Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Netherlands covering approximately 15% of investable market capitalization. STOXX Netherlands Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands Mid Cap | 178.0 | 139.1 | 15.5 | 14.9 | 30.2 | 8.0 | 21.7 | 5.8 | 4.8 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Technology | 21.8 |
|---|---|
| Insurance | 19.4 |
| Food, Beverage and Tobacco | 16.5 |
| Healthcare | 15.4 |
| Telecommunications | 13.0 |
| Chemicals | 8.2 |
| Financial Services | 5.8 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands Mid Cap | -1.2 | 16.1 | 8.0 | 70.1 | 44.9 | N/A | N/A | 8.0 | 19.3 | 7.7 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands Mid Cap | N/A | N/A | 18.1 | 17.6 | 18.7 | N/A | N/A | 0.1 | 0.8 | 0.3 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands Mid Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 11.1 | 17.3 | 17.2 | 14.5 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands Mid Cap | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | -0.7 | 0.0 | -0.4 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Netherlands Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands Mid Cap | 49.1 | 17.7 | 22.0 | 15.9 | 1.4 | 2.9 | 1.4 | 3.1 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Netherlands Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1033.33 |
| 1001462400000 | 1034.93 |
| 1001548800000 | 1020.27 |
| 1001635200000 | 1055.15 |
| 1001894400000 | 1015.23 |
| 1001980800000 | 969.27 |
| 1002067200000 | 956.58 |
| 1002153600000 | 994.3 |
| 1002240000000 | 1000.69 |
| 1002499200000 | 1008.6 |
| 1002585600000 | 1014.09 |
| 1002672000000 | 1036.12 |
| 1002758400000 | 1044.27 |
| 1002844800000 | 1035.94 |
| 1003104000000 | 1022.03 |
| 1003190400000 | 1028.55 |
| 1003276800000 | 1052.92 |
| 1003363200000 | 1036.99 |
| 1003449600000 | 1017.45 |
| 1003708800000 | 1028.95 |
| 1003795200000 | 1055.12 |
| 1003881600000 | 1065.73 |
| 1003968000000 | 1041.16 |
| 1004054400000 | 1056.11 |
| 1004313600000 | 1053.48 |
| 1004400000000 | 1037.33 |
| 1004486400000 | 1044.56 |
| 1004572800000 | 1051.05 |
| 1004659200000 | 1058.26 |
| 1004918400000 | 1080.03 |
| 1005004800000 | 1078.38 |
| 1005091200000 | 1072.36 |
| 1005177600000 | 1078.01 |
| 1005264000000 | 1065.38 |
| 1005523200000 | 1057.65 |
| 1005609600000 | 1075.97 |
| 1005696000000 | 1081.44 |
| 1005782400000 | 1106.78 |
| 1005868800000 | 1125.23 |
| 1006128000000 | 1112.29 |
| 1006214400000 | 1091.13 |
| 1006300800000 | 1073.73 |
| 1006387200000 | 1089.8 |
| 1006473600000 | 1086.16 |
| 1006732800000 | 1101.4 |
| 1006819200000 | 1088.28 |
| 1006905600000 | 1071.35 |
| 1006992000000 | 1077.41 |
| 1007078400000 | 1099.52 |
| 1007337600000 | 1083.79 |
| 1007424000000 | 1094.4 |
| 1007510400000 | 1123.87 |
| 1007596800000 | 1127.13 |
| 1007683200000 | 1126.38 |
| 1007942400000 | 1114.99 |
| 1008028800000 | 1106.09 |
| 1008115200000 | 1093.91 |
| 1008201600000 | 1062.74 |
| 1008288000000 | 1067.81 |
| 1008547200000 | 1084.43 |
| 1008633600000 | 1089.41 |
| 1008720000000 | 1081.25 |
| 1008806400000 | 1080.63 |
| 1008892800000 | 1093.14 |
| 1009152000000 | 1087.9 |
| 1009238400000 | 1073.82 |
| 1009324800000 | 1078.59 |
| 1009411200000 | 1101.65 |
| 1009497600000 | 1102.13 |
| 1009756800000 | 1104.62 |
| 1009929600000 | 1116.54 |
| 1010016000000 | 1120.19 |
| 1010102400000 | 1135.02 |
| 1010361600000 | 1134.52 |
| 1010448000000 | 1127.03 |
| 1010534400000 | 1129.59 |
| 1010620800000 | 1114.79 |
| 1010707200000 | 1121.63 |
| 1010966400000 | 1109.5 |
| 1011052800000 | 1107.42 |
| 1011139200000 | 1096.06 |
| 1011225600000 | 1110.14 |
| 1011312000000 | 1103.07 |
| 1011571200000 | 1098.95 |
| 1011657600000 | 1101.51 |
| 1011744000000 | 1074.43 |
| 1011830400000 | 1095.31 |
| 1011916800000 | 1077.87 |
| 1012176000000 | 1088.4 |
| 1012262400000 | 1094.5 |
| 1012348800000 | 1083.24 |
| 1012435200000 | 1091.17 |
| 1012521600000 | 1097.49 |
| 1012780800000 | 1106.03 |
| 1012867200000 | 1091.99 |
| 1012953600000 | 1079.56 |
| 1013040000000 | 1079.65 |
| 1013126400000 | 1084.25 |
| 1013385600000 | 1097.46 |
| 1013472000000 | 1098.55 |
| 1013558400000 | 1098.69 |
| 1013644800000 | 1105.62 |
| 1013731200000 | 1114.97 |
| 1013990400000 | 1107.07 |
| 1014076800000 | 1100.55 |
| 1014163200000 | 1082.9 |
| 1014249600000 | 1087.56 |
| 1014336000000 | 1087.63 |
| 1014595200000 | 1090.22 |
| 1014681600000 | 1097.34 |
| 1014768000000 | 1109.42 |
| 1014854400000 | 1103.75 |
| 1014940800000 | 1095.78 |
| 1015200000000 | 1137.09 |
| 1015286400000 | 1153.81 |
| 1015372800000 | 1173.16 |
| 1015459200000 | 1199.48 |
| 1015545600000 | 1181.97 |
| 1015804800000 | 1182.58 |
| 1015891200000 | 1177.94 |
| 1015977600000 | 1183.58 |
| 1016064000000 | 1191.12 |
| 1016150400000 | 1185.94 |
| 1016409600000 | 1197.67 |
| 1016496000000 | 1200.41 |
| 1016582400000 | 1193.87 |
| 1016668800000 | 1195.47 |
| 1016755200000 | 1193.35 |
| 1017014400000 | 1187.51 |
| 1017100800000 | 1181.76 |
| 1017187200000 | 1176.04 |
| 1017273600000 | 1185.31 |
| 1017360000000 | 1186.47 |
| 1017619200000 | 1198.37 |
| 1017705600000 | 1196.66 |
| 1017792000000 | 1205.37 |
| 1017878400000 | 1186.54 |
| 1017964800000 | 1193.02 |
| 1018224000000 | 1169.28 |
| 1018310400000 | 1177.93 |
| 1018396800000 | 1188.68 |
| 1018483200000 | 1179.31 |
| 1018569600000 | 1176.1 |
| 1018828800000 | 1176.61 |
| 1018915200000 | 1196.75 |
| 1019001600000 | 1215.52 |
| 1019088000000 | 1211.18 |
| 1019174400000 | 1218.42 |
| 1019433600000 | 1212.74 |
| 1019520000000 | 1206.91 |
| 1019606400000 | 1201.98 |
| 1019692800000 | 1205.8 |
| 1019779200000 | 1212.59 |
| 1020038400000 | 1205.19 |
| 1020124800000 | 1188.23 |
| 1020211200000 | 1194.96 |
| 1020297600000 | 1175.83 |
| 1020384000000 | 1184.91 |
| 1020643200000 | 1175.81 |
| 1020729600000 | 1167.09 |
| 1020816000000 | 1177.85 |
| 1020902400000 | 1189.57 |
| 1020988800000 | 1185.2 |
| 1021248000000 | 1177.94 |
| 1021334400000 | 1170.23 |
| 1021420800000 | 1183.6 |
| 1021507200000 | 1195.72 |
| 1021593600000 | 1197.46 |
| 1021852800000 | 1196.36 |
| 1021939200000 | 1180.46 |
| 1022025600000 | 1167.27 |
| 1022112000000 | 1168.49 |
| 1022198400000 | 1167.23 |
| 1022457600000 | 1169.95 |
| 1022544000000 | 1180.2 |
| 1022630400000 | 1180.3 |
| 1022716800000 | 1176.88 |
| 1022803200000 | 1182.45 |
| 1023062400000 | 1182.35 |
| 1023148800000 | 1173.15 |
| 1023235200000 | 1170.2 |
| 1023321600000 | 1173.15 |
| 1023408000000 | 1157.07 |
| 1023667200000 | 1153.61 |
| 1023753600000 | 1169.53 |
| 1023840000000 | 1135.28 |
| 1023926400000 | 1125.37 |
| 1024012800000 | 1106.14 |
| 1024272000000 | 1122.12 |
| 1024358400000 | 1128.97 |
| 1024444800000 | 1122.31 |
| 1024531200000 | 1110.54 |
| 1024617600000 | 1099.4 |
| 1024876800000 | 1084.89 |
| 1024963200000 | 1095.25 |
| 1025049600000 | 1098.6 |
| 1025136000000 | 1094.21 |
| 1025222400000 | 1112.12 |
| 1025481600000 | 1127.11 |
| 1025568000000 | 1089.87 |
| 1025654400000 | 1044.23 |
| 1025740800000 | 1048.93 |
| 1025827200000 | 1072.47 |
| 1026086400000 | 1086.59 |
| 1026172800000 | 1080.83 |
| 1026259200000 | 1055.66 |
| 1026345600000 | 1027.77 |
| 1026432000000 | 1015.11 |
| 1026691200000 | 1003.05 |
| 1026777600000 | 987.73 |
| 1026864000000 | 1012.67 |
| 1026950400000 | 1032.94 |
| 1027036800000 | 1000.6 |
| 1027296000000 | 961.01 |
| 1027382400000 | 931.14 |
| 1027468800000 | 908.95 |
| 1027555200000 | 938.15 |
| 1027641600000 | 922.15 |
| 1027900800000 | 953.63 |
| 1027987200000 | 960.16 |
| 1028073600000 | 960.98 |
| 1028160000000 | 939.49 |
| 1028246400000 | 914.67 |
| 1028505600000 | 876.59 |
| 1028592000000 | 871.15 |
| 1028678400000 | 870.19 |
| 1028764800000 | 882.46 |
| 1028851200000 | 899.9 |
| 1029110400000 | 899.27 |
| 1029196800000 | 927.3 |
| 1029283200000 | 950.17 |
| 1029369600000 | 966.05 |
| 1029456000000 | 991.56 |
| 1029715200000 | 1019.83 |
| 1029801600000 | 1005.86 |
| 1029888000000 | 1021.28 |
| 1029974400000 | 1033.95 |
| 1030060800000 | 1024 |
| 1030320000000 | 1018.19 |
| 1030406400000 | 1047.54 |
| 1030492800000 | 1019.28 |
| 1030579200000 | 1003.81 |
| 1030665600000 | 1008.88 |
| 1030924800000 | 1001.16 |
| 1031011200000 | 998.42 |
| 1031097600000 | 1008.88 |
| 1031184000000 | 995.12 |
| 1031270400000 | 1000.64 |
| 1031529600000 | 977.78 |
| 1031616000000 | 988 |
| 1031702400000 | 996.99 |
| 1031788800000 | 992.74 |
| 1031875200000 | 972.06 |
| 1032134400000 | 965.24 |
| 1032220800000 | 955.17 |
| 1032307200000 | 939.5 |
| 1032393600000 | 925.01 |
| 1032480000000 | 931.96 |
| 1032739200000 | 917.52 |
| 1032825600000 | 898.48 |
| 1032912000000 | 907.62 |
| 1032998400000 | 930.27 |
| 1033084800000 | 930.13 |
| 1033344000000 | 905.69 |
| 1033430400000 | 908.85 |
| 1033516800000 | 926.52 |
| 1033603200000 | 927.22 |
| 1033689600000 | 918.98 |
| 1033948800000 | 896.47 |
| 1034035200000 | 869.77 |
| 1034121600000 | 875.48 |
| 1034208000000 | 888.53 |
| 1034294400000 | 912.39 |
| 1034553600000 | 917.59 |
| 1034640000000 | 944.58 |
| 1034726400000 | 943.22 |
| 1034812800000 | 965.58 |
| 1034899200000 | 958.04 |
| 1035158400000 | 959.7 |
| 1035244800000 | 975.07 |
| 1035331200000 | 963.54 |
| 1035417600000 | 957.33 |
| 1035504000000 | 942.58 |
| 1035763200000 | 965.71 |
| 1035849600000 | 943.2 |
| 1035936000000 | 948.35 |
| 1036022400000 | 975.34 |
| 1036108800000 | 979.65 |
| 1036368000000 | 1003.19 |
| 1036454400000 | 998.3 |
| 1036540800000 | 987.86 |
| 1036627200000 | 987.06 |
| 1036713600000 | 983.27 |
| 1036972800000 | 973.83 |
| 1037059200000 | 973.44 |
| 1037145600000 | 961.87 |
| 1037232000000 | 968.55 |
| 1037318400000 | 975.37 |
| 1037577600000 | 989.29 |
| 1037664000000 | 978.26 |
| 1037750400000 | 964.52 |
| 1037836800000 | 988.76 |
| 1037923200000 | 983.76 |
| 1038182400000 | 970.54 |
| 1038268800000 | 970.24 |
| 1038355200000 | 976.41 |
| 1038441600000 | 993.64 |
| 1038528000000 | 988.04 |
| 1038787200000 | 998.31 |
| 1038873600000 | 980.89 |
| 1038960000000 | 973.85 |
| 1039046400000 | 962.99 |
| 1039132800000 | 963.98 |
| 1039392000000 | 952.42 |
| 1039478400000 | 945.5 |
| 1039564800000 | 951.78 |
| 1039651200000 | 955.07 |
| 1039737600000 | 945.18 |
| 1039996800000 | 970.94 |
| 1040083200000 | 955.29 |
| 1040169600000 | 941.7 |
| 1040256000000 | 948.12 |
| 1040342400000 | 948.2 |
| 1040601600000 | 948.36 |
| 1040688000000 | 946.27 |
| 1040774400000 | 947.88 |
| 1040860800000 | 953.26 |
| 1040947200000 | 946.79 |
| 1041206400000 | 953.24 |
| 1041292800000 | 962 |
| 1041465600000 | 970.63 |
| 1041552000000 | 988.72 |
| 1041811200000 | 990.67 |
| 1041897600000 | 975.14 |
| 1041984000000 | 980.55 |
| 1042070400000 | 976.7 |
| 1042156800000 | 975.44 |
| 1042416000000 | 964.43 |
| 1042502400000 | 976.25 |
| 1042588800000 | 965.22 |
| 1042675200000 | 970.42 |
| 1042761600000 | 953.83 |
| 1043020800000 | 956.57 |
| 1043107200000 | 939.66 |
| 1043193600000 | 942.14 |
| 1043280000000 | 925.39 |
| 1043366400000 | 926.76 |
| 1043625600000 | 912.9 |
| 1043712000000 | 903.09 |
| 1043798400000 | 895.97 |
| 1043884800000 | 897.88 |
| 1043971200000 | 910.36 |
| 1044230400000 | 917.25 |
| 1044316800000 | 903.95 |
| 1044403200000 | 898.5 |
| 1044489600000 | 895.87 |
| 1044576000000 | 881.65 |
| 1044835200000 | 877.79 |
| 1044921600000 | 880.79 |
| 1045008000000 | 845.58 |
| 1045094400000 | 848.54 |
| 1045180800000 | 846.85 |
| 1045440000000 | 846.29 |
| 1045526400000 | 836.07 |
| 1045612800000 | 819.62 |
| 1045699200000 | 832.72 |
| 1045785600000 | 828.83 |
| 1046044800000 | 818.4 |
| 1046131200000 | 790.18 |
| 1046217600000 | 784.13 |
| 1046304000000 | 791.65 |
| 1046390400000 | 811.93 |
| 1046649600000 | 837.9 |
| 1046736000000 | 812.83 |
| 1046822400000 | 816.55 |
| 1046908800000 | 811.48 |
| 1046995200000 | 796.56 |
| 1047254400000 | 793.04 |
| 1047340800000 | 758.05 |
| 1047427200000 | 751.23 |
| 1047513600000 | 788.3 |
| 1047600000000 | 812.6 |
| 1047859200000 | 831.4 |
| 1047945600000 | 824.53 |
| 1048032000000 | 852.76 |
| 1048118400000 | 834.58 |
| 1048204800000 | 857.55 |
| 1048464000000 | 824.61 |
| 1048550400000 | 832.51 |
| 1048636800000 | 826.49 |
| 1048723200000 | 814.93 |
| 1048809600000 | 829.14 |
| 1049068800000 | 808.91 |
| 1049155200000 | 821.62 |
| 1049241600000 | 837.47 |
| 1049328000000 | 843.86 |
| 1049414400000 | 849.96 |
| 1049673600000 | 865.04 |
| 1049760000000 | 858.22 |
| 1049846400000 | 855.35 |
| 1049932800000 | 839.53 |
| 1050019200000 | 843.85 |
| 1050278400000 | 849.54 |
| 1050364800000 | 871.68 |
| 1050451200000 | 880.95 |
| 1050537600000 | 878.78 |
| 1050624000000 | 878.42 |
| 1050883200000 | 878.3 |
| 1050969600000 | 889.93 |
| 1051056000000 | 912.61 |
| 1051142400000 | 907.36 |
| 1051228800000 | 900.67 |
| 1051488000000 | 906.99 |
| 1051574400000 | 928.88 |
| 1051660800000 | 933.17 |
| 1051747200000 | 937.88 |
| 1051833600000 | 929.48 |
| 1052092800000 | 951.29 |
| 1052179200000 | 972.69 |
| 1052265600000 | 956.75 |
| 1052352000000 | 944.25 |
| 1052438400000 | 952.53 |
| 1052697600000 | 959.52 |
| 1052784000000 | 947.44 |
| 1052870400000 | 945.83 |
| 1052956800000 | 941.07 |
| 1053043200000 | 979.39 |
| 1053302400000 | 943.91 |
| 1053388800000 | 942.91 |
| 1053475200000 | 916.91 |
| 1053561600000 | 943.02 |
| 1053648000000 | 941.41 |
| 1053907200000 | 941.69 |
| 1053993600000 | 945.29 |
| 1054080000000 | 959.24 |
| 1054166400000 | 962.75 |
| 1054252800000 | 981.67 |
| 1054512000000 | 987.83 |
| 1054598400000 | 979.97 |
| 1054684800000 | 986.48 |
| 1054771200000 | 1010.05 |
| 1054857600000 | 1049.58 |
| 1055116800000 | 1028.24 |
| 1055203200000 | 1027.93 |
| 1055289600000 | 1042.05 |
| 1055376000000 | 1045.75 |
| 1055462400000 | 1023.72 |
| 1055721600000 | 1039.35 |
| 1055808000000 | 1051.21 |
| 1055894400000 | 1033.23 |
| 1055980800000 | 1020.66 |
| 1056067200000 | 1009.49 |
| 1056326400000 | 984.41 |
| 1056412800000 | 957.85 |
| 1056499200000 | 982.15 |
| 1056585600000 | 966.59 |
| 1056672000000 | 992.68 |
| 1056931200000 | 978.61 |
| 1057017600000 | 975.39 |
| 1057104000000 | 992.4 |
| 1057190400000 | 998.17 |
| 1057276800000 | 1000.67 |
| 1057536000000 | 1035.02 |
| 1057622400000 | 1042.47 |
| 1057708800000 | 1030.85 |
| 1057795200000 | 1027.69 |
| 1057881600000 | 1032.48 |
| 1058140800000 | 1043.29 |
| 1058227200000 | 1041.35 |
| 1058313600000 | 1036.08 |
| 1058400000000 | 1013.3 |
| 1058486400000 | 1038.91 |
| 1058745600000 | 1043.22 |
| 1058832000000 | 1054.92 |
| 1058918400000 | 1078.77 |
| 1059004800000 | 1092.71 |
| 1059091200000 | 1088.92 |
| 1059350400000 | 1090.18 |
| 1059436800000 | 1084.76 |
| 1059523200000 | 1094.51 |
| 1059609600000 | 1087.18 |
| 1059696000000 | 1103.79 |
| 1059955200000 | 1101.54 |
| 1060041600000 | 1103.05 |
| 1060128000000 | 1078.33 |
| 1060214400000 | 1070.98 |
| 1060300800000 | 1071.34 |
| 1060560000000 | 1080.72 |
| 1060646400000 | 1081.2 |
| 1060732800000 | 1080.68 |
| 1060819200000 | 1086.62 |
| 1060905600000 | 1092.39 |
| 1061164800000 | 1096.79 |
| 1061251200000 | 1098.09 |
| 1061337600000 | 1106.11 |
| 1061424000000 | 1104.58 |
| 1061510400000 | 1124.1 |
| 1061769600000 | 1116.42 |
| 1061856000000 | 1109.55 |
| 1061942400000 | 1133.51 |
| 1062028800000 | 1154.24 |
| 1062115200000 | 1165.23 |
| 1062374400000 | 1172.47 |
| 1062460800000 | 1158.17 |
| 1062547200000 | 1168 |
| 1062633600000 | 1170.33 |
| 1062720000000 | 1196.19 |
| 1062979200000 | 1207.4 |
| 1063065600000 | 1190.89 |
| 1063152000000 | 1157.12 |
| 1063238400000 | 1145.03 |
| 1063324800000 | 1149.54 |
| 1063584000000 | 1156.62 |
| 1063670400000 | 1139.29 |
| 1063756800000 | 1170.54 |
| 1063843200000 | 1159.11 |
| 1063929600000 | 1153.12 |
| 1064188800000 | 1138.49 |
| 1064275200000 | 1123.36 |
| 1064361600000 | 1112.29 |
| 1064448000000 | 1093.87 |
| 1064534400000 | 1084.49 |
| 1064793600000 | 1084.29 |
| 1064880000000 | 1094.45 |
| 1064966400000 | 1103.34 |
| 1065052800000 | 1112.07 |
| 1065139200000 | 1139.26 |
| 1065398400000 | 1139.38 |
| 1065484800000 | 1138.36 |
| 1065571200000 | 1137.06 |
| 1065657600000 | 1154.81 |
| 1065744000000 | 1156.87 |
| 1066003200000 | 1159.36 |
| 1066089600000 | 1144.71 |
| 1066176000000 | 1159.32 |
| 1066262400000 | 1149.72 |
| 1066348800000 | 1146.54 |
| 1066608000000 | 1135.61 |
| 1066694400000 | 1141.75 |
| 1066780800000 | 1135.19 |
| 1066867200000 | 1113.3 |
| 1066953600000 | 1116.39 |
| 1067212800000 | 1118.78 |
| 1067299200000 | 1109.5 |
| 1067385600000 | 1119.94 |
| 1067472000000 | 1137.42 |
| 1067558400000 | 1117.32 |
| 1067817600000 | 1151.72 |
| 1067904000000 | 1143.65 |
| 1067990400000 | 1138.03 |
| 1068076800000 | 1146.35 |
| 1068163200000 | 1161.64 |
| 1068422400000 | 1146.73 |
| 1068508800000 | 1142.04 |
| 1068595200000 | 1170.67 |
| 1068681600000 | 1191.23 |
| 1068768000000 | 1195.76 |
| 1069027200000 | 1168.34 |
| 1069113600000 | 1181.07 |
| 1069200000000 | 1187.67 |
| 1069286400000 | 1173.62 |
| 1069372800000 | 1175.01 |
| 1069632000000 | 1185.25 |
| 1069718400000 | 1202.21 |
| 1069804800000 | 1199.45 |
| 1069891200000 | 1184.85 |
| 1069977600000 | 1177.52 |
| 1070236800000 | 1180.11 |
| 1070323200000 | 1196.94 |
| 1070409600000 | 1207.8 |
| 1070496000000 | 1189 |
| 1070582400000 | 1183.32 |
| 1070841600000 | 1170.76 |
| 1070928000000 | 1173.6 |
| 1071014400000 | 1165.07 |
| 1071100800000 | 1164.72 |
| 1071187200000 | 1181.54 |
| 1071446400000 | 1179.84 |
| 1071532800000 | 1183.17 |
| 1071619200000 | 1182.54 |
| 1071705600000 | 1187.73 |
| 1071792000000 | 1188.24 |
| 1072051200000 | 1186.34 |
| 1072137600000 | 1193.81 |
| 1072224000000 | 1207.7 |
| 1072310400000 | 1206.78 |
| 1072396800000 | 1205.13 |
| 1072656000000 | 1223.08 |
| 1072742400000 | 1233.07 |
| 1072828800000 | 1244.46 |
| 1073001600000 | 1252.71 |
| 1073260800000 | 1251.82 |
| 1073347200000 | 1240.06 |
| 1073433600000 | 1228.77 |
| 1073520000000 | 1254.3 |
| 1073606400000 | 1287.32 |
| 1073865600000 | 1275.35 |
| 1073952000000 | 1288.41 |
| 1074038400000 | 1287.87 |
| 1074124800000 | 1270.79 |
| 1074211200000 | 1284.17 |
| 1074470400000 | 1281.85 |
| 1074556800000 | 1284.76 |
| 1074643200000 | 1300.02 |
| 1074729600000 | 1311.63 |
| 1074816000000 | 1311.62 |
| 1075075200000 | 1303.56 |
| 1075161600000 | 1313.54 |
| 1075248000000 | 1313.63 |
| 1075334400000 | 1268.57 |
| 1075420800000 | 1276.07 |
| 1075680000000 | 1287.92 |
| 1075766400000 | 1282.39 |
| 1075852800000 | 1260.42 |
| 1075939200000 | 1276.28 |
| 1076025600000 | 1288.93 |
| 1076284800000 | 1293.31 |
| 1076371200000 | 1286.41 |
| 1076457600000 | 1291.09 |
| 1076544000000 | 1309.85 |
| 1076630400000 | 1302.31 |
| 1076889600000 | 1310.88 |
| 1076976000000 | 1331.59 |
| 1077062400000 | 1328.09 |
| 1077148800000 | 1342.52 |
| 1077235200000 | 1315.81 |
| 1077494400000 | 1314.39 |
| 1077580800000 | 1295.66 |
| 1077667200000 | 1293.69 |
| 1077753600000 | 1287.74 |
| 1077840000000 | 1285.52 |
| 1078099200000 | 1309.78 |
| 1078185600000 | 1321.53 |
| 1078272000000 | 1296.4 |
| 1078358400000 | 1311.69 |
| 1078444800000 | 1337.36 |
| 1078704000000 | 1328.42 |
| 1078790400000 | 1307.5 |
| 1078876800000 | 1279.88 |
| 1078963200000 | 1243.79 |
| 1079049600000 | 1251.25 |
| 1079308800000 | 1216.13 |
| 1079395200000 | 1240.53 |
| 1079481600000 | 1240.55 |
| 1079568000000 | 1236.12 |
| 1079654400000 | 1217.72 |
| 1079913600000 | 1193.57 |
| 1080000000000 | 1191.22 |
| 1080086400000 | 1177.76 |
| 1080172800000 | 1207.39 |
| 1080259200000 | 1203.74 |
| 1080518400000 | 1226.14 |
| 1080604800000 | 1219.52 |
| 1080691200000 | 1236.88 |
| 1080777600000 | 1260.96 |
| 1080864000000 | 1264.84 |
| 1081123200000 | 1259.1 |
| 1081209600000 | 1246.9 |
| 1081296000000 | 1263.64 |
| 1081382400000 | 1260.58 |
| 1081468800000 | 1260.58 |
| 1081728000000 | 1257.04 |
| 1081814400000 | 1257.06 |
| 1081900800000 | 1244.85 |
| 1081987200000 | 1237.65 |
| 1082073600000 | 1245.98 |
| 1082332800000 | 1246.37 |
| 1082419200000 | 1234.1 |
| 1082505600000 | 1215.63 |
| 1082592000000 | 1212.55 |
| 1082678400000 | 1217.4 |
| 1082937600000 | 1219.97 |
| 1083024000000 | 1220.39 |
| 1083110400000 | 1217.55 |
| 1083196800000 | 1203.85 |
| 1083283200000 | 1203.52 |
| 1083542400000 | 1209.04 |
| 1083628800000 | 1206.77 |
| 1083715200000 | 1225.37 |
| 1083801600000 | 1190.92 |
| 1083888000000 | 1173.81 |
| 1084147200000 | 1136.13 |
| 1084233600000 | 1141.33 |
| 1084320000000 | 1129.97 |
| 1084406400000 | 1139.25 |
| 1084492800000 | 1127.96 |
| 1084752000000 | 1129.75 |
| 1084838400000 | 1144.23 |
| 1084924800000 | 1173.12 |
| 1085011200000 | 1148.82 |
| 1085097600000 | 1155.72 |
| 1085356800000 | 1162.31 |
| 1085443200000 | 1165.97 |
| 1085529600000 | 1182.59 |
| 1085616000000 | 1228.41 |
| 1085702400000 | 1229.69 |
| 1085961600000 | 1226.35 |
| 1086048000000 | 1203.9 |
| 1086134400000 | 1217.36 |
| 1086220800000 | 1219.8 |
| 1086307200000 | 1232.3 |
| 1086566400000 | 1249.27 |
| 1086652800000 | 1242.54 |
| 1086739200000 | 1216.64 |
| 1086825600000 | 1203.8 |
| 1086912000000 | 1197 |
| 1087171200000 | 1198.17 |
| 1087257600000 | 1210.74 |
| 1087344000000 | 1211.55 |
| 1087430400000 | 1211.52 |
| 1087516800000 | 1219.34 |
| 1087776000000 | 1223.04 |
| 1087862400000 | 1210.68 |
| 1087948800000 | 1213.16 |
| 1088035200000 | 1224.81 |
| 1088121600000 | 1220.89 |
| 1088380800000 | 1242.86 |
| 1088467200000 | 1237.4 |
| 1088553600000 | 1239.6 |
| 1088640000000 | 1244.79 |
| 1088726400000 | 1247.95 |
| 1088985600000 | 1236.01 |
| 1089072000000 | 1224.74 |
| 1089158400000 | 1224.86 |
| 1089244800000 | 1221.95 |
| 1089331200000 | 1218.69 |
| 1089590400000 | 1210.21 |
| 1089676800000 | 1205.34 |
| 1089763200000 | 1202.64 |
| 1089849600000 | 1179.97 |
| 1089936000000 | 1192.57 |
| 1090195200000 | 1185.27 |
| 1090281600000 | 1192.22 |
| 1090368000000 | 1185.85 |
| 1090454400000 | 1160.6 |
| 1090540800000 | 1144.51 |
| 1090800000000 | 1128.44 |
| 1090886400000 | 1124.97 |
| 1090972800000 | 1121.13 |
| 1091059200000 | 1152.81 |
| 1091145600000 | 1155.26 |
| 1091404800000 | 1139.23 |
| 1091491200000 | 1142.86 |
| 1091577600000 | 1121.03 |
| 1091664000000 | 1129.61 |
| 1091750400000 | 1114.75 |
| 1092009600000 | 1099.08 |
| 1092096000000 | 1115.85 |
| 1092182400000 | 1093.48 |
| 1092268800000 | 1084.66 |
| 1092355200000 | 1094.23 |
| 1092614400000 | 1103.23 |
| 1092700800000 | 1106.28 |
| 1092787200000 | 1110.57 |
| 1092873600000 | 1121.63 |
| 1092960000000 | 1112.03 |
| 1093219200000 | 1117.31 |
| 1093305600000 | 1106.89 |
| 1093392000000 | 1104.14 |
