | 4436.74 |
| 1559865600000 | 4526.13 |
| 1560124800000 | 4530.28 |
| 1560211200000 | 4575.33 |
| 1560297600000 | 4578.44 |
| 1560384000000 | 4608.41 |
| 1560470400000 | 4571.64 |
| 1560729600000 | 4572.95 |
| 1560816000000 | 4607.07 |
| 1560902400000 | 4637.88 |
| 1560988800000 | 4677.61 |
| 1561075200000 | 4689.08 |
| 1561334400000 | 4702.05 |
| 1561420800000 | 4701.19 |
| 1561507200000 | 4685.6 |
| 1561593600000 | 4727.82 |
| 1561680000000 | 4806.38 |
| 1561939200000 | 4824.4 |
| 1562025600000 | 4802.13 |
| 1562112000000 | 4816.32 |
| 1562198400000 | 4833.03 |
| 1562284800000 | 4801 |
| 1562544000000 | 4756.19 |
| 1562630400000 | 4710.6 |
| 1562716800000 | 4738.3 |
| 1562803200000 | 4747.48 |
| 1562889600000 | 4777.15 |
| 1563148800000 | 4796.75 |
| 1563235200000 | 4798.67 |
| 1563321600000 | 4760.74 |
| 1563408000000 | 4732.43 |
| 1563494400000 | 4757.33 |
| 1563753600000 | 4786.99 |
| 1563840000000 | 4794.4 |
| 1563926400000 | 4810.2 |
| 1564012800000 | 4827.93 |
| 1564099200000 | 4802.11 |
| 1564358400000 | 4781.98 |
| 1564444800000 | 4759.41 |
| 1564531200000 | 4801.42 |
| 1564617600000 | 4849.37 |
| 1564704000000 | 4745.84 |
| 1564963200000 | 4682.22 |
| 1565049600000 | 4683.65 |
| 1565136000000 | 4709.4 |
| 1565222400000 | 4781.82 |
| 1565308800000 | 4711.99 |
| 1565568000000 | 4695.53 |
| 1565654400000 | 4673.47 |
| 1565740800000 | 4569.91 |
| 1565827200000 | 4498.55 |
| 1565913600000 | 4528.65 |
| 1566172800000 | 4589.67 |
| 1566259200000 | 4561.01 |
| 1566345600000 | 4597.21 |
| 1566432000000 | 4564.13 |
| 1566518400000 | 4530.16 |
| 1566777600000 | 4529.47 |
| 1566864000000 | 4546.82 |
| 1566950400000 | 4529.11 |
| 1567036800000 | 4584.59 |
| 1567123200000 | 4602.03 |
| 1567382400000 | 4568.23 |
| 1567468800000 | 4523.12 |
| 1567555200000 | 4597.7 |
| 1567641600000 | 4668.22 |
| 1567728000000 | 4675.64 |
| 1567987200000 | 4698.01 |
| 1568073600000 | 4703.17 |
| 1568160000000 | 4738.93 |
| 1568246400000 | 4764.76 |
| 1568332800000 | 4817.09 |
| 1568592000000 | 4761.16 |
| 1568678400000 | 4765.53 |
| 1568764800000 | 4767.47 |
| 1568851200000 | 4781.31 |
| 1568937600000 | 4751.08 |
| 1569196800000 | 4705.96 |
| 1569283200000 | 4692.41 |
| 1569369600000 | 4654.43 |
| 1569456000000 | 4660.67 |
| 1569542400000 | 4692.19 |
| 1569801600000 | 4704.39 |
| 1569888000000 | 4659.44 |
| 1569974400000 | 4543.57 |
| 1570060800000 | 4564.58 |
| 1570147200000 | 4607.34 |
| 1570406400000 | 4623.62 |
| 1570492800000 | 4571.61 |
| 1570579200000 | 4620.3 |
| 1570665600000 | 4698 |
| 1570752000000 | 4798.9 |
| 1571011200000 | 4791 |
| 1571097600000 | 4847.34 |
| 1571184000000 | 4834.32 |
| 1571270400000 | 4874.04 |
| 1571356800000 | 4868.69 |
| 1571616000000 | 4902.49 |
| 1571702400000 | 4891.85 |
| 1571788800000 | 4895.65 |
| 1571875200000 | 4942.88 |
| 1571961600000 | 4953 |
| 1572220800000 | 5000.89 |
| 1572307200000 | 4982.27 |
| 1572393600000 | 4951.84 |
| 1572480000000 | 4920.68 |
| 1572566400000 | 4997.6 |
| 1572825600000 | 5026.34 |
| 1572912000000 | 5026.25 |
| 1572998400000 | 5036.1 |
| 1573084800000 | 5064.79 |
| 1573171200000 | 5075.64 |
| 1573430400000 | 5087.12 |
| 1573516800000 | 5093.43 |
| 1573603200000 | 5064.04 |
| 1573689600000 | 5036.39 |
| 1573776000000 | 5105.1 |
| 1574035200000 | 5080.14 |
| 1574121600000 | 5075.15 |
| 1574208000000 | 5044.73 |
| 1574294400000 | 5007.63 |
| 1574380800000 | 5019.69 |
| 1574640000000 | 5035.07 |
| 1574726400000 | 5067.06 |
| 1574812800000 | 5035.81 |
| 1574899200000 | 5048.61 |
| 1574985600000 | 5063.63 |
| 1575244800000 | 5035.59 |
| 1575331200000 | 4979.04 |
| 1575417600000 | 5052.45 |
| 1575504000000 | 5059.42 |
| 1575590400000 | 5112.04 |
| 1575849600000 | 5123.16 |
| 1575936000000 | 5106.57 |
| 1576022400000 | 5111.01 |
| 1576108800000 | 5153.75 |
| 1576195200000 | 5179.58 |
| 1576454400000 | 5229.74 |
| 1576540800000 | 5233.1 |
| 1576627200000 | 5222.63 |
| 1576713600000 | 5208.92 |
| 1576800000000 | 5192.95 |
| 1577059200000 | 5196.18 |
| 1577145600000 | 5207.35 |
| 1577232000000 | 5207.35 |
| 1577318400000 | 5218.72 |
| 1577404800000 | 5246.44 |
| 1577664000000 | 5237.42 |
| 1577750400000 | 5249.43 |
| 1577923200000 | 5309.26 |
| 1578009600000 | 5283.37 |
| 1578268800000 | 5251.41 |
| 1578355200000 | 5274.36 |
| 1578441600000 | 5312.82 |
| 1578528000000 | 5320.12 |
| 1578614400000 | 5314.51 |
| 1578873600000 | 5324.88 |
| 1578960000000 | 5312.4 |
| 1579046400000 | 5354.61 |
| 1579132800000 | 5366.8 |
| 1579219200000 | 5376.09 |
| 1579478400000 | 5388.29 |
| 1579564800000 | 5379.37 |
| 1579651200000 | 5373.31 |
| 1579737600000 | 5311.96 |
| 1579824000000 | 5335.88 |
| 1580083200000 | 5217.71 |
| 1580169600000 | 5243.51 |
| 1580256000000 | 5240.68 |
| 1580342400000 | 5204.02 |
| 1580428800000 | 5189.16 |
| 1580688000000 | 5228.56 |
| 1580774400000 | 5358.03 |
| 1580860800000 | 5418.92 |
| 1580947200000 | 5410.44 |
| 1581033600000 | 5342.38 |
| 1581292800000 | 5329.81 |
| 1581379200000 | 5429.52 |
| 1581465600000 | 5482.35 |
| 1581552000000 | 5491.79 |
| 1581638400000 | 5480.87 |
| 1581897600000 | 5455.67 |
| 1581984000000 | 5385.21 |
| 1582070400000 | 5415.47 |
| 1582156800000 | 5424.62 |
| 1582243200000 | 5405.03 |
| 1582502400000 | 5170.06 |
| 1582588800000 | 5088.87 |
| 1582675200000 | 5091.3 |
| 1582761600000 | 4897.71 |
| 1582848000000 | 4772.45 |
| 1583107200000 | 4815.46 |
| 1583193600000 | 4928.2 |
| 1583280000000 | 4941.07 |
| 1583366400000 | 4805.68 |
| 1583452800000 | 4681.52 |
| 1583712000000 | 4335.84 |
| 1583798400000 | 4298.17 |
| 1583884800000 | 4105.72 |
| 1583971200000 | 3532.98 |
| 1584057600000 | 3625.3 |
| 1584316800000 | 3412.44 |
| 1584403200000 | 3390.44 |
| 1584489600000 | 3162.08 |
| 1584576000000 | 3135.95 |
| 1584662400000 | 3215.73 |
| 1584921600000 | 3090.6 |
| 1585008000000 | 3453.99 |
| 1585094400000 | 3587.81 |
| 1585180800000 | 3714.08 |
| 1585267200000 | 3588.29 |
| 1585526400000 | 3559.35 |
| 1585612800000 | 3626.32 |
| 1585699200000 | 3505.6 |
| 1585785600000 | 3520.75 |
| 1585872000000 | 3451.67 |
| 1586131200000 | 3636.44 |
| 1586217600000 | 3768.56 |
| 1586304000000 | 3803.17 |
