Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Mid Cap
Index Description
The STOXX Netherlands Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Netherlands covering approximately 15% of investable market capitalization. STOXX Netherlands Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands Mid Cap | 188.6 | 136.7 | 13.7 | 11.7 | 26.0 | 2.6 | 19.0 | 1.9 | 17.2 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 23.7 |
---|---|
Technology | 19.0 |
Insurance | 15.6 |
Health Care | 14.9 |
Telecommunications | 11.3 |
Chemicals | 7.9 |
Financial Services | 7.6 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands Mid Cap | -10.8 | 7.6 | 26.7 | 13.0 | 32.7 | N/A | N/A | 26.6 | 4.1 | 5.8 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands Mid Cap | N/A | N/A | 15.7 | 20.4 | 21.0 | N/A | N/A | 2.1 | 0.2 | 0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands Mid Cap | 0.4 | 0.6 | 0.6 | 0.7 | 0.7 | 15.1 | 12.4 | 12.1 | 15.0 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands Mid Cap | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | -6.8 | -0.4 | -0.3 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands Mid Cap | 48.3 | 11.4 | 20.2 | 20.2 | 1.6 | 3.2 | 1.3 | 10.1 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Netherlands Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1033.33 |
1001462400000 | 1034.93 |
1001548800000 | 1020.27 |
1001635200000 | 1055.15 |
1001894400000 | 1015.23 |
1001980800000 | 969.27 |
1002067200000 | 956.58 |
1002153600000 | 994.3 |
1002240000000 | 1000.69 |
1002499200000 | 1008.6 |
1002585600000 | 1014.09 |
1002672000000 | 1036.12 |
1002758400000 | 1044.27 |
1002844800000 | 1035.94 |
1003104000000 | 1022.03 |
1003190400000 | 1028.55 |
1003276800000 | 1052.92 |
1003363200000 | 1036.99 |
1003449600000 | 1017.45 |
1003708800000 | 1028.95 |
1003795200000 | 1055.12 |
1003881600000 | 1065.73 |
1003968000000 | 1041.16 |
1004054400000 | 1056.11 |
1004313600000 | 1053.48 |
1004400000000 | 1037.33 |
1004486400000 | 1044.56 |
1004572800000 | 1051.05 |
1004659200000 | 1058.26 |
1004918400000 | 1080.03 |
1005004800000 | 1078.38 |
1005091200000 | 1072.36 |
1005177600000 | 1078.01 |
1005264000000 | 1065.38 |
1005523200000 | 1057.65 |
1005609600000 | 1075.97 |
1005696000000 | 1081.44 |
1005782400000 | 1106.78 |
1005868800000 | 1125.23 |
1006128000000 | 1112.29 |
1006214400000 | 1091.13 |
1006300800000 | 1073.73 |
1006387200000 | 1089.8 |
1006473600000 | 1086.16 |
1006732800000 | 1101.4 |
1006819200000 | 1088.28 |
1006905600000 | 1071.35 |
1006992000000 | 1077.41 |
1007078400000 | 1099.52 |
1007337600000 | 1083.79 |
1007424000000 | 1094.4 |
1007510400000 | 1123.87 |
1007596800000 | 1127.13 |
1007683200000 | 1126.38 |
1007942400000 | 1114.99 |
1008028800000 | 1106.09 |
1008115200000 | 1095.02 |
1008201600000 | 1063.81 |
1008288000000 | 1068.89 |
1008547200000 | 1085.53 |
1008633600000 | 1090.51 |
1008720000000 | 1082.34 |
1008806400000 | 1081.72 |
1008892800000 | 1094.25 |
1009152000000 | 1089 |
1009238400000 | 1074.9 |
1009324800000 | 1079.69 |
1009411200000 | 1102.77 |
1009497600000 | 1103.24 |
1009756800000 | 1105.74 |
1009929600000 | 1117.67 |
1010016000000 | 1121.32 |
1010102400000 | 1136.17 |
1010361600000 | 1135.67 |
1010448000000 | 1128.17 |
1010534400000 | 1130.73 |
1010620800000 | 1115.92 |
1010707200000 | 1122.76 |
1010966400000 | 1110.62 |
1011052800000 | 1108.55 |
1011139200000 | 1097.17 |
1011225600000 | 1111.27 |
1011312000000 | 1104.19 |
1011571200000 | 1100.06 |
1011657600000 | 1102.63 |
1011744000000 | 1075.52 |
1011830400000 | 1096.42 |
1011916800000 | 1078.97 |
1012176000000 | 1089.5 |
1012262400000 | 1095.6 |
1012348800000 | 1084.34 |
1012435200000 | 1092.28 |
1012521600000 | 1098.6 |
1012780800000 | 1107.15 |
1012867200000 | 1093.1 |
1012953600000 | 1080.66 |
1013040000000 | 1080.75 |
1013126400000 | 1085.35 |
1013385600000 | 1098.57 |
1013472000000 | 1099.66 |
1013558400000 | 1099.81 |
1013644800000 | 1106.74 |
1013731200000 | 1116.1 |
1013990400000 | 1108.19 |
1014076800000 | 1101.67 |
1014163200000 | 1084 |
1014249600000 | 1088.66 |
1014336000000 | 1088.73 |
1014595200000 | 1091.33 |
1014681600000 | 1098.45 |
1014768000000 | 1110.55 |
1014854400000 | 1104.87 |
1014940800000 | 1096.9 |
1015200000000 | 1138.25 |
1015286400000 | 1154.98 |
1015372800000 | 1174.35 |
1015459200000 | 1200.7 |
1015545600000 | 1183.16 |
1015804800000 | 1183.78 |
1015891200000 | 1179.13 |
1015977600000 | 1184.78 |
1016064000000 | 1192.33 |
1016150400000 | 1187.14 |
1016409600000 | 1198.88 |
1016496000000 | 1201.63 |
1016582400000 | 1195.08 |
1016668800000 | 1196.68 |
1016755200000 | 1194.56 |
1017014400000 | 1188.72 |
1017100800000 | 1182.96 |
1017187200000 | 1177.23 |
1017273600000 | 1186.51 |
1017360000000 | 1187.67 |
1017619200000 | 1199.59 |
1017705600000 | 1198.17 |
1017792000000 | 1206.9 |
1017878400000 | 1188.04 |
1017964800000 | 1194.52 |
1018224000000 | 1170.76 |
1018310400000 | 1179.42 |
1018396800000 | 1190.18 |
1018483200000 | 1180.8 |
1018569600000 | 1178.06 |
1018828800000 | 1178.56 |
1018915200000 | 1198.74 |
1019001600000 | 1217.54 |
1019088000000 | 1213.5 |
1019174400000 | 1220.75 |
1019433600000 | 1215.06 |
1019520000000 | 1209.23 |
1019606400000 | 1204.28 |
1019692800000 | 1208.81 |
1019779200000 | 1215.62 |
1020038400000 | 1208.27 |
1020124800000 | 1191.28 |
1020211200000 | 1198.02 |
1020297600000 | 1178.84 |
1020384000000 | 1187.95 |
1020643200000 | 1178.85 |
1020729600000 | 1170.11 |
1020816000000 | 1180.9 |
1020902400000 | 1192.92 |
1020988800000 | 1188.54 |
1021248000000 | 1181.26 |
1021334400000 | 1173.53 |
1021420800000 | 1186.93 |
1021507200000 | 1199.09 |
1021593600000 | 1200.83 |
1021852800000 | 1199.73 |
1021939200000 | 1183.79 |
1022025600000 | 1170.56 |
1022112000000 | 1171.78 |
1022198400000 | 1170.52 |
1022457600000 | 1173.25 |
1022544000000 | 1183.53 |
1022630400000 | 1183.62 |
1022716800000 | 1180.2 |
1022803200000 | 1185.78 |
1023062400000 | 1185.68 |
1023148800000 | 1176.46 |
1023235200000 | 1173.5 |
1023321600000 | 1176.46 |
1023408000000 | 1160.33 |
1023667200000 | 1156.86 |
1023753600000 | 1172.82 |
1023840000000 | 1138.48 |
1023926400000 | 1128.54 |
1024012800000 | 1109.25 |
1024272000000 | 1125.28 |
1024358400000 | 1132.16 |
1024444800000 | 1125.47 |
1024531200000 | 1113.67 |
1024617600000 | 1102.5 |
1024876800000 | 1087.94 |
1024963200000 | 1098.33 |
1025049600000 | 1101.7 |
1025136000000 | 1097.29 |
1025222400000 | 1115.25 |
1025481600000 | 1130.28 |
1025568000000 | 1092.94 |
1025654400000 | 1047.17 |
1025740800000 | 1051.88 |
1025827200000 | 1075.49 |
1026086400000 | 1089.65 |
1026172800000 | 1083.88 |
1026259200000 | 1058.64 |
1026345600000 | 1030.67 |
1026432000000 | 1017.97 |
1026691200000 | 1005.88 |
1026777600000 | 990.52 |
1026864000000 | 1015.52 |
1026950400000 | 1035.85 |
1027036800000 | 1003.49 |
1027296000000 | 963.79 |
1027382400000 | 933.83 |
1027468800000 | 911.57 |
1027555200000 | 940.86 |
1027641600000 | 924.81 |
1027900800000 | 956.39 |
1027987200000 | 962.93 |
1028073600000 | 963.76 |
1028160000000 | 942.21 |
1028246400000 | 917.31 |
1028505600000 | 879.12 |
1028592000000 | 873.67 |
1028678400000 | 872.71 |
1028764800000 | 885.01 |
1028851200000 | 902.72 |
1029110400000 | 902.09 |
1029196800000 | 930.21 |
1029283200000 | 953.16 |
1029369600000 | 969.19 |
1029456000000 | 994.96 |
1029715200000 | 1023.32 |
1029801600000 | 1009.31 |
1029888000000 | 1024.78 |
1029974400000 | 1037.5 |
1030060800000 | 1027.52 |
1030320000000 | 1021.68 |
1030406400000 | 1051.14 |
1030492800000 | 1022.78 |
1030579200000 | 1007.32 |
1030665600000 | 1012.41 |
1030924800000 | 1004.66 |
1031011200000 | 1001.91 |
1031097600000 | 1012.41 |
1031184000000 | 998.59 |
1031270400000 | 1004.14 |
1031529600000 | 981.2 |
1031616000000 | 991.46 |
1031702400000 | 1000.47 |
1031788800000 | 996.21 |
1031875200000 | 975.51 |
1032134400000 | 968.67 |
1032220800000 | 958.56 |
1032307200000 | 942.83 |
1032393600000 | 928.29 |
1032480000000 | 935.27 |
1032739200000 | 920.78 |
1032825600000 | 901.67 |
1032912000000 | 910.84 |
1032998400000 | 933.57 |
1033084800000 | 933.43 |
1033344000000 | 908.9 |
1033430400000 | 912.07 |
1033516800000 | 929.8 |
1033603200000 | 930.51 |
1033689600000 | 922.24 |
1033948800000 | 899.65 |
1034035200000 | 872.86 |
1034121600000 | 878.59 |
1034208000000 | 891.68 |
1034294400000 | 915.63 |
1034553600000 | 920.84 |
1034640000000 | 947.93 |
1034726400000 | 946.57 |
1034812800000 | 969.01 |
1034899200000 | 961.44 |
1035158400000 | 963.11 |
1035244800000 | 978.53 |
1035331200000 | 966.96 |
1035417600000 | 960.73 |
1035504000000 | 945.92 |
1035763200000 | 969.13 |
1035849600000 | 946.54 |
1035936000000 | 951.72 |
1036022400000 | 978.81 |
1036108800000 | 983.12 |
1036368000000 | 1006.75 |
1036454400000 | 1001.85 |
1036540800000 | 991.36 |
1036627200000 | 990.56 |
1036713600000 | 986.76 |
1036972800000 | 977.29 |
1037059200000 | 976.9 |
1037145600000 | 965.28 |
1037232000000 | 971.99 |
1037318400000 | 978.83 |
1037577600000 | 992.8 |
1037664000000 | 981.73 |
1037750400000 | 967.94 |
1037836800000 | 992.27 |
1037923200000 | 987.25 |
1038182400000 | 973.99 |
1038268800000 | 973.68 |
1038355200000 | 979.88 |
1038441600000 | 997.16 |
1038528000000 | 991.55 |
1038787200000 | 1001.85 |
1038873600000 | 984.37 |
1038960000000 | 977.31 |
1039046400000 | 966.4 |
1039132800000 | 967.4 |
1039392000000 | 955.8 |
1039478400000 | 948.85 |
1039564800000 | 955.16 |
1039651200000 | 958.46 |
1039737600000 | 948.53 |
1039996800000 | 974.38 |
1040083200000 | 958.68 |
1040169600000 | 945.05 |
1040256000000 | 951.48 |
1040342400000 | 951.57 |
1040601600000 | 951.72 |
1040688000000 | 949.63 |
1040774400000 | 951.25 |
1040860800000 | 956.64 |
1040947200000 | 950.15 |
1041206400000 | 956.63 |
1041292800000 | 965.42 |
1041465600000 | 974.08 |
1041552000000 | 992.23 |
1041811200000 | 994.19 |
1041897600000 | 978.6 |
1041984000000 | 984.03 |
1042070400000 | 980.17 |
1042156800000 | 978.91 |
1042416000000 | 967.85 |
1042502400000 | 979.71 |
1042588800000 | 968.64 |
1042675200000 | 973.87 |
1042761600000 | 957.21 |
1043020800000 | 959.96 |
1043107200000 | 943 |
1043193600000 | 945.48 |
1043280000000 | 928.68 |
1043366400000 | 930.05 |
1043625600000 | 916.14 |
1043712000000 | 906.29 |
1043798400000 | 899.15 |
1043884800000 | 901.07 |
1043971200000 | 913.59 |
1044230400000 | 920.51 |
1044316800000 | 907.16 |
1044403200000 | 901.69 |
1044489600000 | 899.05 |
1044576000000 | 884.78 |
1044835200000 | 880.91 |
1044921600000 | 883.92 |
1045008000000 | 848.58 |
1045094400000 | 851.55 |
1045180800000 | 849.85 |
1045440000000 | 849.3 |
1045526400000 | 839.04 |
1045612800000 | 822.53 |
1045699200000 | 835.67 |
1045785600000 | 831.77 |
1046044800000 | 821.3 |
1046131200000 | 792.98 |
1046217600000 | 786.92 |
1046304000000 | 794.46 |
1046390400000 | 814.81 |
1046649600000 | 840.87 |
1046736000000 | 815.72 |
1046822400000 | 819.45 |
1046908800000 | 814.36 |
1046995200000 | 799.39 |
1047254400000 | 795.86 |
1047340800000 | 760.74 |
1047427200000 | 753.9 |
1047513600000 | 791.1 |
1047600000000 | 815.48 |
1047859200000 | 834.35 |
1047945600000 | 827.46 |
1048032000000 | 855.79 |
1048118400000 | 837.54 |
1048204800000 | 860.6 |
1048464000000 | 827.54 |
1048550400000 | 835.46 |
1048636800000 | 829.42 |
1048723200000 | 817.82 |
1048809600000 | 832.09 |
1049068800000 | 811.78 |
1049155200000 | 824.54 |
1049241600000 | 840.44 |
1049328000000 | 846.85 |
1049414400000 | 853.35 |
1049673600000 | 868.5 |
1049760000000 | 861.65 |
1049846400000 | 858.76 |
1049932800000 | 842.89 |
1050019200000 | 847.22 |
1050278400000 | 852.93 |
1050364800000 | 875.16 |
1050451200000 | 884.47 |
1050537600000 | 882.82 |
1050624000000 | 882.46 |
1050883200000 | 882.33 |
1050969600000 | 894.78 |
1051056000000 | 917.58 |
1051142400000 | 912.3 |
1051228800000 | 905.58 |
1051488000000 | 912.14 |
1051574400000 | 934.15 |
1051660800000 | 938.47 |
1051747200000 | 943.21 |
1051833600000 | 934.76 |
1052092800000 | 956.7 |
1052179200000 | 978.22 |
1052265600000 | 962.18 |
1052352000000 | 949.61 |
1052438400000 | 957.94 |
1052697600000 | 964.97 |
1052784000000 | 952.82 |
1052870400000 | 951.2 |
1052956800000 | 946.42 |
1053043200000 | 984.95 |
1053302400000 | 949.27 |
1053388800000 | 948.27 |
1053475200000 | 922.12 |
1053561600000 | 948.38 |
1053648000000 | 946.76 |
1053907200000 | 947.04 |
1053993600000 | 950.66 |
1054080000000 | 964.69 |
1054166400000 | 968.22 |
1054252800000 | 987.25 |
1054512000000 | 993.44 |
1054598400000 | 985.53 |
1054684800000 | 992.09 |
1054771200000 | 1015.79 |
1054857600000 | 1055.55 |
1055116800000 | 1034.09 |
1055203200000 | 1033.77 |
1055289600000 | 1047.97 |
1055376000000 | 1051.7 |
1055462400000 | 1029.53 |
1055721600000 | 1045.25 |
1055808000000 | 1057.18 |
1055894400000 | 1039.1 |
1055980800000 | 1026.46 |
1056067200000 | 1015.23 |
1056326400000 | 990 |
1056412800000 | 963.29 |
1056499200000 | 987.73 |
1056585600000 | 972.08 |
1056672000000 | 998.32 |
1056931200000 | 984.17 |
1057017600000 | 980.93 |
1057104000000 | 998.04 |
1057190400000 | 1003.84 |
1057276800000 | 1006.36 |
1057536000000 | 1040.9 |
1057622400000 | 1048.39 |
1057708800000 | 1036.7 |
1057795200000 | 1033.53 |
1057881600000 | 1038.34 |
1058140800000 | 1049.21 |
1058227200000 | 1047.26 |
1058313600000 | 1041.96 |
1058400000000 | 1019.06 |
1058486400000 | 1044.92 |
1058745600000 | 1049.26 |
1058832000000 | 1061.02 |
1058918400000 | 1085.01 |
1059004800000 | 1099.03 |
1059091200000 | 1095.22 |
1059350400000 | 1096.7 |
1059436800000 | 1091.25 |
1059523200000 | 1101.06 |
1059609600000 | 1093.69 |
1059696000000 | 1110.39 |
1059955200000 | 1108.13 |
1060041600000 | 1109.65 |
1060128000000 | 1084.78 |
1060214400000 | 1077.39 |
1060300800000 | 1077.75 |
1060560000000 | 1087.18 |
1060646400000 | 1087.66 |
1060732800000 | 1087.15 |
1060819200000 | 1093.28 |
1060905600000 | 1099.08 |
1061164800000 | 1103.51 |
1061251200000 | 1104.82 |
1061337600000 | 1112.89 |
1061424000000 | 1111.35 |
1061510400000 | 1130.98 |
1061769600000 | 1123.26 |
1061856000000 | 1116.35 |
1061942400000 | 1140.45 |
1062028800000 | 1161.31 |
1062115200000 | 1172.37 |
1062374400000 | 1179.65 |
1062460800000 | 1165.27 |
1062547200000 | 1175.16 |
1062633600000 | 1177.51 |
1062720000000 | 1203.52 |
1062979200000 | 1214.8 |
1063065600000 | 1198.19 |
1063152000000 | 1164.21 |
1063238400000 | 1152.12 |
1063324800000 | 1156.66 |
1063584000000 | 1163.79 |
1063670400000 | 1146.34 |
1063756800000 | 1177.78 |
1063843200000 | 1166.29 |
1063929600000 | 1160.26 |
1064188800000 | 1145.54 |
1064275200000 | 1130.32 |
1064361600000 | 1119.18 |
1064448000000 | 1100.65 |
1064534400000 | 1091.21 |
1064793600000 | 1091.01 |
1064880000000 | 1101.22 |
1064966400000 | 1110.17 |
1065052800000 | 1118.96 |
1065139200000 | 1146.32 |
1065398400000 | 1146.44 |
1065484800000 | 1145.41 |
1065571200000 | 1144.1 |
1065657600000 | 1161.96 |
1065744000000 | 1164.35 |
1066003200000 | 1166.85 |
1066089600000 | 1152.11 |
1066176000000 | 1166.81 |
1066262400000 | 1157.16 |
1066348800000 | 1153.96 |
1066608000000 | 1143.27 |
1066694400000 | 1149.45 |
1066780800000 | 1142.84 |
1066867200000 | 1120.8 |
1066953600000 | 1123.92 |
1067212800000 | 1126.33 |
1067299200000 | 1116.98 |
1067385600000 | 1127.49 |
1067472000000 | 1145.09 |
1067558400000 | 1124.85 |
1067817600000 | 1159.48 |
1067904000000 | 1151.35 |
1067990400000 | 1145.71 |
1068076800000 | 1154.08 |
1068163200000 | 1169.47 |
1068422400000 | 1154.46 |
1068508800000 | 1149.74 |
1068595200000 | 1178.56 |
1068681600000 | 1199.26 |
1068768000000 | 1203.82 |
1069027200000 | 1176.21 |
1069113600000 | 1189.03 |
1069200000000 | 1195.68 |
1069286400000 | 1181.53 |
1069372800000 | 1182.93 |
1069632000000 | 1193.24 |
1069718400000 | 1210.32 |
1069804800000 | 1207.53 |
1069891200000 | 1192.84 |
1069977600000 | 1185.45 |
1070236800000 | 1188.06 |
1070323200000 | 1205.01 |
1070409600000 | 1215.94 |
1070496000000 | 1197.02 |
1070582400000 | 1191.29 |
1070841600000 | 1178.65 |
1070928000000 | 1181.51 |
1071014400000 | 1172.92 |
1071100800000 | 1172.57 |
1071187200000 | 1189.5 |
1071446400000 | 1187.79 |
1071532800000 | 1191.15 |
1071619200000 | 1190.51 |
1071705600000 | 1195.73 |
1071792000000 | 1196.25 |
1072051200000 | 1194.34 |
1072137600000 | 1201.86 |
1072224000000 | 1215.84 |
1072310400000 | 1214.92 |
1072396800000 | 1213.26 |
1072656000000 | 1231.33 |
1072742400000 | 1241.38 |
1072828800000 | 1252.85 |
1073001600000 | 1261.15 |
1073260800000 | 1260.26 |
1073347200000 | 1248.42 |
1073433600000 | 1237.05 |
1073520000000 | 1262.75 |
1073606400000 | 1296 |
1073865600000 | 1283.95 |
1073952000000 | 1297.09 |
1074038400000 | 1296.55 |
1074124800000 | 1279.35 |
1074211200000 | 1292.83 |
1074470400000 | 1290.49 |
1074556800000 | 1293.42 |
1074643200000 | 1308.79 |
1074729600000 | 1320.47 |
1074816000000 | 1320.47 |
1075075200000 | 1312.34 |
1075161600000 | 1322.39 |
1075248000000 | 1322.48 |
1075334400000 | 1277.12 |
1075420800000 | 1284.67 |
1075680000000 | 1296.6 |
1075766400000 | 1291.04 |
1075852800000 | 1268.92 |
1075939200000 | 1284.89 |
1076025600000 | 1297.62 |
1076284800000 | 1302.03 |
1076371200000 | 1295.09 |
1076457600000 | 1299.8 |
1076544000000 | 1318.68 |
1076630400000 | 1311.09 |
1076889600000 | 1319.72 |
1076976000000 | 1340.56 |
1077062400000 | 1337.05 |
1077148800000 | 1351.57 |
1077235200000 | 1324.68 |
1077494400000 | 1323.25 |
1077580800000 | 1304.4 |
1077667200000 | 1302.41 |
1077753600000 | 1296.42 |
1077840000000 | 1294.19 |
1078099200000 | 1318.61 |
1078185600000 | 1330.44 |
1078272000000 | 1305.14 |
1078358400000 | 1320.53 |
1078444800000 | 1346.38 |
1078704000000 | 1337.37 |
1078790400000 | 1316.32 |
1078876800000 | 1288.5 |
1078963200000 | 1252.18 |
1079049600000 | 1259.69 |
1079308800000 | 1224.33 |
1079395200000 | 1248.89 |
1079481600000 | 1248.92 |
1079568000000 | 1244.45 |
1079654400000 | 1225.93 |
1079913600000 | 1201.62 |
1080000000000 | 1199.25 |
1080086400000 | 1185.7 |
1080172800000 | 1215.53 |
1080259200000 | 1211.85 |
1080518400000 | 1234.4 |
1080604800000 | 1227.74 |
1080691200000 | 1245.22 |
1080777600000 | 1269.46 |
1080864000000 | 1273.77 |
1081123200000 | 1267.99 |
1081209600000 | 1255.7 |
1081296000000 | 1272.56 |
1081382400000 | 1269.48 |
1081468800000 | 1269.48 |
1081728000000 | 1265.91 |
1081814400000 | 1265.94 |
1081900800000 | 1253.64 |
1081987200000 | 1246.39 |
1082073600000 | 1254.78 |
1082332800000 | 1255.17 |
1082419200000 | 1242.82 |
1082505600000 | 1224.68 |
1082592000000 | 1221.93 |
1082678400000 | 1227.34 |
1082937600000 | 1230.8 |
1083024000000 | 1231.21 |
1083110400000 | 1228.35 |
1083196800000 | 1214.53 |
1083283200000 | 1214.19 |
1083542400000 | 1219.84 |
1083628800000 | 1217.55 |
1083715200000 | 1236.31 |
1083801600000 | 1201.55 |
1083888000000 | 1184.29 |
1084147200000 | 1146.28 |
1084233600000 | 1151.52 |
1084320000000 | 1140.06 |
1084406400000 | 1149.43 |
1084492800000 | 1138.04 |
1084752000000 | 1139.84 |
1084838400000 | 1154.45 |
1084924800000 | 1183.6 |
1085011200000 | 1159.08 |
1085097600000 | 1166.04 |
1085356800000 | 1172.69 |
1085443200000 | 1176.38 |
1085529600000 | 1193.15 |
1085616000000 | 1239.38 |
1085702400000 | 1240.67 |
1085961600000 | 1237.3 |
1086048000000 | 1214.65 |
1086134400000 | 1228.23 |
1086220800000 | 1230.7 |
1086307200000 | 1243.31 |
1086566400000 | 1260.43 |
1086652800000 | 1253.64 |
1086739200000 | 1227.5 |
1086825600000 | 1214.56 |
1086912000000 | 1207.69 |
1087171200000 | 1208.87 |
1087257600000 | 1221.55 |
1087344000000 | 1222.37 |
1087430400000 | 1222.34 |
1087516800000 | 1230.23 |
1087776000000 | 1233.96 |
1087862400000 | 1221.49 |
1087948800000 | 1224 |
1088035200000 | 1235.75 |
1088121600000 | 1231.8 |
1088380800000 | 1253.96 |
1088467200000 | 1248.45 |
1088553600000 | 1250.67 |
1088640000000 | 1255.91 |
1088726400000 | 1259.1 |
1088985600000 | 1247.04 |