| 1093478400000 | 1096.29 |
| 1093564800000 | 1089.58 |
| 1093824000000 | 1087.53 |
| 1093910400000 | 1085 |
| 1093996800000 | 1096.64 |
| 1094083200000 | 1097.93 |
| 1094169600000 | 1087.18 |
| 1094428800000 | 1102.68 |
| 1094515200000 | 1113.27 |
| 1094601600000 | 1116.58 |
| 1094688000000 | 1106.37 |
| 1094774400000 | 1128.23 |
| 1095033600000 | 1141.11 |
| 1095120000000 | 1142.06 |
| 1095206400000 | 1120.27 |
| 1095292800000 | 1122.4 |
| 1095379200000 | 1122.7 |
| 1095638400000 | 1122.9 |
| 1095724800000 | 1138.02 |
| 1095811200000 | 1128.65 |
| 1095897600000 | 1122.47 |
| 1095984000000 | 1127.26 |
| 1096243200000 | 1116.05 |
| 1096329600000 | 1114.36 |
| 1096416000000 | 1104.39 |
| 1096502400000 | 1104.63 |
| 1096588800000 | 1125.13 |
| 1096848000000 | 1129.09 |
| 1096934400000 | 1139.98 |
| 1097020800000 | 1134.68 |
| 1097107200000 | 1138.72 |
| 1097193600000 | 1145.89 |
| 1097452800000 | 1131.15 |
| 1097539200000 | 1107.72 |
| 1097625600000 | 1120.01 |
| 1097712000000 | 1125.29 |
| 1097798400000 | 1142.46 |
| 1098057600000 | 1132.78 |
| 1098144000000 | 1143.71 |
| 1098230400000 | 1147.65 |
| 1098316800000 | 1158.7 |
| 1098403200000 | 1166.94 |
| 1098662400000 | 1173.96 |
| 1098748800000 | 1173.08 |
| 1098835200000 | 1172.64 |
| 1098921600000 | 1179.58 |
| 1099008000000 | 1177.54 |
| 1099267200000 | 1188.83 |
| 1099353600000 | 1193.89 |
| 1099440000000 | 1204.71 |
| 1099526400000 | 1205.2 |
| 1099612800000 | 1225.69 |
| 1099872000000 | 1237.94 |
| 1099958400000 | 1231.72 |
| 1100044800000 | 1238.22 |
| 1100131200000 | 1247.73 |
| 1100217600000 | 1267.46 |
| 1100476800000 | 1268.4 |
| 1100563200000 | 1267.16 |
| 1100649600000 | 1278.62 |
| 1100736000000 | 1266.9 |
| 1100822400000 | 1263.89 |
| 1101081600000 | 1256.32 |
| 1101168000000 | 1262.95 |
| 1101254400000 | 1269.39 |
| 1101340800000 | 1287.08 |
| 1101427200000 | 1282.4 |
| 1101686400000 | 1292.03 |
| 1101772800000 | 1281.21 |
| 1101859200000 | 1308.44 |
| 1101945600000 | 1313.69 |
| 1102032000000 | 1328 |
| 1102291200000 | 1328.67 |
| 1102377600000 | 1336.41 |
| 1102464000000 | 1312.77 |
| 1102550400000 | 1291.74 |
| 1102636800000 | 1294.64 |
| 1102896000000 | 1309.81 |
| 1102982400000 | 1314.61 |
| 1103068800000 | 1318.83 |
| 1103155200000 | 1305.63 |
| 1103241600000 | 1289.56 |
| 1103500800000 | 1303.39 |
| 1103587200000 | 1303.57 |
| 1103673600000 | 1307.34 |
| 1103760000000 | 1317.01 |
| 1103846400000 | 1316.77 |
| 1104105600000 | 1321.5 |
| 1104192000000 | 1324.63 |
| 1104278400000 | 1324.49 |
| 1104364800000 | 1328.59 |
| 1104451200000 | 1328.75 |
| 1104710400000 | 1325.19 |
| 1104796800000 | 1304.83 |
| 1104883200000 | 1288.83 |
| 1104969600000 | 1269.89 |
| 1105056000000 | 1261.92 |
| 1105315200000 | 1270.35 |
| 1105401600000 | 1266.3 |
| 1105488000000 | 1282.18 |
| 1105574400000 | 1278.6 |
| 1105660800000 | 1280.34 |
| 1105920000000 | 1283.6 |
| 1106006400000 | 1274.41 |
| 1106092800000 | 1270.98 |
| 1106179200000 | 1251.01 |
| 1106265600000 | 1251.53 |
| 1106524800000 | 1248.74 |
| 1106611200000 | 1252 |
| 1106697600000 | 1264.08 |
| 1106784000000 | 1278.36 |
| 1106870400000 | 1276.61 |
| 1107129600000 | 1292.07 |
| 1107216000000 | 1296.6 |
| 1107302400000 | 1304.49 |
| 1107388800000 | 1287.39 |
| 1107475200000 | 1306.95 |
| 1107734400000 | 1313.95 |
| 1107820800000 | 1307.56 |
| 1107907200000 | 1310.68 |
| 1107993600000 | 1316.5 |
| 1108080000000 | 1324.8 |
| 1108339200000 | 1349.52 |
| 1108425600000 | 1364.9 |
| 1108512000000 | 1364.03 |
| 1108598400000 | 1397.41 |
| 1108684800000 | 1406.25 |
| 1108944000000 | 1390.99 |
| 1109030400000 | 1400.29 |
| 1109116800000 | 1412.57 |
| 1109203200000 | 1402.52 |
| 1109289600000 | 1411.18 |
| 1109548800000 | 1412.94 |
| 1109635200000 | 1404.89 |
| 1109721600000 | 1388.54 |
| 1109808000000 | 1367.27 |
| 1109894400000 | 1388.66 |
| 1110153600000 | 1394.11 |
| 1110240000000 | 1398.75 |
| 1110326400000 | 1387.95 |
| 1110412800000 | 1378.53 |
| 1110499200000 | 1372.79 |
| 1110758400000 | 1362.3 |
| 1110844800000 | 1362.11 |
| 1110931200000 | 1367.24 |
| 1111017600000 | 1361.97 |
| 1111104000000 | 1345.11 |
| 1111363200000 | 1333.17 |
| 1111449600000 | 1345.06 |
| 1111536000000 | 1329.43 |
| 1111622400000 | 1334.7 |
| 1111708800000 | 1334.7 |
| 1111968000000 | 1325.33 |
| 1112054400000 | 1320.06 |
| 1112140800000 | 1320.72 |
| 1112227200000 | 1335.29 |
| 1112313600000 | 1332.45 |
| 1112572800000 | 1312.55 |
| 1112659200000 | 1315.02 |
| 1112745600000 | 1334.11 |
| 1112832000000 | 1339.86 |
| 1112918400000 | 1341.56 |
| 1113177600000 | 1349.79 |
| 1113264000000 | 1333.81 |
| 1113350400000 | 1325.36 |
| 1113436800000 | 1314.19 |
| 1113523200000 | 1310.29 |
| 1113782400000 | 1303.43 |
| 1113868800000 | 1312.95 |
| 1113955200000 | 1318.85 |
| 1114041600000 | 1326.89 |
| 1114128000000 | 1326.23 |
| 1114387200000 | 1318.38 |
| 1114473600000 | 1312.75 |
| 1114560000000 | 1287.07 |
| 1114646400000 | 1265.56 |
| 1114732800000 | 1273.23 |
| 1114992000000 | 1277.18 |
| 1115078400000 | 1289.9 |
| 1115164800000 | 1301.73 |
| 1115251200000 | 1311.42 |
| 1115337600000 | 1302.64 |
| 1115596800000 | 1297.01 |
| 1115683200000 | 1294.31 |
| 1115769600000 | 1293.05 |
| 1115856000000 | 1289.71 |
| 1115942400000 | 1293.13 |
| 1116201600000 | 1293.34 |
| 1116288000000 | 1291.65 |
| 1116374400000 | 1296.77 |
| 1116460800000 | 1300.89 |
| 1116547200000 | 1297.96 |
| 1116806400000 | 1314.51 |
| 1116892800000 | 1312.05 |
| 1116979200000 | 1323.85 |
| 1117065600000 | 1325.63 |
| 1117152000000 | 1328.75 |
| 1117411200000 | 1320.94 |
| 1117497600000 | 1301.27 |
| 1117584000000 | 1314.1 |
| 1117670400000 | 1323.75 |
| 1117756800000 | 1327.78 |
| 1118016000000 | 1319.83 |
| 1118102400000 | 1329.02 |
| 1118188800000 | 1332.64 |
| 1118275200000 | 1321.12 |
| 1118361600000 | 1330.32 |
| 1118620800000 | 1327.64 |
| 1118707200000 | 1333.9 |
| 1118793600000 | 1322.6 |
| 1118880000000 | 1333.99 |
| 1118966400000 | 1352.28 |
| 1119225600000 | 1338.45 |
| 1119312000000 | 1346.24 |
| 1119398400000 | 1362.86 |
| 1119484800000 | 1352.96 |
| 1119571200000 | 1338.11 |
| 1119830400000 | 1336.13 |
| 1119916800000 | 1331.76 |
| 1120003200000 | 1333.71 |
| 1120089600000 | 1334.78 |
| 1120176000000 | 1339.02 |
| 1120435200000 | 1336.91 |
| 1120521600000 | 1336.07 |
| 1120608000000 | 1340.72 |
| 1120694400000 | 1326.03 |
| 1120780800000 | 1333.51 |
| 1121040000000 | 1357.15 |
| 1121126400000 | 1371.36 |
| 1121212800000 | 1373.19 |
| 1121299200000 | 1382.08 |
| 1121385600000 | 1366.63 |
| 1121644800000 | 1367.99 |
| 1121731200000 | 1372.52 |
| 1121817600000 | 1379.67 |
| 1121904000000 | 1398.97 |
| 1121990400000 | 1401.82 |
| 1122249600000 | 1397.58 |
| 1122336000000 | 1395.22 |
| 1122422400000 | 1403.87 |
| 1122508800000 | 1414.54 |
| 1122595200000 | 1420.83 |
| 1122854400000 | 1438.42 |
| 1122940800000 | 1441.25 |
| 1123027200000 | 1444.64 |
| 1123113600000 | 1441.88 |
| 1123200000000 | 1420.78 |
| 1123459200000 | 1423.09 |
| 1123545600000 | 1432.46 |
| 1123632000000 | 1457.5 |
| 1123718400000 | 1455.86 |
| 1123804800000 | 1447.37 |
| 1124064000000 | 1440.15 |
| 1124150400000 | 1432.92 |
| 1124236800000 | 1434.48 |
| 1124323200000 | 1413.3 |
| 1124409600000 | 1413.58 |
| 1124668800000 | 1430.97 |
| 1124755200000 | 1423.66 |
| 1124841600000 | 1416.39 |
| 1124928000000 | 1411.79 |
| 1125014400000 | 1420.65 |
| 1125273600000 | 1415.97 |
| 1125360000000 | 1402.61 |
| 1125446400000 | 1419.43 |
| 1125532800000 | 1432.36 |
| 1125619200000 | 1453.15 |
| 1125878400000 | 1455.23 |
| 1125964800000 | 1460.8 |
| 1126051200000 | 1471.78 |
| 1126137600000 | 1470.21 |
| 1126224000000 | 1478.55 |
| 1126483200000 | 1471.09 |
| 1126569600000 | 1470.33 |
| 1126656000000 | 1476.97 |
| 1126742400000 | 1463.83 |
| 1126828800000 | 1466.43 |
| 1127088000000 | 1455.6 |
| 1127174400000 | 1461.9 |
| 1127260800000 | 1449.79 |
| 1127347200000 | 1426.68 |
| 1127433600000 | 1425.31 |
| 1127692800000 | 1425.15 |
| 1127779200000 | 1414.9 |
| 1127865600000 | 1425.75 |
| 1127952000000 | 1419.57 |
| 1128038400000 | 1441.39 |
| 1128297600000 | 1437.87 |
| 1128384000000 | 1445.04 |
| 1128470400000 | 1441.85 |
| 1128556800000 | 1452.15 |
| 1128643200000 | 1441.81 |
| 1128902400000 | 1437.47 |
| 1128988800000 | 1424.79 |
| 1129075200000 | 1422.43 |
| 1129161600000 | 1398.4 |
| 1129248000000 | 1416.6 |
| 1129507200000 | 1411.19 |
| 1129593600000 | 1393.8 |
| 1129680000000 | 1376.3 |
| 1129766400000 | 1387.26 |
| 1129852800000 | 1390.52 |
| 1130112000000 | 1396.96 |
| 1130198400000 | 1409.71 |
| 1130284800000 | 1411.84 |
| 1130371200000 | 1401.94 |
| 1130457600000 | 1389.83 |
| 1130716800000 | 1393.95 |
| 1130803200000 | 1402.72 |
| 1130889600000 | 1415.27 |
| 1130976000000 | 1436.17 |
| 1131062400000 | 1409.61 |
| 1131321600000 | 1415.25 |
| 1131408000000 | 1414.23 |
| 1131494400000 | 1418 |
| 1131580800000 | 1426.18 |
| 1131667200000 | 1427.54 |
| 1131926400000 | 1415.56 |
| 1132012800000 | 1426.86 |
| 1132099200000 | 1416.53 |
| 1132185600000 | 1433.49 |
| 1132272000000 | 1437.34 |
| 1132531200000 | 1444.94 |
| 1132617600000 | 1445.51 |
| 1132704000000 | 1458.88 |
| 1132790400000 | 1449.15 |
| 1132876800000 | 1449.57 |
| 1133136000000 | 1449.32 |
| 1133222400000 | 1445.35 |
| 1133308800000 | 1446.69 |
| 1133395200000 | 1460.49 |
| 1133481600000 | 1467.35 |
| 1133740800000 | 1465.26 |
| 1133827200000 | 1478.56 |
| 1133913600000 | 1470.86 |
| 1134000000000 | 1489.7 |
| 1134086400000 | 1498.84 |
| 1134345600000 | 1515.84 |
| 1134432000000 | 1513.33 |
| 1134518400000 | 1527.9 |
| 1134604800000 | 1519.24 |
| 1134691200000 | 1526.79 |
| 1134950400000 | 1529.36 |
| 1135036800000 | 1507.46 |
| 1135123200000 | 1507.68 |
| 1135209600000 | 1507.92 |
| 1135296000000 | 1513.07 |
| 1135555200000 | 1513.07 |
| 1135641600000 | 1519.31 |
| 1135728000000 | 1522.22 |
| 1135814400000 | 1515.99 |
| 1135900800000 | 1506.38 |
| 1136160000000 | 1518.92 |
| 1136246400000 | 1536.96 |
| 1136332800000 | 1562.46 |
| 1136419200000 | 1557.46 |
| 1136505600000 | 1576.82 |
| 1136764800000 | 1579.08 |
| 1136851200000 | 1567.51 |
| 1136937600000 | 1576.1 |
| 1137024000000 | 1576 |
| 1137110400000 | 1575.47 |
| 1137369600000 | 1591.6 |
| 1137456000000 | 1563.05 |
| 1137542400000 | 1584.94 |
| 1137628800000 | 1586.93 |
| 1137715200000 | 1577.2 |
| 1137974400000 | 1594.36 |
| 1138060800000 | 1596.99 |
| 1138147200000 | 1613.89 |
| 1138233600000 | 1630.69 |
| 1138320000000 | 1636.08 |
| 1138579200000 | 1634.93 |
| 1138665600000 | 1634.87 |
| 1138752000000 | 1649.24 |
| 1138838400000 | 1631.59 |
| 1138924800000 | 1620.84 |
| 1139184000000 | 1623.68 |
| 1139270400000 | 1617.89 |
| 1139356800000 | 1612.29 |
| 1139443200000 | 1604.67 |
| 1139529600000 | 1581.91 |
| 1139788800000 | 1591.4 |
| 1139875200000 | 1595.28 |
| 1139961600000 | 1601.91 |
| 1140048000000 | 1599.03 |
| 1140134400000 | 1597.61 |
| 1140393600000 | 1606.82 |
| 1140480000000 | 1601.54 |
| 1140566400000 | 1601.66 |
| 1140652800000 | 1596.35 |
| 1140739200000 | 1577.49 |
| 1140998400000 | 1587.2 |
| 1141084800000 | 1587.67 |
| 1141171200000 | 1610.09 |
| 1141257600000 | 1618.66 |
| 1141344000000 | 1619.36 |
| 1141603200000 | 1620.77 |
| 1141689600000 | 1595.76 |
| 1141776000000 | 1588.41 |
| 1141862400000 | 1600.12 |
| 1141948800000 | 1598.12 |
| 1142208000000 | 1612.65 |
| 1142294400000 | 1630.82 |
| 1142380800000 | 1639.31 |
| 1142467200000 | 1649.9 |
| 1142553600000 | 1646.88 |
| 1142812800000 | 1648.15 |
| 1142899200000 | 1649.71 |
| 1142985600000 | 1647.37 |
| 1143072000000 | 1641.03 |
| 1143158400000 | 1655.05 |
| 1143417600000 | 1658.2 |
| 1143504000000 | 1662.05 |
| 1143590400000 | 1646.37 |
| 1143676800000 | 1671.12 |
| 1143763200000 | 1664.2 |
| 1144022400000 | 1666.39 |
| 1144108800000 | 1688.45 |
| 1144195200000 | 1692.66 |
| 1144281600000 | 1708.49 |
| 1144368000000 | 1685.05 |
| 1144627200000 | 1688.14 |
| 1144713600000 | 1658.88 |
| 1144800000000 | 1639.96 |
| 1144886400000 | 1648.52 |
| 1144972800000 | 1648.52 |
| 1145232000000 | 1674.7 |
| 1145318400000 | 1676.56 |
| 1145404800000 | 1706.76 |
| 1145491200000 | 1720.25 |
| 1145577600000 | 1742.35 |
| 1145836800000 | 1738.72 |
| 1145923200000 | 1729.33 |
| 1146009600000 | 1741.31 |
| 1146096000000 | 1746.84 |
| 1146182400000 | 1738.58 |
| 1146441600000 | 1741.62 |
| 1146528000000 | 1764.76 |
| 1146614400000 | 1750.25 |
| 1146700800000 | 1775.45 |
| 1146787200000 | 1809.44 |
| 1147046400000 | 1805.69 |
| 1147132800000 | 1806.81 |
| 1147219200000 | 1808.83 |
| 1147305600000 | 1795.83 |
| 1147392000000 | 1765.15 |
| 1147651200000 | 1729.06 |
| 1147737600000 | 1730.69 |
| 1147824000000 | 1691.01 |
| 1147910400000 | 1680.21 |
| 1147996800000 | 1658.61 |
| 1148256000000 | 1630.62 |
| 1148342400000 | 1676.55 |
| 1148428800000 | 1663.08 |
| 1148515200000 | 1673.58 |
| 1148601600000 | 1683.23 |
| 1148860800000 | 1691.04 |
| 1148947200000 | 1682.59 |
| 1149033600000 | 1684.68 |
| 1149120000000 | 1692.12 |
| 1149206400000 | 1709.19 |
| 1149465600000 | 1702.26 |
| 1149552000000 | 1656.6 |
| 1149638400000 | 1660.94 |
| 1149724800000 | 1618.65 |
| 1149811200000 | 1622.39 |
| 1150070400000 | 1606.45 |
| 1150156800000 | 1579.45 |
| 1150243200000 | 1597.84 |
| 1150329600000 | 1629.31 |
| 1150416000000 | 1614.03 |
| 1150675200000 | 1617.89 |
| 1150761600000 | 1612.27 |
| 1150848000000 | 1633.22 |
| 1150934400000 | 1634.92 |
| 1151020800000 | 1629.25 |
| 1151280000000 | 1629.94 |
| 1151366400000 | 1623.62 |
| 1151452800000 | 1612.08 |
| 1151539200000 | 1632.15 |
| 1151625600000 | 1683.7 |
| 1151884800000 | 1698.14 |
| 1151971200000 | 1706.4 |
| 1152057600000 | 1681.05 |
| 1152144000000 | 1687.9 |
| 1152230400000 | 1683.61 |
| 1152489600000 | 1674.67 |
| 1152576000000 | 1666.06 |
| 1152662400000 | 1666.61 |
| 1152748800000 | 1656.02 |
| 1152835200000 | 1617.42 |
| 1153094400000 | 1597.97 |
| 1153180800000 | 1607.74 |
| 1153267200000 | 1664.7 |
| 1153353600000 | 1674.22 |
| 1153440000000 | 1661.66 |
| 1153699200000 | 1675.32 |
| 1153785600000 | 1676 |
| 1153872000000 | 1681.65 |
| 1153958400000 | 1697.01 |
| 1154044800000 | 1712.28 |
| 1154304000000 | 1713.31 |
| 1154390400000 | 1686.69 |
| 1154476800000 | 1697.56 |
| 1154563200000 | 1686.28 |
| 1154649600000 | 1712.21 |
| 1154908800000 | 1683.38 |
| 1154995200000 | 1678.29 |
| 1155081600000 | 1683.25 |
| 1155168000000 | 1657.61 |
| 1155254400000 | 1675.81 |
| 1155513600000 | 1685.38 |
| 1155600000000 | 1706.58 |
| 1155686400000 | 1734.73 |
| 1155772800000 | 1742.06 |
| 1155859200000 | 1733.67 |
| 1156118400000 | 1736.7 |
| 1156204800000 | 1735.75 |
| 1156291200000 | 1722.84 |
| 1156377600000 | 1726.23 |
| 1156464000000 | 1721.14 |
| 1156723200000 | 1735.1 |
| 1156809600000 | 1744.06 |
| 1156896000000 | 1763.14 |
| 1156982400000 | 1772.33 |
| 1157068800000 | 1772.84 |
| 1157328000000 | 1793.04 |
| 1157414400000 | 1784.31 |
| 1157500800000 | 1778.6 |
| 1157587200000 | 1772.29 |
| 1157673600000 | 1766.28 |
| 1157932800000 | 1763.78 |
| 1158019200000 | 1792.72 |
| 1158105600000 | 1796.07 |
| 1158192000000 | 1805.73 |
| 1158278400000 | 1796.14 |
| 1158537600000 | 1806.74 |
| 1158624000000 | 1786.29 |
| 1158710400000 | 1795.18 |
| 1158796800000 | 1808.06 |
| 1158883200000 | 1806.1 |
| 1159142400000 | 1805.9 |
| 1159228800000 | 1822.7 |
| 1159315200000 | 1841.99 |
| 1159401600000 | 1849.58 |
| 1159488000000 | 1854.46 |
| 1159747200000 | 1870.87 |
| 1159833600000 | 1869.25 |
| 1159920000000 | 1872.81 |
| 1160006400000 | 1878.72 |
| 1160092800000 | 1868.39 |
| 1160352000000 | 1872.29 |
| 1160438400000 | 1853.81 |
| 1160524800000 | 1854.78 |
| 1160611200000 | 1864.65 |
| 1160697600000 | 1864.04 |
| 1160956800000 | 1872.8 |
| 1161043200000 | 1856.44 |
| 1161129600000 | 1838.57 |
| 1161216000000 | 1854.82 |
| 1161302400000 | 1849.78 |
| 1161561600000 | 1857.1 |
| 1161648000000 | 1860.06 |
| 1161734400000 | 1868.91 |
| 1161820800000 | 1877.51 |
| 1161907200000 | 1882.1 |
| 1162166400000 | 1864.56 |
| 1162252800000 | 1875.35 |
| 1162339200000 | 1881.19 |
| 1162425600000 | 1887.52 |
| 1162512000000 | 1881.04 |
| 1162771200000 | 1895.56 |
| 1162857600000 | 1916.63 |
| 1162944000000 | 1912.53 |
| 1163030400000 | 1944.18 |
| 1163116800000 | 1947.66 |
| 1163376000000 | 1947.33 |
| 1163462400000 | 1953.91 |
| 1163548800000 | 1973.55 |
| 1163635200000 | 1973.47 |
| 1163721600000 | 1973.15 |
| 1163980800000 | 1983.88 |
| 1164067200000 | 1998.68 |
| 1164153600000 | 2012.04 |
| 1164240000000 | 2007.18 |
| 1164326400000 | 2021.79 |
| 1164585600000 | 1985.24 |
| 1164672000000 | 1980.97 |
| 1164758400000 | 1996.62 |
| 1164844800000 | 2001.74 |
| 1164931200000 | 1996.78 |
| 1165190400000 | 1995.29 |
| 1165276800000 | 2006.29 |
| 1165363200000 | 2009.67 |
| 1165449600000 | 2009.82 |
| 1165536000000 | 2009.85 |
| 1165795200000 | 2007.53 |
| 1165881600000 | 2011.93 |
| 1165968000000 | 2027.47 |
| 1166054400000 | 2027.21 |
| 1166140800000 | 2037.03 |
| 1166400000000 | 2033.61 |
| 1166486400000 | 2030.56 |
| 1166572800000 | 2041.47 |
| 1166659200000 | 2033.6 |
| 1166745600000 | 2020.95 |
| 1167004800000 | 2020.95 |
| 1167091200000 | 2017.8 |
| 1167177600000 | 2048.5 |
| 1167264000000 | 2051.81 |
| 1167350400000 | 2072.18 |
| 1167696000000 | 2098.41 |
| 1167782400000 | 2072.3 |
| 1167868800000 | 2053.68 |
| 1167955200000 | 2026.79 |
| 1168214400000 | 2036.23 |
| 1168300800000 | 2042.78 |
| 1168387200000 | 2019.86 |
| 1168473600000 | 2039.57 |
| 1168560000000 | 2050.67 |
| 1168819200000 | 2060.5 |
| 1168905600000 | 2049.79 |
| 1168992000000 | 2093.66 |
| 1169078400000 | 2093.61 |
| 1169164800000 | 2100.42 |
| 1169424000000 | 2104.61 |
| 1169510400000 | 2107.13 |
| 1169596800000 | 2113.11 |
| 1169683200000 | 2098.02 |
| 1169769600000 | 2089.65 |
| 1170028800000 | 2096.87 |
| 1170115200000 | 2107.08 |
| 1170201600000 | 2102.87 |
| 1170288000000 | 2119.44 |
| 1170374400000 | 2120.77 |
| 1170633600000 | 2114.38 |
| 1170720000000 | 2118.22 |
| 1170806400000 | 2150.83 |
| 1170892800000 | 2132.99 |
| 1170979200000 | 2131.24 |
| 1171238400000 | 2100.2 |
| 1171324800000 | 2108.78 |
| 1171411200000 | 2113.41 |
| 1171497600000 | 2134.45 |
| 1171584000000 | 2125.94 |
| 1171843200000 | 2149.5 |
| 1171929600000 | 2152.06 |
| 1172016000000 | 2139.16 |
| 1172102400000 | 2133.83 |
| 1172188800000 | 2154.77 |
| 1172448000000 | 2120.49 |
| 1172534400000 | 2064.67 |
| 1172620800000 | 2048.14 |
| 1172707200000 | 2001.54 |
| 1172793600000 | 2011.11 |
| 1173052800000 | 1973.51 |
| 1173139200000 | 1961.09 |
| 1173225600000 | 1982.35 |
| 1173312000000 | 1998.88 |
| 1173398400000 | 2004.93 |
| 1173657600000 | 2015.58 |
| 1173744000000 | 1985.47 |
| 1173830400000 | 1961.71 |
| 1173916800000 | 2004.49 |
| 1174003200000 | 2023.34 |
| 1174262400000 | 2045.32 |
| 1174348800000 | 2064.35 |
| 1174435200000 | 2078.6 |
| 1174521600000 | 2102.31 |
| 1174608000000 | 2105.39 |
| 1174867200000 | 2082.48 |
| 1174953600000 | 2072.02 |
| 1175040000000 | 2060.31 |
| 1175126400000 | 2079.11 |
| 1175212800000 | 2070.61 |
| 1175472000000 | 2090.26 |
| 1175558400000 | 2107.07 |
| 1175644800000 | 2104 |
| 1175731200000 | 2137.11 |
| 1175817600000 | 2137.11 |
| 1176076800000 | 2125.98 |
| 1176163200000 | 2184.98 |
| 1176249600000 | 2151.75 |
| 1176336000000 | 2142.5 |
| 1176422400000 | 2151.54 |
| 1176681600000 | 2173.91 |
| 1176768000000 | 2171.11 |
| 1176854400000 | 2197.92 |
| 1176940800000 | 2199.95 |
| 1177027200000 | 2220.44 |
| 1177286400000 | 2215.12 |
| 1177372800000 | 2212.19 |
| 1177459200000 | 2210.49 |
| 1177545600000 | 2199.75 |
| 1177632000000 | 2198.38 |
| 1177891200000 | 2217.7 |
| 1177977600000 | 2209.42 |
| 1178064000000 | 2208.99 |
| 1178150400000 | 2217.05 |
| 1178236800000 | 2234.75 |
| 1178496000000 | 2236.05 |
| 1178582400000 | 2189.72 |
| 1178668800000 | 2181.7 |
| 1178755200000 | 2166.55 |
| 1178841600000 | 2175.16 |
| 1179100800000 | 2167.47 |
| 1179187200000 | 2166.8 |
| 1179273600000 | 2140.34 |
| 1179360000000 | 2132.77 |
| 1179446400000 | 2150.4 |
| 1179705600000 | 2155.07 |
| 1179792000000 | 2167.61 |
| 1179878400000 | 2174.67 |
| 1179964800000 | 2155.72 |
| 1180051200000 | 2159.35 |
| 1180310400000 | 2158.66 |
| 1180396800000 | 2159.2 |
| 1180483200000 | 2149.57 |
| 1180569600000 | 2212.92 |
| 1180656000000 | 2217.84 |
| 1180915200000 | 2230.3 |
| 1181001600000 | 2210.93 |
| 1181088000000 | 2161.65 |
| 1181174400000 | 2137.33 |
| 1181260800000 | 2127 |
| 1181520000000 | 2142.27 |
| 1181606400000 | 2122.89 |
| 1181692800000 | 2137.42 |
| 1181779200000 | 2166.38 |
| 1181865600000 | 2204.55 |
| 1182124800000 | 2204.32 |
| 1182211200000 | 2197.13 |
| 1182297600000 | 2192.27 |
| 1182384000000 | 2169.03 |
| 1182470400000 | 2190.9 |
| 1182729600000 | 2197.52 |
| 1182816000000 | 2175.98 |
| 1182902400000 | 2176.76 |
| 1182988800000 | 2207.43 |
| 1183075200000 | 2206.55 |
| 1183334400000 | 2234.41 |
| 1183420800000 | 2233.47 |
| 1183507200000 | 2247.85 |
| 1183593600000 | 2220.96 |
| 1183680000000 | 2239.79 |
| 1183939200000 | 2284.25 |
| 1184025600000 | 2370.26 |
| 1184112000000 | 2370.83 |
| 1184198400000 | 2385.51 |
| 1184284800000 | 2389.97 |
| 1184544000000 | 2397.99 |
| 1184630400000 | 2405.11 |
| 1184716800000 | 2424.41 |
| 1184803200000 | 2450.51 |
| 1184889600000 | 2458.09 |
| 1185148800000 | 2464.35 |
| 1185235200000 | 2436.15 |
| 1185321600000 | 2413.98 |
| 1185408000000 | 2398.97 |
| 1185494400000 | 2355.87 |
| 1185753600000 | 2372.52 |
| 1185840000000 | 2399.96 |
| 1185926400000 | 2370.12 |
| 1186012800000 | 2374.69 |
| 1186099200000 | 2386.04 |
| 1186358400000 | 2375.35 |
| 1186444800000 | 2374.73 |
| 1186531200000 | 2402.97 |
| 1186617600000 | 2354.75 |
| 1186704000000 | 2294.2 |
| 1186963200000 | 2333.77 |
| 1187049600000 | 2317.46 |
| 1187136000000 | 2286.85 |
| 1187222400000 | 2225.85 |
| 1187308800000 | 2249.75 |
| 1187568000000 | 2270.6 |
| 1187654400000 | 2298.99 |
| 1187740800000 | 2307.17 |
| 1187827200000 | 2324.6 |
| 1187913600000 | 2334.85 |
| 1188172800000 | 2349.71 |
| 1188259200000 | 2327.94 |
| 1188345600000 | 2334.3 |
| 1188432000000 | 2361.71 |
| 1188518400000 | 2384.22 |
| 1188777600000 | 2391.57 |
| 1188864000000 | 2398.42 |
| 1188950400000 | 2389.99 |
| 1189036800000 | 2423.64 |
| 1189123200000 | 2396.06 |
| 1189382400000 | 2399.09 |
| 1189468800000 | 2407.97 |
| 1189555200000 | 2423.53 |
| 1189641600000 | 2408.22 |
| 1189728000000 | 2401.09 |
| 1189987200000 | 2378.51 |
| 1190073600000 | 2403.62 |
| 1190160000000 | 2443.37 |