| 1586390400000 | 3975.08 |
| 1586476800000 | 3975.08 |
| 1586736000000 | 3953.56 |
| 1586822400000 | 4003.47 |
| 1586908800000 | 3824.15 |
| 1586995200000 | 3853.95 |
| 1587081600000 | 3928.84 |
| 1587340800000 | 3952 |
| 1587427200000 | 3822.91 |
| 1587513600000 | 3882.29 |
| 1587600000000 | 3908.28 |
| 1587686400000 | 3880.99 |
| 1587945600000 | 3948.43 |
| 1588032000000 | 4047.07 |
| 1588118400000 | 4215.64 |
| 1588204800000 | 4243.53 |
| 1588291200000 | 4250.96 |
| 1588550400000 | 4101.47 |
| 1588636800000 | 4150.19 |
| 1588723200000 | 4108.69 |
| 1588809600000 | 4189.59 |
| 1588896000000 | 4284.63 |
| 1589155200000 | 4224.86 |
| 1589241600000 | 4193.83 |
| 1589328000000 | 4076.12 |
| 1589414400000 | 3992.74 |
| 1589500800000 | 4007.94 |
| 1589760000000 | 4193.04 |
| 1589846400000 | 4240.68 |
| 1589932800000 | 4292.26 |
| 1590019200000 | 4221.03 |
| 1590105600000 | 4239.74 |
| 1590364800000 | 4292.89 |
| 1590451200000 | 4374.3 |
| 1590537600000 | 4382.65 |
| 1590624000000 | 4485.12 |
| 1590710400000 | 4450.02 |
| 1590969600000 | 4520.87 |
| 1591056000000 | 4636.9 |
| 1591142400000 | 4817.15 |
| 1591228800000 | 4878.16 |
| 1591315200000 | 4980.7 |
| 1591574400000 | 4950.73 |
| 1591660800000 | 4869.52 |
| 1591747200000 | 4677.23 |
| 1591833600000 | 4468.34 |
| 1591920000000 | 4462.05 |
| 1592179200000 | 4471.32 |
| 1592265600000 | 4620.19 |
| 1592352000000 | 4633.26 |
| 1592438400000 | 4583.53 |
| 1592524800000 | 4600.82 |
| 1592784000000 | 4597.35 |
| 1592870400000 | 4774.03 |
| 1592956800000 | 4631.84 |
| 1593043200000 | 4637.8 |
| 1593129600000 | 4624.44 |
| 1593388800000 | 4707.76 |
| 1593475200000 | 4739.35 |
| 1593561600000 | 4756.88 |
| 1593648000000 | 4791.84 |
| 1593734400000 | 4827.99 |
| 1593993600000 | 4941.42 |
| 1594080000000 | 4902.17 |
| 1594166400000 | 4857.52 |
| 1594252800000 | 4810.84 |
| 1594339200000 | 4857.02 |
| 1594598400000 | 4935.49 |
| 1594684800000 | 4895.13 |
| 1594771200000 | 4976.39 |
| 1594857600000 | 4937.8 |
| 1594944000000 | 4945.79 |
| 1595203200000 | 4970 |
| 1595289600000 | 5001.23 |
| 1595376000000 | 5040.97 |
| 1595462400000 | 5026.69 |
| 1595548800000 | 4962.04 |
| 1595808000000 | 5014.3 |
| 1595894400000 | 5015.13 |
| 1595980800000 | 5004.9 |
| 1596067200000 | 4910.35 |
| 1596153600000 | 4942.31 |
| 1596412800000 | 5047.96 |
| 1596499200000 | 5042.3 |
| 1596585600000 | 5180.34 |
| 1596672000000 | 5151.41 |
| 1596758400000 | 5177.91 |
| 1597017600000 | 5179.24 |
| 1597104000000 | 5252.65 |
| 1597190400000 | 5324.86 |
| 1597276800000 | 5328.76 |
| 1597363200000 | 5271.19 |
| 1597622400000 | 5321.12 |
| 1597708800000 | 5325.15 |
| 1597795200000 | 5310.89 |
| 1597881600000 | 5219.66 |
| 1597968000000 | 5180.92 |
| 1598227200000 | 5263.48 |
| 1598313600000 | 5255.72 |
| 1598400000000 | 5310.21 |
| 1598486400000 | 5260.77 |
| 1598572800000 | 5281.25 |
| 1598832000000 | 5251.3 |
| 1598918400000 | 5286 |
| 1599004800000 | 5273.43 |
| 1599091200000 | 5154.6 |
| 1599177600000 | 5062.1 |
| 1599436800000 | 5165.76 |
| 1599523200000 | 5063.01 |
| 1599609600000 | 5128.24 |
| 1599696000000 | 5129.08 |
| 1599782400000 | 5166.18 |
| 1600041600000 | 5206.59 |
| 1600128000000 | 5223.66 |
| 1600214400000 | 5286.87 |
| 1600300800000 | 5252.94 |
| 1600387200000 | 5235.39 |
| 1600646400000 | 5049.33 |
| 1600732800000 | 5031.32 |
| 1600819200000 | 4976.14 |
| 1600905600000 | 4934.36 |
| 1600992000000 | 4899.58 |
| 1601251200000 | 5045.1 |
| 1601337600000 | 5073.64 |
| 1601424000000 | 5087.5 |
| 1601510400000 | 5184.4 |
| 1601596800000 | 5210.31 |
| 1601856000000 | 5304.3 |
| 1601942400000 | 5296.69 |
| 1602028800000 | 5324.15 |
| 1602115200000 | 5367.62 |
| 1602201600000 | 5459.4 |
| 1602460800000 | 5492.38 |
| 1602547200000 | 5424.57 |
| 1602633600000 | 5447.83 |
| 1602720000000 | 5338.34 |
| 1602806400000 | 5391.23 |
| 1603065600000 | 5439.74 |
| 1603152000000 | 5410.01 |
| 1603238400000 | 5388.68 |
| 1603324800000 | 5360.84 |
| 1603411200000 | 5362.27 |
| 1603670400000 | 5205.89 |
| 1603756800000 | 5123.16 |
| 1603843200000 | 4939.8 |
| 1603929600000 | 4924.03 |
| 1604016000000 | 4929.51 |
| 1604275200000 | 5026.82 |
| 1604361600000 | 5186.69 |
| 1604448000000 | 5231.92 |
| 1604534400000 | 5386.34 |
| 1604620800000 | 5407.14 |
| 1604880000000 | 5638.23 |
| 1604966400000 | 5566.67 |
| 1605052800000 | 5590.91 |
| 1605139200000 | 5622.42 |
| 1605225600000 | 5670.08 |
| 1605484800000 | 5810.25 |
| 1605571200000 | 5848.17 |
| 1605657600000 | 5865.62 |
| 1605744000000 | 5802.36 |
| 1605830400000 | 5854.49 |
| 1606089600000 | 5903.07 |
| 1606176000000 | 6011.17 |
| 1606262400000 | 6030.78 |
| 1606348800000 | 6023.45 |
| 1606435200000 | 6087.37 |
| 1606694400000 | 6043.64 |
| 1606780800000 | 6168.46 |
| 1606867200000 | 6174.97 |
| 1606953600000 | 6250.92 |
| 1607040000000 | 6336.7 |
| 1607299200000 | 6283.21 |
| 1607385600000 | 6309.34 |
| 1607472000000 | 6292.67 |
| 1607558400000 | 6287.55 |
| 1607644800000 | 6168.67 |
| 1607904000000 | 6169.77 |
| 1607990400000 | 6265.12 |
| 1608076800000 | 6389.86 |
| 1608163200000 | 6487.62 |
| 1608249600000 | 6472.85 |
| 1608508800000 | 6415.79 |
| 1608595200000 | 6452.9 |
| 1608681600000 | 6527.84 |
| 1608768000000 | 6583.18 |
| 1608854400000 | 6583.51 |
| 1609113600000 | 6634.91 |
| 1609200000000 | 6650.24 |
| 1609286400000 | 6683.75 |
| 1609372800000 | 6619.42 |
| 1609718400000 | 6726.03 |
| 1609804800000 | 6768.85 |
| 1609891200000 | 6857.42 |
| 1609977600000 | 6903.93 |
| 1610064000000 | 6960.45 |
| 1610323200000 | 6880.94 |
| 1610409600000 | 6915.95 |
| 1610496000000 | 6946.27 |
| 1610582400000 | 7081.33 |
| 1610668800000 | 6958.07 |
| 1610928000000 | 6985.18 |
| 1611014400000 | 6986.35 |
| 1611100800000 | 7047.35 |
| 1611187200000 | 7137.63 |
| 1611273600000 | 7090.05 |
| 1611532800000 | 6979.58 |
| 1611619200000 | 6986.41 |
| 1611705600000 | 6806.15 |
| 1611792000000 | 6889.12 |
| 1611878400000 | 6833.75 |
| 1612137600000 | 6889.92 |
| 1612224000000 | 6931.68 |
| 1612310400000 | 6943.91 |
| 1612396800000 | 6942.1 |
| 1612483200000 | 6980.17 |
| 1612742400000 | 7072.47 |
| 1612828800000 | 7118.04 |