1089072000000 | 1235.68 |
1089158400000 | 1235.8 |
1089244800000 | 1232.87 |
1089331200000 | 1229.57 |
1089590400000 | 1221.02 |
1089676800000 | 1216.11 |
1089763200000 | 1213.38 |
1089849600000 | 1190.5 |
1089936000000 | 1203.22 |
1090195200000 | 1195.85 |
1090281600000 | 1202.87 |
1090368000000 | 1196.44 |
1090454400000 | 1170.96 |
1090540800000 | 1154.73 |
1090800000000 | 1138.52 |
1090886400000 | 1135.01 |
1090972800000 | 1131.34 |
1091059200000 | 1163.31 |
1091145600000 | 1165.78 |
1091404800000 | 1149.6 |
1091491200000 | 1153.27 |
1091577600000 | 1131.24 |
1091664000000 | 1139.9 |
1091750400000 | 1124.9 |
1092009600000 | 1109.09 |
1092096000000 | 1126.02 |
1092182400000 | 1103.44 |
1092268800000 | 1094.65 |
1092355200000 | 1104.3 |
1092614400000 | 1113.38 |
1092700800000 | 1116.46 |
1092787200000 | 1120.79 |
1092873600000 | 1131.95 |
1092960000000 | 1122.27 |
1093219200000 | 1127.6 |
1093305600000 | 1117.08 |
1093392000000 | 1114.3 |
1093478400000 | 1106.37 |
1093564800000 | 1099.6 |
1093824000000 | 1097.54 |
1093910400000 | 1094.99 |
1093996800000 | 1106.74 |
1094083200000 | 1108.04 |
1094169600000 | 1097.19 |
1094428800000 | 1112.83 |
1094515200000 | 1123.52 |
1094601600000 | 1126.85 |
1094688000000 | 1116.61 |
1094774400000 | 1138.67 |
1095033600000 | 1151.67 |
1095120000000 | 1152.63 |
1095206400000 | 1130.64 |
1095292800000 | 1132.79 |
1095379200000 | 1133.09 |
1095638400000 | 1133.3 |
1095724800000 | 1148.55 |
1095811200000 | 1139.1 |
1095897600000 | 1132.87 |
1095984000000 | 1137.7 |
1096243200000 | 1126.38 |
1096329600000 | 1124.68 |
1096416000000 | 1114.62 |
1096502400000 | 1114.85 |
1096588800000 | 1135.55 |
1096848000000 | 1139.54 |
1096934400000 | 1150.53 |
1097020800000 | 1145.19 |
1097107200000 | 1149.26 |
1097193600000 | 1157.03 |
1097452800000 | 1142.15 |
1097539200000 | 1118.5 |
1097625600000 | 1130.91 |
1097712000000 | 1136.24 |
1097798400000 | 1153.57 |
1098057600000 | 1143.8 |
1098144000000 | 1154.84 |
1098230400000 | 1158.81 |
1098316800000 | 1169.97 |
1098403200000 | 1178.3 |
1098662400000 | 1185.38 |
1098748800000 | 1184.49 |
1098835200000 | 1184.05 |
1098921600000 | 1191.06 |
1099008000000 | 1189 |
1099267200000 | 1200.39 |
1099353600000 | 1205.5 |
1099440000000 | 1216.43 |
1099526400000 | 1216.92 |
1099612800000 | 1237.61 |
1099872000000 | 1249.99 |
1099958400000 | 1243.7 |
1100044800000 | 1250.26 |
1100131200000 | 1259.87 |
1100217600000 | 1279.79 |
1100476800000 | 1280.74 |
1100563200000 | 1279.49 |
1100649600000 | 1291.06 |
1100736000000 | 1279.23 |
1100822400000 | 1276.18 |
1101081600000 | 1268.54 |
1101168000000 | 1275.24 |
1101254400000 | 1281.74 |
1101340800000 | 1299.6 |
1101427200000 | 1294.87 |
1101686400000 | 1304.6 |
1101772800000 | 1293.67 |
1101859200000 | 1321.17 |
1101945600000 | 1326.47 |
1102032000000 | 1340.92 |
1102291200000 | 1341.6 |
1102377600000 | 1349.41 |
1102464000000 | 1325.54 |
1102550400000 | 1304.31 |
1102636800000 | 1307.24 |
1102896000000 | 1322.55 |
1102982400000 | 1327.4 |
1103068800000 | 1331.66 |
1103155200000 | 1318.33 |
1103241600000 | 1302.11 |
1103500800000 | 1316.07 |
1103587200000 | 1316.25 |
1103673600000 | 1320.06 |
1103760000000 | 1329.82 |
1103846400000 | 1329.58 |
1104105600000 | 1334.36 |
1104192000000 | 1337.51 |
1104278400000 | 1337.37 |
1104364800000 | 1341.51 |
1104451200000 | 1341.67 |
1104710400000 | 1338.08 |
1104796800000 | 1317.52 |
1104883200000 | 1301.37 |
1104969600000 | 1282.25 |
1105056000000 | 1274.19 |
1105315200000 | 1282.71 |
1105401600000 | 1278.62 |
1105488000000 | 1294.65 |
1105574400000 | 1291.04 |
1105660800000 | 1292.79 |
1105920000000 | 1296.09 |
1106006400000 | 1286.81 |
1106092800000 | 1283.35 |
1106179200000 | 1263.17 |
1106265600000 | 1263.71 |
1106524800000 | 1260.89 |
1106611200000 | 1264.18 |
1106697600000 | 1276.38 |
1106784000000 | 1290.79 |
1106870400000 | 1289.02 |
1107129600000 | 1304.64 |
1107216000000 | 1309.22 |
1107302400000 | 1317.18 |
1107388800000 | 1299.91 |
1107475200000 | 1319.66 |
1107734400000 | 1326.73 |
1107820800000 | 1320.28 |
1107907200000 | 1323.43 |
1107993600000 | 1329.3 |
1108080000000 | 1337.69 |
1108339200000 | 1362.65 |
1108425600000 | 1378.18 |
1108512000000 | 1377.3 |
1108598400000 | 1411.01 |
1108684800000 | 1419.93 |
1108944000000 | 1404.52 |
1109030400000 | 1413.91 |
1109116800000 | 1426.31 |
1109203200000 | 1416.17 |
1109289600000 | 1424.9 |
1109548800000 | 1426.69 |
1109635200000 | 1418.55 |
1109721600000 | 1402.05 |
1109808000000 | 1380.57 |
1109894400000 | 1402.17 |
1110153600000 | 1407.67 |
1110240000000 | 1412.36 |
1110326400000 | 1401.45 |
1110412800000 | 1391.94 |
1110499200000 | 1386.15 |
1110758400000 | 1375.56 |
1110844800000 | 1375.36 |
1110931200000 | 1380.54 |
1111017600000 | 1375.22 |
1111104000000 | 1358.2 |
1111363200000 | 1346.13 |
1111449600000 | 1358.15 |
1111536000000 | 1342.36 |
1111622400000 | 1347.68 |
1111708800000 | 1347.68 |
1111968000000 | 1338.22 |
1112054400000 | 1332.91 |
1112140800000 | 1333.57 |
1112227200000 | 1348.28 |
1112313600000 | 1345.41 |
1112572800000 | 1325.32 |
1112659200000 | 1327.82 |
1112745600000 | 1347.09 |
1112832000000 | 1352.9 |
1112918400000 | 1355.34 |
1113177600000 | 1363.66 |
1113264000000 | 1347.51 |
1113350400000 | 1338.98 |
1113436800000 | 1327.7 |
1113523200000 | 1323.75 |
1113782400000 | 1317.84 |
1113868800000 | 1327.46 |
1113955200000 | 1333.43 |
1114041600000 | 1342.22 |
1114128000000 | 1341.7 |
1114387200000 | 1334.77 |
1114473600000 | 1329.07 |
1114560000000 | 1303.07 |
1114646400000 | 1281.29 |
1114732800000 | 1289.05 |
1114992000000 | 1293.05 |
1115078400000 | 1305.94 |
1115164800000 | 1317.91 |
1115251200000 | 1327.72 |
1115337600000 | 1318.84 |
1115596800000 | 1313.13 |
1115683200000 | 1310.4 |
1115769600000 | 1309.13 |
1115856000000 | 1305.74 |
1115942400000 | 1309.21 |
1116201600000 | 1309.42 |
1116288000000 | 1307.71 |
1116374400000 | 1312.89 |
1116460800000 | 1317.06 |
1116547200000 | 1314.09 |
1116806400000 | 1330.85 |
1116892800000 | 1328.36 |
1116979200000 | 1340.3 |
1117065600000 | 1342.11 |
1117152000000 | 1345.26 |
1117411200000 | 1337.36 |
1117497600000 | 1317.44 |
1117584000000 | 1330.44 |
1117670400000 | 1340.21 |
1117756800000 | 1344.29 |
1118016000000 | 1336.24 |
1118102400000 | 1345.54 |
1118188800000 | 1349.21 |
1118275200000 | 1337.54 |
1118361600000 | 1346.86 |
1118620800000 | 1344.15 |
1118707200000 | 1350.48 |
1118793600000 | 1339.04 |
1118880000000 | 1350.58 |
1118966400000 | 1369.09 |
1119225600000 | 1355.08 |
1119312000000 | 1362.98 |
1119398400000 | 1379.8 |
1119484800000 | 1369.78 |
1119571200000 | 1354.75 |
1119830400000 | 1352.74 |
1119916800000 | 1348.31 |
1120003200000 | 1350.29 |
1120089600000 | 1351.37 |
1120176000000 | 1355.66 |
1120435200000 | 1353.53 |
1120521600000 | 1352.68 |
1120608000000 | 1357.38 |
1120694400000 | 1342.52 |
1120780800000 | 1350.09 |
1121040000000 | 1374.02 |
1121126400000 | 1388.41 |
1121212800000 | 1390.26 |
1121299200000 | 1399.26 |
1121385600000 | 1383.62 |
1121644800000 | 1384.99 |
1121731200000 | 1389.58 |
1121817600000 | 1396.82 |
1121904000000 | 1416.36 |
1121990400000 | 1419.24 |
1122249600000 | 1414.96 |
1122336000000 | 1412.57 |
1122422400000 | 1421.33 |
1122508800000 | 1432.47 |
1122595200000 | 1438.84 |
1122854400000 | 1456.66 |
1122940800000 | 1459.52 |
1123027200000 | 1462.95 |
1123113600000 | 1460.15 |
1123200000000 | 1438.79 |
1123459200000 | 1441.13 |
1123545600000 | 1450.62 |
1123632000000 | 1475.97 |
1123718400000 | 1474.49 |
1123804800000 | 1465.89 |
1124064000000 | 1458.58 |
1124150400000 | 1451.25 |
1124236800000 | 1452.83 |
1124323200000 | 1431.39 |
1124409600000 | 1431.66 |
1124668800000 | 1449.28 |
1124755200000 | 1441.87 |
1124841600000 | 1434.51 |
1124928000000 | 1429.85 |
1125014400000 | 1438.83 |
1125273600000 | 1434.09 |
1125360000000 | 1420.56 |
1125446400000 | 1437.59 |
1125532800000 | 1450.69 |
1125619200000 | 1471.75 |
1125878400000 | 1473.85 |
1125964800000 | 1479.49 |
1126051200000 | 1490.62 |
1126137600000 | 1489.12 |
1126224000000 | 1497.57 |
1126483200000 | 1490.01 |
1126569600000 | 1489.24 |
1126656000000 | 1495.97 |
1126742400000 | 1482.67 |
1126828800000 | 1485.3 |
1127088000000 | 1474.32 |
1127174400000 | 1480.71 |
1127260800000 | 1468.44 |
1127347200000 | 1445.03 |
1127433600000 | 1443.64 |
1127692800000 | 1443.49 |
1127779200000 | 1433.1 |
1127865600000 | 1444.09 |
1127952000000 | 1437.83 |
1128038400000 | 1459.93 |
1128297600000 | 1456.37 |
1128384000000 | 1463.63 |
1128470400000 | 1460.4 |
1128556800000 | 1470.83 |
1128643200000 | 1460.88 |
1128902400000 | 1456.48 |
1128988800000 | 1443.63 |
1129075200000 | 1441.24 |
1129161600000 | 1416.89 |
1129248000000 | 1435.34 |
1129507200000 | 1429.86 |
1129593600000 | 1412.24 |
1129680000000 | 1394.5 |
1129766400000 | 1405.6 |
1129852800000 | 1408.91 |
1130112000000 | 1415.44 |
1130198400000 | 1428.35 |
1130284800000 | 1430.52 |
1130371200000 | 1420.48 |
1130457600000 | 1408.22 |
1130716800000 | 1412.39 |
1130803200000 | 1421.27 |
1130889600000 | 1433.99 |
1130976000000 | 1455.17 |
1131062400000 | 1428.26 |
1131321600000 | 1433.97 |
1131408000000 | 1432.94 |
1131494400000 | 1436.76 |
1131580800000 | 1445.04 |
1131667200000 | 1446.42 |
1131926400000 | 1434.29 |
1132012800000 | 1445.73 |
1132099200000 | 1435.27 |
1132185600000 | 1452.45 |
1132272000000 | 1456.35 |
1132531200000 | 1464.05 |
1132617600000 | 1464.63 |
1132704000000 | 1478.17 |
1132790400000 | 1468.32 |
1132876800000 | 1468.74 |
1133136000000 | 1468.49 |
1133222400000 | 1464.47 |
1133308800000 | 1465.82 |
1133395200000 | 1479.81 |
1133481600000 | 1486.76 |
1133740800000 | 1484.64 |
1133827200000 | 1498.12 |
1133913600000 | 1490.31 |
1134000000000 | 1509.4 |
1134086400000 | 1518.66 |
1134345600000 | 1535.89 |
1134432000000 | 1533.35 |
1134518400000 | 1548.11 |
1134604800000 | 1539.34 |
1134691200000 | 1546.99 |
1134950400000 | 1549.59 |
1135036800000 | 1527.4 |
1135123200000 | 1527.62 |
1135209600000 | 1527.86 |
1135296000000 | 1533.09 |
1135555200000 | 1533.09 |
1135641600000 | 1539.41 |
1135728000000 | 1542.35 |
1135814400000 | 1536.04 |
1135900800000 | 1526.3 |
1136160000000 | 1539.01 |
1136246400000 | 1557.29 |
1136332800000 | 1583.13 |
1136419200000 | 1578.06 |
1136505600000 | 1597.68 |
1136764800000 | 1599.97 |
1136851200000 | 1588.25 |
1136937600000 | 1596.95 |
1137024000000 | 1596.84 |
1137110400000 | 1596.31 |
1137369600000 | 1612.65 |
1137456000000 | 1583.72 |
1137542400000 | 1605.9 |
1137628800000 | 1607.92 |
1137715200000 | 1598.06 |
1137974400000 | 1615.44 |
1138060800000 | 1618.11 |
1138147200000 | 1635.24 |
1138233600000 | 1652.26 |
1138320000000 | 1657.72 |
1138579200000 | 1656.56 |
1138665600000 | 1656.5 |
1138752000000 | 1671.05 |
1138838400000 | 1653.17 |
1138924800000 | 1642.27 |
1139184000000 | 1645.15 |
1139270400000 | 1639.29 |
1139356800000 | 1633.61 |
1139443200000 | 1625.9 |
1139529600000 | 1602.84 |
1139788800000 | 1612.45 |
1139875200000 | 1616.38 |
1139961600000 | 1623.1 |
1140048000000 | 1620.18 |
1140134400000 | 1618.74 |
1140393600000 | 1628.07 |
1140480000000 | 1622.72 |
1140566400000 | 1622.85 |
1140652800000 | 1617.46 |
1140739200000 | 1598.36 |
1140998400000 | 1608.19 |
1141084800000 | 1608.67 |
1141171200000 | 1631.39 |
1141257600000 | 1640.07 |
1141344000000 | 1640.78 |
1141603200000 | 1642.21 |
1141689600000 | 1616.87 |
1141776000000 | 1609.42 |
1141862400000 | 1621.29 |
1141948800000 | 1619.25 |
1142208000000 | 1633.98 |
1142294400000 | 1652.4 |
1142380800000 | 1660.99 |
1142467200000 | 1671.72 |
1142553600000 | 1668.66 |
1142812800000 | 1669.95 |
1142899200000 | 1671.53 |
1142985600000 | 1669.16 |
1143072000000 | 1662.73 |
1143158400000 | 1676.94 |
1143417600000 | 1680.13 |
1143504000000 | 1684.04 |
1143590400000 | 1668.15 |
1143676800000 | 1693.22 |
1143763200000 | 1686.9 |
1144022400000 | 1689.11 |
1144108800000 | 1711.47 |
1144195200000 | 1715.75 |
1144281600000 | 1731.79 |
1144368000000 | 1708.03 |
1144627200000 | 1711.16 |
1144713600000 | 1681.51 |
1144800000000 | 1662.33 |
1144886400000 | 1671 |
1144972800000 | 1671 |
1145232000000 | 1697.54 |
1145318400000 | 1699.42 |
1145404800000 | 1730.04 |
1145491200000 | 1743.71 |
1145577600000 | 1766.11 |
1145836800000 | 1763.49 |
1145923200000 | 1753.97 |
1146009600000 | 1766.11 |
1146096000000 | 1771.73 |
1146182400000 | 1764.23 |
1146441600000 | 1767.32 |
1146528000000 | 1790.8 |
1146614400000 | 1776.08 |
1146700800000 | 1801.64 |
1146787200000 | 1836.28 |
1147046400000 | 1832.48 |
1147132800000 | 1833.61 |
1147219200000 | 1835.66 |
1147305600000 | 1822.47 |
1147392000000 | 1791.33 |
1147651200000 | 1754.71 |
1147737600000 | 1756.36 |
1147824000000 | 1716.1 |
1147910400000 | 1705.14 |
1147996800000 | 1683.21 |
1148256000000 | 1654.81 |
1148342400000 | 1701.42 |
1148428800000 | 1687.74 |
1148515200000 | 1698.4 |
1148601600000 | 1708.2 |
1148860800000 | 1716.13 |
1148947200000 | 1707.55 |
1149033600000 | 1709.67 |
1149120000000 | 1717.22 |
1149206400000 | 1734.54 |
1149465600000 | 1727.51 |
1149552000000 | 1681.17 |
1149638400000 | 1685.57 |
1149724800000 | 1642.66 |
1149811200000 | 1646.45 |
1150070400000 | 1630.28 |
1150156800000 | 1602.88 |
1150243200000 | 1621.54 |
1150329600000 | 1653.48 |
1150416000000 | 1637.97 |
1150675200000 | 1641.89 |
1150761600000 | 1636.19 |
1150848000000 | 1657.44 |
1150934400000 | 1659.17 |
1151020800000 | 1653.42 |
1151280000000 | 1654.12 |
1151366400000 | 1647.7 |
1151452800000 | 1636 |
1151539200000 | 1656.36 |
1151625600000 | 1708.68 |
1151884800000 | 1723.33 |
1151971200000 | 1731.71 |
1152057600000 | 1705.99 |
1152144000000 | 1712.93 |
1152230400000 | 1708.58 |
1152489600000 | 1699.51 |
1152576000000 | 1690.77 |
1152662400000 | 1691.33 |
1152748800000 | 1680.59 |
1152835200000 | 1641.41 |
1153094400000 | 1621.67 |
1153180800000 | 1631.59 |
1153267200000 | 1689.4 |
1153353600000 | 1699.05 |
1153440000000 | 1686.31 |
1153699200000 | 1700.17 |
1153785600000 | 1700.86 |
1153872000000 | 1706.59 |
1153958400000 | 1722.18 |
1154044800000 | 1738.08 |
1154304000000 | 1739.13 |
1154390400000 | 1712.1 |
1154476800000 | 1723.14 |
1154563200000 | 1711.69 |
1154649600000 | 1738.02 |
1154908800000 | 1708.74 |
1154995200000 | 1703.58 |
1155081600000 | 1708.61 |
1155168000000 | 1682.59 |
1155254400000 | 1701.06 |
1155513600000 | 1710.77 |
1155600000000 | 1732.3 |
1155686400000 | 1760.87 |
1155772800000 | 1768.32 |
1155859200000 | 1759.8 |
1156118400000 | 1762.87 |
1156204800000 | 1761.9 |
1156291200000 | 1748.8 |
1156377600000 | 1752.24 |
1156464000000 | 1747.08 |
1156723200000 | 1761.25 |
1156809600000 | 1770.34 |
1156896000000 | 1789.71 |
1156982400000 | 1799.04 |
1157068800000 | 1799.55 |
1157328000000 | 1820.06 |
1157414400000 | 1811.19 |
1157500800000 | 1805.4 |
1157587200000 | 1799.1 |
1157673600000 | 1793 |
1157932800000 | 1790.47 |
1158019200000 | 1819.85 |
1158105600000 | 1823.24 |
1158192000000 | 1833.05 |
1158278400000 | 1823.31 |
1158537600000 | 1834.08 |
1158624000000 | 1813.32 |
1158710400000 | 1822.34 |
1158796800000 | 1835.42 |
1158883200000 | 1833.43 |
1159142400000 | 1833.22 |
1159228800000 | 1850.28 |
1159315200000 | 1869.86 |
1159401600000 | 1877.57 |
1159488000000 | 1882.52 |
1159747200000 | 1899.17 |
1159833600000 | 1897.53 |
1159920000000 | 1901.15 |
1160006400000 | 1907.15 |
1160092800000 | 1897.41 |
1160352000000 | 1901.38 |
1160438400000 | 1882.6 |
1160524800000 | 1883.59 |
1160611200000 | 1893.62 |
1160697600000 | 1893 |
1160956800000 | 1901.89 |
1161043200000 | 1885.28 |
1161129600000 | 1867.13 |
1161216000000 | 1883.63 |
1161302400000 | 1878.51 |
1161561600000 | 1885.95 |
1161648000000 | 1888.95 |
1161734400000 | 1897.94 |
1161820800000 | 1906.68 |
1161907200000 | 1911.34 |
1162166400000 | 1893.52 |
1162252800000 | 1904.48 |
1162339200000 | 1910.41 |
1162425600000 | 1916.84 |
1162512000000 | 1910.26 |
1162771200000 | 1925 |
1162857600000 | 1946.4 |
1162944000000 | 1942.24 |
1163030400000 | 1974.38 |
1163116800000 | 1977.91 |
1163376000000 | 1977.58 |
1163462400000 | 1984.26 |
1163548800000 | 2004.2 |
1163635200000 | 2004.13 |
1163721600000 | 2003.8 |
1163980800000 | 2014.7 |
1164067200000 | 2029.72 |
1164153600000 | 2043.29 |
1164240000000 | 2038.35 |
1164326400000 | 2053.19 |
1164585600000 | 2016.08 |
1164672000000 | 2011.74 |
1164758400000 | 2027.63 |
1164844800000 | 2032.83 |
1164931200000 | 2027.79 |
1165190400000 | 2026.29 |
1165276800000 | 2037.46 |
1165363200000 | 2040.88 |
1165449600000 | 2041.04 |
1165536000000 | 2041.07 |
1165795200000 | 2038.71 |
1165881600000 | 2043.18 |
1165968000000 | 2058.97 |
1166054400000 | 2058.7 |
1166140800000 | 2068.67 |
1166400000000 | 2065.2 |
1166486400000 | 2062.1 |
1166572800000 | 2073.18 |
1166659200000 | 2065.19 |
1166745600000 | 2052.34 |
1167004800000 | 2052.34 |
1167091200000 | 2049.14 |
1167177600000 | 2080.32 |
1167264000000 | 2083.68 |
1167350400000 | 2104.36 |
1167696000000 | 2131.01 |
1167782400000 | 2104.49 |
1167868800000 | 2085.58 |
1167955200000 | 2058.27 |
1168214400000 | 2067.86 |
1168300800000 | 2074.51 |
1168387200000 | 2051.23 |
1168473600000 | 2071.25 |
1168560000000 | 2082.52 |
1168819200000 | 2092.51 |
1168905600000 | 2081.63 |
1168992000000 | 2126.19 |
1169078400000 | 2126.14 |
1169164800000 | 2133.04 |
1169424000000 | 2137.3 |
1169510400000 | 2139.86 |
1169596800000 | 2145.94 |
1169683200000 | 2130.61 |
1169769600000 | 2122.11 |
1170028800000 | 2129.44 |
1170115200000 | 2139.81 |
1170201600000 | 2135.54 |
1170288000000 | 2152.36 |
1170374400000 | 2153.71 |
1170633600000 | 2147.22 |
1170720000000 | 2151.12 |
1170806400000 | 2184.24 |
1170892800000 | 2166.13 |
1170979200000 | 2164.35 |
1171238400000 | 2132.83 |
1171324800000 | 2141.54 |
1171411200000 | 2146.24 |
1171497600000 | 2167.61 |
1171584000000 | 2158.96 |
1171843200000 | 2182.89 |
1171929600000 | 2185.48 |
1172016000000 | 2172.39 |
1172102400000 | 2166.97 |
1172188800000 | 2188.24 |
1172448000000 | 2153.43 |
1172534400000 | 2096.74 |
1172620800000 | 2079.95 |
1172707200000 | 2032.63 |
1172793600000 | 2042.35 |
1173052800000 | 2004.17 |
1173139200000 | 1991.55 |
1173225600000 | 2013.14 |
1173312000000 | 2029.93 |
1173398400000 | 2036.08 |
1173657600000 | 2046.88 |
1173744000000 | 2016.31 |
1173830400000 | 1992.19 |
1173916800000 | 2035.63 |
1174003200000 | 2054.77 |
1174262400000 | 2077.09 |
1174348800000 | 2096.41 |
1174435200000 | 2110.89 |
1174521600000 | 2134.97 |
1174608000000 | 2138.09 |
1174867200000 | 2114.82 |
1174953600000 | 2104.2 |
1175040000000 | 2092.31 |
1175126400000 | 2111.41 |
1175212800000 | 2103.74 |
1175472000000 | 2123.7 |
1175558400000 | 2140.78 |
1175644800000 | 2137.65 |
1175731200000 | 2171.3 |
1175817600000 | 2171.3 |
1176076800000 | 2159.99 |
1176163200000 | 2219.93 |
1176249600000 | 2186.17 |
1176336000000 | 2176.77 |
1176422400000 | 2185.96 |
1176681600000 | 2208.68 |
1176768000000 | 2205.84 |
1176854400000 | 2233.08 |
1176940800000 | 2235.14 |
1177027200000 | 2255.95 |
1177286400000 | 2250.92 |
1177372800000 | 2249.35 |
1177459200000 | 2247.62 |
1177545600000 | 2236.7 |
1177632000000 | 2235.59 |
1177891200000 | 2255.25 |
1177977600000 | 2246.82 |
1178064000000 | 2247.97 |
1178150400000 | 2256.17 |
1178236800000 | 2274.19 |
1178496000000 | 2275.51 |
1178582400000 | 2228.36 |
1178668800000 | 2220.2 |
1178755200000 | 2204.78 |
1178841600000 | 2213.55 |
1179100800000 | 2205.71 |
1179187200000 | 2205.03 |
1179273600000 | 2178.11 |
1179360000000 | 2170.4 |
1179446400000 | 2188.34 |
1179705600000 | 2193.1 |
1179792000000 | 2205.86 |
1179878400000 | 2213.04 |
1179964800000 | 2193.76 |
1180051200000 | 2197.45 |
1180310400000 | 2196.75 |
1180396800000 | 2197.3 |
1180483200000 | 2187.5 |
1180569600000 | 2251.97 |
1180656000000 | 2256.98 |
1180915200000 | 2269.66 |
1181001600000 | 2249.95 |
1181088000000 | 2199.8 |
1181174400000 | 2175.04 |
1181260800000 | 2164.53 |
1181520000000 | 2180.07 |
1181606400000 | 2160.35 |