| 1190246400000 | 2464.6 |
| 1190332800000 | 2481.74 |
| 1190592000000 | 2476.75 |
| 1190678400000 | 2469.87 |
| 1190764800000 | 2490.88 |
| 1190851200000 | 2503.62 |
| 1190937600000 | 2525.76 |
| 1191196800000 | 2548.54 |
| 1191283200000 | 2536.91 |
| 1191369600000 | 2521.12 |
| 1191456000000 | 2499.87 |
| 1191542400000 | 2511.56 |
| 1191801600000 | 2499.39 |
| 1191888000000 | 2514.77 |
| 1191974400000 | 2533.3 |
| 1192060800000 | 2534.85 |
| 1192147200000 | 2524.36 |
| 1192406400000 | 2532.27 |
| 1192492800000 | 2522.33 |
| 1192579200000 | 2595.22 |
| 1192665600000 | 2606.5 |
| 1192752000000 | 2582.35 |
| 1193011200000 | 2552.97 |
| 1193097600000 | 2598.79 |
| 1193184000000 | 2574.62 |
| 1193270400000 | 2600.05 |
| 1193356800000 | 2583.71 |
| 1193616000000 | 2600.37 |
| 1193702400000 | 2599.67 |
| 1193788800000 | 2613.07 |
| 1193875200000 | 2587.31 |
| 1193961600000 | 2590 |
| 1194220800000 | 2589.44 |
| 1194307200000 | 2598.4 |
| 1194393600000 | 2616.4 |
| 1194480000000 | 2589.37 |
| 1194566400000 | 2548.35 |
| 1194825600000 | 2538.87 |
| 1194912000000 | 2526.11 |
| 1194998400000 | 2562.84 |
| 1195084800000 | 2519.84 |
| 1195171200000 | 2490.46 |
| 1195430400000 | 2463.87 |
| 1195516800000 | 2492.02 |
| 1195603200000 | 2447.84 |
| 1195689600000 | 2440.62 |
| 1195776000000 | 2454.99 |
| 1196035200000 | 2478.16 |
| 1196121600000 | 2475.82 |
| 1196208000000 | 2519.68 |
| 1196294400000 | 2516.52 |
| 1196380800000 | 2536.93 |
| 1196640000000 | 2503.22 |
| 1196726400000 | 2488.13 |
| 1196812800000 | 2525.64 |
| 1196899200000 | 2523.59 |
| 1196985600000 | 2532.97 |
| 1197244800000 | 2575.46 |
| 1197331200000 | 2569.26 |
| 1197417600000 | 2574.12 |
| 1197504000000 | 2541.4 |
| 1197590400000 | 2528.01 |
| 1197849600000 | 2484.91 |
| 1197936000000 | 2445.21 |
| 1198022400000 | 2406.83 |
| 1198108800000 | 2388.39 |
| 1198195200000 | 2406.62 |
| 1198454400000 | 2413.13 |
| 1198540800000 | 2412.55 |
| 1198627200000 | 2429.72 |
| 1198713600000 | 2412.55 |
| 1198800000000 | 2427.8 |
| 1199059200000 | 2428.78 |
| 1199232000000 | 2411.83 |
| 1199318400000 | 2381.69 |
| 1199404800000 | 2339.75 |
| 1199664000000 | 2286.29 |
| 1199750400000 | 2305.87 |
| 1199836800000 | 2280.53 |
| 1199923200000 | 2248.12 |
| 1200009600000 | 2237.2 |
| 1200268800000 | 2283.36 |
| 1200355200000 | 2209.89 |
| 1200441600000 | 2123.54 |
| 1200528000000 | 2151.11 |
| 1200614400000 | 2120.3 |
| 1200873600000 | 1989.68 |
| 1200960000000 | 2026.85 |
| 1201046400000 | 1992.11 |
| 1201132800000 | 2149.98 |
| 1201219200000 | 2141.19 |
| 1201478400000 | 2120.22 |
| 1201564800000 | 2154.12 |
| 1201651200000 | 2107.33 |
| 1201737600000 | 2107.82 |
| 1201824000000 | 2134.43 |
| 1202083200000 | 2147.83 |
| 1202169600000 | 2057.07 |
| 1202256000000 | 2072.97 |
| 1202342400000 | 1990.15 |
| 1202428800000 | 1958.01 |
| 1202688000000 | 1949.42 |
| 1202774400000 | 2005.79 |
| 1202860800000 | 2060.59 |
| 1202947200000 | 2062.91 |
| 1203033600000 | 2038.41 |
| 1203292800000 | 2076.74 |
| 1203379200000 | 2110.61 |
| 1203465600000 | 2058.75 |
| 1203552000000 | 2078.2 |
| 1203638400000 | 2091.48 |
| 1203897600000 | 2108.77 |
| 1203984000000 | 2126.19 |
| 1204070400000 | 2104.67 |
| 1204156800000 | 2058.96 |
| 1204243200000 | 2054.13 |
| 1204502400000 | 2017.67 |
| 1204588800000 | 1975.5 |
| 1204675200000 | 2042.87 |
| 1204761600000 | 2040.26 |
| 1204848000000 | 2028.12 |
| 1205107200000 | 2001.04 |
| 1205193600000 | 2017.62 |
| 1205280000000 | 2049.45 |
| 1205366400000 | 2044.15 |
| 1205452800000 | 2010.51 |
| 1205712000000 | 1950.08 |
| 1205798400000 | 2007.46 |
| 1205884800000 | 1982.19 |
| 1205971200000 | 1955.23 |
| 1206057600000 | 1955.23 |
| 1206316800000 | 1952.44 |
| 1206403200000 | 2037.79 |
| 1206489600000 | 2102.42 |
| 1206576000000 | 2127.61 |
| 1206662400000 | 2124.23 |
| 1206921600000 | 2154.28 |
| 1207008000000 | 2178.1 |
| 1207094400000 | 2212.53 |
| 1207180800000 | 2190.21 |
| 1207267200000 | 2223.68 |
| 1207526400000 | 2247.12 |
| 1207612800000 | 2184.05 |
| 1207699200000 | 2187.77 |
| 1207785600000 | 2202.02 |
| 1207872000000 | 2173.71 |
| 1208131200000 | 2168.57 |
| 1208217600000 | 2156.55 |
| 1208304000000 | 2265.67 |
| 1208390400000 | 2260.54 |
| 1208476800000 | 2275.85 |
| 1208736000000 | 2283.87 |
| 1208822400000 | 2292.69 |
| 1208908800000 | 2327.19 |
| 1208995200000 | 2298.78 |
| 1209081600000 | 2300.48 |
| 1209340800000 | 2300.36 |
| 1209427200000 | 2297.07 |
| 1209513600000 | 2303.52 |
| 1209600000000 | 2285.98 |
| 1209686400000 | 2341.49 |
| 1209945600000 | 2337.25 |
| 1210032000000 | 2362.64 |
| 1210118400000 | 2390.44 |
| 1210204800000 | 2374.86 |
| 1210291200000 | 2355.17 |
| 1210550400000 | 2368.84 |
| 1210636800000 | 2374.06 |
| 1210723200000 | 2396.22 |
| 1210809600000 | 2409.73 |
| 1210896000000 | 2412.97 |
| 1211155200000 | 2453.1 |
| 1211241600000 | 2426.55 |
| 1211328000000 | 2433.24 |
| 1211414400000 | 2428.8 |
| 1211500800000 | 2396.76 |
| 1211760000000 | 2390.8 |
| 1211846400000 | 2386.78 |
| 1211932800000 | 2412.69 |
| 1212019200000 | 2425.53 |
| 1212105600000 | 2454.52 |
| 1212364800000 | 2406.7 |
| 1212451200000 | 2440.58 |
| 1212537600000 | 2425.27 |
| 1212624000000 | 2415.96 |
| 1212710400000 | 2358.73 |
| 1212969600000 | 2342.97 |
| 1213056000000 | 2293.27 |
| 1213142400000 | 2270.55 |
| 1213228800000 | 2312.16 |
| 1213315200000 | 2315.42 |
| 1213574400000 | 2332.15 |
| 1213660800000 | 2334.98 |
| 1213747200000 | 2248.79 |
| 1213833600000 | 2181.37 |
| 1213920000000 | 2152.59 |
| 1214179200000 | 2125.83 |
| 1214265600000 | 2147.3 |
| 1214352000000 | 2150.55 |
| 1214438400000 | 2129.36 |
| 1214524800000 | 2113.3 |
| 1214784000000 | 2119.96 |
| 1214870400000 | 2067.37 |
| 1214956800000 | 2036.76 |
| 1215043200000 | 2016.92 |
| 1215129600000 | 2015.06 |
| 1215388800000 | 2022.16 |
| 1215475200000 | 1953.87 |
| 1215561600000 | 1977.27 |
| 1215648000000 | 1924.32 |
| 1215734400000 | 1906.92 |
| 1215993600000 | 1920.13 |
| 1216080000000 | 1906.64 |
| 1216166400000 | 1889.12 |
| 1216252800000 | 1957.1 |
| 1216339200000 | 1980.31 |
| 1216598400000 | 2028.91 |
| 1216684800000 | 2002 |
| 1216771200000 | 1988.6 |
| 1216857600000 | 1920.14 |
| 1216944000000 | 1943.11 |
| 1217203200000 | 1959.05 |
| 1217289600000 | 1998.49 |
| 1217376000000 | 2035.09 |
| 1217462400000 | 2036.58 |
| 1217548800000 | 2004.25 |
| 1217808000000 | 2012.5 |
| 1217894400000 | 2083.51 |
| 1217980800000 | 2108.31 |
| 1218067200000 | 2086.14 |
| 1218153600000 | 2062.06 |
| 1218412800000 | 2092.85 |
| 1218499200000 | 2076.85 |
| 1218585600000 | 2050.97 |
| 1218672000000 | 2051.15 |
| 1218758400000 | 2044.36 |
| 1219017600000 | 2038.38 |
| 1219104000000 | 1961.65 |
| 1219190400000 | 1974.09 |
| 1219276800000 | 1977.48 |
| 1219363200000 | 2011.17 |
| 1219622400000 | 1991.02 |
| 1219708800000 | 1988.34 |
| 1219795200000 | 2007.51 |
| 1219881600000 | 2074.66 |
| 1219968000000 | 2070.2 |
| 1220227200000 | 2077.11 |
| 1220313600000 | 2108.78 |
| 1220400000000 | 2050.28 |
| 1220486400000 | 1963.81 |
| 1220572800000 | 1915.5 |
| 1220832000000 | 1942.91 |
| 1220918400000 | 1917.12 |
| 1221004800000 | 1899.35 |
| 1221091200000 | 1871.13 |
| 1221177600000 | 1885.38 |
| 1221436800000 | 1877.76 |
| 1221523200000 | 1845.18 |
| 1221609600000 | 1776.18 |
| 1221696000000 | 1796.94 |
| 1221782400000 | 1908.83 |
| 1222041600000 | 1877.13 |
| 1222128000000 | 1854.2 |
| 1222214400000 | 1821.91 |
| 1222300800000 | 1843.25 |
| 1222387200000 | 1785.14 |
| 1222646400000 | 1640.29 |
| 1222732800000 | 1639.51 |
| 1222819200000 | 1625.19 |
| 1222905600000 | 1587.22 |
| 1222992000000 | 1603.46 |
| 1223251200000 | 1451.36 |
| 1223337600000 | 1425.1 |
| 1223424000000 | 1349.18 |
| 1223510400000 | 1338.83 |
| 1223596800000 | 1274.52 |
| 1223856000000 | 1393.36 |
| 1223942400000 | 1418.62 |
| 1224028800000 | 1346.26 |
| 1224115200000 | 1280.94 |
| 1224201600000 | 1310.85 |
| 1224460800000 | 1352.51 |
| 1224547200000 | 1364.84 |
| 1224633600000 | 1265.81 |
| 1224720000000 | 1262.44 |
| 1224806400000 | 1207.77 |
| 1225065600000 | 1121.91 |
| 1225152000000 | 1122.97 |
| 1225238400000 | 1230.18 |
| 1225324800000 | 1244.64 |
| 1225411200000 | 1267.93 |
| 1225670400000 | 1289.79 |
| 1225756800000 | 1380.64 |
| 1225843200000 | 1367.22 |
| 1225929600000 | 1248.61 |
| 1226016000000 | 1264.36 |
| 1226275200000 | 1285.18 |
| 1226361600000 | 1211.77 |
| 1226448000000 | 1175.32 |
| 1226534400000 | 1177.64 |
| 1226620800000 | 1187.27 |
| 1226880000000 | 1158.46 |
| 1226966400000 | 1159.67 |
| 1227052800000 | 1104.63 |
| 1227139200000 | 1032.9 |
| 1227225600000 | 1007.45 |
| 1227484800000 | 1096.66 |
| 1227571200000 | 1108.5 |
| 1227657600000 | 1109.41 |
| 1227744000000 | 1142.03 |
| 1227830400000 | 1115.79 |
| 1228089600000 | 1042.93 |
| 1228176000000 | 1069.99 |
| 1228262400000 | 1073.64 |
| 1228348800000 | 1059.25 |
| 1228435200000 | 1017.1 |
| 1228694400000 | 1077.48 |
| 1228780800000 | 1099.71 |
| 1228867200000 | 1129.85 |
| 1228953600000 | 1152.36 |
| 1229040000000 | 1143.14 |
| 1229299200000 | 1194.01 |
| 1229385600000 | 1201.87 |
| 1229472000000 | 1240.89 |
| 1229558400000 | 1265.99 |
| 1229644800000 | 1227.78 |
| 1229904000000 | 1194.8 |
| 1229990400000 | 1210.23 |
| 1230076800000 | 1202.98 |
| 1230163200000 | 1202.98 |
| 1230249600000 | 1208.79 |
| 1230508800000 | 1218.13 |
| 1230595200000 | 1238.59 |
| 1230681600000 | 1228.16 |
| 1230854400000 | 1280.42 |
| 1231113600000 | 1274.09 |
| 1231200000000 | 1278.75 |
| 1231286400000 | 1294.51 |
| 1231372800000 | 1293.36 |
| 1231459200000 | 1276.36 |
| 1231718400000 | 1234.98 |
| 1231804800000 | 1211.88 |
| 1231891200000 | 1158.23 |
| 1231977600000 | 1147.44 |
| 1232064000000 | 1174.27 |
| 1232323200000 | 1174.42 |
| 1232409600000 | 1137.24 |
| 1232496000000 | 1123.44 |
| 1232582400000 | 1137.67 |
| 1232668800000 | 1112.71 |
| 1232928000000 | 1178.06 |
| 1233014400000 | 1183.01 |
| 1233100800000 | 1227.48 |
| 1233187200000 | 1182.11 |
| 1233273600000 | 1143.77 |
| 1233532800000 | 1124.35 |
| 1233619200000 | 1146.88 |
| 1233705600000 | 1169.74 |
| 1233792000000 | 1159.5 |
| 1233878400000 | 1205.93 |
| 1234137600000 | 1235.58 |
| 1234224000000 | 1192.79 |
| 1234310400000 | 1179.15 |
| 1234396800000 | 1149.14 |
| 1234483200000 | 1173.11 |
| 1234742400000 | 1153.23 |
| 1234828800000 | 1085.05 |
| 1234915200000 | 1073.78 |
| 1235001600000 | 1088.8 |
| 1235088000000 | 1050.57 |
| 1235347200000 | 1036.5 |
| 1235433600000 | 1032.76 |
| 1235520000000 | 1030.13 |
| 1235606400000 | 1044.92 |
| 1235692800000 | 1024.45 |
| 1235952000000 | 974.74 |
| 1236038400000 | 945.08 |
| 1236124800000 | 975.61 |
| 1236211200000 | 926.04 |
| 1236297600000 | 927.09 |
| 1236556800000 | 933.79 |
| 1236643200000 | 998.18 |
| 1236729600000 | 1008.35 |
| 1236816000000 | 1021.13 |
| 1236902400000 | 1033.54 |
| 1237161600000 | 1077.3 |
| 1237248000000 | 1073.64 |
| 1237334400000 | 1085.52 |
| 1237420800000 | 1159.47 |
| 1237507200000 | 1140.75 |
| 1237766400000 | 1167.55 |
| 1237852800000 | 1157.14 |
| 1237939200000 | 1178.15 |
| 1238025600000 | 1186.48 |
| 1238112000000 | 1144.45 |
| 1238371200000 | 1100.52 |
| 1238457600000 | 1135.76 |
| 1238544000000 | 1142.97 |
| 1238630400000 | 1205.69 |
| 1238716800000 | 1199.02 |
| 1238976000000 | 1205.58 |
| 1239062400000 | 1166.41 |
| 1239148800000 | 1169.66 |
| 1239235200000 | 1196.9 |
| 1239321600000 | 1196.95 |
| 1239580800000 | 1207.15 |
| 1239667200000 | 1220.47 |
| 1239753600000 | 1222.3 |
| 1239840000000 | 1239.97 |
| 1239926400000 | 1263.16 |
| 1240185600000 | 1207.54 |
| 1240272000000 | 1224.23 |
| 1240358400000 | 1247.41 |
| 1240444800000 | 1253.98 |
| 1240531200000 | 1295.87 |
| 1240790400000 | 1272.65 |
| 1240876800000 | 1260.54 |
| 1240963200000 | 1295.27 |
| 1241049600000 | 1324.89 |
| 1241136000000 | 1325.09 |
| 1241395200000 | 1373.31 |
| 1241481600000 | 1364.08 |
| 1241568000000 | 1390.19 |
| 1241654400000 | 1411.8 |
| 1241740800000 | 1447.37 |
| 1242000000000 | 1430.03 |
| 1242086400000 | 1430.15 |
| 1242172800000 | 1371.99 |
| 1242259200000 | 1383.67 |
| 1242345600000 | 1429.14 |
| 1242604800000 | 1443.4 |
| 1242691200000 | 1490.96 |
| 1242777600000 | 1530.07 |
| 1242864000000 | 1487.65 |
| 1242950400000 | 1518.58 |
| 1243209600000 | 1535.34 |
| 1243296000000 | 1533.69 |
| 1243382400000 | 1540.34 |
| 1243468800000 | 1518.41 |
| 1243555200000 | 1538.69 |
| 1243814400000 | 1583.51 |
| 1243900800000 | 1601.95 |
| 1243987200000 | 1563.14 |
| 1244073600000 | 1548.07 |
| 1244160000000 | 1530.26 |
| 1244419200000 | 1476.6 |
| 1244505600000 | 1503.46 |
| 1244592000000 | 1521.78 |
| 1244678400000 | 1532.39 |
| 1244764800000 | 1532.46 |
| 1245024000000 | 1469.61 |
| 1245110400000 | 1460.72 |
| 1245196800000 | 1421.59 |
| 1245283200000 | 1443.75 |
| 1245369600000 | 1468.55 |
| 1245628800000 | 1423.85 |
| 1245715200000 | 1428.12 |
| 1245801600000 | 1476.36 |
| 1245888000000 | 1470.29 |
| 1245974400000 | 1485.81 |
| 1246233600000 | 1506.21 |
| 1246320000000 | 1504.16 |
| 1246406400000 | 1542.3 |
| 1246492800000 | 1501.89 |
| 1246579200000 | 1506.63 |
| 1246838400000 | 1467.96 |
| 1246924800000 | 1468.15 |
| 1247011200000 | 1428.05 |
| 1247097600000 | 1456.3 |
| 1247184000000 | 1440.54 |
| 1247443200000 | 1473.74 |
| 1247529600000 | 1480.78 |
| 1247616000000 | 1543.57 |
| 1247702400000 | 1550.17 |
| 1247788800000 | 1574.5 |
| 1248048000000 | 1601.73 |
| 1248134400000 | 1607.88 |
| 1248220800000 | 1628.85 |
| 1248307200000 | 1652.04 |
| 1248393600000 | 1647.5 |
| 1248652800000 | 1656.16 |
| 1248739200000 | 1636.82 |
| 1248825600000 | 1651.56 |
| 1248912000000 | 1682.69 |
| 1248998400000 | 1710.08 |
| 1249257600000 | 1762.02 |
| 1249344000000 | 1753.82 |
| 1249430400000 | 1746.1 |
| 1249516800000 | 1767.29 |
| 1249603200000 | 1777.41 |
| 1249862400000 | 1772.27 |
| 1249948800000 | 1749.87 |
| 1250035200000 | 1776.66 |
| 1250121600000 | 1803.19 |
| 1250208000000 | 1800.48 |
| 1250467200000 | 1744.02 |
| 1250553600000 | 1765.63 |
| 1250640000000 | 1779.72 |
| 1250726400000 | 1822.35 |
| 1250812800000 | 1862.32 |
| 1251072000000 | 1906.23 |
| 1251158400000 | 1908.42 |
| 1251244800000 | 1884.68 |
| 1251331200000 | 1869.59 |
| 1251417600000 | 1911.07 |
| 1251676800000 | 1866.3 |
| 1251763200000 | 1835 |
| 1251849600000 | 1787.44 |
| 1251936000000 | 1811.53 |
| 1252022400000 | 1836.38 |
| 1252281600000 | 1884.39 |
| 1252368000000 | 1918.19 |
| 1252454400000 | 1941.44 |
| 1252540800000 | 1960.47 |
| 1252627200000 | 1963.76 |
| 1252886400000 | 1949.11 |
| 1252972800000 | 1984.18 |
| 1253059200000 | 2020.45 |
| 1253145600000 | 2034.14 |
| 1253232000000 | 2030.67 |
| 1253491200000 | 2003.19 |
| 1253577600000 | 2036.57 |
| 1253664000000 | 2025.73 |
| 1253750400000 | 2011.97 |
| 1253836800000 | 1998 |
| 1254096000000 | 2003.95 |
| 1254182400000 | 2014.06 |
| 1254268800000 | 2018.79 |
| 1254355200000 | 1977.44 |
| 1254441600000 | 1944.12 |
| 1254700800000 | 1955.36 |
| 1254787200000 | 2024.36 |
| 1254873600000 | 2029.53 |
| 1254960000000 | 2051 |
| 1255046400000 | 2062.88 |
| 1255305600000 | 2076.4 |
| 1255392000000 | 2060.18 |
| 1255478400000 | 2112.79 |
| 1255564800000 | 2121.1 |
| 1255651200000 | 2109.2 |
| 1255910400000 | 2149.63 |
| 1255996800000 | 2163.95 |
| 1256083200000 | 2175.5 |
| 1256169600000 | 2145.16 |
| 1256256000000 | 2138.7 |
| 1256515200000 | 2120.03 |
| 1256601600000 | 2088.67 |
| 1256688000000 | 2006.45 |
| 1256774400000 | 2054.81 |
| 1256860800000 | 2009.2 |
| 1257120000000 | 2029.23 |
| 1257206400000 | 1993.25 |
| 1257292800000 | 2039.68 |
| 1257379200000 | 2051.18 |
| 1257465600000 | 2061.55 |
| 1257724800000 | 2123.03 |
| 1257811200000 | 2103.97 |
| 1257897600000 | 2139.84 |
| 1257984000000 | 2143.79 |
| 1258070400000 | 2137.74 |
| 1258329600000 | 2181.19 |
| 1258416000000 | 2158.51 |
| 1258502400000 | 2173.82 |
| 1258588800000 | 2106.59 |
| 1258675200000 | 2095.46 |
| 1258934400000 | 2151.52 |
| 1259020800000 | 2141.65 |
| 1259107200000 | 2156.65 |
| 1259193600000 | 2078.1 |
| 1259280000000 | 2103.67 |
| 1259539200000 | 2108.08 |
| 1259625600000 | 2182.35 |
| 1259712000000 | 2190.64 |
| 1259798400000 | 2201.4 |
| 1259884800000 | 2197.77 |
| 1260144000000 | 2196.88 |
| 1260230400000 | 2161.61 |
| 1260316800000 | 2140.57 |
| 1260403200000 | 2140.36 |
| 1260489600000 | 2152.17 |
| 1260748800000 | 2182.94 |
| 1260835200000 | 2164.28 |
| 1260921600000 | 2173.42 |
| 1261008000000 | 2121.03 |
| 1261094400000 | 2097.68 |
| 1261353600000 | 2132.79 |
| 1261440000000 | 2124.19 |
| 1261526400000 | 2143.14 |
| 1261612800000 | 2150.61 |
| 1261699200000 | 2150.61 |
| 1261958400000 | 2157.6 |
| 1262044800000 | 2163.97 |
| 1262131200000 | 2144.97 |
| 1262217600000 | 2151.21 |
| 1262563200000 | 2206.93 |
| 1262649600000 | 2205.01 |
| 1262736000000 | 2199.17 |
| 1262822400000 | 2197.03 |
| 1262908800000 | 2196.55 |
| 1263168000000 | 2230.29 |
| 1263254400000 | 2204.86 |
| 1263340800000 | 2212.03 |
| 1263427200000 | 2218.91 |
| 1263513600000 | 2200.96 |
| 1263772800000 | 2205.19 |
| 1263859200000 | 2194.38 |
| 1263945600000 | 2170.58 |
| 1264032000000 | 2137.72 |
| 1264118400000 | 2122.16 |
| 1264377600000 | 2118.34 |
| 1264464000000 | 2107.95 |
| 1264550400000 | 2095.45 |
| 1264636800000 | 2082.22 |
| 1264723200000 | 2085.67 |
| 1264982400000 | 2102.86 |
| 1265068800000 | 2132.77 |
| 1265155200000 | 2127.66 |
| 1265241600000 | 2075.47 |
| 1265328000000 | 2009.12 |
| 1265587200000 | 2005.15 |
| 1265673600000 | 2001.07 |
| 1265760000000 | 2012.59 |
| 1265846400000 | 2000.96 |
| 1265932800000 | 1998.05 |
| 1266192000000 | 1985.51 |
| 1266278400000 | 2003.69 |
| 1266364800000 | 2014.42 |
| 1266451200000 | 1998.24 |
| 1266537600000 | 1991.04 |
| 1266796800000 | 2003.39 |
| 1266883200000 | 1994.48 |
| 1266969600000 | 1965.57 |
| 1267056000000 | 1938.75 |
| 1267142400000 | 1965.96 |
| 1267401600000 | 1974.4 |
| 1267488000000 | 2006.81 |
| 1267574400000 | 2050.94 |
| 1267660800000 | 2046.67 |
| 1267747200000 | 2062.62 |
| 1268006400000 | 2072.8 |
| 1268092800000 | 2060.18 |
| 1268179200000 | 2088.4 |
| 1268265600000 | 2076.77 |
| 1268352000000 | 2099.39 |
| 1268611200000 | 2072.62 |
| 1268697600000 | 2118.26 |
| 1268784000000 | 2139.56 |
| 1268870400000 | 2115.75 |
| 1268956800000 | 2091.95 |
| 1269216000000 | 2086.09 |
| 1269302400000 | 2112.25 |
| 1269388800000 | 2081.8 |
| 1269475200000 | 2100.11 |
| 1269561600000 | 2106.63 |
| 1269820800000 | 2117.99 |
| 1269907200000 | 2109.61 |
| 1269993600000 | 2125.15 |
| 1270080000000 | 2156.02 |
| 1270166400000 | 2156.02 |
| 1270425600000 | 2151.08 |
| 1270512000000 | 2144 |
| 1270598400000 | 2127.07 |
| 1270684800000 | 2115 |
| 1270771200000 | 2167.88 |
| 1271030400000 | 2191.56 |
| 1271116800000 | 2196 |
| 1271203200000 | 2211.14 |
| 1271289600000 | 2199.16 |
| 1271376000000 | 2169.1 |
| 1271635200000 | 2155.95 |
| 1271721600000 | 2184.05 |
| 1271808000000 | 2162.71 |
| 1271894400000 | 2135.04 |
| 1271980800000 | 2155.92 |
| 1272240000000 | 2154.88 |
| 1272326400000 | 2097.59 |
| 1272412800000 | 2032.39 |
| 1272499200000 | 2065.7 |
| 1272585600000 | 2068.07 |
| 1272844800000 | 2065.82 |
| 1272931200000 | 1980.71 |
| 1273017600000 | 1921.8 |
| 1273104000000 | 1866.54 |
| 1273190400000 | 1784.13 |
| 1273449600000 | 1955.56 |
| 1273536000000 | 1914.42 |
| 1273622400000 | 1954.75 |
| 1273708800000 | 1950.49 |
| 1273795200000 | 1867.26 |
| 1274054400000 | 1844.4 |
| 1274140800000 | 1859.69 |
| 1274227200000 | 1802.45 |
| 1274313600000 | 1748.11 |
| 1274400000000 | 1775.83 |
| 1274659200000 | 1743.31 |
| 1274745600000 | 1673.36 |
| 1274832000000 | 1725.54 |
| 1274918400000 | 1808.16 |
| 1275004800000 | 1817.09 |
| 1275264000000 | 1812.53 |
| 1275350400000 | 1807.82 |
| 1275436800000 | 1802.38 |
| 1275523200000 | 1824.9 |
| 1275609600000 | 1769.94 |
| 1275868800000 | 1739.71 |
| 1275955200000 | 1718.42 |
| 1276041600000 | 1761.28 |
| 1276128000000 | 1796.18 |
| 1276214400000 | 1791.39 |
| 1276473600000 | 1842.93 |
| 1276560000000 | 1862.36 |
| 1276646400000 | 1858.2 |
| 1276732800000 | 1866.45 |
| 1276819200000 | 1885.42 |
| 1277078400000 | 1908.07 |
| 1277164800000 | 1890.53 |
| 1277251200000 | 1863.73 |
| 1277337600000 | 1846.04 |
| 1277424000000 | 1827.19 |
| 1277683200000 | 1834.17 |
| 1277769600000 | 1748.49 |
| 1277856000000 | 1750.28 |
| 1277942400000 | 1734.96 |
| 1278028800000 | 1759.98 |
| 1278288000000 | 1742.39 |
| 1278374400000 | 1800.96 |
| 1278460800000 | 1801.64 |
| 1278547200000 | 1833.33 |
| 1278633600000 | 1845.73 |
| 1278892800000 | 1840.87 |
| 1278979200000 | 1897.79 |
| 1279065600000 | 1911.76 |
| 1279152000000 | 1917.01 |
| 1279238400000 | 1890.36 |
| 1279497600000 | 1884.97 |
| 1279584000000 | 1857.79 |
| 1279670400000 | 1893.44 |
| 1279756800000 | 1948.91 |
| 1279843200000 | 1948.74 |
| 1280102400000 | 1976.77 |
| 1280188800000 | 2004.53 |
| 1280275200000 | 1994.97 |
| 1280361600000 | 1988.67 |
| 1280448000000 | 1957.39 |
| 1280707200000 | 2038.06 |
| 1280793600000 | 2037.81 |
| 1280880000000 | 2035.09 |
| 1280966400000 | 2047.59 |
| 1281052800000 | 2048.02 |
| 1281312000000 | 2064.79 |
| 1281398400000 | 2011.28 |
| 1281484800000 | 1923.44 |
| 1281571200000 | 1903.84 |
| 1281657600000 | 1899.27 |
| 1281916800000 | 1892.2 |
| 1282003200000 | 1931.88 |
| 1282089600000 | 1921.56 |
| 1282176000000 | 1900.25 |
| 1282262400000 | 1851.34 |
| 1282521600000 | 1837.51 |
| 1282608000000 | 1813.74 |
| 1282694400000 | 1791.92 |
| 1282780800000 | 1824.75 |
| 1282867200000 | 1837.86 |
| 1283126400000 | 1823.75 |
| 1283212800000 | 1830.3 |
| 1283299200000 | 1905.18 |
| 1283385600000 | 1918.99 |
| 1283472000000 | 1945.07 |
| 1283731200000 | 1956.34 |
| 1283817600000 | 1909.77 |
| 1283904000000 | 1922.65 |
| 1283990400000 | 1939.32 |
| 1284076800000 | 1941.86 |
| 1284336000000 | 1987.24 |
| 1284422400000 | 2014.9 |
| 1284508800000 | 2012.05 |
| 1284595200000 | 2018.88 |
| 1284681600000 | 2017.68 |
| 1284940800000 | 2044.25 |
| 1285027200000 | 2060.36 |
| 1285113600000 | 2096.76 |
| 1285200000000 | 2063.77 |
| 1285286400000 | 2113.48 |
| 1285545600000 | 2113.2 |
| 1285632000000 | 2127.23 |
| 1285718400000 | 2123.76 |
| 1285804800000 | 2126.73 |
| 1285891200000 | 2143.59 |
| 1286150400000 | 2122.34 |
| 1286236800000 | 2186.57 |
| 1286323200000 | 2226.51 |
| 1286409600000 | 2236.89 |
| 1286496000000 | 2238.41 |
| 1286755200000 | 2238.31 |
| 1286841600000 | 2224.53 |
| 1286928000000 | 2287.84 |
| 1287014400000 | 2318.63 |
| 1287100800000 | 2314.83 |
