Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Netherlands covering approximately 15% of investable market capitalization. STOXX Netherlands Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands Mid Cap | 178.0 | 139.1 | 15.5 | 14.9 | 30.2 | 8.0 | 21.7 | 5.8 | 4.8 |
| STOXX Developed World Mid Cap | 12,991.9 | 11,166.0 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Technology | 21.8 |
|---|---|
| Insurance | 19.4 |
| Food, Beverage and Tobacco | 16.5 |
| Healthcare | 15.4 |
| Telecommunications | 13.0 |
| Chemicals | 8.2 |
| Financial Services | 5.8 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands Mid Cap | -1.2 | 16.7 | 8.6 | 72.2 | 48.1 | N/A | N/A | 8.6 | 19.8 | 8.1 |
| STOXX Developed World Mid Cap | -0.5 | 16.0 | 15.9 | 55.5 | 68.7 | N/A | N/A | 15.9 | 15.8 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands Mid Cap | N/A | N/A | 18.1 | 17.6 | 18.7 | N/A | N/A | 0.1 | 0.9 | 0.3 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands Mid Cap | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 11.1 | 17.3 | 17.2 | 14.5 | 14.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands Mid Cap | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | -0.7 | 0.0 | -0.4 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Netherlands Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands Mid Cap | 49.1 | 17.7 | 22.0 | 15.9 | 1.4 | 3.4 | 1.4 | 3.1 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 2.2 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Netherlands Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1033.33 |
| 1001462400000 | 1034.93 |
| 1001548800000 | 1020.27 |
| 1001635200000 | 1055.15 |
| 1001894400000 | 1015.23 |
| 1001980800000 | 969.27 |
| 1002067200000 | 956.58 |
| 1002153600000 | 994.3 |
| 1002240000000 | 1000.69 |
| 1002499200000 | 1008.6 |
| 1002585600000 | 1014.09 |
| 1002672000000 | 1036.12 |
| 1002758400000 | 1044.27 |
| 1002844800000 | 1035.94 |
| 1003104000000 | 1022.03 |
| 1003190400000 | 1028.55 |
| 1003276800000 | 1052.92 |
| 1003363200000 | 1036.99 |
| 1003449600000 | 1017.45 |
| 1003708800000 | 1028.95 |
| 1003795200000 | 1055.12 |
| 1003881600000 | 1065.73 |
| 1003968000000 | 1041.16 |
| 1004054400000 | 1056.11 |
| 1004313600000 | 1053.48 |
| 1004400000000 | 1037.33 |
| 1004486400000 | 1044.56 |
| 1004572800000 | 1051.05 |
| 1004659200000 | 1058.26 |
| 1004918400000 | 1080.03 |
| 1005004800000 | 1078.38 |
| 1005091200000 | 1072.36 |
| 1005177600000 | 1078.01 |
| 1005264000000 | 1065.38 |
| 1005523200000 | 1057.65 |
| 1005609600000 | 1075.97 |
| 1005696000000 | 1081.44 |
| 1005782400000 | 1106.78 |
| 1005868800000 | 1125.23 |
| 1006128000000 | 1112.29 |
| 1006214400000 | 1091.13 |
| 1006300800000 | 1073.73 |
| 1006387200000 | 1089.8 |
| 1006473600000 | 1086.16 |
| 1006732800000 | 1101.4 |
| 1006819200000 | 1088.28 |
| 1006905600000 | 1071.35 |
| 1006992000000 | 1077.41 |
| 1007078400000 | 1099.52 |
| 1007337600000 | 1083.79 |
| 1007424000000 | 1094.4 |
| 1007510400000 | 1123.87 |
| 1007596800000 | 1127.13 |
| 1007683200000 | 1126.38 |
| 1007942400000 | 1114.99 |
| 1008028800000 | 1106.09 |
| 1008115200000 | 1095.02 |
| 1008201600000 | 1063.81 |
| 1008288000000 | 1068.89 |
| 1008547200000 | 1085.53 |
| 1008633600000 | 1090.51 |
| 1008720000000 | 1082.34 |
| 1008806400000 | 1081.72 |
| 1008892800000 | 1094.25 |
| 1009152000000 | 1089 |
| 1009238400000 | 1074.9 |
| 1009324800000 | 1079.69 |
| 1009411200000 | 1102.77 |
| 1009497600000 | 1103.24 |
| 1009756800000 | 1105.74 |
| 1009929600000 | 1117.67 |
| 1010016000000 | 1121.32 |
| 1010102400000 | 1136.17 |
| 1010361600000 | 1135.67 |
| 1010448000000 | 1128.17 |
| 1010534400000 | 1130.73 |
| 1010620800000 | 1115.92 |
| 1010707200000 | 1122.76 |
| 1010966400000 | 1110.62 |
| 1011052800000 | 1108.55 |
| 1011139200000 | 1097.17 |
| 1011225600000 | 1111.27 |
| 1011312000000 | 1104.19 |
| 1011571200000 | 1100.06 |
| 1011657600000 | 1102.63 |
| 1011744000000 | 1075.52 |
| 1011830400000 | 1096.42 |
| 1011916800000 | 1078.97 |
| 1012176000000 | 1089.5 |
| 1012262400000 | 1095.6 |
| 1012348800000 | 1084.34 |
| 1012435200000 | 1092.28 |
| 1012521600000 | 1098.6 |
| 1012780800000 | 1107.15 |
| 1012867200000 | 1093.1 |
| 1012953600000 | 1080.66 |
| 1013040000000 | 1080.75 |
| 1013126400000 | 1085.35 |
| 1013385600000 | 1098.57 |
| 1013472000000 | 1099.66 |
| 1013558400000 | 1099.81 |
| 1013644800000 | 1106.74 |
| 1013731200000 | 1116.1 |
| 1013990400000 | 1108.19 |
| 1014076800000 | 1101.67 |
| 1014163200000 | 1084 |
| 1014249600000 | 1088.66 |
| 1014336000000 | 1088.73 |
| 1014595200000 | 1091.33 |
| 1014681600000 | 1098.45 |
| 1014768000000 | 1110.55 |
| 1014854400000 | 1104.87 |
| 1014940800000 | 1096.9 |
| 1015200000000 | 1138.25 |
| 1015286400000 | 1154.98 |
| 1015372800000 | 1174.35 |
| 1015459200000 | 1200.7 |
| 1015545600000 | 1183.16 |
| 1015804800000 | 1183.78 |
| 1015891200000 | 1179.13 |
| 1015977600000 | 1184.78 |
| 1016064000000 | 1192.33 |
| 1016150400000 | 1187.14 |
| 1016409600000 | 1198.88 |
| 1016496000000 | 1201.63 |
| 1016582400000 | 1195.08 |
| 1016668800000 | 1196.68 |
| 1016755200000 | 1194.56 |
| 1017014400000 | 1188.72 |
| 1017100800000 | 1182.96 |
| 1017187200000 | 1177.23 |
| 1017273600000 | 1186.51 |
| 1017360000000 | 1187.67 |
| 1017619200000 | 1199.59 |
| 1017705600000 | 1198.17 |
| 1017792000000 | 1206.9 |
| 1017878400000 | 1188.04 |
| 1017964800000 | 1194.52 |
| 1018224000000 | 1170.76 |
| 1018310400000 | 1179.42 |
| 1018396800000 | 1190.18 |
| 1018483200000 | 1180.8 |
| 1018569600000 | 1178.06 |
| 1018828800000 | 1178.56 |
| 1018915200000 | 1198.74 |
| 1019001600000 | 1217.54 |
| 1019088000000 | 1213.5 |
| 1019174400000 | 1220.75 |
| 1019433600000 | 1215.06 |
| 1019520000000 | 1209.23 |
| 1019606400000 | 1204.28 |
| 1019692800000 | 1208.81 |
| 1019779200000 | 1215.62 |
| 1020038400000 | 1208.27 |
| 1020124800000 | 1191.28 |
| 1020211200000 | 1198.02 |
| 1020297600000 | 1178.84 |
| 1020384000000 | 1187.95 |
| 1020643200000 | 1178.85 |
| 1020729600000 | 1170.11 |
| 1020816000000 | 1180.9 |
| 1020902400000 | 1192.92 |
| 1020988800000 | 1188.54 |
| 1021248000000 | 1181.26 |
| 1021334400000 | 1173.53 |
| 1021420800000 | 1186.93 |
| 1021507200000 | 1199.09 |
| 1021593600000 | 1200.83 |
| 1021852800000 | 1199.73 |
| 1021939200000 | 1183.79 |
| 1022025600000 | 1170.56 |
| 1022112000000 | 1171.78 |
| 1022198400000 | 1170.52 |
| 1022457600000 | 1173.25 |
| 1022544000000 | 1183.53 |
| 1022630400000 | 1183.62 |
| 1022716800000 | 1180.2 |
| 1022803200000 | 1185.78 |
| 1023062400000 | 1185.68 |
| 1023148800000 | 1176.46 |
| 1023235200000 | 1173.5 |
| 1023321600000 | 1176.46 |
| 1023408000000 | 1160.33 |
| 1023667200000 | 1156.86 |
| 1023753600000 | 1172.82 |
| 1023840000000 | 1138.48 |
| 1023926400000 | 1128.54 |
| 1024012800000 | 1109.25 |
| 1024272000000 | 1125.28 |
| 1024358400000 | 1132.16 |
| 1024444800000 | 1125.47 |
| 1024531200000 | 1113.67 |
| 1024617600000 | 1102.5 |
| 1024876800000 | 1087.94 |
| 1024963200000 | 1098.33 |
| 1025049600000 | 1101.7 |
| 1025136000000 | 1097.29 |
| 1025222400000 | 1115.25 |
| 1025481600000 | 1130.28 |
| 1025568000000 | 1092.94 |
| 1025654400000 | 1047.17 |
| 1025740800000 | 1051.88 |
| 1025827200000 | 1075.49 |
| 1026086400000 | 1089.65 |
| 1026172800000 | 1083.88 |
| 1026259200000 | 1058.64 |
| 1026345600000 | 1030.67 |
| 1026432000000 | 1017.97 |
| 1026691200000 | 1005.88 |
| 1026777600000 | 990.52 |
| 1026864000000 | 1015.52 |
| 1026950400000 | 1035.85 |
| 1027036800000 | 1003.49 |
| 1027296000000 | 963.79 |
| 1027382400000 | 933.83 |
| 1027468800000 | 911.57 |
| 1027555200000 | 940.86 |
| 1027641600000 | 924.81 |
| 1027900800000 | 956.39 |
| 1027987200000 | 962.93 |
| 1028073600000 | 963.76 |
| 1028160000000 | 942.21 |
| 1028246400000 | 917.31 |
| 1028505600000 | 879.12 |
| 1028592000000 | 873.67 |
| 1028678400000 | 872.71 |
| 1028764800000 | 885.01 |
| 1028851200000 | 902.72 |
| 1029110400000 | 902.09 |
| 1029196800000 | 930.21 |
| 1029283200000 | 953.16 |
| 1029369600000 | 969.19 |
| 1029456000000 | 994.96 |
| 1029715200000 | 1023.32 |
| 1029801600000 | 1009.31 |
| 1029888000000 | 1024.78 |
| 1029974400000 | 1037.5 |
| 1030060800000 | 1027.52 |
| 1030320000000 | 1021.68 |
| 1030406400000 | 1051.14 |
| 1030492800000 | 1022.78 |
| 1030579200000 | 1007.32 |
| 1030665600000 | 1012.41 |
| 1030924800000 | 1004.66 |
| 1031011200000 | 1001.91 |
| 1031097600000 | 1012.41 |
| 1031184000000 | 998.59 |
| 1031270400000 | 1004.14 |
| 1031529600000 | 981.2 |
| 1031616000000 | 991.46 |
| 1031702400000 | 1000.47 |
| 1031788800000 | 996.21 |
| 1031875200000 | 975.51 |
| 1032134400000 | 968.67 |
| 1032220800000 | 958.56 |
| 1032307200000 | 942.83 |
| 1032393600000 | 928.29 |
| 1032480000000 | 935.27 |
| 1032739200000 | 920.78 |
| 1032825600000 | 901.67 |
| 1032912000000 | 910.84 |
| 1032998400000 | 933.57 |
| 1033084800000 | 933.43 |
| 1033344000000 | 908.9 |
| 1033430400000 | 912.07 |
| 1033516800000 | 929.8 |
| 1033603200000 | 930.51 |
| 1033689600000 | 922.24 |
| 1033948800000 | 899.65 |
| 1034035200000 | 872.86 |
| 1034121600000 | 878.59 |
| 1034208000000 | 891.68 |
| 1034294400000 | 915.63 |
| 1034553600000 | 920.84 |
| 1034640000000 | 947.93 |
| 1034726400000 | 946.57 |
| 1034812800000 | 969.01 |
| 1034899200000 | 961.44 |
| 1035158400000 | 963.11 |
| 1035244800000 | 978.53 |
| 1035331200000 | 966.96 |
| 1035417600000 | 960.73 |
| 1035504000000 | 945.92 |
| 1035763200000 | 969.13 |
| 1035849600000 | 946.54 |
| 1035936000000 | 951.72 |
| 1036022400000 | 978.81 |
| 1036108800000 | 983.12 |
| 1036368000000 | 1006.75 |
| 1036454400000 | 1001.85 |
| 1036540800000 | 991.36 |
| 1036627200000 | 990.56 |
| 1036713600000 | 986.76 |
| 1036972800000 | 977.29 |
| 1037059200000 | 976.9 |
| 1037145600000 | 965.28 |
| 1037232000000 | 971.99 |
| 1037318400000 | 978.83 |
| 1037577600000 | 992.8 |
| 1037664000000 | 981.73 |
| 1037750400000 | 967.94 |
| 1037836800000 | 992.27 |
| 1037923200000 | 987.25 |
| 1038182400000 | 973.99 |
| 1038268800000 | 973.68 |
| 1038355200000 | 979.88 |
| 1038441600000 | 997.16 |
| 1038528000000 | 991.55 |
| 1038787200000 | 1001.85 |
| 1038873600000 | 984.37 |
| 1038960000000 | 977.31 |
| 1039046400000 | 966.4 |
| 1039132800000 | 967.4 |
| 1039392000000 | 955.8 |
| 1039478400000 | 948.85 |
| 1039564800000 | 955.16 |
| 1039651200000 | 958.46 |
| 1039737600000 | 948.53 |
| 1039996800000 | 974.38 |
| 1040083200000 | 958.68 |
| 1040169600000 | 945.05 |
| 1040256000000 | 951.48 |
| 1040342400000 | 951.57 |
| 1040601600000 | 951.72 |
| 1040688000000 | 949.63 |
| 1040774400000 | 951.25 |
| 1040860800000 | 956.64 |
| 1040947200000 | 950.15 |
| 1041206400000 | 956.63 |
| 1041292800000 | 965.42 |
| 1041465600000 | 974.08 |
| 1041552000000 | 992.23 |
| 1041811200000 | 994.19 |
| 1041897600000 | 978.6 |
| 1041984000000 | 984.03 |
| 1042070400000 | 980.17 |
| 1042156800000 | 978.91 |
| 1042416000000 | 967.85 |
| 1042502400000 | 979.71 |
| 1042588800000 | 968.64 |
| 1042675200000 | 973.87 |
| 1042761600000 | 957.21 |
| 1043020800000 | 959.96 |
| 1043107200000 | 943 |
| 1043193600000 | 945.48 |
| 1043280000000 | 928.68 |
| 1043366400000 | 930.05 |
| 1043625600000 | 916.14 |
| 1043712000000 | 906.29 |
| 1043798400000 | 899.15 |
| 1043884800000 | 901.07 |
| 1043971200000 | 913.59 |
| 1044230400000 | 920.51 |
| 1044316800000 | 907.16 |
| 1044403200000 | 901.69 |
| 1044489600000 | 899.05 |
| 1044576000000 | 884.78 |
| 1044835200000 | 880.91 |
| 1044921600000 | 883.92 |
| 1045008000000 | 848.58 |
| 1045094400000 | 851.55 |
| 1045180800000 | 849.85 |
| 1045440000000 | 849.3 |
| 1045526400000 | 839.04 |
| 1045612800000 | 822.53 |
| 1045699200000 | 835.67 |
| 1045785600000 | 831.77 |
| 1046044800000 | 821.3 |
| 1046131200000 | 792.98 |
| 1046217600000 | 786.92 |
| 1046304000000 | 794.46 |
| 1046390400000 | 814.81 |
| 1046649600000 | 840.87 |
| 1046736000000 | 815.72 |
| 1046822400000 | 819.45 |
| 1046908800000 | 814.36 |
| 1046995200000 | 799.39 |
| 1047254400000 | 795.86 |
| 1047340800000 | 760.74 |
| 1047427200000 | 753.9 |
| 1047513600000 | 791.1 |
| 1047600000000 | 815.48 |
| 1047859200000 | 834.35 |
| 1047945600000 | 827.46 |
| 1048032000000 | 855.79 |
| 1048118400000 | 837.54 |
| 1048204800000 | 860.6 |
| 1048464000000 | 827.54 |
| 1048550400000 | 835.46 |
| 1048636800000 | 829.42 |
| 1048723200000 | 817.82 |
| 1048809600000 | 832.09 |
| 1049068800000 | 811.78 |
| 1049155200000 | 824.54 |
| 1049241600000 | 840.44 |
| 1049328000000 | 846.85 |
| 1049414400000 | 853.35 |
| 1049673600000 | 868.5 |
| 1049760000000 | 861.65 |
| 1049846400000 | 858.76 |
| 1049932800000 | 842.89 |
| 1050019200000 | 847.22 |
| 1050278400000 | 852.93 |
| 1050364800000 | 875.16 |
| 1050451200000 | 884.47 |
| 1050537600000 | 882.82 |
| 1050624000000 | 882.46 |
| 1050883200000 | 882.33 |
| 1050969600000 | 894.78 |
| 1051056000000 | 917.58 |
| 1051142400000 | 912.3 |
| 1051228800000 | 905.58 |
| 1051488000000 | 912.14 |
| 1051574400000 | 934.15 |
| 1051660800000 | 938.47 |
| 1051747200000 | 943.21 |
| 1051833600000 | 934.76 |
| 1052092800000 | 956.7 |
| 1052179200000 | 978.22 |
| 1052265600000 | 962.18 |
| 1052352000000 | 949.61 |
| 1052438400000 | 957.94 |
| 1052697600000 | 964.97 |
| 1052784000000 | 952.82 |
| 1052870400000 | 951.2 |
| 1052956800000 | 946.42 |
| 1053043200000 | 984.95 |
| 1053302400000 | 949.27 |
| 1053388800000 | 948.27 |
| 1053475200000 | 922.12 |
| 1053561600000 | 948.38 |
| 1053648000000 | 946.76 |
| 1053907200000 | 947.04 |
| 1053993600000 | 950.66 |
| 1054080000000 | 964.69 |
| 1054166400000 | 968.22 |
| 1054252800000 | 987.25 |
| 1054512000000 | 993.44 |
| 1054598400000 | 985.53 |
| 1054684800000 | 992.09 |
| 1054771200000 | 1015.79 |
| 1054857600000 | 1055.55 |
| 1055116800000 | 1034.09 |
| 1055203200000 | 1033.77 |
| 1055289600000 | 1047.97 |
| 1055376000000 | 1051.7 |
| 1055462400000 | 1029.53 |
| 1055721600000 | 1045.25 |
| 1055808000000 | 1057.18 |
| 1055894400000 | 1039.1 |
| 1055980800000 | 1026.46 |
| 1056067200000 | 1015.23 |
| 1056326400000 | 990 |
| 1056412800000 | 963.29 |
| 1056499200000 | 987.73 |
| 1056585600000 | 972.08 |
| 1056672000000 | 998.32 |
| 1056931200000 | 984.17 |
| 1057017600000 | 980.93 |
| 1057104000000 | 998.04 |
| 1057190400000 | 1003.84 |
| 1057276800000 | 1006.36 |
| 1057536000000 | 1040.9 |
| 1057622400000 | 1048.39 |
| 1057708800000 | 1036.7 |
| 1057795200000 | 1033.53 |
| 1057881600000 | 1038.34 |
| 1058140800000 | 1049.21 |
| 1058227200000 | 1047.26 |
| 1058313600000 | 1041.96 |
| 1058400000000 | 1019.06 |
| 1058486400000 | 1044.92 |
| 1058745600000 | 1049.26 |
| 1058832000000 | 1061.02 |
| 1058918400000 | 1085.01 |
| 1059004800000 | 1099.03 |
| 1059091200000 | 1095.22 |
| 1059350400000 | 1096.7 |
| 1059436800000 | 1091.25 |
| 1059523200000 | 1101.06 |
| 1059609600000 | 1093.69 |
| 1059696000000 | 1110.39 |
| 1059955200000 | 1108.13 |
| 1060041600000 | 1109.65 |
| 1060128000000 | 1084.78 |
| 1060214400000 | 1077.39 |
| 1060300800000 | 1077.75 |
| 1060560000000 | 1087.18 |
| 1060646400000 | 1087.66 |
| 1060732800000 | 1087.15 |
| 1060819200000 | 1093.28 |
| 1060905600000 | 1099.08 |
| 1061164800000 | 1103.51 |
| 1061251200000 | 1104.82 |
| 1061337600000 | 1112.89 |
| 1061424000000 | 1111.35 |
| 1061510400000 | 1130.98 |
| 1061769600000 | 1123.26 |
| 1061856000000 | 1116.35 |
| 1061942400000 | 1140.45 |
| 1062028800000 | 1161.31 |
| 1062115200000 | 1172.37 |
| 1062374400000 | 1179.65 |
| 1062460800000 | 1165.27 |
| 1062547200000 | 1175.16 |
| 1062633600000 | 1177.51 |
| 1062720000000 | 1203.52 |
| 1062979200000 | 1214.8 |
| 1063065600000 | 1198.19 |
| 1063152000000 | 1164.21 |
| 1063238400000 | 1152.12 |
| 1063324800000 | 1156.66 |
| 1063584000000 | 1163.79 |
| 1063670400000 | 1146.34 |
| 1063756800000 | 1177.78 |
| 1063843200000 | 1166.29 |
| 1063929600000 | 1160.26 |
| 1064188800000 | 1145.54 |
| 1064275200000 | 1130.32 |
| 1064361600000 | 1119.18 |
| 1064448000000 | 1100.65 |
| 1064534400000 | 1091.21 |
| 1064793600000 | 1091.01 |
| 1064880000000 | 1101.22 |
| 1064966400000 | 1110.17 |
| 1065052800000 | 1118.96 |
| 1065139200000 | 1146.32 |
| 1065398400000 | 1146.44 |
| 1065484800000 | 1145.41 |
| 1065571200000 | 1144.1 |
| 1065657600000 | 1161.96 |
| 1065744000000 | 1164.35 |
| 1066003200000 | 1166.85 |
| 1066089600000 | 1152.11 |
| 1066176000000 | 1166.81 |
| 1066262400000 | 1157.16 |
| 1066348800000 | 1153.96 |
| 1066608000000 | 1143.27 |
| 1066694400000 | 1149.45 |
| 1066780800000 | 1142.84 |
| 1066867200000 | 1120.8 |
| 1066953600000 | 1123.92 |
| 1067212800000 | 1126.33 |
| 1067299200000 | 1116.98 |
| 1067385600000 | 1127.49 |
| 1067472000000 | 1145.09 |
| 1067558400000 | 1124.85 |
| 1067817600000 | 1159.48 |
| 1067904000000 | 1151.35 |
| 1067990400000 | 1145.71 |
| 1068076800000 | 1154.08 |
| 1068163200000 | 1169.47 |
| 1068422400000 | 1154.46 |
| 1068508800000 | 1149.74 |
| 1068595200000 | 1178.56 |
| 1068681600000 | 1199.26 |
| 1068768000000 | 1203.82 |
| 1069027200000 | 1176.21 |
| 1069113600000 | 1189.03 |
| 1069200000000 | 1195.68 |
| 1069286400000 | 1181.53 |
| 1069372800000 | 1182.93 |
| 1069632000000 | 1193.24 |
| 1069718400000 | 1210.32 |
| 1069804800000 | 1207.53 |
| 1069891200000 | 1192.84 |
| 1069977600000 | 1185.45 |
| 1070236800000 | 1188.06 |
| 1070323200000 | 1205.01 |
| 1070409600000 | 1215.94 |
| 1070496000000 | 1197.02 |
| 1070582400000 | 1191.29 |
| 1070841600000 | 1178.65 |
| 1070928000000 | 1181.51 |
| 1071014400000 | 1172.92 |
| 1071100800000 | 1172.57 |
| 1071187200000 | 1189.5 |
| 1071446400000 | 1187.79 |
| 1071532800000 | 1191.15 |
| 1071619200000 | 1190.51 |
| 1071705600000 | 1195.73 |
| 1071792000000 | 1196.25 |
| 1072051200000 | 1194.34 |
| 1072137600000 | 1201.86 |
| 1072224000000 | 1215.84 |
| 1072310400000 | 1214.92 |
| 1072396800000 | 1213.26 |
| 1072656000000 | 1231.33 |
| 1072742400000 | 1241.38 |
| 1072828800000 | 1252.85 |
| 1073001600000 | 1261.15 |
| 1073260800000 | 1260.26 |
| 1073347200000 | 1248.42 |
| 1073433600000 | 1237.05 |
| 1073520000000 | 1262.75 |
| 1073606400000 | 1296 |
| 1073865600000 | 1283.95 |
| 1073952000000 | 1297.09 |
| 1074038400000 | 1296.55 |
| 1074124800000 | 1279.35 |
| 1074211200000 | 1292.83 |
| 1074470400000 | 1290.49 |
| 1074556800000 | 1293.42 |
| 1074643200000 | 1308.79 |
| 1074729600000 | 1320.47 |
| 1074816000000 | 1320.47 |
| 1075075200000 | 1312.34 |
| 1075161600000 | 1322.39 |
| 1075248000000 | 1322.48 |
| 1075334400000 | 1277.12 |
| 1075420800000 | 1284.67 |
| 1075680000000 | 1296.6 |
| 1075766400000 | 1291.04 |
| 1075852800000 | 1268.92 |
| 1075939200000 | 1284.89 |
| 1076025600000 | 1297.62 |
| 1076284800000 | 1302.03 |
| 1076371200000 | 1295.09 |
| 1076457600000 | 1299.8 |
| 1076544000000 | 1318.68 |
| 1076630400000 | 1311.09 |
| 1076889600000 | 1319.72 |
| 1076976000000 | 1340.56 |
| 1077062400000 | 1337.05 |
| 1077148800000 | 1351.57 |
| 1077235200000 | 1324.68 |
| 1077494400000 | 1323.25 |
| 1077580800000 | 1304.4 |
| 1077667200000 | 1302.41 |
| 1077753600000 | 1296.42 |
| 1077840000000 | 1294.19 |
| 1078099200000 | 1318.61 |
| 1078185600000 | 1330.44 |
| 1078272000000 | 1305.14 |
| 1078358400000 | 1320.53 |
| 1078444800000 | 1346.38 |
| 1078704000000 | 1337.37 |
| 1078790400000 | 1316.32 |
| 1078876800000 | 1288.5 |
| 1078963200000 | 1252.18 |
| 1079049600000 | 1259.69 |
| 1079308800000 | 1224.33 |
| 1079395200000 | 1248.89 |
| 1079481600000 | 1248.92 |
| 1079568000000 | 1244.45 |
| 1079654400000 | 1225.93 |
| 1079913600000 | 1201.62 |
| 1080000000000 | 1199.25 |
| 1080086400000 | 1185.7 |
| 1080172800000 | 1215.53 |
| 1080259200000 | 1211.85 |
| 1080518400000 | 1234.4 |
| 1080604800000 | 1227.74 |
| 1080691200000 | 1245.22 |
| 1080777600000 | 1269.46 |
| 1080864000000 | 1273.77 |
| 1081123200000 | 1267.99 |
| 1081209600000 | 1255.7 |
| 1081296000000 | 1272.56 |
| 1081382400000 | 1269.48 |
| 1081468800000 | 1269.48 |
| 1081728000000 | 1265.91 |
| 1081814400000 | 1265.94 |
| 1081900800000 | 1253.64 |
| 1081987200000 | 1246.39 |
| 1082073600000 | 1254.78 |
| 1082332800000 | 1255.17 |
| 1082419200000 | 1242.82 |
| 1082505600000 | 1224.68 |
| 1082592000000 | 1221.93 |
| 1082678400000 | 1227.34 |
| 1082937600000 | 1230.8 |
| 1083024000000 | 1231.21 |
| 1083110400000 | 1228.35 |
| 1083196800000 | 1214.53 |
| 1083283200000 | 1214.19 |
| 1083542400000 | 1219.84 |
| 1083628800000 | 1217.55 |
| 1083715200000 | 1236.31 |
| 1083801600000 | 1201.55 |
| 1083888000000 | 1184.29 |
| 1084147200000 | 1146.28 |
| 1084233600000 | 1151.52 |
| 1084320000000 | 1140.06 |
| 1084406400000 | 1149.43 |
| 1084492800000 | 1138.04 |
| 1084752000000 | 1139.84 |
| 1084838400000 | 1154.45 |
| 1084924800000 | 1183.6 |
| 1085011200000 | 1159.08 |
| 1085097600000 | 1166.04 |
| 1085356800000 | 1172.69 |
| 1085443200000 | 1176.38 |
| 1085529600000 | 1193.15 |
| 1085616000000 | 1239.38 |
| 1085702400000 | 1240.67 |
| 1085961600000 | 1237.3 |
| 1086048000000 | 1214.65 |
| 1086134400000 | 1228.23 |
| 1086220800000 | 1230.7 |
| 1086307200000 | 1243.31 |
| 1086566400000 | 1260.43 |
| 1086652800000 | 1253.64 |
| 1086739200000 | 1227.5 |
| 1086825600000 | 1214.56 |
| 1086912000000 | 1207.69 |
| 1087171200000 | 1208.87 |
| 1087257600000 | 1221.55 |
| 1087344000000 | 1222.37 |
| 1087430400000 | 1222.34 |
| 1087516800000 | 1230.23 |
| 1087776000000 | 1233.96 |
| 1087862400000 | 1221.49 |
| 1087948800000 | 1224 |
| 1088035200000 | 1235.75 |
| 1088121600000 | 1231.8 |
| 1088380800000 | 1253.96 |
| 1088467200000 | 1248.45 |
| 1088553600000 | 1250.67 |
| 1088640000000 | 1255.91 |
| 1088726400000 | 1259.1 |
| 1088985600000 | 1247.04 |
| 1089072000000 | 1235.68 |
| 1089158400000 | 1235.8 |
| 1089244800000 | 1232.87 |
| 1089331200000 | 1229.57 |
| 1089590400000 | 1221.02 |
| 1089676800000 | 1216.11 |
| 1089763200000 | 1213.38 |
| 1089849600000 | 1190.5 |
| 1089936000000 | 1203.22 |
| 1090195200000 | 1195.85 |
| 1090281600000 | 1202.87 |
| 1090368000000 | 1196.44 |