| 1612915200000 | 7114.81 |
| 1613001600000 | 7214.1 |
| 1613088000000 | 7299.22 |
| 1613347200000 | 7340.84 |
| 1613433600000 | 7333.5 |
| 1613520000000 | 7151.75 |
| 1613606400000 | 7068.01 |
| 1613692800000 | 7202.68 |
| 1613952000000 | 7147.08 |
| 1614038400000 | 7075.11 |
| 1614124800000 | 7067.43 |
| 1614211200000 | 7153.75 |
| 1614297600000 | 7012.1 |
| 1614556800000 | 7076.43 |
| 1614643200000 | 7046.82 |
| 1614729600000 | 7045.28 |
| 1614816000000 | 6902.73 |
| 1614902400000 | 6797.1 |
| 1615161600000 | 6896.66 |
| 1615248000000 | 6959.21 |
| 1615334400000 | 6967.82 |
| 1615420800000 | 7101.49 |
| 1615507200000 | 7042.18 |
| 1615766400000 | 7083.72 |
| 1615852800000 | 7131.98 |
| 1615939200000 | 7110.26 |
| 1616025600000 | 7178.05 |
| 1616112000000 | 7171.17 |
| 1616371200000 | 7237.97 |
| 1616457600000 | 7140.29 |
| 1616544000000 | 7218.06 |
| 1616630400000 | 7201.76 |
| 1616716800000 | 7331.7 |
| 1616976000000 | 7317.09 |
| 1617062400000 | 7346.43 |
| 1617148800000 | 7410.47 |
| 1617235200000 | 7524.16 |
| 1617321600000 | 7530.25 |
| 1617580800000 | 7552.69 |
| 1617667200000 | 7678.24 |
| 1617753600000 | 7662.8 |
| 1617840000000 | 7706.53 |
| 1617926400000 | 7751.22 |
| 1618185600000 | 7666.05 |
| 1618272000000 | 7721.36 |
| 1618358400000 | 7733.59 |
| 1618444800000 | 7697.56 |
| 1618531200000 | 7733.83 |
| 1618790400000 | 7692.71 |
| 1618876800000 | 7610.87 |
| 1618963200000 | 7614.16 |
| 1619049600000 | 7663.13 |
| 1619136000000 | 7734.28 |
| 1619395200000 | 7792.88 |
| 1619481600000 | 7768.32 |
| 1619568000000 | 7780.59 |
| 1619654400000 | 7733.51 |
| 1619740800000 | 7684.4 |
| 1620000000000 | 7737.06 |
| 1620086400000 | 7557.49 |
| 1620172800000 | 7745.59 |
| 1620259200000 | 7787.8 |
| 1620345600000 | 7922.13 |
| 1620604800000 | 7895.85 |
| 1620691200000 | 7752.01 |
| 1620777600000 | 7632.52 |
| 1620864000000 | 7630.72 |
| 1620950400000 | 7739.63 |
| 1621209600000 | 7738.96 |
| 1621296000000 | 7892.38 |
| 1621382400000 | 7796.78 |
| 1621468800000 | 7888.85 |
| 1621555200000 | 7939.79 |
| 1621814400000 | 8005.6 |
| 1621900800000 | 8057.54 |
| 1621987200000 | 8030.95 |
| 1622073600000 | 8068.21 |
| 1622160000000 | 8077.58 |
| 1622419200000 | 8111.82 |
| 1622505600000 | 8217.03 |
| 1622592000000 | 8214.06 |
| 1622678400000 | 8178.92 |
| 1622764800000 | 8213.29 |
| 1623024000000 | 8192.86 |
| 1623110400000 | 8202.12 |
| 1623196800000 | 8200.03 |
| 1623283200000 | 8196.68 |
| 1623369600000 | 8186.35 |
| 1623628800000 | 8168.38 |
| 1623715200000 | 8151.68 |
| 1623801600000 | 8140.24 |
| 1623888000000 | 8011.4 |
| 1623974400000 | 7850.55 |
| 1624233600000 | 7924.98 |
| 1624320000000 | 7942.67 |
| 1624406400000 | 7936.89 |
| 1624492800000 | 7997.42 |
| 1624579200000 | 8025.16 |
| 1624838400000 | 8013.43 |
| 1624924800000 | 8043.73 |
| 1625011200000 | 7990.83 |
| 1625097600000 | 7968.81 |
| 1625184000000 | 8000.86 |
| 1625443200000 | 8058.66 |
| 1625529600000 | 7985.2 |
| 1625616000000 | 8007.24 |
| 1625702400000 | 7897.74 |
| 1625788800000 | 8004.55 |
| 1626048000000 | 8052.81 |
| 1626134400000 | 8052.76 |
| 1626220800000 | 8061.22 |
| 1626307200000 | 8000.98 |
| 1626393600000 | 7884.02 |
| 1626652800000 | 7673.51 |
| 1626739200000 | 7752.1 |
| 1626825600000 | 7903.74 |
| 1626912000000 | 8026.85 |
| 1626998400000 | 8131.8 |
| 1627257600000 | 8184.81 |
| 1627344000000 | 8068.33 |
| 1627430400000 | 8119.26 |
| 1627516800000 | 8258.61 |
| 1627603200000 | 8214.87 |
| 1627862400000 | 8256.77 |
| 1627948800000 | 8281.31 |
| 1628035200000 | 8449.97 |
| 1628121600000 | 8507.66 |
| 1628208000000 | 8421.43 |
| 1628467200000 | 8415.81 |
| 1628553600000 | 8417.63 |
| 1628640000000 | 8450.15 |
| 1628726400000 | 8457.9 |
| 1628812800000 | 8505.3 |
| 1629072000000 | 8443.27 |
| 1629158400000 | 8408.5 |
| 1629244800000 | 8452.65 |
| 1629331200000 | 8331.26 |
| 1629417600000 | 8342.86 |
| 1629676800000 | 8512.76 |
| 1629763200000 | 8568.71 |
| 1629849600000 | 8636.87 |
| 1629936000000 | 8629.46 |
| 1630022400000 | 8750 |
| 1630281600000 | 8792.18 |
| 1630368000000 | 8752.25 |
| 1630454400000 | 8855.93 |
| 1630540800000 | 8888.99 |
| 1630627200000 | 8904.66 |
| 1630886400000 | 8943.83 |
| 1630972800000 | 8953.78 |
| 1631059200000 | 8786.88 |
| 1631145600000 | 8877.28 |
| 1631232000000 | 8931.95 |
| 1631491200000 | 8972.81 |
| 1631577600000 | 9029.21 |
| 1631664000000 | 8982.02 |
| 1631750400000 | 8988.74 |
| 1631836800000 | 8888.39 |
| 1632096000000 | 8654.89 |
| 1632182400000 | 8701 |
| 1632268800000 | 8775.53 |
| 1632355200000 | 8910.89 |
| 1632441600000 | 8747.28 |
| 1632700800000 | 8648 |
| 1632787200000 | 8446.38 |
| 1632873600000 | 8513.16 |
| 1632960000000 | 8505.15 |
| 1633046400000 | 8402.8 |
| 1633305600000 | 8317.64 |
| 1633392000000 | 8425.66 |
| 1633478400000 | 8271.12 |
| 1633564800000 | 8409.24 |
| 1633651200000 | 8358.57 |
| 1633910400000 | 8401.41 |
| 1633996800000 | 8378.77 |
| 1634083200000 | 8473.6 |
| 1634169600000 | 8602.51 |
| 1634256000000 | 8707.58 |
| 1634515200000 | 8690.2 |
| 1634601600000 | 8733.75 |
| 1634688000000 | 8719.18 |
| 1634774400000 | 8747.99 |
| 1634860800000 | 8829.58 |
| 1635120000000 | 8839.63 |
| 1635206400000 | 8842.12 |
| 1635292800000 | 8968.14 |
| 1635379200000 | 8954.67 |
| 1635465600000 | 8910.98 |
| 1635724800000 | 8952.48 |
| 1635811200000 | 9000.35 |
| 1635897600000 | 9044.64 |
| 1635984000000 | 9110.2 |
| 1636070400000 | 9092.59 |
| 1636329600000 | 9174.58 |
| 1636416000000 | 9142.81 |
| 1636502400000 | 9085.93 |
| 1636588800000 | 9119.29 |
| 1636675200000 | 9160.49 |
| 1636934400000 | 9201.82 |
| 1637020800000 | 9173.79 |
| 1637107200000 | 9181.14 |
| 1637193600000 | 9208.41 |
| 1637280000000 | 9133.79 |
| 1637539200000 | 9057.48 |
| 1637625600000 | 8834.48 |
| 1637712000000 | 8742.49 |
| 1637798400000 | 8838.17 |
| 1637884800000 | 8655.75 |
| 1638144000000 | 8701.3 |
| 1638230400000 | 8676.6 |
| 1638316800000 | 8841.97 |
| 1638403200000 | 8624.84 |
| 1638489600000 | 8464.22 |
| 1638748800000 | 8402.74 |
| 1638835200000 | 8796.43 |
| 1638921600000 | 8771.74 |
| 1639008000000 | 8667.5 |
| 1639094400000 | 8608.47 |