| 1287360000000 | 2320.2 |
| 1287446400000 | 2280.13 |
| 1287532800000 | 2302.95 |
| 1287619200000 | 2325.53 |
| 1287705600000 | 2305.39 |
| 1287964800000 | 2313.17 |
| 1288051200000 | 2293.79 |
| 1288137600000 | 2257.57 |
| 1288224000000 | 2279.53 |
| 1288310400000 | 2258.51 |
| 1288569600000 | 2271.39 |
| 1288656000000 | 2275.18 |
| 1288742400000 | 2276.74 |
| 1288828800000 | 2333.82 |
| 1288915200000 | 2304.44 |
| 1289174400000 | 2269.51 |
| 1289260800000 | 2281.89 |
| 1289347200000 | 2244.29 |
| 1289433600000 | 2213.21 |
| 1289520000000 | 2214.46 |
| 1289779200000 | 2218.38 |
| 1289865600000 | 2165.01 |
| 1289952000000 | 2166.29 |
| 1290038400000 | 2198.81 |
| 1290124800000 | 2207.38 |
| 1290384000000 | 2186.17 |
| 1290470400000 | 2116.35 |
| 1290556800000 | 2116.36 |
| 1290643200000 | 2116.95 |
| 1290729600000 | 2074.87 |
| 1290988800000 | 2014.63 |
| 1291075200000 | 1981.22 |
| 1291161600000 | 2041.15 |
| 1291248000000 | 2108.58 |
| 1291334400000 | 2152.5 |
| 1291593600000 | 2129.41 |
| 1291680000000 | 2146.87 |
| 1291766400000 | 2124.11 |
| 1291852800000 | 2139.02 |
| 1291939200000 | 2138.53 |
| 1292198400000 | 2168.1 |
| 1292284800000 | 2173.79 |
| 1292371200000 | 2158.04 |
| 1292457600000 | 2141.36 |
| 1292544000000 | 2143.11 |
| 1292803200000 | 2154.37 |
| 1292889600000 | 2197.04 |
| 1292976000000 | 2186.73 |
| 1293062400000 | 2184.55 |
| 1293148800000 | 2184.83 |
| 1293408000000 | 2191.87 |
| 1293494400000 | 2192.83 |
| 1293580800000 | 2202.25 |
| 1293667200000 | 2218.79 |
| 1293753600000 | 2236.46 |
| 1294012800000 | 2266.19 |
| 1294099200000 | 2267.91 |
| 1294185600000 | 2251.12 |
| 1294272000000 | 2225.34 |
| 1294358400000 | 2193.81 |
| 1294617600000 | 2180.22 |
| 1294704000000 | 2193.15 |
| 1294790400000 | 2266.5 |
| 1294876800000 | 2307.02 |
| 1294963200000 | 2315.17 |
| 1295222400000 | 2298.44 |
| 1295308800000 | 2329.26 |
| 1295395200000 | 2302.17 |
| 1295481600000 | 2264.32 |
| 1295568000000 | 2316.89 |
| 1295827200000 | 2337.07 |
| 1295913600000 | 2351.32 |
| 1296000000000 | 2368.14 |
| 1296086400000 | 2392.21 |
| 1296172800000 | 2367.69 |
| 1296432000000 | 2360.27 |
| 1296518400000 | 2430.83 |
| 1296604800000 | 2441.51 |
| 1296691200000 | 2410.43 |
| 1296777600000 | 2412.06 |
| 1297036800000 | 2429.88 |
| 1297123200000 | 2456.57 |
| 1297209600000 | 2468.5 |
| 1297296000000 | 2443.37 |
| 1297382400000 | 2453.87 |
| 1297641600000 | 2444.37 |
| 1297728000000 | 2452.76 |
| 1297814400000 | 2470.66 |
| 1297900800000 | 2459.35 |
| 1297987200000 | 2451.88 |
| 1298246400000 | 2417.39 |
| 1298332800000 | 2408.59 |
| 1298419200000 | 2378.86 |
| 1298505600000 | 2376.3 |
| 1298592000000 | 2393.22 |
| 1298851200000 | 2425.22 |
| 1298937600000 | 2430.18 |
| 1299024000000 | 2425.27 |
| 1299110400000 | 2454.98 |
| 1299196800000 | 2469.71 |
| 1299456000000 | 2459.91 |
| 1299542400000 | 2439.2 |
| 1299628800000 | 2424.59 |
| 1299715200000 | 2362.92 |
| 1299801600000 | 2351.93 |
| 1300060800000 | 2381.24 |
| 1300147200000 | 2313.22 |
| 1300233600000 | 2259.83 |
| 1300320000000 | 2315.93 |
| 1300406400000 | 2355.58 |
| 1300665600000 | 2417.28 |
| 1300752000000 | 2406.33 |
| 1300838400000 | 2410.74 |
| 1300924800000 | 2440.62 |
| 1301011200000 | 2426.11 |
| 1301270400000 | 2415.58 |
| 1301356800000 | 2424.31 |
| 1301443200000 | 2454.01 |
| 1301529600000 | 2449.22 |
| 1301616000000 | 2473.42 |
| 1301875200000 | 2499.55 |
| 1301961600000 | 2486.49 |
| 1302048000000 | 2521.38 |
| 1302134400000 | 2501.63 |
| 1302220800000 | 2537.69 |
| 1302480000000 | 2535.34 |
| 1302566400000 | 2505.55 |
| 1302652800000 | 2517.23 |
| 1302739200000 | 2480.91 |
| 1302825600000 | 2466.29 |
| 1303084800000 | 2379.15 |
| 1303171200000 | 2424.11 |
| 1303257600000 | 2509.71 |
| 1303344000000 | 2526.33 |
| 1303430400000 | 2526.36 |
| 1303689600000 | 2524.58 |
| 1303776000000 | 2523.87 |
| 1303862400000 | 2559.43 |
| 1303948800000 | 2607.63 |
| 1304035200000 | 2615.44 |
| 1304294400000 | 2649.57 |
| 1304380800000 | 2624.99 |
| 1304467200000 | 2598.25 |
| 1304553600000 | 2536.37 |
| 1304640000000 | 2545.33 |
| 1304899200000 | 2501.09 |
| 1304985600000 | 2544.41 |
| 1305072000000 | 2538.54 |
| 1305158400000 | 2499.94 |
| 1305244800000 | 2499.26 |
| 1305504000000 | 2493.13 |
| 1305590400000 | 2440.32 |
| 1305676800000 | 2426.46 |
| 1305763200000 | 2439.83 |
| 1305849600000 | 2409.58 |
| 1306108800000 | 2330.82 |
| 1306195200000 | 2362.69 |
| 1306281600000 | 2351.55 |
| 1306368000000 | 2361.23 |
| 1306454400000 | 2394.09 |
| 1306713600000 | 2403.58 |
| 1306800000000 | 2455.96 |
| 1306886400000 | 2442.56 |
| 1306972800000 | 2412.35 |
| 1307059200000 | 2441.19 |
| 1307318400000 | 2435.78 |
| 1307404800000 | 2443.86 |
| 1307491200000 | 2404.22 |
| 1307577600000 | 2410.11 |
| 1307664000000 | 2349.57 |
| 1307923200000 | 2347.85 |
| 1308009600000 | 2378.92 |
| 1308096000000 | 2312.11 |
| 1308182400000 | 2263.72 |
| 1308268800000 | 2297.43 |
| 1308528000000 | 2279.41 |
| 1308614400000 | 2333.86 |
| 1308700800000 | 2321.56 |
| 1308787200000 | 2219.38 |
| 1308873600000 | 2208.3 |
| 1309132800000 | 2216.05 |
| 1309219200000 | 2241.83 |
| 1309305600000 | 2316.12 |
| 1309392000000 | 2357.04 |
| 1309478400000 | 2377.27 |
| 1309737600000 | 2390.48 |
| 1309824000000 | 2357.14 |
| 1309910400000 | 2303.4 |
| 1309996800000 | 2338.84 |
| 1310083200000 | 2291.94 |
| 1310342400000 | 2180.88 |
| 1310428800000 | 2155.35 |
| 1310515200000 | 2179.85 |
| 1310601600000 | 2146.69 |
| 1310688000000 | 2133.9 |
| 1310947200000 | 2064.27 |
| 1311033600000 | 2114.79 |
| 1311120000000 | 2163.9 |
| 1311206400000 | 2254.33 |
| 1311292800000 | 2272.74 |
| 1311552000000 | 2246.67 |
| 1311638400000 | 2267.75 |
| 1311724800000 | 2192.66 |
| 1311811200000 | 2161.37 |
| 1311897600000 | 2154.64 |
| 1312156800000 | 2079.87 |
| 1312243200000 | 2029.22 |
| 1312329600000 | 1988.46 |
| 1312416000000 | 1868.41 |
| 1312502400000 | 1844.74 |
| 1312761600000 | 1732.76 |
| 1312848000000 | 1802.96 |
| 1312934400000 | 1730.74 |
| 1313020800000 | 1777.21 |
| 1313107200000 | 1828.38 |
| 1313366400000 | 1893.22 |
| 1313452800000 | 1836.81 |
| 1313539200000 | 1844.03 |
| 1313625600000 | 1723.91 |
| 1313712000000 | 1710.76 |
| 1313971200000 | 1708.26 |
| 1314057600000 | 1713.39 |
| 1314144000000 | 1802.11 |
| 1314230400000 | 1777.47 |
| 1314316800000 | 1765.53 |
| 1314576000000 | 1832.67 |
| 1314662400000 | 1835.19 |
| 1314748800000 | 1901.33 |
| 1314835200000 | 1867.96 |
| 1314921600000 | 1809.6 |
| 1315180800000 | 1703.36 |
| 1315267200000 | 1675.05 |
| 1315353600000 | 1730.57 |
| 1315440000000 | 1748.18 |
| 1315526400000 | 1643.4 |
| 1315785600000 | 1569.72 |
| 1315872000000 | 1587.69 |
| 1315958400000 | 1614.6 |
| 1316044800000 | 1697.62 |
| 1316131200000 | 1708.59 |
| 1316390400000 | 1646.06 |
| 1316476800000 | 1694.67 |
| 1316563200000 | 1674.88 |
| 1316649600000 | 1578.19 |
| 1316736000000 | 1580.91 |
| 1316995200000 | 1610.35 |
| 1317081600000 | 1704.37 |
| 1317168000000 | 1683.61 |
| 1317254400000 | 1705.02 |
| 1317340800000 | 1653.87 |
| 1317600000000 | 1613.63 |
| 1317686400000 | 1571.68 |
| 1317772800000 | 1603.38 |
| 1317859200000 | 1669.2 |
| 1317945600000 | 1707.04 |
| 1318204800000 | 1768.96 |
| 1318291200000 | 1770.18 |
| 1318377600000 | 1828.76 |
| 1318464000000 | 1809.25 |
| 1318550400000 | 1855.13 |
| 1318809600000 | 1805.5 |
| 1318896000000 | 1799.52 |
| 1318982400000 | 1817.79 |
| 1319068800000 | 1779.9 |
| 1319155200000 | 1857.11 |
| 1319414400000 | 1871.41 |
| 1319500800000 | 1862.51 |
| 1319587200000 | 1849.19 |
| 1319673600000 | 1937.32 |
| 1319760000000 | 1933.12 |
| 1320019200000 | 1863.29 |
| 1320105600000 | 1773.99 |
| 1320192000000 | 1795.34 |
| 1320278400000 | 1839.07 |
| 1320364800000 | 1826.4 |
| 1320624000000 | 1819.14 |
| 1320710400000 | 1809.61 |
| 1320796800000 | 1752.51 |
| 1320883200000 | 1747.21 |
| 1320969600000 | 1808.72 |
| 1321228800000 | 1771.89 |
| 1321315200000 | 1736.84 |
| 1321401600000 | 1736.37 |
| 1321488000000 | 1701.75 |
| 1321574400000 | 1693 |
| 1321833600000 | 1630.85 |
| 1321920000000 | 1621.36 |
| 1322006400000 | 1584.03 |
| 1322092800000 | 1573.3 |
| 1322179200000 | 1580.33 |
| 1322438400000 | 1652.63 |
| 1322524800000 | 1661.97 |
| 1322611200000 | 1752.9 |
| 1322697600000 | 1735.3 |
| 1322784000000 | 1751 |
| 1323043200000 | 1769.22 |
| 1323129600000 | 1748.5 |
| 1323216000000 | 1741.64 |
| 1323302400000 | 1705.2 |
| 1323388800000 | 1737.14 |
| 1323648000000 | 1677.59 |
| 1323734400000 | 1665.13 |
| 1323820800000 | 1617.13 |
| 1323907200000 | 1626.84 |
| 1323993600000 | 1644.75 |
| 1324252800000 | 1638.62 |
| 1324339200000 | 1704.89 |
| 1324425600000 | 1685.2 |
| 1324512000000 | 1700.99 |
| 1324598400000 | 1710.8 |
| 1324857600000 | 1710.8 |
| 1324944000000 | 1730.13 |
| 1325030400000 | 1693.6 |
| 1325116800000 | 1703.37 |
| 1325203200000 | 1725.08 |
| 1325462400000 | 1749.2 |
| 1325548800000 | 1769.15 |
| 1325635200000 | 1737.67 |
| 1325721600000 | 1698.86 |
| 1325808000000 | 1682.47 |
| 1326067200000 | 1691.05 |
| 1326153600000 | 1736.75 |
| 1326240000000 | 1719.32 |
| 1326326400000 | 1744.59 |
| 1326412800000 | 1719.64 |
| 1326672000000 | 1722.32 |
| 1326758400000 | 1747.86 |
| 1326844800000 | 1762.8 |
| 1326931200000 | 1791.67 |
| 1327017600000 | 1801.99 |
| 1327276800000 | 1832.39 |
| 1327363200000 | 1826.69 |
| 1327449600000 | 1830.13 |
| 1327536000000 | 1880.85 |
| 1327622400000 | 1865.85 |
| 1327881600000 | 1831.13 |
| 1327968000000 | 1847.42 |
| 1328054400000 | 1889.02 |
| 1328140800000 | 1895.41 |
| 1328227200000 | 1915.15 |
| 1328486400000 | 1902.05 |
| 1328572800000 | 1924.3 |
| 1328659200000 | 1927.24 |
| 1328745600000 | 1950.88 |
| 1328832000000 | 1904.9 |
| 1329091200000 | 1914.39 |
| 1329177600000 | 1890.65 |
| 1329264000000 | 1890.91 |
| 1329350400000 | 1901.08 |
| 1329436800000 | 1933.49 |
| 1329696000000 | 1962.24 |
| 1329782400000 | 1942.62 |
| 1329868800000 | 1936.1 |
| 1329955200000 | 1946.2 |
| 1330041600000 | 1989.73 |
| 1330300800000 | 1973.79 |
| 1330387200000 | 1967.83 |
| 1330473600000 | 1967.01 |
| 1330560000000 | 1981.35 |
| 1330646400000 | 1974.63 |
| 1330905600000 | 1969.69 |
| 1330992000000 | 1891.11 |
| 1331078400000 | 1904.48 |
| 1331164800000 | 1957.77 |
| 1331251200000 | 1948.46 |
| 1331510400000 | 1947.22 |
| 1331596800000 | 1964.92 |
| 1331683200000 | 1951.78 |
| 1331769600000 | 1965.35 |
| 1331856000000 | 1987.55 |
| 1332115200000 | 1992.74 |
| 1332201600000 | 1978.65 |
| 1332288000000 | 1970.39 |
| 1332374400000 | 1966.42 |
| 1332460800000 | 1979.45 |
| 1332720000000 | 2024.7 |
| 1332806400000 | 2015.49 |
| 1332892800000 | 1998.35 |
| 1332979200000 | 1970.49 |
| 1333065600000 | 2004.4 |
| 1333324800000 | 2020.42 |
| 1333411200000 | 2013.2 |
| 1333497600000 | 1923.05 |
| 1333584000000 | 1927.04 |
| 1333670400000 | 1927.06 |
| 1333929600000 | 1928.19 |
| 1334016000000 | 1885.68 |
| 1334102400000 | 1889.43 |
| 1334188800000 | 1937.39 |
| 1334275200000 | 1895.65 |
| 1334534400000 | 1901.65 |
| 1334620800000 | 1944.6 |
| 1334707200000 | 1919.93 |
| 1334793600000 | 1921.49 |
| 1334880000000 | 1941.71 |
| 1335139200000 | 1875.26 |
| 1335225600000 | 1916.99 |
| 1335312000000 | 1946.83 |
| 1335398400000 | 1959.56 |
| 1335484800000 | 1986.26 |
| 1335744000000 | 1975.43 |
| 1335830400000 | 1973.86 |
| 1335916800000 | 1968.43 |
| 1336003200000 | 1975.81 |
| 1336089600000 | 1912.81 |
| 1336348800000 | 1915.1 |
| 1336435200000 | 1878.34 |
| 1336521600000 | 1860.8 |
| 1336608000000 | 1876.77 |
| 1336694400000 | 1890.77 |
| 1336953600000 | 1826.76 |
| 1337040000000 | 1804.66 |
| 1337126400000 | 1796.62 |
| 1337212800000 | 1773.44 |
| 1337299200000 | 1754 |
| 1337558400000 | 1765.05 |
| 1337644800000 | 1792.05 |
| 1337731200000 | 1720.45 |
| 1337817600000 | 1736.83 |
| 1337904000000 | 1721.68 |
| 1338163200000 | 1740.27 |
| 1338249600000 | 1761.21 |
| 1338336000000 | 1713.52 |
| 1338422400000 | 1689.21 |
| 1338508800000 | 1643.68 |
| 1338768000000 | 1651.45 |
| 1338854400000 | 1650.22 |
| 1338940800000 | 1697.56 |
| 1339027200000 | 1725.98 |
| 1339113600000 | 1716.05 |
| 1339372800000 | 1716.97 |
| 1339459200000 | 1704.6 |
| 1339545600000 | 1697.47 |
| 1339632000000 | 1713.24 |
| 1339718400000 | 1742.2 |
| 1339977600000 | 1739.1 |
| 1340064000000 | 1783.85 |
| 1340150400000 | 1801.69 |
| 1340236800000 | 1775.58 |
| 1340323200000 | 1736.95 |
| 1340582400000 | 1706.41 |
| 1340668800000 | 1705.2 |
| 1340755200000 | 1727.45 |
| 1340841600000 | 1720.69 |
| 1340928000000 | 1810.39 |
| 1341187200000 | 1822.2 |
| 1341273600000 | 1848.63 |
| 1341360000000 | 1841.24 |
| 1341446400000 | 1802.85 |
| 1341532800000 | 1775.72 |
| 1341792000000 | 1770.05 |
| 1341878400000 | 1777.89 |
| 1341964800000 | 1778.15 |
| 1342051200000 | 1756.28 |
| 1342137600000 | 1806.33 |
| 1342396800000 | 1809.33 |
| 1342483200000 | 1813.47 |
| 1342569600000 | 1822.96 |
| 1342656000000 | 1842.44 |
| 1342742400000 | 1817.71 |
| 1343001600000 | 1750.54 |
| 1343088000000 | 1739.05 |
| 1343174400000 | 1772.76 |
| 1343260800000 | 1849.64 |
| 1343347200000 | 1869.09 |
| 1343606400000 | 1860.44 |
| 1343692800000 | 1854.52 |
| 1343779200000 | 1864.18 |
| 1343865600000 | 1815.76 |
| 1343952000000 | 1889.38 |
| 1344211200000 | 1901.3 |
| 1344297600000 | 1899.39 |
| 1344384000000 | 1878.31 |
| 1344470400000 | 1876.03 |
| 1344556800000 | 1857.16 |
| 1344816000000 | 1849.53 |
| 1344902400000 | 1855.72 |
| 1344988800000 | 1858.15 |
| 1345075200000 | 1885.53 |
| 1345161600000 | 1885.76 |
| 1345420800000 | 1882.38 |
| 1345507200000 | 1915.9 |
| 1345593600000 | 1895.2 |
| 1345680000000 | 1902.74 |
| 1345766400000 | 1893.87 |
| 1346025600000 | 1902.66 |
| 1346112000000 | 1898.98 |
| 1346198400000 | 1912.79 |
| 1346284800000 | 1887.54 |
| 1346371200000 | 1911.49 |
| 1346630400000 | 1928.76 |
| 1346716800000 | 1912.24 |
| 1346803200000 | 1931.35 |
| 1346889600000 | 1964.48 |
| 1346976000000 | 1995.73 |
| 1347235200000 | 1991.3 |
| 1347321600000 | 2012.1 |
| 1347408000000 | 2036.66 |
| 1347494400000 | 2027.65 |
| 1347580800000 | 2078.65 |
| 1347840000000 | 2073.07 |
| 1347926400000 | 2052.52 |
| 1348012800000 | 2061.39 |
| 1348099200000 | 2048.25 |
| 1348185600000 | 2056.78 |
| 1348444800000 | 2032.43 |
| 1348531200000 | 2056.18 |
| 1348617600000 | 2008.69 |
| 1348704000000 | 2020.06 |
| 1348790400000 | 2001.36 |
| 1349049600000 | 2032.94 |
| 1349136000000 | 2030.48 |
| 1349222400000 | 2021.05 |
| 1349308800000 | 2044.78 |
| 1349395200000 | 2069.34 |
| 1349654400000 | 2036.74 |
| 1349740800000 | 2016.3 |
| 1349827200000 | 2007.25 |
| 1349913600000 | 2021.22 |
| 1350000000000 | 2015.66 |
| 1350259200000 | 2026.22 |
| 1350345600000 | 2059.19 |
| 1350432000000 | 2086.6 |
| 1350518400000 | 2083.02 |
| 1350604800000 | 2061.68 |
| 1350864000000 | 2049.15 |
| 1350950400000 | 1997.93 |
| 1351036800000 | 2012.2 |
| 1351123200000 | 2013.95 |
| 1351209600000 | 1998.28 |
| 1351468800000 | 1993.72 |
| 1351555200000 | 2018.84 |
| 1351641600000 | 2017.71 |
| 1351728000000 | 2037.31 |
| 1351814400000 | 2027.3 |
| 1352073600000 | 2002.16 |
| 1352160000000 | 2020.98 |
| 1352246400000 | 1996.02 |
| 1352332800000 | 1980.32 |
| 1352419200000 | 1978.02 |
| 1352678400000 | 1972.77 |
| 1352764800000 | 1982.81 |
| 1352851200000 | 1977.48 |
| 1352937600000 | 1956.35 |
| 1353024000000 | 1916.43 |
| 1353283200000 | 1930.4 |
| 1353369600000 | 1942.16 |
| 1353456000000 | 1956.86 |
| 1353542400000 | 1980.03 |
| 1353628800000 | 2014.45 |
| 1353888000000 | 2015.58 |
| 1353974400000 | 2028.71 |
| 1354060800000 | 2032.69 |
| 1354147200000 | 2072.75 |
| 1354233600000 | 2058.96 |
| 1354492800000 | 2075.03 |
| 1354579200000 | 2072.8 |
| 1354665600000 | 2076.77 |
| 1354752000000 | 2082.71 |
| 1354838400000 | 2072.76 |
| 1355097600000 | 2067.56 |
| 1355184000000 | 2081.08 |
| 1355270400000 | 2082.62 |
| 1355356800000 | 2092.73 |
| 1355443200000 | 2089.31 |
| 1355702400000 | 2098.55 |
| 1355788800000 | 2122.97 |
| 1355875200000 | 2147.21 |
| 1355961600000 | 2158.47 |
| 1356048000000 | 2138.92 |
| 1356307200000 | 2146.31 |
| 1356393600000 | 2146.31 |
| 1356480000000 | 2150.7 |
| 1356566400000 | 2141.81 |
| 1356652800000 | 2129.14 |
| 1356912000000 | 2131.87 |
| 1357084800000 | 2177.32 |
| 1357171200000 | 2159.42 |
| 1357257600000 | 2153.47 |
| 1357516800000 | 2148.78 |
| 1357603200000 | 2144.82 |
| 1357689600000 | 2143.29 |
| 1357776000000 | 2174.2 |
| 1357862400000 | 2185.95 |
| 1358121600000 | 2125.29 |
| 1358208000000 | 2131.44 |
| 1358294400000 | 2126.46 |
| 1358380800000 | 2144.8 |
| 1358467200000 | 2138.08 |
| 1358726400000 | 2143.59 |
| 1358812800000 | 2141.45 |
| 1358899200000 | 2142.96 |
| 1358985600000 | 2159.34 |
| 1359072000000 | 2194.39 |
| 1359331200000 | 2192.03 |
| 1359417600000 | 2189.4 |
| 1359504000000 | 2211.14 |
| 1359590400000 | 2196.99 |
| 1359676800000 | 2251.34 |
| 1359936000000 | 2196.17 |
| 1360022400000 | 2180.02 |
| 1360108800000 | 2173.55 |
| 1360195200000 | 2149.24 |
| 1360281600000 | 2157.14 |
| 1360540800000 | 2142.17 |
| 1360627200000 | 2166.68 |
| 1360713600000 | 2182.57 |
| 1360800000000 | 2165.83 |
| 1360886400000 | 2177.56 |
| 1361145600000 | 2182.15 |
| 1361232000000 | 2212.59 |
| 1361318400000 | 2214.2 |
| 1361404800000 | 2145.39 |
| 1361491200000 | 2156.73 |
| 1361750400000 | 2163.92 |
| 1361836800000 | 2124.94 |
| 1361923200000 | 2141.94 |
| 1362009600000 | 2160.79 |
| 1362096000000 | 2137.99 |
| 1362355200000 | 2145.89 |
| 1362441600000 | 2180.91 |
| 1362528000000 | 2178.46 |
| 1362614400000 | 2195.99 |
| 1362700800000 | 2202.53 |
| 1362960000000 | 2210.75 |
| 1363046400000 | 2221.95 |
| 1363132800000 | 2212.74 |
| 1363219200000 | 2228.05 |
| 1363305600000 | 2233.46 |
| 1363564800000 | 2222.88 |
| 1363651200000 | 2198.66 |
| 1363737600000 | 2221.4 |
| 1363824000000 | 2217.97 |
| 1363910400000 | 2223.67 |
| 1364169600000 | 2190.23 |
| 1364256000000 | 2205.89 |
| 1364342400000 | 2173.53 |
| 1364428800000 | 2279.51 |
| 1364515200000 | 2279.53 |
| 1364774400000 | 2280.61 |
| 1364860800000 | 2297.58 |
| 1364947200000 | 2301.51 |
| 1365033600000 | 2289.5 |
| 1365120000000 | 2288.81 |
| 1365379200000 | 2296.82 |
| 1365465600000 | 2302.13 |
| 1365552000000 | 2327.75 |
| 1365638400000 | 2359.16 |
| 1365724800000 | 2341.3 |
| 1365984000000 | 2324.5 |
| 1366070400000 | 2323.89 |
| 1366156800000 | 2285.41 |
| 1366243200000 | 2293.12 |
| 1366329600000 | 2293.44 |
| 1366588800000 | 2283.37 |
| 1366675200000 | 2325.1 |
| 1366761600000 | 2331.21 |
| 1366848000000 | 2361.28 |
| 1366934400000 | 2343.69 |
| 1367193600000 | 2350.41 |
| 1367280000000 | 2351.9 |
| 1367366400000 | 2353.51 |
| 1367452800000 | 2335.67 |
| 1367539200000 | 2358.14 |
| 1367798400000 | 2346.9 |
| 1367884800000 | 2359.94 |
| 1367971200000 | 2375.25 |
| 1368057600000 | 2369.04 |
| 1368144000000 | 2366.49 |
| 1368403200000 | 2371.06 |
| 1368489600000 | 2382.87 |
| 1368576000000 | 2369.11 |
| 1368662400000 | 2377.99 |
| 1368748800000 | 2364.08 |
| 1369008000000 | 2380.39 |
| 1369094400000 | 2396.46 |
| 1369180800000 | 2403.02 |
| 1369267200000 | 2364.69 |
| 1369353600000 | 2361.48 |
| 1369612800000 | 2378.86 |
| 1369699200000 | 2402.65 |
| 1369785600000 | 2402.83 |
| 1369872000000 | 2423.43 |
| 1369958400000 | 2389.38 |
| 1370217600000 | 2394.89 |
| 1370304000000 | 2405.86 |
| 1370390400000 | 2382.3 |
| 1370476800000 | 2397.35 |
| 1370563200000 | 2415.15 |
| 1370822400000 | 2414.08 |
| 1370908800000 | 2426.4 |
| 1370995200000 | 2438.86 |
| 1371081600000 | 2434.53 |
| 1371168000000 | 2440.81 |
| 1371427200000 | 2451.79 |
| 1371513600000 | 2470.32 |
| 1371600000000 | 2470.62 |
| 1371686400000 | 2386.83 |
| 1371772800000 | 2351.78 |
| 1372032000000 | 2310.5 |
| 1372118400000 | 2324.85 |
| 1372204800000 | 2329.48 |
| 1372291200000 | 2363.38 |
| 1372377600000 | 2367.21 |
| 1372636800000 | 2397.42 |
| 1372723200000 | 2411.93 |
| 1372809600000 | 2405.06 |
| 1372896000000 | 2406.25 |
| 1372982400000 | 2385.61 |
| 1373241600000 | 2412.86 |
| 1373328000000 | 2409.53 |
| 1373414400000 | 2434.44 |
| 1373500800000 | 2475.12 |
| 1373587200000 | 2482.88 |
| 1373846400000 | 2502.2 |
| 1373932800000 | 2499.65 |
| 1374019200000 | 2500.08 |
| 1374105600000 | 2516.33 |
| 1374192000000 | 2521.47 |
| 1374451200000 | 2512.68 |
| 1374537600000 | 2504.43 |
| 1374624000000 | 2525.44 |
| 1374710400000 | 2535.67 |
| 1374796800000 | 2544.92 |
| 1375056000000 | 2541.95 |
| 1375142400000 | 2553.71 |
| 1375228800000 | 2566.45 |
| 1375315200000 | 2573.26 |
| 1375401600000 | 2579.69 |
| 1375660800000 | 2579.16 |
| 1375747200000 | 2605.63 |
| 1375833600000 | 2600.89 |
| 1375920000000 | 2632.15 |
| 1376006400000 | 2624.76 |
| 1376265600000 | 2607.57 |
| 1376352000000 | 2609.22 |
| 1376438400000 | 2624.22 |
| 1376524800000 | 2608.7 |
| 1376611200000 | 2617.33 |
| 1376870400000 | 2628.26 |
| 1376956800000 | 2627.35 |
| 1377043200000 | 2624.27 |
| 1377129600000 | 2643.19 |
| 1377216000000 | 2661.07 |
| 1377475200000 | 2638.62 |
| 1377561600000 | 2601.12 |
| 1377648000000 | 2574.67 |
| 1377734400000 | 2577.58 |
| 1377820800000 | 2550.81 |
| 1378080000000 | 2589.4 |
| 1378166400000 | 2580.16 |
| 1378252800000 | 2605.24 |
| 1378339200000 | 2612.18 |
| 1378425600000 | 2629.03 |
| 1378684800000 | 2638.03 |
| 1378771200000 | 2675.91 |
| 1378857600000 | 2684.68 |
| 1378944000000 | 2676.61 |
| 1379030400000 | 2674.24 |
| 1379289600000 | 2705.4 |
| 1379376000000 | 2713.83 |
| 1379462400000 | 2722.16 |
| 1379548800000 | 2765.41 |
| 1379635200000 | 2774.28 |
| 1379894400000 | 2749.01 |
| 1379980800000 | 2756.19 |
| 1380067200000 | 2744.17 |
| 1380153600000 | 2717.11 |
| 1380240000000 | 2742.85 |
| 1380499200000 | 2724.96 |
| 1380585600000 | 2744.27 |
| 1380672000000 | 2752.86 |
| 1380758400000 | 2751.4 |
| 1380844800000 | 2743.52 |
| 1381104000000 | 2722.54 |
| 1381190400000 | 2719.03 |
| 1381276800000 | 2678.21 |
| 1381363200000 | 2709.21 |
| 1381449600000 | 2726.71 |
| 1381708800000 | 2722.3 |
| 1381795200000 | 2732.43 |
| 1381881600000 | 2751.78 |
| 1381968000000 | 2749.74 |
| 1382054400000 | 2775.87 |
| 1382313600000 | 2770.26 |
| 1382400000000 | 2818.81 |
| 1382486400000 | 2826.24 |
| 1382572800000 | 2841.1 |
| 1382659200000 | 2836.57 |
| 1382918400000 | 2837.77 |
| 1383004800000 | 2838.65 |
| 1383091200000 | 2819.7 |
| 1383177600000 | 2815.16 |
| 1383264000000 | 2783.15 |
| 1383523200000 | 2801.86 |
| 1383609600000 | 2802.92 |
| 1383696000000 | 2845.5 |
| 1383782400000 | 2806.2 |
| 1383868800000 | 2804.8 |