| 1090454400000 | 1170.96 |
| 1090540800000 | 1154.73 |
| 1090800000000 | 1138.52 |
| 1090886400000 | 1135.01 |
| 1090972800000 | 1131.34 |
| 1091059200000 | 1163.31 |
| 1091145600000 | 1165.78 |
| 1091404800000 | 1149.6 |
| 1091491200000 | 1153.27 |
| 1091577600000 | 1131.24 |
| 1091664000000 | 1139.9 |
| 1091750400000 | 1124.9 |
| 1092009600000 | 1109.09 |
| 1092096000000 | 1126.02 |
| 1092182400000 | 1103.44 |
| 1092268800000 | 1094.65 |
| 1092355200000 | 1104.3 |
| 1092614400000 | 1113.38 |
| 1092700800000 | 1116.46 |
| 1092787200000 | 1120.79 |
| 1092873600000 | 1131.95 |
| 1092960000000 | 1122.27 |
| 1093219200000 | 1127.6 |
| 1093305600000 | 1117.08 |
| 1093392000000 | 1114.3 |
| 1093478400000 | 1106.37 |
| 1093564800000 | 1099.6 |
| 1093824000000 | 1097.54 |
| 1093910400000 | 1094.99 |
| 1093996800000 | 1106.74 |
| 1094083200000 | 1108.04 |
| 1094169600000 | 1097.19 |
| 1094428800000 | 1112.83 |
| 1094515200000 | 1123.52 |
| 1094601600000 | 1126.85 |
| 1094688000000 | 1116.61 |
| 1094774400000 | 1138.67 |
| 1095033600000 | 1151.67 |
| 1095120000000 | 1152.63 |
| 1095206400000 | 1130.64 |
| 1095292800000 | 1132.79 |
| 1095379200000 | 1133.09 |
| 1095638400000 | 1133.3 |
| 1095724800000 | 1148.55 |
| 1095811200000 | 1139.1 |
| 1095897600000 | 1132.87 |
| 1095984000000 | 1137.7 |
| 1096243200000 | 1126.38 |
| 1096329600000 | 1124.68 |
| 1096416000000 | 1114.62 |
| 1096502400000 | 1114.85 |
| 1096588800000 | 1135.55 |
| 1096848000000 | 1139.54 |
| 1096934400000 | 1150.53 |
| 1097020800000 | 1145.19 |
| 1097107200000 | 1149.26 |
| 1097193600000 | 1157.03 |
| 1097452800000 | 1142.15 |
| 1097539200000 | 1118.5 |
| 1097625600000 | 1130.91 |
| 1097712000000 | 1136.24 |
| 1097798400000 | 1153.57 |
| 1098057600000 | 1143.8 |
| 1098144000000 | 1154.84 |
| 1098230400000 | 1158.81 |
| 1098316800000 | 1169.97 |
| 1098403200000 | 1178.3 |
| 1098662400000 | 1185.38 |
| 1098748800000 | 1184.49 |
| 1098835200000 | 1184.05 |
| 1098921600000 | 1191.06 |
| 1099008000000 | 1189 |
| 1099267200000 | 1200.39 |
| 1099353600000 | 1205.5 |
| 1099440000000 | 1216.43 |
| 1099526400000 | 1216.92 |
| 1099612800000 | 1237.61 |
| 1099872000000 | 1249.99 |
| 1099958400000 | 1243.7 |
| 1100044800000 | 1250.26 |
| 1100131200000 | 1259.87 |
| 1100217600000 | 1279.79 |
| 1100476800000 | 1280.74 |
| 1100563200000 | 1279.49 |
| 1100649600000 | 1291.06 |
| 1100736000000 | 1279.23 |
| 1100822400000 | 1276.18 |
| 1101081600000 | 1268.54 |
| 1101168000000 | 1275.24 |
| 1101254400000 | 1281.74 |
| 1101340800000 | 1299.6 |
| 1101427200000 | 1294.87 |
| 1101686400000 | 1304.6 |
| 1101772800000 | 1293.67 |
| 1101859200000 | 1321.17 |
| 1101945600000 | 1326.47 |
| 1102032000000 | 1340.92 |
| 1102291200000 | 1341.6 |
| 1102377600000 | 1349.41 |
| 1102464000000 | 1325.54 |
| 1102550400000 | 1304.31 |
| 1102636800000 | 1307.24 |
| 1102896000000 | 1322.55 |
| 1102982400000 | 1327.4 |
| 1103068800000 | 1331.66 |
| 1103155200000 | 1318.33 |
| 1103241600000 | 1302.11 |
| 1103500800000 | 1316.07 |
| 1103587200000 | 1316.25 |
| 1103673600000 | 1320.06 |
| 1103760000000 | 1329.82 |
| 1103846400000 | 1329.58 |
| 1104105600000 | 1334.36 |
| 1104192000000 | 1337.51 |
| 1104278400000 | 1337.37 |
| 1104364800000 | 1341.51 |
| 1104451200000 | 1341.67 |
| 1104710400000 | 1338.08 |
| 1104796800000 | 1317.52 |
| 1104883200000 | 1301.37 |
| 1104969600000 | 1282.25 |
| 1105056000000 | 1274.19 |
| 1105315200000 | 1282.71 |
| 1105401600000 | 1278.62 |
| 1105488000000 | 1294.65 |
| 1105574400000 | 1291.04 |
| 1105660800000 | 1292.79 |
| 1105920000000 | 1296.09 |
| 1106006400000 | 1286.81 |
| 1106092800000 | 1283.35 |
| 1106179200000 | 1263.17 |
| 1106265600000 | 1263.71 |
| 1106524800000 | 1260.89 |
| 1106611200000 | 1264.18 |
| 1106697600000 | 1276.38 |
| 1106784000000 | 1290.79 |
| 1106870400000 | 1289.02 |
| 1107129600000 | 1304.64 |
| 1107216000000 | 1309.22 |
| 1107302400000 | 1317.18 |
| 1107388800000 | 1299.91 |
| 1107475200000 | 1319.66 |
| 1107734400000 | 1326.73 |
| 1107820800000 | 1320.28 |
| 1107907200000 | 1323.43 |
| 1107993600000 | 1329.3 |
| 1108080000000 | 1337.69 |
| 1108339200000 | 1362.65 |
| 1108425600000 | 1378.18 |
| 1108512000000 | 1377.3 |
| 1108598400000 | 1411.01 |
| 1108684800000 | 1419.93 |
| 1108944000000 | 1404.52 |
| 1109030400000 | 1413.91 |
| 1109116800000 | 1426.31 |
| 1109203200000 | 1416.17 |
| 1109289600000 | 1424.9 |
| 1109548800000 | 1426.69 |
| 1109635200000 | 1418.55 |
| 1109721600000 | 1402.05 |
| 1109808000000 | 1380.57 |
| 1109894400000 | 1402.17 |
| 1110153600000 | 1407.67 |
| 1110240000000 | 1412.36 |
| 1110326400000 | 1401.45 |
| 1110412800000 | 1391.94 |
| 1110499200000 | 1386.15 |
| 1110758400000 | 1375.56 |
| 1110844800000 | 1375.36 |
| 1110931200000 | 1380.54 |
| 1111017600000 | 1375.22 |
| 1111104000000 | 1358.2 |
| 1111363200000 | 1346.13 |
| 1111449600000 | 1358.15 |
| 1111536000000 | 1342.36 |
| 1111622400000 | 1347.68 |
| 1111708800000 | 1347.68 |
| 1111968000000 | 1338.22 |
| 1112054400000 | 1332.91 |
| 1112140800000 | 1333.57 |
| 1112227200000 | 1348.28 |
| 1112313600000 | 1345.41 |
| 1112572800000 | 1325.32 |
| 1112659200000 | 1327.82 |
| 1112745600000 | 1347.09 |
| 1112832000000 | 1352.9 |
| 1112918400000 | 1355.34 |
| 1113177600000 | 1363.66 |
| 1113264000000 | 1347.51 |
| 1113350400000 | 1338.98 |
| 1113436800000 | 1327.7 |
| 1113523200000 | 1323.75 |
| 1113782400000 | 1317.84 |
| 1113868800000 | 1327.46 |
| 1113955200000 | 1333.43 |
| 1114041600000 | 1342.22 |
| 1114128000000 | 1341.7 |
| 1114387200000 | 1334.77 |
| 1114473600000 | 1329.07 |
| 1114560000000 | 1303.07 |
| 1114646400000 | 1281.29 |
| 1114732800000 | 1289.05 |
| 1114992000000 | 1293.05 |
| 1115078400000 | 1305.94 |
| 1115164800000 | 1317.91 |
| 1115251200000 | 1327.72 |
| 1115337600000 | 1318.84 |
| 1115596800000 | 1313.13 |
| 1115683200000 | 1310.4 |
| 1115769600000 | 1309.13 |
| 1115856000000 | 1305.74 |
| 1115942400000 | 1309.21 |
| 1116201600000 | 1309.42 |
| 1116288000000 | 1307.71 |
| 1116374400000 | 1312.89 |
| 1116460800000 | 1317.06 |
| 1116547200000 | 1314.09 |
| 1116806400000 | 1330.85 |
| 1116892800000 | 1328.36 |
| 1116979200000 | 1340.3 |
| 1117065600000 | 1342.11 |
| 1117152000000 | 1345.26 |
| 1117411200000 | 1337.36 |
| 1117497600000 | 1317.44 |
| 1117584000000 | 1330.44 |
| 1117670400000 | 1340.21 |
| 1117756800000 | 1344.29 |
| 1118016000000 | 1336.24 |
| 1118102400000 | 1345.54 |
| 1118188800000 | 1349.21 |
| 1118275200000 | 1337.54 |
| 1118361600000 | 1346.86 |
| 1118620800000 | 1344.15 |
| 1118707200000 | 1350.48 |
| 1118793600000 | 1339.04 |
| 1118880000000 | 1350.58 |
| 1118966400000 | 1369.09 |
| 1119225600000 | 1355.08 |
| 1119312000000 | 1362.98 |
| 1119398400000 | 1379.8 |
| 1119484800000 | 1369.78 |
| 1119571200000 | 1354.75 |
| 1119830400000 | 1352.74 |
| 1119916800000 | 1348.31 |
| 1120003200000 | 1350.29 |
| 1120089600000 | 1351.37 |
| 1120176000000 | 1355.66 |
| 1120435200000 | 1353.53 |
| 1120521600000 | 1352.68 |
| 1120608000000 | 1357.38 |
| 1120694400000 | 1342.52 |
| 1120780800000 | 1350.09 |
| 1121040000000 | 1374.02 |
| 1121126400000 | 1388.41 |
| 1121212800000 | 1390.26 |
| 1121299200000 | 1399.26 |
| 1121385600000 | 1383.62 |
| 1121644800000 | 1384.99 |
| 1121731200000 | 1389.58 |
| 1121817600000 | 1396.82 |
| 1121904000000 | 1416.36 |
| 1121990400000 | 1419.24 |
| 1122249600000 | 1414.96 |
| 1122336000000 | 1412.57 |
| 1122422400000 | 1421.33 |
| 1122508800000 | 1432.47 |
| 1122595200000 | 1438.84 |
| 1122854400000 | 1456.66 |
| 1122940800000 | 1459.52 |
| 1123027200000 | 1462.95 |
| 1123113600000 | 1460.15 |
| 1123200000000 | 1438.79 |
| 1123459200000 | 1441.13 |
| 1123545600000 | 1450.62 |
| 1123632000000 | 1475.97 |
| 1123718400000 | 1474.49 |
| 1123804800000 | 1465.89 |
| 1124064000000 | 1458.58 |
| 1124150400000 | 1451.25 |
| 1124236800000 | 1452.83 |
| 1124323200000 | 1431.39 |
| 1124409600000 | 1431.66 |
| 1124668800000 | 1449.28 |
| 1124755200000 | 1441.87 |
| 1124841600000 | 1434.51 |
| 1124928000000 | 1429.85 |
| 1125014400000 | 1438.83 |
| 1125273600000 | 1434.09 |
| 1125360000000 | 1420.56 |
| 1125446400000 | 1437.59 |
| 1125532800000 | 1450.69 |
| 1125619200000 | 1471.75 |
| 1125878400000 | 1473.85 |
| 1125964800000 | 1479.49 |
| 1126051200000 | 1490.62 |
| 1126137600000 | 1489.12 |
| 1126224000000 | 1497.57 |
| 1126483200000 | 1490.01 |
| 1126569600000 | 1489.24 |
| 1126656000000 | 1495.97 |
| 1126742400000 | 1482.67 |
| 1126828800000 | 1485.3 |
| 1127088000000 | 1474.32 |
| 1127174400000 | 1480.71 |
| 1127260800000 | 1468.44 |
| 1127347200000 | 1445.03 |
| 1127433600000 | 1443.64 |
| 1127692800000 | 1443.49 |
| 1127779200000 | 1433.1 |
| 1127865600000 | 1444.09 |
| 1127952000000 | 1437.83 |
| 1128038400000 | 1459.93 |
| 1128297600000 | 1456.37 |
| 1128384000000 | 1463.63 |
| 1128470400000 | 1460.4 |
| 1128556800000 | 1470.83 |
| 1128643200000 | 1460.88 |
| 1128902400000 | 1456.48 |
| 1128988800000 | 1443.63 |
| 1129075200000 | 1441.24 |
| 1129161600000 | 1416.89 |
| 1129248000000 | 1435.34 |
| 1129507200000 | 1429.86 |
| 1129593600000 | 1412.24 |
| 1129680000000 | 1394.5 |
| 1129766400000 | 1405.6 |
| 1129852800000 | 1408.91 |
| 1130112000000 | 1415.44 |
| 1130198400000 | 1428.35 |
| 1130284800000 | 1430.52 |
| 1130371200000 | 1420.48 |
| 1130457600000 | 1408.22 |
| 1130716800000 | 1412.39 |
| 1130803200000 | 1421.27 |
| 1130889600000 | 1433.99 |
| 1130976000000 | 1455.17 |
| 1131062400000 | 1428.26 |
| 1131321600000 | 1433.97 |
| 1131408000000 | 1432.94 |
| 1131494400000 | 1436.76 |
| 1131580800000 | 1445.04 |
| 1131667200000 | 1446.42 |
| 1131926400000 | 1434.29 |
| 1132012800000 | 1445.73 |
| 1132099200000 | 1435.27 |
| 1132185600000 | 1452.45 |
| 1132272000000 | 1456.35 |
| 1132531200000 | 1464.05 |
| 1132617600000 | 1464.63 |
| 1132704000000 | 1478.17 |
| 1132790400000 | 1468.32 |
| 1132876800000 | 1468.74 |
| 1133136000000 | 1468.49 |
| 1133222400000 | 1464.47 |
| 1133308800000 | 1465.82 |
| 1133395200000 | 1479.81 |
| 1133481600000 | 1486.76 |
| 1133740800000 | 1484.64 |
| 1133827200000 | 1498.12 |
| 1133913600000 | 1490.31 |
| 1134000000000 | 1509.4 |
| 1134086400000 | 1518.66 |
| 1134345600000 | 1535.89 |
| 1134432000000 | 1533.35 |
| 1134518400000 | 1548.11 |
| 1134604800000 | 1539.34 |
| 1134691200000 | 1546.99 |
| 1134950400000 | 1549.59 |
| 1135036800000 | 1527.4 |
| 1135123200000 | 1527.62 |
| 1135209600000 | 1527.86 |
| 1135296000000 | 1533.09 |
| 1135555200000 | 1533.09 |
| 1135641600000 | 1539.41 |
| 1135728000000 | 1542.35 |
| 1135814400000 | 1536.04 |
| 1135900800000 | 1526.3 |
| 1136160000000 | 1539.01 |
| 1136246400000 | 1557.29 |
| 1136332800000 | 1583.13 |
| 1136419200000 | 1578.06 |
| 1136505600000 | 1597.68 |
| 1136764800000 | 1599.97 |
| 1136851200000 | 1588.25 |
| 1136937600000 | 1596.95 |
| 1137024000000 | 1596.84 |
| 1137110400000 | 1596.31 |
| 1137369600000 | 1612.65 |
| 1137456000000 | 1583.72 |
| 1137542400000 | 1605.9 |
| 1137628800000 | 1607.92 |
| 1137715200000 | 1598.06 |
| 1137974400000 | 1615.44 |
| 1138060800000 | 1618.11 |
| 1138147200000 | 1635.24 |
| 1138233600000 | 1652.26 |
| 1138320000000 | 1657.72 |
| 1138579200000 | 1656.56 |
| 1138665600000 | 1656.5 |
| 1138752000000 | 1671.05 |
| 1138838400000 | 1653.17 |
| 1138924800000 | 1642.27 |
| 1139184000000 | 1645.15 |
| 1139270400000 | 1639.29 |
| 1139356800000 | 1633.61 |
| 1139443200000 | 1625.9 |
| 1139529600000 | 1602.84 |
| 1139788800000 | 1612.45 |
| 1139875200000 | 1616.38 |
| 1139961600000 | 1623.1 |
| 1140048000000 | 1620.18 |
| 1140134400000 | 1618.74 |
| 1140393600000 | 1628.07 |
| 1140480000000 | 1622.72 |
| 1140566400000 | 1622.85 |
| 1140652800000 | 1617.46 |
| 1140739200000 | 1598.36 |
| 1140998400000 | 1608.19 |
| 1141084800000 | 1608.67 |
| 1141171200000 | 1631.39 |
| 1141257600000 | 1640.07 |
| 1141344000000 | 1640.78 |
| 1141603200000 | 1642.21 |
| 1141689600000 | 1616.87 |
| 1141776000000 | 1609.42 |
| 1141862400000 | 1621.29 |
| 1141948800000 | 1619.25 |
| 1142208000000 | 1633.98 |
| 1142294400000 | 1652.4 |
| 1142380800000 | 1660.99 |
| 1142467200000 | 1671.72 |
| 1142553600000 | 1668.66 |
| 1142812800000 | 1669.95 |
| 1142899200000 | 1671.53 |
| 1142985600000 | 1669.16 |
| 1143072000000 | 1662.73 |
| 1143158400000 | 1676.94 |
| 1143417600000 | 1680.13 |
| 1143504000000 | 1684.04 |
| 1143590400000 | 1668.15 |
| 1143676800000 | 1693.22 |
| 1143763200000 | 1686.9 |
| 1144022400000 | 1689.11 |
| 1144108800000 | 1711.47 |
| 1144195200000 | 1715.75 |
| 1144281600000 | 1731.79 |
| 1144368000000 | 1708.03 |
| 1144627200000 | 1711.16 |
| 1144713600000 | 1681.51 |
| 1144800000000 | 1662.33 |
| 1144886400000 | 1671 |
| 1144972800000 | 1671 |
| 1145232000000 | 1697.54 |
| 1145318400000 | 1699.42 |
| 1145404800000 | 1730.04 |
| 1145491200000 | 1743.71 |
| 1145577600000 | 1766.11 |
| 1145836800000 | 1763.49 |
| 1145923200000 | 1753.97 |
| 1146009600000 | 1766.11 |
| 1146096000000 | 1771.73 |
| 1146182400000 | 1764.23 |
| 1146441600000 | 1767.32 |
| 1146528000000 | 1790.8 |
| 1146614400000 | 1776.08 |
| 1146700800000 | 1801.64 |
| 1146787200000 | 1836.28 |
| 1147046400000 | 1832.48 |
| 1147132800000 | 1833.61 |
| 1147219200000 | 1835.66 |
| 1147305600000 | 1822.47 |
| 1147392000000 | 1791.33 |
| 1147651200000 | 1754.71 |
| 1147737600000 | 1756.36 |
| 1147824000000 | 1716.1 |
| 1147910400000 | 1705.14 |
| 1147996800000 | 1683.21 |
| 1148256000000 | 1654.81 |
| 1148342400000 | 1701.42 |
| 1148428800000 | 1687.74 |
| 1148515200000 | 1698.4 |
| 1148601600000 | 1708.2 |
| 1148860800000 | 1716.13 |
| 1148947200000 | 1707.55 |
| 1149033600000 | 1709.67 |
| 1149120000000 | 1717.22 |
| 1149206400000 | 1734.54 |
| 1149465600000 | 1727.51 |
| 1149552000000 | 1681.17 |
| 1149638400000 | 1685.57 |
| 1149724800000 | 1642.66 |
| 1149811200000 | 1646.45 |
| 1150070400000 | 1630.28 |
| 1150156800000 | 1602.88 |
| 1150243200000 | 1621.54 |
| 1150329600000 | 1653.48 |
| 1150416000000 | 1637.97 |
| 1150675200000 | 1641.89 |
| 1150761600000 | 1636.19 |
| 1150848000000 | 1657.44 |
| 1150934400000 | 1659.17 |
| 1151020800000 | 1653.42 |
| 1151280000000 | 1654.12 |
| 1151366400000 | 1647.7 |
| 1151452800000 | 1636 |
| 1151539200000 | 1656.36 |
| 1151625600000 | 1708.68 |
| 1151884800000 | 1723.33 |
| 1151971200000 | 1731.71 |
| 1152057600000 | 1705.99 |
| 1152144000000 | 1712.93 |
| 1152230400000 | 1708.58 |
| 1152489600000 | 1699.51 |
| 1152576000000 | 1690.77 |
| 1152662400000 | 1691.33 |
| 1152748800000 | 1680.59 |
| 1152835200000 | 1641.41 |
| 1153094400000 | 1621.67 |
| 1153180800000 | 1631.59 |
| 1153267200000 | 1689.4 |
| 1153353600000 | 1699.05 |
| 1153440000000 | 1686.31 |
| 1153699200000 | 1700.17 |
| 1153785600000 | 1700.86 |
| 1153872000000 | 1706.59 |
| 1153958400000 | 1722.18 |
| 1154044800000 | 1738.08 |
| 1154304000000 | 1739.13 |
| 1154390400000 | 1712.1 |
| 1154476800000 | 1723.14 |
| 1154563200000 | 1711.69 |
| 1154649600000 | 1738.02 |
| 1154908800000 | 1708.74 |
| 1154995200000 | 1703.58 |
| 1155081600000 | 1708.61 |
| 1155168000000 | 1682.59 |
| 1155254400000 | 1701.06 |
| 1155513600000 | 1710.77 |
| 1155600000000 | 1732.3 |
| 1155686400000 | 1760.87 |
| 1155772800000 | 1768.32 |
| 1155859200000 | 1759.8 |
| 1156118400000 | 1762.87 |
| 1156204800000 | 1761.9 |
| 1156291200000 | 1748.8 |
| 1156377600000 | 1752.24 |
| 1156464000000 | 1747.08 |
| 1156723200000 | 1761.25 |
| 1156809600000 | 1770.34 |
| 1156896000000 | 1789.71 |
| 1156982400000 | 1799.04 |
| 1157068800000 | 1799.55 |
| 1157328000000 | 1820.06 |
| 1157414400000 | 1811.19 |
| 1157500800000 | 1805.4 |
| 1157587200000 | 1799.1 |
| 1157673600000 | 1793 |
| 1157932800000 | 1790.47 |
| 1158019200000 | 1819.85 |
| 1158105600000 | 1823.24 |
| 1158192000000 | 1833.05 |
| 1158278400000 | 1823.31 |
| 1158537600000 | 1834.08 |
| 1158624000000 | 1813.32 |
| 1158710400000 | 1822.34 |
| 1158796800000 | 1835.42 |
| 1158883200000 | 1833.43 |
| 1159142400000 | 1833.22 |
| 1159228800000 | 1850.28 |
| 1159315200000 | 1869.86 |
| 1159401600000 | 1877.57 |
| 1159488000000 | 1882.52 |
| 1159747200000 | 1899.17 |
| 1159833600000 | 1897.53 |
| 1159920000000 | 1901.15 |
| 1160006400000 | 1907.15 |
| 1160092800000 | 1897.41 |
| 1160352000000 | 1901.38 |
| 1160438400000 | 1882.6 |
| 1160524800000 | 1883.59 |
| 1160611200000 | 1893.62 |
| 1160697600000 | 1893 |
| 1160956800000 | 1901.89 |
| 1161043200000 | 1885.28 |
| 1161129600000 | 1867.13 |
| 1161216000000 | 1883.63 |
| 1161302400000 | 1878.51 |
| 1161561600000 | 1885.95 |
| 1161648000000 | 1888.95 |
| 1161734400000 | 1897.94 |
| 1161820800000 | 1906.68 |
| 1161907200000 | 1911.34 |
| 1162166400000 | 1893.52 |
| 1162252800000 | 1904.48 |
| 1162339200000 | 1910.41 |
| 1162425600000 | 1916.84 |
| 1162512000000 | 1910.26 |
| 1162771200000 | 1925 |
| 1162857600000 | 1946.4 |
| 1162944000000 | 1942.24 |
| 1163030400000 | 1974.38 |
| 1163116800000 | 1977.91 |
| 1163376000000 | 1977.58 |
| 1163462400000 | 1984.26 |
| 1163548800000 | 2004.2 |
| 1163635200000 | 2004.13 |
| 1163721600000 | 2003.8 |
| 1163980800000 | 2014.7 |
| 1164067200000 | 2029.72 |
| 1164153600000 | 2043.29 |
| 1164240000000 | 2038.35 |
| 1164326400000 | 2053.19 |
| 1164585600000 | 2016.08 |
| 1164672000000 | 2011.74 |
| 1164758400000 | 2027.63 |
| 1164844800000 | 2032.83 |
| 1164931200000 | 2027.79 |
| 1165190400000 | 2026.29 |
| 1165276800000 | 2037.46 |
| 1165363200000 | 2040.88 |
| 1165449600000 | 2041.04 |
| 1165536000000 | 2041.07 |
| 1165795200000 | 2038.71 |
| 1165881600000 | 2043.18 |
| 1165968000000 | 2058.97 |
| 1166054400000 | 2058.7 |
| 1166140800000 | 2068.67 |
| 1166400000000 | 2065.2 |
| 1166486400000 | 2062.1 |
| 1166572800000 | 2073.18 |
| 1166659200000 | 2065.19 |
| 1166745600000 | 2052.34 |
| 1167004800000 | 2052.34 |
| 1167091200000 | 2049.14 |
| 1167177600000 | 2080.32 |
| 1167264000000 | 2083.68 |
| 1167350400000 | 2104.36 |
| 1167696000000 | 2131.01 |
| 1167782400000 | 2104.49 |
| 1167868800000 | 2085.58 |
| 1167955200000 | 2058.27 |
| 1168214400000 | 2067.86 |
| 1168300800000 | 2074.51 |
| 1168387200000 | 2051.23 |
| 1168473600000 | 2071.25 |
| 1168560000000 | 2082.52 |
| 1168819200000 | 2092.51 |
| 1168905600000 | 2081.63 |
| 1168992000000 | 2126.19 |
| 1169078400000 | 2126.14 |
| 1169164800000 | 2133.04 |
| 1169424000000 | 2137.3 |
| 1169510400000 | 2139.86 |
| 1169596800000 | 2145.94 |
| 1169683200000 | 2130.61 |
| 1169769600000 | 2122.11 |
| 1170028800000 | 2129.44 |
| 1170115200000 | 2139.81 |
| 1170201600000 | 2135.54 |
| 1170288000000 | 2152.36 |
| 1170374400000 | 2153.71 |
| 1170633600000 | 2147.22 |
| 1170720000000 | 2151.12 |
| 1170806400000 | 2184.24 |
| 1170892800000 | 2166.13 |
| 1170979200000 | 2164.35 |
| 1171238400000 | 2132.83 |
| 1171324800000 | 2141.54 |
| 1171411200000 | 2146.24 |
| 1171497600000 | 2167.61 |
| 1171584000000 | 2158.96 |
| 1171843200000 | 2182.89 |
| 1171929600000 | 2185.48 |
| 1172016000000 | 2172.39 |
| 1172102400000 | 2166.97 |
| 1172188800000 | 2188.24 |
| 1172448000000 | 2153.43 |
| 1172534400000 | 2096.74 |
| 1172620800000 | 2079.95 |
| 1172707200000 | 2032.63 |
| 1172793600000 | 2042.35 |
| 1173052800000 | 2004.17 |
| 1173139200000 | 1991.55 |
| 1173225600000 | 2013.14 |
| 1173312000000 | 2029.93 |
| 1173398400000 | 2036.08 |
| 1173657600000 | 2046.88 |
| 1173744000000 | 2016.31 |
| 1173830400000 | 1992.19 |
| 1173916800000 | 2035.63 |
| 1174003200000 | 2054.77 |
| 1174262400000 | 2077.09 |
| 1174348800000 | 2096.41 |
| 1174435200000 | 2110.89 |
| 1174521600000 | 2134.97 |
| 1174608000000 | 2138.09 |
| 1174867200000 | 2114.82 |
| 1174953600000 | 2104.2 |
| 1175040000000 | 2092.31 |
| 1175126400000 | 2111.41 |
| 1175212800000 | 2103.74 |
| 1175472000000 | 2123.7 |
| 1175558400000 | 2140.78 |
| 1175644800000 | 2137.65 |
| 1175731200000 | 2171.3 |
| 1175817600000 | 2171.3 |
| 1176076800000 | 2159.99 |
| 1176163200000 | 2219.93 |
| 1176249600000 | 2186.17 |
| 1176336000000 | 2176.77 |
| 1176422400000 | 2185.96 |
| 1176681600000 | 2208.68 |
| 1176768000000 | 2205.84 |
| 1176854400000 | 2233.08 |
| 1176940800000 | 2235.14 |
| 1177027200000 | 2255.95 |
| 1177286400000 | 2250.92 |
| 1177372800000 | 2249.35 |
| 1177459200000 | 2247.62 |
| 1177545600000 | 2236.7 |
| 1177632000000 | 2235.59 |
| 1177891200000 | 2255.25 |
| 1177977600000 | 2246.82 |
| 1178064000000 | 2247.97 |
| 1178150400000 | 2256.17 |
| 1178236800000 | 2274.19 |
| 1178496000000 | 2275.51 |
| 1178582400000 | 2228.36 |
| 1178668800000 | 2220.2 |
| 1178755200000 | 2204.78 |
| 1178841600000 | 2213.55 |
| 1179100800000 | 2205.71 |
| 1179187200000 | 2205.03 |
| 1179273600000 | 2178.11 |
| 1179360000000 | 2170.4 |
| 1179446400000 | 2188.34 |
| 1179705600000 | 2193.1 |
| 1179792000000 | 2205.86 |
| 1179878400000 | 2213.04 |
| 1179964800000 | 2193.76 |
| 1180051200000 | 2197.45 |
| 1180310400000 | 2196.75 |
| 1180396800000 | 2197.3 |
| 1180483200000 | 2187.5 |
| 1180569600000 | 2251.97 |
| 1180656000000 | 2256.98 |
| 1180915200000 | 2269.66 |
| 1181001600000 | 2249.95 |
| 1181088000000 | 2199.8 |
| 1181174400000 | 2175.04 |
| 1181260800000 | 2164.53 |
| 1181520000000 | 2180.07 |
| 1181606400000 | 2160.35 |
| 1181692800000 | 2175.13 |
| 1181779200000 | 2204.61 |
| 1181865600000 | 2243.45 |
| 1182124800000 | 2243.21 |
| 1182211200000 | 2235.9 |
| 1182297600000 | 2230.95 |
| 1182384000000 | 2207.31 |
| 1182470400000 | 2229.56 |
| 1182729600000 | 2236.3 |
| 1182816000000 | 2214.38 |
| 1182902400000 | 2215.17 |
| 1182988800000 | 2246.38 |
| 1183075200000 | 2245.49 |
| 1183334400000 | 2273.84 |
| 1183420800000 | 2272.88 |
| 1183507200000 | 2287.51 |
| 1183593600000 | 2260.15 |
| 1183680000000 | 2279.32 |
| 1183939200000 | 2324.56 |
| 1184025600000 | 2412.08 |
| 1184112000000 | 2412.67 |
| 1184198400000 | 2427.61 |
| 1184284800000 | 2432.14 |
| 1184544000000 | 2440.3 |
| 1184630400000 | 2447.55 |
| 1184716800000 | 2467.2 |
| 1184803200000 | 2493.76 |
| 1184889600000 | 2501.46 |