| 1639353600000 | 8537.93 |
| 1639440000000 | 8396.27 |
| 1639526400000 | 8452.07 |
| 1639612800000 | 8553.25 |
| 1639699200000 | 8372.26 |
| 1639958400000 | 8305.45 |
| 1640044800000 | 8421.6 |
| 1640131200000 | 8587.19 |
| 1640217600000 | 8664.71 |
| 1640304000000 | 8709.78 |
| 1640563200000 | 8775.43 |
| 1640649600000 | 8848.11 |
| 1640736000000 | 8859.78 |
| 1640822400000 | 8884.18 |
| 1640908800000 | 8874.44 |
| 1641168000000 | 8856.4 |
| 1641254400000 | 8912.99 |
| 1641340800000 | 8940.07 |
| 1641427200000 | 8682.24 |
| 1641513600000 | 8694.79 |
| 1641772800000 | 8403.65 |
| 1641859200000 | 8529.51 |
| 1641945600000 | 8718.99 |
| 1642032000000 | 8904.67 |
| 1642118400000 | 8738.74 |
| 1642377600000 | 8839.74 |
| 1642464000000 | 8630.77 |
| 1642550400000 | 8621.82 |
| 1642636800000 | 8597.51 |
| 1642723200000 | 8369.48 |
| 1642982400000 | 7946.73 |
| 1643068800000 | 7947.87 |
| 1643155200000 | 8103.31 |
| 1643241600000 | 7971.66 |
| 1643328000000 | 7942.33 |
| 1643587200000 | 8116.59 |
| 1643673600000 | 8266.12 |
| 1643760000000 | 8380.4 |
| 1643846400000 | 8310.59 |
| 1643932800000 | 8231.26 |
| 1644192000000 | 8287.81 |
| 1644278400000 | 8234.66 |
| 1644364800000 | 8330.36 |
| 1644451200000 | 8262.76 |
| 1644537600000 | 8110.23 |
| 1644796800000 | 7867.11 |
| 1644883200000 | 8070.44 |
| 1644969600000 | 8126.34 |
| 1645056000000 | 8124.56 |
| 1645142400000 | 8066.83 |
| 1645401600000 | 7855.72 |
| 1645488000000 | 7898.57 |
| 1645574400000 | 7779.9 |
| 1645660800000 | 7433.78 |
| 1645747200000 | 7750.61 |
| 1646006400000 | 7796.51 |
| 1646092800000 | 7459.9 |
| 1646179200000 | 7493.38 |
| 1646265600000 | 7429.05 |
| 1646352000000 | 6973.05 |
| 1646611200000 | 6859.99 |
| 1646697600000 | 6783.31 |
| 1646784000000 | 7329.93 |
| 1646870400000 | 7282.57 |
| 1646956800000 | 7311.04 |
| 1647216000000 | 7455.49 |
| 1647302400000 | 7477.03 |
| 1647388800000 | 7828.48 |
| 1647475200000 | 7940.57 |
| 1647561600000 | 8045.05 |
| 1647820800000 | 8056.61 |
| 1647907200000 | 8116.07 |
| 1647993600000 | 8047.9 |
| 1648080000000 | 8043.02 |
| 1648166400000 | 8026.16 |
| 1648425600000 | 8048.96 |
| 1648512000000 | 8352.46 |
| 1648598400000 | 8289.47 |
| 1648684800000 | 8157.3 |
| 1648771200000 | 8083.41 |
| 1649030400000 | 8107.47 |
| 1649116800000 | 8026.38 |
| 1649203200000 | 7740.21 |
| 1649289600000 | 7703.03 |
| 1649376000000 | 7730.35 |
| 1649635200000 | 7630.31 |
| 1649721600000 | 7669.59 |
| 1649808000000 | 7738.53 |
| 1649894400000 | 7643.31 |
| 1649980800000 | 7643.31 |
| 1650240000000 | 7654.36 |
| 1650326400000 | 7668.2 |
| 1650412800000 | 7908.35 |
| 1650499200000 | 8033.77 |
| 1650585600000 | 7837.08 |
| 1650844800000 | 7577.04 |
| 1650931200000 | 7437.38 |
| 1651017600000 | 7375.34 |
| 1651104000000 | 7441.01 |
| 1651190400000 | 7448.24 |
| 1651449600000 | 7265.32 |
| 1651536000000 | 7379.71 |
| 1651622400000 | 7327.24 |
| 1651708800000 | 7175.73 |
| 1651795200000 | 7107.1 |
| 1652054400000 | 6774.13 |
| 1652140800000 | 6813.43 |
| 1652227200000 | 6957.59 |
| 1652313600000 | 6865.08 |
| 1652400000000 | 7066.32 |
| 1652659200000 | 7086.08 |
| 1652745600000 | 7307.64 |
| 1652832000000 | 7096.99 |
| 1652918400000 | 7122.47 |
| 1653004800000 | 7172.59 |
| 1653264000000 | 7352.51 |
| 1653350400000 | 7238.61 |
| 1653436800000 | 7207.29 |
| 1653523200000 | 7346.35 |
| 1653609600000 | 7459.74 |
| 1653868800000 | 7610.58 |
| 1653955200000 | 7466.5 |
| 1654041600000 | 7420.52 |
| 1654128000000 | 7560.28 |
| 1654214400000 | 7534.13 |
| 1654473600000 | 7573.42 |
| 1654560000000 | 7535.09 |
| 1654646400000 | 7571.05 |
| 1654732800000 | 7370.84 |
| 1654819200000 | 7117.41 |
| 1655078400000 | 6744.45 |
| 1655164800000 | 6658.48 |
| 1655251200000 | 6759 |
| 1655337600000 | 6465.53 |
| 1655424000000 | 6482.01 |
| 1655683200000 | 6587.13 |
| 1655769600000 | 6685.64 |
| 1655856000000 | 6622.22 |
| 1655942400000 | 6414.83 |
| 1656028800000 | 6617.63 |
| 1656288000000 | 6736.03 |
| 1656374400000 | 6643.03 |
| 1656460800000 | 6520.21 |
| 1656547200000 | 6459.72 |
| 1656633600000 | 6280.15 |
| 1656892800000 | 6246.77 |
| 1656979200000 | 5975.08 |
| 1657065600000 | 6035.37 |
| 1657152000000 | 6192.54 |
| 1657238400000 | 6277.04 |
| 1657497600000 | 6126.2 |
| 1657584000000 | 6112.47 |
| 1657670400000 | 6120.8 |
| 1657756800000 | 5982.56 |
| 1657843200000 | 6180.83 |
| 1658102400000 | 6339.25 |
| 1658188800000 | 6416.24 |
| 1658275200000 | 6466.07 |
| 1658361600000 | 6664.19 |
| 1658448000000 | 6717.8 |
| 1658707200000 | 6680.34 |
| 1658793600000 | 6561.18 |
| 1658880000000 | 6671.45 |
| 1658966400000 | 6823.81 |
| 1659052800000 | 6921.85 |
| 1659312000000 | 6917.25 |
| 1659398400000 | 6822.7 |
| 1659484800000 | 6865.17 |
| 1659571200000 | 6987.59 |
| 1659657600000 | 6851.44 |
| 1659916800000 | 6910.97 |
| 1660003200000 | 6795.23 |
| 1660089600000 | 7014.97 |
| 1660176000000 | 7062.06 |
| 1660262400000 | 7036.56 |
| 1660521600000 | 7029.51 |
| 1660608000000 | 6978.85 |
| 1660694400000 | 6888.48 |
| 1660780800000 | 6951.28 |
| 1660867200000 | 6769.06 |
| 1661126400000 | 6541.55 |
| 1661212800000 | 6583.07 |
| 1661299200000 | 6653.69 |
| 1661385600000 | 6701.41 |
| 1661472000000 | 6652.73 |
| 1661731200000 | 6539.97 |
| 1661817600000 | 6463.6 |
| 1661904000000 | 6446.68 |
| 1661990400000 | 6209.64 |
| 1662076800000 | 6446.78 |
| 1662336000000 | 6289.26 |
| 1662422400000 | 6297.67 |
| 1662508800000 | 6337.94 |
| 1662595200000 | 6416.53 |
| 1662681600000 | 6636.84 |
| 1662940800000 | 6764.49 |
| 1663027200000 | 6555.07 |
| 1663113600000 | 6505.71 |
| 1663200000000 | 6412.8 |
| 1663286400000 | 6307.61 |
| 1663545600000 | 6280.08 |
| 1663632000000 | 6184.49 |
| 1663718400000 | 6180.33 |
| 1663804800000 | 6015.25 |
| 1663891200000 | 5745.77 |
| 1664150400000 | 5679.34 |
| 1664236800000 | 5707.02 |
| 1664323200000 | 5708.48 |
| 1664409600000 | 5653.98 |
| 1664496000000 | 5807.87 |
| 1664755200000 | 5862.95 |
| 1664841600000 | 6170.97 |
| 1664928000000 | 5986.12 |
| 1665014400000 | 5985.19 |
| 1665100800000 | 5805.93 |
| 1665360000000 | 5730.51 |
| 1665446400000 | 5609.91 |