1181692800000 | 2175.13 |
1181779200000 | 2204.61 |
1181865600000 | 2243.45 |
1182124800000 | 2243.21 |
1182211200000 | 2235.9 |
1182297600000 | 2230.95 |
1182384000000 | 2207.31 |
1182470400000 | 2229.56 |
1182729600000 | 2236.3 |
1182816000000 | 2214.38 |
1182902400000 | 2215.17 |
1182988800000 | 2246.38 |
1183075200000 | 2245.49 |
1183334400000 | 2273.84 |
1183420800000 | 2272.88 |
1183507200000 | 2287.51 |
1183593600000 | 2260.15 |
1183680000000 | 2279.32 |
1183939200000 | 2324.56 |
1184025600000 | 2412.08 |
1184112000000 | 2412.67 |
1184198400000 | 2427.61 |
1184284800000 | 2432.14 |
1184544000000 | 2440.3 |
1184630400000 | 2447.55 |
1184716800000 | 2467.2 |
1184803200000 | 2493.76 |
1184889600000 | 2501.46 |
1185148800000 | 2507.83 |
1185235200000 | 2479.14 |
1185321600000 | 2456.58 |
1185408000000 | 2441.31 |
1185494400000 | 2398.07 |
1185753600000 | 2415.01 |
1185840000000 | 2442.94 |
1185926400000 | 2412.57 |
1186012800000 | 2417.22 |
1186099200000 | 2428.78 |
1186358400000 | 2417.89 |
1186444800000 | 2417.26 |
1186531200000 | 2446.01 |
1186617600000 | 2396.93 |
1186704000000 | 2335.29 |
1186963200000 | 2375.57 |
1187049600000 | 2358.97 |
1187136000000 | 2327.81 |
1187222400000 | 2265.72 |
1187308800000 | 2290.04 |
1187568000000 | 2311.26 |
1187654400000 | 2340.16 |
1187740800000 | 2348.49 |
1187827200000 | 2366.24 |
1187913600000 | 2376.67 |
1188172800000 | 2391.8 |
1188259200000 | 2369.64 |
1188345600000 | 2376.11 |
1188432000000 | 2404.25 |
1188518400000 | 2427.16 |
1188777600000 | 2434.66 |
1188864000000 | 2441.63 |
1188950400000 | 2433.04 |
1189036800000 | 2467.3 |
1189123200000 | 2439.22 |
1189382400000 | 2442.3 |
1189468800000 | 2451.35 |
1189555200000 | 2467.19 |
1189641600000 | 2451.6 |
1189728000000 | 2444.35 |
1189987200000 | 2421.35 |
1190073600000 | 2446.91 |
1190160000000 | 2487.38 |
1190246400000 | 2509 |
1190332800000 | 2526.45 |
1190592000000 | 2521.36 |
1190678400000 | 2514.36 |
1190764800000 | 2535.75 |
1190851200000 | 2548.72 |
1190937600000 | 2571.25 |
1191196800000 | 2594.45 |
1191283200000 | 2582.61 |
1191369600000 | 2566.54 |
1191456000000 | 2544.9 |
1191542400000 | 2556.8 |
1191801600000 | 2544.41 |
1191888000000 | 2560.07 |
1191974400000 | 2578.93 |
1192060800000 | 2580.51 |
1192147200000 | 2569.84 |
1192406400000 | 2577.88 |
1192492800000 | 2567.76 |
1192579200000 | 2641.97 |
1192665600000 | 2653.45 |
1192752000000 | 2628.87 |
1193011200000 | 2598.96 |
1193097600000 | 2645.6 |
1193184000000 | 2621 |
1193270400000 | 2646.89 |
1193356800000 | 2630.26 |
1193616000000 | 2647.21 |
1193702400000 | 2646.5 |
1193788800000 | 2660.14 |
1193875200000 | 2633.92 |
1193961600000 | 2636.66 |
1194220800000 | 2636.09 |
1194307200000 | 2645.2 |
1194393600000 | 2663.53 |
1194480000000 | 2636.02 |
1194566400000 | 2594.26 |
1194825600000 | 2584.6 |
1194912000000 | 2571.62 |
1194998400000 | 2609.01 |
1195084800000 | 2565.23 |
1195171200000 | 2535.32 |
1195430400000 | 2508.25 |
1195516800000 | 2536.91 |
1195603200000 | 2491.94 |
1195689600000 | 2484.59 |
1195776000000 | 2499.22 |
1196035200000 | 2522.8 |
1196121600000 | 2520.42 |
1196208000000 | 2565.07 |
1196294400000 | 2561.86 |
1196380800000 | 2582.63 |
1196640000000 | 2548.31 |
1196726400000 | 2532.95 |
1196812800000 | 2571.14 |
1196899200000 | 2569.05 |
1196985600000 | 2578.6 |
1197244800000 | 2621.85 |
1197331200000 | 2615.54 |
1197417600000 | 2620.49 |
1197504000000 | 2587.18 |
1197590400000 | 2573.54 |
1197849600000 | 2529.67 |
1197936000000 | 2489.26 |
1198022400000 | 2450.19 |
1198108800000 | 2431.41 |
1198195200000 | 2449.97 |
1198454400000 | 2456.6 |
1198540800000 | 2456 |
1198627200000 | 2473.49 |
1198713600000 | 2456.01 |
1198800000000 | 2471.54 |
1199059200000 | 2472.53 |
1199232000000 | 2455.28 |
1199318400000 | 2424.6 |
1199404800000 | 2381.9 |
1199664000000 | 2327.47 |
1199750400000 | 2347.41 |
1199836800000 | 2321.61 |
1199923200000 | 2288.62 |
1200009600000 | 2277.5 |
1200268800000 | 2324.49 |
1200355200000 | 2249.7 |
1200441600000 | 2161.8 |
1200528000000 | 2189.86 |
1200614400000 | 2158.49 |
1200873600000 | 2025.52 |
1200960000000 | 2063.36 |
1201046400000 | 2027.99 |
1201132800000 | 2188.71 |
1201219200000 | 2179.76 |
1201478400000 | 2158.41 |
1201564800000 | 2192.92 |
1201651200000 | 2145.29 |
1201737600000 | 2145.79 |
1201824000000 | 2172.88 |
1202083200000 | 2186.52 |
1202169600000 | 2094.13 |
1202256000000 | 2110.32 |
1202342400000 | 2026 |
1202428800000 | 1993.28 |
1202688000000 | 1984.54 |
1202774400000 | 2041.92 |
1202860800000 | 2097.71 |
1202947200000 | 2100.07 |
1203033600000 | 2075.13 |
1203292800000 | 2114.15 |
1203379200000 | 2148.63 |
1203465600000 | 2095.84 |
1203552000000 | 2115.63 |
1203638400000 | 2129.16 |
1203897600000 | 2146.76 |
1203984000000 | 2164.49 |
1204070400000 | 2142.59 |
1204156800000 | 2096.05 |
1204243200000 | 2091.14 |
1204502400000 | 2054.01 |
1204588800000 | 2011.09 |
1204675200000 | 2079.67 |
1204761600000 | 2077.01 |
1204848000000 | 2064.65 |
1205107200000 | 2037.08 |
1205193600000 | 2053.96 |
1205280000000 | 2086.36 |
1205366400000 | 2080.97 |
1205452800000 | 2046.73 |
1205712000000 | 1985.2 |
1205798400000 | 2043.62 |
1205884800000 | 2017.89 |
1205971200000 | 1990.45 |
1206057600000 | 1990.45 |
1206316800000 | 1987.61 |
1206403200000 | 2074.5 |
1206489600000 | 2140.29 |
1206576000000 | 2165.93 |
1206662400000 | 2164.64 |
1206921600000 | 2195.25 |
1207008000000 | 2219.54 |
1207094400000 | 2254.62 |
1207180800000 | 2231.87 |
1207267200000 | 2265.98 |
1207526400000 | 2291.39 |
1207612800000 | 2227.08 |
1207699200000 | 2230.87 |
1207785600000 | 2245.41 |
1207872000000 | 2216.54 |
1208131200000 | 2211.29 |
1208217600000 | 2199.04 |
1208304000000 | 2310.31 |
1208390400000 | 2305.07 |
1208476800000 | 2320.68 |
1208736000000 | 2329.5 |
1208822400000 | 2338.5 |
1208908800000 | 2373.68 |
1208995200000 | 2347.18 |
1209081600000 | 2348.92 |
1209340800000 | 2348.79 |
1209427200000 | 2345.44 |
1209513600000 | 2352.02 |
1209600000000 | 2334.12 |
1209686400000 | 2390.79 |
1209945600000 | 2386.46 |
1210032000000 | 2412.38 |
1210118400000 | 2440.77 |
1210204800000 | 2424.87 |
1210291200000 | 2405.85 |
1210550400000 | 2419.81 |
1210636800000 | 2425.14 |
1210723200000 | 2447.78 |
1210809600000 | 2461.58 |
1210896000000 | 2464.89 |
1211155200000 | 2505.88 |
1211241600000 | 2478.76 |
1211328000000 | 2485.6 |
1211414400000 | 2481.06 |
1211500800000 | 2448.33 |
1211760000000 | 2442.25 |
1211846400000 | 2438.14 |
1211932800000 | 2464.6 |
1212019200000 | 2477.72 |
1212105600000 | 2507.34 |
1212364800000 | 2458.48 |
1212451200000 | 2493.09 |
1212537600000 | 2477.45 |
1212624000000 | 2467.94 |
1212710400000 | 2409.48 |
1212969600000 | 2393.38 |
1213056000000 | 2342.61 |
1213142400000 | 2319.41 |
1213228800000 | 2361.91 |
1213315200000 | 2365.24 |
1213574400000 | 2382.33 |
1213660800000 | 2385.22 |
1213747200000 | 2297.17 |
1213833600000 | 2228.3 |
1213920000000 | 2198.91 |
1214179200000 | 2171.57 |
1214265600000 | 2193.5 |
1214352000000 | 2196.82 |
1214438400000 | 2175.17 |
1214524800000 | 2158.77 |
1214784000000 | 2165.57 |
1214870400000 | 2111.85 |
1214956800000 | 2080.58 |
1215043200000 | 2060.32 |
1215129600000 | 2058.42 |
1215388800000 | 2065.67 |
1215475200000 | 1995.91 |
1215561600000 | 2019.81 |
1215648000000 | 1965.72 |
1215734400000 | 1947.95 |
1215993600000 | 1961.44 |
1216080000000 | 1947.66 |
1216166400000 | 1929.76 |
1216252800000 | 1999.21 |
1216339200000 | 2022.92 |
1216598400000 | 2072.56 |
1216684800000 | 2045.07 |
1216771200000 | 2031.39 |
1216857600000 | 1961.45 |
1216944000000 | 1984.92 |
1217203200000 | 2001.2 |
1217289600000 | 2041.49 |
1217376000000 | 2079.86 |
1217462400000 | 2081.39 |
1217548800000 | 2048.35 |
1217808000000 | 2056.77 |
1217894400000 | 2129.35 |
1217980800000 | 2154.69 |
1218067200000 | 2132.04 |
1218153600000 | 2107.43 |
1218412800000 | 2138.89 |
1218499200000 | 2122.54 |
1218585600000 | 2096.09 |
1218672000000 | 2096.28 |
1218758400000 | 2089.34 |
1219017600000 | 2083.23 |
1219104000000 | 2004.8 |
1219190400000 | 2017.52 |
1219276800000 | 2020.99 |
1219363200000 | 2055.42 |
1219622400000 | 2034.82 |
1219708800000 | 2032.08 |
1219795200000 | 2051.68 |
1219881600000 | 2120.67 |
1219968000000 | 2116.11 |
1220227200000 | 2123.17 |
1220313600000 | 2155.55 |
1220400000000 | 2095.75 |
1220486400000 | 2007.36 |
1220572800000 | 1957.99 |
1220832000000 | 1986 |
1220918400000 | 1959.63 |
1221004800000 | 1941.47 |
1221091200000 | 1912.63 |
1221177600000 | 1927.19 |
1221436800000 | 1919.4 |
1221523200000 | 1886.1 |
1221609600000 | 1815.57 |
1221696000000 | 1836.79 |
1221782400000 | 1951.17 |
1222041600000 | 1918.76 |
1222128000000 | 1895.33 |
1222214400000 | 1862.34 |
1222300800000 | 1884.15 |
1222387200000 | 1824.76 |
1222646400000 | 1676.71 |
1222732800000 | 1675.91 |
1222819200000 | 1661.27 |
1222905600000 | 1622.47 |
1222992000000 | 1639.08 |
1223251200000 | 1483.6 |
1223337600000 | 1456.77 |
1223424000000 | 1379.16 |
1223510400000 | 1368.59 |
1223596800000 | 1302.85 |
1223856000000 | 1424.34 |
1223942400000 | 1450.18 |
1224028800000 | 1376.21 |
1224115200000 | 1309.44 |
1224201600000 | 1340.02 |
1224460800000 | 1382.61 |
1224547200000 | 1395.22 |
1224633600000 | 1293.99 |
1224720000000 | 1290.56 |
1224806400000 | 1234.68 |
1225065600000 | 1146.91 |
1225152000000 | 1148 |
1225238400000 | 1257.6 |
1225324800000 | 1272.39 |
1225411200000 | 1296.21 |
1225670400000 | 1318.56 |
1225756800000 | 1411.44 |
1225843200000 | 1397.72 |
1225929600000 | 1276.48 |
1226016000000 | 1292.58 |
1226275200000 | 1313.88 |
1226361600000 | 1238.83 |
1226448000000 | 1201.57 |
1226534400000 | 1203.95 |
1226620800000 | 1213.8 |
1226880000000 | 1184.35 |
1226966400000 | 1185.59 |
1227052800000 | 1129.33 |
1227139200000 | 1056 |
1227225600000 | 1029.98 |
1227484800000 | 1121.2 |
1227571200000 | 1133.31 |
1227657600000 | 1134.25 |
1227744000000 | 1167.6 |
1227830400000 | 1140.77 |
1228089600000 | 1066.29 |
1228176000000 | 1093.96 |
1228262400000 | 1097.7 |
1228348800000 | 1082.99 |
1228435200000 | 1039.9 |
1228694400000 | 1101.64 |
1228780800000 | 1124.37 |
1228867200000 | 1155.2 |
1228953600000 | 1178.22 |
1229040000000 | 1168.8 |
1229299200000 | 1220.81 |
1229385600000 | 1228.86 |
1229472000000 | 1268.76 |
1229558400000 | 1294.43 |
1229644800000 | 1255.37 |
1229904000000 | 1221.65 |
1229990400000 | 1237.43 |
1230076800000 | 1230.03 |
1230163200000 | 1230.03 |
1230249600000 | 1235.97 |
1230508800000 | 1245.52 |
1230595200000 | 1266.44 |
1230681600000 | 1255.79 |
1230854400000 | 1309.24 |
1231113600000 | 1302.77 |
1231200000000 | 1307.54 |
1231286400000 | 1323.66 |
1231372800000 | 1322.49 |
1231459200000 | 1305.11 |
1231718400000 | 1262.81 |
1231804800000 | 1239.19 |
1231891200000 | 1184.33 |
1231977600000 | 1173.31 |
1232064000000 | 1200.76 |
1232323200000 | 1200.91 |
1232409600000 | 1162.9 |
1232496000000 | 1148.79 |
1232582400000 | 1163.35 |
1232668800000 | 1137.83 |
1232928000000 | 1204.66 |
1233014400000 | 1209.73 |
1233100800000 | 1255.21 |
1233187200000 | 1208.82 |
1233273600000 | 1169.61 |
1233532800000 | 1149.76 |
1233619200000 | 1172.8 |
1233705600000 | 1196.18 |
1233792000000 | 1185.72 |
1233878400000 | 1233.2 |
1234137600000 | 1263.53 |
1234224000000 | 1219.77 |
1234310400000 | 1205.82 |
1234396800000 | 1175.14 |
1234483200000 | 1199.65 |
1234742400000 | 1179.33 |
1234828800000 | 1109.61 |
1234915200000 | 1098.08 |
1235001600000 | 1113.45 |
1235088000000 | 1074.36 |
1235347200000 | 1059.97 |
1235433600000 | 1056.15 |
1235520000000 | 1053.46 |
1235606400000 | 1068.59 |
1235692800000 | 1047.67 |
1235952000000 | 996.84 |
1236038400000 | 966.5 |
1236124800000 | 997.72 |
1236211200000 | 947.03 |
1236297600000 | 948.12 |
1236556800000 | 954.97 |
1236643200000 | 1020.82 |
1236729600000 | 1031.22 |
1236816000000 | 1044.3 |
1236902400000 | 1057 |
1237161600000 | 1101.75 |
1237248000000 | 1098.01 |
1237334400000 | 1110.16 |
1237420800000 | 1185.8 |
1237507200000 | 1166.65 |
1237766400000 | 1194.07 |
1237852800000 | 1183.42 |
1237939200000 | 1204.92 |
1238025600000 | 1213.44 |
1238112000000 | 1171.32 |
1238371200000 | 1126.82 |
1238457600000 | 1162.91 |
1238544000000 | 1170.3 |
1238630400000 | 1234.52 |
1238716800000 | 1227.69 |
1238976000000 | 1234.42 |
1239062400000 | 1194.31 |
1239148800000 | 1197.64 |
1239235200000 | 1225.8 |
1239321600000 | 1225.86 |
1239580800000 | 1236.31 |
1239667200000 | 1249.96 |
1239753600000 | 1251.84 |
1239840000000 | 1269.94 |
1239926400000 | 1293.69 |
1240185600000 | 1236.73 |
1240272000000 | 1254.89 |
1240358400000 | 1278.65 |
1240444800000 | 1286.51 |
1240531200000 | 1329.49 |
1240790400000 | 1305.88 |
1240876800000 | 1293.46 |
1240963200000 | 1329.09 |
1241049600000 | 1359.49 |
1241136000000 | 1359.69 |
1241395200000 | 1409.18 |
1241481600000 | 1399.71 |
1241568000000 | 1426.5 |
1241654400000 | 1448.68 |
1241740800000 | 1485.18 |
1242000000000 | 1467.99 |
1242086400000 | 1468.12 |
1242172800000 | 1408.42 |
1242259200000 | 1420.41 |
1242345600000 | 1467.09 |
1242604800000 | 1481.73 |
1242691200000 | 1530.56 |
1242777600000 | 1570.71 |
1242864000000 | 1527.17 |
1242950400000 | 1558.92 |
1243209600000 | 1576.13 |
1243296000000 | 1574.45 |
1243382400000 | 1581.27 |
1243468800000 | 1558.76 |
1243555200000 | 1579.58 |
1243814400000 | 1625.6 |
1243900800000 | 1644.53 |
1243987200000 | 1604.69 |
1244073600000 | 1589.23 |
1244160000000 | 1570.95 |
1244419200000 | 1515.86 |
1244505600000 | 1543.44 |
1244592000000 | 1562.25 |
1244678400000 | 1573.15 |
1244764800000 | 1573.22 |
1245024000000 | 1508.7 |
1245110400000 | 1499.58 |
1245196800000 | 1459.41 |
1245283200000 | 1482.16 |
1245369600000 | 1507.62 |
1245628800000 | 1461.74 |
1245715200000 | 1466.12 |
1245801600000 | 1515.65 |
1245888000000 | 1509.43 |
1245974400000 | 1525.36 |
1246233600000 | 1546.3 |
1246320000000 | 1544.21 |
1246406400000 | 1583.37 |
1246492800000 | 1541.88 |
1246579200000 | 1546.75 |
1246838400000 | 1507.05 |
1246924800000 | 1507.25 |
1247011200000 | 1466.08 |
1247097600000 | 1495.09 |
1247184000000 | 1478.92 |
1247443200000 | 1513 |
1247529600000 | 1520.24 |
1247616000000 | 1584.7 |
1247702400000 | 1591.48 |
1247788800000 | 1616.46 |
1248048000000 | 1644.42 |
1248134400000 | 1650.74 |
1248220800000 | 1672.26 |
1248307200000 | 1696.08 |
1248393600000 | 1691.42 |
1248652800000 | 1700.32 |
1248739200000 | 1680.46 |
1248825600000 | 1695.6 |
1248912000000 | 1727.56 |
1248998400000 | 1755.69 |
1249257600000 | 1809.01 |
1249344000000 | 1800.6 |
1249430400000 | 1793.14 |
1249516800000 | 1814.91 |
1249603200000 | 1825.3 |
1249862400000 | 1820.02 |
1249948800000 | 1797.02 |
1250035200000 | 1824.54 |
1250121600000 | 1851.79 |
1250208000000 | 1849 |
1250467200000 | 1791.03 |
1250553600000 | 1813.22 |
1250640000000 | 1827.7 |
1250726400000 | 1871.48 |
1250812800000 | 1912.53 |
1251072000000 | 1957.63 |
1251158400000 | 1959.88 |
1251244800000 | 1935.5 |
1251331200000 | 1920.17 |
1251417600000 | 1962.78 |
1251676800000 | 1916.8 |
1251763200000 | 1884.65 |
1251849600000 | 1835.81 |
1251936000000 | 1860.55 |
1252022400000 | 1886.08 |
1252281600000 | 1935.4 |
1252368000000 | 1970.11 |
1252454400000 | 1993.99 |
1252540800000 | 2013.54 |
1252627200000 | 2016.92 |
1252886400000 | 2001.88 |
1252972800000 | 2037.9 |
1253059200000 | 2075.16 |
1253145600000 | 2089.22 |
1253232000000 | 2085.66 |
1253491200000 | 2057.45 |
1253577600000 | 2091.73 |
1253664000000 | 2080.6 |
1253750400000 | 2066.48 |
1253836800000 | 2052.14 |
1254096000000 | 2058.25 |
1254182400000 | 2068.64 |
1254268800000 | 2073.51 |
1254355200000 | 2031.05 |
1254441600000 | 1996.82 |
1254700800000 | 2008.37 |
1254787200000 | 2079.25 |
1254873600000 | 2084.57 |
1254960000000 | 2106.62 |
1255046400000 | 2118.83 |
1255305600000 | 2132.73 |
1255392000000 | 2116.07 |
1255478400000 | 2170.12 |
1255564800000 | 2178.66 |
1255651200000 | 2166.44 |
1255910400000 | 2207.97 |
1255996800000 | 2222.69 |
1256083200000 | 2234.56 |
1256169600000 | 2203.4 |
1256256000000 | 2196.77 |
1256515200000 | 2177.6 |
1256601600000 | 2145.39 |
1256688000000 | 2060.94 |
1256774400000 | 2110.63 |
1256860800000 | 2063.79 |
1257120000000 | 2084.36 |
1257206400000 | 2047.41 |
1257292800000 | 2095.11 |
1257379200000 | 2106.92 |
1257465600000 | 2117.58 |
1257724800000 | 2180.75 |
1257811200000 | 2161.17 |
1257897600000 | 2198.02 |
1257984000000 | 2202.09 |
1258070400000 | 2195.88 |
1258329600000 | 2240.52 |
1258416000000 | 2217.22 |
1258502400000 | 2232.95 |
1258588800000 | 2163.9 |
1258675200000 | 2152.47 |
1258934400000 | 2210.07 |
1259020800000 | 2199.93 |
1259107200000 | 2215.35 |
1259193600000 | 2134.67 |
1259280000000 | 2160.93 |
1259539200000 | 2165.47 |
1259625600000 | 2241.77 |
1259712000000 | 2250.29 |
1259798400000 | 2261.35 |
1259884800000 | 2257.63 |
1260144000000 | 2256.72 |
1260230400000 | 2220.5 |
1260316800000 | 2198.89 |
1260403200000 | 2198.68 |
1260489600000 | 2210.82 |
1260748800000 | 2242.43 |
1260835200000 | 2223.27 |
1260921600000 | 2232.66 |
1261008000000 | 2178.85 |
1261094400000 | 2154.87 |
1261353600000 | 2190.95 |
1261440000000 | 2182.11 |
1261526400000 | 2201.59 |
1261612800000 | 2209.26 |
1261699200000 | 2209.26 |
1261958400000 | 2216.44 |
1262044800000 | 2222.99 |
1262131200000 | 2203.48 |
1262217600000 | 2209.89 |
1262563200000 | 2267.15 |
1262649600000 | 2265.18 |
1262736000000 | 2259.19 |
1262822400000 | 2256.99 |
1262908800000 | 2256.51 |
1263168000000 | 2291.18 |
1263254400000 | 2265.06 |
1263340800000 | 2272.42 |
1263427200000 | 2279.5 |
1263513600000 | 2261.07 |
1263772800000 | 2265.42 |
1263859200000 | 2254.32 |
1263945600000 | 2229.88 |
1264032000000 | 2196.12 |
1264118400000 | 2180.15 |
1264377600000 | 2176.22 |
1264464000000 | 2165.56 |
1264550400000 | 2152.72 |
1264636800000 | 2139.13 |
1264723200000 | 2142.69 |
1264982400000 | 2160.35 |
1265068800000 | 2191.09 |
1265155200000 | 2185.84 |
1265241600000 | 2132.23 |
1265328000000 | 2064.07 |
1265587200000 | 2060 |
1265673600000 | 2055.81 |
1265760000000 | 2067.65 |
1265846400000 | 2055.71 |
1265932800000 | 2052.72 |
1266192000000 | 2039.84 |
1266278400000 | 2058.53 |
1266364800000 | 2069.56 |
1266451200000 | 2052.94 |
1266537600000 | 2045.55 |
1266796800000 | 2058.25 |
1266883200000 | 2049.09 |
1266969600000 | 2019.39 |
1267056000000 | 1991.85 |
1267142400000 | 2019.81 |
1267401600000 | 2028.49 |
1267488000000 | 2061.79 |
1267574400000 | 2107.13 |
1267660800000 | 2102.76 |
1267747200000 | 2119.14 |
1268006400000 | 2129.61 |
1268092800000 | 2116.65 |
1268179200000 | 2145.65 |
1268265600000 | 2133.7 |
1268352000000 | 2156.95 |
1268611200000 | 2129.45 |
1268697600000 | 2176.35 |
1268784000000 | 2198.24 |
1268870400000 | 2173.78 |
1268956800000 | 2149.33 |
1269216000000 | 2143.32 |
1269302400000 | 2170.2 |
1269388800000 | 2138.92 |
1269475200000 | 2157.74 |
1269561600000 | 2164.44 |
1269820800000 | 2176.11 |
1269907200000 | 2167.51 |
1269993600000 | 2183.49 |
1270080000000 | 2215.2 |
1270166400000 | 2215.2 |
1270425600000 | 2210.13 |
1270512000000 | 2204.07 |
1270598400000 | 2186.67 |
1270684800000 | 2174.26 |
1270771200000 | 2228.63 |
1271030400000 | 2252.99 |
1271116800000 | 2257.55 |
1271203200000 | 2273.12 |
1271289600000 | 2260.81 |
1271376000000 | 2229.92 |
1271635200000 | 2216.41 |
1271721600000 | 2245.3 |
1271808000000 | 2223.37 |
1271894400000 | 2194.93 |
1271980800000 | 2218.02 |
1272240000000 | 2217.29 |
1272326400000 | 2159.57 |
1272412800000 | 2092.45 |
1272499200000 | 2126.75 |
1272585600000 | 2129.19 |
1272844800000 | 2129.51 |
1272931200000 | 2041.78 |
1273017600000 | 1981.06 |
1273104000000 | 1924.1 |
1273190400000 | 1839.15 |
1273449600000 | 2016.76 |
1273536000000 | 1974.34 |
1273622400000 | 2015.93 |
1273708800000 | 2011.54 |
1273795200000 | 1925.72 |
1274054400000 | 1902.14 |
1274140800000 | 1917.92 |
1274227200000 | 1858.89 |
1274313600000 | 1802.86 |
1274400000000 | 1831.45 |
1274659200000 | 1797.91 |