| 1185148800000 | 2507.83 |
| 1185235200000 | 2479.14 |
| 1185321600000 | 2456.58 |
| 1185408000000 | 2441.31 |
| 1185494400000 | 2398.07 |
| 1185753600000 | 2415.01 |
| 1185840000000 | 2442.94 |
| 1185926400000 | 2412.57 |
| 1186012800000 | 2417.22 |
| 1186099200000 | 2428.78 |
| 1186358400000 | 2417.89 |
| 1186444800000 | 2417.26 |
| 1186531200000 | 2446.01 |
| 1186617600000 | 2396.93 |
| 1186704000000 | 2335.29 |
| 1186963200000 | 2375.57 |
| 1187049600000 | 2358.97 |
| 1187136000000 | 2327.81 |
| 1187222400000 | 2265.72 |
| 1187308800000 | 2290.04 |
| 1187568000000 | 2311.26 |
| 1187654400000 | 2340.16 |
| 1187740800000 | 2348.49 |
| 1187827200000 | 2366.24 |
| 1187913600000 | 2376.67 |
| 1188172800000 | 2391.8 |
| 1188259200000 | 2369.64 |
| 1188345600000 | 2376.11 |
| 1188432000000 | 2404.25 |
| 1188518400000 | 2427.16 |
| 1188777600000 | 2434.66 |
| 1188864000000 | 2441.63 |
| 1188950400000 | 2433.04 |
| 1189036800000 | 2467.3 |
| 1189123200000 | 2439.22 |
| 1189382400000 | 2442.3 |
| 1189468800000 | 2451.35 |
| 1189555200000 | 2467.19 |
| 1189641600000 | 2451.6 |
| 1189728000000 | 2444.35 |
| 1189987200000 | 2421.35 |
| 1190073600000 | 2446.91 |
| 1190160000000 | 2487.38 |
| 1190246400000 | 2509 |
| 1190332800000 | 2526.45 |
| 1190592000000 | 2521.36 |
| 1190678400000 | 2514.36 |
| 1190764800000 | 2535.75 |
| 1190851200000 | 2548.72 |
| 1190937600000 | 2571.25 |
| 1191196800000 | 2594.45 |
| 1191283200000 | 2582.61 |
| 1191369600000 | 2566.54 |
| 1191456000000 | 2544.9 |
| 1191542400000 | 2556.8 |
| 1191801600000 | 2544.41 |
| 1191888000000 | 2560.07 |
| 1191974400000 | 2578.93 |
| 1192060800000 | 2580.51 |
| 1192147200000 | 2569.84 |
| 1192406400000 | 2577.88 |
| 1192492800000 | 2567.76 |
| 1192579200000 | 2641.97 |
| 1192665600000 | 2653.45 |
| 1192752000000 | 2628.87 |
| 1193011200000 | 2598.96 |
| 1193097600000 | 2645.6 |
| 1193184000000 | 2621 |
| 1193270400000 | 2646.89 |
| 1193356800000 | 2630.26 |
| 1193616000000 | 2647.21 |
| 1193702400000 | 2646.5 |
| 1193788800000 | 2660.14 |
| 1193875200000 | 2633.92 |
| 1193961600000 | 2636.66 |
| 1194220800000 | 2636.09 |
| 1194307200000 | 2645.2 |
| 1194393600000 | 2663.53 |
| 1194480000000 | 2636.02 |
| 1194566400000 | 2594.26 |
| 1194825600000 | 2584.6 |
| 1194912000000 | 2571.62 |
| 1194998400000 | 2609.01 |
| 1195084800000 | 2565.23 |
| 1195171200000 | 2535.32 |
| 1195430400000 | 2508.25 |
| 1195516800000 | 2536.91 |
| 1195603200000 | 2491.94 |
| 1195689600000 | 2484.59 |
| 1195776000000 | 2499.22 |
| 1196035200000 | 2522.8 |
| 1196121600000 | 2520.42 |
| 1196208000000 | 2565.07 |
| 1196294400000 | 2561.86 |
| 1196380800000 | 2582.63 |
| 1196640000000 | 2548.31 |
| 1196726400000 | 2532.95 |
| 1196812800000 | 2571.14 |
| 1196899200000 | 2569.05 |
| 1196985600000 | 2578.6 |
| 1197244800000 | 2621.85 |
| 1197331200000 | 2615.54 |
| 1197417600000 | 2620.49 |
| 1197504000000 | 2587.18 |
| 1197590400000 | 2573.54 |
| 1197849600000 | 2529.67 |
| 1197936000000 | 2489.26 |
| 1198022400000 | 2450.19 |
| 1198108800000 | 2431.41 |
| 1198195200000 | 2449.97 |
| 1198454400000 | 2456.6 |
| 1198540800000 | 2456 |
| 1198627200000 | 2473.49 |
| 1198713600000 | 2456.01 |
| 1198800000000 | 2471.54 |
| 1199059200000 | 2472.53 |
| 1199232000000 | 2455.28 |
| 1199318400000 | 2424.6 |
| 1199404800000 | 2381.9 |
| 1199664000000 | 2327.47 |
| 1199750400000 | 2347.41 |
| 1199836800000 | 2321.61 |
| 1199923200000 | 2288.62 |
| 1200009600000 | 2277.5 |
| 1200268800000 | 2324.49 |
| 1200355200000 | 2249.7 |
| 1200441600000 | 2161.8 |
| 1200528000000 | 2189.86 |
| 1200614400000 | 2158.49 |
| 1200873600000 | 2025.52 |
| 1200960000000 | 2063.36 |
| 1201046400000 | 2027.99 |
| 1201132800000 | 2188.71 |
| 1201219200000 | 2179.76 |
| 1201478400000 | 2158.41 |
| 1201564800000 | 2192.92 |
| 1201651200000 | 2145.29 |
| 1201737600000 | 2145.79 |
| 1201824000000 | 2172.88 |
| 1202083200000 | 2186.52 |
| 1202169600000 | 2094.13 |
| 1202256000000 | 2110.32 |
| 1202342400000 | 2026 |
| 1202428800000 | 1993.28 |
| 1202688000000 | 1984.54 |
| 1202774400000 | 2041.92 |
| 1202860800000 | 2097.71 |
| 1202947200000 | 2100.07 |
| 1203033600000 | 2075.13 |
| 1203292800000 | 2114.15 |
| 1203379200000 | 2148.63 |
| 1203465600000 | 2095.84 |
| 1203552000000 | 2115.63 |
| 1203638400000 | 2129.16 |
| 1203897600000 | 2146.76 |
| 1203984000000 | 2164.49 |
| 1204070400000 | 2142.59 |
| 1204156800000 | 2096.05 |
| 1204243200000 | 2091.14 |
| 1204502400000 | 2054.01 |
| 1204588800000 | 2011.09 |
| 1204675200000 | 2079.67 |
| 1204761600000 | 2077.01 |
| 1204848000000 | 2064.65 |
| 1205107200000 | 2037.08 |
| 1205193600000 | 2053.96 |
| 1205280000000 | 2086.36 |
| 1205366400000 | 2080.97 |
| 1205452800000 | 2046.73 |
| 1205712000000 | 1985.2 |
| 1205798400000 | 2043.62 |
| 1205884800000 | 2017.89 |
| 1205971200000 | 1990.45 |
| 1206057600000 | 1990.45 |
| 1206316800000 | 1987.61 |
| 1206403200000 | 2074.5 |
| 1206489600000 | 2140.29 |
| 1206576000000 | 2165.93 |
| 1206662400000 | 2164.64 |
| 1206921600000 | 2195.25 |
| 1207008000000 | 2219.54 |
| 1207094400000 | 2254.62 |
| 1207180800000 | 2231.87 |
| 1207267200000 | 2265.98 |
| 1207526400000 | 2291.39 |
| 1207612800000 | 2227.08 |
| 1207699200000 | 2230.87 |
| 1207785600000 | 2245.41 |
| 1207872000000 | 2216.54 |
| 1208131200000 | 2211.29 |
| 1208217600000 | 2199.04 |
| 1208304000000 | 2310.31 |
| 1208390400000 | 2305.07 |
| 1208476800000 | 2320.68 |
| 1208736000000 | 2329.5 |
| 1208822400000 | 2338.5 |
| 1208908800000 | 2373.68 |
| 1208995200000 | 2347.18 |
| 1209081600000 | 2348.92 |
| 1209340800000 | 2348.79 |
| 1209427200000 | 2345.44 |
| 1209513600000 | 2352.02 |
| 1209600000000 | 2334.12 |
| 1209686400000 | 2390.79 |
| 1209945600000 | 2386.46 |
| 1210032000000 | 2412.38 |
| 1210118400000 | 2440.77 |
| 1210204800000 | 2424.87 |
| 1210291200000 | 2405.85 |
| 1210550400000 | 2419.81 |
| 1210636800000 | 2425.14 |
| 1210723200000 | 2447.78 |
| 1210809600000 | 2461.58 |
| 1210896000000 | 2464.89 |
| 1211155200000 | 2505.88 |
| 1211241600000 | 2478.76 |
| 1211328000000 | 2485.6 |
| 1211414400000 | 2481.06 |
| 1211500800000 | 2448.33 |
| 1211760000000 | 2442.25 |
| 1211846400000 | 2438.14 |
| 1211932800000 | 2464.6 |
| 1212019200000 | 2477.72 |
| 1212105600000 | 2507.34 |
| 1212364800000 | 2458.48 |
| 1212451200000 | 2493.09 |
| 1212537600000 | 2477.45 |
| 1212624000000 | 2467.94 |
| 1212710400000 | 2409.48 |
| 1212969600000 | 2393.38 |
| 1213056000000 | 2342.61 |
| 1213142400000 | 2319.41 |
| 1213228800000 | 2361.91 |
| 1213315200000 | 2365.24 |
| 1213574400000 | 2382.33 |
| 1213660800000 | 2385.22 |
| 1213747200000 | 2297.17 |
| 1213833600000 | 2228.3 |
| 1213920000000 | 2198.91 |
| 1214179200000 | 2171.57 |
| 1214265600000 | 2193.5 |
| 1214352000000 | 2196.82 |
| 1214438400000 | 2175.17 |
| 1214524800000 | 2158.77 |
| 1214784000000 | 2165.57 |
| 1214870400000 | 2111.85 |
| 1214956800000 | 2080.58 |
| 1215043200000 | 2060.32 |
| 1215129600000 | 2058.42 |
| 1215388800000 | 2065.67 |
| 1215475200000 | 1995.91 |
| 1215561600000 | 2019.81 |
| 1215648000000 | 1965.72 |
| 1215734400000 | 1947.95 |
| 1215993600000 | 1961.44 |
| 1216080000000 | 1947.66 |
| 1216166400000 | 1929.76 |
| 1216252800000 | 1999.21 |
| 1216339200000 | 2022.92 |
| 1216598400000 | 2072.56 |
| 1216684800000 | 2045.07 |
| 1216771200000 | 2031.39 |
| 1216857600000 | 1961.45 |
| 1216944000000 | 1984.92 |
| 1217203200000 | 2001.2 |
| 1217289600000 | 2041.49 |
| 1217376000000 | 2079.86 |
| 1217462400000 | 2081.39 |
| 1217548800000 | 2048.35 |
| 1217808000000 | 2056.77 |
| 1217894400000 | 2129.35 |
| 1217980800000 | 2154.69 |
| 1218067200000 | 2132.04 |
| 1218153600000 | 2107.43 |
| 1218412800000 | 2138.89 |
| 1218499200000 | 2122.54 |
| 1218585600000 | 2096.09 |
| 1218672000000 | 2096.28 |
| 1218758400000 | 2089.34 |
| 1219017600000 | 2083.23 |
| 1219104000000 | 2004.8 |
| 1219190400000 | 2017.52 |
| 1219276800000 | 2020.99 |
| 1219363200000 | 2055.42 |
| 1219622400000 | 2034.82 |
| 1219708800000 | 2032.08 |
| 1219795200000 | 2051.68 |
| 1219881600000 | 2120.67 |
| 1219968000000 | 2116.11 |
| 1220227200000 | 2123.17 |
| 1220313600000 | 2155.55 |
| 1220400000000 | 2095.75 |
| 1220486400000 | 2007.36 |
| 1220572800000 | 1957.99 |
| 1220832000000 | 1986 |
| 1220918400000 | 1959.63 |
| 1221004800000 | 1941.47 |
| 1221091200000 | 1912.63 |
| 1221177600000 | 1927.19 |
| 1221436800000 | 1919.4 |
| 1221523200000 | 1886.1 |
| 1221609600000 | 1815.57 |
| 1221696000000 | 1836.79 |
| 1221782400000 | 1951.17 |
| 1222041600000 | 1918.76 |
| 1222128000000 | 1895.33 |
| 1222214400000 | 1862.34 |
| 1222300800000 | 1884.15 |
| 1222387200000 | 1824.76 |
| 1222646400000 | 1676.71 |
| 1222732800000 | 1675.91 |
| 1222819200000 | 1661.27 |
| 1222905600000 | 1622.47 |
| 1222992000000 | 1639.08 |
| 1223251200000 | 1483.6 |
| 1223337600000 | 1456.77 |
| 1223424000000 | 1379.16 |
| 1223510400000 | 1368.59 |
| 1223596800000 | 1302.85 |
| 1223856000000 | 1424.34 |
| 1223942400000 | 1450.18 |
| 1224028800000 | 1376.21 |
| 1224115200000 | 1309.44 |
| 1224201600000 | 1340.02 |
| 1224460800000 | 1382.61 |
| 1224547200000 | 1395.22 |
| 1224633600000 | 1293.99 |
| 1224720000000 | 1290.56 |
| 1224806400000 | 1234.68 |
| 1225065600000 | 1146.91 |
| 1225152000000 | 1148 |
| 1225238400000 | 1257.6 |
| 1225324800000 | 1272.39 |
| 1225411200000 | 1296.21 |
| 1225670400000 | 1318.56 |
| 1225756800000 | 1411.44 |
| 1225843200000 | 1397.72 |
| 1225929600000 | 1276.48 |
| 1226016000000 | 1292.58 |
| 1226275200000 | 1313.88 |
| 1226361600000 | 1238.83 |
| 1226448000000 | 1201.57 |
| 1226534400000 | 1203.95 |
| 1226620800000 | 1213.8 |
| 1226880000000 | 1184.35 |
| 1226966400000 | 1185.59 |
| 1227052800000 | 1129.33 |
| 1227139200000 | 1056 |
| 1227225600000 | 1029.98 |
| 1227484800000 | 1121.2 |
| 1227571200000 | 1133.31 |
| 1227657600000 | 1134.25 |
| 1227744000000 | 1167.6 |
| 1227830400000 | 1140.77 |
| 1228089600000 | 1066.29 |
| 1228176000000 | 1093.96 |
| 1228262400000 | 1097.7 |
| 1228348800000 | 1082.99 |
| 1228435200000 | 1039.9 |
| 1228694400000 | 1101.64 |
| 1228780800000 | 1124.37 |
| 1228867200000 | 1155.2 |
| 1228953600000 | 1178.22 |
| 1229040000000 | 1168.8 |
| 1229299200000 | 1220.81 |
| 1229385600000 | 1228.86 |
| 1229472000000 | 1268.76 |
| 1229558400000 | 1294.43 |
| 1229644800000 | 1255.37 |
| 1229904000000 | 1221.65 |
| 1229990400000 | 1237.43 |
| 1230076800000 | 1230.03 |
| 1230163200000 | 1230.03 |
| 1230249600000 | 1235.97 |
| 1230508800000 | 1245.52 |
| 1230595200000 | 1266.44 |
| 1230681600000 | 1255.79 |
| 1230854400000 | 1309.24 |
| 1231113600000 | 1302.77 |
| 1231200000000 | 1307.54 |
| 1231286400000 | 1323.66 |
| 1231372800000 | 1322.49 |
| 1231459200000 | 1305.11 |
| 1231718400000 | 1262.81 |
| 1231804800000 | 1239.19 |
| 1231891200000 | 1184.33 |
| 1231977600000 | 1173.31 |
| 1232064000000 | 1200.76 |
| 1232323200000 | 1200.91 |
| 1232409600000 | 1162.9 |
| 1232496000000 | 1148.79 |
| 1232582400000 | 1163.35 |
| 1232668800000 | 1137.83 |
| 1232928000000 | 1204.66 |
| 1233014400000 | 1209.73 |
| 1233100800000 | 1255.21 |
| 1233187200000 | 1208.82 |
| 1233273600000 | 1169.61 |
| 1233532800000 | 1149.76 |
| 1233619200000 | 1172.8 |
| 1233705600000 | 1196.18 |
| 1233792000000 | 1185.72 |
| 1233878400000 | 1233.2 |
| 1234137600000 | 1263.53 |
| 1234224000000 | 1219.77 |
| 1234310400000 | 1205.82 |
| 1234396800000 | 1175.14 |
| 1234483200000 | 1199.65 |
| 1234742400000 | 1179.33 |
| 1234828800000 | 1109.61 |
| 1234915200000 | 1098.08 |
| 1235001600000 | 1113.45 |
| 1235088000000 | 1074.36 |
| 1235347200000 | 1059.97 |
| 1235433600000 | 1056.15 |
| 1235520000000 | 1053.46 |
| 1235606400000 | 1068.59 |
| 1235692800000 | 1047.67 |
| 1235952000000 | 996.84 |
| 1236038400000 | 966.5 |
| 1236124800000 | 997.72 |
| 1236211200000 | 947.03 |
| 1236297600000 | 948.12 |
| 1236556800000 | 954.97 |
| 1236643200000 | 1020.82 |
| 1236729600000 | 1031.22 |
| 1236816000000 | 1044.3 |
| 1236902400000 | 1057 |
| 1237161600000 | 1101.75 |
| 1237248000000 | 1098.01 |
| 1237334400000 | 1110.16 |
| 1237420800000 | 1185.8 |
| 1237507200000 | 1166.65 |
| 1237766400000 | 1194.07 |
| 1237852800000 | 1183.42 |
| 1237939200000 | 1204.92 |
| 1238025600000 | 1213.44 |
| 1238112000000 | 1171.32 |
| 1238371200000 | 1126.82 |
| 1238457600000 | 1162.91 |
| 1238544000000 | 1170.3 |
| 1238630400000 | 1234.52 |
| 1238716800000 | 1227.69 |
| 1238976000000 | 1234.42 |
| 1239062400000 | 1194.31 |
| 1239148800000 | 1197.64 |
| 1239235200000 | 1225.8 |
| 1239321600000 | 1225.86 |
| 1239580800000 | 1236.31 |
| 1239667200000 | 1249.96 |
| 1239753600000 | 1251.84 |
| 1239840000000 | 1269.94 |
| 1239926400000 | 1293.69 |
| 1240185600000 | 1236.73 |
| 1240272000000 | 1254.89 |
| 1240358400000 | 1278.65 |
| 1240444800000 | 1286.51 |
| 1240531200000 | 1329.49 |
| 1240790400000 | 1305.88 |
| 1240876800000 | 1293.46 |
| 1240963200000 | 1329.09 |
| 1241049600000 | 1359.49 |
| 1241136000000 | 1359.69 |
| 1241395200000 | 1409.18 |
| 1241481600000 | 1399.71 |
| 1241568000000 | 1426.5 |
| 1241654400000 | 1448.68 |
| 1241740800000 | 1485.18 |
| 1242000000000 | 1467.99 |
| 1242086400000 | 1468.12 |
| 1242172800000 | 1408.42 |
| 1242259200000 | 1420.41 |
| 1242345600000 | 1467.09 |
| 1242604800000 | 1481.73 |
| 1242691200000 | 1530.56 |
| 1242777600000 | 1570.71 |
| 1242864000000 | 1527.17 |
| 1242950400000 | 1558.92 |
| 1243209600000 | 1576.13 |
| 1243296000000 | 1574.45 |
| 1243382400000 | 1581.27 |
| 1243468800000 | 1558.76 |
| 1243555200000 | 1579.58 |
| 1243814400000 | 1625.6 |
| 1243900800000 | 1644.53 |
| 1243987200000 | 1604.69 |
| 1244073600000 | 1589.23 |
| 1244160000000 | 1570.95 |
| 1244419200000 | 1515.86 |
| 1244505600000 | 1543.44 |
| 1244592000000 | 1562.25 |
| 1244678400000 | 1573.15 |
| 1244764800000 | 1573.22 |
| 1245024000000 | 1508.7 |
| 1245110400000 | 1499.58 |
| 1245196800000 | 1459.41 |
| 1245283200000 | 1482.16 |
| 1245369600000 | 1507.62 |
| 1245628800000 | 1461.74 |
| 1245715200000 | 1466.12 |
| 1245801600000 | 1515.65 |
| 1245888000000 | 1509.43 |
| 1245974400000 | 1525.36 |
| 1246233600000 | 1546.3 |
| 1246320000000 | 1544.21 |
| 1246406400000 | 1583.37 |
| 1246492800000 | 1541.88 |
| 1246579200000 | 1546.75 |
| 1246838400000 | 1507.05 |
| 1246924800000 | 1507.25 |
| 1247011200000 | 1466.08 |
| 1247097600000 | 1495.09 |
| 1247184000000 | 1478.92 |
| 1247443200000 | 1513 |
| 1247529600000 | 1520.24 |
| 1247616000000 | 1584.7 |
| 1247702400000 | 1591.48 |
| 1247788800000 | 1616.46 |
| 1248048000000 | 1644.42 |
| 1248134400000 | 1650.74 |
| 1248220800000 | 1672.26 |
| 1248307200000 | 1696.08 |
| 1248393600000 | 1691.42 |
| 1248652800000 | 1700.32 |
| 1248739200000 | 1680.46 |
| 1248825600000 | 1695.6 |
| 1248912000000 | 1727.56 |
| 1248998400000 | 1755.69 |
| 1249257600000 | 1809.01 |
| 1249344000000 | 1800.6 |
| 1249430400000 | 1793.14 |
| 1249516800000 | 1814.91 |
| 1249603200000 | 1825.3 |
| 1249862400000 | 1820.02 |
| 1249948800000 | 1797.02 |
| 1250035200000 | 1824.54 |
| 1250121600000 | 1851.79 |
| 1250208000000 | 1849 |
| 1250467200000 | 1791.03 |
| 1250553600000 | 1813.22 |
| 1250640000000 | 1827.7 |
| 1250726400000 | 1871.48 |
| 1250812800000 | 1912.53 |
| 1251072000000 | 1957.63 |
| 1251158400000 | 1959.88 |
| 1251244800000 | 1935.5 |
| 1251331200000 | 1920.17 |
| 1251417600000 | 1962.78 |
| 1251676800000 | 1916.8 |
| 1251763200000 | 1884.65 |
| 1251849600000 | 1835.81 |
| 1251936000000 | 1860.55 |
| 1252022400000 | 1886.08 |
| 1252281600000 | 1935.4 |
| 1252368000000 | 1970.11 |
| 1252454400000 | 1993.99 |
| 1252540800000 | 2013.54 |
| 1252627200000 | 2016.92 |
| 1252886400000 | 2001.88 |
| 1252972800000 | 2037.9 |
| 1253059200000 | 2075.16 |
| 1253145600000 | 2089.22 |
| 1253232000000 | 2085.66 |
| 1253491200000 | 2057.45 |
| 1253577600000 | 2091.73 |
| 1253664000000 | 2080.6 |
| 1253750400000 | 2066.48 |
| 1253836800000 | 2052.14 |
| 1254096000000 | 2058.25 |
| 1254182400000 | 2068.64 |
| 1254268800000 | 2073.51 |
| 1254355200000 | 2031.05 |
| 1254441600000 | 1996.82 |
| 1254700800000 | 2008.37 |
| 1254787200000 | 2079.25 |
| 1254873600000 | 2084.57 |
| 1254960000000 | 2106.62 |
| 1255046400000 | 2118.83 |
| 1255305600000 | 2132.73 |
| 1255392000000 | 2116.07 |
| 1255478400000 | 2170.12 |
| 1255564800000 | 2178.66 |
| 1255651200000 | 2166.44 |
| 1255910400000 | 2207.97 |
| 1255996800000 | 2222.69 |
| 1256083200000 | 2234.56 |
| 1256169600000 | 2203.4 |
| 1256256000000 | 2196.77 |
| 1256515200000 | 2177.6 |
| 1256601600000 | 2145.39 |
| 1256688000000 | 2060.94 |
| 1256774400000 | 2110.63 |
| 1256860800000 | 2063.79 |
| 1257120000000 | 2084.36 |
| 1257206400000 | 2047.41 |
| 1257292800000 | 2095.11 |
| 1257379200000 | 2106.92 |
| 1257465600000 | 2117.58 |
| 1257724800000 | 2180.75 |
| 1257811200000 | 2161.17 |
| 1257897600000 | 2198.02 |
| 1257984000000 | 2202.09 |
| 1258070400000 | 2195.88 |
| 1258329600000 | 2240.52 |
| 1258416000000 | 2217.22 |
| 1258502400000 | 2232.95 |
| 1258588800000 | 2163.9 |
| 1258675200000 | 2152.47 |
| 1258934400000 | 2210.07 |
| 1259020800000 | 2199.93 |
| 1259107200000 | 2215.35 |
| 1259193600000 | 2134.67 |
| 1259280000000 | 2160.93 |
| 1259539200000 | 2165.47 |
| 1259625600000 | 2241.77 |
| 1259712000000 | 2250.29 |
| 1259798400000 | 2261.35 |
| 1259884800000 | 2257.63 |
| 1260144000000 | 2256.72 |
| 1260230400000 | 2220.5 |
| 1260316800000 | 2198.89 |
| 1260403200000 | 2198.68 |
| 1260489600000 | 2210.82 |
| 1260748800000 | 2242.43 |
| 1260835200000 | 2223.27 |
| 1260921600000 | 2232.66 |
| 1261008000000 | 2178.85 |
| 1261094400000 | 2154.87 |
| 1261353600000 | 2190.95 |
| 1261440000000 | 2182.11 |
| 1261526400000 | 2201.59 |
| 1261612800000 | 2209.26 |
| 1261699200000 | 2209.26 |
| 1261958400000 | 2216.44 |
| 1262044800000 | 2222.99 |
| 1262131200000 | 2203.48 |
| 1262217600000 | 2209.89 |
| 1262563200000 | 2267.15 |
| 1262649600000 | 2265.18 |
| 1262736000000 | 2259.19 |
| 1262822400000 | 2256.99 |
| 1262908800000 | 2256.51 |
| 1263168000000 | 2291.18 |
| 1263254400000 | 2265.06 |
| 1263340800000 | 2272.42 |
| 1263427200000 | 2279.5 |
| 1263513600000 | 2261.07 |
| 1263772800000 | 2265.42 |
| 1263859200000 | 2254.32 |
| 1263945600000 | 2229.88 |
| 1264032000000 | 2196.12 |
| 1264118400000 | 2180.15 |
| 1264377600000 | 2176.22 |
| 1264464000000 | 2165.56 |
| 1264550400000 | 2152.72 |
| 1264636800000 | 2139.13 |
| 1264723200000 | 2142.69 |
| 1264982400000 | 2160.35 |
| 1265068800000 | 2191.09 |
| 1265155200000 | 2185.84 |
| 1265241600000 | 2132.23 |
| 1265328000000 | 2064.07 |
| 1265587200000 | 2060 |
| 1265673600000 | 2055.81 |
| 1265760000000 | 2067.65 |
| 1265846400000 | 2055.71 |
| 1265932800000 | 2052.72 |
| 1266192000000 | 2039.84 |
| 1266278400000 | 2058.53 |
| 1266364800000 | 2069.56 |
| 1266451200000 | 2052.94 |
| 1266537600000 | 2045.55 |
| 1266796800000 | 2058.25 |
| 1266883200000 | 2049.09 |
| 1266969600000 | 2019.39 |
| 1267056000000 | 1991.85 |
| 1267142400000 | 2019.81 |
| 1267401600000 | 2028.49 |
| 1267488000000 | 2061.79 |
| 1267574400000 | 2107.13 |
| 1267660800000 | 2102.76 |
| 1267747200000 | 2119.14 |
| 1268006400000 | 2129.61 |
| 1268092800000 | 2116.65 |
| 1268179200000 | 2145.65 |
| 1268265600000 | 2133.7 |
| 1268352000000 | 2156.95 |
| 1268611200000 | 2129.45 |
| 1268697600000 | 2176.35 |
| 1268784000000 | 2198.24 |
| 1268870400000 | 2173.78 |
| 1268956800000 | 2149.33 |
| 1269216000000 | 2143.32 |
| 1269302400000 | 2170.2 |
| 1269388800000 | 2138.92 |
| 1269475200000 | 2157.74 |
| 1269561600000 | 2164.44 |
| 1269820800000 | 2176.11 |
| 1269907200000 | 2167.51 |
| 1269993600000 | 2183.49 |
| 1270080000000 | 2215.2 |
| 1270166400000 | 2215.2 |
| 1270425600000 | 2210.13 |
| 1270512000000 | 2204.07 |
| 1270598400000 | 2186.67 |
| 1270684800000 | 2174.26 |
| 1270771200000 | 2228.63 |
| 1271030400000 | 2252.99 |
| 1271116800000 | 2257.55 |
| 1271203200000 | 2273.12 |
| 1271289600000 | 2260.81 |
| 1271376000000 | 2229.92 |
| 1271635200000 | 2216.41 |
| 1271721600000 | 2245.3 |
| 1271808000000 | 2223.37 |
| 1271894400000 | 2194.93 |
| 1271980800000 | 2218.02 |
| 1272240000000 | 2217.29 |
| 1272326400000 | 2159.57 |
| 1272412800000 | 2092.45 |
| 1272499200000 | 2126.75 |
| 1272585600000 | 2129.19 |
| 1272844800000 | 2129.51 |
| 1272931200000 | 2041.78 |
| 1273017600000 | 1981.06 |
| 1273104000000 | 1924.1 |
| 1273190400000 | 1839.15 |
| 1273449600000 | 2016.76 |
| 1273536000000 | 1974.34 |
| 1273622400000 | 2015.93 |
| 1273708800000 | 2011.54 |
| 1273795200000 | 1925.72 |
| 1274054400000 | 1902.14 |
| 1274140800000 | 1917.92 |
| 1274227200000 | 1858.89 |
| 1274313600000 | 1802.86 |
| 1274400000000 | 1831.45 |
| 1274659200000 | 1797.91 |
| 1274745600000 | 1725.78 |
| 1274832000000 | 1779.61 |
| 1274918400000 | 1864.82 |
| 1275004800000 | 1874.03 |
| 1275264000000 | 1869.33 |
| 1275350400000 | 1864.48 |
| 1275436800000 | 1858.87 |
| 1275523200000 | 1882.11 |
| 1275609600000 | 1825.43 |
| 1275868800000 | 1794.26 |
| 1275955200000 | 1772.31 |
| 1276041600000 | 1816.52 |
| 1276128000000 | 1852.51 |
| 1276214400000 | 1847.58 |
| 1276473600000 | 1900.74 |
| 1276560000000 | 1920.79 |
| 1276646400000 | 1916.5 |
| 1276732800000 | 1925.02 |
| 1276819200000 | 1944.59 |
| 1277078400000 | 1967.96 |
| 1277164800000 | 1949.87 |
| 1277251200000 | 1922.23 |
| 1277337600000 | 1903.99 |
| 1277424000000 | 1884.56 |
| 1277683200000 | 1891.76 |
| 1277769600000 | 1803.4 |
| 1277856000000 | 1805.25 |
| 1277942400000 | 1789.45 |
| 1278028800000 | 1815.26 |
| 1278288000000 | 1797.12 |
| 1278374400000 | 1857.54 |
| 1278460800000 | 1858.25 |
| 1278547200000 | 1890.94 |
| 1278633600000 | 1903.74 |
| 1278892800000 | 1898.73 |
| 1278979200000 | 1957.44 |
| 1279065600000 | 1971.86 |
| 1279152000000 | 1977.28 |
| 1279238400000 | 1949.79 |
| 1279497600000 | 1944.25 |
| 1279584000000 | 1916.22 |
| 1279670400000 | 1952.99 |
| 1279756800000 | 2010.22 |
| 1279843200000 | 2010.05 |
| 1280102400000 | 2038.97 |