| 1665532800000 | 5539.29 |
| 1665619200000 | 5649.73 |
| 1665705600000 | 5641.06 |
| 1665964800000 | 5790.86 |
| 1666051200000 | 5886.92 |
| 1666137600000 | 5818.71 |
| 1666224000000 | 5936.91 |
| 1666310400000 | 5867.94 |
| 1666569600000 | 5990.63 |
| 1666656000000 | 6189.03 |
| 1666742400000 | 6331.76 |
| 1666828800000 | 6348.11 |
| 1666915200000 | 6263.37 |
| 1667174400000 | 6250.95 |
| 1667260800000 | 6312.07 |
| 1667347200000 | 6231.78 |
| 1667433600000 | 6095.46 |
| 1667520000000 | 6352.22 |
| 1667779200000 | 6471.66 |
| 1667865600000 | 6635.46 |
| 1667952000000 | 6580.08 |
| 1668038400000 | 6899.67 |
| 1668124800000 | 7120.2 |
| 1668384000000 | 7104.23 |
| 1668470400000 | 7101.3 |
| 1668556800000 | 6998.56 |
| 1668643200000 | 6941.71 |
| 1668729600000 | 7028.05 |
| 1668988800000 | 6930.46 |
| 1669075200000 | 7010.49 |
| 1669161600000 | 7128.15 |
| 1669248000000 | 7226.13 |
| 1669334400000 | 7264.31 |
| 1669593600000 | 7163.57 |
| 1669680000000 | 7099.17 |
| 1669766400000 | 7108 |
| 1669852800000 | 7374.88 |
| 1669939200000 | 7368.54 |
| 1670198400000 | 7370.43 |
| 1670284800000 | 7287.5 |
| 1670371200000 | 7189.37 |
| 1670457600000 | 7246.33 |
| 1670544000000 | 7343.81 |
| 1670803200000 | 7268.26 |
| 1670889600000 | 7458.32 |
| 1670976000000 | 7398.32 |
| 1671062400000 | 7210.05 |
| 1671148800000 | 7086.66 |
| 1671408000000 | 7046.16 |
| 1671494400000 | 7079.95 |
| 1671580800000 | 7190.8 |
| 1671667200000 | 7071 |
| 1671753600000 | 7141.79 |
| 1672012800000 | 7141.79 |
| 1672099200000 | 7161.26 |
| 1672185600000 | 7071.9 |
| 1672272000000 | 7184.07 |
| 1672358400000 | 7091.21 |
| 1672617600000 | 7206.6 |
| 1672704000000 | 7216.21 |
| 1672790400000 | 7302.44 |
| 1672876800000 | 7239.3 |
| 1672963200000 | 7386.53 |
| 1673222400000 | 7641.06 |
| 1673308800000 | 7609.4 |
| 1673395200000 | 7631.46 |
| 1673481600000 | 7695.3 |
| 1673568000000 | 7734.47 |
| 1673827200000 | 7748.24 |
| 1673913600000 | 7771.59 |
| 1674000000000 | 7883.27 |
| 1674086400000 | 7662.68 |
| 1674172800000 | 7770.57 |
| 1674432000000 | 7868.64 |
| 1674518400000 | 7867.83 |
| 1674604800000 | 7792.77 |
| 1674691200000 | 7851.25 |
| 1674777600000 | 7908.72 |
| 1675036800000 | 7828.02 |
| 1675123200000 | 7851.19 |
| 1675209600000 | 7941.18 |
| 1675296000000 | 8142.39 |
| 1675382400000 | 8122.46 |
| 1675641600000 | 7883.12 |
| 1675728000000 | 7835.62 |
| 1675814400000 | 7979.73 |
| 1675900800000 | 8048.7 |
| 1675987200000 | 7842.34 |
| 1676246400000 | 7932.62 |
| 1676332800000 | 7902.47 |
| 1676419200000 | 7948.83 |
| 1676505600000 | 7997.58 |
| 1676592000000 | 7910.6 |
| 1676851200000 | 7938.33 |
| 1676937600000 | 7855.12 |
| 1677024000000 | 7873.97 |
| 1677110400000 | 7821.85 |
| 1677196800000 | 7675.9 |
| 1677456000000 | 7837.89 |
| 1677542400000 | 7832.72 |
| 1677628800000 | 7823.95 |
| 1677715200000 | 7784.4 |
| 1677801600000 | 7865.83 |
| 1678060800000 | 7913.35 |
| 1678147200000 | 7771.61 |
| 1678233600000 | 7766.25 |
| 1678320000000 | 7761.03 |
| 1678406400000 | 7717.05 |
| 1678665600000 | 7495.84 |
| 1678752000000 | 7609.91 |
| 1678838400000 | 7112.66 |
| 1678924800000 | 7303.3 |
| 1679011200000 | 7230.05 |
| 1679270400000 | 7318.63 |
| 1679356800000 | 7490.04 |
| 1679443200000 | 7473.21 |
| 1679529600000 | 7525.09 |
| 1679616000000 | 7219.48 |
| 1679875200000 | 7282.26 |
| 1679961600000 | 7299.58 |
| 1680048000000 | 7471.12 |
| 1680134400000 | 7678.04 |
| 1680220800000 | 7677.43 |
| 1680480000000 | 7639 |
| 1680566400000 | 7625.41 |
| 1680652800000 | 7414.11 |
| 1680739200000 | 7481.79 |
| 1680825600000 | 7481.79 |
| 1681084800000 | 7424.26 |
| 1681171200000 | 7572.7 |
| 1681257600000 | 7583.69 |
| 1681344000000 | 7669.83 |
| 1681430400000 | 7712.63 |
| 1681689600000 | 7662.71 |
| 1681776000000 | 7738.85 |
| 1681862400000 | 7717.14 |
| 1681948800000 | 7693.19 |
| 1682035200000 | 7624.44 |
| 1682294400000 | 7701.23 |
| 1682380800000 | 7556.94 |
| 1682467200000 | 7656.53 |
| 1682553600000 | 7657.9 |
| 1682640000000 | 7764.39 |
| 1682899200000 | 7722.55 |
| 1682985600000 | 7666.66 |
| 1683072000000 | 7702.83 |
| 1683158400000 | 7598.54 |
| 1683244800000 | 7771.2 |
| 1683504000000 | 7811.98 |
| 1683590400000 | 7703.32 |
| 1683676800000 | 7688.76 |
| 1683763200000 | 7645.02 |
| 1683849600000 | 7678 |
| 1684108800000 | 7744.41 |
| 1684195200000 | 7752.96 |
| 1684281600000 | 7651.16 |
| 1684368000000 | 7721.75 |
| 1684454400000 | 7788.2 |
| 1684713600000 | 7817.98 |
| 1684800000000 | 7839.51 |
| 1684886400000 | 7642.2 |
| 1684972800000 | 7669.59 |
| 1685059200000 | 7736.58 |
| 1685318400000 | 7752.44 |
| 1685404800000 | 7686.27 |
| 1685491200000 | 7527.67 |
| 1685577600000 | 7614.14 |
| 1685664000000 | 7740.2 |
| 1685923200000 | 7721.89 |
| 1686009600000 | 7679.37 |
| 1686096000000 | 7592.42 |
| 1686182400000 | 7596.89 |
| 1686268800000 | 7540.93 |
| 1686528000000 | 7565.3 |
| 1686614400000 | 7715.87 |
| 1686700800000 | 7770.31 |
| 1686787200000 | 7791.01 |
| 1686873600000 | 7797.23 |
| 1687132800000 | 7728.91 |
| 1687219200000 | 7605.79 |
| 1687305600000 | 7582.06 |
| 1687392000000 | 7589.43 |
| 1687478400000 | 7468.6 |
| 1687737600000 | 7484.29 |
| 1687824000000 | 7509.02 |
| 1687910400000 | 7554.25 |
| 1687996800000 | 7588.75 |
| 1688083200000 | 7684.98 |
| 1688342400000 | 7703.75 |
| 1688428800000 | 7742.39 |
| 1688515200000 | 7660.01 |
| 1688601600000 | 7487.41 |
| 1688688000000 | 7640.49 |
| 1688947200000 | 7758.66 |
| 1689033600000 | 7816.23 |
| 1689120000000 | 8052.46 |
| 1689206400000 | 8159.82 |
| 1689292800000 | 8161.9 |
| 1689552000000 | 8107.14 |
| 1689638400000 | 8161.98 |
| 1689724800000 | 8202 |
| 1689811200000 | 8150.27 |
| 1689897600000 | 8159.49 |
| 1690156800000 | 8165.82 |
| 1690243200000 | 8179.84 |
| 1690329600000 | 8122.64 |
| 1690416000000 | 8138.3 |
| 1690502400000 | 8231.07 |
| 1690761600000 | 8223.52 |
| 1690848000000 | 8107.81 |
| 1690934400000 | 7979.78 |
| 1691020800000 | 7926.56 |
| 1691107200000 | 8043.6 |
| 1691366400000 | 8067.7 |
| 1691452800000 | 7919.84 |
| 1691539200000 | 7979.52 |
| 1691625600000 | 8062.36 |
| 1691712000000 | 7918.95 |
| 1691971200000 | 7859.74 |