1274745600000 | 1725.78 |
1274832000000 | 1779.61 |
1274918400000 | 1864.82 |
1275004800000 | 1874.03 |
1275264000000 | 1869.33 |
1275350400000 | 1864.48 |
1275436800000 | 1858.87 |
1275523200000 | 1882.11 |
1275609600000 | 1825.43 |
1275868800000 | 1794.26 |
1275955200000 | 1772.31 |
1276041600000 | 1816.52 |
1276128000000 | 1852.51 |
1276214400000 | 1847.58 |
1276473600000 | 1900.74 |
1276560000000 | 1920.79 |
1276646400000 | 1916.5 |
1276732800000 | 1925.02 |
1276819200000 | 1944.59 |
1277078400000 | 1967.96 |
1277164800000 | 1949.87 |
1277251200000 | 1922.23 |
1277337600000 | 1903.99 |
1277424000000 | 1884.56 |
1277683200000 | 1891.76 |
1277769600000 | 1803.4 |
1277856000000 | 1805.25 |
1277942400000 | 1789.45 |
1278028800000 | 1815.26 |
1278288000000 | 1797.12 |
1278374400000 | 1857.54 |
1278460800000 | 1858.25 |
1278547200000 | 1890.94 |
1278633600000 | 1903.74 |
1278892800000 | 1898.73 |
1278979200000 | 1957.44 |
1279065600000 | 1971.86 |
1279152000000 | 1977.28 |
1279238400000 | 1949.79 |
1279497600000 | 1944.25 |
1279584000000 | 1916.22 |
1279670400000 | 1952.99 |
1279756800000 | 2010.22 |
1279843200000 | 2010.05 |
1280102400000 | 2038.97 |
1280188800000 | 2067.6 |
1280275200000 | 2057.75 |
1280361600000 | 2051.26 |
1280448000000 | 2019 |
1280707200000 | 2102.2 |
1280793600000 | 2101.95 |
1280880000000 | 2099.83 |
1280966400000 | 2112.73 |
1281052800000 | 2113.17 |
1281312000000 | 2130.48 |
1281398400000 | 2075.27 |
1281484800000 | 1984.63 |
1281571200000 | 1964.41 |
1281657600000 | 1959.7 |
1281916800000 | 1952.41 |
1282003200000 | 1993.35 |
1282089600000 | 1982.7 |
1282176000000 | 1960.71 |
1282262400000 | 1910.24 |
1282521600000 | 1895.98 |
1282608000000 | 1871.45 |
1282694400000 | 1848.94 |
1282780800000 | 1883.05 |
1282867200000 | 1896.59 |
1283126400000 | 1882.02 |
1283212800000 | 1888.78 |
1283299200000 | 1966.07 |
1283385600000 | 1980.31 |
1283472000000 | 2007.23 |
1283731200000 | 2018.86 |
1283817600000 | 1970.8 |
1283904000000 | 1984.1 |
1283990400000 | 2001.31 |
1284076800000 | 2003.92 |
1284336000000 | 2050.75 |
1284422400000 | 2079.3 |
1284508800000 | 2076.36 |
1284595200000 | 2083.41 |
1284681600000 | 2082.17 |
1284940800000 | 2109.59 |
1285027200000 | 2126.22 |
1285113600000 | 2163.78 |
1285200000000 | 2129.74 |
1285286400000 | 2181.04 |
1285545600000 | 2180.76 |
1285632000000 | 2195.24 |
1285718400000 | 2191.65 |
1285804800000 | 2194.72 |
1285891200000 | 2212.13 |
1286150400000 | 2190.19 |
1286236800000 | 2256.48 |
1286323200000 | 2297.69 |
1286409600000 | 2308.41 |
1286496000000 | 2309.98 |
1286755200000 | 2309.88 |
1286841600000 | 2295.66 |
1286928000000 | 2360.99 |
1287014400000 | 2392.77 |
1287100800000 | 2388.85 |
1287360000000 | 2394.4 |
1287446400000 | 2353.05 |
1287532800000 | 2376.6 |
1287619200000 | 2399.9 |
1287705600000 | 2379.12 |
1287964800000 | 2387.15 |
1288051200000 | 2367.15 |
1288137600000 | 2329.77 |
1288224000000 | 2352.44 |
1288310400000 | 2330.74 |
1288569600000 | 2344.04 |
1288656000000 | 2347.95 |
1288742400000 | 2349.56 |
1288828800000 | 2408.47 |
1288915200000 | 2378.15 |
1289174400000 | 2342.11 |
1289260800000 | 2354.88 |
1289347200000 | 2316.08 |
1289433600000 | 2284.01 |
1289520000000 | 2285.3 |
1289779200000 | 2289.35 |
1289865600000 | 2234.27 |
1289952000000 | 2235.6 |
1290038400000 | 2269.16 |
1290124800000 | 2278 |
1290384000000 | 2256.12 |
1290470400000 | 2184.06 |
1290556800000 | 2184.07 |
1290643200000 | 2184.69 |
1290729600000 | 2141.26 |
1290988800000 | 2079.09 |
1291075200000 | 2044.61 |
1291161600000 | 2106.47 |
1291248000000 | 2176.05 |
1291334400000 | 2221.38 |
1291593600000 | 2197.55 |
1291680000000 | 2215.58 |
1291766400000 | 2192.09 |
1291852800000 | 2207.48 |
1291939200000 | 2206.97 |
1292198400000 | 2237.49 |
1292284800000 | 2243.36 |
1292371200000 | 2227.11 |
1292457600000 | 2209.9 |
1292544000000 | 2211.7 |
1292803200000 | 2223.32 |
1292889600000 | 2267.36 |
1292976000000 | 2256.73 |
1293062400000 | 2254.47 |
1293148800000 | 2254.76 |
1293408000000 | 2262.04 |
1293494400000 | 2263.03 |
1293580800000 | 2272.75 |
1293667200000 | 2289.82 |
1293753600000 | 2308.06 |
1294012800000 | 2338.74 |
1294099200000 | 2340.52 |
1294185600000 | 2323.19 |
1294272000000 | 2296.59 |
1294358400000 | 2264.05 |
1294617600000 | 2250.03 |
1294704000000 | 2263.37 |
1294790400000 | 2339.07 |
1294876800000 | 2380.89 |
1294963200000 | 2389.3 |
1295222400000 | 2372.04 |
1295308800000 | 2403.85 |
1295395200000 | 2375.89 |
1295481600000 | 2336.83 |
1295568000000 | 2391.09 |
1295827200000 | 2411.91 |
1295913600000 | 2426.62 |
1296000000000 | 2443.98 |
1296086400000 | 2468.82 |
1296172800000 | 2443.52 |
1296432000000 | 2435.86 |
1296518400000 | 2508.69 |
1296604800000 | 2519.71 |
1296691200000 | 2487.64 |
1296777600000 | 2489.32 |
1297036800000 | 2507.72 |
1297123200000 | 2535.26 |
1297209600000 | 2547.57 |
1297296000000 | 2521.64 |
1297382400000 | 2532.48 |
1297641600000 | 2522.68 |
1297728000000 | 2531.33 |
1297814400000 | 2549.82 |
1297900800000 | 2538.15 |
1297987200000 | 2530.44 |
1298246400000 | 2494.84 |
1298332800000 | 2485.76 |
1298419200000 | 2455.08 |
1298505600000 | 2452.45 |
1298592000000 | 2469.91 |
1298851200000 | 2502.93 |
1298937600000 | 2508.05 |
1299024000000 | 2502.99 |
1299110400000 | 2533.65 |
1299196800000 | 2548.86 |
1299456000000 | 2538.74 |
1299542400000 | 2517.38 |
1299628800000 | 2502.3 |
1299715200000 | 2438.65 |
1299801600000 | 2427.31 |
1300060800000 | 2457.56 |
1300147200000 | 2387.36 |
1300233600000 | 2332.27 |
1300320000000 | 2390.17 |
1300406400000 | 2431.09 |
1300665600000 | 2494.76 |
1300752000000 | 2483.47 |
1300838400000 | 2488.02 |
1300924800000 | 2518.86 |
1301011200000 | 2503.89 |
1301270400000 | 2493.02 |
1301356800000 | 2502.04 |
1301443200000 | 2532.69 |
1301529600000 | 2527.75 |
1301616000000 | 2552.73 |
1301875200000 | 2581.43 |
1301961600000 | 2567.94 |
1302048000000 | 2603.97 |
1302134400000 | 2583.58 |
1302220800000 | 2620.82 |
1302480000000 | 2618.41 |
1302566400000 | 2587.64 |
1302652800000 | 2599.71 |
1302739200000 | 2562.2 |
1302825600000 | 2547.1 |
1303084800000 | 2457.11 |
1303171200000 | 2503.54 |
1303257600000 | 2591.95 |
1303344000000 | 2609.11 |
1303430400000 | 2609.15 |
1303689600000 | 2607.32 |
1303776000000 | 2606.59 |
1303862400000 | 2645.4 |
1303948800000 | 2695.22 |
1304035200000 | 2706.01 |
1304294400000 | 2748.07 |
1304380800000 | 2722.58 |
1304467200000 | 2694.85 |
1304553600000 | 2630.67 |
1304640000000 | 2639.96 |
1304899200000 | 2594.09 |
1304985600000 | 2639.02 |
1305072000000 | 2632.93 |
1305158400000 | 2594.24 |
1305244800000 | 2593.53 |
1305504000000 | 2587.18 |
1305590400000 | 2532.38 |
1305676800000 | 2517.99 |
1305763200000 | 2531.87 |
1305849600000 | 2500.48 |
1306108800000 | 2418.75 |
1306195200000 | 2451.83 |
1306281600000 | 2440.27 |
1306368000000 | 2450.31 |
1306454400000 | 2484.42 |
1306713600000 | 2494.27 |
1306800000000 | 2548.63 |
1306886400000 | 2534.72 |
1306972800000 | 2503.38 |
1307059200000 | 2533.3 |
1307318400000 | 2527.69 |
1307404800000 | 2536.07 |
1307491200000 | 2494.95 |
1307577600000 | 2501.06 |
1307664000000 | 2438.23 |
1307923200000 | 2436.45 |
1308009600000 | 2468.7 |
1308096000000 | 2399.37 |
1308182400000 | 2349.15 |
1308268800000 | 2384.14 |
1308528000000 | 2365.44 |
1308614400000 | 2421.94 |
1308700800000 | 2409.19 |
1308787200000 | 2303.15 |
1308873600000 | 2291.66 |
1309132800000 | 2299.7 |
1309219200000 | 2326.46 |
1309305600000 | 2403.54 |
1309392000000 | 2446.02 |
1309478400000 | 2467.01 |
1309737600000 | 2480.72 |
1309824000000 | 2446.12 |
1309910400000 | 2390.35 |
1309996800000 | 2427.14 |
1310083200000 | 2378.47 |
1310342400000 | 2263.21 |
1310428800000 | 2236.73 |
1310515200000 | 2262.15 |
1310601600000 | 2227.74 |
1310688000000 | 2214.47 |
1310947200000 | 2142.21 |
1311033600000 | 2194.64 |
1311120000000 | 2245.61 |
1311206400000 | 2339.45 |
1311292800000 | 2358.56 |
1311552000000 | 2331.51 |
1311638400000 | 2353.38 |
1311724800000 | 2275.46 |
1311811200000 | 2242.99 |
1311897600000 | 2236.01 |
1312156800000 | 2158.42 |
1312243200000 | 2105.86 |
1312329600000 | 2064.52 |
1312416000000 | 1939.88 |
1312502400000 | 1915.31 |
1312761600000 | 1799.04 |
1312848000000 | 1871.93 |
1312934400000 | 1796.95 |
1313020800000 | 1845.2 |
1313107200000 | 1898.33 |
1313366400000 | 1965.65 |
1313452800000 | 1907.09 |
1313539200000 | 1914.59 |
1313625600000 | 1789.87 |
1313712000000 | 1776.22 |
1313971200000 | 1773.62 |
1314057600000 | 1778.96 |
1314144000000 | 1871.07 |
1314230400000 | 1845.48 |
1314316800000 | 1833.09 |
1314576000000 | 1902.8 |
1314662400000 | 1905.42 |
1314748800000 | 1974.1 |
1314835200000 | 1939.45 |
1314921600000 | 1878.86 |
1315180800000 | 1768.56 |
1315267200000 | 1739.16 |
1315353600000 | 1796.81 |
1315440000000 | 1815.1 |
1315526400000 | 1706.31 |
1315785600000 | 1629.81 |
1315872000000 | 1648.47 |
1315958400000 | 1676.41 |
1316044800000 | 1762.61 |
1316131200000 | 1774 |
1316390400000 | 1709.07 |
1316476800000 | 1759.55 |
1316563200000 | 1739.01 |
1316649600000 | 1638.61 |
1316736000000 | 1641.44 |
1316995200000 | 1672.01 |
1317081600000 | 1769.63 |
1317168000000 | 1748.08 |
1317254400000 | 1770.31 |
1317340800000 | 1717.2 |
1317600000000 | 1675.42 |
1317686400000 | 1631.86 |
1317772800000 | 1664.78 |
1317859200000 | 1733.12 |
1317945600000 | 1772.41 |
1318204800000 | 1836.7 |
1318291200000 | 1837.98 |
1318377600000 | 1898.8 |
1318464000000 | 1878.54 |
1318550400000 | 1926.18 |
1318809600000 | 1874.66 |
1318896000000 | 1868.45 |
1318982400000 | 1887.42 |
1319068800000 | 1848.08 |
1319155200000 | 1928.24 |
1319414400000 | 1943.1 |
1319500800000 | 1933.85 |
1319587200000 | 1920.03 |
1319673600000 | 2011.53 |
1319760000000 | 2007.17 |
1320019200000 | 1934.67 |
1320105600000 | 1841.96 |
1320192000000 | 1864.12 |
1320278400000 | 1909.52 |
1320364800000 | 1896.37 |
1320624000000 | 1888.84 |
1320710400000 | 1878.94 |
1320796800000 | 1819.65 |
1320883200000 | 1814.16 |
1320969600000 | 1878.02 |
1321228800000 | 1839.78 |
1321315200000 | 1803.39 |
1321401600000 | 1802.91 |
1321488000000 | 1766.96 |
1321574400000 | 1757.87 |
1321833600000 | 1693.35 |
1321920000000 | 1683.49 |
1322006400000 | 1644.74 |
1322092800000 | 1633.59 |
1322179200000 | 1640.89 |
1322438400000 | 1715.97 |
1322524800000 | 1725.67 |
1322611200000 | 1820.08 |
1322697600000 | 1801.81 |
1322784000000 | 1818.12 |
1323043200000 | 1837.03 |
1323129600000 | 1815.52 |
1323216000000 | 1808.4 |
1323302400000 | 1770.56 |
1323388800000 | 1803.73 |
1323648000000 | 1741.9 |
1323734400000 | 1728.96 |
1323820800000 | 1679.12 |
1323907200000 | 1689.21 |
1323993600000 | 1707.8 |
1324252800000 | 1701.44 |
1324339200000 | 1770.25 |
1324425600000 | 1749.81 |
1324512000000 | 1766.2 |
1324598400000 | 1776.39 |
1324857600000 | 1776.39 |
1324944000000 | 1796.47 |
1325030400000 | 1758.54 |
1325116800000 | 1768.68 |
1325203200000 | 1791.23 |
1325462400000 | 1816.27 |
1325548800000 | 1836.98 |
1325635200000 | 1804.3 |
1325721600000 | 1764.01 |
1325808000000 | 1746.99 |
1326067200000 | 1755.9 |
1326153600000 | 1803.35 |
1326240000000 | 1785.26 |
1326326400000 | 1811.5 |
1326412800000 | 1785.59 |
1326672000000 | 1788.37 |
1326758400000 | 1814.89 |
1326844800000 | 1830.41 |
1326931200000 | 1860.39 |
1327017600000 | 1871.11 |
1327276800000 | 1902.67 |
1327363200000 | 1896.75 |
1327449600000 | 1900.32 |
1327536000000 | 1952.99 |
1327622400000 | 1937.42 |
1327881600000 | 1901.37 |
1327968000000 | 1918.29 |
1328054400000 | 1961.48 |
1328140800000 | 1968.12 |
1328227200000 | 1988.62 |
1328486400000 | 1975.02 |
1328572800000 | 1998.13 |
1328659200000 | 2001.18 |
1328745600000 | 2025.72 |
1328832000000 | 1977.98 |
1329091200000 | 1987.83 |
1329177600000 | 1963.19 |
1329264000000 | 1963.46 |
1329350400000 | 1974.02 |
1329436800000 | 2007.67 |
1329696000000 | 2037.52 |
1329782400000 | 2017.15 |
1329868800000 | 2010.38 |
1329955200000 | 2020.87 |
1330041600000 | 2066.08 |
1330300800000 | 2049.53 |
1330387200000 | 2043.34 |
1330473600000 | 2042.48 |
1330560000000 | 2057.38 |
1330646400000 | 2050.4 |
1330905600000 | 2045.28 |
1330992000000 | 1963.68 |
1331078400000 | 1977.57 |
1331164800000 | 2032.91 |
1331251200000 | 2023.23 |
1331510400000 | 2021.95 |
1331596800000 | 2040.33 |
1331683200000 | 2026.69 |
1331769600000 | 2040.78 |
1331856000000 | 2063.83 |
1332115200000 | 2069.23 |
1332201600000 | 2054.6 |
1332288000000 | 2046.02 |
1332374400000 | 2041.89 |
1332460800000 | 2055.42 |
1332720000000 | 2102.42 |
1332806400000 | 2092.85 |
1332892800000 | 2075.06 |
1332979200000 | 2046.13 |
1333065600000 | 2081.34 |
1333324800000 | 2099.44 |
1333411200000 | 2091.93 |
1333497600000 | 1998.26 |
1333584000000 | 2002.41 |
1333670400000 | 2002.43 |
1333929600000 | 2003.61 |
1334016000000 | 1959.44 |
1334102400000 | 1963.34 |
1334188800000 | 2013.17 |
1334275200000 | 1969.81 |
1334534400000 | 1976.04 |
1334620800000 | 2020.66 |
1334707200000 | 1995.03 |
1334793600000 | 1996.66 |
1334880000000 | 2017.67 |
1335139200000 | 1950.19 |
1335225600000 | 1993.59 |
1335312000000 | 2024.63 |
1335398400000 | 2040.29 |
1335484800000 | 2070.73 |
1335744000000 | 2059.43 |
1335830400000 | 2057.8 |
1335916800000 | 2052.14 |
1336003200000 | 2059.84 |
1336089600000 | 1994.15 |
1336348800000 | 1996.54 |
1336435200000 | 1958.22 |
1336521600000 | 1939.93 |
1336608000000 | 1956.58 |
1336694400000 | 1971.18 |
1336953600000 | 1904.45 |
1337040000000 | 1883.04 |
1337126400000 | 1874.64 |
1337212800000 | 1850.46 |
1337299200000 | 1830.18 |
1337558400000 | 1841.71 |
1337644800000 | 1869.88 |
1337731200000 | 1795.17 |
1337817600000 | 1813.31 |
1337904000000 | 1797.49 |
1338163200000 | 1816.9 |
1338249600000 | 1838.77 |
1338336000000 | 1788.98 |
1338422400000 | 1763.59 |
1338508800000 | 1716.06 |
1338768000000 | 1724.17 |
1338854400000 | 1722.89 |
1338940800000 | 1772.32 |
1339027200000 | 1801.99 |
1339113600000 | 1791.62 |
1339372800000 | 1792.59 |
1339459200000 | 1779.67 |
1339545600000 | 1772.23 |
1339632000000 | 1788.7 |
1339718400000 | 1818.93 |
1339977600000 | 1815.7 |
1340064000000 | 1862.41 |
1340150400000 | 1881.04 |
1340236800000 | 1853.79 |
1340323200000 | 1813.45 |
1340582400000 | 1781.57 |
1340668800000 | 1780.31 |
1340755200000 | 1803.54 |
1340841600000 | 1796.49 |
1340928000000 | 1890.14 |
1341187200000 | 1902.47 |
1341273600000 | 1930.07 |
1341360000000 | 1922.35 |
1341446400000 | 1882.27 |
1341532800000 | 1853.95 |
1341792000000 | 1848.03 |
1341878400000 | 1856.21 |
1341964800000 | 1856.49 |
1342051200000 | 1833.66 |
1342137600000 | 1885.91 |
1342396800000 | 1889.04 |
1342483200000 | 1893.37 |
1342569600000 | 1903.27 |
1342656000000 | 1923.62 |
1342742400000 | 1897.8 |
1343001600000 | 1827.67 |
1343088000000 | 1815.67 |
1343174400000 | 1850.87 |
1343260800000 | 1931.13 |
1343347200000 | 1951.44 |
1343606400000 | 1942.42 |
1343692800000 | 1936.24 |
1343779200000 | 1946.32 |
1343865600000 | 1895.77 |
1343952000000 | 1972.63 |
1344211200000 | 1985.08 |
1344297600000 | 1983.09 |
1344384000000 | 1962.75 |
1344470400000 | 1960.37 |
1344556800000 | 1940.65 |
1344816000000 | 1932.69 |
1344902400000 | 1939.15 |
1344988800000 | 1941.7 |
1345075200000 | 1970.3 |
1345161600000 | 1970.55 |
1345420800000 | 1967.01 |
1345507200000 | 2002.05 |
1345593600000 | 1980.42 |
1345680000000 | 1988.29 |
1345766400000 | 1979.03 |
1346025600000 | 1988.21 |
1346112000000 | 1984.38 |
1346198400000 | 1998.8 |
1346284800000 | 1972.42 |
1346371200000 | 1997.45 |
1346630400000 | 2015.49 |
1346716800000 | 1998.23 |
1346803200000 | 2018.21 |
1346889600000 | 2052.83 |
1346976000000 | 2085.48 |
1347235200000 | 2080.86 |
1347321600000 | 2102.59 |
1347408000000 | 2128.26 |
1347494400000 | 2118.84 |
1347580800000 | 2172.13 |
1347840000000 | 2166.31 |
1347926400000 | 2144.83 |
1348012800000 | 2154.11 |
1348099200000 | 2140.38 |
1348185600000 | 2149.29 |
1348444800000 | 2123.84 |
1348531200000 | 2148.67 |
1348617600000 | 2099.04 |
1348704000000 | 2110.92 |
1348790400000 | 2091.38 |
1349049600000 | 2124.38 |
1349136000000 | 2121.81 |
1349222400000 | 2111.96 |
1349308800000 | 2136.75 |
1349395200000 | 2162.42 |
1349654400000 | 2128.36 |
1349740800000 | 2107 |
1349827200000 | 2097.54 |
1349913600000 | 2112.14 |
1350000000000 | 2106.33 |
1350259200000 | 2117.37 |
1350345600000 | 2151.83 |
1350432000000 | 2180.46 |
1350518400000 | 2176.73 |
1350604800000 | 2154.42 |
1350864000000 | 2141.34 |
1350950400000 | 2087.8 |
1351036800000 | 2102.72 |
1351123200000 | 2104.56 |
1351209600000 | 2088.18 |
1351468800000 | 2083.41 |
1351555200000 | 2109.66 |
1351641600000 | 2108.49 |
1351728000000 | 2128.97 |
1351814400000 | 2118.51 |
1352073600000 | 2092.23 |
1352160000000 | 2111.9 |
1352246400000 | 2085.82 |
1352332800000 | 2069.42 |
1352419200000 | 2067.01 |
1352678400000 | 2061.52 |
1352764800000 | 2072.02 |
1352851200000 | 2066.45 |
1352937600000 | 2044.37 |
1353024000000 | 2002.66 |
1353283200000 | 2017.25 |
1353369600000 | 2029.55 |
1353456000000 | 2044.91 |
1353542400000 | 2069.12 |
1353628800000 | 2105.1 |
1353888000000 | 2106.27 |
1353974400000 | 2120 |
1354060800000 | 2124.16 |
1354147200000 | 2166.02 |
1354233600000 | 2151.61 |
1354492800000 | 2168.4 |
1354579200000 | 2166.08 |
1354665600000 | 2170.22 |
1354752000000 | 2176.43 |
1354838400000 | 2166.03 |
1355097600000 | 2160.6 |
1355184000000 | 2174.72 |
1355270400000 | 2176.34 |
1355356800000 | 2186.91 |
1355443200000 | 2183.33 |
1355702400000 | 2192.98 |
1355788800000 | 2218.51 |
1355875200000 | 2243.84 |
1355961600000 | 2255.6 |
1356048000000 | 2235.18 |
1356307200000 | 2242.9 |
1356393600000 | 2242.9 |
1356480000000 | 2247.49 |
1356566400000 | 2238.2 |
1356652800000 | 2224.96 |
1356912000000 | 2227.81 |
1357084800000 | 2275.31 |
1357171200000 | 2256.6 |
1357257600000 | 2250.39 |
1357516800000 | 2245.49 |
1357603200000 | 2241.35 |
1357689600000 | 2239.75 |
1357776000000 | 2272.05 |
1357862400000 | 2284.33 |
1358121600000 | 2220.94 |
1358208000000 | 2227.37 |
1358294400000 | 2222.17 |
1358380800000 | 2241.33 |
1358467200000 | 2234.32 |
1358726400000 | 2240.07 |
1358812800000 | 2237.84 |
1358899200000 | 2239.41 |
1358985600000 | 2256.54 |
1359072000000 | 2293.16 |
1359331200000 | 2290.7 |
1359417600000 | 2287.94 |
1359504000000 | 2310.66 |
1359590400000 | 2295.88 |
1359676800000 | 2352.68 |
1359936000000 | 2295.03 |
1360022400000 | 2278.15 |
1360108800000 | 2271.39 |
1360195200000 | 2245.99 |
1360281600000 | 2254.24 |
1360540800000 | 2238.6 |
1360627200000 | 2264.21 |
1360713600000 | 2280.82 |
1360800000000 | 2263.32 |
1360886400000 | 2275.58 |
1361145600000 | 2280.38 |
1361232000000 | 2312.2 |
1361318400000 | 2313.88 |
1361404800000 | 2241.97 |
1361491200000 | 2253.82 |
1361750400000 | 2261.34 |
1361836800000 | 2220.6 |
1361923200000 | 2238.36 |
1362009600000 | 2258.07 |
1362096000000 | 2234.25 |
1362355200000 | 2242.5 |
1362441600000 | 2279.1 |
1362528000000 | 2276.53 |
1362614400000 | 2294.85 |
1362700800000 | 2301.7 |
1362960000000 | 2310.28 |
1363046400000 | 2321.99 |
1363132800000 | 2312.36 |
1363219200000 | 2328.36 |
1363305600000 | 2334.02 |
1363564800000 | 2322.96 |
1363651200000 | 2297.65 |
1363737600000 | 2321.42 |
1363824000000 | 2317.83 |
1363910400000 | 2323.8 |
1364169600000 | 2288.85 |
1364256000000 | 2305.21 |
1364342400000 | 2271.39 |
1364428800000 | 2382.15 |
1364515200000 | 2382.17 |
1364774400000 | 2383.3 |
1364860800000 | 2401.04 |
1364947200000 | 2406.26 |
1365033600000 | 2393.7 |
1365120000000 | 2392.98 |
1365379200000 | 2401.35 |
1365465600000 | 2406.91 |
1365552000000 | 2433.7 |
1365638400000 | 2466.53 |
1365724800000 | 2447.95 |
1365984000000 | 2430.38 |
1366070400000 | 2429.75 |
1366156800000 | 2389.52 |
1366243200000 | 2397.58 |
1366329600000 | 2397.92 |
1366588800000 | 2389.64 |
1366675200000 | 2433.31 |
1366761600000 | 2439.7 |
1366848000000 | 2471.18 |
1366934400000 | 2454.84 |
1367193600000 | 2461.87 |
1367280000000 | 2465.31 |