| 1280188800000 | 2067.6 |
| 1280275200000 | 2057.75 |
| 1280361600000 | 2051.26 |
| 1280448000000 | 2019 |
| 1280707200000 | 2102.2 |
| 1280793600000 | 2101.95 |
| 1280880000000 | 2099.83 |
| 1280966400000 | 2112.73 |
| 1281052800000 | 2113.17 |
| 1281312000000 | 2130.48 |
| 1281398400000 | 2075.27 |
| 1281484800000 | 1984.63 |
| 1281571200000 | 1964.41 |
| 1281657600000 | 1959.7 |
| 1281916800000 | 1952.41 |
| 1282003200000 | 1993.35 |
| 1282089600000 | 1982.7 |
| 1282176000000 | 1960.71 |
| 1282262400000 | 1910.24 |
| 1282521600000 | 1895.98 |
| 1282608000000 | 1871.45 |
| 1282694400000 | 1848.94 |
| 1282780800000 | 1883.05 |
| 1282867200000 | 1896.59 |
| 1283126400000 | 1882.02 |
| 1283212800000 | 1888.78 |
| 1283299200000 | 1966.07 |
| 1283385600000 | 1980.31 |
| 1283472000000 | 2007.23 |
| 1283731200000 | 2018.86 |
| 1283817600000 | 1970.8 |
| 1283904000000 | 1984.1 |
| 1283990400000 | 2001.31 |
| 1284076800000 | 2003.92 |
| 1284336000000 | 2050.75 |
| 1284422400000 | 2079.3 |
| 1284508800000 | 2076.36 |
| 1284595200000 | 2083.41 |
| 1284681600000 | 2082.17 |
| 1284940800000 | 2109.59 |
| 1285027200000 | 2126.22 |
| 1285113600000 | 2163.78 |
| 1285200000000 | 2129.74 |
| 1285286400000 | 2181.04 |
| 1285545600000 | 2180.76 |
| 1285632000000 | 2195.24 |
| 1285718400000 | 2191.65 |
| 1285804800000 | 2194.72 |
| 1285891200000 | 2212.13 |
| 1286150400000 | 2190.19 |
| 1286236800000 | 2256.48 |
| 1286323200000 | 2297.69 |
| 1286409600000 | 2308.41 |
| 1286496000000 | 2309.98 |
| 1286755200000 | 2309.88 |
| 1286841600000 | 2295.66 |
| 1286928000000 | 2360.99 |
| 1287014400000 | 2392.77 |
| 1287100800000 | 2388.85 |
| 1287360000000 | 2394.4 |
| 1287446400000 | 2353.05 |
| 1287532800000 | 2376.6 |
| 1287619200000 | 2399.9 |
| 1287705600000 | 2379.12 |
| 1287964800000 | 2387.15 |
| 1288051200000 | 2367.15 |
| 1288137600000 | 2329.77 |
| 1288224000000 | 2352.44 |
| 1288310400000 | 2330.74 |
| 1288569600000 | 2344.04 |
| 1288656000000 | 2347.95 |
| 1288742400000 | 2349.56 |
| 1288828800000 | 2408.47 |
| 1288915200000 | 2378.15 |
| 1289174400000 | 2342.11 |
| 1289260800000 | 2354.88 |
| 1289347200000 | 2316.08 |
| 1289433600000 | 2284.01 |
| 1289520000000 | 2285.3 |
| 1289779200000 | 2289.35 |
| 1289865600000 | 2234.27 |
| 1289952000000 | 2235.6 |
| 1290038400000 | 2269.16 |
| 1290124800000 | 2278 |
| 1290384000000 | 2256.12 |
| 1290470400000 | 2184.06 |
| 1290556800000 | 2184.07 |
| 1290643200000 | 2184.69 |
| 1290729600000 | 2141.26 |
| 1290988800000 | 2079.09 |
| 1291075200000 | 2044.61 |
| 1291161600000 | 2106.47 |
| 1291248000000 | 2176.05 |
| 1291334400000 | 2221.38 |
| 1291593600000 | 2197.55 |
| 1291680000000 | 2215.58 |
| 1291766400000 | 2192.09 |
| 1291852800000 | 2207.48 |
| 1291939200000 | 2206.97 |
| 1292198400000 | 2237.49 |
| 1292284800000 | 2243.36 |
| 1292371200000 | 2227.11 |
| 1292457600000 | 2209.9 |
| 1292544000000 | 2211.7 |
| 1292803200000 | 2223.32 |
| 1292889600000 | 2267.36 |
| 1292976000000 | 2256.73 |
| 1293062400000 | 2254.47 |
| 1293148800000 | 2254.76 |
| 1293408000000 | 2262.04 |
| 1293494400000 | 2263.03 |
| 1293580800000 | 2272.75 |
| 1293667200000 | 2289.82 |
| 1293753600000 | 2308.06 |
| 1294012800000 | 2338.74 |
| 1294099200000 | 2340.52 |
| 1294185600000 | 2323.19 |
| 1294272000000 | 2296.59 |
| 1294358400000 | 2264.05 |
| 1294617600000 | 2250.03 |
| 1294704000000 | 2263.37 |
| 1294790400000 | 2339.07 |
| 1294876800000 | 2380.89 |
| 1294963200000 | 2389.3 |
| 1295222400000 | 2372.04 |
| 1295308800000 | 2403.85 |
| 1295395200000 | 2375.89 |
| 1295481600000 | 2336.83 |
| 1295568000000 | 2391.09 |
| 1295827200000 | 2411.91 |
| 1295913600000 | 2426.62 |
| 1296000000000 | 2443.98 |
| 1296086400000 | 2468.82 |
| 1296172800000 | 2443.52 |
| 1296432000000 | 2435.86 |
| 1296518400000 | 2508.69 |
| 1296604800000 | 2519.71 |
| 1296691200000 | 2487.64 |
| 1296777600000 | 2489.32 |
| 1297036800000 | 2507.72 |
| 1297123200000 | 2535.26 |
| 1297209600000 | 2547.57 |
| 1297296000000 | 2521.64 |
| 1297382400000 | 2532.48 |
| 1297641600000 | 2522.68 |
| 1297728000000 | 2531.33 |
| 1297814400000 | 2549.82 |
| 1297900800000 | 2538.15 |
| 1297987200000 | 2530.44 |
| 1298246400000 | 2494.84 |
| 1298332800000 | 2485.76 |
| 1298419200000 | 2455.08 |
| 1298505600000 | 2452.45 |
| 1298592000000 | 2469.91 |
| 1298851200000 | 2502.93 |
| 1298937600000 | 2508.05 |
| 1299024000000 | 2502.99 |
| 1299110400000 | 2533.65 |
| 1299196800000 | 2548.86 |
| 1299456000000 | 2538.74 |
| 1299542400000 | 2517.38 |
| 1299628800000 | 2502.3 |
| 1299715200000 | 2438.65 |
| 1299801600000 | 2427.31 |
| 1300060800000 | 2457.56 |
| 1300147200000 | 2387.36 |
| 1300233600000 | 2332.27 |
| 1300320000000 | 2390.17 |
| 1300406400000 | 2431.09 |
| 1300665600000 | 2494.76 |
| 1300752000000 | 2483.47 |
| 1300838400000 | 2488.02 |
| 1300924800000 | 2518.86 |
| 1301011200000 | 2503.89 |
| 1301270400000 | 2493.02 |
| 1301356800000 | 2502.04 |
| 1301443200000 | 2532.69 |
| 1301529600000 | 2527.75 |
| 1301616000000 | 2552.73 |
| 1301875200000 | 2581.43 |
| 1301961600000 | 2567.94 |
| 1302048000000 | 2603.97 |
| 1302134400000 | 2583.58 |
| 1302220800000 | 2620.82 |
| 1302480000000 | 2618.41 |
| 1302566400000 | 2587.64 |
| 1302652800000 | 2599.71 |
| 1302739200000 | 2562.2 |
| 1302825600000 | 2547.1 |
| 1303084800000 | 2457.11 |
| 1303171200000 | 2503.54 |
| 1303257600000 | 2591.95 |
| 1303344000000 | 2609.11 |
| 1303430400000 | 2609.15 |
| 1303689600000 | 2607.32 |
| 1303776000000 | 2606.59 |
| 1303862400000 | 2645.4 |
| 1303948800000 | 2695.22 |
| 1304035200000 | 2706.01 |
| 1304294400000 | 2748.07 |
| 1304380800000 | 2722.58 |
| 1304467200000 | 2694.85 |
| 1304553600000 | 2630.67 |
| 1304640000000 | 2639.96 |
| 1304899200000 | 2594.09 |
| 1304985600000 | 2639.02 |
| 1305072000000 | 2632.93 |
| 1305158400000 | 2594.24 |
| 1305244800000 | 2593.53 |
| 1305504000000 | 2587.18 |
| 1305590400000 | 2532.38 |
| 1305676800000 | 2517.99 |
| 1305763200000 | 2531.87 |
| 1305849600000 | 2500.48 |
| 1306108800000 | 2418.75 |
| 1306195200000 | 2451.83 |
| 1306281600000 | 2440.27 |
| 1306368000000 | 2450.31 |
| 1306454400000 | 2484.42 |
| 1306713600000 | 2494.27 |
| 1306800000000 | 2548.63 |
| 1306886400000 | 2534.72 |
| 1306972800000 | 2503.38 |
| 1307059200000 | 2533.3 |
| 1307318400000 | 2527.69 |
| 1307404800000 | 2536.07 |
| 1307491200000 | 2494.95 |
| 1307577600000 | 2501.06 |
| 1307664000000 | 2438.23 |
| 1307923200000 | 2436.45 |
| 1308009600000 | 2468.7 |
| 1308096000000 | 2399.37 |
| 1308182400000 | 2349.15 |
| 1308268800000 | 2384.14 |
| 1308528000000 | 2365.44 |
| 1308614400000 | 2421.94 |
| 1308700800000 | 2409.19 |
| 1308787200000 | 2303.15 |
| 1308873600000 | 2291.66 |
| 1309132800000 | 2299.7 |
| 1309219200000 | 2326.46 |
| 1309305600000 | 2403.54 |
| 1309392000000 | 2446.02 |
| 1309478400000 | 2467.01 |
| 1309737600000 | 2480.72 |
| 1309824000000 | 2446.12 |
| 1309910400000 | 2390.35 |
| 1309996800000 | 2427.14 |
| 1310083200000 | 2378.47 |
| 1310342400000 | 2263.21 |
| 1310428800000 | 2236.73 |
| 1310515200000 | 2262.15 |
| 1310601600000 | 2227.74 |
| 1310688000000 | 2214.47 |
| 1310947200000 | 2142.21 |
| 1311033600000 | 2194.64 |
| 1311120000000 | 2245.61 |
| 1311206400000 | 2339.45 |
| 1311292800000 | 2358.56 |
| 1311552000000 | 2331.51 |
| 1311638400000 | 2353.38 |
| 1311724800000 | 2275.46 |
| 1311811200000 | 2242.99 |
| 1311897600000 | 2236.01 |
| 1312156800000 | 2158.42 |
| 1312243200000 | 2105.86 |
| 1312329600000 | 2064.52 |
| 1312416000000 | 1939.88 |
| 1312502400000 | 1915.31 |
| 1312761600000 | 1799.04 |
| 1312848000000 | 1871.93 |
| 1312934400000 | 1796.95 |
| 1313020800000 | 1845.2 |
| 1313107200000 | 1898.33 |
| 1313366400000 | 1965.65 |
| 1313452800000 | 1907.09 |
| 1313539200000 | 1914.59 |
| 1313625600000 | 1789.87 |
| 1313712000000 | 1776.22 |
| 1313971200000 | 1773.62 |
| 1314057600000 | 1778.96 |
| 1314144000000 | 1871.07 |
| 1314230400000 | 1845.48 |
| 1314316800000 | 1833.09 |
| 1314576000000 | 1902.8 |
| 1314662400000 | 1905.42 |
| 1314748800000 | 1974.1 |
| 1314835200000 | 1939.45 |
| 1314921600000 | 1878.86 |
| 1315180800000 | 1768.56 |
| 1315267200000 | 1739.16 |
| 1315353600000 | 1796.81 |
| 1315440000000 | 1815.1 |
| 1315526400000 | 1706.31 |
| 1315785600000 | 1629.81 |
| 1315872000000 | 1648.47 |
| 1315958400000 | 1676.41 |
| 1316044800000 | 1762.61 |
| 1316131200000 | 1774 |
| 1316390400000 | 1709.07 |
| 1316476800000 | 1759.55 |
| 1316563200000 | 1739.01 |
| 1316649600000 | 1638.61 |
| 1316736000000 | 1641.44 |
| 1316995200000 | 1672.01 |
| 1317081600000 | 1769.63 |
| 1317168000000 | 1748.08 |
| 1317254400000 | 1770.31 |
| 1317340800000 | 1717.2 |
| 1317600000000 | 1675.42 |
| 1317686400000 | 1631.86 |
| 1317772800000 | 1664.78 |
| 1317859200000 | 1733.12 |
| 1317945600000 | 1772.41 |
| 1318204800000 | 1836.7 |
| 1318291200000 | 1837.98 |
| 1318377600000 | 1898.8 |
| 1318464000000 | 1878.54 |
| 1318550400000 | 1926.18 |
| 1318809600000 | 1874.66 |
| 1318896000000 | 1868.45 |
| 1318982400000 | 1887.42 |
| 1319068800000 | 1848.08 |
| 1319155200000 | 1928.24 |
| 1319414400000 | 1943.1 |
| 1319500800000 | 1933.85 |
| 1319587200000 | 1920.03 |
| 1319673600000 | 2011.53 |
| 1319760000000 | 2007.17 |
| 1320019200000 | 1934.67 |
| 1320105600000 | 1841.96 |
| 1320192000000 | 1864.12 |
| 1320278400000 | 1909.52 |
| 1320364800000 | 1896.37 |
| 1320624000000 | 1888.84 |
| 1320710400000 | 1878.94 |
| 1320796800000 | 1819.65 |
| 1320883200000 | 1814.16 |
| 1320969600000 | 1878.02 |
| 1321228800000 | 1839.78 |
| 1321315200000 | 1803.39 |
| 1321401600000 | 1802.91 |
| 1321488000000 | 1766.96 |
| 1321574400000 | 1757.87 |
| 1321833600000 | 1693.35 |
| 1321920000000 | 1683.49 |
| 1322006400000 | 1644.74 |
| 1322092800000 | 1633.59 |
| 1322179200000 | 1640.89 |
| 1322438400000 | 1715.97 |
| 1322524800000 | 1725.67 |
| 1322611200000 | 1820.08 |
| 1322697600000 | 1801.81 |
| 1322784000000 | 1818.12 |
| 1323043200000 | 1837.03 |
| 1323129600000 | 1815.52 |
| 1323216000000 | 1808.4 |
| 1323302400000 | 1770.56 |
| 1323388800000 | 1803.73 |
| 1323648000000 | 1741.9 |
| 1323734400000 | 1728.96 |
| 1323820800000 | 1679.12 |
| 1323907200000 | 1689.21 |
| 1323993600000 | 1707.8 |
| 1324252800000 | 1701.44 |
| 1324339200000 | 1770.25 |
| 1324425600000 | 1749.81 |
| 1324512000000 | 1766.2 |
| 1324598400000 | 1776.39 |
| 1324857600000 | 1776.39 |
| 1324944000000 | 1796.47 |
| 1325030400000 | 1758.54 |
| 1325116800000 | 1768.68 |
| 1325203200000 | 1791.23 |
| 1325462400000 | 1816.27 |
| 1325548800000 | 1836.98 |
| 1325635200000 | 1804.3 |
| 1325721600000 | 1764.01 |
| 1325808000000 | 1746.99 |
| 1326067200000 | 1755.9 |
| 1326153600000 | 1803.35 |
| 1326240000000 | 1785.26 |
| 1326326400000 | 1811.5 |
| 1326412800000 | 1785.59 |
| 1326672000000 | 1788.37 |
| 1326758400000 | 1814.89 |
| 1326844800000 | 1830.41 |
| 1326931200000 | 1860.39 |
| 1327017600000 | 1871.11 |
| 1327276800000 | 1902.67 |
| 1327363200000 | 1896.75 |
| 1327449600000 | 1900.32 |
| 1327536000000 | 1952.99 |
| 1327622400000 | 1937.42 |
| 1327881600000 | 1901.37 |
| 1327968000000 | 1918.29 |
| 1328054400000 | 1961.48 |
| 1328140800000 | 1968.12 |
| 1328227200000 | 1988.62 |
| 1328486400000 | 1975.02 |
| 1328572800000 | 1998.13 |
| 1328659200000 | 2001.18 |
| 1328745600000 | 2025.72 |
| 1328832000000 | 1977.98 |
| 1329091200000 | 1987.83 |
| 1329177600000 | 1963.19 |
| 1329264000000 | 1963.46 |
| 1329350400000 | 1974.02 |
| 1329436800000 | 2007.67 |
| 1329696000000 | 2037.52 |
| 1329782400000 | 2017.15 |
| 1329868800000 | 2010.38 |
| 1329955200000 | 2020.87 |
| 1330041600000 | 2066.08 |
| 1330300800000 | 2049.53 |
| 1330387200000 | 2043.34 |
| 1330473600000 | 2042.48 |
| 1330560000000 | 2057.38 |
| 1330646400000 | 2050.4 |
| 1330905600000 | 2045.28 |
| 1330992000000 | 1963.68 |
| 1331078400000 | 1977.57 |
| 1331164800000 | 2032.91 |
| 1331251200000 | 2023.23 |
| 1331510400000 | 2021.95 |
| 1331596800000 | 2040.33 |
| 1331683200000 | 2026.69 |
| 1331769600000 | 2040.78 |
| 1331856000000 | 2063.83 |
| 1332115200000 | 2069.23 |
| 1332201600000 | 2054.6 |
| 1332288000000 | 2046.02 |
| 1332374400000 | 2041.89 |
| 1332460800000 | 2055.42 |
| 1332720000000 | 2102.42 |
| 1332806400000 | 2092.85 |
| 1332892800000 | 2075.06 |
| 1332979200000 | 2046.13 |
| 1333065600000 | 2081.34 |
| 1333324800000 | 2099.44 |
| 1333411200000 | 2091.93 |
| 1333497600000 | 1998.26 |
| 1333584000000 | 2002.41 |
| 1333670400000 | 2002.43 |
| 1333929600000 | 2003.61 |
| 1334016000000 | 1959.44 |
| 1334102400000 | 1963.34 |
| 1334188800000 | 2013.17 |
| 1334275200000 | 1969.81 |
| 1334534400000 | 1976.04 |
| 1334620800000 | 2020.66 |
| 1334707200000 | 1995.03 |
| 1334793600000 | 1996.66 |
| 1334880000000 | 2017.67 |
| 1335139200000 | 1950.19 |
| 1335225600000 | 1993.59 |
| 1335312000000 | 2024.63 |
| 1335398400000 | 2040.29 |
| 1335484800000 | 2070.73 |
| 1335744000000 | 2059.43 |
| 1335830400000 | 2057.8 |
| 1335916800000 | 2052.14 |
| 1336003200000 | 2059.84 |
| 1336089600000 | 1994.15 |
| 1336348800000 | 1996.54 |
| 1336435200000 | 1958.22 |
| 1336521600000 | 1939.93 |
| 1336608000000 | 1956.58 |
| 1336694400000 | 1971.18 |
| 1336953600000 | 1904.45 |
| 1337040000000 | 1883.04 |
| 1337126400000 | 1874.64 |
| 1337212800000 | 1850.46 |
| 1337299200000 | 1830.18 |
| 1337558400000 | 1841.71 |
| 1337644800000 | 1869.88 |
| 1337731200000 | 1795.17 |
| 1337817600000 | 1813.31 |
| 1337904000000 | 1797.49 |
| 1338163200000 | 1816.9 |
| 1338249600000 | 1838.77 |
| 1338336000000 | 1788.98 |
| 1338422400000 | 1763.59 |
| 1338508800000 | 1716.06 |
| 1338768000000 | 1724.17 |
| 1338854400000 | 1722.89 |
| 1338940800000 | 1772.32 |
| 1339027200000 | 1801.99 |
| 1339113600000 | 1791.62 |
| 1339372800000 | 1792.59 |
| 1339459200000 | 1779.67 |
| 1339545600000 | 1772.23 |
| 1339632000000 | 1788.7 |
| 1339718400000 | 1818.93 |
| 1339977600000 | 1815.7 |
| 1340064000000 | 1862.41 |
| 1340150400000 | 1881.04 |
| 1340236800000 | 1853.79 |
| 1340323200000 | 1813.45 |
| 1340582400000 | 1781.57 |
| 1340668800000 | 1780.31 |
| 1340755200000 | 1803.54 |
| 1340841600000 | 1796.49 |
| 1340928000000 | 1890.14 |
| 1341187200000 | 1902.47 |
| 1341273600000 | 1930.07 |
| 1341360000000 | 1922.35 |
| 1341446400000 | 1882.27 |
| 1341532800000 | 1853.95 |
| 1341792000000 | 1848.03 |
| 1341878400000 | 1856.21 |
| 1341964800000 | 1856.49 |
| 1342051200000 | 1833.66 |
| 1342137600000 | 1885.91 |
| 1342396800000 | 1889.04 |
| 1342483200000 | 1893.37 |
| 1342569600000 | 1903.27 |
| 1342656000000 | 1923.62 |
| 1342742400000 | 1897.8 |
| 1343001600000 | 1827.67 |
| 1343088000000 | 1815.67 |
| 1343174400000 | 1850.87 |
| 1343260800000 | 1931.13 |
| 1343347200000 | 1951.44 |
| 1343606400000 | 1942.42 |
| 1343692800000 | 1936.24 |
| 1343779200000 | 1946.32 |
| 1343865600000 | 1895.77 |
| 1343952000000 | 1972.63 |
| 1344211200000 | 1985.08 |
| 1344297600000 | 1983.09 |
| 1344384000000 | 1962.75 |
| 1344470400000 | 1960.37 |
| 1344556800000 | 1940.65 |
| 1344816000000 | 1932.69 |
| 1344902400000 | 1939.15 |
| 1344988800000 | 1941.7 |
| 1345075200000 | 1970.3 |
| 1345161600000 | 1970.55 |
| 1345420800000 | 1967.01 |
| 1345507200000 | 2002.05 |
| 1345593600000 | 1980.42 |
| 1345680000000 | 1988.29 |
| 1345766400000 | 1979.03 |
| 1346025600000 | 1988.21 |
| 1346112000000 | 1984.38 |
| 1346198400000 | 1998.8 |
| 1346284800000 | 1972.42 |
| 1346371200000 | 1997.45 |
| 1346630400000 | 2015.49 |
| 1346716800000 | 1998.23 |
| 1346803200000 | 2018.21 |
| 1346889600000 | 2052.83 |
| 1346976000000 | 2085.48 |
| 1347235200000 | 2080.86 |
| 1347321600000 | 2102.59 |
| 1347408000000 | 2128.26 |
| 1347494400000 | 2118.84 |
| 1347580800000 | 2172.13 |
| 1347840000000 | 2166.31 |
| 1347926400000 | 2144.83 |
| 1348012800000 | 2154.11 |
| 1348099200000 | 2140.38 |
| 1348185600000 | 2149.29 |
| 1348444800000 | 2123.84 |
| 1348531200000 | 2148.67 |
| 1348617600000 | 2099.04 |
| 1348704000000 | 2110.92 |
| 1348790400000 | 2091.38 |
| 1349049600000 | 2124.38 |
| 1349136000000 | 2121.81 |
| 1349222400000 | 2111.96 |
| 1349308800000 | 2136.75 |
| 1349395200000 | 2162.42 |
| 1349654400000 | 2128.36 |
| 1349740800000 | 2107 |
| 1349827200000 | 2097.54 |
| 1349913600000 | 2112.14 |
| 1350000000000 | 2106.33 |
| 1350259200000 | 2117.37 |
| 1350345600000 | 2151.83 |
| 1350432000000 | 2180.46 |
| 1350518400000 | 2176.73 |
| 1350604800000 | 2154.42 |
| 1350864000000 | 2141.34 |
| 1350950400000 | 2087.8 |
| 1351036800000 | 2102.72 |
| 1351123200000 | 2104.56 |
| 1351209600000 | 2088.18 |
| 1351468800000 | 2083.41 |
| 1351555200000 | 2109.66 |
| 1351641600000 | 2108.49 |
| 1351728000000 | 2128.97 |
| 1351814400000 | 2118.51 |
| 1352073600000 | 2092.23 |
| 1352160000000 | 2111.9 |
| 1352246400000 | 2085.82 |
| 1352332800000 | 2069.42 |
| 1352419200000 | 2067.01 |
| 1352678400000 | 2061.52 |
| 1352764800000 | 2072.02 |
| 1352851200000 | 2066.45 |
| 1352937600000 | 2044.37 |
| 1353024000000 | 2002.66 |
| 1353283200000 | 2017.25 |
| 1353369600000 | 2029.55 |
| 1353456000000 | 2044.91 |
| 1353542400000 | 2069.12 |
| 1353628800000 | 2105.1 |
| 1353888000000 | 2106.27 |
| 1353974400000 | 2120 |
| 1354060800000 | 2124.16 |
| 1354147200000 | 2166.02 |
| 1354233600000 | 2151.61 |
| 1354492800000 | 2168.4 |
| 1354579200000 | 2166.08 |
| 1354665600000 | 2170.22 |
| 1354752000000 | 2176.43 |
| 1354838400000 | 2166.03 |
| 1355097600000 | 2160.6 |
| 1355184000000 | 2174.72 |
| 1355270400000 | 2176.34 |
| 1355356800000 | 2186.91 |
| 1355443200000 | 2183.33 |
| 1355702400000 | 2192.98 |
| 1355788800000 | 2218.51 |
| 1355875200000 | 2243.84 |
| 1355961600000 | 2255.6 |
| 1356048000000 | 2235.18 |
| 1356307200000 | 2242.9 |
| 1356393600000 | 2242.9 |
| 1356480000000 | 2247.49 |
| 1356566400000 | 2238.2 |
| 1356652800000 | 2224.96 |
| 1356912000000 | 2227.81 |
| 1357084800000 | 2275.31 |
| 1357171200000 | 2256.6 |
| 1357257600000 | 2250.39 |
| 1357516800000 | 2245.49 |
| 1357603200000 | 2241.35 |
| 1357689600000 | 2239.75 |
| 1357776000000 | 2272.05 |
| 1357862400000 | 2284.33 |
| 1358121600000 | 2220.94 |
| 1358208000000 | 2227.37 |
| 1358294400000 | 2222.17 |
| 1358380800000 | 2241.33 |
| 1358467200000 | 2234.32 |
| 1358726400000 | 2240.07 |
| 1358812800000 | 2237.84 |
| 1358899200000 | 2239.41 |
| 1358985600000 | 2256.54 |
| 1359072000000 | 2293.16 |
| 1359331200000 | 2290.7 |
| 1359417600000 | 2287.94 |
| 1359504000000 | 2310.66 |
| 1359590400000 | 2295.88 |
| 1359676800000 | 2352.68 |
| 1359936000000 | 2295.03 |
| 1360022400000 | 2278.15 |
| 1360108800000 | 2271.39 |
| 1360195200000 | 2245.99 |
| 1360281600000 | 2254.24 |
| 1360540800000 | 2238.6 |
| 1360627200000 | 2264.21 |
| 1360713600000 | 2280.82 |
| 1360800000000 | 2263.32 |
| 1360886400000 | 2275.58 |
| 1361145600000 | 2280.38 |
| 1361232000000 | 2312.2 |
| 1361318400000 | 2313.88 |
| 1361404800000 | 2241.97 |
| 1361491200000 | 2253.82 |
| 1361750400000 | 2261.34 |
| 1361836800000 | 2220.6 |
| 1361923200000 | 2238.36 |
| 1362009600000 | 2258.07 |
| 1362096000000 | 2234.25 |
| 1362355200000 | 2242.5 |
| 1362441600000 | 2279.1 |
| 1362528000000 | 2276.53 |
| 1362614400000 | 2294.85 |
| 1362700800000 | 2301.7 |
| 1362960000000 | 2310.28 |
| 1363046400000 | 2321.99 |
| 1363132800000 | 2312.36 |
| 1363219200000 | 2328.36 |
| 1363305600000 | 2334.02 |
| 1363564800000 | 2322.96 |
| 1363651200000 | 2297.65 |
| 1363737600000 | 2321.42 |
| 1363824000000 | 2317.83 |
| 1363910400000 | 2323.8 |
| 1364169600000 | 2288.85 |
| 1364256000000 | 2305.21 |
| 1364342400000 | 2271.39 |
| 1364428800000 | 2382.15 |
| 1364515200000 | 2382.17 |
| 1364774400000 | 2383.3 |
| 1364860800000 | 2401.04 |
| 1364947200000 | 2406.26 |
| 1365033600000 | 2393.7 |
| 1365120000000 | 2392.98 |
| 1365379200000 | 2401.35 |
| 1365465600000 | 2406.91 |
| 1365552000000 | 2433.7 |
| 1365638400000 | 2466.53 |
| 1365724800000 | 2447.95 |
| 1365984000000 | 2430.38 |
| 1366070400000 | 2429.75 |
| 1366156800000 | 2389.52 |
| 1366243200000 | 2397.58 |
| 1366329600000 | 2397.92 |
| 1366588800000 | 2389.64 |
| 1366675200000 | 2433.31 |
| 1366761600000 | 2439.7 |
| 1366848000000 | 2471.18 |
| 1366934400000 | 2454.84 |
| 1367193600000 | 2461.87 |
| 1367280000000 | 2465.31 |
| 1367366400000 | 2466.99 |
| 1367452800000 | 2448.29 |
| 1367539200000 | 2471.84 |
| 1367798400000 | 2460.06 |
| 1367884800000 | 2475.11 |
| 1367971200000 | 2491.17 |
| 1368057600000 | 2484.66 |
| 1368144000000 | 2483.13 |
| 1368403200000 | 2487.93 |
| 1368489600000 | 2500.32 |
| 1368576000000 | 2485.88 |
| 1368662400000 | 2495.21 |
| 1368748800000 | 2480.61 |
| 1369008000000 | 2497.73 |
| 1369094400000 | 2514.59 |
| 1369180800000 | 2521.47 |
| 1369267200000 | 2481.25 |
| 1369353600000 | 2477.89 |
| 1369612800000 | 2496.13 |
| 1369699200000 | 2521.09 |
| 1369785600000 | 2521.28 |
| 1369872000000 | 2542.9 |
| 1369958400000 | 2507.16 |
| 1370217600000 | 2512.95 |
| 1370304000000 | 2524.47 |
| 1370390400000 | 2499.74 |
| 1370476800000 | 2515.53 |
| 1370563200000 | 2534.21 |
| 1370822400000 | 2533.08 |
| 1370908800000 | 2546.02 |
| 1370995200000 | 2559.09 |
| 1371081600000 | 2554.55 |
| 1371168000000 | 2561.14 |
| 1371427200000 | 2572.67 |
| 1371513600000 | 2592.11 |
| 1371600000000 | 2592.42 |
| 1371686400000 | 2504.5 |
| 1371772800000 | 2467.73 |
| 1372032000000 | 2424.42 |
| 1372118400000 | 2439.48 |
| 1372204800000 | 2444.34 |
| 1372291200000 | 2479.91 |
| 1372377600000 | 2483.93 |
| 1372636800000 | 2515.62 |
| 1372723200000 | 2530.85 |
| 1372809600000 | 2523.65 |
| 1372896000000 | 2524.89 |
| 1372982400000 | 2503.23 |
| 1373241600000 | 2531.83 |
| 1373328000000 | 2528.33 |
| 1373414400000 | 2554.48 |
| 1373500800000 | 2597.17 |
| 1373587200000 | 2605.31 |
| 1373846400000 | 2625.59 |
| 1373932800000 | 2622.91 |
| 1374019200000 | 2623.36 |
| 1374105600000 | 2640.41 |
| 1374192000000 | 2645.81 |
| 1374451200000 | 2636.59 |
| 1374537600000 | 2627.93 |
| 1374624000000 | 2649.98 |