| 1384128000000 | 2826.23 |
| 1384214400000 | 2831.61 |
| 1384300800000 | 2821.4 |
| 1384387200000 | 2859.22 |
| 1384473600000 | 2857.77 |
| 1384732800000 | 2851.05 |
| 1384819200000 | 2863.2 |
| 1384905600000 | 2820.33 |
| 1384992000000 | 2828.69 |
| 1385078400000 | 2831.95 |
| 1385337600000 | 2829.88 |
| 1385424000000 | 2822.78 |
| 1385510400000 | 2830.57 |
| 1385596800000 | 2843.98 |
| 1385683200000 | 2844.47 |
| 1385942400000 | 2826.98 |
| 1386028800000 | 2787.17 |
| 1386115200000 | 2753.77 |
| 1386201600000 | 2759.26 |
| 1386288000000 | 2774 |
| 1386547200000 | 2778.91 |
| 1386633600000 | 2784.39 |
| 1386720000000 | 2777.55 |
| 1386806400000 | 2750.41 |
| 1386892800000 | 2751.5 |
| 1387152000000 | 2768.06 |
| 1387238400000 | 2760.21 |
| 1387324800000 | 2778.51 |
| 1387411200000 | 2789.19 |
| 1387497600000 | 2806.33 |
| 1387756800000 | 2834.85 |
| 1387843200000 | 2839.99 |
| 1387929600000 | 2839.99 |
| 1388016000000 | 2845.29 |
| 1388102400000 | 2877.06 |
| 1388361600000 | 2889.99 |
| 1388448000000 | 2888.32 |
| 1388620800000 | 2853.25 |
| 1388707200000 | 2862.75 |
| 1388966400000 | 2881.91 |
| 1389052800000 | 2891.7 |
| 1389139200000 | 2914.19 |
| 1389225600000 | 2924.76 |
| 1389312000000 | 2950.11 |
| 1389571200000 | 2949.41 |
| 1389657600000 | 2975.08 |
| 1389744000000 | 2957.43 |
| 1389830400000 | 2963.28 |
| 1389916800000 | 2960.45 |
| 1390176000000 | 2954.86 |
| 1390262400000 | 2884.3 |
| 1390348800000 | 2875.4 |
| 1390435200000 | 2892 |
| 1390521600000 | 2833.81 |
| 1390780800000 | 2810.16 |
| 1390867200000 | 2831.54 |
| 1390953600000 | 2829.81 |
| 1391040000000 | 2817.78 |
| 1391126400000 | 2783.75 |
| 1391385600000 | 2752.86 |
| 1391472000000 | 2720.1 |
| 1391558400000 | 2730.1 |
| 1391644800000 | 2779.57 |
| 1391731200000 | 2790.59 |
| 1391990400000 | 2802.76 |
| 1392076800000 | 2838.28 |
| 1392163200000 | 2816.25 |
| 1392249600000 | 2839.52 |
| 1392336000000 | 2844.6 |
| 1392595200000 | 2862.55 |
| 1392681600000 | 2879.25 |
| 1392768000000 | 2869.61 |
| 1392854400000 | 2818.85 |
| 1392940800000 | 2843.03 |
| 1393200000000 | 2854.83 |
| 1393286400000 | 2847.41 |
| 1393372800000 | 2819.28 |
| 1393459200000 | 2806.77 |
| 1393545600000 | 2853.07 |
| 1393804800000 | 2796.83 |
| 1393891200000 | 2838.94 |
| 1393977600000 | 2832.27 |
| 1394064000000 | 2867.46 |
| 1394150400000 | 2849.95 |
| 1394409600000 | 2849.54 |
| 1394496000000 | 2844.93 |
| 1394582400000 | 2832.83 |
| 1394668800000 | 2803.04 |
| 1394755200000 | 2767.87 |
| 1395014400000 | 2796.95 |
| 1395100800000 | 2809.04 |
| 1395187200000 | 2806.42 |
| 1395273600000 | 2768.23 |
| 1395360000000 | 2782.36 |
| 1395619200000 | 2750.65 |
| 1395705600000 | 2777.24 |
| 1395792000000 | 2805.82 |
| 1395878400000 | 2797.06 |
| 1395964800000 | 2825.15 |
| 1396224000000 | 2835.96 |
| 1396310400000 | 2855.35 |
| 1396396800000 | 2867.67 |
| 1396483200000 | 2839.37 |
| 1396569600000 | 2825.87 |
| 1396828800000 | 2816.87 |
| 1396915200000 | 2803.6 |
| 1397001600000 | 2823.16 |
| 1397088000000 | 2828.08 |
| 1397174400000 | 2786.41 |
| 1397433600000 | 2758.86 |
| 1397520000000 | 2737.32 |
| 1397606400000 | 2770.43 |
| 1397692800000 | 2798.06 |
| 1397779200000 | 2798.06 |
| 1398038400000 | 2791.69 |
| 1398124800000 | 2826.89 |
| 1398211200000 | 2836.12 |
| 1398297600000 | 2843.49 |
| 1398384000000 | 2822.75 |
| 1398643200000 | 2816.83 |
| 1398729600000 | 2838.88 |
| 1398816000000 | 2844.23 |
| 1398902400000 | 2844.23 |
| 1398988800000 | 2849.48 |
| 1399248000000 | 2833.27 |
| 1399334400000 | 2858.92 |
| 1399420800000 | 2859.99 |
| 1399507200000 | 2851.46 |
| 1399593600000 | 2829.73 |
| 1399852800000 | 2864.67 |
| 1399939200000 | 2868.27 |
| 1400025600000 | 2886.86 |
| 1400112000000 | 2850.08 |
| 1400198400000 | 2830.92 |
| 1400457600000 | 2855.3 |
| 1400544000000 | 2861.15 |
| 1400630400000 | 2865.7 |
| 1400716800000 | 2861.23 |
| 1400803200000 | 2883.56 |
| 1401062400000 | 2901.97 |
| 1401148800000 | 2905.51 |
| 1401235200000 | 2906.25 |
| 1401321600000 | 2908.96 |
| 1401408000000 | 2921.82 |
| 1401667200000 | 2908.38 |
| 1401753600000 | 2891.83 |
| 1401840000000 | 2892.21 |
| 1401926400000 | 2897.67 |
| 1402012800000 | 2933.53 |
| 1402272000000 | 2934.22 |
| 1402358400000 | 2916.83 |
| 1402444800000 | 2891.25 |
| 1402531200000 | 2894.3 |
| 1402617600000 | 2879.21 |
| 1402876800000 | 2871.29 |
| 1402963200000 | 2885.56 |
| 1403049600000 | 2883.57 |
| 1403136000000 | 2899.67 |
| 1403222400000 | 2875 |
| 1403481600000 | 2858.61 |
| 1403568000000 | 2872.24 |
| 1403654400000 | 2854.75 |
| 1403740800000 | 2834.72 |
| 1403827200000 | 2849.91 |
| 1404086400000 | 2867.66 |
| 1404172800000 | 2871.82 |
| 1404259200000 | 2852.56 |
| 1404345600000 | 2852.91 |
| 1404432000000 | 2843.37 |
| 1404691200000 | 2803.02 |
| 1404777600000 | 2765.21 |
| 1404864000000 | 2777.23 |
| 1404950400000 | 2687.91 |
| 1405036800000 | 2675.68 |
| 1405296000000 | 2705.57 |
| 1405382400000 | 2678.97 |
| 1405468800000 | 2708.23 |
| 1405555200000 | 2681.53 |
| 1405641600000 | 2692.39 |
| 1405900800000 | 2701.39 |
| 1405987200000 | 2697 |
| 1406073600000 | 2698.03 |
| 1406160000000 | 2709.19 |
| 1406246400000 | 2670.62 |
| 1406505600000 | 2658.67 |
| 1406592000000 | 2631.95 |
| 1406678400000 | 2604.97 |
| 1406764800000 | 2618.34 |
| 1406851200000 | 2597.41 |
| 1407110400000 | 2579.63 |
| 1407196800000 | 2579.49 |
| 1407283200000 | 2576.32 |
| 1407369600000 | 2563.07 |
| 1407456000000 | 2550.41 |
| 1407715200000 | 2577.54 |
| 1407801600000 | 2547.65 |
| 1407888000000 | 2547.8 |
| 1407974400000 | 2544.43 |
| 1408060800000 | 2542.91 |
| 1408320000000 | 2558.72 |
| 1408406400000 | 2568.45 |
| 1408492800000 | 2580.39 |
| 1408579200000 | 2590.94 |
| 1408665600000 | 2580.07 |
| 1408924800000 | 2587.61 |
| 1409011200000 | 2606.98 |
| 1409097600000 | 2620.26 |
| 1409184000000 | 2603.74 |
| 1409270400000 | 2612.06 |
| 1409529600000 | 2605.82 |
| 1409616000000 | 2609.73 |
| 1409702400000 | 2624.7 |
| 1409788800000 | 2606.39 |
| 1409875200000 | 2596.81 |
| 1410134400000 | 2594.88 |
| 1410220800000 | 2577.2 |
| 1410307200000 | 2553.84 |
| 1410393600000 | 2561.99 |
| 1410480000000 | 2559.39 |
| 1410739200000 | 2541.38 |
| 1410825600000 | 2536.04 |
| 1410912000000 | 2549.57 |
| 1410998400000 | 2564.3 |
| 1411084800000 | 2558.17 |
| 1411344000000 | 2545.69 |
| 1411430400000 | 2521.42 |
| 1411516800000 | 2499.44 |
| 1411603200000 | 2484.76 |
| 1411689600000 | 2468.32 |
| 1411948800000 | 2469.6 |
| 1412035200000 | 2466.03 |
| 1412121600000 | 2434.6 |
| 1412208000000 | 2409.47 |
| 1412294400000 | 2398.84 |
| 1412553600000 | 2421.24 |
| 1412640000000 | 2398.03 |
| 1412726400000 | 2388.37 |
| 1412812800000 | 2396.09 |
| 1412899200000 | 2346.57 |
| 1413158400000 | 2345.7 |
| 1413244800000 | 2339.06 |
| 1413331200000 | 2285.95 |
| 1413417600000 | 2281.31 |
| 1413504000000 | 2289.75 |
| 1413763200000 | 2286.55 |
| 1413849600000 | 2341.1 |
| 1413936000000 | 2355.31 |
| 1414022400000 | 2353.19 |
| 1414108800000 | 2351.43 |
| 1414368000000 | 2343.38 |
| 1414454400000 | 2367.73 |
| 1414540800000 | 2358.41 |
| 1414627200000 | 2358.88 |
| 1414713600000 | 2364.74 |
| 1414972800000 | 2357.48 |
| 1415059200000 | 2352.9 |
| 1415145600000 | 2382.45 |
| 1415232000000 | 2401.69 |
| 1415318400000 | 2396.53 |
| 1415577600000 | 2446.57 |
| 1415664000000 | 2439.2 |
| 1415750400000 | 2433.47 |
| 1415836800000 | 2435.93 |
| 1415923200000 | 2475.39 |
| 1416182400000 | 2472.94 |
| 1416268800000 | 2501.48 |
| 1416355200000 | 2506.95 |
| 1416441600000 | 2526.16 |
| 1416528000000 | 2524.44 |
| 1416787200000 | 2534.17 |
| 1416873600000 | 2557.33 |
| 1416960000000 | 2586.4 |
| 1417046400000 | 2581.05 |
| 1417132800000 | 2574.89 |
| 1417392000000 | 2582.16 |
| 1417478400000 | 2584.71 |
| 1417564800000 | 2582.39 |
| 1417651200000 | 2585.61 |
| 1417737600000 | 2579.73 |
| 1417996800000 | 2570.79 |
| 1418083200000 | 2560.9 |
| 1418169600000 | 2531.28 |
| 1418256000000 | 2517.61 |
| 1418342400000 | 2486.67 |
| 1418601600000 | 2430.91 |
| 1418688000000 | 2496.54 |
| 1418774400000 | 2460.37 |
| 1418860800000 | 2500.17 |
| 1418947200000 | 2517.65 |
| 1419206400000 | 2537.15 |
| 1419292800000 | 2558.71 |
| 1419379200000 | 2564.38 |
| 1419465600000 | 2564.38 |
| 1419552000000 | 2560.38 |
| 1419811200000 | 2554.29 |
| 1419897600000 | 2528.63 |
| 1419984000000 | 2526.17 |
| 1420156800000 | 2504.06 |
| 1420416000000 | 2426.79 |
| 1420502400000 | 2402.96 |
| 1420588800000 | 2367.84 |
| 1420675200000 | 2431.48 |
| 1420761600000 | 2424.06 |
| 1421020800000 | 2437.1 |
| 1421107200000 | 2441.96 |
| 1421193600000 | 2427.9 |
| 1421280000000 | 2369.52 |
| 1421366400000 | 2373.03 |
| 1421625600000 | 2409.28 |
| 1421712000000 | 2406.17 |
| 1421798400000 | 2416.53 |
| 1421884800000 | 2392.54 |
| 1421971200000 | 2379.01 |
| 1422230400000 | 2406.19 |
| 1422316800000 | 2423.78 |
| 1422403200000 | 2423.51 |
| 1422489600000 | 2433.96 |
| 1422576000000 | 2430.9 |
| 1422835200000 | 2435.35 |
| 1422921600000 | 2477.35 |
| 1423008000000 | 2467.28 |
| 1423094400000 | 2479.38 |
| 1423180800000 | 2460.94 |
| 1423440000000 | 2439.51 |
| 1423526400000 | 2440.7 |
| 1423612800000 | 2463.77 |
| 1423699200000 | 2506.71 |
| 1423785600000 | 2534.74 |
| 1424044800000 | 2522.04 |
| 1424131200000 | 2500.98 |
| 1424217600000 | 2524.95 |
| 1424304000000 | 2567.35 |
| 1424390400000 | 2561.02 |
| 1424649600000 | 2569.81 |
| 1424736000000 | 2583.91 |
| 1424822400000 | 2605.22 |
| 1424908800000 | 2594.52 |
| 1424995200000 | 2604 |
| 1425254400000 | 2600.22 |
| 1425340800000 | 2586.11 |
| 1425427200000 | 2556.22 |
| 1425513600000 | 2568.7 |
| 1425600000000 | 2551.66 |
| 1425859200000 | 2568.61 |
| 1425945600000 | 2522.2 |
| 1426032000000 | 2531.3 |
| 1426118400000 | 2559.16 |
| 1426204800000 | 2533.18 |
| 1426464000000 | 2578.06 |
| 1426550400000 | 2554.15 |
| 1426636800000 | 2579.89 |
| 1426723200000 | 2580.28 |
| 1426809600000 | 2638.68 |
| 1427068800000 | 2657.16 |
| 1427155200000 | 2677.27 |
| 1427241600000 | 2662.1 |
| 1427328000000 | 2626.9 |
| 1427414400000 | 2617.9 |
| 1427673600000 | 2659.18 |
| 1427760000000 | 2616.29 |
| 1427846400000 | 2633.55 |
| 1427932800000 | 2666.79 |
| 1428019200000 | 2666.79 |
| 1428278400000 | 2703.79 |
| 1428364800000 | 2741.69 |
| 1428451200000 | 2715.43 |
| 1428537600000 | 2708.99 |
| 1428624000000 | 2723.74 |
| 1428883200000 | 2726.41 |
| 1428969600000 | 2743.87 |
| 1429056000000 | 2723.32 |
| 1429142400000 | 2723.29 |
| 1429228800000 | 2681.78 |
| 1429488000000 | 2692.43 |
| 1429574400000 | 2720.69 |
| 1429660800000 | 2704.22 |
| 1429747200000 | 2709.85 |
| 1429833600000 | 2725.58 |
| 1430092800000 | 2745.81 |
| 1430179200000 | 2743 |
| 1430265600000 | 2729.12 |
| 1430352000000 | 2747.18 |
| 1430438400000 | 2751.34 |
| 1430697600000 | 2746.84 |
| 1430784000000 | 2713.51 |
| 1430870400000 | 2721.49 |
| 1430956800000 | 2705.81 |
| 1431043200000 | 2742.02 |
| 1431302400000 | 2736.21 |
| 1431388800000 | 2736.04 |
| 1431475200000 | 2734.48 |
| 1431561600000 | 2773.25 |
| 1431648000000 | 2816.23 |
| 1431907200000 | 2800.39 |
| 1431993600000 | 2774.79 |
| 1432080000000 | 2767.4 |
| 1432166400000 | 2778.67 |
| 1432252800000 | 2753.12 |
| 1432512000000 | 2755.31 |
| 1432598400000 | 2708.53 |
| 1432684800000 | 2733.74 |
| 1432771200000 | 2743.95 |
| 1432857600000 | 2711.34 |
| 1433116800000 | 2699.73 |
| 1433203200000 | 2748.73 |
| 1433289600000 | 2793.28 |
| 1433376000000 | 2778.07 |
| 1433462400000 | 2710.61 |
| 1433721600000 | 2725.27 |
| 1433808000000 | 2738.51 |
| 1433894400000 | 2791.73 |
| 1433980800000 | 2780.59 |
| 1434067200000 | 2773.23 |
| 1434326400000 | 2739.97 |
| 1434412800000 | 2751.45 |
| 1434499200000 | 2740.25 |
| 1434585600000 | 2802.63 |
| 1434672000000 | 2783.31 |
| 1434931200000 | 2858.63 |
| 1435017600000 | 2836.24 |
| 1435104000000 | 2838.88 |
| 1435190400000 | 2849.27 |
| 1435276800000 | 2843.03 |
| 1435536000000 | 2776.07 |
| 1435622400000 | 2744.99 |
| 1435708800000 | 2793.8 |
| 1435795200000 | 2773.72 |
| 1435881600000 | 2754.48 |
| 1436140800000 | 2719.77 |
| 1436227200000 | 2637.1 |
| 1436313600000 | 2673.89 |
| 1436400000000 | 2714.99 |
| 1436486400000 | 2803.45 |
| 1436745600000 | 2820.86 |
| 1436832000000 | 2824.02 |
| 1436918400000 | 2825.39 |
| 1437004800000 | 2821.39 |
| 1437091200000 | 2816.51 |
| 1437350400000 | 2854.15 |
| 1437436800000 | 2851.34 |
| 1437523200000 | 2835.46 |
| 1437609600000 | 2866.38 |
| 1437696000000 | 2826.56 |
| 1437955200000 | 2807.58 |
| 1438041600000 | 2812.57 |
| 1438128000000 | 2857.35 |
| 1438214400000 | 2833.77 |
| 1438300800000 | 2888.35 |
| 1438560000000 | 2887.32 |
| 1438646400000 | 2896.8 |
| 1438732800000 | 2885.95 |
| 1438819200000 | 2896.95 |
| 1438905600000 | 2873.15 |
| 1439164800000 | 2913.4 |
| 1439251200000 | 2909.41 |
| 1439337600000 | 2875.5 |
| 1439424000000 | 2883.86 |
| 1439510400000 | 2873.17 |
| 1439769600000 | 2870.06 |
| 1439856000000 | 2873.76 |
| 1439942400000 | 2832.09 |
| 1440028800000 | 2806.89 |
| 1440115200000 | 2736.14 |
| 1440374400000 | 2688.31 |
| 1440460800000 | 2729.66 |
| 1440547200000 | 2701.38 |
| 1440633600000 | 2659.2 |
| 1440720000000 | 2654.47 |
| 1440979200000 | 2674.19 |
| 1441065600000 | 2630.49 |
| 1441152000000 | 2623.93 |
| 1441238400000 | 2635.9 |
| 1441324800000 | 2588.17 |
| 1441584000000 | 2592.23 |
| 1441670400000 | 2634.87 |
| 1441756800000 | 2646.67 |
| 1441843200000 | 2639.05 |
| 1441929600000 | 2623.97 |
| 1442188800000 | 2606.58 |
| 1442275200000 | 2623.52 |
| 1442361600000 | 2645.13 |
| 1442448000000 | 2648.55 |
| 1442534400000 | 2619.78 |
| 1442793600000 | 2599.74 |
| 1442880000000 | 2524.87 |
| 1442966400000 | 2531.66 |
| 1443052800000 | 2497.46 |
| 1443139200000 | 2513.78 |
| 1443398400000 | 2458.08 |
| 1443484800000 | 2464.14 |
| 1443571200000 | 2490.97 |
| 1443657600000 | 2497.29 |
| 1443744000000 | 2527.12 |
| 1444003200000 | 2579.21 |
| 1444089600000 | 2611.56 |
| 1444176000000 | 2593.54 |
| 1444262400000 | 2637.28 |
| 1444348800000 | 2646.23 |
| 1444608000000 | 2622.24 |
| 1444694400000 | 2624.54 |
| 1444780800000 | 2628.73 |
| 1444867200000 | 2643.94 |
| 1444953600000 | 2653.57 |
| 1445212800000 | 2664.91 |
| 1445299200000 | 2685.18 |
| 1445385600000 | 2703.16 |
| 1445472000000 | 2682.6 |
| 1445558400000 | 2703.69 |
| 1445817600000 | 2692.4 |
| 1445904000000 | 2662.38 |
| 1445990400000 | 2692.05 |
| 1446076800000 | 2666.88 |
| 1446163200000 | 2693.46 |
| 1446422400000 | 2707.29 |
| 1446508800000 | 2702.81 |
| 1446595200000 | 2682.14 |
| 1446681600000 | 2683.57 |
| 1446768000000 | 2686.2 |
| 1447027200000 | 2672.15 |
| 1447113600000 | 2663.08 |
| 1447200000000 | 2692.51 |
| 1447286400000 | 2679.42 |
| 1447372800000 | 2641.31 |
| 1447632000000 | 2628.41 |
| 1447718400000 | 2684.38 |
| 1447804800000 | 2673.99 |
| 1447891200000 | 2717.99 |
| 1447977600000 | 2703.8 |
| 1448236800000 | 2688.75 |
| 1448323200000 | 2667.5 |
| 1448409600000 | 2705.51 |
| 1448496000000 | 2713.29 |
| 1448582400000 | 2713.91 |
| 1448841600000 | 2708.22 |
| 1448928000000 | 2706.98 |
| 1449014400000 | 2699.54 |
| 1449100800000 | 2690.67 |
| 1449187200000 | 2689.15 |
| 1449446400000 | 2696.16 |
| 1449532800000 | 2666.75 |
| 1449619200000 | 2687.76 |
| 1449705600000 | 2669.29 |
| 1449792000000 | 2648.88 |
| 1450051200000 | 2615.01 |
| 1450137600000 | 2637.03 |
| 1450224000000 | 2647.51 |
| 1450310400000 | 2651.34 |
| 1450396800000 | 2635.44 |
| 1450656000000 | 2645.07 |
| 1450742400000 | 2684.35 |
| 1450828800000 | 2710.75 |
| 1450915200000 | 2730.09 |
| 1451001600000 | 2730.09 |
| 1451260800000 | 2717.66 |
| 1451347200000 | 2740.66 |
| 1451433600000 | 2730.42 |
| 1451520000000 | 2692.87 |
| 1451865600000 | 2614.45 |
| 1451952000000 | 2597.22 |
| 1452038400000 | 2573.67 |
| 1452124800000 | 2562.77 |
| 1452211200000 | 2547.53 |
| 1452470400000 | 2526.54 |
| 1452556800000 | 2575.91 |
| 1452643200000 | 2601.77 |
| 1452729600000 | 2561.18 |
| 1452816000000 | 2529.37 |
| 1453075200000 | 2490.39 |
| 1453161600000 | 2520.14 |
| 1453248000000 | 2453.57 |
| 1453334400000 | 2485.42 |
| 1453420800000 | 2560.1 |
| 1453680000000 | 2544.31 |
| 1453766400000 | 2551.41 |
| 1453852800000 | 2560.51 |
| 1453939200000 | 2552.68 |
| 1454025600000 | 2568.13 |
| 1454284800000 | 2573.88 |
| 1454371200000 | 2542.85 |
| 1454457600000 | 2570.76 |
| 1454544000000 | 2589.67 |
| 1454630400000 | 2545.16 |
| 1454889600000 | 2452.05 |
| 1454976000000 | 2463.57 |
| 1455062400000 | 2463.88 |
| 1455148800000 | 2423.28 |
| 1455235200000 | 2437.05 |
| 1455494400000 | 2472.82 |
| 1455580800000 | 2485.56 |
| 1455667200000 | 2538.1 |
| 1455753600000 | 2555.71 |
| 1455840000000 | 2546.85 |
| 1456099200000 | 2572.5 |
| 1456185600000 | 2553.34 |
| 1456272000000 | 2537.04 |
| 1456358400000 | 2556.85 |
| 1456444800000 | 2602.78 |
| 1456704000000 | 2618.54 |
| 1456790400000 | 2665.75 |
| 1456876800000 | 2641.16 |
| 1456963200000 | 2649.11 |
| 1457049600000 | 2699.7 |
| 1457308800000 | 2682.77 |
| 1457395200000 | 2683.34 |
| 1457481600000 | 2698.83 |
| 1457568000000 | 2685.51 |
| 1457654400000 | 2745.51 |
| 1457913600000 | 2750.78 |
| 1458000000000 | 2755.25 |
| 1458086400000 | 2755.49 |
| 1458172800000 | 2803.48 |
| 1458259200000 | 2799.27 |
| 1458518400000 | 2781.8 |
| 1458604800000 | 2785.3 |
| 1458691200000 | 2782.08 |
| 1458777600000 | 2748.97 |
| 1458864000000 | 2748.97 |
| 1459123200000 | 2761.65 |
| 1459209600000 | 2777.68 |
| 1459296000000 | 2857.61 |
| 1459382400000 | 2829.79 |
| 1459468800000 | 2798.3 |
| 1459728000000 | 2801.68 |
| 1459814400000 | 2758.37 |
| 1459900800000 | 2768.84 |
| 1459987200000 | 2765.88 |
| 1460073600000 | 2805.23 |
| 1460332800000 | 2810.1 |
| 1460419200000 | 2809.07 |
| 1460505600000 | 2849.05 |
| 1460592000000 | 2842.77 |
| 1460678400000 | 2826.28 |
| 1460937600000 | 2844.26 |
| 1461024000000 | 2897.55 |
| 1461110400000 | 2895.46 |
| 1461196800000 | 2854.15 |
| 1461283200000 | 2826.71 |
| 1461542400000 | 2825.7 |
| 1461628800000 | 2835.98 |
| 1461715200000 | 2843.65 |
| 1461801600000 | 2875.93 |
| 1461888000000 | 2858.94 |
| 1462147200000 | 2871.21 |
| 1462233600000 | 2838.42 |
| 1462320000000 | 2821.17 |
| 1462406400000 | 2797.15 |
| 1462492800000 | 2806.68 |
| 1462752000000 | 2808.77 |
| 1462838400000 | 2835.67 |
| 1462924800000 | 2849.26 |
| 1463011200000 | 2810.17 |
| 1463097600000 | 2787.26 |
| 1463356800000 | 2796.19 |
| 1463443200000 | 2787.49 |
| 1463529600000 | 2783.24 |
| 1463616000000 | 2745.76 |
| 1463702400000 | 2776.6 |
| 1463961600000 | 2771.76 |
| 1464048000000 | 2812.48 |
| 1464134400000 | 2829.56 |
| 1464220800000 | 2827.38 |
| 1464307200000 | 2820.1 |
| 1464566400000 | 2829.39 |
| 1464652800000 | 2825.62 |
| 1464739200000 | 2860.99 |
| 1464825600000 | 2869.75 |
| 1464912000000 | 2887.83 |
| 1465171200000 | 2913.4 |
| 1465257600000 | 2930.68 |
| 1465344000000 | 2914.59 |
| 1465430400000 | 2866.68 |
| 1465516800000 | 2785.3 |
| 1465776000000 | 2740.38 |
| 1465862400000 | 2665.15 |
| 1465948800000 | 2669.9 |
| 1466035200000 | 2626.23 |
| 1466121600000 | 2669.94 |
| 1466380800000 | 2772.69 |
| 1466467200000 | 2767.46 |
| 1466553600000 | 2764.96 |
| 1466640000000 | 2840.78 |
| 1466726400000 | 2626.26 |
| 1466985600000 | 2474.18 |
| 1467072000000 | 2544.81 |
| 1467158400000 | 2630.49 |
| 1467244800000 | 2679.35 |
| 1467331200000 | 2673.81 |
| 1467590400000 | 2646.03 |
| 1467676800000 | 2583.09 |
| 1467763200000 | 2520.86 |
| 1467849600000 | 2541.5 |
| 1467936000000 | 2580.64 |
| 1468195200000 | 2648.25 |
| 1468281600000 | 2696.83 |
| 1468368000000 | 2717.13 |
| 1468454400000 | 2737.9 |
| 1468540800000 | 2721.74 |
| 1468800000000 | 2724.86 |
| 1468886400000 | 2711.72 |
| 1468972800000 | 2738.07 |
| 1469059200000 | 2732.36 |
| 1469145600000 | 2724.65 |
| 1469404800000 | 2739.73 |
| 1469491200000 | 2714.49 |
| 1469577600000 | 2727.77 |
| 1469664000000 | 2735.96 |
| 1469750400000 | 2781.58 |
| 1470009600000 | 2776.94 |
| 1470096000000 | 2781.31 |
| 1470182400000 | 2763.27 |
| 1470268800000 | 2769.73 |
| 1470355200000 | 2779.26 |
| 1470614400000 | 2791.96 |
| 1470700800000 | 2845.28 |
| 1470787200000 | 2865.2 |
| 1470873600000 | 2874.18 |
| 1470960000000 | 2874.48 |
| 1471219200000 | 2875.42 |
| 1471305600000 | 2873.92 |
| 1471392000000 | 2863.31 |
| 1471478400000 | 2955.8 |
| 1471564800000 | 2914.41 |
| 1471824000000 | 2938.46 |
| 1471910400000 | 2984.11 |
| 1471996800000 | 2968.56 |
| 1472083200000 | 2934.42 |
| 1472169600000 | 2971.14 |
| 1472428800000 | 2937.35 |
| 1472515200000 | 2965.75 |
| 1472601600000 | 2966.96 |
| 1472688000000 | 2982.17 |
| 1472774400000 | 3016.74 |
| 1473033600000 | 3018.34 |
| 1473120000000 | 3027.1 |
| 1473206400000 | 3049.87 |
| 1473292800000 | 3047.91 |
| 1473379200000 | 3004.39 |
| 1473638400000 | 2963.54 |
| 1473724800000 | 2949.3 |
| 1473811200000 | 2943.95 |
| 1473897600000 | 2939.84 |
| 1473984000000 | 2898.33 |
| 1474243200000 | 2938.15 |
| 1474329600000 | 2933.17 |
| 1474416000000 | 2943.36 |
| 1474502400000 | 2999.6 |
| 1474588800000 | 2985.41 |
| 1474848000000 | 2955.87 |
| 1474934400000 | 2920.6 |
| 1475020800000 | 2961.88 |
| 1475107200000 | 2940.41 |
| 1475193600000 | 2944.68 |
| 1475452800000 | 2935.6 |
| 1475539200000 | 2944.53 |
| 1475625600000 | 2955.84 |
| 1475712000000 | 2947.5 |
| 1475798400000 | 2894.08 |
| 1476057600000 | 2900.99 |
| 1476144000000 | 2848.92 |
| 1476230400000 | 2838.48 |
| 1476316800000 | 2823.21 |
| 1476403200000 | 2858.34 |
| 1476662400000 | 2833.64 |
| 1476748800000 | 2862.55 |
| 1476835200000 | 2876.32 |
| 1476921600000 | 2867.87 |
| 1477008000000 | 2857.67 |
| 1477267200000 | 2867.66 |
| 1477353600000 | 2861.23 |
| 1477440000000 | 2847 |
| 1477526400000 | 2840.51 |
| 1477612800000 | 2825.18 |
| 1477872000000 | 2808.71 |
| 1477958400000 | 2795.56 |
| 1478044800000 | 2759.32 |
| 1478131200000 | 2712.83 |
| 1478217600000 | 2713.54 |
| 1478476800000 | 2722.55 |
| 1478563200000 | 2739.64 |
| 1478649600000 | 2735.4 |
| 1478736000000 | 2717.91 |
| 1478822400000 | 2695.93 |
| 1479081600000 | 2663.94 |
| 1479168000000 | 2685.72 |
| 1479254400000 | 2686.15 |
| 1479340800000 | 2715.58 |
| 1479427200000 | 2693.65 |
| 1479686400000 | 2723.82 |
| 1479772800000 | 2741.36 |
| 1479859200000 | 2724.32 |
| 1479945600000 | 2738.96 |
| 1480032000000 | 2759.56 |
| 1480291200000 | 2726.53 |
| 1480377600000 | 2737.39 |
| 1480464000000 | 2737.46 |
| 1480550400000 | 2695.83 |
| 1480636800000 | 2683.22 |
| 1480896000000 | 2730.07 |
| 1480982400000 | 2751.67 |