1367366400000 | 2466.99 |
1367452800000 | 2448.29 |
1367539200000 | 2471.84 |
1367798400000 | 2460.06 |
1367884800000 | 2475.11 |
1367971200000 | 2491.17 |
1368057600000 | 2484.66 |
1368144000000 | 2483.13 |
1368403200000 | 2487.93 |
1368489600000 | 2500.32 |
1368576000000 | 2485.88 |
1368662400000 | 2495.21 |
1368748800000 | 2480.61 |
1369008000000 | 2497.73 |
1369094400000 | 2514.59 |
1369180800000 | 2521.47 |
1369267200000 | 2481.25 |
1369353600000 | 2477.89 |
1369612800000 | 2496.13 |
1369699200000 | 2521.09 |
1369785600000 | 2521.28 |
1369872000000 | 2542.9 |
1369958400000 | 2507.16 |
1370217600000 | 2512.95 |
1370304000000 | 2524.47 |
1370390400000 | 2499.74 |
1370476800000 | 2515.53 |
1370563200000 | 2534.21 |
1370822400000 | 2533.08 |
1370908800000 | 2546.02 |
1370995200000 | 2559.09 |
1371081600000 | 2554.55 |
1371168000000 | 2561.14 |
1371427200000 | 2572.67 |
1371513600000 | 2592.11 |
1371600000000 | 2592.42 |
1371686400000 | 2504.5 |
1371772800000 | 2467.73 |
1372032000000 | 2424.42 |
1372118400000 | 2439.48 |
1372204800000 | 2444.34 |
1372291200000 | 2479.91 |
1372377600000 | 2483.93 |
1372636800000 | 2515.62 |
1372723200000 | 2530.85 |
1372809600000 | 2523.65 |
1372896000000 | 2524.89 |
1372982400000 | 2503.23 |
1373241600000 | 2531.83 |
1373328000000 | 2528.33 |
1373414400000 | 2554.48 |
1373500800000 | 2597.17 |
1373587200000 | 2605.31 |
1373846400000 | 2625.59 |
1373932800000 | 2622.91 |
1374019200000 | 2623.36 |
1374105600000 | 2640.41 |
1374192000000 | 2645.81 |
1374451200000 | 2636.59 |
1374537600000 | 2627.93 |
1374624000000 | 2649.98 |
1374710400000 | 2660.71 |
1374796800000 | 2670.43 |
1375056000000 | 2667.31 |
1375142400000 | 2679.71 |
1375228800000 | 2693.08 |
1375315200000 | 2700.23 |
1375401600000 | 2706.97 |
1375660800000 | 2706.43 |
1375747200000 | 2734.2 |
1375833600000 | 2730.61 |
1375920000000 | 2763.44 |
1376006400000 | 2755.68 |
1376265600000 | 2737.63 |
1376352000000 | 2739.36 |
1376438400000 | 2755.11 |
1376524800000 | 2738.82 |
1376611200000 | 2747.88 |
1376870400000 | 2759.37 |
1376956800000 | 2758.41 |
1377043200000 | 2755.17 |
1377129600000 | 2775.04 |
1377216000000 | 2793.81 |
1377475200000 | 2770.24 |
1377561600000 | 2730.88 |
1377648000000 | 2703.11 |
1377734400000 | 2706.16 |
1377820800000 | 2678.06 |
1378080000000 | 2718.57 |
1378166400000 | 2710.14 |
1378252800000 | 2736.49 |
1378339200000 | 2743.78 |
1378425600000 | 2761.48 |
1378684800000 | 2770.93 |
1378771200000 | 2810.73 |
1378857600000 | 2819.94 |
1378944000000 | 2811.46 |
1379030400000 | 2808.98 |
1379289600000 | 2841.71 |
1379376000000 | 2850.56 |
1379462400000 | 2859.31 |
1379548800000 | 2904.74 |
1379635200000 | 2914.06 |
1379894400000 | 2887.52 |
1379980800000 | 2895.05 |
1380067200000 | 2882.43 |
1380153600000 | 2854.01 |
1380240000000 | 2881.04 |
1380499200000 | 2862.26 |
1380585600000 | 2882.54 |
1380672000000 | 2891.56 |
1380758400000 | 2890.02 |
1380844800000 | 2881.75 |
1381104000000 | 2859.72 |
1381190400000 | 2856.02 |
1381276800000 | 2813.15 |
1381363200000 | 2845.72 |
1381449600000 | 2864.09 |
1381708800000 | 2859.46 |
1381795200000 | 2870.1 |
1381881600000 | 2890.42 |
1381968000000 | 2888.29 |
1382054400000 | 2915.73 |
1382313600000 | 2909.84 |
1382400000000 | 2960.84 |
1382486400000 | 2968.64 |
1382572800000 | 2984.25 |
1382659200000 | 2979.49 |
1382918400000 | 2980.75 |
1383004800000 | 2981.67 |
1383091200000 | 2961.77 |
1383177600000 | 2957 |
1383264000000 | 2923.37 |
1383523200000 | 2943.02 |
1383609600000 | 2944.15 |
1383696000000 | 2988.87 |
1383782400000 | 2947.59 |
1383868800000 | 2946.12 |
1384128000000 | 2968.63 |
1384214400000 | 2974.28 |
1384300800000 | 2963.55 |
1384387200000 | 3003.27 |
1384473600000 | 3001.76 |
1384732800000 | 2994.7 |
1384819200000 | 3007.46 |
1384905600000 | 2962.43 |
1384992000000 | 2971.22 |
1385078400000 | 2974.64 |
1385337600000 | 2972.46 |
1385424000000 | 2965 |
1385510400000 | 2973.18 |
1385596800000 | 2987.27 |
1385683200000 | 2987.79 |
1385942400000 | 2969.41 |
1386028800000 | 2927.6 |
1386115200000 | 2892.52 |
1386201600000 | 2898.28 |
1386288000000 | 2913.76 |
1386547200000 | 2918.92 |
1386633600000 | 2924.68 |
1386720000000 | 2917.49 |
1386806400000 | 2888.99 |
1386892800000 | 2890.13 |
1387152000000 | 2907.53 |
1387238400000 | 2899.28 |
1387324800000 | 2918.5 |
1387411200000 | 2929.72 |
1387497600000 | 2947.73 |
1387756800000 | 2977.68 |
1387843200000 | 2983.08 |
1387929600000 | 2983.08 |
1388016000000 | 2988.64 |
1388102400000 | 3022.02 |
1388361600000 | 3035.6 |
1388448000000 | 3033.84 |
1388620800000 | 2997.01 |
1388707200000 | 3006.99 |
1388966400000 | 3027.12 |
1389052800000 | 3037.39 |
1389139200000 | 3061.02 |
1389225600000 | 3072.13 |
1389312000000 | 3098.74 |
1389571200000 | 3098.01 |
1389657600000 | 3124.98 |
1389744000000 | 3106.44 |
1389830400000 | 3112.58 |
1389916800000 | 3109.61 |
1390176000000 | 3103.74 |
1390262400000 | 3029.62 |
1390348800000 | 3020.28 |
1390435200000 | 3037.71 |
1390521600000 | 2976.59 |
1390780800000 | 2951.75 |
1390867200000 | 2974.2 |
1390953600000 | 2972.39 |
1391040000000 | 2959.75 |
1391126400000 | 2924.01 |
1391385600000 | 2891.56 |
1391472000000 | 2857.15 |
1391558400000 | 2867.65 |
1391644800000 | 2919.62 |
1391731200000 | 2931.19 |
1391990400000 | 2943.97 |
1392076800000 | 2981.28 |
1392163200000 | 2958.15 |
1392249600000 | 2982.59 |
1392336000000 | 2987.92 |
1392595200000 | 3006.77 |
1392681600000 | 3024.31 |
1392768000000 | 3014.2 |
1392854400000 | 2960.88 |
1392940800000 | 2986.28 |
1393200000000 | 2998.67 |
1393286400000 | 2990.87 |
1393372800000 | 2961.33 |
1393459200000 | 2948.19 |
1393545600000 | 2996.82 |
1393804800000 | 2937.74 |
1393891200000 | 2981.98 |
1393977600000 | 2974.98 |
1394064000000 | 3011.93 |
1394150400000 | 2993.55 |
1394409600000 | 2993.11 |
1394496000000 | 2988.27 |
1394582400000 | 2975.56 |
1394668800000 | 2944.27 |
1394755200000 | 2907.32 |
1395014400000 | 2937.87 |
1395100800000 | 2950.57 |
1395187200000 | 2947.82 |
1395273600000 | 2907.7 |
1395360000000 | 2922.55 |
1395619200000 | 2889.24 |
1395705600000 | 2917.17 |
1395792000000 | 2947.19 |
1395878400000 | 2937.99 |
1395964800000 | 2967.49 |
1396224000000 | 2978.85 |
1396310400000 | 2999.22 |
1396396800000 | 3012.15 |
1396483200000 | 2982.42 |
1396569600000 | 2968.25 |
1396828800000 | 2959.76 |
1396915200000 | 2945.81 |
1397001600000 | 2966.37 |
1397088000000 | 2971.54 |
1397174400000 | 2927.85 |
1397433600000 | 2898.91 |
1397520000000 | 2876.27 |
1397606400000 | 2911.06 |
1397692800000 | 2940.09 |
1397779200000 | 2940.09 |
1398038400000 | 2933.39 |
1398124800000 | 2970.38 |
1398211200000 | 2981.34 |
1398297600000 | 2989.09 |
1398384000000 | 2969.62 |
1398643200000 | 2963.39 |
1398729600000 | 2986.58 |
1398816000000 | 2992.21 |
1398902400000 | 2992.21 |
1398988800000 | 2997.73 |
1399248000000 | 2985.29 |
1399334400000 | 3012.33 |
1399420800000 | 3013.46 |
1399507200000 | 3005.49 |
1399593600000 | 2984.45 |
1399852800000 | 3021.3 |
1399939200000 | 3025.1 |
1400025600000 | 3044.7 |
1400112000000 | 3005.91 |
1400198400000 | 2985.71 |
1400457600000 | 3011.42 |
1400544000000 | 3017.59 |
1400630400000 | 3022.39 |
1400716800000 | 3017.67 |
1400803200000 | 3041.22 |
1401062400000 | 3060.64 |
1401148800000 | 3064.37 |
1401235200000 | 3065.16 |
1401321600000 | 3068.01 |
1401408000000 | 3081.57 |
1401667200000 | 3067.4 |
1401753600000 | 3049.94 |
1401840000000 | 3050.34 |
1401926400000 | 3056.1 |
1402012800000 | 3093.92 |
1402272000000 | 3094.65 |
1402358400000 | 3076.3 |
1402444800000 | 3049.33 |
1402531200000 | 3052.55 |
1402617600000 | 3036.64 |
1402876800000 | 3028.28 |
1402963200000 | 3043.33 |
1403049600000 | 3041.24 |
1403136000000 | 3058.21 |
1403222400000 | 3032.2 |
1403481600000 | 3014.91 |
1403568000000 | 3029.29 |
1403654400000 | 3010.84 |
1403740800000 | 2989.71 |
1403827200000 | 3005.73 |
1404086400000 | 3024.45 |
1404172800000 | 3028.84 |
1404259200000 | 3008.53 |
1404345600000 | 3008.9 |
1404432000000 | 2998.83 |
1404691200000 | 2956.27 |
1404777600000 | 2916.4 |
1404864000000 | 2929.08 |
1404950400000 | 2834.87 |
1405036800000 | 2821.98 |
1405296000000 | 2853.5 |
1405382400000 | 2825.44 |
1405468800000 | 2856.31 |
1405555200000 | 2828.14 |
1405641600000 | 2839.59 |
1405900800000 | 2849.09 |
1405987200000 | 2844.46 |
1406073600000 | 2845.55 |
1406160000000 | 2857.31 |
1406246400000 | 2816.64 |
1406505600000 | 2804.04 |
1406592000000 | 2776.05 |
1406678400000 | 2747.59 |
1406764800000 | 2761.69 |
1406851200000 | 2739.62 |
1407110400000 | 2720.86 |
1407196800000 | 2720.72 |
1407283200000 | 2718.22 |
1407369600000 | 2704.24 |
1407456000000 | 2690.89 |
1407715200000 | 2719.52 |
1407801600000 | 2687.98 |
1407888000000 | 2688.13 |
1407974400000 | 2684.58 |
1408060800000 | 2682.98 |
1408320000000 | 2699.65 |
1408406400000 | 2709.92 |
1408492800000 | 2722.52 |
1408579200000 | 2733.65 |
1408665600000 | 2722.18 |
1408924800000 | 2730.14 |
1409011200000 | 2750.57 |
1409097600000 | 2764.59 |
1409184000000 | 2747.16 |
1409270400000 | 2755.94 |
1409529600000 | 2749.36 |
1409616000000 | 2753.48 |
1409702400000 | 2769.27 |
1409788800000 | 2749.95 |
1409875200000 | 2739.84 |
1410134400000 | 2737.81 |
1410220800000 | 2719.16 |
1410307200000 | 2694.51 |
1410393600000 | 2703.1 |
1410480000000 | 2700.36 |
1410739200000 | 2681.36 |
1410825600000 | 2675.72 |
1410912000000 | 2690 |
1410998400000 | 2705.55 |
1411084800000 | 2699.08 |
1411344000000 | 2685.91 |
1411430400000 | 2660.3 |
1411516800000 | 2637.11 |
1411603200000 | 2621.62 |
1411689600000 | 2604.28 |
1411948800000 | 2605.63 |
1412035200000 | 2601.86 |
1412121600000 | 2568.7 |
1412208000000 | 2542.19 |
1412294400000 | 2530.97 |
1412553600000 | 2554.61 |
1412640000000 | 2530.12 |
1412726400000 | 2519.93 |
1412812800000 | 2528.07 |
1412899200000 | 2475.82 |
1413158400000 | 2474.9 |
1413244800000 | 2467.89 |
1413331200000 | 2411.86 |
1413417600000 | 2406.97 |
1413504000000 | 2415.87 |
1413763200000 | 2412.5 |
1413849600000 | 2470.05 |
1413936000000 | 2485.05 |
1414022400000 | 2482.81 |
1414108800000 | 2480.94 |
1414368000000 | 2472.46 |
1414454400000 | 2498.15 |
1414540800000 | 2488.32 |
1414627200000 | 2488.81 |
1414713600000 | 2494.99 |
1414972800000 | 2487.34 |
1415059200000 | 2482.5 |
1415145600000 | 2513.67 |
1415232000000 | 2533.97 |
1415318400000 | 2528.53 |
1415577600000 | 2581.33 |
1415664000000 | 2573.56 |
1415750400000 | 2567.51 |
1415836800000 | 2570.11 |
1415923200000 | 2611.74 |
1416182400000 | 2609.15 |
1416268800000 | 2639.26 |
1416355200000 | 2645.03 |
1416441600000 | 2665.3 |
1416528000000 | 2663.49 |
1416787200000 | 2673.75 |
1416873600000 | 2698.19 |
1416960000000 | 2728.86 |
1417046400000 | 2723.21 |
1417132800000 | 2716.72 |
1417392000000 | 2724.39 |
1417478400000 | 2727.08 |
1417564800000 | 2724.63 |
1417651200000 | 2728.02 |
1417737600000 | 2721.82 |
1417996800000 | 2712.4 |
1418083200000 | 2701.96 |
1418169600000 | 2670.71 |
1418256000000 | 2656.28 |
1418342400000 | 2623.64 |
1418601600000 | 2564.81 |
1418688000000 | 2634.05 |
1418774400000 | 2595.89 |
1418860800000 | 2637.88 |
1418947200000 | 2656.33 |
1419206400000 | 2676.9 |
1419292800000 | 2699.64 |
1419379200000 | 2705.62 |
1419465600000 | 2705.62 |
1419552000000 | 2701.41 |
1419811200000 | 2694.98 |
1419897600000 | 2667.91 |
1419984000000 | 2665.31 |
1420156800000 | 2641.99 |
1420416000000 | 2560.46 |
1420502400000 | 2535.32 |
1420588800000 | 2498.26 |
1420675200000 | 2565.41 |
1420761600000 | 2557.58 |
1421020800000 | 2571.34 |
1421107200000 | 2576.46 |
1421193600000 | 2561.63 |
1421280000000 | 2500.04 |
1421366400000 | 2503.74 |
1421625600000 | 2541.99 |
1421712000000 | 2538.7 |
1421798400000 | 2549.64 |
1421884800000 | 2524.33 |
1421971200000 | 2510.04 |
1422230400000 | 2538.72 |
1422316800000 | 2557.28 |
1422403200000 | 2557 |
1422489600000 | 2568.02 |
1422576000000 | 2564.79 |
1422835200000 | 2569.49 |
1422921600000 | 2613.8 |
1423008000000 | 2603.19 |
1423094400000 | 2615.95 |
1423180800000 | 2596.5 |
1423440000000 | 2573.88 |
1423526400000 | 2575.13 |
1423612800000 | 2599.48 |
1423699200000 | 2644.78 |
1423785600000 | 2674.36 |
1424044800000 | 2660.96 |
1424131200000 | 2638.74 |
1424217600000 | 2664.03 |
1424304000000 | 2708.76 |
1424390400000 | 2702.09 |
1424649600000 | 2711.35 |
1424736000000 | 2726.23 |
1424822400000 | 2748.72 |
1424908800000 | 2737.43 |
1424995200000 | 2747.43 |
1425254400000 | 2743.44 |
1425340800000 | 2728.55 |
1425427200000 | 2697.02 |
1425513600000 | 2710.19 |
1425600000000 | 2692.21 |
1425859200000 | 2710.09 |
1425945600000 | 2661.12 |
1426032000000 | 2670.73 |
1426118400000 | 2700.12 |
1426204800000 | 2672.71 |
1426464000000 | 2720.06 |
1426550400000 | 2694.83 |
1426636800000 | 2721.99 |
1426723200000 | 2722.4 |
1426809600000 | 2784.02 |
1427068800000 | 2803.52 |
1427155200000 | 2824.73 |
1427241600000 | 2808.73 |
1427328000000 | 2771.6 |
1427414400000 | 2762.09 |
1427673600000 | 2805.65 |
1427760000000 | 2760.4 |
1427846400000 | 2778.61 |
1427932800000 | 2813.68 |
1428019200000 | 2813.68 |
1428278400000 | 2852.72 |
1428364800000 | 2892.7 |
1428451200000 | 2866.26 |
1428537600000 | 2859.46 |
1428624000000 | 2875.15 |
1428883200000 | 2877.96 |
1428969600000 | 2896.4 |
1429056000000 | 2874.7 |
1429142400000 | 2874.67 |
1429228800000 | 2830.86 |
1429488000000 | 2842.1 |
1429574400000 | 2871.92 |
1429660800000 | 2854.55 |
1429747200000 | 2860.49 |
1429833600000 | 2879.34 |
1430092800000 | 2900.71 |
1430179200000 | 2897.74 |
1430265600000 | 2883.07 |
1430352000000 | 2902.15 |
1430438400000 | 2906.55 |
1430697600000 | 2901.8 |
1430784000000 | 2868.26 |
1430870400000 | 2881.27 |
1430956800000 | 2864.67 |
1431043200000 | 2903.01 |
1431302400000 | 2896.86 |
1431388800000 | 2896.67 |
1431475200000 | 2895.02 |
1431561600000 | 2936.08 |
1431648000000 | 2981.58 |
1431907200000 | 2964.8 |
1431993600000 | 2937.7 |
1432080000000 | 2929.88 |
1432166400000 | 2941.81 |
1432252800000 | 2914.76 |
1432512000000 | 2917.07 |
1432598400000 | 2867.83 |
1432684800000 | 2894.53 |
1432771200000 | 2905.34 |
1432857600000 | 2870.81 |
1433116800000 | 2858.52 |
1433203200000 | 2911.19 |
1433289600000 | 2958.37 |
1433376000000 | 2942.26 |
1433462400000 | 2870.81 |
1433721600000 | 2886.34 |
1433808000000 | 2900.37 |
1433894400000 | 2956.73 |
1433980800000 | 2944.93 |
1434067200000 | 2937.13 |
1434326400000 | 2901.91 |
1434412800000 | 2914.07 |
1434499200000 | 2902.21 |
1434585600000 | 2968.27 |
1434672000000 | 2947.81 |
1434931200000 | 3027.59 |
1435017600000 | 3003.87 |
1435104000000 | 3006.66 |
1435190400000 | 3017.67 |
1435276800000 | 3011.07 |
1435536000000 | 2940.14 |
1435622400000 | 2907.23 |
1435708800000 | 2958.92 |
1435795200000 | 2937.66 |
1435881600000 | 2917.28 |
1436140800000 | 2880.52 |
1436227200000 | 2792.96 |
1436313600000 | 2831.92 |
1436400000000 | 2875.46 |
1436486400000 | 2969.14 |
1436745600000 | 2987.58 |
1436832000000 | 2990.93 |
1436918400000 | 2992.38 |
1437004800000 | 2988.14 |
1437091200000 | 2982.98 |
1437350400000 | 3022.83 |
1437436800000 | 3019.86 |
1437523200000 | 3003.05 |
1437609600000 | 3035.8 |
1437696000000 | 2993.62 |
1437955200000 | 2973.52 |
1438041600000 | 2978.8 |
1438128000000 | 3026.23 |
1438214400000 | 3001.25 |
1438300800000 | 3059.07 |
1438560000000 | 3057.97 |
1438646400000 | 3068.01 |
1438732800000 | 3057.35 |
1438819200000 | 3069 |
1438905600000 | 3043.79 |
1439164800000 | 3087.07 |
1439251200000 | 3082.84 |
1439337600000 | 3046.9 |
1439424000000 | 3055.76 |
1439510400000 | 3044.44 |
1439769600000 | 3041.14 |
1439856000000 | 3045.06 |
1439942400000 | 3000.91 |
1440028800000 | 2974.2 |
1440115200000 | 2899.24 |
1440374400000 | 2848.56 |
1440460800000 | 2892.37 |
1440547200000 | 2862.41 |
1440633600000 | 2817.72 |
1440720000000 | 2812.7 |
1440979200000 | 2833.6 |
1441065600000 | 2787.29 |
1441152000000 | 2780.34 |
1441238400000 | 2793.02 |
1441324800000 | 2742.45 |
1441584000000 | 2746.75 |
1441670400000 | 2791.93 |
1441756800000 | 2804.44 |
1441843200000 | 2796.36 |
1441929600000 | 2780.38 |
1442188800000 | 2761.96 |
1442275200000 | 2779.91 |
1442361600000 | 2802.81 |
1442448000000 | 2806.43 |
1442534400000 | 2775.95 |
1442793600000 | 2754.71 |
1442880000000 | 2675.38 |
1442966400000 | 2682.57 |
1443052800000 | 2646.86 |
1443139200000 | 2664.16 |
1443398400000 | 2605.12 |
1443484800000 | 2611.54 |
1443571200000 | 2639.99 |
1443657600000 | 2646.68 |
1443744000000 | 2678.3 |
1444003200000 | 2733.5 |
1444089600000 | 2767.78 |
1444176000000 | 2748.69 |
1444262400000 | 2795.05 |
1444348800000 | 2804.53 |
1444608000000 | 2779.11 |
1444694400000 | 2781.55 |
1444780800000 | 2785.98 |
1444867200000 | 2802.11 |
1444953600000 | 2812.31 |
1445212800000 | 2824.33 |
1445299200000 | 2845.82 |
1445385600000 | 2864.87 |
1445472000000 | 2843.08 |
1445558400000 | 2865.43 |
1445817600000 | 2853.47 |
1445904000000 | 2821.65 |
1445990400000 | 2853.09 |
1446076800000 | 2826.42 |
1446163200000 | 2854.59 |
1446422400000 | 2869.25 |
1446508800000 | 2864.49 |
1446595200000 | 2842.59 |
1446681600000 | 2844.1 |
1446768000000 | 2846.89 |
1447027200000 | 2832 |
1447113600000 | 2822.39 |
1447200000000 | 2853.58 |
1447286400000 | 2839.71 |
1447372800000 | 2799.32 |
1447632000000 | 2785.64 |
1447718400000 | 2844.97 |
1447804800000 | 2833.95 |
1447891200000 | 2880.58 |
1447977600000 | 2865.54 |
1448236800000 | 2849.59 |
1448323200000 | 2827.07 |
1448409600000 | 2867.36 |
1448496000000 | 2875.6 |
1448582400000 | 2876.26 |
1448841600000 | 2870.23 |
1448928000000 | 2868.92 |
1449014400000 | 2861.04 |
1449100800000 | 2851.63 |
1449187200000 | 2850.02 |
1449446400000 | 2857.45 |
1449532800000 | 2826.28 |
1449619200000 | 2848.55 |
1449705600000 | 2828.98 |
1449792000000 | 2807.34 |
1450051200000 | 2771.44 |
1450137600000 | 2794.79 |
1450224000000 | 2805.89 |
1450310400000 | 2809.95 |
1450396800000 | 2793.09 |
1450656000000 | 2803.31 |
1450742400000 | 2844.93 |
1450828800000 | 2872.91 |
1450915200000 | 2893.41 |
1451001600000 | 2893.41 |
1451260800000 | 2880.24 |
1451347200000 | 2904.61 |
1451433600000 | 2893.76 |
1451520000000 | 2853.97 |
1451865600000 | 2770.85 |
1451952000000 | 2752.59 |
1452038400000 | 2727.63 |
1452124800000 | 2716.08 |
1452211200000 | 2699.93 |
1452470400000 | 2677.68 |
1452556800000 | 2730 |
1452643200000 | 2757.42 |
1452729600000 | 2714.4 |
1452816000000 | 2680.68 |
1453075200000 | 2639.37 |
1453161600000 | 2670.9 |
1453248000000 | 2600.35 |
1453334400000 | 2634.11 |
1453420800000 | 2713.25 |
1453680000000 | 2696.52 |
1453766400000 | 2704.05 |
1453852800000 | 2713.69 |
1453939200000 | 2705.39 |
1454025600000 | 2721.76 |
1454284800000 | 2727.86 |
1454371200000 | 2694.97 |
1454457600000 | 2724.55 |
1454544000000 | 2744.58 |
1454630400000 | 2697.41 |
1454889600000 | 2598.74 |
1454976000000 | 2610.94 |
1455062400000 | 2611.27 |
1455148800000 | 2568.25 |
1455235200000 | 2582.84 |
1455494400000 | 2620.75 |
1455580800000 | 2634.25 |
1455667200000 | 2689.93 |
1455753600000 | 2708.6 |
1455840000000 | 2699.21 |
1456099200000 | 2726.39 |
1456185600000 | 2706.09 |
1456272000000 | 2688.81 |
1456358400000 | 2709.8 |
1456444800000 | 2758.48 |
1456704000000 | 2775.18 |
1456790400000 | 2825.22 |
1456876800000 | 2799.16 |
1456963200000 | 2807.58 |
1457049600000 | 2861.21 |
1457308800000 | 2843.26 |
1457395200000 | 2843.86 |
1457481600000 | 2860.27 |
1457568000000 | 2846.17 |
1457654400000 | 2909.75 |
1457913600000 | 2915.34 |
1458000000000 | 2920.08 |
1458086400000 | 2920.32 |
1458172800000 | 2971.19 |
1458259200000 | 2966.72 |
1458518400000 | 2948.21 |
1458604800000 | 2951.92 |
1458691200000 | 2948.51 |
1458777600000 | 2913.42 |
1458864000000 | 2913.42 |
1459123200000 | 2926.86 |
1459209600000 | 2943.85 |
1459296000000 | 3028.56 |
1459382400000 | 2999.07 |
1459468800000 | 2965.7 |
1459728000000 | 2971.23 |
1459814400000 | 2925.29 |
1459900800000 | 2936.4 |
1459987200000 | 2933.26 |