| 1374710400000 | 2660.71 |
| 1374796800000 | 2670.43 |
| 1375056000000 | 2667.31 |
| 1375142400000 | 2679.71 |
| 1375228800000 | 2693.08 |
| 1375315200000 | 2700.23 |
| 1375401600000 | 2706.97 |
| 1375660800000 | 2706.43 |
| 1375747200000 | 2734.2 |
| 1375833600000 | 2730.61 |
| 1375920000000 | 2763.44 |
| 1376006400000 | 2755.68 |
| 1376265600000 | 2737.63 |
| 1376352000000 | 2739.36 |
| 1376438400000 | 2755.11 |
| 1376524800000 | 2738.82 |
| 1376611200000 | 2747.88 |
| 1376870400000 | 2759.37 |
| 1376956800000 | 2758.41 |
| 1377043200000 | 2755.17 |
| 1377129600000 | 2775.04 |
| 1377216000000 | 2793.81 |
| 1377475200000 | 2770.24 |
| 1377561600000 | 2730.88 |
| 1377648000000 | 2703.11 |
| 1377734400000 | 2706.16 |
| 1377820800000 | 2678.06 |
| 1378080000000 | 2718.57 |
| 1378166400000 | 2710.14 |
| 1378252800000 | 2736.49 |
| 1378339200000 | 2743.78 |
| 1378425600000 | 2761.48 |
| 1378684800000 | 2770.93 |
| 1378771200000 | 2810.73 |
| 1378857600000 | 2819.94 |
| 1378944000000 | 2811.46 |
| 1379030400000 | 2808.98 |
| 1379289600000 | 2841.71 |
| 1379376000000 | 2850.56 |
| 1379462400000 | 2859.31 |
| 1379548800000 | 2904.74 |
| 1379635200000 | 2914.06 |
| 1379894400000 | 2887.52 |
| 1379980800000 | 2895.05 |
| 1380067200000 | 2882.43 |
| 1380153600000 | 2854.01 |
| 1380240000000 | 2881.04 |
| 1380499200000 | 2862.26 |
| 1380585600000 | 2882.54 |
| 1380672000000 | 2891.56 |
| 1380758400000 | 2890.02 |
| 1380844800000 | 2881.75 |
| 1381104000000 | 2859.72 |
| 1381190400000 | 2856.02 |
| 1381276800000 | 2813.15 |
| 1381363200000 | 2845.72 |
| 1381449600000 | 2864.09 |
| 1381708800000 | 2859.46 |
| 1381795200000 | 2870.1 |
| 1381881600000 | 2890.42 |
| 1381968000000 | 2888.29 |
| 1382054400000 | 2915.73 |
| 1382313600000 | 2909.84 |
| 1382400000000 | 2960.84 |
| 1382486400000 | 2968.64 |
| 1382572800000 | 2984.25 |
| 1382659200000 | 2979.49 |
| 1382918400000 | 2980.75 |
| 1383004800000 | 2981.67 |
| 1383091200000 | 2961.77 |
| 1383177600000 | 2957 |
| 1383264000000 | 2923.37 |
| 1383523200000 | 2943.02 |
| 1383609600000 | 2944.15 |
| 1383696000000 | 2988.87 |
| 1383782400000 | 2947.59 |
| 1383868800000 | 2946.12 |
| 1384128000000 | 2968.63 |
| 1384214400000 | 2974.28 |
| 1384300800000 | 2963.55 |
| 1384387200000 | 3003.27 |
| 1384473600000 | 3001.76 |
| 1384732800000 | 2994.7 |
| 1384819200000 | 3007.46 |
| 1384905600000 | 2962.43 |
| 1384992000000 | 2971.22 |
| 1385078400000 | 2974.64 |
| 1385337600000 | 2972.46 |
| 1385424000000 | 2965 |
| 1385510400000 | 2973.18 |
| 1385596800000 | 2987.27 |
| 1385683200000 | 2987.79 |
| 1385942400000 | 2969.41 |
| 1386028800000 | 2927.6 |
| 1386115200000 | 2892.52 |
| 1386201600000 | 2898.28 |
| 1386288000000 | 2913.76 |
| 1386547200000 | 2918.92 |
| 1386633600000 | 2924.68 |
| 1386720000000 | 2917.49 |
| 1386806400000 | 2888.99 |
| 1386892800000 | 2890.13 |
| 1387152000000 | 2907.53 |
| 1387238400000 | 2899.28 |
| 1387324800000 | 2918.5 |
| 1387411200000 | 2929.72 |
| 1387497600000 | 2947.73 |
| 1387756800000 | 2977.68 |
| 1387843200000 | 2983.08 |
| 1387929600000 | 2983.08 |
| 1388016000000 | 2988.64 |
| 1388102400000 | 3022.02 |
| 1388361600000 | 3035.6 |
| 1388448000000 | 3033.84 |
| 1388620800000 | 2997.01 |
| 1388707200000 | 3006.99 |
| 1388966400000 | 3027.12 |
| 1389052800000 | 3037.39 |
| 1389139200000 | 3061.02 |
| 1389225600000 | 3072.13 |
| 1389312000000 | 3098.74 |
| 1389571200000 | 3098.01 |
| 1389657600000 | 3124.98 |
| 1389744000000 | 3106.44 |
| 1389830400000 | 3112.58 |
| 1389916800000 | 3109.61 |
| 1390176000000 | 3103.74 |
| 1390262400000 | 3029.62 |
| 1390348800000 | 3020.28 |
| 1390435200000 | 3037.71 |
| 1390521600000 | 2976.59 |
| 1390780800000 | 2951.75 |
| 1390867200000 | 2974.2 |
| 1390953600000 | 2972.39 |
| 1391040000000 | 2959.75 |
| 1391126400000 | 2924.01 |
| 1391385600000 | 2891.56 |
| 1391472000000 | 2857.15 |
| 1391558400000 | 2867.65 |
| 1391644800000 | 2919.62 |
| 1391731200000 | 2931.19 |
| 1391990400000 | 2943.97 |
| 1392076800000 | 2981.28 |
| 1392163200000 | 2958.15 |
| 1392249600000 | 2982.59 |
| 1392336000000 | 2987.92 |
| 1392595200000 | 3006.77 |
| 1392681600000 | 3024.31 |
| 1392768000000 | 3014.2 |
| 1392854400000 | 2960.88 |
| 1392940800000 | 2986.28 |
| 1393200000000 | 2998.67 |
| 1393286400000 | 2990.87 |
| 1393372800000 | 2961.33 |
| 1393459200000 | 2948.19 |
| 1393545600000 | 2996.82 |
| 1393804800000 | 2937.74 |
| 1393891200000 | 2981.98 |
| 1393977600000 | 2974.98 |
| 1394064000000 | 3011.93 |
| 1394150400000 | 2993.55 |
| 1394409600000 | 2993.11 |
| 1394496000000 | 2988.27 |
| 1394582400000 | 2975.56 |
| 1394668800000 | 2944.27 |
| 1394755200000 | 2907.32 |
| 1395014400000 | 2937.87 |
| 1395100800000 | 2950.57 |
| 1395187200000 | 2947.82 |
| 1395273600000 | 2907.7 |
| 1395360000000 | 2922.55 |
| 1395619200000 | 2889.24 |
| 1395705600000 | 2917.17 |
| 1395792000000 | 2947.19 |
| 1395878400000 | 2937.99 |
| 1395964800000 | 2967.49 |
| 1396224000000 | 2978.85 |
| 1396310400000 | 2999.22 |
| 1396396800000 | 3012.15 |
| 1396483200000 | 2982.42 |
| 1396569600000 | 2968.25 |
| 1396828800000 | 2959.76 |
| 1396915200000 | 2945.81 |
| 1397001600000 | 2966.37 |
| 1397088000000 | 2971.54 |
| 1397174400000 | 2927.85 |
| 1397433600000 | 2898.91 |
| 1397520000000 | 2876.27 |
| 1397606400000 | 2911.06 |
| 1397692800000 | 2940.09 |
| 1397779200000 | 2940.09 |
| 1398038400000 | 2933.39 |
| 1398124800000 | 2970.38 |
| 1398211200000 | 2981.34 |
| 1398297600000 | 2989.09 |
| 1398384000000 | 2969.62 |
| 1398643200000 | 2963.39 |
| 1398729600000 | 2986.58 |
| 1398816000000 | 2992.21 |
| 1398902400000 | 2992.21 |
| 1398988800000 | 2997.73 |
| 1399248000000 | 2985.29 |
| 1399334400000 | 3012.33 |
| 1399420800000 | 3013.46 |
| 1399507200000 | 3005.49 |
| 1399593600000 | 2984.45 |
| 1399852800000 | 3021.3 |
| 1399939200000 | 3025.1 |
| 1400025600000 | 3044.7 |
| 1400112000000 | 3005.91 |
| 1400198400000 | 2985.71 |
| 1400457600000 | 3011.42 |
| 1400544000000 | 3017.59 |
| 1400630400000 | 3022.39 |
| 1400716800000 | 3017.67 |
| 1400803200000 | 3041.22 |
| 1401062400000 | 3060.64 |
| 1401148800000 | 3064.37 |
| 1401235200000 | 3065.16 |
| 1401321600000 | 3068.01 |
| 1401408000000 | 3081.57 |
| 1401667200000 | 3067.4 |
| 1401753600000 | 3049.94 |
| 1401840000000 | 3050.34 |
| 1401926400000 | 3056.1 |
| 1402012800000 | 3093.92 |
| 1402272000000 | 3094.65 |
| 1402358400000 | 3076.3 |
| 1402444800000 | 3049.33 |
| 1402531200000 | 3052.55 |
| 1402617600000 | 3036.64 |
| 1402876800000 | 3028.28 |
| 1402963200000 | 3043.33 |
| 1403049600000 | 3041.24 |
| 1403136000000 | 3058.21 |
| 1403222400000 | 3032.2 |
| 1403481600000 | 3014.91 |
| 1403568000000 | 3029.29 |
| 1403654400000 | 3010.84 |
| 1403740800000 | 2989.71 |
| 1403827200000 | 3005.73 |
| 1404086400000 | 3024.45 |
| 1404172800000 | 3028.84 |
| 1404259200000 | 3008.53 |
| 1404345600000 | 3008.9 |
| 1404432000000 | 2998.83 |
| 1404691200000 | 2956.27 |
| 1404777600000 | 2916.4 |
| 1404864000000 | 2929.08 |
| 1404950400000 | 2834.87 |
| 1405036800000 | 2821.98 |
| 1405296000000 | 2853.5 |
| 1405382400000 | 2825.44 |
| 1405468800000 | 2856.31 |
| 1405555200000 | 2828.14 |
| 1405641600000 | 2839.59 |
| 1405900800000 | 2849.09 |
| 1405987200000 | 2844.46 |
| 1406073600000 | 2845.55 |
| 1406160000000 | 2857.31 |
| 1406246400000 | 2816.64 |
| 1406505600000 | 2804.04 |
| 1406592000000 | 2776.05 |
| 1406678400000 | 2747.59 |
| 1406764800000 | 2761.69 |
| 1406851200000 | 2739.62 |
| 1407110400000 | 2720.86 |
| 1407196800000 | 2720.72 |
| 1407283200000 | 2718.22 |
| 1407369600000 | 2704.24 |
| 1407456000000 | 2690.89 |
| 1407715200000 | 2719.52 |
| 1407801600000 | 2687.98 |
| 1407888000000 | 2688.13 |
| 1407974400000 | 2684.58 |
| 1408060800000 | 2682.98 |
| 1408320000000 | 2699.65 |
| 1408406400000 | 2709.92 |
| 1408492800000 | 2722.52 |
| 1408579200000 | 2733.65 |
| 1408665600000 | 2722.18 |
| 1408924800000 | 2730.14 |
| 1409011200000 | 2750.57 |
| 1409097600000 | 2764.59 |
| 1409184000000 | 2747.16 |
| 1409270400000 | 2755.94 |
| 1409529600000 | 2749.36 |
| 1409616000000 | 2753.48 |
| 1409702400000 | 2769.27 |
| 1409788800000 | 2749.95 |
| 1409875200000 | 2739.84 |
| 1410134400000 | 2737.81 |
| 1410220800000 | 2719.16 |
| 1410307200000 | 2694.51 |
| 1410393600000 | 2703.1 |
| 1410480000000 | 2700.36 |
| 1410739200000 | 2681.36 |
| 1410825600000 | 2675.72 |
| 1410912000000 | 2690 |
| 1410998400000 | 2705.55 |
| 1411084800000 | 2699.08 |
| 1411344000000 | 2685.91 |
| 1411430400000 | 2660.3 |
| 1411516800000 | 2637.11 |
| 1411603200000 | 2621.62 |
| 1411689600000 | 2604.28 |
| 1411948800000 | 2605.63 |
| 1412035200000 | 2601.86 |
| 1412121600000 | 2568.7 |
| 1412208000000 | 2542.19 |
| 1412294400000 | 2530.97 |
| 1412553600000 | 2554.61 |
| 1412640000000 | 2530.12 |
| 1412726400000 | 2519.93 |
| 1412812800000 | 2528.07 |
| 1412899200000 | 2475.82 |
| 1413158400000 | 2474.9 |
| 1413244800000 | 2467.89 |
| 1413331200000 | 2411.86 |
| 1413417600000 | 2406.97 |
| 1413504000000 | 2415.87 |
| 1413763200000 | 2412.5 |
| 1413849600000 | 2470.05 |
| 1413936000000 | 2485.05 |
| 1414022400000 | 2482.81 |
| 1414108800000 | 2480.94 |
| 1414368000000 | 2472.46 |
| 1414454400000 | 2498.15 |
| 1414540800000 | 2488.32 |
| 1414627200000 | 2488.81 |
| 1414713600000 | 2494.99 |
| 1414972800000 | 2487.34 |
| 1415059200000 | 2482.5 |
| 1415145600000 | 2513.67 |
| 1415232000000 | 2533.97 |
| 1415318400000 | 2528.53 |
| 1415577600000 | 2581.33 |
| 1415664000000 | 2573.56 |
| 1415750400000 | 2567.51 |
| 1415836800000 | 2570.11 |
| 1415923200000 | 2611.74 |
| 1416182400000 | 2609.15 |
| 1416268800000 | 2639.26 |
| 1416355200000 | 2645.03 |
| 1416441600000 | 2665.3 |
| 1416528000000 | 2663.49 |
| 1416787200000 | 2673.75 |
| 1416873600000 | 2698.19 |
| 1416960000000 | 2728.86 |
| 1417046400000 | 2723.21 |
| 1417132800000 | 2716.72 |
| 1417392000000 | 2724.39 |
| 1417478400000 | 2727.08 |
| 1417564800000 | 2724.63 |
| 1417651200000 | 2728.02 |
| 1417737600000 | 2721.82 |
| 1417996800000 | 2712.4 |
| 1418083200000 | 2701.96 |
| 1418169600000 | 2670.71 |
| 1418256000000 | 2656.28 |
| 1418342400000 | 2623.64 |
| 1418601600000 | 2564.81 |
| 1418688000000 | 2634.05 |
| 1418774400000 | 2595.89 |
| 1418860800000 | 2637.88 |
| 1418947200000 | 2656.33 |
| 1419206400000 | 2676.9 |
| 1419292800000 | 2699.64 |
| 1419379200000 | 2705.62 |
| 1419465600000 | 2705.62 |
| 1419552000000 | 2701.41 |
| 1419811200000 | 2694.98 |
| 1419897600000 | 2667.91 |
| 1419984000000 | 2665.31 |
| 1420156800000 | 2641.99 |
| 1420416000000 | 2560.46 |
| 1420502400000 | 2535.32 |
| 1420588800000 | 2498.26 |
| 1420675200000 | 2565.41 |
| 1420761600000 | 2557.58 |
| 1421020800000 | 2571.34 |
| 1421107200000 | 2576.46 |
| 1421193600000 | 2561.63 |
| 1421280000000 | 2500.04 |
| 1421366400000 | 2503.74 |
| 1421625600000 | 2541.99 |
| 1421712000000 | 2538.7 |
| 1421798400000 | 2549.64 |
| 1421884800000 | 2524.33 |
| 1421971200000 | 2510.04 |
| 1422230400000 | 2538.72 |
| 1422316800000 | 2557.28 |
| 1422403200000 | 2557 |
| 1422489600000 | 2568.02 |
| 1422576000000 | 2564.79 |
| 1422835200000 | 2569.49 |
| 1422921600000 | 2613.8 |
| 1423008000000 | 2603.19 |
| 1423094400000 | 2615.95 |
| 1423180800000 | 2596.5 |
| 1423440000000 | 2573.88 |
| 1423526400000 | 2575.13 |
| 1423612800000 | 2599.48 |
| 1423699200000 | 2644.78 |
| 1423785600000 | 2674.36 |
| 1424044800000 | 2660.96 |
| 1424131200000 | 2638.74 |
| 1424217600000 | 2664.03 |
| 1424304000000 | 2708.76 |
| 1424390400000 | 2702.09 |
| 1424649600000 | 2711.35 |
| 1424736000000 | 2726.23 |
| 1424822400000 | 2748.72 |
| 1424908800000 | 2737.43 |
| 1424995200000 | 2747.43 |
| 1425254400000 | 2743.44 |
| 1425340800000 | 2728.55 |
| 1425427200000 | 2697.02 |
| 1425513600000 | 2710.19 |
| 1425600000000 | 2692.21 |
| 1425859200000 | 2710.09 |
| 1425945600000 | 2661.12 |
| 1426032000000 | 2670.73 |
| 1426118400000 | 2700.12 |
| 1426204800000 | 2672.71 |
| 1426464000000 | 2720.06 |
| 1426550400000 | 2694.83 |
| 1426636800000 | 2721.99 |
| 1426723200000 | 2722.4 |
| 1426809600000 | 2784.02 |
| 1427068800000 | 2803.52 |
| 1427155200000 | 2824.73 |
| 1427241600000 | 2808.73 |
| 1427328000000 | 2771.6 |
| 1427414400000 | 2762.09 |
| 1427673600000 | 2805.65 |
| 1427760000000 | 2760.4 |
| 1427846400000 | 2778.61 |
| 1427932800000 | 2813.68 |
| 1428019200000 | 2813.68 |
| 1428278400000 | 2852.72 |
| 1428364800000 | 2892.7 |
| 1428451200000 | 2866.26 |
| 1428537600000 | 2859.46 |
| 1428624000000 | 2875.15 |
| 1428883200000 | 2877.96 |
| 1428969600000 | 2896.4 |
| 1429056000000 | 2874.7 |
| 1429142400000 | 2874.67 |
| 1429228800000 | 2830.86 |
| 1429488000000 | 2842.1 |
| 1429574400000 | 2871.92 |
| 1429660800000 | 2854.55 |
| 1429747200000 | 2860.49 |
| 1429833600000 | 2879.34 |
| 1430092800000 | 2900.71 |
| 1430179200000 | 2897.74 |
| 1430265600000 | 2883.07 |
| 1430352000000 | 2902.15 |
| 1430438400000 | 2906.55 |
| 1430697600000 | 2901.8 |
| 1430784000000 | 2868.26 |
| 1430870400000 | 2881.27 |
| 1430956800000 | 2864.67 |
| 1431043200000 | 2903.01 |
| 1431302400000 | 2896.86 |
| 1431388800000 | 2896.67 |
| 1431475200000 | 2895.02 |
| 1431561600000 | 2936.08 |
| 1431648000000 | 2981.58 |
| 1431907200000 | 2964.8 |
| 1431993600000 | 2937.7 |
| 1432080000000 | 2929.88 |
| 1432166400000 | 2941.81 |
| 1432252800000 | 2914.76 |
| 1432512000000 | 2917.07 |
| 1432598400000 | 2867.83 |
| 1432684800000 | 2894.53 |
| 1432771200000 | 2905.34 |
| 1432857600000 | 2870.81 |
| 1433116800000 | 2858.52 |
| 1433203200000 | 2911.19 |
| 1433289600000 | 2958.37 |
| 1433376000000 | 2942.26 |
| 1433462400000 | 2870.81 |
| 1433721600000 | 2886.34 |
| 1433808000000 | 2900.37 |
| 1433894400000 | 2956.73 |
| 1433980800000 | 2944.93 |
| 1434067200000 | 2937.13 |
| 1434326400000 | 2901.91 |
| 1434412800000 | 2914.07 |
| 1434499200000 | 2902.21 |
| 1434585600000 | 2968.27 |
| 1434672000000 | 2947.81 |
| 1434931200000 | 3027.59 |
| 1435017600000 | 3003.87 |
| 1435104000000 | 3006.66 |
| 1435190400000 | 3017.67 |
| 1435276800000 | 3011.07 |
| 1435536000000 | 2940.14 |
| 1435622400000 | 2907.23 |
| 1435708800000 | 2958.92 |
| 1435795200000 | 2937.66 |
| 1435881600000 | 2917.28 |
| 1436140800000 | 2880.52 |
| 1436227200000 | 2792.96 |
| 1436313600000 | 2831.92 |
| 1436400000000 | 2875.46 |
| 1436486400000 | 2969.14 |
| 1436745600000 | 2987.58 |
| 1436832000000 | 2990.93 |
| 1436918400000 | 2992.38 |
| 1437004800000 | 2988.14 |
| 1437091200000 | 2982.98 |
| 1437350400000 | 3022.83 |
| 1437436800000 | 3019.86 |
| 1437523200000 | 3003.05 |
| 1437609600000 | 3035.8 |
| 1437696000000 | 2993.62 |
| 1437955200000 | 2973.52 |
| 1438041600000 | 2978.8 |
| 1438128000000 | 3026.23 |
| 1438214400000 | 3001.25 |
| 1438300800000 | 3059.07 |
| 1438560000000 | 3057.97 |
| 1438646400000 | 3068.01 |
| 1438732800000 | 3057.35 |
| 1438819200000 | 3069 |
| 1438905600000 | 3043.79 |
| 1439164800000 | 3087.07 |
| 1439251200000 | 3082.84 |
| 1439337600000 | 3046.9 |
| 1439424000000 | 3055.76 |
| 1439510400000 | 3044.44 |
| 1439769600000 | 3041.14 |
| 1439856000000 | 3045.06 |
| 1439942400000 | 3000.91 |
| 1440028800000 | 2974.2 |
| 1440115200000 | 2899.24 |
| 1440374400000 | 2848.56 |
| 1440460800000 | 2892.37 |
| 1440547200000 | 2862.41 |
| 1440633600000 | 2817.72 |
| 1440720000000 | 2812.7 |
| 1440979200000 | 2833.6 |
| 1441065600000 | 2787.29 |
| 1441152000000 | 2780.34 |
| 1441238400000 | 2793.02 |
| 1441324800000 | 2742.45 |
| 1441584000000 | 2746.75 |
| 1441670400000 | 2791.93 |
| 1441756800000 | 2804.44 |
| 1441843200000 | 2796.36 |
| 1441929600000 | 2780.38 |
| 1442188800000 | 2761.96 |
| 1442275200000 | 2779.91 |
| 1442361600000 | 2802.81 |
| 1442448000000 | 2806.43 |
| 1442534400000 | 2775.95 |
| 1442793600000 | 2754.71 |
| 1442880000000 | 2675.38 |
| 1442966400000 | 2682.57 |
| 1443052800000 | 2646.86 |
| 1443139200000 | 2664.16 |
| 1443398400000 | 2605.12 |
| 1443484800000 | 2611.54 |
| 1443571200000 | 2639.99 |
| 1443657600000 | 2646.68 |
| 1443744000000 | 2678.3 |
| 1444003200000 | 2733.5 |
| 1444089600000 | 2767.78 |
| 1444176000000 | 2748.69 |
| 1444262400000 | 2795.05 |
| 1444348800000 | 2804.53 |
| 1444608000000 | 2779.11 |
| 1444694400000 | 2781.55 |
| 1444780800000 | 2785.98 |
| 1444867200000 | 2802.11 |
| 1444953600000 | 2812.31 |
| 1445212800000 | 2824.33 |
| 1445299200000 | 2845.82 |
| 1445385600000 | 2864.87 |
| 1445472000000 | 2843.08 |
| 1445558400000 | 2865.43 |
| 1445817600000 | 2853.47 |
| 1445904000000 | 2821.65 |
| 1445990400000 | 2853.09 |
| 1446076800000 | 2826.42 |
| 1446163200000 | 2854.59 |
| 1446422400000 | 2869.25 |
| 1446508800000 | 2864.49 |
| 1446595200000 | 2842.59 |
| 1446681600000 | 2844.1 |
| 1446768000000 | 2846.89 |
| 1447027200000 | 2832 |
| 1447113600000 | 2822.39 |
| 1447200000000 | 2853.58 |
| 1447286400000 | 2839.71 |
| 1447372800000 | 2799.32 |
| 1447632000000 | 2785.64 |
| 1447718400000 | 2844.97 |
| 1447804800000 | 2833.95 |
| 1447891200000 | 2880.58 |
| 1447977600000 | 2865.54 |
| 1448236800000 | 2849.59 |
| 1448323200000 | 2827.07 |
| 1448409600000 | 2867.36 |
| 1448496000000 | 2875.6 |
| 1448582400000 | 2876.26 |
| 1448841600000 | 2870.23 |
| 1448928000000 | 2868.92 |
| 1449014400000 | 2861.04 |
| 1449100800000 | 2851.63 |
| 1449187200000 | 2850.02 |
| 1449446400000 | 2857.45 |
| 1449532800000 | 2826.28 |
| 1449619200000 | 2848.55 |
| 1449705600000 | 2828.98 |
| 1449792000000 | 2807.34 |
| 1450051200000 | 2771.44 |
| 1450137600000 | 2794.79 |
| 1450224000000 | 2805.89 |
| 1450310400000 | 2809.95 |
| 1450396800000 | 2793.09 |
| 1450656000000 | 2803.31 |
| 1450742400000 | 2844.93 |
| 1450828800000 | 2872.91 |
| 1450915200000 | 2893.41 |
| 1451001600000 | 2893.41 |
| 1451260800000 | 2880.24 |
| 1451347200000 | 2904.61 |
| 1451433600000 | 2893.76 |
| 1451520000000 | 2853.97 |
| 1451865600000 | 2770.85 |
| 1451952000000 | 2752.59 |
| 1452038400000 | 2727.63 |
| 1452124800000 | 2716.08 |
| 1452211200000 | 2699.93 |
| 1452470400000 | 2677.68 |
| 1452556800000 | 2730 |
| 1452643200000 | 2757.42 |
| 1452729600000 | 2714.4 |
| 1452816000000 | 2680.68 |
| 1453075200000 | 2639.37 |
| 1453161600000 | 2670.9 |
| 1453248000000 | 2600.35 |
| 1453334400000 | 2634.11 |
| 1453420800000 | 2713.25 |
| 1453680000000 | 2696.52 |
| 1453766400000 | 2704.05 |
| 1453852800000 | 2713.69 |
| 1453939200000 | 2705.39 |
| 1454025600000 | 2721.76 |
| 1454284800000 | 2727.86 |
| 1454371200000 | 2694.97 |
| 1454457600000 | 2724.55 |
| 1454544000000 | 2744.58 |
| 1454630400000 | 2697.41 |
| 1454889600000 | 2598.74 |
| 1454976000000 | 2610.94 |
| 1455062400000 | 2611.27 |
| 1455148800000 | 2568.25 |
| 1455235200000 | 2582.84 |
| 1455494400000 | 2620.75 |
| 1455580800000 | 2634.25 |
| 1455667200000 | 2689.93 |
| 1455753600000 | 2708.6 |
| 1455840000000 | 2699.21 |
| 1456099200000 | 2726.39 |
| 1456185600000 | 2706.09 |
| 1456272000000 | 2688.81 |
| 1456358400000 | 2709.8 |
| 1456444800000 | 2758.48 |
| 1456704000000 | 2775.18 |
| 1456790400000 | 2825.22 |
| 1456876800000 | 2799.16 |
| 1456963200000 | 2807.58 |
| 1457049600000 | 2861.21 |
| 1457308800000 | 2843.26 |
| 1457395200000 | 2843.86 |
| 1457481600000 | 2860.27 |
| 1457568000000 | 2846.17 |
| 1457654400000 | 2909.75 |
| 1457913600000 | 2915.34 |
| 1458000000000 | 2920.08 |
| 1458086400000 | 2920.32 |
| 1458172800000 | 2971.19 |
| 1458259200000 | 2966.72 |
| 1458518400000 | 2948.21 |
| 1458604800000 | 2951.92 |
| 1458691200000 | 2948.51 |
| 1458777600000 | 2913.42 |
| 1458864000000 | 2913.42 |
| 1459123200000 | 2926.86 |
| 1459209600000 | 2943.85 |
| 1459296000000 | 3028.56 |
| 1459382400000 | 2999.07 |
| 1459468800000 | 2965.7 |
| 1459728000000 | 2971.23 |
| 1459814400000 | 2925.29 |
| 1459900800000 | 2936.4 |
| 1459987200000 | 2933.26 |
| 1460073600000 | 2974.99 |
| 1460332800000 | 2980.15 |
| 1460419200000 | 2979.06 |
| 1460505600000 | 3021.46 |
| 1460592000000 | 3014.81 |
| 1460678400000 | 2997.31 |
| 1460937600000 | 3016.38 |
| 1461024000000 | 3072.9 |
| 1461110400000 | 3070.68 |
| 1461196800000 | 3026.87 |
| 1461283200000 | 2998.38 |
| 1461542400000 | 2998.92 |
| 1461628800000 | 3009.83 |
| 1461715200000 | 3017.97 |
| 1461801600000 | 3052.24 |
| 1461888000000 | 3034.2 |
| 1462147200000 | 3047.22 |
| 1462233600000 | 3014.33 |
| 1462320000000 | 2996.01 |
| 1462406400000 | 2970.49 |
| 1462492800000 | 2980.62 |
| 1462752000000 | 2982.84 |
| 1462838400000 | 3011.41 |
| 1462924800000 | 3025.83 |
| 1463011200000 | 2984.33 |
| 1463097600000 | 2959.99 |
| 1463356800000 | 2969.48 |
| 1463443200000 | 2960.24 |
| 1463529600000 | 2955.72 |
| 1463616000000 | 2915.92 |
| 1463702400000 | 2948.67 |
| 1463961600000 | 2943.53 |
| 1464048000000 | 2987.14 |
| 1464134400000 | 3005.28 |
| 1464220800000 | 3002.96 |
| 1464307200000 | 2995.23 |
| 1464566400000 | 3005.1 |
| 1464652800000 | 3001.09 |
| 1464739200000 | 3038.66 |
| 1464825600000 | 3047.97 |
| 1464912000000 | 3067.16 |
| 1465171200000 | 3094.33 |
| 1465257600000 | 3115.2 |
| 1465344000000 | 3098.1 |
| 1465430400000 | 3047.17 |
| 1465516800000 | 2960.66 |
| 1465776000000 | 2912.92 |
| 1465862400000 | 2832.95 |
| 1465948800000 | 2838 |
| 1466035200000 | 2791.58 |
| 1466121600000 | 2838.04 |
| 1466380800000 | 2947.27 |
| 1466467200000 | 2941.71 |
| 1466553600000 | 2939.05 |
| 1466640000000 | 3019.64 |
| 1466726400000 | 2791.62 |
| 1466985600000 | 2629.95 |
| 1467072000000 | 2705.04 |
| 1467158400000 | 2796.11 |
| 1467244800000 | 2848.04 |
| 1467331200000 | 2842.16 |
| 1467590400000 | 2812.62 |
| 1467676800000 | 2745.72 |
| 1467763200000 | 2679.58 |
| 1467849600000 | 2701.52 |
| 1467936000000 | 2743.13 |
| 1468195200000 | 2814.98 |
| 1468281600000 | 2866.63 |
| 1468368000000 | 2888.2 |
| 1468454400000 | 2910.28 |
| 1468540800000 | 2893.1 |
| 1468800000000 | 2896.42 |
| 1468886400000 | 2882.45 |
| 1468972800000 | 2910.46 |
| 1469059200000 | 2904.39 |
| 1469145600000 | 2896.19 |
| 1469404800000 | 2912.23 |
| 1469491200000 | 2885.4 |
| 1469577600000 | 2899.52 |