| 1481068800000 | 2780.98 |
| 1481155200000 | 2758.6 |
| 1481241600000 | 2763.52 |
| 1481500800000 | 2770.13 |
| 1481587200000 | 2801.92 |
| 1481673600000 | 2801.12 |
| 1481760000000 | 2763.81 |
| 1481846400000 | 2767.85 |
| 1482105600000 | 2775.63 |
| 1482192000000 | 2779.41 |
| 1482278400000 | 2805.5 |
| 1482364800000 | 2795.85 |
| 1482451200000 | 2830.23 |
| 1482710400000 | 2830.23 |
| 1482796800000 | 2837.49 |
| 1482883200000 | 2803.11 |
| 1482969600000 | 2829.22 |
| 1483056000000 | 2841.99 |
| 1483315200000 | 2868.4 |
| 1483401600000 | 2830.63 |
| 1483488000000 | 2867.27 |
| 1483574400000 | 2890.47 |
| 1483660800000 | 2908.19 |
| 1483920000000 | 2904.94 |
| 1484006400000 | 2903.36 |
| 1484092800000 | 2889.14 |
| 1484179200000 | 2914.79 |
| 1484265600000 | 2937.78 |
| 1484524800000 | 2907.51 |
| 1484611200000 | 2918.74 |
| 1484697600000 | 2918.33 |
| 1484784000000 | 2898.15 |
| 1484870400000 | 2934.13 |
| 1485129600000 | 2924.45 |
| 1485216000000 | 2935 |
| 1485302400000 | 2977.82 |
| 1485388800000 | 2971.36 |
| 1485475200000 | 2974.89 |
| 1485734400000 | 2946.23 |
| 1485820800000 | 2959.24 |
| 1485907200000 | 2955.47 |
| 1485993600000 | 2980.72 |
| 1486080000000 | 2982.65 |
| 1486339200000 | 2943.69 |
| 1486425600000 | 2955.66 |
| 1486512000000 | 2933.61 |
| 1486598400000 | 2952.22 |
| 1486684800000 | 2939.51 |
| 1486944000000 | 2968.18 |
| 1487030400000 | 2976.3 |
| 1487116800000 | 2965.14 |
| 1487203200000 | 2955.5 |
| 1487289600000 | 2927.95 |
| 1487548800000 | 2924.56 |
| 1487635200000 | 2921.19 |
| 1487721600000 | 2924.91 |
| 1487808000000 | 2929.57 |
| 1487894400000 | 2913.91 |
| 1488153600000 | 2941.29 |
| 1488240000000 | 2965.2 |
| 1488326400000 | 2975.63 |
| 1488412800000 | 2963.74 |
| 1488499200000 | 2986.41 |
| 1488758400000 | 2982.93 |
| 1488844800000 | 2972.55 |
| 1488931200000 | 2953.84 |
| 1489017600000 | 2999.51 |
| 1489104000000 | 3022.99 |
| 1489363200000 | 3050.19 |
| 1489449600000 | 3034.74 |
| 1489536000000 | 3025.12 |
| 1489622400000 | 3059.93 |
| 1489708800000 | 3070.99 |
| 1489968000000 | 3069.65 |
| 1490054400000 | 3065.61 |
| 1490140800000 | 2987.06 |
| 1490227200000 | 2995.8 |
| 1490313600000 | 2976.02 |
| 1490572800000 | 2977.85 |
| 1490659200000 | 2990.67 |
| 1490745600000 | 2950.67 |
| 1490832000000 | 2967.58 |
| 1490918400000 | 2959 |
| 1491177600000 | 2941.28 |
| 1491264000000 | 2942.29 |
| 1491350400000 | 2936.48 |
| 1491436800000 | 2926.91 |
| 1491523200000 | 2919.02 |
| 1491782400000 | 2924.43 |
| 1491868800000 | 2935.94 |
| 1491955200000 | 2956 |
| 1492041600000 | 2950.6 |
| 1492128000000 | 2950.6 |
| 1492387200000 | 2961.29 |
| 1492473600000 | 2926.01 |
| 1492560000000 | 2952.22 |
| 1492646400000 | 2975.73 |
| 1492732800000 | 2954.2 |
| 1492992000000 | 3077.2 |
| 1493078400000 | 3084.06 |
| 1493164800000 | 3069.57 |
| 1493251200000 | 3063.25 |
| 1493337600000 | 3048.38 |
| 1493596800000 | 3056.22 |
| 1493683200000 | 3097.17 |
| 1493769600000 | 3092.09 |
| 1493856000000 | 3146.68 |
| 1493942400000 | 3190.77 |
| 1494201600000 | 3177.12 |
| 1494288000000 | 3164.48 |
| 1494374400000 | 3138.14 |
| 1494460800000 | 3092.05 |
| 1494547200000 | 3110.58 |
| 1494806400000 | 3165.65 |
| 1494892800000 | 3189.43 |
| 1494979200000 | 3157.13 |
| 1495065600000 | 3157.83 |
| 1495152000000 | 3191.93 |
| 1495411200000 | 3244.83 |
| 1495497600000 | 3222.94 |
| 1495584000000 | 3194.02 |
| 1495670400000 | 3181.6 |
| 1495756800000 | 3171.72 |
| 1496016000000 | 3184.52 |
| 1496102400000 | 3168.89 |
| 1496188800000 | 3178.31 |
| 1496275200000 | 3198.17 |
| 1496361600000 | 3203.75 |
| 1496620800000 | 3165.53 |
| 1496707200000 | 3135.06 |
| 1496793600000 | 3143.19 |
| 1496880000000 | 3138.41 |
| 1496966400000 | 3169.3 |
| 1497225600000 | 3163.58 |
| 1497312000000 | 3189.56 |
| 1497398400000 | 3223.72 |
| 1497484800000 | 3164.46 |
| 1497571200000 | 3212.64 |
| 1497830400000 | 3231.7 |
| 1497916800000 | 3207.77 |
| 1498003200000 | 3201.05 |
| 1498089600000 | 3186.27 |
| 1498176000000 | 3149.22 |
| 1498435200000 | 3150.09 |
| 1498521600000 | 3146.26 |
| 1498608000000 | 3141.23 |
| 1498694400000 | 3168.23 |
| 1498780800000 | 3154.23 |
| 1499040000000 | 3192.1 |
| 1499126400000 | 3188.06 |
| 1499212800000 | 3180.64 |
| 1499299200000 | 3200.18 |
| 1499385600000 | 3206.02 |
| 1499644800000 | 3214.6 |
| 1499731200000 | 3208.19 |
| 1499817600000 | 3223.44 |
| 1499904000000 | 3244.98 |
| 1499990400000 | 3264.96 |
| 1500249600000 | 3261.98 |
| 1500336000000 | 3256.46 |
| 1500422400000 | 3264.8 |
| 1500508800000 | 3312.93 |
| 1500595200000 | 3297.49 |
| 1500854400000 | 3237.74 |
| 1500940800000 | 3267.58 |
| 1501027200000 | 3269.8 |
| 1501113600000 | 3279.92 |
| 1501200000000 | 3277.52 |
| 1501459200000 | 3297.02 |
| 1501545600000 | 3341.86 |
| 1501632000000 | 3344.64 |
| 1501718400000 | 3357.78 |
| 1501804800000 | 3346.89 |
| 1502064000000 | 3360.64 |
| 1502150400000 | 3358.6 |
| 1502236800000 | 3320.3 |
| 1502323200000 | 3325.37 |
| 1502409600000 | 3290.04 |
| 1502668800000 | 3313.73 |
| 1502755200000 | 3320.68 |
| 1502841600000 | 3353.52 |
| 1502928000000 | 3359.93 |
| 1503014400000 | 3316.03 |
| 1503273600000 | 3307.64 |
| 1503360000000 | 3331.56 |
| 1503446400000 | 3330.32 |
| 1503532800000 | 3337.63 |
| 1503619200000 | 3350.66 |
| 1503878400000 | 3348.99 |
| 1503964800000 | 3309.25 |
| 1504051200000 | 3292.29 |
| 1504137600000 | 3307.69 |
| 1504224000000 | 3334.83 |
| 1504483200000 | 3302.68 |
| 1504569600000 | 3292.68 |
| 1504656000000 | 3306.17 |
| 1504742400000 | 3327.4 |
| 1504828800000 | 3339.24 |
| 1505088000000 | 3383.26 |
| 1505174400000 | 3419.17 |
| 1505260800000 | 3410.6 |
| 1505347200000 | 3382.31 |
| 1505433600000 | 3385.12 |
| 1505692800000 | 3410.24 |
| 1505779200000 | 3417.48 |
| 1505865600000 | 3425.28 |
| 1505952000000 | 3427.79 |
| 1506038400000 | 3445.75 |
| 1506297600000 | 3406.45 |
| 1506384000000 | 3378.09 |
| 1506470400000 | 3391.36 |
| 1506556800000 | 3435.53 |
| 1506643200000 | 3454.02 |
| 1506902400000 | 3443.26 |
| 1506988800000 | 3450.56 |
| 1507075200000 | 3443.42 |
| 1507161600000 | 3414.3 |
| 1507248000000 | 3414.1 |
| 1507507200000 | 3440.23 |
| 1507593600000 | 3473.61 |
| 1507680000000 | 3473.14 |
| 1507766400000 | 3486.37 |
| 1507852800000 | 3496.51 |
| 1508112000000 | 3486.84 |
| 1508198400000 | 3475.68 |
| 1508284800000 | 3503.21 |
| 1508371200000 | 3532.94 |
| 1508457600000 | 3541.04 |
| 1508716800000 | 3526.96 |
| 1508803200000 | 3500.12 |
| 1508889600000 | 3494.9 |
| 1508976000000 | 3518.4 |
| 1509062400000 | 3489.93 |
| 1509321600000 | 3497.79 |
| 1509408000000 | 3511.12 |
| 1509494400000 | 3511.78 |
| 1509580800000 | 3539.62 |
| 1509667200000 | 3529.47 |
| 1509926400000 | 3511.07 |
| 1510012800000 | 3509.45 |
| 1510099200000 | 3516.15 |
| 1510185600000 | 3531.93 |
| 1510272000000 | 3530.57 |
| 1510531200000 | 3497.06 |
| 1510617600000 | 3526.24 |
| 1510704000000 | 3539.66 |
| 1510790400000 | 3558.54 |
| 1510876800000 | 3556.65 |
| 1511136000000 | 3568.04 |
| 1511222400000 | 3590.2 |
| 1511308800000 | 3584.36 |
| 1511395200000 | 3601.97 |
| 1511481600000 | 3620.47 |
| 1511740800000 | 3601.96 |
| 1511827200000 | 3631.83 |
| 1511913600000 | 3642.32 |
| 1512000000000 | 3692.69 |
| 1512086400000 | 3634.55 |
| 1512345600000 | 3685.36 |
| 1512432000000 | 3679.06 |
| 1512518400000 | 3670.17 |
| 1512604800000 | 3678.27 |
| 1512691200000 | 3671.49 |
| 1512950400000 | 3691.57 |
| 1513036800000 | 3740.44 |
| 1513123200000 | 3772.9 |
| 1513209600000 | 3768.02 |
| 1513296000000 | 3765.99 |
| 1513555200000 | 3815.22 |
| 1513641600000 | 3810.21 |
| 1513728000000 | 3801.94 |
| 1513814400000 | 3794.81 |
| 1513900800000 | 3778.39 |
| 1514160000000 | 3778.39 |
| 1514246400000 | 3788.29 |
| 1514332800000 | 3794.38 |
| 1514419200000 | 3814.15 |
| 1514505600000 | 3807.68 |
| 1514851200000 | 3821.93 |
| 1514937600000 | 3847.63 |
| 1515024000000 | 3887.89 |
| 1515110400000 | 3915.97 |
| 1515369600000 | 3903.41 |
| 1515456000000 | 3924.21 |
| 1515542400000 | 3938.17 |
| 1515628800000 | 3948.29 |
| 1515715200000 | 3978.9 |
| 1515974400000 | 4025.64 |
| 1516060800000 | 4023.44 |
| 1516147200000 | 4022.28 |
| 1516233600000 | 4025.92 |
| 1516320000000 | 4050.09 |
| 1516579200000 | 4082.16 |
| 1516665600000 | 4089.61 |
| 1516752000000 | 4116.44 |
| 1516838400000 | 4129.67 |
| 1516924800000 | 4122.58 |
| 1517184000000 | 4099.31 |
| 1517270400000 | 4085.35 |
| 1517356800000 | 4084.33 |
| 1517443200000 | 4085.06 |
| 1517529600000 | 4034.49 |
| 1517788800000 | 3985.37 |
| 1517875200000 | 3850.92 |
| 1517961600000 | 3919.94 |
| 1518048000000 | 3845.85 |
| 1518134400000 | 3790.03 |
| 1518393600000 | 3836.87 |
| 1518480000000 | 3848.27 |
| 1518566400000 | 3937.58 |
| 1518652800000 | 4008.48 |
| 1518739200000 | 4031.77 |
| 1518998400000 | 3996.25 |
| 1519084800000 | 4014.42 |
| 1519171200000 | 4075.54 |
| 1519257600000 | 4038.02 |
| 1519344000000 | 4042.49 |
| 1519603200000 | 4039.07 |
| 1519689600000 | 4045.29 |
| 1519776000000 | 4025.6 |
| 1519862400000 | 3939.6 |
| 1519948800000 | 3885.06 |
| 1520208000000 | 3941.46 |
| 1520294400000 | 3970.87 |
| 1520380800000 | 3977.3 |
| 1520467200000 | 3976.54 |
| 1520553600000 | 3978.45 |
| 1520812800000 | 3982.26 |
| 1520899200000 | 3965.45 |
| 1520985600000 | 3942.09 |
| 1521072000000 | 3980.52 |
| 1521158400000 | 3976.25 |
| 1521417600000 | 3966.73 |
| 1521504000000 | 3988.29 |
| 1521590400000 | 3985.21 |
| 1521676800000 | 3932 |
| 1521763200000 | 3911.64 |
| 1522022400000 | 3916.11 |
| 1522108800000 | 3963.58 |
| 1522195200000 | 3976.97 |
| 1522281600000 | 3964.89 |
| 1522368000000 | 3964.89 |
| 1522627200000 | 3968.44 |
| 1522713600000 | 3945.82 |
| 1522800000000 | 3921.52 |
| 1522886400000 | 3978.87 |
| 1522972800000 | 3994.74 |
| 1523232000000 | 4032.49 |
| 1523318400000 | 4101.56 |
| 1523404800000 | 4094.36 |
| 1523491200000 | 4148.3 |
| 1523577600000 | 4141.47 |
| 1523836800000 | 4155.51 |
| 1523923200000 | 4179.77 |
| 1524009600000 | 4232.34 |
| 1524096000000 | 4232.65 |
| 1524182400000 | 4194.23 |
| 1524441600000 | 4200.72 |
| 1524528000000 | 4211.29 |
| 1524614400000 | 4141.83 |
| 1524700800000 | 4166.65 |
| 1524787200000 | 4160.26 |
| 1525046400000 | 4165.94 |
| 1525132800000 | 4134.05 |
| 1525219200000 | 4114.5 |
| 1525305600000 | 4065.36 |
| 1525392000000 | 4083.95 |
| 1525651200000 | 4092.36 |
| 1525737600000 | 4092.09 |
| 1525824000000 | 4071.61 |
| 1525910400000 | 4085.84 |
| 1525996800000 | 4115.22 |
| 1526256000000 | 4116.01 |
| 1526342400000 | 4119.78 |
| 1526428800000 | 4085.59 |
| 1526515200000 | 4099.36 |
| 1526601600000 | 4089.7 |
| 1526860800000 | 4119.77 |
| 1526947200000 | 4115.1 |
| 1527033600000 | 4042.58 |
| 1527120000000 | 4034.62 |
| 1527206400000 | 4027.64 |
| 1527465600000 | 4004.38 |
| 1527552000000 | 3893.29 |
| 1527638400000 | 3919 |
| 1527724800000 | 3936.63 |
| 1527811200000 | 3979.32 |
| 1528070400000 | 4010.49 |
| 1528156800000 | 4004.66 |
| 1528243200000 | 4036.24 |
| 1528329600000 | 4070.69 |
| 1528416000000 | 4035.49 |
| 1528675200000 | 4088.35 |
| 1528761600000 | 4055.76 |
| 1528848000000 | 4057.57 |
| 1528934400000 | 4042.47 |
| 1529020800000 | 3976.59 |
| 1529280000000 | 3974.05 |
| 1529366400000 | 3948.8 |
| 1529452800000 | 3905.65 |
| 1529539200000 | 3902.35 |
| 1529625600000 | 3961.72 |
| 1529884800000 | 3889.86 |
| 1529971200000 | 3863.15 |
| 1530057600000 | 3855.99 |
| 1530144000000 | 3799.58 |
| 1530230400000 | 3891.68 |
| 1530489600000 | 3844.02 |
| 1530576000000 | 3879.39 |
| 1530662400000 | 3861.28 |
| 1530748800000 | 3923.46 |
| 1530835200000 | 3941.17 |
| 1531094400000 | 3973.56 |
| 1531180800000 | 3992.24 |
| 1531267200000 | 3958.95 |
| 1531353600000 | 3980.82 |
| 1531440000000 | 4005.96 |
| 1531699200000 | 4029.76 |
| 1531785600000 | 4055.65 |
| 1531872000000 | 4081.79 |
| 1531958400000 | 4070.15 |
| 1532044800000 | 4075.07 |
| 1532304000000 | 4071.86 |
| 1532390400000 | 4108 |
| 1532476800000 | 4098.96 |
| 1532563200000 | 4125.38 |
| 1532649600000 | 4136.99 |
| 1532908800000 | 4162.9 |
| 1532995200000 | 4182.16 |
| 1533081600000 | 4142.15 |
| 1533168000000 | 4130.6 |
| 1533254400000 | 4159.31 |
| 1533513600000 | 4150.11 |
| 1533600000000 | 4183.14 |
| 1533686400000 | 4205.07 |
| 1533772800000 | 4199.94 |
| 1533859200000 | 4082.85 |
| 1534118400000 | 4076.69 |
| 1534204800000 | 4070.5 |
| 1534291200000 | 4009.34 |
| 1534377600000 | 4102.25 |
| 1534464000000 | 4048.42 |
| 1534723200000 | 4078.75 |
| 1534809600000 | 4120.6 |
| 1534896000000 | 4170.71 |
| 1534982400000 | 4142.36 |
| 1535068800000 | 4173.53 |
| 1535328000000 | 4226.16 |
| 1535414400000 | 4257.72 |
| 1535500800000 | 4255.05 |
| 1535587200000 | 4230.34 |
| 1535673600000 | 4187.6 |
| 1535932800000 | 4205.26 |
| 1536019200000 | 4147.94 |
| 1536105600000 | 4133.25 |
| 1536192000000 | 4104.3 |
| 1536278400000 | 4094.43 |
| 1536537600000 | 4100.54 |
| 1536624000000 | 4101.93 |
| 1536710400000 | 4132.79 |
| 1536796800000 | 4127.15 |
| 1536883200000 | 4159.38 |
| 1537142400000 | 4162.37 |
| 1537228800000 | 4172.07 |
| 1537315200000 | 4160.21 |
| 1537401600000 | 4229.66 |
| 1537488000000 | 4252.67 |
| 1537747200000 | 4233.33 |
| 1537833600000 | 4280.91 |
| 1537920000000 | 4263.09 |
| 1538006400000 | 4238.46 |
| 1538092800000 | 4178.51 |
| 1538352000000 | 4192.5 |
| 1538438400000 | 4146.8 |
| 1538524800000 | 4165.82 |
| 1538611200000 | 4114.24 |
| 1538697600000 | 4097.31 |
| 1538956800000 | 4030.91 |
| 1539043200000 | 4030.64 |
| 1539129600000 | 3990.35 |
| 1539216000000 | 3901.51 |
| 1539302400000 | 3892.38 |
| 1539561600000 | 3922.61 |
| 1539648000000 | 3997.18 |
| 1539734400000 | 3970.41 |
| 1539820800000 | 3957.69 |
| 1539907200000 | 3961.74 |
| 1540166400000 | 3936.4 |
| 1540252800000 | 3826.3 |
| 1540339200000 | 3810.66 |
| 1540425600000 | 3835.11 |
| 1540512000000 | 3785.64 |
| 1540771200000 | 3825.91 |
| 1540857600000 | 3816.51 |
| 1540944000000 | 3838.88 |
| 1541030400000 | 3849.32 |
| 1541116800000 | 3883.5 |
| 1541376000000 | 3880.9 |
| 1541462400000 | 3875.54 |
| 1541548800000 | 3922.65 |
| 1541635200000 | 3935.33 |
| 1541721600000 | 3929.77 |
| 1541980800000 | 3867.74 |
| 1542067200000 | 3900.86 |
| 1542153600000 | 3894.36 |
| 1542240000000 | 3888.57 |
| 1542326400000 | 3897.64 |
| 1542585600000 | 3894.75 |
| 1542672000000 | 3780.59 |
| 1542758400000 | 3815.7 |
| 1542844800000 | 3781.13 |
| 1542931200000 | 3781.04 |
| 1543190400000 | 3852.61 |
| 1543276800000 | 3829.77 |
| 1543363200000 | 3817.78 |
| 1543449600000 | 3882.25 |
| 1543536000000 | 3871.63 |
| 1543795200000 | 3894.28 |
| 1543881600000 | 3882.25 |
| 1543968000000 | 3833.98 |
| 1544054400000 | 3702.47 |
| 1544140800000 | 3748.98 |
| 1544400000000 | 3667.5 |
| 1544486400000 | 3684.92 |
| 1544572800000 | 3755.65 |
| 1544659200000 | 3720.3 |
| 1544745600000 | 3702.32 |
| 1545004800000 | 3662.93 |
| 1545091200000 | 3639.41 |
| 1545177600000 | 3674.69 |
| 1545264000000 | 3609.58 |
| 1545350400000 | 3593.65 |
| 1545609600000 | 3558.21 |
| 1545696000000 | 3558.21 |
| 1545782400000 | 3556.34 |
| 1545868800000 | 3508.25 |
| 1545955200000 | 3584.25 |
| 1546214400000 | 3629.43 |
| 1546387200000 | 3568.38 |
| 1546473600000 | 3541.84 |
| 1546560000000 | 3646.67 |
| 1546819200000 | 3671.47 |
| 1546905600000 | 3693.19 |
| 1546992000000 | 3749.77 |
| 1547078400000 | 3776.65 |
| 1547164800000 | 3775.85 |
| 1547424000000 | 3754.43 |
| 1547510400000 | 3764.11 |
| 1547596800000 | 3785.59 |
| 1547683200000 | 3783.48 |
| 1547769600000 | 3843.93 |
| 1548028800000 | 3850.67 |
| 1548115200000 | 3840.46 |
| 1548201600000 | 3831.56 |
| 1548288000000 | 3839.51 |
| 1548374400000 | 3879.96 |
| 1548633600000 | 3880.05 |
| 1548720000000 | 3897.19 |
| 1548806400000 | 3928.52 |
| 1548892800000 | 3934.25 |
| 1548979200000 | 3967.71 |
| 1549238400000 | 3959.61 |
| 1549324800000 | 4011.15 |
| 1549411200000 | 4004.52 |
| 1549497600000 | 3939.99 |
| 1549584000000 | 3904.59 |
| 1549843200000 | 3921.46 |
| 1549929600000 | 3976.56 |
| 1550016000000 | 3960.44 |
| 1550102400000 | 4016.67 |
| 1550188800000 | 4079.78 |
| 1550448000000 | 4118.3 |
| 1550534400000 | 4090.24 |
| 1550620800000 | 4099.23 |
| 1550707200000 | 4114.93 |
| 1550793600000 | 4118.12 |
| 1551052800000 | 4139.23 |
| 1551139200000 | 4153.2 |
| 1551225600000 | 4166.16 |
| 1551312000000 | 4183.13 |
| 1551398400000 | 4206.93 |
| 1551657600000 | 4191.17 |
| 1551744000000 | 4161.53 |
| 1551830400000 | 4157.82 |
| 1551916800000 | 4123.3 |
| 1552003200000 | 4075.97 |
| 1552262400000 | 4105.56 |
| 1552348800000 | 4118.97 |
| 1552435200000 | 4159.13 |
| 1552521600000 | 4189.83 |
| 1552608000000 | 4248.81 |
| 1552867200000 | 4271.99 |
| 1552953600000 | 4283.61 |
| 1553040000000 | 4218.66 |
| 1553126400000 | 4204.76 |
| 1553212800000 | 4093.66 |
| 1553472000000 | 4113.55 |
| 1553558400000 | 4112.12 |
| 1553644800000 | 4114.2 |
| 1553731200000 | 4099.75 |
| 1553817600000 | 4137.06 |
| 1554076800000 | 4173.12 |
| 1554163200000 | 4171.77 |
| 1554249600000 | 4228.79 |
| 1554336000000 | 4204.96 |
| 1554422400000 | 4219.97 |
| 1554681600000 | 4222.84 |
| 1554768000000 | 4217.5 |
| 1554854400000 | 4237.04 |
| 1554940800000 | 4270.24 |
| 1555027200000 | 4289.05 |
| 1555286400000 | 4311.84 |
| 1555372800000 | 4327.57 |
| 1555459200000 | 4364.81 |
| 1555545600000 | 4334.72 |
| 1555632000000 | 4334.72 |
| 1555891200000 | 4339.16 |
| 1555977600000 | 4310.69 |
| 1556064000000 | 4299.03 |
| 1556150400000 | 4274.4 |
| 1556236800000 | 4294.29 |
| 1556496000000 | 4301.14 |
| 1556582400000 | 4321.04 |
| 1556668800000 | 4333.95 |
| 1556755200000 | 4276.2 |
| 1556841600000 | 4259.31 |
| 1557100800000 | 4235.92 |
| 1557187200000 | 4233.46 |
| 1557273600000 | 4241.22 |
| 1557360000000 | 4166.45 |
| 1557446400000 | 4196.58 |
| 1557705600000 | 4134.02 |
| 1557792000000 | 4172.38 |
| 1557878400000 | 4175.59 |
| 1557964800000 | 4237.02 |
| 1558051200000 | 4206.35 |
| 1558310400000 | 4213.97 |
| 1558396800000 | 4242.12 |
| 1558483200000 | 4230.92 |
| 1558569600000 | 4134.74 |
| 1558656000000 | 4187.73 |
| 1558915200000 | 4205.18 |
| 1559001600000 | 4223.69 |
| 1559088000000 | 4127.11 |
| 1559174400000 | 4170.97 |
| 1559260800000 | 4143.22 |
| 1559520000000 | 4184.89 |
| 1559606400000 | 4221.41 |
| 1559692800000 | 4255.95 |
| 1559779200000 | 4274.16 |
| 1559865600000 | 4365.5 |
| 1560124800000 | 4364.57 |
| 1560211200000 | 4391.55 |
| 1560297600000 | 4404.3 |
| 1560384000000 | 4384.56 |
| 1560470400000 | 4345.79 |
| 1560729600000 | 4343.31 |
| 1560816000000 | 4377.11 |
| 1560902400000 | 4407.77 |
| 1560988800000 | 4452.52 |
| 1561075200000 | 4446.26 |
| 1561334400000 | 4469.83 |
| 1561420800000 | 4436.26 |
| 1561507200000 | 4420.1 |
| 1561593600000 | 4398.51 |
| 1561680000000 | 4422 |
| 1561939200000 | 4444.02 |
| 1562025600000 | 4442.55 |
| 1562112000000 | 4470.09 |
| 1562198400000 | 4480.2 |
| 1562284800000 | 4431.47 |
| 1562544000000 | 4415.54 |
| 1562630400000 | 4402.02 |
| 1562716800000 | 4392.42 |
| 1562803200000 | 4395.81 |
| 1562889600000 | 4416.69 |
| 1563148800000 | 4442 |
| 1563235200000 | 4448.33 |
| 1563321600000 | 4437.82 |
| 1563408000000 | 4411.61 |
| 1563494400000 | 4421.4 |
| 1563753600000 | 4423.25 |
| 1563840000000 | 4432.96 |
| 1563926400000 | 4436.68 |
| 1564012800000 | 4419.89 |
| 1564099200000 | 4400.64 |
| 1564358400000 | 4413.44 |
| 1564444800000 | 4340.06 |
| 1564531200000 | 4353.39 |
| 1564617600000 | 4392.36 |
| 1564704000000 | 4266.53 |
| 1564963200000 | 4196.44 |
| 1565049600000 | 4174.6 |
| 1565136000000 | 4208.16 |
| 1565222400000 | 4267.38 |
| 1565308800000 | 4237.92 |
| 1565568000000 | 4230.34 |
| 1565654400000 | 4238.24 |
| 1565740800000 | 4147.06 |
| 1565827200000 | 4093.35 |
| 1565913600000 | 4135.3 |
| 1566172800000 | 4181.26 |
| 1566259200000 | 4137.31 |
| 1566345600000 | 4185.16 |
| 1566432000000 | 4151.57 |
| 1566518400000 | 4140.38 |
| 1566777600000 | 4150.32 |
| 1566864000000 | 4181.74 |
| 1566950400000 | 4145.17 |
| 1567036800000 | 4193.84 |
| 1567123200000 | 4207.85 |
| 1567382400000 | 4214.19 |
| 1567468800000 | 4189.49 |
| 1567555200000 | 4262.83 |
| 1567641600000 | 4287.96 |
| 1567728000000 | 4283.21 |
| 1567987200000 | 4290.74 |
| 1568073600000 | 4270.42 |
| 1568160000000 | 4254.13 |
| 1568246400000 | 4285.18 |
| 1568332800000 | 4282.92 |
| 1568592000000 | 4191.14 |
| 1568678400000 | 4215.75 |
| 1568764800000 | 4251.34 |
| 1568851200000 | 4268.63 |
| 1568937600000 | 4245.86 |
| 1569196800000 | 4197.15 |
| 1569283200000 | 4219.67 |
| 1569369600000 | 4172.3 |
| 1569456000000 | 4227.44 |
| 1569542400000 | 4257.05 |
| 1569801600000 | 4251.07 |
| 1569888000000 | 4195.6 |
| 1569974400000 | 4123.56 |
| 1570060800000 | 4130.06 |
| 1570147200000 | 4187.85 |
| 1570406400000 | 4243.03 |
| 1570492800000 | 4188.35 |
| 1570579200000 | 4218.2 |
| 1570665600000 | 4262.99 |
| 1570752000000 | 4328.64 |
| 1571011200000 | 4283.62 |
| 1571097600000 | 4340.59 |
| 1571184000000 | 4313.63 |
| 1571270400000 | 4330.6 |
| 1571356800000 | 4354.68 |
| 1571616000000 | 4353.63 |
| 1571702400000 | 4388.45 |
| 1571788800000 | 4412.36 |
| 1571875200000 | 4423.85 |
| 1571961600000 | 4403.7 |
| 1572220800000 | 4429.34 |
| 1572307200000 | 4405.86 |
| 1572393600000 | 4431.43 |
| 1572480000000 | 4411.83 |
| 1572566400000 | 4401.61 |
| 1572825600000 | 4385.12 |
| 1572912000000 | 4398.45 |
| 1572998400000 | 4418.7 |
| 1573084800000 | 4427.73 |
| 1573171200000 | 4405.26 |
| 1573430400000 | 4404.87 |
| 1573516800000 | 4449.12 |
| 1573603200000 | 4421.63 |
| 1573689600000 | 4423.98 |
| 1573776000000 | 4462.91 |
| 1574035200000 | 4452.99 |
| 1574121600000 | 4443.36 |
| 1574208000000 | 4412.91 |
| 1574294400000 | 4388.04 |
| 1574380800000 | 4393.29 |
| 1574640000000 | 4394.63 |
| 1574726400000 | 4418.78 |
| 1574812800000 | 4438.76 |
| 1574899200000 | 4423.24 |
| 1574985600000 | 4419.74 |
| 1575244800000 | 4360.99 |
| 1575331200000 | 4329.19 |
| 1575417600000 | 4364.87 |
| 1575504000000 | 4360.85 |
| 1575590400000 | 4395.42 |
| 1575849600000 | 4395.18 |
| 1575936000000 | 4397.41 |
| 1576022400000 | 4376.62 |
| 1576108800000 | 4371.62 |
| 1576195200000 | 4374.53 |
| 1576454400000 | 4419.97 |
| 1576540800000 | 4435.75 |
| 1576627200000 | 4409.51 |
| 1576713600000 | 4411.58 |
| 1576800000000 | 4437.49 |
| 1577059200000 | 4418.37 |
| 1577145600000 | 4427.34 |
| 1577232000000 | 4427.34 |
| 1577318400000 | 4430.73 |
| 1577404800000 | 4445.32 |
| 1577664000000 | 4440.83 |
| 1577750400000 | 4433.78 |
| 1577923200000 | 4475.2 |