| 1692057600000 | 7790.82 |
| 1692144000000 | 7751.38 |
| 1692230400000 | 7615.69 |
| 1692316800000 | 7535.4 |
| 1692576000000 | 7545.41 |
| 1692662400000 | 7567.39 |
| 1692748800000 | 7544.46 |
| 1692835200000 | 7476.98 |
| 1692921600000 | 7429.18 |
| 1693180800000 | 7561.95 |
| 1693267200000 | 7672.62 |
| 1693353600000 | 7745.07 |
| 1693440000000 | 7670.5 |
| 1693526400000 | 7620.27 |
| 1693785600000 | 7619.13 |
| 1693872000000 | 7514.86 |
| 1693958400000 | 7485.8 |
| 1694044800000 | 7381.34 |
| 1694131200000 | 7395.99 |
| 1694390400000 | 7433.96 |
| 1694476800000 | 7338.15 |
| 1694563200000 | 7359.94 |
| 1694649600000 | 7420.99 |
| 1694736000000 | 7377.37 |
| 1694995200000 | 7258.7 |
| 1695081600000 | 7260.83 |
| 1695168000000 | 7377.19 |
| 1695254400000 | 7233.84 |
| 1695340800000 | 7206.64 |
| 1695600000000 | 7120.03 |
| 1695686400000 | 7031.67 |
| 1695772800000 | 6885.79 |
| 1695859200000 | 6945.89 |
| 1695945600000 | 7069.39 |
| 1696204800000 | 6942.54 |
| 1696291200000 | 6749.93 |
| 1696377600000 | 6794 |
| 1696464000000 | 6810.25 |
| 1696550400000 | 6911.35 |
| 1696809600000 | 6854.33 |
| 1696896000000 | 7040.05 |
| 1696982400000 | 7008.3 |
| 1697068800000 | 6943.13 |
| 1697155200000 | 6738.76 |
| 1697414400000 | 6766.18 |
| 1697500800000 | 6755.92 |
| 1697587200000 | 6642.28 |
| 1697673600000 | 6620.21 |
| 1697760000000 | 6515.7 |
| 1698019200000 | 6559.6899 |
| 1698105600000 | 6570.59 |
| 1698192000000 | 6460.45 |
| 1698278400000 | 6558.6899 |
| 1698364800000 | 6605.86 |
| 1698624000000 | 6650.74 |
| 1698710400000 | 6684.33 |
| 1698796800000 | 6712.47 |
| 1698883200000 | 6953.28 |
| 1698969600000 | 7175.51 |
| 1699228800000 | 7109.74 |
| 1699315200000 | 7084.81 |
| 1699401600000 | 7062.83 |
| 1699488000000 | 7231.51 |
| 1699574400000 | 7149.58 |
| 1699833600000 | 7283.3 |
| 1699920000000 | 7578.3 |
| 1700006400000 | 7690.13 |
| 1700092800000 | 7638.05 |
| 1700179200000 | 7697.39 |
| 1700438400000 | 7745.11 |
| 1700524800000 | 7653.95 |
| 1700611200000 | 7599.73 |
| 1700697600000 | 7679.23 |
| 1700784000000 | 7769.7 |
| 1701043200000 | 7772.75 |
| 1701129600000 | 7794.47 |
| 1701216000000 | 7862.17 |
| 1701302400000 | 7872.36 |
| 1701388800000 | 7882.84 |
| 1701648000000 | 7788.87 |
| 1701734400000 | 7805.83 |
| 1701820800000 | 7879.02 |
| 1701907200000 | 7905.84 |
| 1701993600000 | 7993.71 |
| 1702252800000 | 8041.49 |
| 1702339200000 | 8073.14 |
| 1702425600000 | 8103.89 |
| 1702512000000 | 8514.26 |
| 1702598400000 | 8447.27 |
| 1702857600000 | 8410.55 |
| 1702944000000 | 8506 |
| 1703030400000 | 8494.68 |
| 1703116800000 | 8493.19 |
| 1703203200000 | 8528.99 |
| 1703462400000 | 8528.99 |
| 1703548800000 | 8539.84 |
| 1703635200000 | 8681.8799 |
| 1703721600000 | 8662.12 |
| 1703808000000 | 8600.17 |
| 1704153600000 | 8511.82 |
| 1704240000000 | 8281.2099 |
| 1704326400000 | 8312.62 |
| 1704412800000 | 8305.05 |
| 1704672000000 | 8358.45 |
| 1704758400000 | 8316.05 |
| 1704844800000 | 8309.1 |
| 1704931200000 | 8294.85 |
| 1705017600000 | 8349.28 |
| 1705276800000 | 8273.07 |
| 1705363200000 | 8143.39 |
| 1705449600000 | 8090.62 |
| 1705536000000 | 8241.76 |
| 1705622400000 | 8220.37 |
| 1705881600000 | 8305.57 |
| 1705968000000 | 8304.58 |
| 1706054400000 | 8474.8799 |
| 1706140800000 | 8401.91 |
| 1706227200000 | 8415.1299 |
| 1706486400000 | 8349.06 |
| 1706572800000 | 8385.62 |
| 1706659200000 | 8369.37 |
| 1706745600000 | 8270.61 |
| 1706832000000 | 8266.7099 |
| 1707091200000 | 8199.57 |
| 1707177600000 | 8271.74 |
| 1707264000000 | 8218.6299 |
| 1707350400000 | 8307.53 |
| 1707436800000 | 8349.9599 |
| 1707696000000 | 8447.4599 |
| 1707782400000 | 8241.86 |
| 1707868800000 | 8382.16 |
| 1707955200000 | 8514.05 |
| 1708041600000 | 8601.9599 |
| 1708300800000 | 8521.2 |
| 1708387200000 | 8437.9599 |
| 1708473600000 | 8469.6299 |
| 1708560000000 | 8661.28 |
| 1708646400000 | 8594.99 |
| 1708905600000 | 8689.98 |
| 1708992000000 | 8733.65 |
| 1709078400000 | 8685.18 |
| 1709164800000 | 8734.79 |
| 1709251200000 | 8870.11 |
| 1709510400000 | 8927.59 |
| 1709596800000 | 8806.87 |
| 1709683200000 | 8977.26 |
| 1709769600000 | 9100.83 |
| 1709856000000 | 8874.77 |
| 1710115200000 | 8692.24 |
| 1710201600000 | 8798.58 |
| 1710288000000 | 8831.86 |
| 1710374400000 | 8726.12 |
| 1710460800000 | 8719.2099 |
| 1710720000000 | 8742.32 |
| 1710806400000 | 8748.43 |
| 1710892800000 | 8780.08 |
| 1710979200000 | 8940.4599 |
| 1711065600000 | 8908.37 |
| 1711324800000 | 8865.51 |
| 1711411200000 | 8963.93 |
| 1711497600000 | 8949.17 |
| 1711584000000 | 8936.98 |
| 1711670400000 | 8936.98 |
| 1711929600000 | 8891.06 |
| 1712016000000 | 8919.7099 |
| 1712102400000 | 9056.1 |
| 1712188800000 | 9187.8799 |
| 1712275200000 | 9126.52 |
| 1712534400000 | 9217.39 |
| 1712620800000 | 9094.07 |
| 1712707200000 | 9066.42 |
| 1712793600000 | 8953.51 |
| 1712880000000 | 8854.03 |
| 1713139200000 | 8819.92 |
| 1713225600000 | 8737.29 |
| 1713312000000 | 8721.48 |
| 1713398400000 | 8743.56 |
| 1713484800000 | 8650.23 |
| 1713744000000 | 8649.86 |
| 1713830400000 | 8791.15 |
| 1713916800000 | 8775.02 |
| 1714003200000 | 8717.31 |
| 1714089600000 | 8592 |
| 1714348800000 | 8694.33 |
| 1714435200000 | 8593.15 |
| 1714521600000 | 8585.91 |
| 1714608000000 | 8537.44 |
| 1714694400000 | 8682 |
| 1714953600000 | 8767.11 |
| 1715040000000 | 8860.24 |
| 1715126400000 | 8855.1299 |
| 1715212800000 | 8932.91 |
| 1715299200000 | 8960.33 |
| 1715558400000 | 8994.39 |
| 1715644800000 | 9043.08 |
| 1715731200000 | 9082.28 |
| 1715817600000 | 9091.74 |
| 1715904000000 | 9082.98 |
| 1716163200000 | 9138.5 |
| 1716249600000 | 9086.6 |
| 1716336000000 | 9021.82 |
| 1716422400000 | 9023.14 |
| 1716508800000 | 9039.43 |
| 1716768000000 | 9083.54 |
| 1716854400000 | 9051.43 |
| 1716940800000 | 8911.39 |
| 1717027200000 | 8952.4599 |
| 1717113600000 | 8908.02 |
| 1717372800000 | 8961.34 |
| 1717459200000 | 8866.66 |
| 1717545600000 | 8974.53 |
| 1717632000000 | 9049.91 |
| 1717718400000 | 8997.67 |
| 1717977600000 | 8958.52 |
| 1718064000000 | 8907.27 |
| 1718150400000 | 9123.34 |