| 1469664000000 | 2908.22 |
| 1469750400000 | 2956.72 |
| 1470009600000 | 2951.78 |
| 1470096000000 | 2956.43 |
| 1470182400000 | 2937.25 |
| 1470268800000 | 2945.1 |
| 1470355200000 | 2955.23 |
| 1470614400000 | 2968.74 |
| 1470700800000 | 3025.43 |
| 1470787200000 | 3046.62 |
| 1470873600000 | 3056.17 |
| 1470960000000 | 3056.49 |
| 1471219200000 | 3057.49 |
| 1471305600000 | 3055.89 |
| 1471392000000 | 3044.6 |
| 1471478400000 | 3142.96 |
| 1471564800000 | 3098.95 |
| 1471824000000 | 3126.54 |
| 1471910400000 | 3175.11 |
| 1471996800000 | 3158.57 |
| 1472083200000 | 3122.24 |
| 1472169600000 | 3161.31 |
| 1472428800000 | 3125.92 |
| 1472515200000 | 3156.15 |
| 1472601600000 | 3157.44 |
| 1472688000000 | 3173.63 |
| 1472774400000 | 3210.42 |
| 1473033600000 | 3212.12 |
| 1473120000000 | 3221.44 |
| 1473206400000 | 3245.67 |
| 1473292800000 | 3243.58 |
| 1473379200000 | 3197.27 |
| 1473638400000 | 3153.8 |
| 1473724800000 | 3138.64 |
| 1473811200000 | 3132.95 |
| 1473897600000 | 3128.57 |
| 1473984000000 | 3084.4 |
| 1474243200000 | 3126.78 |
| 1474329600000 | 3121.48 |
| 1474416000000 | 3132.33 |
| 1474502400000 | 3192.17 |
| 1474588800000 | 3177.07 |
| 1474848000000 | 3145.64 |
| 1474934400000 | 3108.1 |
| 1475020800000 | 3152.03 |
| 1475107200000 | 3129.18 |
| 1475193600000 | 3133.72 |
| 1475452800000 | 3124.07 |
| 1475539200000 | 3133.56 |
| 1475625600000 | 3145.6 |
| 1475712000000 | 3136.73 |
| 1475798400000 | 3079.88 |
| 1476057600000 | 3087.23 |
| 1476144000000 | 3031.81 |
| 1476230400000 | 3020.71 |
| 1476316800000 | 3004.46 |
| 1476403200000 | 3041.85 |
| 1476662400000 | 3015.55 |
| 1476748800000 | 3046.32 |
| 1476835200000 | 3060.98 |
| 1476921600000 | 3051.99 |
| 1477008000000 | 3041.13 |
| 1477267200000 | 3051.77 |
| 1477353600000 | 3044.92 |
| 1477440000000 | 3029.78 |
| 1477526400000 | 3022.86 |
| 1477612800000 | 3006.56 |
| 1477872000000 | 2989.03 |
| 1477958400000 | 2975.03 |
| 1478044800000 | 2936.46 |
| 1478131200000 | 2886.99 |
| 1478217600000 | 2887.75 |
| 1478476800000 | 2897.34 |
| 1478563200000 | 2915.52 |
| 1478649600000 | 2911.01 |
| 1478736000000 | 2892.4 |
| 1478822400000 | 2869.01 |
| 1479081600000 | 2834.96 |
| 1479168000000 | 2858.14 |
| 1479254400000 | 2858.6 |
| 1479340800000 | 2889.92 |
| 1479427200000 | 2866.58 |
| 1479686400000 | 2898.69 |
| 1479772800000 | 2917.35 |
| 1479859200000 | 2899.22 |
| 1479945600000 | 2914.8 |
| 1480032000000 | 2936.72 |
| 1480291200000 | 2901.57 |
| 1480377600000 | 2913.13 |
| 1480464000000 | 2913.2 |
| 1480550400000 | 2868.9 |
| 1480636800000 | 2855.49 |
| 1480896000000 | 2905.34 |
| 1480982400000 | 2928.32 |
| 1481068800000 | 2959.52 |
| 1481155200000 | 2935.7 |
| 1481241600000 | 2940.94 |
| 1481500800000 | 2947.97 |
| 1481587200000 | 2981.8 |
| 1481673600000 | 2980.95 |
| 1481760000000 | 2941.24 |
| 1481846400000 | 2945.54 |
| 1482105600000 | 2953.82 |
| 1482192000000 | 2957.85 |
| 1482278400000 | 2985.62 |
| 1482364800000 | 2975.34 |
| 1482451200000 | 3011.93 |
| 1482710400000 | 3011.93 |
| 1482796800000 | 3019.65 |
| 1482883200000 | 2983.07 |
| 1482969600000 | 3010.85 |
| 1483056000000 | 3024.44 |
| 1483315200000 | 3052.55 |
| 1483401600000 | 3012.35 |
| 1483488000000 | 3051.35 |
| 1483574400000 | 3076.03 |
| 1483660800000 | 3094.89 |
| 1483920000000 | 3091.43 |
| 1484006400000 | 3089.76 |
| 1484092800000 | 3074.62 |
| 1484179200000 | 3101.92 |
| 1484265600000 | 3126.38 |
| 1484524800000 | 3094.17 |
| 1484611200000 | 3106.12 |
| 1484697600000 | 3105.68 |
| 1484784000000 | 3084.21 |
| 1484870400000 | 3122.5 |
| 1485129600000 | 3112.19 |
| 1485216000000 | 3123.42 |
| 1485302400000 | 3168.99 |
| 1485388800000 | 3162.12 |
| 1485475200000 | 3165.87 |
| 1485734400000 | 3135.37 |
| 1485820800000 | 3149.22 |
| 1485907200000 | 3145.21 |
| 1485993600000 | 3172.08 |
| 1486080000000 | 3174.14 |
| 1486339200000 | 3132.67 |
| 1486425600000 | 3145.41 |
| 1486512000000 | 3121.95 |
| 1486598400000 | 3141.76 |
| 1486684800000 | 3128.22 |
| 1486944000000 | 3158.73 |
| 1487030400000 | 3167.38 |
| 1487116800000 | 3155.5 |
| 1487203200000 | 3145.24 |
| 1487289600000 | 3115.92 |
| 1487548800000 | 3112.31 |
| 1487635200000 | 3108.72 |
| 1487721600000 | 3112.69 |
| 1487808000000 | 3117.65 |
| 1487894400000 | 3100.99 |
| 1488153600000 | 3130.11 |
| 1488240000000 | 3155.57 |
| 1488326400000 | 3166.66 |
| 1488412800000 | 3154.01 |
| 1488499200000 | 3178.14 |
| 1488758400000 | 3174.43 |
| 1488844800000 | 3163.39 |
| 1488931200000 | 3143.47 |
| 1489017600000 | 3192.07 |
| 1489104000000 | 3217.07 |
| 1489363200000 | 3246.01 |
| 1489449600000 | 3229.57 |
| 1489536000000 | 3219.33 |
| 1489622400000 | 3256.38 |
| 1489708800000 | 3268.14 |
| 1489968000000 | 3266.72 |
| 1490054400000 | 3262.42 |
| 1490140800000 | 3178.83 |
| 1490227200000 | 3188.13 |
| 1490313600000 | 3167.08 |
| 1490572800000 | 3169.03 |
| 1490659200000 | 3182.67 |
| 1490745600000 | 3140.11 |
| 1490832000000 | 3158.09 |
| 1490918400000 | 3148.97 |
| 1491177600000 | 3132.05 |
| 1491264000000 | 3133.13 |
| 1491350400000 | 3126.95 |
| 1491436800000 | 3116.75 |
| 1491523200000 | 3108.35 |
| 1491782400000 | 3114.11 |
| 1491868800000 | 3126.37 |
| 1491955200000 | 3147.73 |
| 1492041600000 | 3141.98 |
| 1492128000000 | 3141.98 |
| 1492387200000 | 3153.36 |
| 1492473600000 | 3115.79 |
| 1492560000000 | 3143.7 |
| 1492646400000 | 3168.74 |
| 1492732800000 | 3146.4 |
| 1492992000000 | 3278.91 |
| 1493078400000 | 3286.22 |
| 1493164800000 | 3270.78 |
| 1493251200000 | 3264.04 |
| 1493337600000 | 3248.2 |
| 1493596800000 | 3256.55 |
| 1493683200000 | 3300.19 |
| 1493769600000 | 3294.78 |
| 1493856000000 | 3352.94 |
| 1493942400000 | 3401.84 |
| 1494201600000 | 3387.28 |
| 1494288000000 | 3373.81 |
| 1494374400000 | 3345.72 |
| 1494460800000 | 3296.59 |
| 1494547200000 | 3316.35 |
| 1494806400000 | 3375.06 |
| 1494892800000 | 3400.41 |
| 1494979200000 | 3365.97 |
| 1495065600000 | 3366.72 |
| 1495152000000 | 3403.07 |
| 1495411200000 | 3459.82 |
| 1495497600000 | 3438.55 |
| 1495584000000 | 3407.7 |
| 1495670400000 | 3394.45 |
| 1495756800000 | 3383.9 |
| 1496016000000 | 3397.57 |
| 1496102400000 | 3380.89 |
| 1496188800000 | 3390.94 |
| 1496275200000 | 3412.12 |
| 1496361600000 | 3418.08 |
| 1496620800000 | 3380.15 |
| 1496707200000 | 3347.61 |
| 1496793600000 | 3356.29 |
| 1496880000000 | 3351.18 |
| 1496966400000 | 3384.17 |
| 1497225600000 | 3378.06 |
| 1497312000000 | 3405.81 |
| 1497398400000 | 3442.28 |
| 1497484800000 | 3379 |
| 1497571200000 | 3430.45 |
| 1497830400000 | 3450.79 |
| 1497916800000 | 3425.24 |
| 1498003200000 | 3418.07 |
| 1498089600000 | 3402.28 |
| 1498176000000 | 3362.73 |
| 1498435200000 | 3363.66 |
| 1498521600000 | 3359.57 |
| 1498608000000 | 3354.2 |
| 1498694400000 | 3383.03 |
| 1498780800000 | 3368.07 |
| 1499040000000 | 3408.51 |
| 1499126400000 | 3404.2 |
| 1499212800000 | 3396.27 |
| 1499299200000 | 3417.14 |
| 1499385600000 | 3423.37 |
| 1499644800000 | 3432.54 |
| 1499731200000 | 3425.7 |
| 1499817600000 | 3441.98 |
| 1499904000000 | 3464.98 |
| 1499990400000 | 3486.31 |
| 1500249600000 | 3483.13 |
| 1500336000000 | 3477.23 |
| 1500422400000 | 3486.14 |
| 1500508800000 | 3537.53 |
| 1500595200000 | 3521.04 |
| 1500854400000 | 3457.25 |
| 1500940800000 | 3489.11 |
| 1501027200000 | 3491.48 |
| 1501113600000 | 3502.28 |
| 1501200000000 | 3499.72 |
| 1501459200000 | 3520.55 |
| 1501545600000 | 3568.42 |
| 1501632000000 | 3571.39 |
| 1501718400000 | 3586.43 |
| 1501804800000 | 3574.79 |
| 1502064000000 | 3589.47 |
| 1502150400000 | 3587.3 |
| 1502236800000 | 3546.39 |
| 1502323200000 | 3551.81 |
| 1502409600000 | 3514.07 |
| 1502668800000 | 3539.38 |
| 1502755200000 | 3546.79 |
| 1502841600000 | 3581.88 |
| 1502928000000 | 3588.72 |
| 1503014400000 | 3543.99 |
| 1503273600000 | 3537.04 |
| 1503360000000 | 3562.61 |
| 1503446400000 | 3561.29 |
| 1503532800000 | 3569.11 |
| 1503619200000 | 3583.04 |
| 1503878400000 | 3581.8 |
| 1503964800000 | 3539.29 |
| 1504051200000 | 3521.16 |
| 1504137600000 | 3537.63 |
| 1504224000000 | 3566.66 |
| 1504483200000 | 3532.27 |
| 1504569600000 | 3521.58 |
| 1504656000000 | 3536 |
| 1504742400000 | 3558.71 |
| 1504828800000 | 3571.37 |
| 1505088000000 | 3618.45 |
| 1505174400000 | 3656.86 |
| 1505260800000 | 3647.69 |
| 1505347200000 | 3617.43 |
| 1505433600000 | 3620.44 |
| 1505692800000 | 3647.31 |
| 1505779200000 | 3655.05 |
| 1505865600000 | 3663.39 |
| 1505952000000 | 3666.08 |
| 1506038400000 | 3685.29 |
| 1506297600000 | 3643.25 |
| 1506384000000 | 3612.92 |
| 1506470400000 | 3627.12 |
| 1506556800000 | 3674.36 |
| 1506643200000 | 3694.13 |
| 1506902400000 | 3682.62 |
| 1506988800000 | 3690.43 |
| 1507075200000 | 3682.79 |
| 1507161600000 | 3651.65 |
| 1507248000000 | 3651.43 |
| 1507507200000 | 3679.39 |
| 1507593600000 | 3715.08 |
| 1507680000000 | 3714.58 |
| 1507766400000 | 3728.73 |
| 1507852800000 | 3739.58 |
| 1508112000000 | 3729.24 |
| 1508198400000 | 3717.3 |
| 1508284800000 | 3746.75 |
| 1508371200000 | 3778.54 |
| 1508457600000 | 3787.2 |
| 1508716800000 | 3772.14 |
| 1508803200000 | 3743.43 |
| 1508889600000 | 3737.85 |
| 1508976000000 | 3762.99 |
| 1509062400000 | 3732.54 |
| 1509321600000 | 3740.95 |
| 1509408000000 | 3755.21 |
| 1509494400000 | 3755.9 |
| 1509580800000 | 3785.68 |
| 1509667200000 | 3774.83 |
| 1509926400000 | 3755.14 |
| 1510012800000 | 3753.42 |
| 1510099200000 | 3760.58 |
| 1510185600000 | 3777.46 |
| 1510272000000 | 3776 |
| 1510531200000 | 3740.17 |
| 1510617600000 | 3771.37 |
| 1510704000000 | 3785.72 |
| 1510790400000 | 3805.92 |
| 1510876800000 | 3803.9 |
| 1511136000000 | 3816.08 |
| 1511222400000 | 3839.78 |
| 1511308800000 | 3833.53 |
| 1511395200000 | 3852.37 |
| 1511481600000 | 3872.15 |
| 1511740800000 | 3852.36 |
| 1511827200000 | 3884.3 |
| 1511913600000 | 3895.52 |
| 1512000000000 | 3949.4 |
| 1512086400000 | 3887.22 |
| 1512345600000 | 3941.56 |
| 1512432000000 | 3934.81 |
| 1512518400000 | 3925.31 |
| 1512604800000 | 3933.97 |
| 1512691200000 | 3926.72 |
| 1512950400000 | 3948.2 |
| 1513036800000 | 4000.47 |
| 1513123200000 | 4035.18 |
| 1513209600000 | 4029.96 |
| 1513296000000 | 4027.79 |
| 1513555200000 | 4080.44 |
| 1513641600000 | 4075.09 |
| 1513728000000 | 4066.24 |
| 1513814400000 | 4058.61 |
| 1513900800000 | 4041.05 |
| 1514160000000 | 4041.05 |
| 1514246400000 | 4051.63 |
| 1514332800000 | 4058.16 |
| 1514419200000 | 4079.29 |
| 1514505600000 | 4072.38 |
| 1514851200000 | 4087.62 |
| 1514937600000 | 4115.11 |
| 1515024000000 | 4158.16 |
| 1515110400000 | 4188.2 |
| 1515369600000 | 4174.76 |
| 1515456000000 | 4197.01 |
| 1515542400000 | 4211.94 |
| 1515628800000 | 4222.77 |
| 1515715200000 | 4255.5 |
| 1515974400000 | 4305.49 |
| 1516060800000 | 4303.14 |
| 1516147200000 | 4301.9 |
| 1516233600000 | 4305.79 |
| 1516320000000 | 4331.64 |
| 1516579200000 | 4365.94 |
| 1516665600000 | 4373.91 |
| 1516752000000 | 4402.61 |
| 1516838400000 | 4416.76 |
| 1516924800000 | 4409.17 |
| 1517184000000 | 4384.28 |
| 1517270400000 | 4369.35 |
| 1517356800000 | 4368.25 |
| 1517443200000 | 4369.04 |
| 1517529600000 | 4314.96 |
| 1517788800000 | 4262.42 |
| 1517875200000 | 4118.63 |
| 1517961600000 | 4192.44 |
| 1518048000000 | 4113.2 |
| 1518134400000 | 4053.5 |
| 1518393600000 | 4103.59 |
| 1518480000000 | 4115.79 |
| 1518566400000 | 4211.3 |
| 1518652800000 | 4287.14 |
| 1518739200000 | 4312.05 |
| 1518998400000 | 4274.06 |
| 1519084800000 | 4293.49 |
| 1519171200000 | 4358.86 |
| 1519257600000 | 4318.73 |
| 1519344000000 | 4323.51 |
| 1519603200000 | 4319.85 |
| 1519689600000 | 4326.51 |
| 1519776000000 | 4305.45 |
| 1519862400000 | 4213.47 |
| 1519948800000 | 4155.14 |
| 1520208000000 | 4215.46 |
| 1520294400000 | 4246.91 |
| 1520380800000 | 4253.79 |
| 1520467200000 | 4252.97 |
| 1520553600000 | 4255.02 |
| 1520812800000 | 4259.09 |
| 1520899200000 | 4241.11 |
| 1520985600000 | 4216.13 |
| 1521072000000 | 4257.23 |
| 1521158400000 | 4252.66 |
| 1521417600000 | 4242.49 |
| 1521504000000 | 4265.55 |
| 1521590400000 | 4262.25 |
| 1521676800000 | 4205.34 |
| 1521763200000 | 4183.57 |
| 1522022400000 | 4188.35 |
| 1522108800000 | 4239.11 |
| 1522195200000 | 4253.43 |
| 1522281600000 | 4243.21 |
| 1522368000000 | 4243.21 |
| 1522627200000 | 4247 |
| 1522713600000 | 4222.79 |
| 1522800000000 | 4196.79 |
| 1522886400000 | 4258.16 |
| 1522972800000 | 4275.15 |
| 1523232000000 | 4315.55 |
| 1523318400000 | 4389.47 |
| 1523404800000 | 4381.76 |
| 1523491200000 | 4439.49 |
| 1523577600000 | 4432.18 |
| 1523836800000 | 4447.21 |
| 1523923200000 | 4473.17 |
| 1524009600000 | 4529.43 |
| 1524096000000 | 4529.76 |
| 1524182400000 | 4489.4 |
| 1524441600000 | 4498.42 |
| 1524528000000 | 4509.74 |
| 1524614400000 | 4435.36 |
| 1524700800000 | 4461.94 |
| 1524787200000 | 4455.09 |
| 1525046400000 | 4461.18 |
| 1525132800000 | 4427.02 |
| 1525219200000 | 4406.08 |
| 1525305600000 | 4353.46 |
| 1525392000000 | 4373.37 |
| 1525651200000 | 4382.38 |
| 1525737600000 | 4382.09 |
| 1525824000000 | 4360.16 |
| 1525910400000 | 4375.4 |
| 1525996800000 | 4409.33 |
| 1526256000000 | 4410.17 |
| 1526342400000 | 4414.22 |
| 1526428800000 | 4377.58 |
| 1526515200000 | 4392.33 |
| 1526601600000 | 4381.99 |
| 1526860800000 | 4414.21 |
| 1526947200000 | 4411.85 |
| 1527033600000 | 4334.1 |
| 1527120000000 | 4325.57 |
| 1527206400000 | 4318.08 |
| 1527465600000 | 4293.15 |
| 1527552000000 | 4174.05 |
| 1527638400000 | 4201.61 |
| 1527724800000 | 4220.51 |
| 1527811200000 | 4266.28 |
| 1528070400000 | 4303.47 |
| 1528156800000 | 4297.2 |
| 1528243200000 | 4331.1 |
| 1528329600000 | 4368.05 |
| 1528416000000 | 4330.29 |
| 1528675200000 | 4387.01 |
| 1528761600000 | 4352.04 |
| 1528848000000 | 4353.98 |
| 1528934400000 | 4337.78 |
| 1529020800000 | 4267.09 |
| 1529280000000 | 4264.36 |
| 1529366400000 | 4237.26 |
| 1529452800000 | 4190.97 |
| 1529539200000 | 4187.43 |
| 1529625600000 | 4251.13 |
| 1529884800000 | 4174.02 |
| 1529971200000 | 4145.36 |
| 1530057600000 | 4137.67 |
| 1530144000000 | 4077.15 |
| 1530230400000 | 4175.98 |
| 1530489600000 | 4124.83 |
| 1530576000000 | 4162.78 |
| 1530662400000 | 4143.35 |
| 1530748800000 | 4210.08 |
| 1530835200000 | 4229.08 |
| 1531094400000 | 4263.83 |
| 1531180800000 | 4283.88 |
| 1531267200000 | 4248.16 |
| 1531353600000 | 4271.62 |
| 1531440000000 | 4298.61 |
| 1531699200000 | 4324.14 |
| 1531785600000 | 4351.92 |
| 1531872000000 | 4379.97 |
| 1531958400000 | 4367.48 |
| 1532044800000 | 4372.76 |
| 1532304000000 | 4369.31 |
| 1532390400000 | 4408.09 |
| 1532476800000 | 4398.39 |
| 1532563200000 | 4426.74 |
| 1532649600000 | 4439.2 |
| 1532908800000 | 4467 |
| 1532995200000 | 4487.67 |
| 1533081600000 | 4444.74 |
| 1533168000000 | 4432.35 |
| 1533254400000 | 4464.64 |
| 1533513600000 | 4454.76 |
| 1533600000000 | 4490.22 |
| 1533686400000 | 4513.76 |
| 1533772800000 | 4508.25 |
| 1533859200000 | 4382.56 |
| 1534118400000 | 4375.96 |
| 1534204800000 | 4369.31 |
| 1534291200000 | 4303.66 |
| 1534377600000 | 4403.39 |
| 1534464000000 | 4345.6 |
| 1534723200000 | 4380.48 |
| 1534809600000 | 4425.43 |
| 1534896000000 | 4479.25 |
| 1534982400000 | 4448.8 |
| 1535068800000 | 4484.95 |
| 1535328000000 | 4542.58 |
| 1535414400000 | 4576.5 |
| 1535500800000 | 4573.64 |
| 1535587200000 | 4547.08 |
| 1535673600000 | 4501.13 |
| 1535932800000 | 4520.11 |
| 1536019200000 | 4458.51 |
| 1536105600000 | 4442.72 |
| 1536192000000 | 4411.6 |
| 1536278400000 | 4400.99 |
| 1536537600000 | 4407.56 |
| 1536624000000 | 4409.05 |
| 1536710400000 | 4442.22 |
| 1536796800000 | 4436.16 |
| 1536883200000 | 4470.8 |
| 1537142400000 | 4474.02 |
| 1537228800000 | 4484.44 |
| 1537315200000 | 4471.7 |
| 1537401600000 | 4546.34 |
| 1537488000000 | 4571.07 |
| 1537747200000 | 4550.29 |
| 1537833600000 | 4601.43 |
| 1537920000000 | 4582.27 |
| 1538006400000 | 4555.81 |
| 1538092800000 | 4491.36 |
| 1538352000000 | 4506.4 |
| 1538438400000 | 4457.28 |
| 1538524800000 | 4477.72 |
| 1538611200000 | 4422.28 |
| 1538697600000 | 4404.08 |
| 1538956800000 | 4332.71 |
| 1539043200000 | 4332.42 |
| 1539129600000 | 4289.11 |
| 1539216000000 | 4193.63 |
| 1539302400000 | 4183.81 |
| 1539561600000 | 4216.3 |
| 1539648000000 | 4296.46 |
| 1539734400000 | 4267.68 |
| 1539820800000 | 4254.01 |
| 1539907200000 | 4258.37 |
| 1540166400000 | 4231.12 |
| 1540252800000 | 4112.78 |
| 1540339200000 | 4095.97 |
| 1540425600000 | 4122.25 |
| 1540512000000 | 4069.08 |
| 1540771200000 | 4112.36 |
| 1540857600000 | 4102.26 |
| 1540944000000 | 4126.3 |
| 1541030400000 | 4137.53 |
| 1541116800000 | 4174.26 |
| 1541376000000 | 4171.47 |
| 1541462400000 | 4165.71 |
| 1541548800000 | 4216.35 |
| 1541635200000 | 4229.98 |
| 1541721600000 | 4224 |
| 1541980800000 | 4157.32 |
| 1542067200000 | 4192.93 |
| 1542153600000 | 4185.94 |
| 1542240000000 | 4179.72 |
| 1542326400000 | 4189.47 |
| 1542585600000 | 4186.36 |
| 1542672000000 | 4063.65 |
| 1542758400000 | 4101.39 |
| 1542844800000 | 4064.23 |
| 1542931200000 | 4064.13 |
| 1543190400000 | 4141.07 |
| 1543276800000 | 4116.52 |
| 1543363200000 | 4103.63 |
| 1543449600000 | 4172.92 |
| 1543536000000 | 4161.51 |
| 1543795200000 | 4185.85 |
| 1543881600000 | 4172.92 |
| 1543968000000 | 4121.03 |
| 1544054400000 | 3979.68 |
| 1544140800000 | 4029.68 |
| 1544400000000 | 3942.09 |
| 1544486400000 | 3960.82 |
| 1544572800000 | 4036.84 |
| 1544659200000 | 3998.84 |
| 1544745600000 | 3979.52 |
| 1545004800000 | 3937.18 |
| 1545091200000 | 3911.9 |
| 1545177600000 | 3949.82 |
| 1545264000000 | 3879.84 |
| 1545350400000 | 3862.71 |
| 1545609600000 | 3824.63 |
| 1545696000000 | 3824.63 |
| 1545782400000 | 3822.62 |
| 1545868800000 | 3770.92 |
| 1545955200000 | 3852.61 |
| 1546214400000 | 3901.17 |
| 1546387200000 | 3835.55 |
| 1546473600000 | 3807.02 |
| 1546560000000 | 3919.7 |
| 1546819200000 | 3946.36 |
| 1546905600000 | 3969.71 |
| 1546992000000 | 4030.52 |
| 1547078400000 | 4059.41 |
| 1547164800000 | 4058.56 |
| 1547424000000 | 4035.54 |
| 1547510400000 | 4045.94 |
| 1547596800000 | 4069.03 |
| 1547683200000 | 4066.76 |
| 1547769600000 | 4131.73 |
| 1548028800000 | 4138.98 |
| 1548115200000 | 4128 |
| 1548201600000 | 4118.43 |
| 1548288000000 | 4126.98 |
| 1548374400000 | 4170.46 |
| 1548633600000 | 4170.56 |
| 1548720000000 | 4188.99 |
| 1548806400000 | 4222.66 |
| 1548892800000 | 4228.82 |
| 1548979200000 | 4264.78 |
| 1549238400000 | 4256.07 |
| 1549324800000 | 4311.47 |
| 1549411200000 | 4304.35 |
| 1549497600000 | 4234.98 |
| 1549584000000 | 4196.93 |
| 1549843200000 | 4215.07 |
| 1549929600000 | 4274.29 |
| 1550016000000 | 4256.97 |
| 1550102400000 | 4317.41 |
| 1550188800000 | 4385.24 |
| 1550448000000 | 4426.65 |
| 1550534400000 | 4396.49 |
| 1550620800000 | 4406.14 |
| 1550707200000 | 4423.03 |
| 1550793600000 | 4426.45 |
| 1551052800000 | 4449.14 |
| 1551139200000 | 4464.16 |
| 1551225600000 | 4478.09 |
| 1551312000000 | 4496.33 |
| 1551398400000 | 4521.91 |
| 1551657600000 | 4504.98 |
| 1551744000000 | 4473.12 |
| 1551830400000 | 4469.13 |
| 1551916800000 | 4432.02 |
| 1552003200000 | 4381.14 |
| 1552262400000 | 4412.95 |
| 1552348800000 | 4427.37 |
| 1552435200000 | 4470.53 |
| 1552521600000 | 4503.53 |
| 1552608000000 | 4566.93 |
| 1552867200000 | 4591.85 |
| 1552953600000 | 4604.33 |
| 1553040000000 | 4534.52 |
| 1553126400000 | 4519.58 |
| 1553212800000 | 4400.17 |
| 1553472000000 | 4421.54 |
| 1553558400000 | 4420 |
| 1553644800000 | 4422.24 |
| 1553731200000 | 4409.2 |
| 1553817600000 | 4449.32 |
| 1554076800000 | 4488.12 |
| 1554163200000 | 4486.65 |
| 1554249600000 | 4547.99 |
| 1554336000000 | 4522.36 |
| 1554422400000 | 4538.5 |
| 1554681600000 | 4541.59 |
| 1554768000000 | 4535.84 |
| 1554854400000 | 4556.85 |
| 1554940800000 | 4592.56 |
| 1555027200000 | 4615.44 |
| 1555286400000 | 4639.96 |
| 1555372800000 | 4656.89 |
| 1555459200000 | 4696.96 |
| 1555545600000 | 4664.59 |
| 1555632000000 | 4664.59 |
| 1555891200000 | 4669.36 |
| 1555977600000 | 4639.4 |
| 1556064000000 | 4628.43 |
| 1556150400000 | 4601.91 |
| 1556236800000 | 4623.33 |
| 1556496000000 | 4630.7 |
| 1556582400000 | 4652.12 |
| 1556668800000 | 4666.03 |
| 1556755200000 | 4603.86 |
| 1556841600000 | 4585.67 |
| 1557100800000 | 4560.49 |
| 1557187200000 | 4557.84 |
| 1557273600000 | 4566.19 |
| 1557360000000 | 4485.69 |
| 1557446400000 | 4520.75 |
| 1557705600000 | 4453.36 |
| 1557792000000 | 4494.68 |
| 1557878400000 | 4498.14 |
| 1557964800000 | 4564.31 |
| 1558051200000 | 4531.28 |
| 1558310400000 | 4539.48 |
| 1558396800000 | 4572.33 |
| 1558483200000 | 4560.26 |
| 1558569600000 | 4456.6 |
| 1558656000000 | 4513.71 |
| 1558915200000 | 4532.52 |
| 1559001600000 | 4552.48 |
| 1559088000000 | 4448.38 |
| 1559174400000 | 4495.65 |
| 1559260800000 | 4469.67 |
| 1559520000000 | 4514.64 |
| 1559606400000 | 4554.03 |
| 1559692800000 | 4591.29 |
| 1559779200000 | 4610.94 |
| 1559865600000 | 4709.48 |
| 1560124800000 | 4708.47 |
| 1560211200000 | 4737.57 |
| 1560297600000 | 4751.33 |
| 1560384000000 | 4730.04 |
| 1560470400000 | 4688.21 |
| 1560729600000 | 4685.54 |
| 1560816000000 | 4721.99 |
| 1560902400000 | 4755.07 |
| 1560988800000 | 4803.35 |
| 1561075200000 | 4796.6 |
| 1561334400000 | 4822.03 |
| 1561420800000 | 4785.81 |
| 1561507200000 | 4768.37 |
| 1561593600000 | 4745.08 |
| 1561680000000 | 4770.43 |
| 1561939200000 | 4794.18 |
| 1562025600000 | 4792.59 |
| 1562112000000 | 4822.3 |
| 1562198400000 | 4833.21 |
| 1562284800000 | 4780.64 |
| 1562544000000 | 4763.45 |
| 1562630400000 | 4748.87 |
| 1562716800000 | 4738.51 |
| 1562803200000 | 4742.17 |
| 1562889600000 | 4764.7 |
| 1563148800000 | 4792 |
| 1563235200000 | 4798.83 |
| 1563321600000 | 4787.49 |
| 1563408000000 | 4759.22 |
| 1563494400000 | 4769.78 |
| 1563753600000 | 4771.77 |
| 1563840000000 | 4782.25 |
| 1563926400000 | 4786.26 |
| 1564012800000 | 4768.15 |
| 1564099200000 | 4748.77 |
| 1564358400000 | 4762.59 |