| 1578009600000 | 4433.77 |
| 1578268800000 | 4396.05 |
| 1578355200000 | 4407.3 |
| 1578441600000 | 4417.38 |
| 1578528000000 | 4447.28 |
| 1578614400000 | 4437.92 |
| 1578873600000 | 4430.34 |
| 1578960000000 | 4460.24 |
| 1579046400000 | 4450.55 |
| 1579132800000 | 4450.81 |
| 1579219200000 | 4459.62 |
| 1579478400000 | 4440.7 |
| 1579564800000 | 4429.74 |
| 1579651200000 | 4424.59 |
| 1579737600000 | 4379.81 |
| 1579824000000 | 4414.56 |
| 1580083200000 | 4315.65 |
| 1580169600000 | 4346.55 |
| 1580256000000 | 4318.67 |
| 1580342400000 | 4294.64 |
| 1580428800000 | 4268.75 |
| 1580688000000 | 4270.94 |
| 1580774400000 | 4322.28 |
| 1580860800000 | 4341.69 |
| 1580947200000 | 4344.79 |
| 1581033600000 | 4325.66 |
| 1581292800000 | 4295.34 |
| 1581379200000 | 4295.64 |
| 1581465600000 | 4340 |
| 1581552000000 | 4399.18 |
| 1581638400000 | 4392.14 |
| 1581897600000 | 4421.92 |
| 1581984000000 | 4363.21 |
| 1582070400000 | 4397.09 |
| 1582156800000 | 4400.95 |
| 1582243200000 | 4383.05 |
| 1582502400000 | 4228.59 |
| 1582588800000 | 4152.96 |
| 1582675200000 | 4204.22 |
| 1582761600000 | 4104.03 |
| 1582848000000 | 3927.55 |
| 1583107200000 | 3964.63 |
| 1583193600000 | 4036.54 |
| 1583280000000 | 4071.62 |
| 1583366400000 | 4030.51 |
| 1583452800000 | 3945.35 |
| 1583712000000 | 3685.54 |
| 1583798400000 | 3605.44 |
| 1583884800000 | 3588.49 |
| 1583971200000 | 3083.04 |
| 1584057600000 | 3102.37 |
| 1584316800000 | 3013.66 |
| 1584403200000 | 3113.99 |
| 1584489600000 | 3086.23 |
| 1584576000000 | 3213.74 |
| 1584662400000 | 3194.12 |
| 1584921600000 | 3099.79 |
| 1585008000000 | 3229.07 |
| 1585094400000 | 3315.63 |
| 1585180800000 | 3469.25 |
| 1585267200000 | 3374.65 |
| 1585526400000 | 3440.12 |
| 1585612800000 | 3484.56 |
| 1585699200000 | 3310.91 |
| 1585785600000 | 3331.36 |
| 1585872000000 | 3243.95 |
| 1586131200000 | 3318.82 |
| 1586217600000 | 3453.05 |
| 1586304000000 | 3450.04 |
| 1586390400000 | 3566.42 |
| 1586476800000 | 3566.42 |
| 1586736000000 | 3554.03 |
| 1586822400000 | 3548.63 |
| 1586908800000 | 3468.62 |
| 1586995200000 | 3429.9 |
| 1587081600000 | 3513.23 |
| 1587340800000 | 3502.59 |
| 1587427200000 | 3441.78 |
| 1587513600000 | 3467.34 |
| 1587600000000 | 3495.37 |
| 1587686400000 | 3471.59 |
| 1587945600000 | 3526.89 |
| 1588032000000 | 3600.83 |
| 1588118400000 | 3702.28 |
| 1588204800000 | 3686.12 |
| 1588291200000 | 3704.79 |
| 1588550400000 | 3582.95 |
| 1588636800000 | 3595.45 |
| 1588723200000 | 3519.47 |
| 1588809600000 | 3571.1 |
| 1588896000000 | 3612.03 |
| 1589155200000 | 3568.57 |
| 1589241600000 | 3595.84 |
| 1589328000000 | 3491.86 |
| 1589414400000 | 3414.81 |
| 1589500800000 | 3440.51 |
| 1589760000000 | 3601.71 |
| 1589846400000 | 3624.11 |
| 1589932800000 | 3651.87 |
| 1590019200000 | 3629.8 |
| 1590105600000 | 3623.96 |
| 1590364800000 | 3679.73 |
| 1590451200000 | 3741.45 |
| 1590537600000 | 3780.81 |
| 1590624000000 | 3882.27 |
| 1590710400000 | 3906.51 |
| 1590969600000 | 3931.85 |
| 1591056000000 | 3975.21 |
| 1591142400000 | 4096.54 |
| 1591228800000 | 4139.63 |
| 1591315200000 | 4172.01 |
| 1591574400000 | 4145.57 |
| 1591660800000 | 4131.72 |
| 1591747200000 | 4104.9 |
| 1591833600000 | 3946.61 |
| 1591920000000 | 3940.56 |
| 1592179200000 | 3928.52 |
| 1592265600000 | 4004.85 |
| 1592352000000 | 4011.54 |
| 1592438400000 | 4012.68 |
| 1592524800000 | 3965.73 |
| 1592784000000 | 4018.92 |
| 1592870400000 | 4116.57 |
| 1592956800000 | 3985.8 |
| 1593043200000 | 3995.04 |
| 1593129600000 | 3977.59 |
| 1593388800000 | 4029.63 |
| 1593475200000 | 4042.36 |
| 1593561600000 | 4082.66 |
| 1593648000000 | 4112.6 |
| 1593734400000 | 4121.21 |
| 1593993600000 | 4191.16 |
| 1594080000000 | 4182.07 |
| 1594166400000 | 4180.33 |
| 1594252800000 | 4127.3 |
| 1594339200000 | 4179.37 |
| 1594598400000 | 4229.88 |
| 1594684800000 | 4264.13 |
| 1594771200000 | 4295.51 |
| 1594857600000 | 4313.24 |
| 1594944000000 | 4275.07 |
| 1595203200000 | 4322.79 |
| 1595289600000 | 4355.9 |
| 1595376000000 | 4337.52 |
| 1595462400000 | 4301.03 |
| 1595548800000 | 4238.48 |
| 1595808000000 | 4268.46 |
| 1595894400000 | 4262.86 |
| 1595980800000 | 4274.68 |
| 1596067200000 | 4187.42 |
| 1596153600000 | 4168.23 |
| 1596412800000 | 4239.69 |
| 1596499200000 | 4241.89 |
| 1596585600000 | 4370.14 |
| 1596672000000 | 4320.88 |
| 1596758400000 | 4335.66 |
| 1597017600000 | 4356.46 |
| 1597104000000 | 4430.38 |
| 1597190400000 | 4503.15 |
| 1597276800000 | 4406.12 |
| 1597363200000 | 4354.74 |
| 1597622400000 | 4357.23 |
| 1597708800000 | 4361.57 |
| 1597795200000 | 4389.3 |
| 1597881600000 | 4319.25 |
| 1597968000000 | 4302.36 |
| 1598227200000 | 4383.01 |
| 1598313600000 | 4361.64 |
| 1598400000000 | 4385.64 |
| 1598486400000 | 4352.83 |
| 1598572800000 | 4371.42 |
| 1598832000000 | 4341.75 |
| 1598918400000 | 4359.09 |
| 1599004800000 | 4390.54 |
| 1599091200000 | 4360.58 |
| 1599177600000 | 4306.27 |
| 1599436800000 | 4382.69 |
| 1599523200000 | 4334.64 |
| 1599609600000 | 4447.15 |
| 1599696000000 | 4452.16 |
| 1599782400000 | 4442.98 |
| 1600041600000 | 4455.38 |
| 1600128000000 | 4452.04 |
| 1600214400000 | 4485.99 |
| 1600300800000 | 4457.12 |
| 1600387200000 | 4435.92 |
| 1600646400000 | 4296.64 |
| 1600732800000 | 4295.43 |
| 1600819200000 | 4320.88 |
| 1600905600000 | 4277.05 |
| 1600992000000 | 4260.26 |
| 1601251200000 | 4348.63 |
| 1601337600000 | 4373.66 |
| 1601424000000 | 4376.9 |
| 1601510400000 | 4414.19 |
| 1601596800000 | 4432.63 |
| 1601856000000 | 4493.5 |
| 1601942400000 | 4498.05 |
| 1602028800000 | 4484.78 |
| 1602115200000 | 4517.21 |
| 1602201600000 | 4574.53 |
| 1602460800000 | 4645.83 |
| 1602547200000 | 4596.1 |
| 1602633600000 | 4636.03 |
| 1602720000000 | 4556.74 |
| 1602806400000 | 4644.55 |
| 1603065600000 | 4656.48 |
| 1603152000000 | 4628.45 |
| 1603238400000 | 4623.89 |
| 1603324800000 | 4574.93 |
| 1603411200000 | 4568.55 |
| 1603670400000 | 4482.58 |
| 1603756800000 | 4468.27 |
| 1603843200000 | 4331.49 |
| 1603929600000 | 4286.86 |
| 1604016000000 | 4269.9 |
| 1604275200000 | 4341.33 |
| 1604361600000 | 4466.99 |
| 1604448000000 | 4534.64 |
| 1604534400000 | 4637.56 |
| 1604620800000 | 4633.92 |
| 1604880000000 | 4593.48 |
| 1604966400000 | 4615.32 |
| 1605052800000 | 4634.25 |
| 1605139200000 | 4688.42 |
| 1605225600000 | 4668.46 |
| 1605484800000 | 4631.02 |
| 1605571200000 | 4636.24 |
| 1605657600000 | 4654.97 |
| 1605744000000 | 4626.23 |
| 1605830400000 | 4660.45 |
| 1606089600000 | 4600.44 |
| 1606176000000 | 4629.9 |
| 1606262400000 | 4620.21 |
| 1606348800000 | 4617.12 |
| 1606435200000 | 4677.59 |
| 1606694400000 | 4681.83 |
| 1606780800000 | 4726.26 |
| 1606867200000 | 4735.02 |
| 1606953600000 | 4739.07 |
| 1607040000000 | 4737.98 |
| 1607299200000 | 4687.7 |
| 1607385600000 | 4676.61 |
| 1607472000000 | 4734.95 |
| 1607558400000 | 4669.94 |
| 1607644800000 | 4634.69 |
| 1607904000000 | 4638.64 |
| 1607990400000 | 4650.63 |
| 1608076800000 | 4693.22 |
| 1608163200000 | 4741.93 |
| 1608249600000 | 4788.43 |
| 1608508800000 | 4698.96 |
| 1608595200000 | 4727.16 |
| 1608681600000 | 4768.82 |
| 1608768000000 | 4809.39 |
| 1608854400000 | 4809.39 |
| 1609113600000 | 4865.6 |
| 1609200000000 | 4876.76 |
| 1609286400000 | 4873.93 |
| 1609372800000 | 4819.72 |
| 1609718400000 | 4923 |
| 1609804800000 | 4912.94 |
| 1609891200000 | 4944.43 |
| 1609977600000 | 4987.3 |
| 1610064000000 | 5022.03 |
| 1610323200000 | 4987.02 |
| 1610409600000 | 4953.29 |
| 1610496000000 | 4945.15 |
| 1610582400000 | 4921.49 |
| 1610668800000 | 4886.01 |
| 1610928000000 | 4841.95 |
| 1611014400000 | 4842.23 |
| 1611100800000 | 4849.12 |
| 1611187200000 | 4893.79 |
| 1611273600000 | 4868.99 |
| 1611532800000 | 4787.47 |
| 1611619200000 | 4794.84 |
| 1611705600000 | 4743.04 |
| 1611792000000 | 4763.6 |
| 1611878400000 | 4740.16 |
| 1612137600000 | 4780.48 |
| 1612224000000 | 4793.19 |
| 1612310400000 | 4786.38 |
| 1612396800000 | 4787.79 |
| 1612483200000 | 4786.58 |
| 1612742400000 | 4794.72 |
| 1612828800000 | 4822.27 |
| 1612915200000 | 4807.84 |
| 1613001600000 | 4854.02 |
| 1613088000000 | 4908.23 |
| 1613347200000 | 4929.66 |
| 1613433600000 | 4929.94 |
| 1613520000000 | 4881.27 |
| 1613606400000 | 4817.03 |
| 1613692800000 | 4897.78 |
| 1613952000000 | 4904.77 |
| 1614038400000 | 4860.77 |
| 1614124800000 | 4807.19 |
| 1614211200000 | 4885.86 |
| 1614297600000 | 4791.89 |
| 1614556800000 | 4827.84 |
| 1614643200000 | 4868.65 |
| 1614729600000 | 4901.46 |
| 1614816000000 | 4860.01 |
| 1614902400000 | 4765.45 |
| 1615161600000 | 4870.36 |
| 1615248000000 | 4921.74 |
| 1615334400000 | 5030.45 |
| 1615420800000 | 5036.86 |
| 1615507200000 | 5025 |
| 1615766400000 | 5007.21 |
| 1615852800000 | 5001.46 |
| 1615939200000 | 4987.24 |
| 1616025600000 | 5036.92 |
| 1616112000000 | 5012.73 |
| 1616371200000 | 5034.28 |
| 1616457600000 | 4988.85 |
| 1616544000000 | 4959.37 |
| 1616630400000 | 4943.27 |
| 1616716800000 | 4985.27 |
| 1616976000000 | 4989.75 |
| 1617062400000 | 4998.04 |
| 1617148800000 | 4989.55 |
| 1617235200000 | 5056.63 |
| 1617321600000 | 5056.63 |
| 1617580800000 | 5072.97 |
| 1617667200000 | 5107.65 |
| 1617753600000 | 5164.72 |
| 1617840000000 | 5175.32 |
| 1617926400000 | 5191.69 |
| 1618185600000 | 5184.41 |
| 1618272000000 | 5236.48 |
| 1618358400000 | 5245.46 |
| 1618444800000 | 5245.08 |
| 1618531200000 | 5310.46 |
| 1618790400000 | 5323.75 |
| 1618876800000 | 5283.46 |
| 1618963200000 | 5301.9 |
| 1619049600000 | 5293.51 |
| 1619136000000 | 5325.08 |
| 1619395200000 | 5305.42 |
| 1619481600000 | 5283.68 |
| 1619568000000 | 5283.39 |
| 1619654400000 | 5279.64 |
| 1619740800000 | 5251.14 |
| 1620000000000 | 5283.04 |
| 1620086400000 | 5198.61 |
| 1620172800000 | 5286.47 |
| 1620259200000 | 5322.5 |
| 1620345600000 | 5386.93 |
| 1620604800000 | 5405.48 |
| 1620691200000 | 5312.05 |
| 1620777600000 | 5260.5 |
| 1620864000000 | 5237.35 |
| 1620950400000 | 5307.5 |
| 1621209600000 | 5306.15 |
| 1621296000000 | 5359.71 |
| 1621382400000 | 5311.07 |
| 1621468800000 | 5349.63 |
| 1621555200000 | 5373.43 |
| 1621814400000 | 5386.5 |
| 1621900800000 | 5393.17 |
| 1621987200000 | 5350.12 |
| 1622073600000 | 5354.72 |
| 1622160000000 | 5369.7 |
| 1622419200000 | 5386.94 |
| 1622505600000 | 5408.34 |
| 1622592000000 | 5410.47 |
| 1622678400000 | 5377.3 |
| 1622764800000 | 5389.68 |
| 1623024000000 | 5384.06 |
| 1623110400000 | 5362.04 |
| 1623196800000 | 5385.15 |
| 1623283200000 | 5377.31 |
| 1623369600000 | 5350.29 |
| 1623628800000 | 5352.73 |
| 1623715200000 | 5378.99 |
| 1623801600000 | 5397.03 |
| 1623888000000 | 5307.9 |
| 1623974400000 | 5192.77 |
| 1624233600000 | 5262.2 |
| 1624320000000 | 5281.22 |
| 1624406400000 | 5268.16 |
| 1624492800000 | 5306.24 |
| 1624579200000 | 5321.58 |
| 1624838400000 | 5309.08 |
| 1624924800000 | 5331.44 |
| 1625011200000 | 5270.3 |
| 1625097600000 | 5296.67 |
| 1625184000000 | 5277.86 |
| 1625443200000 | 5313.12 |
| 1625529600000 | 5276.58 |
| 1625616000000 | 5328.05 |
| 1625702400000 | 5290.43 |
| 1625788800000 | 5326.03 |
| 1626048000000 | 5373.14 |
| 1626134400000 | 5399.47 |
| 1626220800000 | 5382.75 |
| 1626307200000 | 5321.24 |
| 1626393600000 | 5312.34 |
| 1626652800000 | 5244.61 |
| 1626739200000 | 5201.49 |
| 1626825600000 | 5225.15 |
| 1626912000000 | 5302.81 |
| 1626998400000 | 5345.15 |
| 1627257600000 | 5354.3 |
| 1627344000000 | 5369.05 |
| 1627430400000 | 5381.27 |
| 1627516800000 | 5443.64 |
| 1627603200000 | 5423.91 |
| 1627862400000 | 5446.46 |
| 1627948800000 | 5429.4 |
| 1628035200000 | 5429.85 |
| 1628121600000 | 5442.85 |
| 1628208000000 | 5424.93 |
| 1628467200000 | 5434.18 |
| 1628553600000 | 5431.49 |
| 1628640000000 | 5434.5 |
| 1628726400000 | 5471.85 |
| 1628812800000 | 5527.56 |
| 1629072000000 | 5518.22 |
| 1629158400000 | 5485.9 |
| 1629244800000 | 5519.45 |
| 1629331200000 | 5462.61 |
| 1629417600000 | 5462.84 |
| 1629676800000 | 5521.83 |
| 1629763200000 | 5565.17 |
| 1629849600000 | 5552.72 |
| 1629936000000 | 5549.21 |
| 1630022400000 | 5519.3 |
| 1630281600000 | 5552.84 |
| 1630368000000 | 5557.09 |
| 1630454400000 | 5598.28 |
| 1630540800000 | 5610.2 |
| 1630627200000 | 5586.39 |
| 1630886400000 | 5585.25 |
| 1630972800000 | 5565.78 |
| 1631059200000 | 5504.99 |
| 1631145600000 | 5520.37 |
| 1631232000000 | 5505.62 |
| 1631491200000 | 5511.24 |
| 1631577600000 | 5505.07 |
| 1631664000000 | 5437.39 |
| 1631750400000 | 5465.32 |
| 1631836800000 | 5404.67 |
| 1632096000000 | 5280.63 |
| 1632182400000 | 5302.97 |
| 1632268800000 | 5323.84 |
| 1632355200000 | 5352.19 |
| 1632441600000 | 5279.28 |
| 1632700800000 | 5217.07 |
| 1632787200000 | 5150 |
| 1632873600000 | 5147.89 |
| 1632960000000 | 5125.33 |
| 1633046400000 | 5103.32 |
| 1633305600000 | 5107.16 |
| 1633392000000 | 5141.21 |
| 1633478400000 | 5059.27 |
| 1633564800000 | 5142.93 |
| 1633651200000 | 5129.35 |
| 1633910400000 | 5092.41 |
| 1633996800000 | 5109.1 |
| 1634083200000 | 5109.29 |
| 1634169600000 | 5159.41 |
| 1634256000000 | 5222.13 |
| 1634515200000 | 5220.07 |
| 1634601600000 | 5242.93 |
| 1634688000000 | 5247.65 |
| 1634774400000 | 5264.92 |
| 1634860800000 | 5270.38 |
| 1635120000000 | 5227.08 |
| 1635206400000 | 5228.61 |
| 1635292800000 | 5201.31 |
| 1635379200000 | 5224.09 |
| 1635465600000 | 5129.7 |
| 1635724800000 | 5184.07 |
| 1635811200000 | 5222.11 |
| 1635897600000 | 5251.8 |
| 1635984000000 | 5251.99 |
| 1636070400000 | 5227.88 |
| 1636329600000 | 5230.89 |
| 1636416000000 | 5248.97 |
| 1636502400000 | 5215.53 |
| 1636588800000 | 5180.9 |
| 1636675200000 | 5217.51 |
| 1636934400000 | 5226.34 |
| 1637020800000 | 5207.67 |
| 1637107200000 | 5171.24 |
| 1637193600000 | 5161.64 |
| 1637280000000 | 5179.56 |
| 1637539200000 | 5161.8 |
| 1637625600000 | 5079.83 |
| 1637712000000 | 5052.23 |
| 1637798400000 | 5056.14 |
| 1637884800000 | 4942.56 |
| 1638144000000 | 4905.1 |
| 1638230400000 | 4824.59 |
| 1638316800000 | 4909.92 |
| 1638403200000 | 4861.83 |
| 1638489600000 | 4832.88 |
| 1638748800000 | 4876.23 |
| 1638835200000 | 4965.15 |
| 1638921600000 | 4974.44 |
| 1639008000000 | 4924.73 |
| 1639094400000 | 4922.21 |
| 1639353600000 | 4860.82 |
| 1639440000000 | 4841.24 |
| 1639526400000 | 4836.77 |
| 1639612800000 | 4896.83 |
| 1639699200000 | 4886.84 |
| 1639958400000 | 4818.36 |
| 1640044800000 | 4870.03 |
| 1640131200000 | 4918.2 |
| 1640217600000 | 4966.18 |
| 1640304000000 | 4984.34 |
| 1640563200000 | 5010.27 |
| 1640649600000 | 5042.01 |
| 1640736000000 | 5068.28 |
| 1640822400000 | 5064.81 |
| 1640908800000 | 5083.43 |
| 1641168000000 | 5072.53 |
| 1641254400000 | 5090.07 |
| 1641340800000 | 5088.86 |
| 1641427200000 | 4990.68 |
| 1641513600000 | 5021.46 |
| 1641772800000 | 4952.98 |
| 1641859200000 | 5002.12 |
| 1641945600000 | 5084.05 |
| 1642032000000 | 5121.98 |
| 1642118400000 | 5077.62 |
| 1642377600000 | 5077.19 |
| 1642464000000 | 5002.23 |
| 1642550400000 | 5000.66 |
| 1642636800000 | 4996.61 |
| 1642723200000 | 4889.43 |
| 1642982400000 | 4699.59 |
| 1643068800000 | 4705.37 |
| 1643155200000 | 4776.48 |
| 1643241600000 | 4764.79 |
| 1643328000000 | 4725.31 |
| 1643587200000 | 4805.05 |
| 1643673600000 | 4847.01 |
| 1643760000000 | 4919.78 |
| 1643846400000 | 4918.83 |
| 1643932800000 | 4875.46 |
| 1644192000000 | 4911.99 |
| 1644278400000 | 4926.23 |
| 1644364800000 | 4987.21 |
| 1644451200000 | 5007.84 |
| 1644537600000 | 4941.16 |
| 1644796800000 | 4804.28 |
| 1644883200000 | 4884.66 |
| 1644969600000 | 4886.86 |
| 1645056000000 | 4845.48 |
| 1645142400000 | 4789.04 |
| 1645401600000 | 4675.66 |
| 1645488000000 | 4650.76 |
| 1645574400000 | 4669.49 |
| 1645660800000 | 4416.79 |
| 1645747200000 | 4576.18 |
| 1646006400000 | 4562.45 |
| 1646092800000 | 4424.62 |
| 1646179200000 | 4454.89 |
| 1646265600000 | 4364.37 |
| 1646352000000 | 4166.4 |
| 1646611200000 | 4032.79 |
| 1646697600000 | 3920.17 |
| 1646784000000 | 4249.56 |
| 1646870400000 | 4136.18 |
| 1646956800000 | 4164.93 |
| 1647216000000 | 4259.57 |
| 1647302400000 | 4254.9 |
| 1647388800000 | 4408.38 |
| 1647475200000 | 4461.85 |
| 1647561600000 | 4458.67 |
| 1647820800000 | 4454.07 |
| 1647907200000 | 4482.82 |
| 1647993600000 | 4413.5 |
| 1648080000000 | 4391.13 |
| 1648166400000 | 4407.99 |
| 1648425600000 | 4414.91 |
| 1648512000000 | 4594.39 |
| 1648598400000 | 4567.19 |
| 1648684800000 | 4514.16 |
| 1648771200000 | 4509.73 |
| 1649030400000 | 4530.45 |
| 1649116800000 | 4540.82 |
| 1649203200000 | 4480.82 |
| 1649289600000 | 4475.69 |
| 1649376000000 | 4488.96 |
| 1649635200000 | 4472.24 |
| 1649721600000 | 4453.39 |
| 1649808000000 | 4441.51 |
| 1649894400000 | 4444.17 |
| 1649980800000 | 4444.17 |
| 1650240000000 | 4451.18 |
| 1650326400000 | 4401.21 |
| 1650412800000 | 4488.02 |
| 1650499200000 | 4518.31 |
| 1650585600000 | 4429.95 |
| 1650844800000 | 4344.78 |
| 1650931200000 | 4292.12 |
| 1651017600000 | 4241.48 |
| 1651104000000 | 4273.87 |
| 1651190400000 | 4314.3 |
| 1651449600000 | 4220.28 |
| 1651536000000 | 4268.03 |
| 1651622400000 | 4267.6 |
| 1651708800000 | 4205.87 |
| 1651795200000 | 4152.59 |
| 1652054400000 | 4087.32 |
| 1652140800000 | 4107.18 |
| 1652227200000 | 4133.37 |
| 1652313600000 | 4052.68 |
| 1652400000000 | 4126.67 |
| 1652659200000 | 4138.62 |
| 1652745600000 | 4251.66 |
| 1652832000000 | 4186.52 |
| 1652918400000 | 4145.1 |
| 1653004800000 | 4185.36 |
| 1653264000000 | 4272 |
| 1653350400000 | 4246.15 |
| 1653436800000 | 4249.43 |
| 1653523200000 | 4281.57 |
| 1653609600000 | 4334.23 |
| 1653868800000 | 4372.96 |
| 1653955200000 | 4302.62 |
| 1654041600000 | 4214.5 |
| 1654128000000 | 4259.1 |
| 1654214400000 | 4228.19 |
| 1654473600000 | 4305.11 |
| 1654560000000 | 4276.98 |
| 1654646400000 | 4229.05 |
| 1654732800000 | 4152.45 |
| 1654819200000 | 4062.55 |
| 1655078400000 | 3907.48 |
| 1655164800000 | 3829.59 |
| 1655251200000 | 3891.4 |
| 1655337600000 | 3818.92 |
| 1655424000000 | 3831.75 |
| 1655683200000 | 3878.41 |
| 1655769600000 | 3883.5 |
| 1655856000000 | 3871.93 |
| 1655942400000 | 3759.87 |
| 1656028800000 | 3882.49 |
| 1656288000000 | 3933.6 |
| 1656374400000 | 3905.39 |
| 1656460800000 | 3844.22 |
| 1656547200000 | 3833.52 |
| 1656633600000 | 3810.47 |
| 1656892800000 | 3833.41 |
| 1656979200000 | 3697.48 |
| 1657065600000 | 3738.71 |
| 1657152000000 | 3786.75 |
| 1657238400000 | 3812.92 |
| 1657497600000 | 3772.99 |
| 1657584000000 | 3772.2 |
| 1657670400000 | 3771.43 |
| 1657756800000 | 3699.05 |
| 1657843200000 | 3770.7 |
| 1658102400000 | 3847.31 |
| 1658188800000 | 3904.29 |
| 1658275200000 | 3887.47 |
| 1658361600000 | 3896.19 |
| 1658448000000 | 3943.15 |
| 1658707200000 | 3939.84 |
| 1658793600000 | 3853.36 |
| 1658880000000 | 3880.64 |
| 1658966400000 | 3928.76 |
| 1659052800000 | 4014.22 |
| 1659312000000 | 4029.73 |
| 1659398400000 | 4003.77 |
| 1659484800000 | 4041.11 |
| 1659571200000 | 4062.86 |
| 1659657600000 | 4026.1 |
| 1659916800000 | 4054.37 |
| 1660003200000 | 4046.31 |
| 1660089600000 | 4128.04 |
| 1660176000000 | 4104.29 |
| 1660262400000 | 4079.11 |
| 1660521600000 | 4053.06 |
| 1660608000000 | 4081.75 |
| 1660694400000 | 4028.19 |
| 1660780800000 | 4028.62 |
| 1660867200000 | 4003.37 |
| 1661126400000 | 3915 |
| 1661212800000 | 3892.09 |
| 1661299200000 | 3883.38 |
| 1661385600000 | 3888.55 |
| 1661472000000 | 3848.62 |
| 1661731200000 | 3840.57 |
| 1661817600000 | 3847.1 |
| 1661904000000 | 3786.42 |
| 1661990400000 | 3708.6 |
| 1662076800000 | 3800.85 |
| 1662336000000 | 3714.53 |
| 1662422400000 | 3737.05 |
| 1662508800000 | 3750.93 |
| 1662595200000 | 3787.98 |
| 1662681600000 | 3860.11 |
| 1662940800000 | 3967.39 |
| 1663027200000 | 3877.64 |
| 1663113600000 | 3825.45 |
| 1663200000000 | 3812.58 |
| 1663286400000 | 3809.34 |
| 1663545600000 | 3812.28 |
| 1663632000000 | 3755.65 |
| 1663718400000 | 3715.92 |
| 1663804800000 | 3619.14 |
| 1663891200000 | 3511.51 |
| 1664150400000 | 3482.11 |
| 1664236800000 | 3450.36 |
| 1664323200000 | 3455.54 |
| 1664409600000 | 3460.67 |
| 1664496000000 | 3523.93 |
| 1664755200000 | 3558.06 |
| 1664841600000 | 3731.45 |
| 1664928000000 | 3673.05 |
| 1665014400000 | 3656.3 |
| 1665100800000 | 3547.77 |
| 1665360000000 | 3518.49 |
| 1665446400000 | 3486.26 |
| 1665532800000 | 3398.66 |
| 1665619200000 | 3418.52 |
| 1665705600000 | 3434.8 |
| 1665964800000 | 3517.05 |
| 1666051200000 | 3576.55 |
| 1666137600000 | 3535.3 |
| 1666224000000 | 3556.26 |
| 1666310400000 | 3520.2 |
| 1666569600000 | 3607.01 |
| 1666656000000 | 3704.06 |
| 1666742400000 | 3711.79 |
| 1666828800000 | 3674.75 |
| 1666915200000 | 3656.55 |
| 1667174400000 | 3638.8 |
| 1667260800000 | 3599.01 |
| 1667347200000 | 3573.17 |
| 1667433600000 | 3465.02 |
| 1667520000000 | 3568.99 |
| 1667779200000 | 3624.27 |
| 1667865600000 | 3725.44 |
| 1667952000000 | 3690.49 |
| 1668038400000 | 3864.17 |
| 1668124800000 | 3901.28 |
| 1668384000000 | 3920.9 |
| 1668470400000 | 3951.55 |
| 1668556800000 | 3931.93 |
| 1668643200000 | 3872.61 |
| 1668729600000 | 3920.98 |
| 1668988800000 | 3876.37 |
| 1669075200000 | 3908.16 |
| 1669161600000 | 3961.06 |
| 1669248000000 | 3985.44 |
| 1669334400000 | 4002.14 |
| 1669593600000 | 3963.33 |
| 1669680000000 | 3943.03 |
| 1669766400000 | 3945.05 |
| 1669852800000 | 4058.06 |
| 1669939200000 | 4069.52 |
| 1670198400000 | 4052.85 |
| 1670284800000 | 4022.55 |
| 1670371200000 | 3986.6 |
| 1670457600000 | 3973.28 |
| 1670544000000 | 4020.81 |
| 1670803200000 | 3990.63 |
| 1670889600000 | 4073.77 |
| 1670976000000 | 4075.71 |
| 1671062400000 | 3989.28 |
| 1671148800000 | 3910.98 |
| 1671408000000 | 3889.28 |
| 1671494400000 | 3874.76 |
| 1671580800000 | 3942.91 |
| 1671667200000 | 3914.73 |
| 1671753600000 | 3943.72 |
| 1672012800000 | 3943.72 |
| 1672099200000 | 3955.08 |
| 1672185600000 | 3905.95 |
| 1672272000000 | 3947.5 |
| 1672358400000 | 3879.24 |
| 1672617600000 | 3934.67 |
| 1672704000000 | 3920.77 |
| 1672790400000 | 3992.26 |
| 1672876800000 | 3949.35 |
| 1672963200000 | 4025.84 |
| 1673222400000 | 4112.22 |
| 1673308800000 | 4088.3 |
| 1673395200000 | 4121.45 |
| 1673481600000 | 4189.65 |
| 1673568000000 | 4222.57 |
| 1673827200000 | 4254.16 |
| 1673913600000 | 4203.95 |
| 1674000000000 | 4258.24 |
| 1674086400000 | 4166.9799 |
| 1674172800000 | 4214.38 |
| 1674432000000 | 4273.92 |
| 1674518400000 | 4287.35 |
| 1674604800000 | 4249.16 |
| 1674691200000 | 4256.21 |