1460073600000 | 2974.99 |
1460332800000 | 2980.15 |
1460419200000 | 2979.06 |
1460505600000 | 3021.46 |
1460592000000 | 3014.81 |
1460678400000 | 2997.31 |
1460937600000 | 3016.38 |
1461024000000 | 3072.9 |
1461110400000 | 3070.68 |
1461196800000 | 3026.87 |
1461283200000 | 2998.38 |
1461542400000 | 2998.92 |
1461628800000 | 3009.83 |
1461715200000 | 3017.97 |
1461801600000 | 3052.24 |
1461888000000 | 3034.2 |
1462147200000 | 3047.22 |
1462233600000 | 3014.33 |
1462320000000 | 2996.01 |
1462406400000 | 2970.49 |
1462492800000 | 2980.62 |
1462752000000 | 2982.84 |
1462838400000 | 3011.41 |
1462924800000 | 3025.83 |
1463011200000 | 2984.33 |
1463097600000 | 2959.99 |
1463356800000 | 2969.48 |
1463443200000 | 2960.24 |
1463529600000 | 2955.72 |
1463616000000 | 2915.92 |
1463702400000 | 2948.67 |
1463961600000 | 2943.53 |
1464048000000 | 2987.14 |
1464134400000 | 3005.28 |
1464220800000 | 3002.96 |
1464307200000 | 2995.23 |
1464566400000 | 3005.1 |
1464652800000 | 3001.09 |
1464739200000 | 3038.66 |
1464825600000 | 3047.97 |
1464912000000 | 3067.16 |
1465171200000 | 3094.33 |
1465257600000 | 3115.2 |
1465344000000 | 3098.1 |
1465430400000 | 3047.17 |
1465516800000 | 2960.66 |
1465776000000 | 2912.92 |
1465862400000 | 2832.95 |
1465948800000 | 2838 |
1466035200000 | 2791.58 |
1466121600000 | 2838.04 |
1466380800000 | 2947.27 |
1466467200000 | 2941.71 |
1466553600000 | 2939.05 |
1466640000000 | 3019.64 |
1466726400000 | 2791.62 |
1466985600000 | 2629.95 |
1467072000000 | 2705.04 |
1467158400000 | 2796.11 |
1467244800000 | 2848.04 |
1467331200000 | 2842.16 |
1467590400000 | 2812.62 |
1467676800000 | 2745.72 |
1467763200000 | 2679.58 |
1467849600000 | 2701.52 |
1467936000000 | 2743.13 |
1468195200000 | 2814.98 |
1468281600000 | 2866.63 |
1468368000000 | 2888.2 |
1468454400000 | 2910.28 |
1468540800000 | 2893.1 |
1468800000000 | 2896.42 |
1468886400000 | 2882.45 |
1468972800000 | 2910.46 |
1469059200000 | 2904.39 |
1469145600000 | 2896.19 |
1469404800000 | 2912.23 |
1469491200000 | 2885.4 |
1469577600000 | 2899.52 |
1469664000000 | 2908.22 |
1469750400000 | 2956.72 |
1470009600000 | 2951.78 |
1470096000000 | 2956.43 |
1470182400000 | 2937.25 |
1470268800000 | 2945.1 |
1470355200000 | 2955.23 |
1470614400000 | 2968.74 |
1470700800000 | 3025.43 |
1470787200000 | 3046.62 |
1470873600000 | 3056.17 |
1470960000000 | 3056.49 |
1471219200000 | 3057.49 |
1471305600000 | 3055.89 |
1471392000000 | 3044.6 |
1471478400000 | 3142.96 |
1471564800000 | 3098.95 |
1471824000000 | 3126.54 |
1471910400000 | 3175.11 |
1471996800000 | 3158.57 |
1472083200000 | 3122.24 |
1472169600000 | 3161.31 |
1472428800000 | 3125.92 |
1472515200000 | 3156.15 |
1472601600000 | 3157.44 |
1472688000000 | 3173.63 |
1472774400000 | 3210.42 |
1473033600000 | 3212.12 |
1473120000000 | 3221.44 |
1473206400000 | 3245.67 |
1473292800000 | 3243.58 |
1473379200000 | 3197.27 |
1473638400000 | 3153.8 |
1473724800000 | 3138.64 |
1473811200000 | 3132.95 |
1473897600000 | 3128.57 |
1473984000000 | 3084.4 |
1474243200000 | 3126.78 |
1474329600000 | 3121.48 |
1474416000000 | 3132.33 |
1474502400000 | 3192.17 |
1474588800000 | 3177.07 |
1474848000000 | 3145.64 |
1474934400000 | 3108.1 |
1475020800000 | 3152.03 |
1475107200000 | 3129.18 |
1475193600000 | 3133.72 |
1475452800000 | 3124.07 |
1475539200000 | 3133.56 |
1475625600000 | 3145.6 |
1475712000000 | 3136.73 |
1475798400000 | 3079.88 |
1476057600000 | 3087.23 |
1476144000000 | 3031.81 |
1476230400000 | 3020.71 |
1476316800000 | 3004.46 |
1476403200000 | 3041.85 |
1476662400000 | 3015.55 |
1476748800000 | 3046.32 |
1476835200000 | 3060.98 |
1476921600000 | 3051.99 |
1477008000000 | 3041.13 |
1477267200000 | 3051.77 |
1477353600000 | 3044.92 |
1477440000000 | 3029.78 |
1477526400000 | 3022.86 |
1477612800000 | 3006.56 |
1477872000000 | 2989.03 |
1477958400000 | 2975.03 |
1478044800000 | 2936.46 |
1478131200000 | 2886.99 |
1478217600000 | 2887.75 |
1478476800000 | 2897.34 |
1478563200000 | 2915.52 |
1478649600000 | 2911.01 |
1478736000000 | 2892.4 |
1478822400000 | 2869.01 |
1479081600000 | 2834.96 |
1479168000000 | 2858.14 |
1479254400000 | 2858.6 |
1479340800000 | 2889.92 |
1479427200000 | 2866.58 |
1479686400000 | 2898.69 |
1479772800000 | 2917.35 |
1479859200000 | 2899.22 |
1479945600000 | 2914.8 |
1480032000000 | 2936.72 |
1480291200000 | 2901.57 |
1480377600000 | 2913.13 |
1480464000000 | 2913.2 |
1480550400000 | 2868.9 |
1480636800000 | 2855.49 |
1480896000000 | 2905.34 |
1480982400000 | 2928.32 |
1481068800000 | 2959.52 |
1481155200000 | 2935.7 |
1481241600000 | 2940.94 |
1481500800000 | 2947.97 |
1481587200000 | 2981.8 |
1481673600000 | 2980.95 |
1481760000000 | 2941.24 |
1481846400000 | 2945.54 |
1482105600000 | 2953.82 |
1482192000000 | 2957.85 |
1482278400000 | 2985.62 |
1482364800000 | 2975.34 |
1482451200000 | 3011.93 |
1482710400000 | 3011.93 |
1482796800000 | 3019.65 |
1482883200000 | 2983.07 |
1482969600000 | 3010.85 |
1483056000000 | 3024.44 |
1483315200000 | 3052.55 |
1483401600000 | 3012.35 |
1483488000000 | 3051.35 |
1483574400000 | 3076.03 |
1483660800000 | 3094.89 |
1483920000000 | 3091.43 |
1484006400000 | 3089.76 |
1484092800000 | 3074.62 |
1484179200000 | 3101.92 |
1484265600000 | 3126.38 |
1484524800000 | 3094.17 |
1484611200000 | 3106.12 |
1484697600000 | 3105.68 |
1484784000000 | 3084.21 |
1484870400000 | 3122.5 |
1485129600000 | 3112.19 |
1485216000000 | 3123.42 |
1485302400000 | 3168.99 |
1485388800000 | 3162.12 |
1485475200000 | 3165.87 |
1485734400000 | 3135.37 |
1485820800000 | 3149.22 |
1485907200000 | 3145.21 |
1485993600000 | 3172.08 |
1486080000000 | 3174.14 |
1486339200000 | 3132.67 |
1486425600000 | 3145.41 |
1486512000000 | 3121.95 |
1486598400000 | 3141.76 |
1486684800000 | 3128.22 |
1486944000000 | 3158.73 |
1487030400000 | 3167.38 |
1487116800000 | 3155.5 |
1487203200000 | 3145.24 |
1487289600000 | 3115.92 |
1487548800000 | 3112.31 |
1487635200000 | 3108.72 |
1487721600000 | 3112.69 |
1487808000000 | 3117.65 |
1487894400000 | 3100.99 |
1488153600000 | 3130.11 |
1488240000000 | 3155.57 |
1488326400000 | 3166.66 |
1488412800000 | 3154.01 |
1488499200000 | 3178.14 |
1488758400000 | 3174.43 |
1488844800000 | 3163.39 |
1488931200000 | 3143.47 |
1489017600000 | 3192.07 |
1489104000000 | 3217.07 |
1489363200000 | 3246.01 |
1489449600000 | 3229.57 |
1489536000000 | 3219.33 |
1489622400000 | 3256.38 |
1489708800000 | 3268.14 |
1489968000000 | 3266.72 |
1490054400000 | 3262.42 |
1490140800000 | 3178.83 |
1490227200000 | 3188.13 |
1490313600000 | 3167.08 |
1490572800000 | 3169.03 |
1490659200000 | 3182.67 |
1490745600000 | 3140.11 |
1490832000000 | 3158.09 |
1490918400000 | 3148.97 |
1491177600000 | 3132.05 |
1491264000000 | 3133.13 |
1491350400000 | 3126.95 |
1491436800000 | 3116.75 |
1491523200000 | 3108.35 |
1491782400000 | 3114.11 |
1491868800000 | 3126.37 |
1491955200000 | 3147.73 |
1492041600000 | 3141.98 |
1492128000000 | 3141.98 |
1492387200000 | 3153.36 |
1492473600000 | 3115.79 |
1492560000000 | 3143.7 |
1492646400000 | 3168.74 |
1492732800000 | 3146.4 |
1492992000000 | 3278.91 |
1493078400000 | 3286.22 |
1493164800000 | 3270.78 |
1493251200000 | 3264.04 |
1493337600000 | 3248.2 |
1493596800000 | 3256.55 |
1493683200000 | 3300.19 |
1493769600000 | 3294.78 |
1493856000000 | 3352.94 |
1493942400000 | 3401.84 |
1494201600000 | 3387.28 |
1494288000000 | 3373.81 |
1494374400000 | 3345.72 |
1494460800000 | 3296.59 |
1494547200000 | 3316.35 |
1494806400000 | 3375.06 |
1494892800000 | 3400.41 |
1494979200000 | 3365.97 |
1495065600000 | 3366.72 |
1495152000000 | 3403.07 |
1495411200000 | 3459.82 |
1495497600000 | 3438.55 |
1495584000000 | 3407.7 |
1495670400000 | 3394.45 |
1495756800000 | 3383.9 |
1496016000000 | 3397.57 |
1496102400000 | 3380.89 |
1496188800000 | 3390.94 |
1496275200000 | 3412.12 |
1496361600000 | 3418.08 |
1496620800000 | 3380.15 |
1496707200000 | 3347.61 |
1496793600000 | 3356.29 |
1496880000000 | 3351.18 |
1496966400000 | 3384.17 |
1497225600000 | 3378.06 |
1497312000000 | 3405.81 |
1497398400000 | 3442.28 |
1497484800000 | 3379 |
1497571200000 | 3430.45 |
1497830400000 | 3450.79 |
1497916800000 | 3425.24 |
1498003200000 | 3418.07 |
1498089600000 | 3402.28 |
1498176000000 | 3362.73 |
1498435200000 | 3363.66 |
1498521600000 | 3359.57 |
1498608000000 | 3354.2 |
1498694400000 | 3383.03 |
1498780800000 | 3368.07 |
1499040000000 | 3408.51 |
1499126400000 | 3404.2 |
1499212800000 | 3396.27 |
1499299200000 | 3417.14 |
1499385600000 | 3423.37 |
1499644800000 | 3432.54 |
1499731200000 | 3425.7 |
1499817600000 | 3441.98 |
1499904000000 | 3464.98 |
1499990400000 | 3486.31 |
1500249600000 | 3483.13 |
1500336000000 | 3477.23 |
1500422400000 | 3486.14 |
1500508800000 | 3537.53 |
1500595200000 | 3521.04 |
1500854400000 | 3457.25 |
1500940800000 | 3489.11 |
1501027200000 | 3491.48 |
1501113600000 | 3502.28 |
1501200000000 | 3499.72 |
1501459200000 | 3520.55 |
1501545600000 | 3568.42 |
1501632000000 | 3571.39 |
1501718400000 | 3586.43 |
1501804800000 | 3574.79 |
1502064000000 | 3589.47 |
1502150400000 | 3587.3 |
1502236800000 | 3546.39 |
1502323200000 | 3551.81 |
1502409600000 | 3514.07 |
1502668800000 | 3539.38 |
1502755200000 | 3546.79 |
1502841600000 | 3581.88 |
1502928000000 | 3588.72 |
1503014400000 | 3543.99 |
1503273600000 | 3537.04 |
1503360000000 | 3562.61 |
1503446400000 | 3561.29 |
1503532800000 | 3569.11 |
1503619200000 | 3583.04 |
1503878400000 | 3581.8 |
1503964800000 | 3539.29 |
1504051200000 | 3521.16 |
1504137600000 | 3537.63 |
1504224000000 | 3566.66 |
1504483200000 | 3532.27 |
1504569600000 | 3521.58 |
1504656000000 | 3536 |
1504742400000 | 3558.71 |
1504828800000 | 3571.37 |
1505088000000 | 3618.45 |
1505174400000 | 3656.86 |
1505260800000 | 3647.69 |
1505347200000 | 3617.43 |
1505433600000 | 3620.44 |
1505692800000 | 3647.31 |
1505779200000 | 3655.05 |
1505865600000 | 3663.39 |
1505952000000 | 3666.08 |
1506038400000 | 3685.29 |
1506297600000 | 3643.25 |
1506384000000 | 3612.92 |
1506470400000 | 3627.12 |
1506556800000 | 3674.36 |
1506643200000 | 3694.13 |
1506902400000 | 3682.62 |
1506988800000 | 3690.43 |
1507075200000 | 3682.79 |
1507161600000 | 3651.65 |
1507248000000 | 3651.43 |
1507507200000 | 3679.39 |
1507593600000 | 3715.08 |
1507680000000 | 3714.58 |
1507766400000 | 3728.73 |
1507852800000 | 3739.58 |
1508112000000 | 3729.24 |
1508198400000 | 3717.3 |
1508284800000 | 3746.75 |
1508371200000 | 3778.54 |
1508457600000 | 3787.2 |
1508716800000 | 3772.14 |
1508803200000 | 3743.43 |
1508889600000 | 3737.85 |
1508976000000 | 3762.99 |
1509062400000 | 3732.54 |
1509321600000 | 3740.95 |
1509408000000 | 3755.21 |
1509494400000 | 3755.9 |
1509580800000 | 3785.68 |
1509667200000 | 3774.83 |
1509926400000 | 3755.14 |
1510012800000 | 3753.42 |
1510099200000 | 3760.58 |
1510185600000 | 3777.46 |
1510272000000 | 3776 |
1510531200000 | 3740.17 |
1510617600000 | 3771.37 |
1510704000000 | 3785.72 |
1510790400000 | 3805.92 |
1510876800000 | 3803.9 |
1511136000000 | 3816.08 |
1511222400000 | 3839.78 |
1511308800000 | 3833.53 |
1511395200000 | 3852.37 |
1511481600000 | 3872.15 |
1511740800000 | 3852.36 |
1511827200000 | 3884.3 |
1511913600000 | 3895.52 |
1512000000000 | 3949.4 |
1512086400000 | 3887.22 |
1512345600000 | 3941.56 |
1512432000000 | 3934.81 |
1512518400000 | 3925.31 |
1512604800000 | 3933.97 |
1512691200000 | 3926.72 |
1512950400000 | 3948.2 |
1513036800000 | 4000.47 |
1513123200000 | 4035.18 |
1513209600000 | 4029.96 |
1513296000000 | 4027.79 |
1513555200000 | 4080.44 |
1513641600000 | 4075.09 |
1513728000000 | 4066.24 |
1513814400000 | 4058.61 |
1513900800000 | 4041.05 |
1514160000000 | 4041.05 |
1514246400000 | 4051.63 |
1514332800000 | 4058.16 |
1514419200000 | 4079.29 |
1514505600000 | 4072.38 |
1514851200000 | 4087.62 |
1514937600000 | 4115.11 |
1515024000000 | 4158.16 |
1515110400000 | 4188.2 |
1515369600000 | 4174.76 |
1515456000000 | 4197.01 |
1515542400000 | 4211.94 |
1515628800000 | 4222.77 |
1515715200000 | 4255.5 |
1515974400000 | 4305.49 |
1516060800000 | 4303.14 |
1516147200000 | 4301.9 |
1516233600000 | 4305.79 |
1516320000000 | 4331.64 |
1516579200000 | 4365.94 |
1516665600000 | 4373.91 |
1516752000000 | 4402.61 |
1516838400000 | 4416.76 |
1516924800000 | 4409.17 |
1517184000000 | 4384.28 |
1517270400000 | 4369.35 |
1517356800000 | 4368.25 |
1517443200000 | 4369.04 |
1517529600000 | 4314.96 |
1517788800000 | 4262.42 |
1517875200000 | 4118.63 |
1517961600000 | 4192.44 |
1518048000000 | 4113.2 |
1518134400000 | 4053.5 |
1518393600000 | 4103.59 |
1518480000000 | 4115.79 |
1518566400000 | 4211.3 |
1518652800000 | 4287.14 |
1518739200000 | 4312.05 |
1518998400000 | 4274.06 |
1519084800000 | 4293.49 |
1519171200000 | 4358.86 |
1519257600000 | 4318.73 |
1519344000000 | 4323.51 |
1519603200000 | 4319.85 |
1519689600000 | 4326.51 |
1519776000000 | 4305.45 |
1519862400000 | 4213.47 |
1519948800000 | 4155.14 |
1520208000000 | 4215.46 |
1520294400000 | 4246.91 |
1520380800000 | 4253.79 |
1520467200000 | 4252.97 |
1520553600000 | 4255.02 |
1520812800000 | 4259.09 |
1520899200000 | 4241.11 |
1520985600000 | 4216.13 |
1521072000000 | 4257.23 |
1521158400000 | 4252.66 |
1521417600000 | 4242.49 |
1521504000000 | 4265.55 |
1521590400000 | 4262.25 |
1521676800000 | 4205.34 |
1521763200000 | 4183.57 |
1522022400000 | 4188.35 |
1522108800000 | 4239.11 |
1522195200000 | 4253.43 |
1522281600000 | 4243.21 |
1522368000000 | 4243.21 |
1522627200000 | 4247 |
1522713600000 | 4222.79 |
1522800000000 | 4196.79 |
1522886400000 | 4258.16 |
1522972800000 | 4275.15 |
1523232000000 | 4315.55 |
1523318400000 | 4389.47 |
1523404800000 | 4381.76 |
1523491200000 | 4439.49 |
1523577600000 | 4432.18 |
1523836800000 | 4447.21 |
1523923200000 | 4473.17 |
1524009600000 | 4529.43 |
1524096000000 | 4529.76 |
1524182400000 | 4489.4 |
1524441600000 | 4498.42 |
1524528000000 | 4509.74 |
1524614400000 | 4435.36 |
1524700800000 | 4461.94 |
1524787200000 | 4455.09 |
1525046400000 | 4461.18 |
1525132800000 | 4427.02 |
1525219200000 | 4406.08 |
1525305600000 | 4353.46 |
1525392000000 | 4373.37 |
1525651200000 | 4382.38 |
1525737600000 | 4382.09 |
1525824000000 | 4360.16 |
1525910400000 | 4375.4 |
1525996800000 | 4409.33 |
1526256000000 | 4410.17 |
1526342400000 | 4414.22 |
1526428800000 | 4377.58 |
1526515200000 | 4392.33 |
1526601600000 | 4381.99 |
1526860800000 | 4414.21 |
1526947200000 | 4411.85 |
1527033600000 | 4334.1 |
1527120000000 | 4325.57 |
1527206400000 | 4318.08 |
1527465600000 | 4293.15 |
1527552000000 | 4174.05 |
1527638400000 | 4201.61 |
1527724800000 | 4220.51 |
1527811200000 | 4266.28 |
1528070400000 | 4303.47 |
1528156800000 | 4297.2 |
1528243200000 | 4331.1 |
1528329600000 | 4368.05 |
1528416000000 | 4330.29 |
1528675200000 | 4387.01 |
1528761600000 | 4352.04 |
1528848000000 | 4353.98 |
1528934400000 | 4337.78 |
1529020800000 | 4267.09 |
1529280000000 | 4264.36 |
1529366400000 | 4237.26 |
1529452800000 | 4190.97 |
1529539200000 | 4187.43 |
1529625600000 | 4251.13 |
1529884800000 | 4174.02 |
1529971200000 | 4145.36 |
1530057600000 | 4137.67 |
1530144000000 | 4077.15 |
1530230400000 | 4175.98 |
1530489600000 | 4124.83 |
1530576000000 | 4162.78 |
1530662400000 | 4143.35 |
1530748800000 | 4210.08 |
1530835200000 | 4229.08 |
1531094400000 | 4263.83 |
1531180800000 | 4283.88 |
1531267200000 | 4248.16 |
1531353600000 | 4271.62 |
1531440000000 | 4298.61 |
1531699200000 | 4324.14 |
1531785600000 | 4351.92 |
1531872000000 | 4379.97 |
1531958400000 | 4367.48 |
1532044800000 | 4372.76 |
1532304000000 | 4369.31 |
1532390400000 | 4408.09 |
1532476800000 | 4398.39 |
1532563200000 | 4426.74 |
1532649600000 | 4439.2 |
1532908800000 | 4467 |
1532995200000 | 4487.67 |
1533081600000 | 4444.74 |
1533168000000 | 4432.35 |
1533254400000 | 4464.64 |
1533513600000 | 4454.76 |
1533600000000 | 4490.22 |
1533686400000 | 4513.76 |
1533772800000 | 4508.25 |
1533859200000 | 4382.56 |
1534118400000 | 4375.96 |
1534204800000 | 4369.31 |
1534291200000 | 4303.66 |
1534377600000 | 4403.39 |
1534464000000 | 4345.6 |
1534723200000 | 4380.48 |
1534809600000 | 4425.43 |
1534896000000 | 4479.25 |
1534982400000 | 4448.8 |
1535068800000 | 4484.95 |
1535328000000 | 4542.58 |
1535414400000 | 4576.5 |
1535500800000 | 4573.64 |
1535587200000 | 4547.08 |
1535673600000 | 4501.13 |
1535932800000 | 4520.11 |
1536019200000 | 4458.51 |
1536105600000 | 4442.72 |
1536192000000 | 4411.6 |
1536278400000 | 4400.99 |
1536537600000 | 4407.56 |
1536624000000 | 4409.05 |
1536710400000 | 4442.22 |
1536796800000 | 4436.16 |
1536883200000 | 4470.8 |
1537142400000 | 4474.02 |
1537228800000 | 4484.44 |
1537315200000 | 4471.7 |
1537401600000 | 4546.34 |
1537488000000 | 4571.07 |
1537747200000 | 4550.29 |
1537833600000 | 4601.43 |
1537920000000 | 4582.27 |
1538006400000 | 4555.81 |
1538092800000 | 4491.36 |
1538352000000 | 4506.4 |
1538438400000 | 4457.28 |
1538524800000 | 4477.72 |
1538611200000 | 4422.28 |
1538697600000 | 4404.08 |
1538956800000 | 4332.71 |
1539043200000 | 4332.42 |
1539129600000 | 4289.11 |
1539216000000 | 4193.63 |
1539302400000 | 4183.81 |
1539561600000 | 4216.3 |
1539648000000 | 4296.46 |
1539734400000 | 4267.68 |
1539820800000 | 4254.01 |
1539907200000 | 4258.37 |
1540166400000 | 4231.12 |
1540252800000 | 4112.78 |
1540339200000 | 4095.97 |
1540425600000 | 4122.25 |
1540512000000 | 4069.08 |
1540771200000 | 4112.36 |
1540857600000 | 4102.26 |
1540944000000 | 4126.3 |
1541030400000 | 4137.53 |
1541116800000 | 4174.26 |
1541376000000 | 4171.47 |
1541462400000 | 4165.71 |
1541548800000 | 4216.35 |
1541635200000 | 4229.98 |
1541721600000 | 4224 |
1541980800000 | 4157.32 |
1542067200000 | 4192.93 |
1542153600000 | 4185.94 |
1542240000000 | 4179.72 |
1542326400000 | 4189.47 |
1542585600000 | 4186.36 |
1542672000000 | 4063.65 |
1542758400000 | 4101.39 |
1542844800000 | 4064.23 |
1542931200000 | 4064.13 |
1543190400000 | 4141.07 |
1543276800000 | 4116.52 |
1543363200000 | 4103.63 |
1543449600000 | 4172.92 |
1543536000000 | 4161.51 |
1543795200000 | 4185.85 |
1543881600000 | 4172.92 |
1543968000000 | 4121.03 |
1544054400000 | 3979.68 |
1544140800000 | 4029.68 |
1544400000000 | 3942.09 |
1544486400000 | 3960.82 |
1544572800000 | 4036.84 |
1544659200000 | 3998.84 |
1544745600000 | 3979.52 |
1545004800000 | 3937.18 |
1545091200000 | 3911.9 |
1545177600000 | 3949.82 |
1545264000000 | 3879.84 |
1545350400000 | 3862.71 |
1545609600000 | 3824.63 |
1545696000000 | 3824.63 |
1545782400000 | 3822.62 |
1545868800000 | 3770.92 |
1545955200000 | 3852.61 |
1546214400000 | 3901.17 |
1546387200000 | 3835.55 |
1546473600000 | 3807.02 |
1546560000000 | 3919.7 |
1546819200000 | 3946.36 |
1546905600000 | 3969.71 |
1546992000000 | 4030.52 |
1547078400000 | 4059.41 |
1547164800000 | 4058.56 |
1547424000000 | 4035.54 |
1547510400000 | 4045.94 |
1547596800000 | 4069.03 |
1547683200000 | 4066.76 |
1547769600000 | 4131.73 |
1548028800000 | 4138.98 |
1548115200000 | 4128 |
1548201600000 | 4118.43 |
1548288000000 | 4126.98 |
1548374400000 | 4170.46 |
1548633600000 | 4170.56 |
1548720000000 | 4188.99 |
1548806400000 | 4222.66 |
1548892800000 | 4228.82 |
1548979200000 | 4264.78 |
1549238400000 | 4256.07 |
1549324800000 | 4311.47 |
1549411200000 | 4304.35 |
1549497600000 | 4234.98 |
1549584000000 | 4196.93 |
1549843200000 | 4215.07 |
1549929600000 | 4274.29 |
1550016000000 | 4256.97 |
1550102400000 | 4317.41 |
1550188800000 | 4385.24 |
1550448000000 | 4426.65 |
1550534400000 | 4396.49 |
1550620800000 | 4406.14 |
1550707200000 | 4423.03 |
1550793600000 | 4426.45 |
1551052800000 | 4449.14 |
1551139200000 | 4464.16 |
1551225600000 | 4478.09 |
1551312000000 | 4496.33 |
1551398400000 | 4521.91 |
1551657600000 | 4504.98 |
1551744000000 | 4473.12 |
1551830400000 | 4469.13 |
1551916800000 | 4432.02 |
1552003200000 | 4381.14 |
1552262400000 | 4412.95 |
1552348800000 | 4427.37 |
1552435200000 | 4470.53 |
1552521600000 | 4503.53 |
1552608000000 | 4566.93 |
1552867200000 | 4591.85 |