| 1564444800000 | 4683.4 |
| 1564531200000 | 4697.79 |
| 1564617600000 | 4739.83 |
| 1564704000000 | 4604.06 |
| 1564963200000 | 4529.72 |
| 1565049600000 | 4506.14 |
| 1565136000000 | 4542.37 |
| 1565222400000 | 4606.29 |
| 1565308800000 | 4574.49 |
| 1565568000000 | 4566.3 |
| 1565654400000 | 4574.83 |
| 1565740800000 | 4476.41 |
| 1565827200000 | 4418.44 |
| 1565913600000 | 4463.72 |
| 1566172800000 | 4515.76 |
| 1566259200000 | 4468.29 |
| 1566345600000 | 4519.97 |
| 1566432000000 | 4483.7 |
| 1566518400000 | 4474.15 |
| 1566777600000 | 4484.89 |
| 1566864000000 | 4519.83 |
| 1566950400000 | 4480.31 |
| 1567036800000 | 4532.91 |
| 1567123200000 | 4548.05 |
| 1567382400000 | 4554.91 |
| 1567468800000 | 4528.21 |
| 1567555200000 | 4607.48 |
| 1567641600000 | 4634.64 |
| 1567728000000 | 4629.51 |
| 1567987200000 | 4637.65 |
| 1568073600000 | 4615.68 |
| 1568160000000 | 4598.09 |
| 1568246400000 | 4631.64 |
| 1568332800000 | 4629.2 |
| 1568592000000 | 4529.99 |
| 1568678400000 | 4556.6 |
| 1568764800000 | 4595.07 |
| 1568851200000 | 4613.75 |
| 1568937600000 | 4589.15 |
| 1569196800000 | 4536.49 |
| 1569283200000 | 4560.84 |
| 1569369600000 | 4509.63 |
| 1569456000000 | 4569.23 |
| 1569542400000 | 4601.23 |
| 1569801600000 | 4594.77 |
| 1569888000000 | 4534.81 |
| 1569974400000 | 4456.95 |
| 1570060800000 | 4463.98 |
| 1570147200000 | 4526.44 |
| 1570406400000 | 4586.09 |
| 1570492800000 | 4526.98 |
| 1570579200000 | 4559.25 |
| 1570665600000 | 4607.65 |
| 1570752000000 | 4678.62 |
| 1571011200000 | 4629.96 |
| 1571097600000 | 4691.53 |
| 1571184000000 | 4662.39 |
| 1571270400000 | 4680.73 |
| 1571356800000 | 4706.76 |
| 1571616000000 | 4705.63 |
| 1571702400000 | 4743.25 |
| 1571788800000 | 4769.1 |
| 1571875200000 | 4781.52 |
| 1571961600000 | 4759.74 |
| 1572220800000 | 4787.46 |
| 1572307200000 | 4762.08 |
| 1572393600000 | 4789.72 |
| 1572480000000 | 4768.53 |
| 1572566400000 | 4757.49 |
| 1572825600000 | 4739.66 |
| 1572912000000 | 4754.07 |
| 1572998400000 | 4775.96 |
| 1573084800000 | 4785.72 |
| 1573171200000 | 4761.43 |
| 1573430400000 | 4761 |
| 1573516800000 | 4808.83 |
| 1573603200000 | 4779.13 |
| 1573689600000 | 4781.66 |
| 1573776000000 | 4823.74 |
| 1574035200000 | 4813.01 |
| 1574121600000 | 4802.61 |
| 1574208000000 | 4769.7 |
| 1574294400000 | 4742.81 |
| 1574380800000 | 4748.49 |
| 1574640000000 | 4749.94 |
| 1574726400000 | 4776.04 |
| 1574812800000 | 4797.64 |
| 1574899200000 | 4780.86 |
| 1574985600000 | 4777.07 |
| 1575244800000 | 4713.58 |
| 1575331200000 | 4679.2 |
| 1575417600000 | 4717.77 |
| 1575504000000 | 4713.43 |
| 1575590400000 | 4750.79 |
| 1575849600000 | 4750.53 |
| 1575936000000 | 4752.95 |
| 1576022400000 | 4730.48 |
| 1576108800000 | 4725.07 |
| 1576195200000 | 4728.21 |
| 1576454400000 | 4777.33 |
| 1576540800000 | 4794.38 |
| 1576627200000 | 4766.02 |
| 1576713600000 | 4768.26 |
| 1576800000000 | 4796.27 |
| 1577059200000 | 4775.6 |
| 1577145600000 | 4785.29 |
| 1577232000000 | 4785.29 |
| 1577318400000 | 4788.96 |
| 1577404800000 | 4804.73 |
| 1577664000000 | 4799.87 |
| 1577750400000 | 4792.25 |
| 1577923200000 | 4837.02 |
| 1578009600000 | 4792.25 |
| 1578268800000 | 4751.48 |
| 1578355200000 | 4763.63 |
| 1578441600000 | 4774.53 |
| 1578528000000 | 4806.85 |
| 1578614400000 | 4796.73 |
| 1578873600000 | 4788.54 |
| 1578960000000 | 4820.85 |
| 1579046400000 | 4810.38 |
| 1579132800000 | 4810.66 |
| 1579219200000 | 4820.18 |
| 1579478400000 | 4799.74 |
| 1579564800000 | 4787.89 |
| 1579651200000 | 4782.32 |
| 1579737600000 | 4733.92 |
| 1579824000000 | 4771.48 |
| 1580083200000 | 4664.57 |
| 1580169600000 | 4697.97 |
| 1580256000000 | 4667.84 |
| 1580342400000 | 4641.86 |
| 1580428800000 | 4613.88 |
| 1580688000000 | 4616.25 |
| 1580774400000 | 4671.74 |
| 1580860800000 | 4692.72 |
| 1580947200000 | 4696.07 |
| 1581033600000 | 4675.4 |
| 1581292800000 | 4642.62 |
| 1581379200000 | 4642.95 |
| 1581465600000 | 4690.9 |
| 1581552000000 | 4754.86 |
| 1581638400000 | 4747.24 |
| 1581897600000 | 4779.44 |
| 1581984000000 | 4715.98 |
| 1582070400000 | 4752.6 |
| 1582156800000 | 4756.77 |
| 1582243200000 | 4737.42 |
| 1582502400000 | 4570.48 |
| 1582588800000 | 4488.73 |
| 1582675200000 | 4544.13 |
| 1582761600000 | 4435.85 |
| 1582848000000 | 4245.09 |
| 1583107200000 | 4285.17 |
| 1583193600000 | 4362.9 |
| 1583280000000 | 4400.81 |
| 1583366400000 | 4356.38 |
| 1583452800000 | 4264.33 |
| 1583712000000 | 3983.51 |
| 1583798400000 | 3896.94 |
| 1583884800000 | 3878.62 |
| 1583971200000 | 3332.31 |
| 1584057600000 | 3353.2 |
| 1584316800000 | 3257.32 |
| 1584403200000 | 3365.76 |
| 1584489600000 | 3335.75 |
| 1584576000000 | 3473.58 |
| 1584662400000 | 3452.37 |
| 1584921600000 | 3350.41 |
| 1585008000000 | 3490.14 |
| 1585094400000 | 3583.71 |
| 1585180800000 | 3749.74 |
| 1585267200000 | 3647.49 |
| 1585526400000 | 3718.26 |
| 1585612800000 | 3766.29 |
| 1585699200000 | 3578.6 |
| 1585785600000 | 3600.7 |
| 1585872000000 | 3506.22 |
| 1586131200000 | 3587.15 |
| 1586217600000 | 3732.23 |
| 1586304000000 | 3728.98 |
| 1586390400000 | 3854.77 |
| 1586476800000 | 3854.77 |
| 1586736000000 | 3841.38 |
| 1586822400000 | 3835.54 |
| 1586908800000 | 3749.06 |
| 1586995200000 | 3707.21 |
| 1587081600000 | 3801.02 |
| 1587340800000 | 3789.51 |
| 1587427200000 | 3723.72 |
| 1587513600000 | 3751.38 |
| 1587600000000 | 3782.66 |
| 1587686400000 | 3756.92 |
| 1587945600000 | 3819.51 |
| 1588032000000 | 3899.59 |
| 1588118400000 | 4009.46 |
| 1588204800000 | 3991.95 |
| 1588291200000 | 4012.18 |
| 1588550400000 | 3880.23 |
| 1588636800000 | 3893.76 |
| 1588723200000 | 3811.48 |
| 1588809600000 | 3867.4 |
| 1588896000000 | 3911.72 |
| 1589155200000 | 3864.66 |
| 1589241600000 | 3894.19 |
| 1589328000000 | 3781.57 |
| 1589414400000 | 3698.13 |
| 1589500800000 | 3725.96 |
| 1589760000000 | 3900.54 |
| 1589846400000 | 3924.8 |
| 1589932800000 | 3954.86 |
| 1590019200000 | 3930.96 |
| 1590105600000 | 3924.64 |
| 1590364800000 | 3985.03 |
| 1590451200000 | 4051.88 |
| 1590537600000 | 4094.5 |
| 1590624000000 | 4204.38 |
| 1590710400000 | 4230.63 |
| 1590969600000 | 4258.08 |
| 1591056000000 | 4305.03 |
| 1591142400000 | 4436.43 |
| 1591228800000 | 4483.09 |
| 1591315200000 | 4518.16 |
| 1591574400000 | 4489.53 |
| 1591660800000 | 4474.53 |
| 1591747200000 | 4445.48 |
| 1591833600000 | 4274.06 |
| 1591920000000 | 4267.51 |
| 1592179200000 | 4254.47 |
| 1592265600000 | 4337.13 |
| 1592352000000 | 4344.38 |
| 1592438400000 | 4345.62 |
| 1592524800000 | 4294.77 |
| 1592784000000 | 4352.37 |
| 1592870400000 | 4458.12 |
| 1592956800000 | 4316.5 |
| 1593043200000 | 4326.5 |
| 1593129600000 | 4307.61 |
| 1593388800000 | 4363.97 |
| 1593475200000 | 4377.75 |
| 1593561600000 | 4421.4 |
| 1593648000000 | 4453.82 |
| 1593734400000 | 4463.14 |
| 1593993600000 | 4538.9 |
| 1594080000000 | 4529.06 |
| 1594166400000 | 4527.17 |
| 1594252800000 | 4469.74 |
| 1594339200000 | 4526.13 |
| 1594598400000 | 4580.84 |
| 1594684800000 | 4617.93 |
| 1594771200000 | 4651.91 |
| 1594857600000 | 4671.11 |
| 1594944000000 | 4629.77 |
| 1595203200000 | 4681.45 |
| 1595289600000 | 4717.31 |
| 1595376000000 | 4697.41 |
| 1595462400000 | 4657.88 |
| 1595548800000 | 4590.14 |
| 1595808000000 | 4622.61 |
| 1595894400000 | 4616.55 |
| 1595980800000 | 4631.45 |
| 1596067200000 | 4536.91 |
| 1596153600000 | 4516.12 |
| 1596412800000 | 4593.54 |
| 1596499200000 | 4595.92 |
| 1596585600000 | 4734.88 |
| 1596672000000 | 4681.51 |
| 1596758400000 | 4697.52 |
| 1597017600000 | 4730.31 |
| 1597104000000 | 4810.57 |
| 1597190400000 | 4889.59 |
| 1597276800000 | 4784.23 |
| 1597363200000 | 4728.44 |
| 1597622400000 | 4731.15 |
| 1597708800000 | 4735.86 |
| 1597795200000 | 4765.97 |
| 1597881600000 | 4689.9 |
| 1597968000000 | 4673.11 |
| 1598227200000 | 4760.71 |
| 1598313600000 | 4737.5 |
| 1598400000000 | 4763.56 |
| 1598486400000 | 4727.93 |
| 1598572800000 | 4748.12 |
| 1598832000000 | 4715.9 |
| 1598918400000 | 4736.58 |
| 1599004800000 | 4770.76 |
| 1599091200000 | 4738.2 |
| 1599177600000 | 4679.19 |
| 1599436800000 | 4762.22 |
| 1599523200000 | 4710.01 |
| 1599609600000 | 4832.26 |
| 1599696000000 | 4837.7 |
| 1599782400000 | 4827.73 |
| 1600041600000 | 4841.21 |
| 1600128000000 | 4837.57 |
| 1600214400000 | 4874.46 |
| 1600300800000 | 4843.09 |
| 1600387200000 | 4820.06 |
| 1600646400000 | 4668.72 |
| 1600732800000 | 4667.4 |
| 1600819200000 | 4695.06 |
| 1600905600000 | 4647.43 |
| 1600992000000 | 4629.19 |
| 1601251200000 | 4725.21 |
| 1601337600000 | 4752.41 |
| 1601424000000 | 4755.93 |
| 1601510400000 | 4796.45 |
| 1601596800000 | 4816.49 |
| 1601856000000 | 4882.63 |
| 1601942400000 | 4887.57 |
| 1602028800000 | 4873.15 |
| 1602115200000 | 4908.4 |
| 1602201600000 | 4970.68 |
| 1602460800000 | 5048.14 |
| 1602547200000 | 4994.11 |
| 1602633600000 | 5037.5 |
| 1602720000000 | 4951.34 |
| 1602806400000 | 5046.76 |
| 1603065600000 | 5059.72 |
| 1603152000000 | 5029.27 |
| 1603238400000 | 5024.31 |
| 1603324800000 | 4971.11 |
| 1603411200000 | 4964.94 |
| 1603670400000 | 4871.51 |
| 1603756800000 | 4855.96 |
| 1603843200000 | 4707.31 |
| 1603929600000 | 4658.81 |
| 1604016000000 | 4640.38 |
| 1604275200000 | 4718.01 |
| 1604361600000 | 4854.57 |
| 1604448000000 | 4928.09 |
| 1604534400000 | 5039.94 |
| 1604620800000 | 5035.99 |
| 1604880000000 | 4992.04 |
| 1604966400000 | 5015.77 |
| 1605052800000 | 5036.35 |
| 1605139200000 | 5095.21 |
| 1605225600000 | 5073.52 |
| 1605484800000 | 5032.84 |
| 1605571200000 | 5038.51 |
| 1605657600000 | 5058.86 |
| 1605744000000 | 5027.62 |
| 1605830400000 | 5064.82 |
| 1606089600000 | 4999.6 |
| 1606176000000 | 5031.62 |
| 1606262400000 | 5021.08 |
| 1606348800000 | 5017.73 |
| 1606435200000 | 5083.44 |
| 1606694400000 | 5088.05 |
| 1606780800000 | 5136.34 |
| 1606867200000 | 5145.86 |
| 1606953600000 | 5150.26 |
| 1607040000000 | 5149.07 |
| 1607299200000 | 5094.43 |
| 1607385600000 | 5082.38 |
| 1607472000000 | 5145.78 |
| 1607558400000 | 5075.13 |
| 1607644800000 | 5036.82 |
| 1607904000000 | 5041.11 |
| 1607990400000 | 5054.15 |
| 1608076800000 | 5100.43 |
| 1608163200000 | 5153.36 |
| 1608249600000 | 5203.9 |
| 1608508800000 | 5106.67 |
| 1608595200000 | 5137.32 |
| 1608681600000 | 5182.59 |
| 1608768000000 | 5226.68 |
| 1608854400000 | 5226.68 |
| 1609113600000 | 5287.76 |
| 1609200000000 | 5299.9 |
| 1609286400000 | 5296.82 |
| 1609372800000 | 5237.9 |
| 1609718400000 | 5350.15 |
| 1609804800000 | 5339.21 |
| 1609891200000 | 5373.43 |
| 1609977600000 | 5420.03 |
| 1610064000000 | 5457.77 |
| 1610323200000 | 5419.73 |
| 1610409600000 | 5383.06 |
| 1610496000000 | 5374.22 |
| 1610582400000 | 5348.51 |
| 1610668800000 | 5309.95 |
| 1610928000000 | 5262.07 |
| 1611014400000 | 5262.37 |
| 1611100800000 | 5269.85 |
| 1611187200000 | 5318.4 |
| 1611273600000 | 5291.45 |
| 1611532800000 | 5202.86 |
| 1611619200000 | 5210.87 |
| 1611705600000 | 5154.57 |
| 1611792000000 | 5176.91 |
| 1611878400000 | 5151.44 |
| 1612137600000 | 5195.27 |
| 1612224000000 | 5209.07 |
| 1612310400000 | 5201.67 |
| 1612396800000 | 5203.21 |
| 1612483200000 | 5201.89 |
| 1612742400000 | 5210.74 |
| 1612828800000 | 5240.67 |
| 1612915200000 | 5225 |
| 1613001600000 | 5275.18 |
| 1613088000000 | 5334.09 |
| 1613347200000 | 5357.39 |
| 1613433600000 | 5357.69 |
| 1613520000000 | 5304.8 |
| 1613606400000 | 5234.98 |
| 1613692800000 | 5322.74 |
| 1613952000000 | 5330.33 |
| 1614038400000 | 5282.51 |
| 1614124800000 | 5224.29 |
| 1614211200000 | 5309.78 |
| 1614297600000 | 5207.66 |
| 1614556800000 | 5246.73 |
| 1614643200000 | 5291.08 |
| 1614729600000 | 5326.74 |
| 1614816000000 | 5281.69 |
| 1614902400000 | 5178.92 |
| 1615161600000 | 5292.93 |
| 1615248000000 | 5348.78 |
| 1615334400000 | 5466.92 |
| 1615420800000 | 5473.88 |
| 1615507200000 | 5460.99 |
| 1615766400000 | 5441.67 |
| 1615852800000 | 5435.41 |
| 1615939200000 | 5419.96 |
| 1616025600000 | 5473.95 |
| 1616112000000 | 5447.66 |
| 1616371200000 | 5471.08 |
| 1616457600000 | 5421.71 |
| 1616544000000 | 5389.67 |
| 1616630400000 | 5373.96 |
| 1616716800000 | 5419.62 |
| 1616976000000 | 5424.49 |
| 1617062400000 | 5433.49 |
| 1617148800000 | 5424.26 |
| 1617235200000 | 5497.19 |
| 1617321600000 | 5497.19 |
| 1617580800000 | 5514.95 |
| 1617667200000 | 5552.65 |
| 1617753600000 | 5614.7 |
| 1617840000000 | 5626.22 |
| 1617926400000 | 5644.01 |
| 1618185600000 | 5636.1 |
| 1618272000000 | 5692.71 |
| 1618358400000 | 5702.47 |
| 1618444800000 | 5702.05 |
| 1618531200000 | 5775.78 |
| 1618790400000 | 5790.23 |
| 1618876800000 | 5746.41 |
| 1618963200000 | 5766.47 |
| 1619049600000 | 5757.34 |
| 1619136000000 | 5792.38 |
| 1619395200000 | 5775.75 |
| 1619481600000 | 5752.09 |
| 1619568000000 | 5751.77 |
| 1619654400000 | 5747.7 |
| 1619740800000 | 5716.67 |
| 1620000000000 | 5751.39 |
| 1620086400000 | 5659.48 |
| 1620172800000 | 5755.13 |
| 1620259200000 | 5794.35 |
| 1620345600000 | 5864.5 |
| 1620604800000 | 5884.69 |
| 1620691200000 | 5782.97 |
| 1620777600000 | 5726.85 |
| 1620864000000 | 5701.65 |
| 1620950400000 | 5778.03 |
| 1621209600000 | 5776.55 |
| 1621296000000 | 5834.86 |
| 1621382400000 | 5781.91 |
| 1621468800000 | 5823.88 |
| 1621555200000 | 5849.79 |
| 1621814400000 | 5868.24 |
| 1621900800000 | 5875.51 |
| 1621987200000 | 5828.61 |
| 1622073600000 | 5833.61 |
| 1622160000000 | 5849.93 |
| 1622419200000 | 5868.71 |
| 1622505600000 | 5892.03 |
| 1622592000000 | 5894.35 |
| 1622678400000 | 5858.22 |
| 1622764800000 | 5871.7 |
| 1623024000000 | 5866.58 |
| 1623110400000 | 5842.59 |
| 1623196800000 | 5867.76 |
| 1623283200000 | 5859.22 |
| 1623369600000 | 5829.78 |
| 1623628800000 | 5832.44 |
| 1623715200000 | 5861.05 |
| 1623801600000 | 5880.71 |
| 1623888000000 | 5783.58 |
| 1623974400000 | 5658.15 |
| 1624233600000 | 5733.8 |
| 1624320000000 | 5754.52 |
| 1624406400000 | 5740.29 |
| 1624492800000 | 5781.78 |
| 1624579200000 | 5798.5 |
| 1624838400000 | 5784.88 |
| 1624924800000 | 5809.24 |
| 1625011200000 | 5742.62 |
| 1625097600000 | 5771.36 |
| 1625184000000 | 5750.86 |
| 1625443200000 | 5789.28 |
| 1625529600000 | 5749.46 |
| 1625616000000 | 5805.55 |
| 1625702400000 | 5764.56 |
| 1625788800000 | 5803.34 |
| 1626048000000 | 5855 |
| 1626134400000 | 5883.7 |
| 1626220800000 | 5865.47 |
| 1626307200000 | 5798.45 |
| 1626393600000 | 5788.75 |
| 1626652800000 | 5714.95 |
| 1626739200000 | 5667.96 |
| 1626825600000 | 5693.74 |
| 1626912000000 | 5778.36 |
| 1626998400000 | 5824.5 |
| 1627257600000 | 5834.48 |
| 1627344000000 | 5850.55 |
| 1627430400000 | 5863.86 |
| 1627516800000 | 5933.1 |
| 1627603200000 | 5911.6 |
| 1627862400000 | 5936.17 |
| 1627948800000 | 5917.58 |
| 1628035200000 | 5918.08 |
| 1628121600000 | 5932.24 |
| 1628208000000 | 5912.71 |
| 1628467200000 | 5922.79 |
| 1628553600000 | 5919.86 |
| 1628640000000 | 5923.14 |
| 1628726400000 | 5963.85 |
| 1628812800000 | 6024.57 |
| 1629072000000 | 6016.86 |
| 1629158400000 | 5981.62 |
| 1629244800000 | 6018.2 |
| 1629331200000 | 5956.22 |
| 1629417600000 | 5957.68 |
| 1629676800000 | 6022.01 |
| 1629763200000 | 6069.28 |
| 1629849600000 | 6055.7 |
| 1629936000000 | 6051.87 |
| 1630022400000 | 6019.26 |
| 1630281600000 | 6055.83 |
| 1630368000000 | 6061.68 |
| 1630454400000 | 6106.61 |
| 1630540800000 | 6119.61 |
| 1630627200000 | 6093.64 |
| 1630886400000 | 6092.39 |
| 1630972800000 | 6071.16 |
| 1631059200000 | 6004.85 |
| 1631145600000 | 6021.62 |
| 1631232000000 | 6005.54 |
| 1631491200000 | 6011.67 |
| 1631577600000 | 6004.94 |
| 1631664000000 | 5931.11 |
| 1631750400000 | 5961.58 |
| 1631836800000 | 5895.42 |
| 1632096000000 | 5760.12 |
| 1632182400000 | 5784.48 |
| 1632268800000 | 5807.25 |
| 1632355200000 | 5838.17 |
| 1632441600000 | 5760.33 |
| 1632700800000 | 5692.46 |
| 1632787200000 | 5619.27 |
| 1632873600000 | 5616.97 |
| 1632960000000 | 5592.35 |
| 1633046400000 | 5568.35 |
| 1633305600000 | 5572.53 |
| 1633392000000 | 5609.68 |
| 1633478400000 | 5520.28 |
| 1633564800000 | 5611.56 |
| 1633651200000 | 5596.74 |
| 1633910400000 | 5556.44 |
| 1633996800000 | 5574.65 |
| 1634083200000 | 5574.85 |
| 1634169600000 | 5629.54 |
| 1634256000000 | 5697.98 |
| 1634515200000 | 5695.73 |
| 1634601600000 | 5720.67 |
| 1634688000000 | 5725.82 |
| 1634774400000 | 5744.66 |
| 1634860800000 | 5751.32 |
| 1635120000000 | 5704.07 |
| 1635206400000 | 5705.74 |
| 1635292800000 | 5675.94 |
| 1635379200000 | 5700.81 |
| 1635465600000 | 5597.8 |
| 1635724800000 | 5657.13 |
| 1635811200000 | 5698.64 |
| 1635897600000 | 5731.04 |
| 1635984000000 | 5731.24 |
| 1636070400000 | 5704.94 |
| 1636329600000 | 5708.22 |
| 1636416000000 | 5727.96 |
| 1636502400000 | 5691.46 |
| 1636588800000 | 5653.67 |
| 1636675200000 | 5693.62 |
| 1636934400000 | 5703.26 |
| 1637020800000 | 5682.89 |
| 1637107200000 | 5643.12 |
| 1637193600000 | 5632.65 |
| 1637280000000 | 5652.21 |
| 1637539200000 | 5632.82 |
| 1637625600000 | 5543.37 |
| 1637712000000 | 5513.26 |
| 1637798400000 | 5517.53 |
| 1637884800000 | 5393.58 |
| 1638144000000 | 5352.71 |
| 1638230400000 | 5264.84 |
| 1638316800000 | 5357.96 |
| 1638403200000 | 5305.48 |
| 1638489600000 | 5273.9 |
| 1638748800000 | 5321.19 |
| 1638835200000 | 5418.24 |
| 1638921600000 | 5428.37 |
| 1639008000000 | 5374.12 |
| 1639094400000 | 5371.38 |
| 1639353600000 | 5304.38 |
| 1639440000000 | 5283.02 |
| 1639526400000 | 5278.14 |
| 1639612800000 | 5343.68 |
| 1639699200000 | 5332.78 |
| 1639958400000 | 5258.05 |
| 1640044800000 | 5314.43 |
| 1640131200000 | 5367 |
| 1640217600000 | 5419.35 |
| 1640304000000 | 5439.18 |
| 1640563200000 | 5467.47 |
| 1640649600000 | 5502.11 |
| 1640736000000 | 5530.77 |
| 1640822400000 | 5526.99 |
| 1640908800000 | 5547.31 |
| 1641168000000 | 5535.41 |
| 1641254400000 | 5554.56 |
| 1641340800000 | 5553.23 |
| 1641427200000 | 5446.09 |
| 1641513600000 | 5479.68 |
| 1641772800000 | 5404.96 |
| 1641859200000 | 5458.57 |
| 1641945600000 | 5547.98 |
| 1642032000000 | 5589.38 |
| 1642118400000 | 5540.97 |
| 1642377600000 | 5540.5 |
| 1642464000000 | 5458.7 |
| 1642550400000 | 5456.98 |
| 1642636800000 | 5452.57 |
| 1642723200000 | 5335.6 |
| 1642982400000 | 5128.75 |
| 1643068800000 | 5135.05 |
| 1643155200000 | 5212.66 |
| 1643241600000 | 5199.9 |
| 1643328000000 | 5156.81 |
| 1643587200000 | 5243.83 |
| 1643673600000 | 5289.63 |
| 1643760000000 | 5369.05 |
| 1643846400000 | 5368.01 |
| 1643932800000 | 5320.68 |
| 1644192000000 | 5360.54 |
| 1644278400000 | 5376.09 |
| 1644364800000 | 5442.63 |
| 1644451200000 | 5465.14 |
| 1644537600000 | 5392.38 |
| 1644796800000 | 5243 |
| 1644883200000 | 5330.71 |
| 1644969600000 | 5333.12 |
| 1645056000000 | 5287.96 |
| 1645142400000 | 5226.37 |
| 1645401600000 | 5102.63 |
| 1645488000000 | 5075.46 |
| 1645574400000 | 5095.89 |
| 1645660800000 | 4820.12 |
| 1645747200000 | 4994.07 |
| 1646006400000 | 4979.09 |
| 1646092800000 | 4828.67 |
| 1646179200000 | 4861.7 |
| 1646265600000 | 4762.91 |
| 1646352000000 | 4546.87 |
| 1646611200000 | 4401.06 |
| 1646697600000 | 4278.15 |
| 1646784000000 | 4637.62 |
| 1646870400000 | 4513.89 |
| 1646956800000 | 4545.26 |
| 1647216000000 | 4648.54 |
| 1647302400000 | 4643.44 |
| 1647388800000 | 4810.94 |
| 1647475200000 | 4869.3 |
| 1647561600000 | 4865.82 |
| 1647820800000 | 4860.8 |
| 1647907200000 | 4892.18 |
| 1647993600000 | 4816.53 |
| 1648080000000 | 4792.12 |
| 1648166400000 | 4810.52 |
| 1648425600000 | 4818.06 |
| 1648512000000 | 5013.94 |
| 1648598400000 | 4984.26 |
| 1648684800000 | 4928.54 |
| 1648771200000 | 4923.71 |
| 1649030400000 | 4946.33 |
| 1649116800000 | 4957.65 |
| 1649203200000 | 4892.14 |
| 1649289600000 | 4886.55 |
| 1649376000000 | 4901.03 |
| 1649635200000 | 4882.77 |
| 1649721600000 | 4862.19 |
| 1649808000000 | 4849.22 |
| 1649894400000 | 4852.13 |
| 1649980800000 | 4852.13 |
| 1650240000000 | 4859.78 |
| 1650326400000 | 4807.52 |
| 1650412800000 | 4902.34 |
| 1650499200000 | 4935.43 |
| 1650585600000 | 4838.91 |
| 1650844800000 | 4748.1 |
| 1650931200000 | 4692.68 |
| 1651017600000 | 4637.31 |
| 1651104000000 | 4672.73 |
| 1651190400000 | 4716.94 |
| 1651449600000 | 4614.14 |
| 1651536000000 | 4666.34 |
| 1651622400000 | 4665.87 |
| 1651708800000 | 4598.38 |
| 1651795200000 | 4540.13 |
| 1652054400000 | 4468.77 |
| 1652140800000 | 4490.48 |
| 1652227200000 | 4519.12 |
| 1652313600000 | 4430.9 |
| 1652400000000 | 4511.79 |
| 1652659200000 | 4524.86 |
| 1652745600000 | 4648.45 |
| 1652832000000 | 4577.22 |
| 1652918400000 | 4531.94 |
| 1653004800000 | 4575.96 |
| 1653264000000 | 4674.56 |
| 1653350400000 | 4646.28 |
| 1653436800000 | 4649.87 |
| 1653523200000 | 4685.03 |
| 1653609600000 | 4742.66 |
| 1653868800000 | 4785.04 |
| 1653955200000 | 4708.07 |
| 1654041600000 | 4611.65 |
| 1654128000000 | 4661.73 |
| 1654214400000 | 4627.9 |
| 1654473600000 | 4712.09 |
| 1654560000000 | 4681.3 |
| 1654646400000 | 4628.84 |
| 1654732800000 | 4545 |
| 1654819200000 | 4446.6 |
| 1655078400000 | 4276.87 |
| 1655164800000 | 4191.62 |
| 1655251200000 | 4259.27 |
| 1655337600000 | 4179.95 |
| 1655424000000 | 4193.98 |
| 1655683200000 | 4245.05 |
| 1655769600000 | 4250.62 |
| 1655856000000 | 4237.96 |
| 1655942400000 | 4115.31 |
| 1656028800000 | 4249.52 |
| 1656288000000 | 4305.47 |
| 1656374400000 | 4274.58 |
| 1656460800000 | 4207.63 |
| 1656547200000 | 4195.92 |
| 1656633600000 | 4170.69 |
| 1656892800000 | 4195.8 |
| 1656979200000 | 4047.02 |
| 1657065600000 | 4092.15 |
| 1657152000000 | 4144.73 |
| 1657238400000 | 4173.37 |
| 1657497600000 | 4130.01 |
| 1657584000000 | 4129.14 |
| 1657670400000 | 4128.3 |
| 1657756800000 | 4049.06 |
| 1657843200000 | 4127.5 |
| 1658102400000 | 4211.36 |
| 1658188800000 | 4273.73 |
| 1658275200000 | 4255.32 |
| 1658361600000 | 4264.86 |
| 1658448000000 | 4316.27 |
| 1658707200000 | 4312.64 |
| 1658793600000 | 4217.98 |
| 1658880000000 | 4247.84 |
| 1658966400000 | 4300.52 |