| 1674777600000 | 4267.74 |
| 1675036800000 | 4310.09 |
| 1675123200000 | 4287.52 |
| 1675209600000 | 4353.31 |
| 1675296000000 | 4452.96 |
| 1675382400000 | 4426.15 |
| 1675641600000 | 4299.97 |
| 1675728000000 | 4280.57 |
| 1675814400000 | 4303.12 |
| 1675900800000 | 4330.5 |
| 1675987200000 | 4260.61 |
| 1676246400000 | 4304.81 |
| 1676332800000 | 4310.1899 |
| 1676419200000 | 4346.1899 |
| 1676505600000 | 4353.14 |
| 1676592000000 | 4323.9799 |
| 1676851200000 | 4332.71 |
| 1676937600000 | 4292.45 |
| 1677024000000 | 4311.7299 |
| 1677110400000 | 4286.95 |
| 1677196800000 | 4253.18 |
| 1677456000000 | 4326.02 |
| 1677542400000 | 4303.78 |
| 1677628800000 | 4296.26 |
| 1677715200000 | 4290.43 |
| 1677801600000 | 4332.28 |
| 1678060800000 | 4372.75 |
| 1678147200000 | 4302.47 |
| 1678233600000 | 4315.03 |
| 1678320000000 | 4349.77 |
| 1678406400000 | 4346.57 |
| 1678665600000 | 4275.74 |
| 1678752000000 | 4305.8 |
| 1678838400000 | 4107.36 |
| 1678924800000 | 4212.07 |
| 1679011200000 | 4192.6899 |
| 1679270400000 | 4245.92 |
| 1679356800000 | 4330.16 |
| 1679443200000 | 4325.14 |
| 1679529600000 | 4348.74 |
| 1679616000000 | 4220.83 |
| 1679875200000 | 4283.15 |
| 1679961600000 | 4293.15 |
| 1680048000000 | 4379.17 |
| 1680134400000 | 4481.13 |
| 1680220800000 | 4496.77 |
| 1680480000000 | 4508.85 |
| 1680566400000 | 4546.2299 |
| 1680652800000 | 4502.02 |
| 1680739200000 | 4540.07 |
| 1680825600000 | 4540.07 |
| 1681084800000 | 4505.15 |
| 1681171200000 | 4573 |
| 1681257600000 | 4595.9799 |
| 1681344000000 | 4624.95 |
| 1681430400000 | 4579.08 |
| 1681689600000 | 4531.06 |
| 1681776000000 | 4577.31 |
| 1681862400000 | 4572.65 |
| 1681948800000 | 4587.55 |
| 1682035200000 | 4620.12 |
| 1682294400000 | 4733.51 |
| 1682380800000 | 4654.05 |
| 1682467200000 | 4600.67 |
| 1682553600000 | 4604.47 |
| 1682640000000 | 4643.76 |
| 1682899200000 | 4618.74 |
| 1682985600000 | 4533.1899 |
| 1683072000000 | 4587.58 |
| 1683158400000 | 4505.4 |
| 1683244800000 | 4526.96 |
| 1683504000000 | 4528.74 |
| 1683590400000 | 4517.68 |
| 1683676800000 | 4536.42 |
| 1683763200000 | 4523.31 |
| 1683849600000 | 4512.67 |
| 1684108800000 | 4546.4 |
| 1684195200000 | 4539.51 |
| 1684281600000 | 4520.74 |
| 1684368000000 | 4542.25 |
| 1684454400000 | 4563.99 |
| 1684713600000 | 4574.97 |
| 1684800000000 | 4545.54 |
| 1684886400000 | 4464.64 |
| 1684972800000 | 4444.09 |
| 1685059200000 | 4519.7 |
| 1685318400000 | 4516.16 |
| 1685404800000 | 4516.2 |
| 1685491200000 | 4432.74 |
| 1685577600000 | 4521.17 |
| 1685664000000 | 4577.77 |
| 1685923200000 | 4552.8 |
| 1686009600000 | 4543.63 |
| 1686096000000 | 4535.04 |
| 1686182400000 | 4592.74 |
| 1686268800000 | 4587.99 |
| 1686528000000 | 4610.6 |
| 1686614400000 | 4669.49 |
| 1686700800000 | 4695.99 |
| 1686787200000 | 4711.16 |
| 1686873600000 | 4717.12 |
| 1687132800000 | 4684.33 |
| 1687219200000 | 4669.68 |
| 1687305600000 | 4669.25 |
| 1687392000000 | 4688.38 |
| 1687478400000 | 4662.18 |
| 1687737600000 | 4669.9 |
| 1687824000000 | 4705.14 |
| 1687910400000 | 4736.13 |
| 1687996800000 | 4738.84 |
| 1688083200000 | 4793.06 |
| 1688342400000 | 4765.4399 |
| 1688428800000 | 4791.93 |
| 1688515200000 | 4745.47 |
| 1688601600000 | 4667.09 |
| 1688688000000 | 4677.4 |
| 1688947200000 | 4711.24 |
| 1689033600000 | 4708.6 |
| 1689120000000 | 4861.31 |
| 1689206400000 | 4939.97 |
| 1689292800000 | 4983.7 |
| 1689552000000 | 4965.74 |
| 1689638400000 | 4976.85 |
| 1689724800000 | 4962.39 |
| 1689811200000 | 4920.54 |
| 1689897600000 | 4912.18 |
| 1690156800000 | 4854.42 |
| 1690243200000 | 4866.82 |
| 1690329600000 | 4867 |
| 1690416000000 | 4964.95 |
| 1690502400000 | 4988.28 |
| 1690761600000 | 4966.2 |
| 1690848000000 | 4922.6 |
| 1690934400000 | 4862.15 |
| 1691020800000 | 4866.9399 |
| 1691107200000 | 4942.37 |
| 1691366400000 | 4940.57 |
| 1691452800000 | 4884.43 |
| 1691539200000 | 4914.67 |
| 1691625600000 | 4961.1899 |
| 1691712000000 | 4879.4799 |
| 1691971200000 | 4881.45 |
| 1692057600000 | 4866.47 |
| 1692144000000 | 4861.5 |
| 1692230400000 | 4820.17 |
| 1692316800000 | 4804.96 |
| 1692576000000 | 4839.07 |
| 1692662400000 | 4828.87 |
| 1692748800000 | 4854.17 |
| 1692835200000 | 4794.1899 |
| 1692921600000 | 4756.36 |
| 1693180800000 | 4816.7 |
| 1693267200000 | 4889.16 |
| 1693353600000 | 4956.41 |
| 1693440000000 | 4917.97 |
| 1693526400000 | 4886.4399 |
| 1693785600000 | 4866.08 |
| 1693872000000 | 4833.78 |
| 1693958400000 | 4821.79 |
| 1694044800000 | 4795.93 |
| 1694131200000 | 4783.57 |
| 1694390400000 | 4811.77 |
| 1694476800000 | 4750.95 |
| 1694563200000 | 4751.6899 |
| 1694649600000 | 4786.09 |
| 1694736000000 | 4767.51 |
| 1694995200000 | 4739.17 |
| 1695081600000 | 4736.92 |
| 1695168000000 | 4785.47 |
| 1695254400000 | 4726.87 |
| 1695340800000 | 4713.78 |
| 1695600000000 | 4637.03 |
| 1695686400000 | 4635.84 |
| 1695772800000 | 4525.6899 |
| 1695859200000 | 4554.78 |
| 1695945600000 | 4613.42 |
| 1696204800000 | 4543.11 |
| 1696291200000 | 4506.15 |
| 1696377600000 | 4512.51 |
| 1696464000000 | 4524.24 |
| 1696550400000 | 4525.33 |
| 1696809600000 | 4514.8 |
| 1696896000000 | 4607.57 |
| 1696982400000 | 4608.28 |
| 1697068800000 | 4587.12 |
| 1697155200000 | 4487.41 |
| 1697414400000 | 4516.58 |
| 1697500800000 | 4527.9 |
| 1697587200000 | 4447.75 |
| 1697673600000 | 4431.2299 |
| 1697760000000 | 4381.78 |
| 1698019200000 | 4408.3 |
| 1698105600000 | 4403 |
| 1698192000000 | 4419.81 |
| 1698278400000 | 4444.62 |
| 1698364800000 | 4468.41 |
| 1698624000000 | 4475.72 |
| 1698710400000 | 4536.67 |
| 1698796800000 | 4571.75 |
| 1698883200000 | 4695.95 |
| 1698969600000 | 4812.1 |
| 1699228800000 | 4770.15 |
| 1699315200000 | 4746.58 |
| 1699401600000 | 4787.24 |
| 1699488000000 | 4841.04 |
| 1699574400000 | 4799.64 |
| 1699833600000 | 4849.13 |
| 1699920000000 | 4995.34 |
| 1700006400000 | 5030.74 |
| 1700092800000 | 5003.4399 |
| 1700179200000 | 5043.74 |
| 1700438400000 | 5055.4399 |
| 1700524800000 | 5024.96 |
| 1700611200000 | 5016.36 |
| 1700697600000 | 5048.14 |
| 1700784000000 | 5076.91 |
| 1701043200000 | 5050.2 |
| 1701129600000 | 5039.6899 |
| 1701216000000 | 5050.95 |
| 1701302400000 | 5066.9 |
| 1701388800000 | 5046.55 |
| 1701648000000 | 4983.86 |
| 1701734400000 | 4989.29 |
| 1701820800000 | 5000.7 |
| 1701907200000 | 5007.1899 |
| 1701993600000 | 5046.1899 |
| 1702252800000 | 5058.36 |
| 1702339200000 | 5065.59 |
| 1702425600000 | 5111.01 |
| 1702512000000 | 5297.4399 |
| 1702598400000 | 5267.84 |
| 1702857600000 | 5248.67 |
| 1702944000000 | 5337.81 |
| 1703030400000 | 5332.13 |
| 1703116800000 | 5304.13 |
| 1703203200000 | 5324.35 |
| 1703462400000 | 5324.35 |
| 1703548800000 | 5331.12 |
| 1703635200000 | 5386.97 |
| 1703721600000 | 5391.75 |
| 1703808000000 | 5343.47 |
| 1704153600000 | 5274.57 |
| 1704240000000 | 5163.24 |
| 1704326400000 | 5184.16 |
| 1704412800000 | 5200.26 |
| 1704672000000 | 5234.68 |
| 1704758400000 | 5188.74 |
| 1704844800000 | 5214.68 |
| 1704931200000 | 5225.15 |
| 1705017600000 | 5268.82 |
| 1705276800000 | 5249.32 |
| 1705363200000 | 5217.02 |
| 1705449600000 | 5179.71 |
| 1705536000000 | 5247.15 |
| 1705622400000 | 5261.83 |
| 1705881600000 | 5301.55 |
| 1705968000000 | 5259.3 |
| 1706054400000 | 5354.64 |
| 1706140800000 | 5350.07 |
| 1706227200000 | 5372.52 |
| 1706486400000 | 5313.95 |
| 1706572800000 | 5319.68 |
| 1706659200000 | 5344.99 |
| 1706745600000 | 5326.84 |
| 1706832000000 | 5305.18 |
| 1707091200000 | 5284.43 |
| 1707177600000 | 5306.92 |
| 1707264000000 | 5299.45 |
| 1707350400000 | 5311.11 |
| 1707436800000 | 5353.7299 |
| 1707696000000 | 5364.4 |
| 1707782400000 | 5254.85 |
| 1707868800000 | 5247.02 |
| 1707955200000 | 5398.11 |
| 1708041600000 | 5440.86 |
| 1708300800000 | 5420.15 |
| 1708387200000 | 5381.87 |
| 1708473600000 | 5340.11 |
| 1708560000000 | 5394.02 |
| 1708646400000 | 5379.17 |
| 1708905600000 | 5406.22 |
| 1708992000000 | 5438.59 |
| 1709078400000 | 5410.21 |
| 1709164800000 | 5420.57 |
| 1709251200000 | 5429.05 |
| 1709510400000 | 5443.34 |
| 1709596800000 | 5401.67 |
| 1709683200000 | 5459.86 |
| 1709769600000 | 5576.37 |
| 1709856000000 | 5564.32 |
| 1710115200000 | 5528.01 |
| 1710201600000 | 5533.63 |
| 1710288000000 | 5559.39 |
| 1710374400000 | 5504.5 |
| 1710460800000 | 5446.33 |
| 1710720000000 | 5450.15 |
| 1710806400000 | 5459.14 |
| 1710892800000 | 5459.7 |
| 1710979200000 | 5551.12 |
| 1711065600000 | 5509.33 |
| 1711324800000 | 5548.75 |
| 1711411200000 | 5564.16 |
| 1711497600000 | 5576.34 |
| 1711584000000 | 5538.12 |
| 1711670400000 | 5538.12 |
| 1711929600000 | 5509.66 |
| 1712016000000 | 5495.01 |
| 1712102400000 | 5536.47 |
| 1712188800000 | 5578.01 |
| 1712275200000 | 5510.78 |
| 1712534400000 | 5563.13 |
| 1712620800000 | 5553.29 |
| 1712707200000 | 5519.27 |
| 1712793600000 | 5454.12 |
| 1712880000000 | 5413.61 |
| 1713139200000 | 5461.3 |
| 1713225600000 | 5426.79 |
| 1713312000000 | 5385.54 |
| 1713398400000 | 5357.71 |
| 1713484800000 | 5335.57 |
| 1713744000000 | 5360.93 |
| 1713830400000 | 5411.96 |
| 1713916800000 | 5512.57 |
| 1714003200000 | 5478.9799 |
| 1714089600000 | 5594.32 |
| 1714348800000 | 5784.47 |
| 1714435200000 | 5742.4 |
| 1714521600000 | 5737.57 |
| 1714608000000 | 5671.55 |
| 1714694400000 | 5764.36 |
| 1714953600000 | 5777.68 |
| 1715040000000 | 5860.9399 |
| 1715126400000 | 5839.34 |
| 1715212800000 | 5896.76 |
| 1715299200000 | 5916.7 |
| 1715558400000 | 5991.65 |
| 1715644800000 | 6010.35 |
| 1715731200000 | 6102.86 |
| 1715817600000 | 6135.01 |
| 1715904000000 | 6168.62 |
| 1716163200000 | 6169.97 |
| 1716249600000 | 6147.12 |
| 1716336000000 | 6133.15 |
| 1716422400000 | 6107.58 |
| 1716508800000 | 6114.4 |
| 1716768000000 | 6113.99 |
| 1716854400000 | 6108.68 |
| 1716940800000 | 6026.3 |
| 1717027200000 | 6023.27 |
| 1717113600000 | 5998.95 |
| 1717372800000 | 5966.9799 |
| 1717459200000 | 5954.01 |
| 1717545600000 | 6018.33 |
| 1717632000000 | 6023.96 |
| 1717718400000 | 5991.11 |
| 1717977600000 | 5931.7 |
| 1718064000000 | 5899.7 |
| 1718150400000 | 5991.99 |
| 1718236800000 | 5898.79 |
| 1718323200000 | 5805.89 |
| 1718582400000 | 5851.62 |
| 1718668800000 | 5952.28 |
| 1718755200000 | 5952.01 |
| 1718841600000 | 6057.54 |
| 1718928000000 | 5951.4799 |
| 1719187200000 | 5981.72 |
| 1719273600000 | 5937.7 |
| 1719360000000 | 5931.1899 |
| 1719446400000 | 5937.22 |
| 1719532800000 | 5937.74 |
| 1719792000000 | 5936.41 |
| 1719878400000 | 5972.87 |
| 1719964800000 | 6047.33 |
| 1720051200000 | 6085.89 |
| 1720137600000 | 6086.88 |
| 1720396800000 | 6074.4 |
| 1720483200000 | 6094.9399 |
| 1720569600000 | 6153.87 |
| 1720656000000 | 6191.51 |
| 1720742400000 | 6244.43 |
| 1721001600000 | 6187.58 |
| 1721088000000 | 6153.24 |
| 1721174400000 | 6094.6 |
| 1721260800000 | 6093.14 |
| 1721347200000 | 6045.51 |
| 1721606400000 | 6104.4399 |
| 1721692800000 | 6105.96 |
| 1721779200000 | 5961.85 |
| 1721865600000 | 5913.97 |
| 1721952000000 | 5922.79 |
| 1722211200000 | 5979.18 |
| 1722297600000 | 6030.78 |
| 1722384000000 | 6109.77 |
| 1722470400000 | 6034.05 |
| 1722556800000 | 5899.63 |
| 1722816000000 | 5825.41 |
| 1722902400000 | 5826.34 |
| 1722988800000 | 5937.47 |
| 1723075200000 | 5917.54 |
| 1723161600000 | 5949.41 |
| 1723420800000 | 5934.65 |
| 1723507200000 | 5972.41 |
| 1723593600000 | 6028.8 |
| 1723680000000 | 6033.08 |
| 1723766400000 | 6072.71 |
| 1724025600000 | 6121.78 |
| 1724112000000 | 6156.22 |
| 1724198400000 | 6220.8 |
| 1724284800000 | 6204.25 |
| 1724371200000 | 6237.67 |
| 1724630400000 | 6239.84 |
| 1724716800000 | 6233.27 |
| 1724803200000 | 6258.84 |
| 1724889600000 | 6305.02 |
| 1724976000000 | 6294.95 |
| 1725235200000 | 6290.12 |
| 1725321600000 | 6192.67 |
| 1725408000000 | 6145.25 |
| 1725494400000 | 6146.49 |
| 1725580800000 | 6127.81 |
| 1725840000000 | 6145.71 |
| 1725926400000 | 6087.75 |
| 1726012800000 | 6097.91 |
| 1726099200000 | 6142.04 |
| 1726185600000 | 6218.08 |
| 1726444800000 | 6224.38 |
| 1726531200000 | 6229.28 |
| 1726617600000 | 6165.09 |
| 1726704000000 | 6252.82 |
| 1726790400000 | 6161.49 |
| 1727049600000 | 6183.17 |
| 1727136000000 | 6211.65 |
| 1727222400000 | 6249.16 |
| 1727308800000 | 6324.21 |
| 1727395200000 | 6447.54 |
| 1727654400000 | 6422.62 |
| 1727740800000 | 6324.9799 |
| 1727827200000 | 6303.32 |
| 1727913600000 | 6230.72 |
| 1728000000000 | 6232.38 |
| 1728259200000 | 6198.88 |
| 1728345600000 | 6198.91 |
| 1728432000000 | 6246.4399 |
| 1728518400000 | 6171.6 |
| 1728604800000 | 6193.67 |
| 1728864000000 | 6222.78 |
| 1728950400000 | 6072.6 |
| 1729036800000 | 6050.9799 |
| 1729123200000 | 6060.55 |
| 1729209600000 | 6116.95 |
| 1729468800000 | 6087 |
| 1729555200000 | 6057.17 |
| 1729641600000 | 6020.8 |
| 1729728000000 | 6030.29 |
| 1729814400000 | 6051.54 |
| 1730073600000 | 5865.04 |
| 1730160000000 | 5850.92 |
| 1730246400000 | 5849.01 |
| 1730332800000 | 5727.32 |
| 1730419200000 | 5767.58 |
| 1730678400000 | 5774.28 |
| 1730764800000 | 5747.5 |
| 1730851200000 | 5619.53 |
| 1730937600000 | 5722.52 |
| 1731024000000 | 5651.01 |
| 1731283200000 | 5631.45 |
| 1731369600000 | 5531.7 |
| 1731456000000 | 5489.79 |
| 1731542400000 | 5528.96 |
| 1731628800000 | 5456.91 |
| 1731888000000 | 5474.56 |
| 1731974400000 | 5455.9 |
| 1732060800000 | 5427.81 |
| 1732147200000 | 5449.75 |
| 1732233600000 | 5452.28 |
| 1732492800000 | 5541.28 |
| 1732579200000 | 5460.95 |
| 1732665600000 | 5495.34 |
| 1732752000000 | 5491.3 |
| 1732838400000 | 5535.76 |
| 1733097600000 | 5495.37 |
| 1733184000000 | 5495.27 |
| 1733270400000 | 5504.81 |
| 1733356800000 | 5533.24 |
| 1733443200000 | 5550.64 |
| 1733702400000 | 5577.36 |
| 1733788800000 | 5520.47 |
| 1733875200000 | 5510.15 |
| 1733961600000 | 5459.6899 |
| 1734048000000 | 5459.72 |
| 1734307200000 | 5442.29 |
| 1734393600000 | 5389.83 |
| 1734480000000 | 5426.54 |
| 1734566400000 | 5312.21 |
| 1734652800000 | 5324.54 |
| 1734912000000 | 5314.21 |
| 1734998400000 | 5347.53 |
| 1735084800000 | 5347.53 |
| 1735171200000 | 5356.53 |
| 1735257600000 | 5373.04 |
| 1735516800000 | 5310.22 |
| 1735603200000 | 5331.4 |
| 1735776000000 | 5314.52 |
| 1735862400000 | 5280.37 |
| 1736121600000 | 5437.89 |
| 1736208000000 | 5440.89 |
| 1736294400000 | 5353.26 |
| 1736380800000 | 5381.39 |
| 1736467200000 | 5340.57 |
| 1736726400000 | 5282.45 |
| 1736812800000 | 5328.7299 |
| 1736899200000 | 5406.9399 |
| 1736985600000 | 5497.49 |
| 1737072000000 | 5547.36 |
| 1737331200000 | 5619.07 |
| 1737417600000 | 5599.1 |
| 1737504000000 | 5624.67 |
| 1737590400000 | 5581.07 |
| 1737676800000 | 5620.92 |
| 1737936000000 | 5515.8 |
| 1738022400000 | 5459.9 |
| 1738108800000 | 5471.63 |
| 1738195200000 | 5508.76 |
| 1738281600000 | 5507.87 |
| 1738540800000 | 5382.34 |
| 1738627200000 | 5387.17 |
| 1738713600000 | 5428.2299 |
| 1738800000000 | 5459.96 |
| 1738886400000 | 5429.29 |
| 1739145600000 | 5476.15 |
| 1739232000000 | 5539.15 |
| 1739318400000 | 5611.99 |
| 1739404800000 | 5744.75 |
| 1739491200000 | 5781.35 |
| 1739750400000 | 5760.2299 |
| 1739836800000 | 5738.63 |
| 1739923200000 | 5574.56 |
| 1740009600000 | 5551 |
| 1740096000000 | 5569.77 |
| 1740355200000 | 5637.2 |
| 1740441600000 | 5673.64 |
| 1740528000000 | 5739.41 |
| 1740614400000 | 5587.1899 |
| 1740700800000 | 5560.29 |
| 1740960000000 | 5603.95 |
| 1741046400000 | 5493.78 |
| 1741132800000 | 5601.6 |
| 1741219200000 | 5596.1899 |
| 1741305600000 | 5618.54 |
| 1741564800000 | 5500.17 |
| 1741651200000 | 5500.89 |
| 1741737600000 | 5594.45 |
| 1741824000000 | 5528.83 |
| 1741910400000 | 5600.42 |
| 1742169600000 | 5651.02 |
| 1742256000000 | 5655.1899 |
| 1742342400000 | 5663.77 |
| 1742428800000 | 5606.15 |
| 1742515200000 | 5536.61 |
| 1742774400000 | 5541.57 |
| 1742860800000 | 5557.02 |
| 1742947200000 | 5519.49 |
| 1743033600000 | 5528.08 |
| 1743120000000 | 5501.99 |
| 1743379200000 | 5405.17 |
| 1743465600000 | 5436.47 |
| 1743552000000 | 5422.12 |
| 1743638400000 | 5418.42 |
| 1743724800000 | 5156.91 |
| 1743984000000 | 4884.88 |
| 1744070400000 | 5006.8 |
| 1744156800000 | 4907.72 |
| 1744243200000 | 5111.5 |
| 1744329600000 | 5212.01 |
| 1744588800000 | 5351.1 |
| 1744675200000 | 5450.4399 |
| 1744761600000 | 5472.43 |
| 1744848000000 | 5438.03 |
| 1744934400000 | 5438.03 |
| 1745193600000 | 5508.9399 |
| 1745280000000 | 5534.85 |
| 1745366400000 | 5594.4799 |
| 1745452800000 | 5672.45 |
| 1745539200000 | 5695.76 |
| 1745798400000 | 5719.04 |
| 1745884800000 | 5752.82 |
| 1745971200000 | 5777.64 |
| 1746057600000 | 5733.93 |
| 1746144000000 | 5859.24 |
| 1746403200000 | 5873 |
| 1746489600000 | 5820.26 |
| 1746576000000 | 5827.96 |
| 1746662400000 | 5816.95 |
| 1746748800000 | 5856.34 |
| 1747008000000 | 5883.1899 |
| 1747094400000 | 5933.81 |
| 1747180800000 | 5960.77 |
| 1747267200000 | 5978.88 |
| 1747353600000 | 5971.71 |
| 1747612800000 | 6017.65 |
| 1747699200000 | 6031.81 |
| 1747785600000 | 6073.42 |
| 1747872000000 | 5986.87 |
| 1747958400000 | 5943.46 |
| 1748217600000 | 6043.87 |
| 1748304000000 | 6030.78 |
| 1748390400000 | 5980.02 |
| 1748476800000 | 6056.63 |
| 1748563200000 | 6035.86 |
| 1748822400000 | 6076.1899 |
| 1748908800000 | 6069.9799 |
| 1748995200000 | 6119.1899 |
| 1749081600000 | 6141.58 |
| 1749168000000 | 6137.28 |
| 1749427200000 | 6180.77 |
| 1749513600000 | 6250.9 |
| 1749600000000 | 6261.42 |
| 1749686400000 | 6234.81 |
| 1749772800000 | 6130.97 |
| 1750032000000 | 6152.09 |
| 1750118400000 | 6095.36 |
| 1750204800000 | 6066.9 |
| 1750291200000 | 6008.51 |
| 1750377600000 | 6054.88 |
| 1750636800000 | 6087.57 |
| 1750723200000 | 6253.33 |
| 1750809600000 | 6210.93 |
| 1750896000000 | 6272.1 |
| 1750982400000 | 6340.14 |
| 1751241600000 | 6305.04 |
| 1751328000000 | 6301 |
| 1751414400000 | 6273.88 |
| 1751500800000 | 6272.02 |
| 1751587200000 | 6238.86 |
| 1751846400000 | 6252.64 |
| 1751932800000 | 6229.83 |
| 1752019200000 | 6239.6 |
| 1752105600000 | 6301.24 |
| 1752192000000 | 6257.1 |
| 1752451200000 | 6247.83 |
| 1752537600000 | 6228.22 |
| 1752624000000 | 6135.77 |
| 1752710400000 | 6217.22 |
| 1752796800000 | 6263.07 |
| 1753056000000 | 6295.35 |
| 1753142400000 | 6241.34 |
| 1753228800000 | 6147.27 |
| 1753315200000 | 6169.06 |
| 1753401600000 | 6098.86 |
| 1753660800000 | 6044.03 |
| 1753747200000 | 6065.6 |
| 1753833600000 | 6007.15 |
| 1753920000000 | 5876.41 |
| 1754006400000 | 5821.86 |
| 1754265600000 | 5871.38 |
| 1754352000000 | 5889.08 |
| 1754438400000 | 5899.12 |
| 1754524800000 | 5953.35 |
| 1754611200000 | 6019.89 |
| 1754870400000 | 5981.34 |
| 1754956800000 | 6028.14 |
| 1755043200000 | 6071.7 |
| 1755129600000 | 6051.76 |
| 1755216000000 | 6072.41 |
| 1755475200000 | 6035.1899 |
| 1755561600000 | 6105.26 |
| 1755648000000 | 6125.42 |
| 1755734400000 | 6085.85 |
| 1755820800000 | 6205.17 |
| 1756080000000 | 6152.88 |
| 1756166400000 | 6090 |
| 1756252800000 | 6056.66 |
| 1756339200000 | 6130.96 |
| 1756425600000 | 6095.29 |
| 1756684800000 | 6113.58 |
| 1756771200000 | 5984.55 |
| 1756857600000 | 5970.06 |
| 1756944000000 | 6036.61 |
| 1757030400000 | 6118.24 |
| 1757289600000 | 6139.62 |
| 1757376000000 | 6153.71 |
| 1757462400000 | 6146.57 |
| 1757548800000 | 6186.59 |
| 1757635200000 | 6180.9 |
| 1757894400000 | 6255 |
| 1757980800000 | 6230.51 |
| 1758067200000 | 6216.46 |
| 1758153600000 | 6268.27 |
| 1758240000000 | 6260.06 |
| 1758499200000 | 6274.65 |
| 1758585600000 | 6295.1 |
| 1758672000000 | 6250.84 |
| 1758758400000 | 6146.34 |
| 1758844800000 | 6163.61 |
| 1759104000000 | 6210.31 |
| 1759190400000 | 6261.81 |
| 1759276800000 | 6289.09 |
| 1759363200000 | 6373.37 |
| 1759449600000 | 6375.15 |
| 1759708800000 | 6380.96 |
| 1759795200000 | 6345.43 |
| 1759881600000 | 6327.18 |
| 1759968000000 | 6281.78 |
| 1760054400000 | 6202.57 |
| 1760313600000 | 6241.35 |
| 1760400000000 | 6212.2299 |
| 1760486400000 | 6284 |
| 1760572800000 | 6354.52 |
| 1760659200000 | 6294.95 |
| 1760918400000 | 6337.72 |
| 1761004800000 | 6306.92 |
| 1761091200000 | 6292.63 |
| 1761177600000 | 6312.51 |
| 1761264000000 | 6370.31 |
| 1761523200000 | 6379.87 |
| 1761609600000 | 6309.8 |
| 1761696000000 | 6260.33 |
| 1761782400000 | 6244.14 |
| 1761868800000 | 6187.9399 |
| 1762128000000 | 6155.71 |
| 1762214400000 | 6165.28 |
| 1762300800000 | 6136.16 |
| 1762387200000 | 6152.55 |
| 1762473600000 | 6126.65 |
| 1762732800000 | 6161.42 |
| 1762819200000 | 6258.11 |
| 1762905600000 | 6282.4 |
| 1762992000000 | 6280.08 |
| 1763078400000 | 6190.83 |
| 1763337600000 | 6107.24 |
| 1763424000000 | 5967.62 |
| 1763510400000 | 5931.5 |
| 1763596800000 | 5945.72 |
| 1763683200000 | 5911.66 |
| 1763942400000 | 5942.77 |
| 1764028800000 | 5991.9799 |
| 1764115200000 | 6057.25 |
| 1764201600000 | 6064.91 |
| 1764288000000 | 6073.54 |
| STOXX Netherlands Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -4.663817064272 | -12.987990568957 |
| 2019 | 22.068224661292 | 25.86446472717 |
| 2020 | 8.6353002436094 | 14.541110408358 |
| 2021 | 5.4499550192761 | 15.9004571482 |
| 2022 | -23.688533136091 | -19.543677804979 |
| 2023 | 37.745280003296 | 15.157027722222 |
| 2024 | -0.22501870242809 | 10.872130859662 |
| 2025 | 19.543652242399 | 18.841492296373 |
Methodology
The STOXX Netherlands Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Netherlands covering approximately 15% of investable market capitalization. STOXX Netherlands Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213341394 | SWNLMCP | .SWNLMCP | |
| Gross Return EUR | CH1213341386 | SWNLMCGR | .SWNLMCGR | |
| Net Return EUR | CH1213341378 | SWNLMCR | .SWNLMCR | |
| Price USD | CH1213341360 | SWNLMCL | .SWNLMCL | |
| Net Return USD | CH1213341345 | SWNLMCV | .SWNLMCV | |
| Gross Return USD | CH1213341352 | SWNLMCGV | .SWNLMCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASM INTERNATIONAL | Technology | Netherlands | 21.746% |
| PHILIPS | Healthcare | Netherlands | 15.372% |
| KPN | Telecommunications | Netherlands | 12.966% |
| NN GROUP | Insurance | Netherlands | 12.469% |
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 10.736% |
| AKZO NOBEL | Chemicals | Netherlands | 8.152% |
| AEGON | Insurance | Netherlands | 6.971% |
| EXOR NV | Financial Services | Netherlands | 5.807% |
| HEINEKEN HLDG | Food, Beverage and Tobacco | Netherlands | 5.780% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.