| 1718236800000 | 8910.99 |
| 1718323200000 | 8660.87 |
| 1718582400000 | 8683.52 |
| 1718668800000 | 8753.64 |
| 1718755200000 | 8736.17 |
| 1718841600000 | 8815.97 |
| 1718928000000 | 8664.26 |
| 1719187200000 | 8759.76 |
| 1719273600000 | 8715.91 |
| 1719360000000 | 8549.6 |
| 1719446400000 | 8621.94 |
| 1719532800000 | 8608.33 |
| 1719792000000 | 8658.59 |
| 1719878400000 | 8665.56 |
| 1719964800000 | 8890.57 |
| 1720051200000 | 8913.94 |
| 1720137600000 | 8926.44 |
| 1720396800000 | 8905.61 |
| 1720483200000 | 8822.67 |
| 1720569600000 | 8934 |
| 1720656000000 | 9058.2099 |
| 1720742400000 | 9165.17 |
| 1721001600000 | 9148.42 |
| 1721088000000 | 9087.98 |
| 1721174400000 | 9022.19 |
| 1721260800000 | 9002.06 |
| 1721347200000 | 8859.58 |
| 1721606400000 | 8999.2 |
| 1721692800000 | 8984.06 |
| 1721779200000 | 8829.72 |
| 1721865600000 | 8537.67 |
| 1721952000000 | 8584.55 |
| 1722211200000 | 8477.19 |
| 1722297600000 | 8502 |
| 1722384000000 | 8560.8799 |
| 1722470400000 | 8324.54 |
| 1722556800000 | 8200.98 |
| 1722816000000 | 8158.36 |
| 1722902400000 | 8195.16 |
| 1722988800000 | 8447.82 |
| 1723075200000 | 8395.81 |
| 1723161600000 | 8424.62 |
| 1723420800000 | 8471.7099 |
| 1723507200000 | 8490.08 |
| 1723593600000 | 8594.11 |
| 1723680000000 | 8689.3 |
| 1723766400000 | 8699.64 |
| 1724025600000 | 8837.98 |
| 1724112000000 | 8825.99 |
| 1724198400000 | 8931.11 |
| 1724284800000 | 8877.1 |
| 1724371200000 | 8974.43 |
| 1724630400000 | 8971.5 |
| 1724716800000 | 8953.5 |
| 1724803200000 | 8960.57 |
| 1724889600000 | 9001.74 |
| 1724976000000 | 8985.04 |
| 1725235200000 | 8973.53 |
| 1725321600000 | 8854.42 |
| 1725408000000 | 8819.42 |
| 1725494400000 | 8759.64 |
| 1725580800000 | 8710.18 |
| 1725840000000 | 8735.42 |
| 1725926400000 | 8598.4599 |
| 1726012800000 | 8600.1 |
| 1726099200000 | 8757.9599 |
| 1726185600000 | 8914.45 |
| 1726444800000 | 8921.7099 |
| 1726531200000 | 8994.65 |
| 1726617600000 | 8901.43 |
| 1726704000000 | 9083.44 |
| 1726790400000 | 8925.16 |
| 1727049600000 | 8846.5 |
| 1727136000000 | 8926.45 |
| 1727222400000 | 8905.55 |
| 1727308800000 | 9048.67 |
| 1727395200000 | 9146.52 |
| 1727654400000 | 9084.32 |
| 1727740800000 | 8949.09 |
| 1727827200000 | 8949.73 |
| 1727913600000 | 8897.7 |
| 1728000000000 | 8935.3799 |
| 1728259200000 | 8912.58 |
| 1728345600000 | 8853.89 |
| 1728432000000 | 8902.34 |
| 1728518400000 | 8851.3799 |
| 1728604800000 | 8896.85 |
| 1728864000000 | 8935.03 |
| 1728950400000 | 8784.41 |
| 1729036800000 | 8694.31 |
| 1729123200000 | 8647.35 |
| 1729209600000 | 8748.12 |
| 1729468800000 | 8645.85 |
| 1729555200000 | 8628.1 |
| 1729641600000 | 8507.08 |
| 1729728000000 | 8595.42 |
| 1729814400000 | 8694.73 |
| 1730073600000 | 8703.14 |
| 1730160000000 | 8656.6 |
| 1730246400000 | 8592.28 |
| 1730332800000 | 8462.68 |
| 1730419200000 | 8503.05 |
| 1730678400000 | 8490.66 |
| 1730764800000 | 8500.24 |
| 1730851200000 | 8327.4599 |
| 1730937600000 | 8545.61 |
| 1731024000000 | 8509.87 |
| 1731283200000 | 8523.9 |
| 1731369600000 | 8322.94 |
| 1731456000000 | 8250.65 |
| 1731542400000 | 8414.72 |
| 1731628800000 | 8322.62 |
| 1731888000000 | 8331.6299 |
| 1731974400000 | 8263.75 |
| 1732060800000 | 8148.12 |
| 1732147200000 | 8143.29 |
| 1732233600000 | 8157.69 |
| 1732492800000 | 8250.67 |
| 1732579200000 | 8150.67 |
| 1732665600000 | 8198.89 |
| 1732752000000 | 8239.04 |
| 1732838400000 | 8319.91 |
| 1733097600000 | 8263.22 |
| 1733184000000 | 8324.58 |
| 1733270400000 | 8399.83 |
| 1733356800000 | 8510.56 |
| 1733443200000 | 8599.45 |
| 1733702400000 | 8611.43 |
| 1733788800000 | 8492.31 |
| 1733875200000 | 8488.41 |
| 1733961600000 | 8366.32 |
| 1734048000000 | 8395.18 |
| 1734307200000 | 8327.31 |
| 1734393600000 | 8282.28 |
| 1734480000000 | 8313.92 |
| 1734566400000 | 8101.17 |
| 1734652800000 | 8162.09 |
| 1734912000000 | 8160.35 |
| 1734998400000 | 8226.53 |
| 1735084800000 | 8226.53 |
| 1735171200000 | 8240.39 |
| 1735257600000 | 8277.22 |
| 1735516800000 | 8188.36 |
| 1735603200000 | 8234.85 |
| 1735776000000 | 8260.39 |
| 1735862400000 | 8245.16 |
| 1736121600000 | 8449.85 |
| 1736208000000 | 8437.04 |
| 1736294400000 | 8255.3799 |
| 1736380800000 | 8248.77 |
| 1736467200000 | 8161.01 |
| 1736726400000 | 8047.6 |
| 1736812800000 | 8131.53 |
| 1736899200000 | 8267.4 |
| 1736985600000 | 8389.99 |
| 1737072000000 | 8460.08 |
| 1737331200000 | 8564.64 |
| 1737417600000 | 8514.58 |
| 1737504000000 | 8501.83 |
| 1737590400000 | 8414.07 |
| 1737676800000 | 8472.89 |
| 1737936000000 | 8385.64 |
| 1738022400000 | 8339.41 |
| 1738108800000 | 8344.26 |
| 1738195200000 | 8396.67 |
| 1738281600000 | 8379.56 |
| 1738540800000 | 8200.45 |
| 1738627200000 | 8244 |
| 1738713600000 | 8249.53 |
| 1738800000000 | 8292.12 |
| 1738886400000 | 8211.91 |
| 1739145600000 | 8231.82 |
| 1739232000000 | 8261.07 |
| 1739318400000 | 8351.84 |
| 1739404800000 | 8393.5 |
| 1739491200000 | 8461.51 |
| 1739750400000 | 8474.87 |
| 1739836800000 | 8503.9 |
| 1739923200000 | 8376.6 |
| 1740009600000 | 8450.04 |
| 1740096000000 | 8490.22 |
| 1740355200000 | 8621.76 |
| 1740441600000 | 8592.8799 |
| 1740528000000 | 8722.74 |
| 1740614400000 | 8475.75 |
| 1740700800000 | 8407.58 |
| 1740960000000 | 8516.69 |
| 1741046400000 | 8379.8799 |
| 1741132800000 | 8685.89 |
| 1741219200000 | 8801.17 |
| 1741305600000 | 8841.84 |
| 1741564800000 | 8619.14 |
| 1741651200000 | 8663.79 |
| 1741737600000 | 8820.95 |
| 1741824000000 | 8630.2 |
| 1741910400000 | 8794.54 |
| 1742169600000 | 8877.5 |
| 1742256000000 | 8976.04 |
| 1742342400000 | 8954.55 |
| 1742428800000 | 8895.73 |
| 1742515200000 | 8741.79 |
| 1742774400000 | 8724.8799 |
| 1742860800000 | 8808.53 |
| 1742947200000 | 8785.8 |
| 1743033600000 | 8750.65 |
| 1743120000000 | 8647.65 |
| 1743379200000 | 8456.82 |
| 1743465600000 | 8513.85 |
| 1743552000000 | 8556.35 |
| 1743638400000 | 8466.6299 |
| 1743724800000 | 8015.33 |
| 1743984000000 | 7673.57 |
| 1744070400000 | 7874.62 |
| 1744156800000 | 7731.98 |
| 1744243200000 | 8062.79 |
| 1744329600000 | 8176.43 |
| 1744588800000 | 8409.18 |