1552953600000 | 4604.33 |
1553040000000 | 4534.52 |
1553126400000 | 4519.58 |
1553212800000 | 4400.17 |
1553472000000 | 4421.54 |
1553558400000 | 4420 |
1553644800000 | 4422.24 |
1553731200000 | 4409.2 |
1553817600000 | 4449.32 |
1554076800000 | 4488.12 |
1554163200000 | 4486.65 |
1554249600000 | 4547.99 |
1554336000000 | 4522.36 |
1554422400000 | 4538.5 |
1554681600000 | 4541.59 |
1554768000000 | 4535.84 |
1554854400000 | 4556.85 |
1554940800000 | 4592.56 |
1555027200000 | 4615.44 |
1555286400000 | 4639.96 |
1555372800000 | 4656.89 |
1555459200000 | 4696.96 |
1555545600000 | 4664.59 |
1555632000000 | 4664.59 |
1555891200000 | 4669.36 |
1555977600000 | 4639.4 |
1556064000000 | 4628.43 |
1556150400000 | 4601.91 |
1556236800000 | 4623.33 |
1556496000000 | 4630.7 |
1556582400000 | 4652.12 |
1556668800000 | 4666.03 |
1556755200000 | 4603.86 |
1556841600000 | 4585.67 |
1557100800000 | 4560.49 |
1557187200000 | 4557.84 |
1557273600000 | 4566.19 |
1557360000000 | 4485.69 |
1557446400000 | 4520.75 |
1557705600000 | 4453.36 |
1557792000000 | 4494.68 |
1557878400000 | 4498.14 |
1557964800000 | 4564.31 |
1558051200000 | 4531.28 |
1558310400000 | 4539.48 |
1558396800000 | 4572.33 |
1558483200000 | 4560.26 |
1558569600000 | 4456.6 |
1558656000000 | 4513.71 |
1558915200000 | 4532.52 |
1559001600000 | 4552.48 |
1559088000000 | 4448.38 |
1559174400000 | 4495.65 |
1559260800000 | 4469.67 |
1559520000000 | 4514.64 |
1559606400000 | 4554.03 |
1559692800000 | 4591.29 |
1559779200000 | 4610.94 |
1559865600000 | 4709.48 |
1560124800000 | 4708.47 |
1560211200000 | 4737.57 |
1560297600000 | 4751.33 |
1560384000000 | 4730.04 |
1560470400000 | 4688.21 |
1560729600000 | 4685.54 |
1560816000000 | 4721.99 |
1560902400000 | 4755.07 |
1560988800000 | 4803.35 |
1561075200000 | 4796.6 |
1561334400000 | 4822.03 |
1561420800000 | 4785.81 |
1561507200000 | 4768.37 |
1561593600000 | 4745.08 |
1561680000000 | 4770.43 |
1561939200000 | 4794.18 |
1562025600000 | 4792.59 |
1562112000000 | 4822.3 |
1562198400000 | 4833.21 |
1562284800000 | 4780.64 |
1562544000000 | 4763.45 |
1562630400000 | 4748.87 |
1562716800000 | 4738.51 |
1562803200000 | 4742.17 |
1562889600000 | 4764.7 |
1563148800000 | 4792 |
1563235200000 | 4798.83 |
1563321600000 | 4787.49 |
1563408000000 | 4759.22 |
1563494400000 | 4769.78 |
1563753600000 | 4771.77 |
1563840000000 | 4782.25 |
1563926400000 | 4786.26 |
1564012800000 | 4768.15 |
1564099200000 | 4748.77 |
1564358400000 | 4762.59 |
1564444800000 | 4683.4 |
1564531200000 | 4697.79 |
1564617600000 | 4739.83 |
1564704000000 | 4604.06 |
1564963200000 | 4529.72 |
1565049600000 | 4506.14 |
1565136000000 | 4542.37 |
1565222400000 | 4606.29 |
1565308800000 | 4574.49 |
1565568000000 | 4566.3 |
1565654400000 | 4574.83 |
1565740800000 | 4476.41 |
1565827200000 | 4418.44 |
1565913600000 | 4463.72 |
1566172800000 | 4515.76 |
1566259200000 | 4468.29 |
1566345600000 | 4519.97 |
1566432000000 | 4483.7 |
1566518400000 | 4474.15 |
1566777600000 | 4484.89 |
1566864000000 | 4519.83 |
1566950400000 | 4480.31 |
1567036800000 | 4532.91 |
1567123200000 | 4548.05 |
1567382400000 | 4554.91 |
1567468800000 | 4528.21 |
1567555200000 | 4607.48 |
1567641600000 | 4634.64 |
1567728000000 | 4629.51 |
1567987200000 | 4637.65 |
1568073600000 | 4615.68 |
1568160000000 | 4598.09 |
1568246400000 | 4631.64 |
1568332800000 | 4629.2 |
1568592000000 | 4529.99 |
1568678400000 | 4556.6 |
1568764800000 | 4595.07 |
1568851200000 | 4613.75 |
1568937600000 | 4589.15 |
1569196800000 | 4536.49 |
1569283200000 | 4560.84 |
1569369600000 | 4509.63 |
1569456000000 | 4569.23 |
1569542400000 | 4601.23 |
1569801600000 | 4594.77 |
1569888000000 | 4534.81 |
1569974400000 | 4456.95 |
1570060800000 | 4463.98 |
1570147200000 | 4526.44 |
1570406400000 | 4586.09 |
1570492800000 | 4526.98 |
1570579200000 | 4559.25 |
1570665600000 | 4607.65 |
1570752000000 | 4678.62 |
1571011200000 | 4629.96 |
1571097600000 | 4691.53 |
1571184000000 | 4662.39 |
1571270400000 | 4680.73 |
1571356800000 | 4706.76 |
1571616000000 | 4705.63 |
1571702400000 | 4743.25 |
1571788800000 | 4769.1 |
1571875200000 | 4781.52 |
1571961600000 | 4759.74 |
1572220800000 | 4787.46 |
1572307200000 | 4762.08 |
1572393600000 | 4789.72 |
1572480000000 | 4768.53 |
1572566400000 | 4757.49 |
1572825600000 | 4739.66 |
1572912000000 | 4754.07 |
1572998400000 | 4775.96 |
1573084800000 | 4785.72 |
1573171200000 | 4761.43 |
1573430400000 | 4761 |
1573516800000 | 4808.83 |
1573603200000 | 4779.13 |
1573689600000 | 4781.66 |
1573776000000 | 4823.74 |
1574035200000 | 4813.01 |
1574121600000 | 4802.61 |
1574208000000 | 4769.7 |
1574294400000 | 4742.81 |
1574380800000 | 4748.49 |
1574640000000 | 4749.94 |
1574726400000 | 4776.04 |
1574812800000 | 4797.64 |
1574899200000 | 4780.86 |
1574985600000 | 4777.07 |
1575244800000 | 4713.58 |
1575331200000 | 4679.2 |
1575417600000 | 4717.77 |
1575504000000 | 4713.43 |
1575590400000 | 4750.79 |
1575849600000 | 4750.53 |
1575936000000 | 4752.95 |
1576022400000 | 4730.48 |
1576108800000 | 4725.07 |
1576195200000 | 4728.21 |
1576454400000 | 4777.33 |
1576540800000 | 4794.38 |
1576627200000 | 4766.02 |
1576713600000 | 4768.26 |
1576800000000 | 4796.27 |
1577059200000 | 4775.6 |
1577145600000 | 4785.29 |
1577232000000 | 4785.29 |
1577318400000 | 4788.96 |
1577404800000 | 4804.73 |
1577664000000 | 4799.87 |
1577750400000 | 4792.25 |
1577923200000 | 4837.02 |
1578009600000 | 4792.25 |
1578268800000 | 4751.48 |
1578355200000 | 4763.63 |
1578441600000 | 4774.53 |
1578528000000 | 4806.85 |
1578614400000 | 4796.73 |
1578873600000 | 4788.54 |
1578960000000 | 4820.85 |
1579046400000 | 4810.38 |
1579132800000 | 4810.66 |
1579219200000 | 4820.18 |
1579478400000 | 4799.74 |
1579564800000 | 4787.89 |
1579651200000 | 4782.32 |
1579737600000 | 4733.92 |
1579824000000 | 4771.48 |
1580083200000 | 4664.57 |
1580169600000 | 4697.97 |
1580256000000 | 4667.84 |
1580342400000 | 4641.86 |
1580428800000 | 4613.88 |
1580688000000 | 4616.25 |
1580774400000 | 4671.74 |
1580860800000 | 4692.72 |
1580947200000 | 4696.07 |
1581033600000 | 4675.4 |
1581292800000 | 4642.62 |
1581379200000 | 4642.95 |
1581465600000 | 4690.9 |
1581552000000 | 4754.86 |
1581638400000 | 4747.24 |
1581897600000 | 4779.44 |
1581984000000 | 4715.98 |
1582070400000 | 4752.6 |
1582156800000 | 4756.77 |
1582243200000 | 4737.42 |
1582502400000 | 4570.48 |
1582588800000 | 4488.73 |
1582675200000 | 4544.13 |
1582761600000 | 4435.85 |
1582848000000 | 4245.09 |
1583107200000 | 4285.17 |
1583193600000 | 4362.9 |
1583280000000 | 4400.81 |
1583366400000 | 4356.38 |
1583452800000 | 4264.33 |
1583712000000 | 3983.51 |
1583798400000 | 3896.94 |
1583884800000 | 3878.62 |
1583971200000 | 3332.31 |
1584057600000 | 3353.2 |
1584316800000 | 3257.32 |
1584403200000 | 3365.76 |
1584489600000 | 3335.75 |
1584576000000 | 3473.58 |
1584662400000 | 3452.37 |
1584921600000 | 3350.41 |
1585008000000 | 3490.14 |
1585094400000 | 3583.71 |
1585180800000 | 3749.74 |
1585267200000 | 3647.49 |
1585526400000 | 3718.26 |
1585612800000 | 3766.29 |
1585699200000 | 3578.6 |
1585785600000 | 3600.7 |
1585872000000 | 3506.22 |
1586131200000 | 3587.15 |
1586217600000 | 3732.23 |
1586304000000 | 3728.98 |
1586390400000 | 3854.77 |
1586476800000 | 3854.77 |
1586736000000 | 3841.38 |
1586822400000 | 3835.54 |
1586908800000 | 3749.06 |
1586995200000 | 3707.21 |
1587081600000 | 3801.02 |
1587340800000 | 3789.51 |
1587427200000 | 3723.72 |
1587513600000 | 3751.38 |
1587600000000 | 3782.66 |
1587686400000 | 3756.92 |
1587945600000 | 3819.51 |
1588032000000 | 3899.59 |
1588118400000 | 4009.46 |
1588204800000 | 3991.95 |
1588291200000 | 4012.18 |
1588550400000 | 3880.23 |
1588636800000 | 3893.76 |
1588723200000 | 3811.48 |
1588809600000 | 3867.4 |
1588896000000 | 3911.72 |
1589155200000 | 3864.66 |
1589241600000 | 3894.19 |
1589328000000 | 3781.57 |
1589414400000 | 3698.13 |
1589500800000 | 3725.96 |
1589760000000 | 3900.54 |
1589846400000 | 3924.8 |
1589932800000 | 3954.86 |
1590019200000 | 3930.96 |
1590105600000 | 3924.64 |
1590364800000 | 3985.03 |
1590451200000 | 4051.88 |
1590537600000 | 4094.5 |
1590624000000 | 4204.38 |
1590710400000 | 4230.63 |
1590969600000 | 4258.08 |
1591056000000 | 4305.03 |
1591142400000 | 4436.43 |
1591228800000 | 4483.09 |
1591315200000 | 4518.16 |
1591574400000 | 4489.53 |
1591660800000 | 4474.53 |
1591747200000 | 4445.48 |
1591833600000 | 4274.06 |
1591920000000 | 4267.51 |
1592179200000 | 4254.47 |
1592265600000 | 4337.13 |
1592352000000 | 4344.38 |
1592438400000 | 4345.62 |
1592524800000 | 4294.77 |
1592784000000 | 4352.37 |
1592870400000 | 4458.12 |
1592956800000 | 4316.5 |
1593043200000 | 4326.5 |
1593129600000 | 4307.61 |
1593388800000 | 4363.97 |
1593475200000 | 4377.75 |
1593561600000 | 4421.4 |
1593648000000 | 4453.82 |
1593734400000 | 4463.14 |
1593993600000 | 4538.9 |
1594080000000 | 4529.06 |
1594166400000 | 4527.17 |
1594252800000 | 4469.74 |
1594339200000 | 4526.13 |
1594598400000 | 4580.84 |
1594684800000 | 4617.93 |
1594771200000 | 4651.91 |
1594857600000 | 4671.11 |
1594944000000 | 4629.77 |
1595203200000 | 4681.45 |
1595289600000 | 4717.31 |
1595376000000 | 4697.41 |
1595462400000 | 4657.88 |
1595548800000 | 4590.14 |
1595808000000 | 4622.61 |
1595894400000 | 4616.55 |
1595980800000 | 4631.45 |
1596067200000 | 4536.91 |
1596153600000 | 4516.12 |
1596412800000 | 4593.54 |
1596499200000 | 4595.92 |
1596585600000 | 4734.88 |
1596672000000 | 4681.51 |
1596758400000 | 4697.52 |
1597017600000 | 4730.31 |
1597104000000 | 4810.57 |
1597190400000 | 4889.59 |
1597276800000 | 4784.23 |
1597363200000 | 4728.44 |
1597622400000 | 4731.15 |
1597708800000 | 4735.86 |
1597795200000 | 4765.97 |
1597881600000 | 4689.9 |
1597968000000 | 4673.11 |
1598227200000 | 4760.71 |
1598313600000 | 4737.5 |
1598400000000 | 4763.56 |
1598486400000 | 4727.93 |
1598572800000 | 4748.12 |
1598832000000 | 4715.9 |
1598918400000 | 4736.58 |
1599004800000 | 4770.76 |
1599091200000 | 4738.2 |
1599177600000 | 4679.19 |
1599436800000 | 4762.22 |
1599523200000 | 4710.01 |
1599609600000 | 4832.26 |
1599696000000 | 4837.7 |
1599782400000 | 4827.73 |
1600041600000 | 4841.21 |
1600128000000 | 4837.57 |
1600214400000 | 4874.46 |
1600300800000 | 4843.09 |
1600387200000 | 4820.06 |
1600646400000 | 4668.72 |
1600732800000 | 4667.4 |
1600819200000 | 4695.06 |
1600905600000 | 4647.43 |
1600992000000 | 4629.19 |
1601251200000 | 4725.21 |
1601337600000 | 4752.41 |
1601424000000 | 4755.93 |
1601510400000 | 4796.45 |
1601596800000 | 4816.49 |
1601856000000 | 4882.63 |
1601942400000 | 4887.57 |
1602028800000 | 4873.15 |
1602115200000 | 4908.4 |
1602201600000 | 4970.68 |
1602460800000 | 5048.14 |
1602547200000 | 4994.11 |
1602633600000 | 5037.5 |
1602720000000 | 4951.34 |
1602806400000 | 5046.76 |
1603065600000 | 5059.72 |
1603152000000 | 5029.27 |
1603238400000 | 5024.31 |
1603324800000 | 4971.11 |
1603411200000 | 4964.94 |
1603670400000 | 4871.51 |
1603756800000 | 4855.96 |
1603843200000 | 4707.31 |
1603929600000 | 4658.81 |
1604016000000 | 4640.38 |
1604275200000 | 4718.01 |
1604361600000 | 4854.57 |
1604448000000 | 4928.09 |
1604534400000 | 5039.94 |
1604620800000 | 5035.99 |
1604880000000 | 4992.04 |
1604966400000 | 5015.77 |
1605052800000 | 5036.35 |
1605139200000 | 5095.21 |
1605225600000 | 5073.52 |
1605484800000 | 5032.84 |
1605571200000 | 5038.51 |
1605657600000 | 5058.86 |
1605744000000 | 5027.62 |
1605830400000 | 5064.82 |
1606089600000 | 4999.6 |
1606176000000 | 5031.62 |
1606262400000 | 5021.08 |
1606348800000 | 5017.73 |
1606435200000 | 5083.44 |
1606694400000 | 5088.05 |
1606780800000 | 5136.34 |
1606867200000 | 5145.86 |
1606953600000 | 5150.26 |
1607040000000 | 5149.07 |
1607299200000 | 5094.43 |
1607385600000 | 5082.38 |
1607472000000 | 5145.78 |
1607558400000 | 5075.13 |
1607644800000 | 5036.82 |
1607904000000 | 5041.11 |
1607990400000 | 5054.15 |
1608076800000 | 5100.43 |
1608163200000 | 5153.36 |
1608249600000 | 5203.9 |
1608508800000 | 5106.67 |
1608595200000 | 5137.32 |
1608681600000 | 5182.59 |
1608768000000 | 5226.68 |
1608854400000 | 5226.68 |
1609113600000 | 5287.76 |
1609200000000 | 5299.9 |
1609286400000 | 5296.82 |
1609372800000 | 5237.9 |
1609718400000 | 5350.15 |
1609804800000 | 5339.21 |
1609891200000 | 5373.43 |
1609977600000 | 5420.03 |
1610064000000 | 5457.77 |
1610323200000 | 5419.73 |
1610409600000 | 5383.06 |
1610496000000 | 5374.22 |
1610582400000 | 5348.51 |
1610668800000 | 5309.95 |
1610928000000 | 5262.07 |
1611014400000 | 5262.37 |
1611100800000 | 5269.85 |
1611187200000 | 5318.4 |
1611273600000 | 5291.45 |
1611532800000 | 5202.86 |
1611619200000 | 5210.87 |
1611705600000 | 5154.57 |
1611792000000 | 5176.91 |
1611878400000 | 5151.44 |
1612137600000 | 5195.27 |
1612224000000 | 5209.07 |
1612310400000 | 5201.67 |
1612396800000 | 5203.21 |
1612483200000 | 5201.89 |
1612742400000 | 5210.74 |
1612828800000 | 5240.67 |
1612915200000 | 5225 |
1613001600000 | 5275.18 |
1613088000000 | 5334.09 |
1613347200000 | 5357.39 |
1613433600000 | 5357.69 |
1613520000000 | 5304.8 |
1613606400000 | 5234.98 |
1613692800000 | 5322.74 |
1613952000000 | 5330.33 |
1614038400000 | 5282.51 |
1614124800000 | 5224.29 |
1614211200000 | 5309.78 |
1614297600000 | 5207.66 |
1614556800000 | 5246.73 |
1614643200000 | 5291.08 |
1614729600000 | 5326.74 |
1614816000000 | 5281.69 |
1614902400000 | 5178.92 |
1615161600000 | 5292.93 |
1615248000000 | 5348.78 |
1615334400000 | 5466.92 |
1615420800000 | 5473.88 |
1615507200000 | 5460.99 |
1615766400000 | 5441.67 |
1615852800000 | 5435.41 |
1615939200000 | 5419.96 |
1616025600000 | 5473.95 |
1616112000000 | 5447.66 |
1616371200000 | 5471.08 |
1616457600000 | 5421.71 |
1616544000000 | 5389.67 |
1616630400000 | 5373.96 |
1616716800000 | 5419.62 |
1616976000000 | 5424.49 |
1617062400000 | 5433.49 |
1617148800000 | 5424.26 |
1617235200000 | 5497.19 |
1617321600000 | 5497.19 |
1617580800000 | 5514.95 |
1617667200000 | 5552.65 |
1617753600000 | 5614.7 |
1617840000000 | 5626.22 |
1617926400000 | 5644.01 |
1618185600000 | 5636.1 |
1618272000000 | 5692.71 |
1618358400000 | 5702.47 |
1618444800000 | 5702.05 |
1618531200000 | 5775.78 |
1618790400000 | 5790.23 |
1618876800000 | 5746.41 |
1618963200000 | 5766.47 |
1619049600000 | 5757.34 |
1619136000000 | 5792.38 |
1619395200000 | 5775.75 |
1619481600000 | 5752.09 |
1619568000000 | 5751.77 |
1619654400000 | 5747.7 |
1619740800000 | 5716.67 |
1620000000000 | 5751.39 |
1620086400000 | 5659.48 |
1620172800000 | 5755.13 |
1620259200000 | 5794.35 |
1620345600000 | 5864.5 |
1620604800000 | 5884.69 |
1620691200000 | 5782.97 |
1620777600000 | 5726.85 |
1620864000000 | 5701.65 |
1620950400000 | 5778.03 |
1621209600000 | 5776.55 |
1621296000000 | 5834.86 |
1621382400000 | 5781.91 |
1621468800000 | 5823.88 |
1621555200000 | 5849.79 |
1621814400000 | 5868.24 |
1621900800000 | 5875.51 |
1621987200000 | 5828.61 |
1622073600000 | 5833.61 |
1622160000000 | 5849.93 |
1622419200000 | 5868.71 |
1622505600000 | 5892.03 |
1622592000000 | 5894.35 |
1622678400000 | 5858.22 |
1622764800000 | 5871.7 |
1623024000000 | 5866.58 |
1623110400000 | 5842.59 |
1623196800000 | 5867.76 |
1623283200000 | 5859.22 |
1623369600000 | 5829.78 |
1623628800000 | 5832.44 |
1623715200000 | 5861.05 |
1623801600000 | 5880.71 |
1623888000000 | 5783.58 |
1623974400000 | 5658.15 |
1624233600000 | 5733.8 |
1624320000000 | 5754.52 |
1624406400000 | 5740.29 |
1624492800000 | 5781.78 |
1624579200000 | 5798.5 |
1624838400000 | 5784.88 |
1624924800000 | 5809.24 |
1625011200000 | 5742.62 |
1625097600000 | 5771.36 |
1625184000000 | 5750.86 |
1625443200000 | 5789.28 |
1625529600000 | 5749.46 |
1625616000000 | 5805.55 |
1625702400000 | 5764.56 |
1625788800000 | 5803.34 |
1626048000000 | 5855 |
1626134400000 | 5883.7 |
1626220800000 | 5865.47 |
1626307200000 | 5798.45 |
1626393600000 | 5788.75 |
1626652800000 | 5714.95 |
1626739200000 | 5667.96 |
1626825600000 | 5693.74 |
1626912000000 | 5778.36 |
1626998400000 | 5824.5 |
1627257600000 | 5834.48 |
1627344000000 | 5850.55 |
1627430400000 | 5863.86 |
1627516800000 | 5933.1 |
1627603200000 | 5911.6 |
1627862400000 | 5936.17 |
1627948800000 | 5917.58 |
1628035200000 | 5918.08 |
1628121600000 | 5932.24 |
1628208000000 | 5912.71 |
1628467200000 | 5922.79 |
1628553600000 | 5919.86 |
1628640000000 | 5923.14 |
1628726400000 | 5963.85 |
1628812800000 | 6024.57 |
1629072000000 | 6016.86 |
1629158400000 | 5981.62 |
1629244800000 | 6018.2 |
1629331200000 | 5956.22 |
1629417600000 | 5957.68 |
1629676800000 | 6022.01 |
1629763200000 | 6069.28 |
1629849600000 | 6055.7 |
1629936000000 | 6051.87 |
1630022400000 | 6019.26 |
1630281600000 | 6055.83 |
1630368000000 | 6061.68 |
1630454400000 | 6106.61 |
1630540800000 | 6119.61 |
1630627200000 | 6093.64 |
1630886400000 | 6092.39 |
1630972800000 | 6071.16 |
1631059200000 | 6004.85 |
1631145600000 | 6021.62 |
1631232000000 | 6005.54 |
1631491200000 | 6011.67 |
1631577600000 | 6004.94 |
1631664000000 | 5931.11 |
1631750400000 | 5961.58 |
1631836800000 | 5895.42 |
1632096000000 | 5760.12 |
1632182400000 | 5784.48 |
1632268800000 | 5807.25 |
1632355200000 | 5838.17 |
1632441600000 | 5760.33 |
1632700800000 | 5692.46 |
1632787200000 | 5619.27 |
1632873600000 | 5616.97 |
1632960000000 | 5592.35 |
1633046400000 | 5568.35 |
1633305600000 | 5572.53 |
1633392000000 | 5609.68 |
1633478400000 | 5520.28 |
1633564800000 | 5611.56 |
1633651200000 | 5596.74 |
1633910400000 | 5556.44 |
1633996800000 | 5574.65 |
1634083200000 | 5574.85 |
1634169600000 | 5629.54 |
1634256000000 | 5697.98 |
1634515200000 | 5695.73 |
1634601600000 | 5720.67 |
1634688000000 | 5725.82 |
1634774400000 | 5744.66 |
1634860800000 | 5751.32 |
1635120000000 | 5704.07 |
1635206400000 | 5705.74 |
1635292800000 | 5675.94 |
1635379200000 | 5700.81 |
1635465600000 | 5597.8 |
1635724800000 | 5657.13 |
1635811200000 | 5698.64 |
1635897600000 | 5731.04 |
1635984000000 | 5731.24 |
1636070400000 | 5704.94 |
1636329600000 | 5708.22 |
1636416000000 | 5727.96 |
1636502400000 | 5691.46 |
1636588800000 | 5653.67 |
1636675200000 | 5693.62 |
1636934400000 | 5703.26 |
1637020800000 | 5682.89 |
1637107200000 | 5643.12 |
1637193600000 | 5632.65 |
1637280000000 | 5652.21 |
1637539200000 | 5632.82 |
1637625600000 | 5543.37 |
1637712000000 | 5513.26 |
1637798400000 | 5517.53 |
1637884800000 | 5393.58 |
1638144000000 | 5352.71 |
1638230400000 | 5264.84 |
1638316800000 | 5357.96 |
1638403200000 | 5305.48 |
1638489600000 | 5273.9 |
1638748800000 | 5321.19 |
1638835200000 | 5418.24 |
1638921600000 | 5428.37 |
1639008000000 | 5374.12 |
1639094400000 | 5371.38 |
1639353600000 | 5304.38 |
1639440000000 | 5283.02 |
1639526400000 | 5278.14 |
1639612800000 | 5343.68 |
1639699200000 | 5332.78 |
1639958400000 | 5258.05 |
1640044800000 | 5314.43 |
1640131200000 | 5367 |
1640217600000 | 5419.35 |
1640304000000 | 5439.18 |
1640563200000 | 5467.47 |
1640649600000 | 5502.11 |
1640736000000 | 5530.77 |
1640822400000 | 5526.99 |
1640908800000 | 5547.31 |
1641168000000 | 5535.41 |
1641254400000 | 5554.56 |
1641340800000 | 5553.23 |
1641427200000 | 5446.09 |
1641513600000 | 5479.68 |
1641772800000 | 5404.96 |
1641859200000 | 5458.57 |
1641945600000 | 5547.98 |
1642032000000 | 5589.38 |
1642118400000 | 5540.97 |
1642377600000 | 5540.5 |
1642464000000 | 5458.7 |
1642550400000 | 5456.98 |
1642636800000 | 5452.57 |
1642723200000 | 5335.6 |
1642982400000 | 5128.75 |
1643068800000 | 5135.05 |
1643155200000 | 5212.66 |
1643241600000 | 5199.9 |
1643328000000 | 5156.81 |
1643587200000 | 5243.83 |
1643673600000 | 5289.63 |
1643760000000 | 5369.05 |
1643846400000 | 5368.01 |
1643932800000 | 5320.68 |
1644192000000 | 5360.54 |
1644278400000 | 5376.09 |
1644364800000 | 5442.63 |
1644451200000 | 5465.14 |
1644537600000 | 5392.38 |
1644796800000 | 5243 |
1644883200000 | 5330.71 |
1644969600000 | 5333.12 |
1645056000000 | 5287.96 |
1645142400000 | 5226.37 |
1645401600000 | 5102.63 |
1645488000000 | 5075.46 |
1645574400000 | 5095.89 |
1645660800000 | 4820.12 |
1645747200000 | 4994.07 |
1646006400000 | 4979.09 |
1646092800000 | 4828.67 |
1646179200000 | 4861.7 |
1646265600000 | 4762.91 |
1646352000000 | 4546.87 |
1646611200000 | 4401.06 |
1646697600000 | 4278.15 |
1646784000000 | 4637.62 |
1646870400000 | 4513.89 |
1646956800000 | 4545.26 |
1647216000000 | 4648.54 |
1647302400000 | 4643.44 |
1647388800000 | 4810.94 |
1647475200000 | 4869.3 |
1647561600000 | 4865.82 |
1647820800000 | 4860.8 |
1647907200000 | 4892.18 |
1647993600000 | 4816.53 |
1648080000000 | 4792.12 |
1648166400000 | 4810.52 |
1648425600000 | 4818.06 |
1648512000000 | 5013.94 |
1648598400000 | 4984.26 |
1648684800000 | 4928.54 |
1648771200000 | 4923.71 |
1649030400000 | 4946.33 |
1649116800000 | 4957.65 |
1649203200000 | 4892.14 |
1649289600000 | 4886.55 |
1649376000000 | 4901.03 |
1649635200000 | 4882.77 |
1649721600000 | 4862.19 |
1649808000000 | 4849.22 |
1649894400000 | 4852.13 |
1649980800000 | 4852.13 |
1650240000000 | 4859.78 |
1650326400000 | 4807.52 |
1650412800000 | 4902.34 |
1650499200000 | 4935.43 |
1650585600000 | 4838.91 |
1650844800000 | 4748.1 |
1650931200000 | 4692.68 |
1651017600000 | 4637.31 |
1651104000000 | 4672.73 |
1651190400000 | 4716.94 |
1651449600000 | 4614.14 |
1651536000000 | 4666.34 |
1651622400000 | 4665.87 |
1651708800000 | 4598.38 |
1651795200000 | 4540.13 |
1652054400000 | 4468.77 |
1652140800000 | 4490.48 |
1652227200000 | 4519.12 |
1652313600000 | 4430.9 |
1652400000000 | 4511.79 |
1652659200000 | 4524.86 |
1652745600000 | 4648.45 |
1652832000000 | 4577.22 |
1652918400000 | 4531.94 |
1653004800000 | 4575.96 |
1653264000000 | 4674.56 |
1653350400000 | 4646.28 |
1653436800000 | 4649.87 |
1653523200000 | 4685.03 |
1653609600000 | 4742.66 |
1653868800000 | 4785.04 |
1653955200000 | 4708.07 |
1654041600000 | 4611.65 |
1654128000000 | 4661.73 |
1654214400000 | 4627.9 |
1654473600000 | 4712.09 |
1654560000000 | 4681.3 |
1654646400000 | 4628.84 |
1654732800000 | 4545 |
1654819200000 | 4446.6 |
1655078400000 | 4276.87 |
1655164800000 | 4191.62 |
1655251200000 | 4259.27 |
1655337600000 | 4179.95 |
1655424000000 | 4193.98 |
1655683200000 | 4245.05 |
1655769600000 | 4250.62 |
1655856000000 | 4237.96 |
1655942400000 | 4115.31 |
1656028800000 | 4249.52 |
1656288000000 | 4305.47 |
1656374400000 | 4274.58 |
1656460800000 | 4207.63 |
1656547200000 | 4195.92 |
1656633600000 | 4170.69 |
1656892800000 | 4195.8 |
1656979200000 | 4047.02 |
1657065600000 | 4092.15 |
1657152000000 | 4144.73 |
1657238400000 | 4173.37 |
1657497600000 | 4130.01 |
1657584000000 | 4129.14 |
1657670400000 | 4128.3 |
1657756800000 | 4049.06 |
1657843200000 | 4127.5 |
1658102400000 | 4211.36 |
1658188800000 | 4273.73 |
1658275200000 | 4255.32 |
1658361600000 | 4264.86 |
1658448000000 | 4316.27 |
1658707200000 | 4312.64 |
1658793600000 | 4217.98 |
1658880000000 | 4247.84 |
1658966400000 | 4300.52 |
1659052800000 | 4395.26 |
1659312000000 | 4412.25 |
1659398400000 | 4383.82 |
1659484800000 | 4424.71 |
1659571200000 | 4448.52 |
1659657600000 | 4408.28 |
1659916800000 | 4439.23 |
1660003200000 | 4430.4 |
1660089600000 | 4519.9 |
1660176000000 | 4493.89 |
1660262400000 | 4466.32 |
1660521600000 | 4440.01 |
1660608000000 | 4471.43 |
1660694400000 | 4412.76 |
1660780800000 | 4413.23 |
1660867200000 | 4385.57 |
1661126400000 | 4288.77 |
1661212800000 | 4265.11 |
1661299200000 | 4255.56 |
1661385600000 | 4261.23 |
1661472000000 | 4217.47 |
1661731200000 | 4208.65 |
1661817600000 | 4217.03 |
1661904000000 | 4150.51 |
1661990400000 | 4065.21 |
1662076800000 | 4166.33 |
1662336000000 | 4071.72 |
1662422400000 | 4096.4 |
1662508800000 | 4111.61 |
1662595200000 | 4152.23 |
1662681600000 | 4231.3 |
1662940800000 | 4348.89 |
1663027200000 | 4250.5 |
1663113600000 | 4193.3 |
1663200000000 | 4179.19 |
1663286400000 | 4175.64 |
1663545600000 | 4178.87 |
1663632000000 | 4116.78 |
1663718400000 | 4073.24 |
1663804800000 | 3967.15 |
1663891200000 | 3849.17 |
1664150400000 | 3816.94 |
1664236800000 | 3782.14 |
1664323200000 | 3787.82 |
1664409600000 | 3793.45 |
1664496000000 | 3862.79 |
1664755200000 | 3900.19 |
1664841600000 | 4090.26 |
1664928000000 | 4026.25 |
1665014400000 | 4007.89 |
1665100800000 | 3888.92 |
1665360000000 | 3856.82 |
1665446400000 | 3821.5 |
1665532800000 | 3725.47 |
1665619200000 | 3747.24 |
1665705600000 | 3765.09 |
1665964800000 | 3855.24 |
1666051200000 | 3920.46 |
1666137600000 | 3875.25 |
1666224000000 | 3898.23 |
1666310400000 | 3858.69 |
1666569600000 | 3954.31 |
1666656000000 | 4060.7 |
1666742400000 | 4069.18 |
1666828800000 | 4028.57 |
1666915200000 | 4008.62 |
1667174400000 | 3989.16 |
1667260800000 | 3945.54 |
1667347200000 | 3917.2 |
1667433600000 | 3798.65 |
1667520000000 | 3912.63 |
1667779200000 | 3973.23 |
1667865600000 | 4084.14 |
1667952000000 | 4045.82 |
1668038400000 | 4236.23 |
1668124800000 | 4276.91 |
1668384000000 | 4298.42 |
1668470400000 | 4332.02 |
1668556800000 | 4310.51 |
1668643200000 | 4245.4799 |
1668729600000 | 4298.5 |
1668988800000 | 4249.6 |
1669075200000 | 4284.45 |
1669161600000 | 4342.4399 |
1669248000000 | 4369.18 |
1669334400000 | 4387.4799 |
1669593600000 | 4344.93 |
1669680000000 | 4322.68 |
1669766400000 | 4324.89 |
1669852800000 | 4448.78 |
1669939200000 | 4461.35 |
1670198400000 | 4443.07 |
1670284800000 | 4409.86 |
1670371200000 | 4370.4399 |
1670457600000 | 4355.84 |
1670544000000 | 4407.9399 |
1670803200000 | 4374.87 |
1670889600000 | 4466.01 |
1670976000000 | 4468.13 |
1671062400000 | 4373.39 |
1671148800000 | 4287.54 |
1671408000000 | 4263.75 |
1671494400000 | 4247.84 |
1671580800000 | 4322.54 |
1671667200000 | 4291.66 |
1671753600000 | 4323.43 |
1672012800000 | 4323.43 |
1672099200000 | 4335.89 |
1672185600000 | 4282.03 |
1672272000000 | 4327.58 |
1672358400000 | 4252.75 |
1672617600000 | 4313.52 |
1672704000000 | 4298.27 |
1672790400000 | 4376.65 |
1672876800000 | 4329.6 |
1672963200000 | 4413.46 |
1673222400000 | 4508.16 |
1673308800000 | 4481.93 |
1673395200000 | 4518.28 |
1673481600000 | 4593.05 |
1673568000000 | 4629.14 |
1673827200000 | 4663.76 |
1673913600000 | 4608.7299 |
1674000000000 | 4668.24 |
1674086400000 | 4568.2 |
1674172800000 | 4620.16 |
1674432000000 | 4685.72 |
1674518400000 | 4700.4399 |
1674604800000 | 4658.57 |
1674691200000 | 4666.3 |
1674777600000 | 4678.9399 |
1675036800000 | 4725.37 |
1675123200000 | 4700.63 |
1675209600000 | 4772.75 |
1675296000000 | 4882 |
1675382400000 | 4852.61 |
1675641600000 | 4714.28 |
1675728000000 | 4693.01 |
1675814400000 | 4717.7299 |
1675900800000 | 4747.75 |
1675987200000 | 4671.12 |
1676246400000 | 4719.58 |
1676332800000 | 4725.4799 |
1676419200000 | 4764.95 |
1676505600000 | 4772.56 |
1676592000000 | 4740.6 |
1676851200000 | 4750.17 |
1676937600000 | 4706.03 |
1677024000000 | 4727.17 |
1677110400000 | 4700 |
1677196800000 | 4662.97 |
1677456000000 | 4742.83 |
1677542400000 | 4718.45 |
1677628800000 | 4710.21 |
1677715200000 | 4703.81 |
1677801600000 | 4749.7 |
1678060800000 | 4794.06 |
1678147200000 | 4717.02 |
1678233600000 | 4730.79 |
1678320000000 | 4768.87 |
1678406400000 | 4765.36 |
1678665600000 | 4687.71 |
1678752000000 | 4720.66 |
1678838400000 | 4503.11 |
1678924800000 | 4617.9 |
1679011200000 | 4596.65 |
1679270400000 | 4655.02 |
1679356800000 | 4747.38 |
1679443200000 | 4741.87 |
1679529600000 | 4767.74 |
1679616000000 | 4627.51 |
1679875200000 | 4695.83 |
1679961600000 | 4706.8 |
1680048000000 | 4801.11 |
1680134400000 | 4915.17 |
1680220800000 | 4932.32 |
1680480000000 | 4945.57 |
1680566400000 | 4986.57 |
1680652800000 | 4938.08 |
1680739200000 | 4979.81 |
1680825600000 | 4979.81 |
1681084800000 | 4941.52 |
1681171200000 | 5015.93 |
1681257600000 | 5041.14 |
1681344000000 | 5072.91 |
1681430400000 | 5024.58 |
1681689600000 | 4971.89 |
1681776000000 | 5022.64 |
1681862400000 | 5017.53 |
1681948800000 | 5033.88 |
1682035200000 | 5069.62 |
1682294400000 | 5194.04 |
1682380800000 | 5108.53 |
1682467200000 | 5049.9399 |
1682553600000 | 5054.11 |
1682640000000 | 5097.24 |
1682899200000 | 5069.77 |
1682985600000 | 4975.87 |
1683072000000 | 5035.58 |
1683158400000 | 4945.37 |
1683244800000 | 4969.04 |
1683504000000 | 4970.9799 |
1683590400000 | 4958.85 |
1683676800000 | 4979.42 |
1683763200000 | 4965.03 |
1683849600000 | 4955.27 |
1684108800000 | 4992.3 |
1684195200000 | 4984.74 |
1684281600000 | 4964.83 |
1684368000000 | 4988.45 |
1684454400000 | 5012.32 |
1684713600000 | 5024.39 |
1684800000000 | 4992.06 |
1684886400000 | 4903.22 |
1684972800000 | 4880.65 |
1685059200000 | 4963.6899 |
1685318400000 | 4961.06 |
1685404800000 | 4961.11 |
1685491200000 | 4869.43 |
1685577600000 | 4966.57 |
1685664000000 | 5029.03 |
1685923200000 | 5001.59 |
1686009600000 | 4994.45 |
1686096000000 | 4985 |
1686182400000 | 5048.43 |
1686268800000 | 5043.21 |
1686528000000 | 5068.06 |
1686614400000 | 5132.79 |
1686700800000 | 5161.93 |
1686787200000 | 5178.6 |
1686873600000 | 5185.15 |
1687132800000 | 5149.11 |
1687219200000 | 5133.01 |
1687305600000 | 5132.53 |
1687392000000 | 5153.56 |
1687478400000 | 5124.76 |
1687737600000 | 5133.25 |
1687824000000 | 5171.9799 |
1687910400000 | 5206.05 |
1687996800000 | 5209.03 |
1688083200000 | 5268.63 |
1688342400000 | 5238.26 |
1688428800000 | 5267.38 |
1688515200000 | 5216.31 |
1688601600000 | 5130.16 |
1688688000000 | 5141.49 |
1688947200000 | 5179 |
1689033600000 | 5176.1 |
1689120000000 | 5343.97 |
1689206400000 | 5430.4399 |
1689292800000 | 5478.51 |
1689552000000 | 5458.77 |
1689638400000 | 5470.99 |
1689724800000 | 5455.08 |
1689811200000 | 5409.08 |
1689897600000 | 5399.89 |
1690156800000 | 5336.4 |
1690243200000 | 5350.03 |
1690329600000 | 5351.34 |
1690416000000 | 5459.04 |
1690502400000 | 5484.6899 |
1690761600000 | 5460.41 |
1690848000000 | 5412.47 |
1690934400000 | 5346 |
1691020800000 | 5351.27 |
1691107200000 | 5434.21 |
1691366400000 | 5432.24 |
1691452800000 | 5370.51 |
1691539200000 | 5403.76 |
1691625600000 | 5454.91 |
1691712000000 | 5365.06 |
1691971200000 | 5367.2299 |
1692057600000 | 5350.76 |
1692144000000 | 5345.29 |
1692230400000 | 5299.85 |
1692316800000 | 5283.12 |
1692576000000 | 5320.63 |
1692662400000 | 5309.42 |
1692748800000 | 5337.2299 |
1692835200000 | 5271.29 |
1692921600000 | 5229.6899 |
1693180800000 | 5296.04 |
1693267200000 | 5378.36 |
1693353600000 | 5452.33 |
1693440000000 | 5411.6899 |
1693526400000 | 5376.99 |
1693785600000 | 5354.59 |
1693872000000 | 5319.04 |
1693958400000 | 5305.85 |
1694044800000 | 5277.4 |
1694131200000 | 5263.8 |
1694390400000 | 5294.83 |
1694476800000 | 5227.9 |
1694563200000 | 5228.72 |
1694649600000 | 5266.57 |
1694736000000 | 5246.12 |
1694995200000 | 5214.9399 |
1695081600000 | 5212.46 |
1695168000000 | 5265.89 |
1695254400000 | 5201.41 |
1695340800000 | 5187 |
1695600000000 | 5102.55 |
1695686400000 | 5101.2299 |
1695772800000 | 4980.03 |
1695859200000 | 5012.04 |
1695945600000 | 5076.56 |
1696204800000 | 4999.2 |
1696291200000 | 4958.53 |
1696377600000 | 4965.53 |
1696464000000 | 4978.43 |
1696550400000 | 4979.63 |
1696809600000 | 4968.05 |
1696896000000 | 5070.13 |
1696982400000 | 5070.91 |
1697068800000 | 5047.62 |
1697155200000 | 4937.91 |
1697414400000 | 4970 |
1697500800000 | 4982.46 |
1697587200000 | 4894.26 |
1697673600000 | 4876.08 |
1697760000000 | 4821.66 |
1698019200000 | 4850.85 |
1698105600000 | 4845.02 |
1698192000000 | 4863.51 |
1698278400000 | 4890.82 |
1698364800000 | 4916.99 |
1698624000000 | 4925.55 |
1698710400000 | 4992.62 |
1698796800000 | 5031.2299 |
1698883200000 | 5167.91 |
1698969600000 | 5295.74 |
1699228800000 | 5249.57 |
1699315200000 | 5223.64 |
1699401600000 | 5268.37 |
1699488000000 | 5327.59 |
1699574400000 | 5282.02 |
1699833600000 | 5336.49 |
1699920000000 | 5497.4 |
1700006400000 | 5536.35 |
1700092800000 | 5506.3 |
1700179200000 | 5550.66 |
1700438400000 | 5563.53 |
1700524800000 | 5529.99 |
1700611200000 | 5520.53 |
1700697600000 | 5555.5 |
1700784000000 | 5587.16 |
1701043200000 | 5557.77 |
1701129600000 | 5546.2 |
1701216000000 | 5558.6 |
1701302400000 | 5576.14 |
1701388800000 | 5553.75 |
1701648000000 | 5484.76 |
1701734400000 | 5490.74 |
1701820800000 | 5503.29 |
1701907200000 | 5510.4399 |
1701993600000 | 5553.36 |
1702252800000 | 5566.75 |
1702339200000 | 5574.7 |
1702425600000 | 5624.6899 |
1702512000000 | 5829.85 |
1702598400000 | 5797.28 |
1702857600000 | 5776.1899 |
1702944000000 | 5874.28 |
1703030400000 | 5868.03 |
1703116800000 | 5837.21 |
1703203200000 | 5859.47 |
1703462400000 | 5859.47 |
1703548800000 | 5866.92 |
1703635200000 | 5928.38 |
1703721600000 | 5933.64 |
1703808000000 | 5880.52 |
1704153600000 | 5804.68 |
1704240000000 | 5682.17 |
1704326400000 | 5705.1899 |
1704412800000 | 5722.91 |
1704672000000 | 5760.79 |
1704758400000 | 5710.2299 |
1704844800000 | 5738.77 |
1704931200000 | 5750.31 |
1705017600000 | 5798.36 |
1705276800000 | 5776.9 |
1705363200000 | 5741.35 |
1705449600000 | 5700.29 |
1705536000000 | 5774.51 |
1705622400000 | 5790.67 |
1705881600000 | 5834.66 |
1705968000000 | 5788.16 |
1706054400000 | 5893.08 |
1706140800000 | 5888.06 |
1706227200000 | 5912.77 |
1706486400000 | 5848.3 |
1706572800000 | 5854.61 |
1706659200000 | 5882.47 |
1706745600000 | 5862.4799 |
1706832000000 | 5838.65 |
1707091200000 | 5815.81 |
1707177600000 | 5840.57 |
1707264000000 | 5832.35 |
1707350400000 | 5845.18 |
1707436800000 | 5892.09 |
1707696000000 | 5903.83 |
1707782400000 | 5783.27 |
1707868800000 | 5774.65 |
1707955200000 | 5940.93 |
1708041600000 | 5987.9799 |
1708300800000 | 5965.1899 |
1708387200000 | 5923.05 |
1708473600000 | 5877.1 |
1708560000000 | 5936.43 |
1708646400000 | 5920.08 |
1708905600000 | 5949.86 |
1708992000000 | 5985.4799 |
1709078400000 | 5954.24 |
1709164800000 | 5965.65 |
1709251200000 | 5974.9799 |
1709510400000 | 5990.7 |
1709596800000 | 5944.84 |
1709683200000 | 6008.88 |
1709769600000 | 6137.11 |
1709856000000 | 6123.85 |
1710115200000 | 6083.89 |
1710201600000 | 6090.07 |
1710288000000 | 6118.42 |
1710374400000 | 6058.02 |
1710460800000 | 5994 |
1710720000000 | 5998.2 |
1710806400000 | 6008.09 |
1710892800000 | 6008.71 |
1710979200000 | 6109.33 |
1711065600000 | 6063.33 |
1711324800000 | 6106.71 |
1711411200000 | 6123.68 |
1711497600000 | 6137.08 |
1711584000000 | 6096.93 |
1711670400000 | 6096.93 |
1711929600000 | 6065.6 |
1712016000000 | 6049.47 |
1712102400000 | 6095.11 |
1712188800000 | 6140.84 |
1712275200000 | 6066.83 |
1712534400000 | 6124.47 |
1712620800000 | 6113.63 |
1712707200000 | 6076.17 |
1712793600000 | 6004.45 |
1712880000000 | 5959.85 |
1713139200000 | 6012.36 |
1713225600000 | 5974.37 |
1713312000000 | 5928.95 |
1713398400000 | 5898.31 |
1713484800000 | 5876.58 |
1713744000000 | 5904.51 |
1713830400000 | 5960.72 |
1713916800000 | 6071.52 |
1714003200000 | 6034.53 |
1714089600000 | 6161.57 |
1714348800000 | 6373.75 |
1714435200000 | 6327.4 |
1714521600000 | 6322.07 |
1714608000000 | 6249.32 |
1714694400000 | 6351.59 |
1714953600000 | 6366.26 |
1715040000000 | 6458.01 |
1715126400000 | 6434.21 |
1715212800000 | 6500.27 |
1715299200000 | 6522.25 |
1715558400000 | 6604.88 |
1715644800000 | 6625.49 |
1715731200000 | 6728.38 |
1715817600000 | 6763.83 |
1715904000000 | 6800.88 |
1716163200000 | 6802.37 |
1716249600000 | 6777.18 |
1716336000000 | 6761.77 |
1716422400000 | 6733.58 |
1716508800000 | 6741.1 |
1716768000000 | 6740.65 |
1716854400000 | 6738.76 |
1716940800000 | 6647.88 |
1717027200000 | 6644.86 |
1717113600000 | 6618.03 |
1717372800000 | 6582.76 |
1717459200000 | 6568.45 |
1717545600000 | 6639.41 |
1717632000000 | 6645.62 |
1717718400000 | 6609.38 |
1717977600000 | 6543.84 |
1718064000000 | 6508.54 |
1718150400000 | 6610.35 |
1718236800000 | 6507.53 |
1718323200000 | 6406.57 |
1718582400000 | 6457.03 |
1718668800000 | 6568.11 |
1718755200000 | 6567.81 |
1718841600000 | 6684.26 |
1718928000000 | 6567.2299 |
1719187200000 | 6600.59 |
1719273600000 | 6552.02 |
1719360000000 | 6544.84 |
1719446400000 | 6551.4799 |
1719532800000 | 6552.06 |
1719792000000 | 6550.6 |
1719878400000 | 6590.82 |
1719964800000 | 6672.99 |
1720051200000 | 6715.54 |
1720137600000 | 6716.63 |
1720396800000 | 6703.12 |
1720483200000 | 6725.79 |
1720569600000 | 6790.82 |
1720656000000 | 6832.36 |
1720742400000 | 6890.75 |
1721001600000 | 6828.02 |
1721088000000 | 6790.12 |
1721174400000 | 6725.41 |
1721260800000 | 6723.81 |
1721347200000 | 6671.25 |
1721606400000 | 6736.27 |
1721692800000 | 6737.95 |
1721779200000 | 6578.93 |
1721865600000 | 6526.09 |
1721952000000 | 6537.63 |
1722211200000 | 6599.87 |
1722297600000 | 6656.83 |
1722384000000 | 6744.57 |
1722470400000 | 6660.9799 |
1722556800000 | 6512.59 |
1722816000000 | 6430.67 |
1722902400000 | 6431.6899 |
1722988800000 | 6554.37 |
1723075200000 | 6532.36 |
1723161600000 | 6567.55 |
1723420800000 | 6551.25 |
1723507200000 | 6592.9399 |
1723593600000 | 6655.1899 |
1723680000000 | 6659.91 |
1723766400000 | 6703.66 |
1724025600000 | 6760.2 |
1724112000000 | 6798.23 |
1724198400000 | 6869.54 |
1724284800000 | 6851.27 |
1724371200000 | 6888.17 |
1724630400000 | 6890.57 |
1724716800000 | 6883.31 |
1724803200000 | 6911.55 |
1724889600000 | 6962.55 |
1724976000000 | 6951.43 |
1725235200000 | 6946.1 |
1725321600000 | 6838.49 |
1725408000000 | 6787.57 |
1725494400000 | 6788.94 |
1725580800000 | 6768.3 |
1725840000000 | 6788.08 |
1725926400000 | 6724.05 |
1726012800000 | 6735.28 |
1726099200000 | 6784.03 |
1726185600000 | 6868 |
1726444800000 | 6874.96 |
1726531200000 | 6880.38 |
1726617600000 | 6809.48 |
1726704000000 | 6906.38 |
1726790400000 | 6805.51 |
1727049600000 | 6829.45 |
1727136000000 | 6860.9 |
1727222400000 | 6902.34 |
1727308800000 | 6985.24 |
1727395200000 | 7121.45 |
1727654400000 | 7093.93 |
1727740800000 | 6986.09 |
1727827200000 | 6962.16 |
1727913600000 | 6881.97 |
1728000000000 | 6883.8 |
1728259200000 | 6846.8 |
1728345600000 | 6846.84 |
1728432000000 | 6899.33 |
1728518400000 | 6816.67 |
1728604800000 | 6841.05 |
1728864000000 | 6873.2 |
1728950400000 | 6707.33 |
1729036800000 | 6683.45 |
1729123200000 | 6694.02 |
1729209600000 | 6756.31 |
1729468800000 | 6723.23 |
1729555200000 | 6690.28 |
1729641600000 | 6650.11 |
1729728000000 | 6660.59 |
1729814400000 | 6684.06 |
1730073600000 | 6478.62 |
1730160000000 | 6463.02 |
1730246400000 | 6460.91 |
1730332800000 | 6326.49 |
STOXX Netherlands Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 34.649058999354 | 23.812112940479 |
2018 | -4.1884096469913 | -12.590928385861 |
2019 | 22.744565754212 | 26.477486432884 |
2020 | 9.2252242025912 | 15.038220208871 |
2021 | 5.8838525174364 | 16.332870757893 |
2022 | -23.336716354413 | -19.150896804269 |
2023 | 38.275703956265 | 15.756189697054 |
2024 | 9.109736572159 | 13.930449660136 |
Methodology
The STOXX Netherlands Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Netherlands covering approximately 15% of investable market capitalization. STOXX Netherlands Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213341394 | SWNLMCP | .SWNLMCP | |
Gross Return EUR | CH1213341386 | SWNLMCGR | .SWNLMCGR | |
Net Return EUR | CH1213341378 | SWNLMCR | .SWNLMCR | |
Price USD | CH1213341360 | SWNLMCL | .SWNLMCL | |
Net Return USD | CH1213341345 | SWNLMCV | .SWNLMCV | |
Gross Return USD | CH1213341352 | SWNLMCGV | .SWNLMCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASM INTERNATIONAL | Technology | Netherlands | 19.007% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 15.854% |
PHILIPS | Health Care | Netherlands | 14.867% |
KPN | Telecommunications | Netherlands | 11.263% |
NN GROUP | Insurance | Netherlands | 9.181% |
AKZO NOBEL | Chemicals | Netherlands | 7.931% |
EXOR NV | Financial Services | Netherlands | 7.567% |
AEGON | Insurance | Netherlands | 6.449% |
HEINEKEN HLDG | Food, Beverage and Tobacco | Netherlands | 6.013% |
JDE PEET S | Food, Beverage and Tobacco | Netherlands | 1.867% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.