| 1744675200000 | 8545.32 |
| 1744761600000 | 8553.92 |
| 1744848000000 | 8520.51 |
| 1744934400000 | 8520.51 |
| 1745193600000 | 8631.61 |
| 1745280000000 | 8623.45 |
| 1745366400000 | 8686.76 |
| 1745452800000 | 8626.75 |
| 1745539200000 | 8777.86 |
| 1745798400000 | 8818.9599 |
| 1745884800000 | 8918.03 |
| 1745971200000 | 8881.48 |
| 1746057600000 | 8814.29 |
| 1746144000000 | 9083.78 |
| 1746403200000 | 9091.25 |
| 1746489600000 | 9068.98 |
| 1746576000000 | 9163.27 |
| 1746662400000 | 9204.98 |
| 1746748800000 | 9269.07 |
| 1747008000000 | 9316.8 |
| 1747094400000 | 9440.3799 |
| 1747180800000 | 9536.58 |
| 1747267200000 | 9503.3799 |
| 1747353600000 | 9475.97 |
| 1747612800000 | 9566.92 |
| 1747699200000 | 9618.86 |
| 1747785600000 | 9709.4599 |
| 1747872000000 | 9629.14 |
| 1747958400000 | 9581.81 |
| 1748217600000 | 9735.49 |
| 1748304000000 | 9787.8799 |
| 1748390400000 | 9735.98 |
| 1748476800000 | 9812.14 |
| 1748563200000 | 9794.08 |
| 1748822400000 | 9830.01 |
| 1748908800000 | 9848.4599 |
| 1748995200000 | 9893.03 |
| 1749081600000 | 9963.3799 |
| 1749168000000 | 9928.7099 |
| 1749427200000 | 10027.98 |
| 1749513600000 | 10125 |
| 1749600000000 | 10143.91 |
| 1749686400000 | 10254.07 |
| 1749772800000 | 10152.85 |
| 1750032000000 | 10259.25 |
| 1750118400000 | 10131.42 |
| 1750204800000 | 10101.19 |
| 1750291200000 | 9966.04 |
| 1750377600000 | 10040.76 |
| 1750636800000 | 10043.54 |
| 1750723200000 | 10238.93 |
| 1750809600000 | 10160.9599 |
| 1750896000000 | 10345.95 |
| 1750982400000 | 10499.24 |
| 1751241600000 | 10460.28 |
| 1751328000000 | 10412.89 |
| 1751414400000 | 10478.03 |
| 1751500800000 | 10510.31 |
| 1751587200000 | 10483.9599 |
| 1751846400000 | 10486.89 |
| 1751932800000 | 10460.72 |
| 1752019200000 | 10533.64 |
| 1752105600000 | 10650.7 |
| 1752192000000 | 10609.26 |
| 1752451200000 | 10523.7099 |
| 1752537600000 | 10496.04 |
| 1752624000000 | 10341.62 |
| 1752710400000 | 10490.11 |
| 1752796800000 | 10594.67 |
| 1753056000000 | 10645.02 |
| 1753142400000 | 10584.8799 |
| 1753228800000 | 10637.36 |
| 1753315200000 | 10693.5 |
| 1753401600000 | 10518.57 |
| 1753660800000 | 10478.72 |
| 1753747200000 | 10350.34 |
| 1753833600000 | 10267.78 |
| 1753920000000 | 10189.25 |
| 1754006400000 | 10070.81 |
| 1754265600000 | 10168.53 |
| 1754352000000 | 10189.57 |
| 1754438400000 | 10168.19 |
| 1754524800000 | 10355.07 |
| 1754611200000 | 10478.8 |
| 1754870400000 | 10424.76 |
| 1754956800000 | 10497.78 |
| 1755043200000 | 10577.59 |
| 1755129600000 | 10508.8 |
| 1755216000000 | 10538.65 |
| 1755475200000 | 10481.69 |
| 1755561600000 | 10575.08 |
| 1755648000000 | 10539.36 |
| 1755734400000 | 10484.98 |
| 1755820800000 | 10732.73 |
| 1756080000000 | 10743.62 |
| 1756166400000 | 10626.05 |
| 1756252800000 | 10506.11 |
| 1756339200000 | 10540.52 |
| 1756425600000 | 10486.23 |
| 1756684800000 | 10483.8799 |
| 1756771200000 | 10161.73 |
| 1756857600000 | 10211.1299 |
| 1756944000000 | 10225.9599 |
| 1757030400000 | 10346.72 |
| 1757289600000 | 10437.68 |
| 1757376000000 | 10381.07 |
| 1757462400000 | 10339.65 |
| 1757548800000 | 10382.8 |
| 1757635200000 | 10378.51 |
| 1757894400000 | 10509.75 |
| 1757980800000 | 10457.66 |
| 1758067200000 | 10474.3799 |
| 1758153600000 | 10566.37 |
| 1758240000000 | 10501.43 |
| 1758499200000 | 10546.29 |
| 1758585600000 | 10639.01 |
| 1758672000000 | 10604.31 |
| 1758758400000 | 10467.85 |
| 1758844800000 | 10426.87 |
| 1759104000000 | 10547.73 |
| 1759190400000 | 10586.3799 |
| 1759276800000 | 10667.3 |
| 1759363200000 | 10687.62 |
| 1759449600000 | 10782.84 |
| 1759708800000 | 10841.26 |
| 1759795200000 | 10754.4 |
| 1759881600000 | 10724.37 |
| 1759968000000 | 10706.33 |
| 1760054400000 | 10538.14 |
| 1760313600000 | 10627.8 |
| 1760400000000 | 10571.8799 |
| 1760486400000 | 10593.07 |
| 1760572800000 | 10633.37 |
| 1760659200000 | 10485.19 |
| 1760918400000 | 10542.75 |
| 1761004800000 | 10485.59 |
| 1761091200000 | 10435.76 |
| 1761177600000 | 10551.45 |
| 1761264000000 | 10623.35 |
| 1761523200000 | 10634.06 |
| 1761609600000 | 10633.41 |
| 1761696000000 | 10648.11 |
| 1761782400000 | 10478.83 |
| 1761868800000 | 10424.6 |
| 1762128000000 | 10324.6 |
| 1762214400000 | 10224.05 |
| 1762300800000 | 10195.25 |
| 1762387200000 | 10145.92 |
| 1762473600000 | 10079.29 |
| 1762732800000 | 10211.69 |
| 1762819200000 | 10304.49 |
| 1762905600000 | 10362.43 |
| 1762992000000 | 10442.73 |
| 1763078400000 | 10294.6 |
| 1763337600000 | 10167.65 |
| 1763424000000 | 10005.5 |
| 1763510400000 | 10062.75 |
| 1763596800000 | 10070.37 |
| 1763683200000 | 9953.58 |
| STOXX Netherlands Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | -20.249363757199 | -13.202290497939 |
| 2019 | 36.864769175068 | 26.222705219038 |
| 2020 | 25.874867723867 | 18.54501617209 |
| 2021 | 33.916225404312 | 13.145905733548 |
| 2022 | -20.094000297483 | -19.64949101724 |
| 2023 | 21.279302121921 | 16.654428935295 |
| 2024 | -4.2318971716124 | 10.452504811857 |
| 2025 | 31.697484742825 | 19.874106227798 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213345783 | SWNLSCGR | .SWNLSCGR | |
| Price EUR | CH1213345791 | SWNLSCP | .SWNLSCP | |
| Net Return EUR | CH1213345775 | SWNLSCR | .SWNLSCR | |
| Net Return USD | CH1213345742 | SWNLSCV | SWNLSCV INDEX | .SWNLSCV |
| Gross Return USD | CH1213345759 | SWNLSCGV | .SWNLSCGV | |
| Price USD | CH1213345767 | SWNLSCL | .SWNLSCL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ABN AMRO BANK | Banks | Netherlands | 19.435% |
| BE SEMICONDUCTOR | Technology | Netherlands | 11.046% |
| ASR NEDERLAND NV | Insurance | Netherlands | 8.917% |
| JDE PEET S | Food, Beverage and Tobacco | Netherlands | 5.745% |
| IMCD | Chemicals | Netherlands | 4.963% |
| RANDSTAD | Industrial Goods and Services | Netherlands | 3.896% |
| SBM OFFSHORE | Energy | Netherlands | 3.847% |
| ALLFUNDS GROUP | Financial Services | Netherlands | 3.381% |
| ARCADIS | Construction and Materials | Netherlands | 3.231% |
| AALBERTS | Industrial Goods and Services | Netherlands | 3.108% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.