| 1659052800000 | 4395.26 |
| 1659312000000 | 4412.25 |
| 1659398400000 | 4383.82 |
| 1659484800000 | 4424.71 |
| 1659571200000 | 4448.52 |
| 1659657600000 | 4408.28 |
| 1659916800000 | 4439.23 |
| 1660003200000 | 4430.4 |
| 1660089600000 | 4519.9 |
| 1660176000000 | 4493.89 |
| 1660262400000 | 4466.32 |
| 1660521600000 | 4440.01 |
| 1660608000000 | 4471.43 |
| 1660694400000 | 4412.76 |
| 1660780800000 | 4413.23 |
| 1660867200000 | 4385.57 |
| 1661126400000 | 4288.77 |
| 1661212800000 | 4265.11 |
| 1661299200000 | 4255.56 |
| 1661385600000 | 4261.23 |
| 1661472000000 | 4217.47 |
| 1661731200000 | 4208.65 |
| 1661817600000 | 4217.03 |
| 1661904000000 | 4150.51 |
| 1661990400000 | 4065.21 |
| 1662076800000 | 4166.33 |
| 1662336000000 | 4071.72 |
| 1662422400000 | 4096.4 |
| 1662508800000 | 4111.61 |
| 1662595200000 | 4152.23 |
| 1662681600000 | 4231.3 |
| 1662940800000 | 4348.89 |
| 1663027200000 | 4250.5 |
| 1663113600000 | 4193.3 |
| 1663200000000 | 4179.19 |
| 1663286400000 | 4175.64 |
| 1663545600000 | 4178.87 |
| 1663632000000 | 4116.78 |
| 1663718400000 | 4073.24 |
| 1663804800000 | 3967.15 |
| 1663891200000 | 3849.17 |
| 1664150400000 | 3816.94 |
| 1664236800000 | 3782.14 |
| 1664323200000 | 3787.82 |
| 1664409600000 | 3793.45 |
| 1664496000000 | 3862.79 |
| 1664755200000 | 3900.19 |
| 1664841600000 | 4090.26 |
| 1664928000000 | 4026.25 |
| 1665014400000 | 4007.89 |
| 1665100800000 | 3888.92 |
| 1665360000000 | 3856.82 |
| 1665446400000 | 3821.5 |
| 1665532800000 | 3725.47 |
| 1665619200000 | 3747.24 |
| 1665705600000 | 3765.09 |
| 1665964800000 | 3855.24 |
| 1666051200000 | 3920.46 |
| 1666137600000 | 3875.25 |
| 1666224000000 | 3898.23 |
| 1666310400000 | 3858.69 |
| 1666569600000 | 3954.31 |
| 1666656000000 | 4060.7 |
| 1666742400000 | 4069.18 |
| 1666828800000 | 4028.57 |
| 1666915200000 | 4008.62 |
| 1667174400000 | 3989.16 |
| 1667260800000 | 3945.54 |
| 1667347200000 | 3917.2 |
| 1667433600000 | 3798.65 |
| 1667520000000 | 3912.63 |
| 1667779200000 | 3973.23 |
| 1667865600000 | 4084.14 |
| 1667952000000 | 4045.82 |
| 1668038400000 | 4236.23 |
| 1668124800000 | 4276.91 |
| 1668384000000 | 4298.42 |
| 1668470400000 | 4332.02 |
| 1668556800000 | 4310.51 |
| 1668643200000 | 4245.4799 |
| 1668729600000 | 4298.5 |
| 1668988800000 | 4249.6 |
| 1669075200000 | 4284.45 |
| 1669161600000 | 4342.4399 |
| 1669248000000 | 4369.18 |
| 1669334400000 | 4387.4799 |
| 1669593600000 | 4344.93 |
| 1669680000000 | 4322.68 |
| 1669766400000 | 4324.89 |
| 1669852800000 | 4448.78 |
| 1669939200000 | 4461.35 |
| 1670198400000 | 4443.07 |
| 1670284800000 | 4409.86 |
| 1670371200000 | 4370.4399 |
| 1670457600000 | 4355.84 |
| 1670544000000 | 4407.9399 |
| 1670803200000 | 4374.87 |
| 1670889600000 | 4466.01 |
| 1670976000000 | 4468.13 |
| 1671062400000 | 4373.39 |
| 1671148800000 | 4287.54 |
| 1671408000000 | 4263.75 |
| 1671494400000 | 4247.84 |
| 1671580800000 | 4322.54 |
| 1671667200000 | 4291.66 |
| 1671753600000 | 4323.43 |
| 1672012800000 | 4323.43 |
| 1672099200000 | 4335.89 |
| 1672185600000 | 4282.03 |
| 1672272000000 | 4327.58 |
| 1672358400000 | 4252.75 |
| 1672617600000 | 4313.52 |
| 1672704000000 | 4298.27 |
| 1672790400000 | 4376.65 |
| 1672876800000 | 4329.6 |
| 1672963200000 | 4413.46 |
| 1673222400000 | 4508.16 |
| 1673308800000 | 4481.93 |
| 1673395200000 | 4518.28 |
| 1673481600000 | 4593.05 |
| 1673568000000 | 4629.14 |
| 1673827200000 | 4663.76 |
| 1673913600000 | 4608.7299 |
| 1674000000000 | 4668.24 |
| 1674086400000 | 4568.2 |
| 1674172800000 | 4620.16 |
| 1674432000000 | 4685.72 |
| 1674518400000 | 4700.4399 |
| 1674604800000 | 4658.57 |
| 1674691200000 | 4666.3 |
| 1674777600000 | 4678.9399 |
| 1675036800000 | 4725.37 |
| 1675123200000 | 4700.63 |
| 1675209600000 | 4772.75 |
| 1675296000000 | 4882 |
| 1675382400000 | 4852.61 |
| 1675641600000 | 4714.28 |
| 1675728000000 | 4693.01 |
| 1675814400000 | 4717.7299 |
| 1675900800000 | 4747.75 |
| 1675987200000 | 4671.12 |
| 1676246400000 | 4719.58 |
| 1676332800000 | 4725.4799 |
| 1676419200000 | 4764.95 |
| 1676505600000 | 4772.56 |
| 1676592000000 | 4740.6 |
| 1676851200000 | 4750.17 |
| 1676937600000 | 4706.03 |
| 1677024000000 | 4727.17 |
| 1677110400000 | 4700 |
| 1677196800000 | 4662.97 |
| 1677456000000 | 4742.83 |
| 1677542400000 | 4718.45 |
| 1677628800000 | 4710.21 |
| 1677715200000 | 4703.81 |
| 1677801600000 | 4749.7 |
| 1678060800000 | 4794.06 |
| 1678147200000 | 4717.02 |
| 1678233600000 | 4730.79 |
| 1678320000000 | 4768.87 |
| 1678406400000 | 4765.36 |
| 1678665600000 | 4687.71 |
| 1678752000000 | 4720.66 |
| 1678838400000 | 4503.11 |
| 1678924800000 | 4617.9 |
| 1679011200000 | 4596.65 |
| 1679270400000 | 4655.02 |
| 1679356800000 | 4747.38 |
| 1679443200000 | 4741.87 |
| 1679529600000 | 4767.74 |
| 1679616000000 | 4627.51 |
| 1679875200000 | 4695.83 |
| 1679961600000 | 4706.8 |
| 1680048000000 | 4801.11 |
| 1680134400000 | 4915.17 |
| 1680220800000 | 4932.32 |
| 1680480000000 | 4945.57 |
| 1680566400000 | 4986.57 |
| 1680652800000 | 4938.08 |
| 1680739200000 | 4979.81 |
| 1680825600000 | 4979.81 |
| 1681084800000 | 4941.52 |
| 1681171200000 | 5015.93 |
| 1681257600000 | 5041.14 |
| 1681344000000 | 5072.91 |
| 1681430400000 | 5024.58 |
| 1681689600000 | 4971.89 |
| 1681776000000 | 5022.64 |
| 1681862400000 | 5017.53 |
| 1681948800000 | 5033.88 |
| 1682035200000 | 5069.62 |
| 1682294400000 | 5194.04 |
| 1682380800000 | 5108.53 |
| 1682467200000 | 5049.9399 |
| 1682553600000 | 5054.11 |
| 1682640000000 | 5097.24 |
| 1682899200000 | 5069.77 |
| 1682985600000 | 4975.87 |
| 1683072000000 | 5035.58 |
| 1683158400000 | 4945.37 |
| 1683244800000 | 4969.04 |
| 1683504000000 | 4970.9799 |
| 1683590400000 | 4958.85 |
| 1683676800000 | 4979.42 |
| 1683763200000 | 4965.03 |
| 1683849600000 | 4955.27 |
| 1684108800000 | 4992.3 |
| 1684195200000 | 4984.74 |
| 1684281600000 | 4964.83 |
| 1684368000000 | 4988.45 |
| 1684454400000 | 5012.32 |
| 1684713600000 | 5024.39 |
| 1684800000000 | 4992.06 |
| 1684886400000 | 4903.22 |
| 1684972800000 | 4880.65 |
| 1685059200000 | 4963.6899 |
| 1685318400000 | 4961.06 |
| 1685404800000 | 4961.11 |
| 1685491200000 | 4869.43 |
| 1685577600000 | 4966.57 |
| 1685664000000 | 5029.03 |
| 1685923200000 | 5001.59 |
| 1686009600000 | 4994.45 |
| 1686096000000 | 4985 |
| 1686182400000 | 5048.43 |
| 1686268800000 | 5043.21 |
| 1686528000000 | 5068.06 |
| 1686614400000 | 5132.79 |
| 1686700800000 | 5161.93 |
| 1686787200000 | 5178.6 |
| 1686873600000 | 5185.15 |
| 1687132800000 | 5149.11 |
| 1687219200000 | 5133.01 |
| 1687305600000 | 5132.53 |
| 1687392000000 | 5153.56 |
| 1687478400000 | 5124.76 |
| 1687737600000 | 5133.25 |
| 1687824000000 | 5171.9799 |
| 1687910400000 | 5206.05 |
| 1687996800000 | 5209.03 |
| 1688083200000 | 5268.63 |
| 1688342400000 | 5238.26 |
| 1688428800000 | 5267.38 |
| 1688515200000 | 5216.31 |
| 1688601600000 | 5130.16 |
| 1688688000000 | 5141.49 |
| 1688947200000 | 5179 |
| 1689033600000 | 5176.1 |
| 1689120000000 | 5343.97 |
| 1689206400000 | 5430.4399 |
| 1689292800000 | 5478.51 |
| 1689552000000 | 5458.77 |
| 1689638400000 | 5470.99 |
| 1689724800000 | 5455.08 |
| 1689811200000 | 5409.08 |
| 1689897600000 | 5399.89 |
| 1690156800000 | 5336.4 |
| 1690243200000 | 5350.03 |
| 1690329600000 | 5351.34 |
| 1690416000000 | 5459.04 |
| 1690502400000 | 5484.6899 |
| 1690761600000 | 5460.41 |
| 1690848000000 | 5412.47 |
| 1690934400000 | 5346 |
| 1691020800000 | 5351.27 |
| 1691107200000 | 5434.21 |
| 1691366400000 | 5432.24 |
| 1691452800000 | 5370.51 |
| 1691539200000 | 5403.76 |
| 1691625600000 | 5454.91 |
| 1691712000000 | 5365.06 |
| 1691971200000 | 5367.2299 |
| 1692057600000 | 5350.76 |
| 1692144000000 | 5345.29 |
| 1692230400000 | 5299.85 |
| 1692316800000 | 5283.12 |
| 1692576000000 | 5320.63 |
| 1692662400000 | 5309.42 |
| 1692748800000 | 5337.2299 |
| 1692835200000 | 5271.29 |
| 1692921600000 | 5229.6899 |
| 1693180800000 | 5296.04 |
| 1693267200000 | 5378.36 |
| 1693353600000 | 5452.33 |
| 1693440000000 | 5411.6899 |
| 1693526400000 | 5376.99 |
| 1693785600000 | 5354.59 |
| 1693872000000 | 5319.04 |
| 1693958400000 | 5305.85 |
| 1694044800000 | 5277.4 |
| 1694131200000 | 5263.8 |
| 1694390400000 | 5294.83 |
| 1694476800000 | 5227.9 |
| 1694563200000 | 5228.72 |
| 1694649600000 | 5266.57 |
| 1694736000000 | 5246.12 |
| 1694995200000 | 5214.9399 |
| 1695081600000 | 5212.46 |
| 1695168000000 | 5265.89 |
| 1695254400000 | 5201.41 |
| 1695340800000 | 5187 |
| 1695600000000 | 5102.55 |
| 1695686400000 | 5101.2299 |
| 1695772800000 | 4980.03 |
| 1695859200000 | 5012.04 |
| 1695945600000 | 5076.56 |
| 1696204800000 | 4999.2 |
| 1696291200000 | 4958.53 |
| 1696377600000 | 4965.53 |
| 1696464000000 | 4978.43 |
| 1696550400000 | 4979.63 |
| 1696809600000 | 4968.05 |
| 1696896000000 | 5070.13 |
| 1696982400000 | 5070.91 |
| 1697068800000 | 5047.62 |
| 1697155200000 | 4937.91 |
| 1697414400000 | 4970 |
| 1697500800000 | 4982.46 |
| 1697587200000 | 4894.26 |
| 1697673600000 | 4876.08 |
| 1697760000000 | 4821.66 |
| 1698019200000 | 4850.85 |
| 1698105600000 | 4845.02 |
| 1698192000000 | 4863.51 |
| 1698278400000 | 4890.82 |
| 1698364800000 | 4916.99 |
| 1698624000000 | 4925.55 |
| 1698710400000 | 4992.62 |
| 1698796800000 | 5031.2299 |
| 1698883200000 | 5167.91 |
| 1698969600000 | 5295.74 |
| 1699228800000 | 5249.57 |
| 1699315200000 | 5223.64 |
| 1699401600000 | 5268.37 |
| 1699488000000 | 5327.59 |
| 1699574400000 | 5282.02 |
| 1699833600000 | 5336.49 |
| 1699920000000 | 5497.4 |
| 1700006400000 | 5536.35 |
| 1700092800000 | 5506.3 |
| 1700179200000 | 5550.66 |
| 1700438400000 | 5563.53 |
| 1700524800000 | 5529.99 |
| 1700611200000 | 5520.53 |
| 1700697600000 | 5555.5 |
| 1700784000000 | 5587.16 |
| 1701043200000 | 5557.77 |
| 1701129600000 | 5546.2 |
| 1701216000000 | 5558.6 |
| 1701302400000 | 5576.14 |
| 1701388800000 | 5553.75 |
| 1701648000000 | 5484.76 |
| 1701734400000 | 5490.74 |
| 1701820800000 | 5503.29 |
| 1701907200000 | 5510.4399 |
| 1701993600000 | 5553.36 |
| 1702252800000 | 5566.75 |
| 1702339200000 | 5574.7 |
| 1702425600000 | 5624.6899 |
| 1702512000000 | 5829.85 |
| 1702598400000 | 5797.28 |
| 1702857600000 | 5776.1899 |
| 1702944000000 | 5874.28 |
| 1703030400000 | 5868.03 |
| 1703116800000 | 5837.21 |
| 1703203200000 | 5859.47 |
| 1703462400000 | 5859.47 |
| 1703548800000 | 5866.92 |
| 1703635200000 | 5928.38 |
| 1703721600000 | 5933.64 |
| 1703808000000 | 5880.52 |
| 1704153600000 | 5804.68 |
| 1704240000000 | 5682.17 |
| 1704326400000 | 5705.1899 |
| 1704412800000 | 5722.91 |
| 1704672000000 | 5760.79 |
| 1704758400000 | 5710.2299 |
| 1704844800000 | 5738.77 |
| 1704931200000 | 5750.31 |
| 1705017600000 | 5798.36 |
| 1705276800000 | 5776.9 |
| 1705363200000 | 5741.35 |
| 1705449600000 | 5700.29 |
| 1705536000000 | 5774.51 |
| 1705622400000 | 5790.67 |
| 1705881600000 | 5834.66 |
| 1705968000000 | 5788.16 |
| 1706054400000 | 5893.08 |
| 1706140800000 | 5888.06 |
| 1706227200000 | 5912.77 |
| 1706486400000 | 5848.3 |
| 1706572800000 | 5854.61 |
| 1706659200000 | 5882.47 |
| 1706745600000 | 5862.4799 |
| 1706832000000 | 5838.65 |
| 1707091200000 | 5815.81 |
| 1707177600000 | 5840.57 |
| 1707264000000 | 5832.35 |
| 1707350400000 | 5845.18 |
| 1707436800000 | 5892.09 |
| 1707696000000 | 5903.83 |
| 1707782400000 | 5783.27 |
| 1707868800000 | 5774.65 |
| 1707955200000 | 5940.93 |
| 1708041600000 | 5987.9799 |
| 1708300800000 | 5965.1899 |
| 1708387200000 | 5923.05 |
| 1708473600000 | 5877.1 |
| 1708560000000 | 5936.43 |
| 1708646400000 | 5920.08 |
| 1708905600000 | 5949.86 |
| 1708992000000 | 5985.4799 |
| 1709078400000 | 5954.24 |
| 1709164800000 | 5965.65 |
| 1709251200000 | 5974.9799 |
| 1709510400000 | 5990.7 |
| 1709596800000 | 5944.84 |
| 1709683200000 | 6008.88 |
| 1709769600000 | 6137.11 |
| 1709856000000 | 6123.85 |
| 1710115200000 | 6083.89 |
| 1710201600000 | 6090.07 |
| 1710288000000 | 6118.42 |
| 1710374400000 | 6058.02 |
| 1710460800000 | 5994 |
| 1710720000000 | 5998.2 |
| 1710806400000 | 6008.09 |
| 1710892800000 | 6008.71 |
| 1710979200000 | 6109.33 |
| 1711065600000 | 6063.33 |
| 1711324800000 | 6106.71 |
| 1711411200000 | 6123.68 |
| 1711497600000 | 6137.08 |
| 1711584000000 | 6096.93 |
| 1711670400000 | 6096.93 |
| 1711929600000 | 6065.6 |
| 1712016000000 | 6049.47 |
| 1712102400000 | 6095.11 |
| 1712188800000 | 6140.84 |
| 1712275200000 | 6066.83 |
| 1712534400000 | 6124.47 |
| 1712620800000 | 6113.63 |
| 1712707200000 | 6076.17 |
| 1712793600000 | 6004.45 |
| 1712880000000 | 5959.85 |
| 1713139200000 | 6012.36 |
| 1713225600000 | 5974.37 |
| 1713312000000 | 5928.95 |
| 1713398400000 | 5898.31 |
| 1713484800000 | 5876.58 |
| 1713744000000 | 5904.51 |
| 1713830400000 | 5960.72 |
| 1713916800000 | 6071.52 |
| 1714003200000 | 6034.53 |
| 1714089600000 | 6161.57 |
| 1714348800000 | 6373.75 |
| 1714435200000 | 6327.4 |
| 1714521600000 | 6322.07 |
| 1714608000000 | 6249.32 |
| 1714694400000 | 6351.59 |
| 1714953600000 | 6366.26 |
| 1715040000000 | 6458.01 |
| 1715126400000 | 6434.21 |
| 1715212800000 | 6500.27 |
| 1715299200000 | 6522.25 |
| 1715558400000 | 6604.88 |
| 1715644800000 | 6625.49 |
| 1715731200000 | 6728.38 |
| 1715817600000 | 6763.83 |
| 1715904000000 | 6800.88 |
| 1716163200000 | 6802.37 |
| 1716249600000 | 6777.18 |
| 1716336000000 | 6761.77 |
| 1716422400000 | 6733.58 |
| 1716508800000 | 6741.1 |
| 1716768000000 | 6740.65 |
| 1716854400000 | 6738.76 |
| 1716940800000 | 6647.88 |
| 1717027200000 | 6644.86 |
| 1717113600000 | 6618.03 |
| 1717372800000 | 6582.76 |
| 1717459200000 | 6568.45 |
| 1717545600000 | 6639.41 |
| 1717632000000 | 6645.62 |
| 1717718400000 | 6609.38 |
| 1717977600000 | 6543.84 |
| 1718064000000 | 6508.54 |
| 1718150400000 | 6610.35 |
| 1718236800000 | 6507.53 |
| 1718323200000 | 6406.57 |
| 1718582400000 | 6457.03 |
| 1718668800000 | 6568.11 |
| 1718755200000 | 6567.81 |
| 1718841600000 | 6684.26 |
| 1718928000000 | 6567.2299 |
| 1719187200000 | 6600.59 |
| 1719273600000 | 6552.02 |
| 1719360000000 | 6544.84 |
| 1719446400000 | 6551.4799 |
| 1719532800000 | 6552.06 |
| 1719792000000 | 6550.6 |
| 1719878400000 | 6590.82 |
| 1719964800000 | 6672.99 |
| 1720051200000 | 6715.54 |
| 1720137600000 | 6716.63 |
| 1720396800000 | 6703.12 |
| 1720483200000 | 6725.79 |
| 1720569600000 | 6790.82 |
| 1720656000000 | 6832.36 |
| 1720742400000 | 6890.75 |
| 1721001600000 | 6828.02 |
| 1721088000000 | 6790.12 |
| 1721174400000 | 6725.41 |
| 1721260800000 | 6723.81 |
| 1721347200000 | 6671.25 |
| 1721606400000 | 6736.27 |
| 1721692800000 | 6737.95 |
| 1721779200000 | 6578.93 |
| 1721865600000 | 6526.09 |
| 1721952000000 | 6537.63 |
| 1722211200000 | 6599.87 |
| 1722297600000 | 6656.83 |
| 1722384000000 | 6744.57 |
| 1722470400000 | 6660.9799 |
| 1722556800000 | 6512.59 |
| 1722816000000 | 6430.67 |
| 1722902400000 | 6431.6899 |
| 1722988800000 | 6554.37 |
| 1723075200000 | 6532.36 |
| 1723161600000 | 6567.55 |
| 1723420800000 | 6551.25 |
| 1723507200000 | 6592.9399 |
| 1723593600000 | 6655.1899 |
| 1723680000000 | 6659.91 |
| 1723766400000 | 6703.66 |
| 1724025600000 | 6760.2 |
| 1724112000000 | 6798.23 |
| 1724198400000 | 6869.54 |
| 1724284800000 | 6851.27 |
| 1724371200000 | 6888.17 |
| 1724630400000 | 6890.57 |
| 1724716800000 | 6883.31 |
| 1724803200000 | 6911.55 |
| 1724889600000 | 6962.55 |
| 1724976000000 | 6951.43 |
| 1725235200000 | 6946.1 |
| 1725321600000 | 6838.49 |
| 1725408000000 | 6787.57 |
| 1725494400000 | 6788.94 |
| 1725580800000 | 6768.3 |
| 1725840000000 | 6788.08 |
| 1725926400000 | 6724.05 |
| 1726012800000 | 6735.28 |
| 1726099200000 | 6784.03 |
| 1726185600000 | 6868 |
| 1726444800000 | 6874.96 |
| 1726531200000 | 6880.38 |
| 1726617600000 | 6809.48 |
| 1726704000000 | 6906.38 |
| 1726790400000 | 6805.51 |
| 1727049600000 | 6829.45 |
| 1727136000000 | 6860.9 |
| 1727222400000 | 6902.34 |
| 1727308800000 | 6985.24 |
| 1727395200000 | 7121.45 |
| 1727654400000 | 7093.93 |
| 1727740800000 | 6986.09 |
| 1727827200000 | 6962.16 |
| 1727913600000 | 6881.97 |
| 1728000000000 | 6883.8 |
| 1728259200000 | 6846.8 |
| 1728345600000 | 6846.84 |
| 1728432000000 | 6899.33 |
| 1728518400000 | 6816.67 |
| 1728604800000 | 6841.05 |
| 1728864000000 | 6873.2 |
| 1728950400000 | 6707.33 |
| 1729036800000 | 6683.45 |
| 1729123200000 | 6694.02 |
| 1729209600000 | 6756.31 |
| 1729468800000 | 6723.23 |
| 1729555200000 | 6690.28 |
| 1729641600000 | 6650.11 |
| 1729728000000 | 6660.59 |
| 1729814400000 | 6684.06 |
| 1730073600000 | 6478.62 |
| 1730160000000 | 6463.02 |
| 1730246400000 | 6460.91 |
| 1730332800000 | 6326.49 |
| 1730419200000 | 6370.96 |
| 1730678400000 | 6378.36 |
| 1730764800000 | 6348.77 |
| 1730851200000 | 6207.42 |
| 1730937600000 | 6321.1899 |
| 1731024000000 | 6242.1899 |
| 1731283200000 | 6220.59 |
| 1731369600000 | 6110.4 |
| 1731456000000 | 6064.11 |
| 1731542400000 | 6107.37 |
| 1731628800000 | 6027.79 |
| 1731888000000 | 6047.28 |
| 1731974400000 | 6026.67 |
| 1732060800000 | 5995.65 |
| 1732147200000 | 6019.88 |
| 1732233600000 | 6022.68 |
| 1732492800000 | 6120.9799 |
| 1732579200000 | 6032.25 |
| 1732665600000 | 6070.24 |
| 1732752000000 | 6065.78 |
| 1732838400000 | 6114.88 |
| 1733097600000 | 6070.27 |
| 1733184000000 | 6070.16 |
| 1733270400000 | 6080.7 |
| 1733356800000 | 6112.1 |
| 1733443200000 | 6131.33 |
| 1733702400000 | 6160.83 |
| 1733788800000 | 6098 |
| 1733875200000 | 6086.6 |
| 1733961600000 | 6030.86 |
| 1734048000000 | 6030.89 |
| 1734307200000 | 6011.64 |
| 1734393600000 | 5953.6899 |
| 1734480000000 | 5994.24 |
| 1734566400000 | 5867.95 |
| 1734652800000 | 5881.57 |
| 1734912000000 | 5870.16 |
| 1734998400000 | 5906.96 |
| 1735084800000 | 5906.96 |
| 1735171200000 | 5916.91 |
| 1735257600000 | 5935.15 |
| 1735516800000 | 5865.75 |
| 1735603200000 | 5889.15 |
| 1735776000000 | 5870.5 |
| 1735862400000 | 5832.78 |
| 1736121600000 | 6006.78 |
| 1736208000000 | 6010.09 |
| 1736294400000 | 5913.29 |
| 1736380800000 | 5944.37 |
| 1736467200000 | 5899.28 |
| 1736726400000 | 5835.07 |
| 1736812800000 | 5886.2 |
| 1736899200000 | 5972.6 |
| 1736985600000 | 6072.62 |
| 1737072000000 | 6127.7 |
| 1737331200000 | 6207.32 |
| 1737417600000 | 6185.25 |
| 1737504000000 | 6213.5 |
| 1737590400000 | 6165.34 |
| 1737676800000 | 6209.36 |
| 1737936000000 | 6093.24 |
| 1738022400000 | 6031.4799 |
| 1738108800000 | 6044.4399 |
| 1738195200000 | 6085.45 |
| 1738281600000 | 6084.4799 |
| 1738540800000 | 5945.8 |
| 1738627200000 | 5951.13 |
| 1738713600000 | 5996.5 |
| 1738800000000 | 6031.54 |
| 1738886400000 | 5997.67 |
| 1739145600000 | 6049.4399 |
| 1739232000000 | 6119.03 |
| 1739318400000 | 6199.49 |
| 1739404800000 | 6346.15 |
| 1739491200000 | 6386.58 |
| 1739750400000 | 6363.25 |
| 1739836800000 | 6339.39 |
| 1739923200000 | 6158.14 |
| 1740009600000 | 6132.12 |
| 1740096000000 | 6152.85 |
| 1740355200000 | 6227.34 |
| 1740441600000 | 6267.59 |
| 1740528000000 | 6340.26 |
| 1740614400000 | 6172.1 |
| 1740700800000 | 6142.38 |
| 1740960000000 | 6190.61 |
| 1741046400000 | 6068.91 |
| 1741132800000 | 6188.01 |
| 1741219200000 | 6182.04 |
| 1741305600000 | 6206.72 |
| 1741564800000 | 6075.96 |
| 1741651200000 | 6076.77 |
| 1741737600000 | 6180.12 |
| 1741824000000 | 6107.63 |
| 1741910400000 | 6186.71 |
| 1742169600000 | 6242.61 |
| 1742256000000 | 6247.21 |
| 1742342400000 | 6256.6899 |
| 1742428800000 | 6193.04 |
| 1742515200000 | 6116.22 |
| 1742774400000 | 6121.7 |
| 1742860800000 | 6138.77 |
| 1742947200000 | 6097.31 |
| 1743033600000 | 6106.8 |
| 1743120000000 | 6077.9799 |
| 1743379200000 | 5971.03 |
| 1743465600000 | 6005.59 |
| 1743552000000 | 5989.75 |
| 1743638400000 | 5985.66 |
| 1743724800000 | 5696.77 |
| 1743984000000 | 5396.26 |
| 1744070400000 | 5530.9399 |
| 1744156800000 | 5421.49 |
| 1744243200000 | 5646.61 |
| 1744329600000 | 5757.63 |
| 1744588800000 | 5911.29 |
| 1744675200000 | 6021.03 |
| 1744761600000 | 6045.33 |
| 1744848000000 | 6007.32 |
| 1744934400000 | 6007.32 |
| 1745193600000 | 6085.65 |
| 1745280000000 | 6117.56 |
| 1745366400000 | 6184.62 |
| 1745452800000 | 6270.82 |
| 1745539200000 | 6296.59 |
| 1745798400000 | 6322.32 |
| 1745884800000 | 6361.83 |
| 1745971200000 | 6389.27 |
| 1746057600000 | 6340.9399 |
| 1746144000000 | 6479.51 |
| 1746403200000 | 6494.7299 |
| 1746489600000 | 6436.4 |
| 1746576000000 | 6444.92 |
| 1746662400000 | 6436.4399 |
| 1746748800000 | 6480.02 |
| 1747008000000 | 6515.14 |
| 1747094400000 | 6571.2 |
| 1747180800000 | 6602.2 |
| 1747267200000 | 6622.26 |
| 1747353600000 | 6614.32 |
| 1747612800000 | 6669.7 |
| 1747699200000 | 6685.38 |
| 1747785600000 | 6731.51 |
| 1747872000000 | 6635.59 |
| 1747958400000 | 6587.47 |
| 1748217600000 | 6699.15 |
| 1748304000000 | 6684.63 |
| 1748390400000 | 6628.38 |
| 1748476800000 | 6713.3 |
| 1748563200000 | 6690.27 |
| 1748822400000 | 6734.97 |
| 1748908800000 | 6728.09 |
| 1748995200000 | 6782.63 |
| 1749081600000 | 6807.45 |
| 1749168000000 | 6802.69 |
| 1749427200000 | 6850.89 |
| 1749513600000 | 6928.63 |
| 1749600000000 | 6940.28 |
| 1749686400000 | 6910.79 |
| 1749772800000 | 6795.69 |
| 1750032000000 | 6821.3 |
| 1750118400000 | 6758.4 |
| 1750204800000 | 6726.85 |
| 1750291200000 | 6662.11 |
| 1750377600000 | 6713.51 |
| 1750636800000 | 6749.77 |
| 1750723200000 | 6933.55 |
| 1750809600000 | 6886.54 |
| 1750896000000 | 6954.37 |
| 1750982400000 | 7029.81 |
| 1751241600000 | 6990.89 |
| 1751328000000 | 6986.41 |
| 1751414400000 | 6956.35 |
| 1751500800000 | 6954.28 |
| 1751587200000 | 6917.51 |
| 1751846400000 | 6932.79 |
| 1751932800000 | 6907.5 |
| 1752019200000 | 6918.33 |
| 1752105600000 | 6986.68 |
| 1752192000000 | 6937.73 |
| 1752451200000 | 6927.46 |
| 1752537600000 | 6905.72 |
| 1752624000000 | 6803.2 |
| 1752710400000 | 6893.52 |
| 1752796800000 | 6944.35 |
| 1753056000000 | 6980.14 |
| 1753142400000 | 6920.26 |
| 1753228800000 | 6815.96 |
| 1753315200000 | 6840.12 |
| 1753401600000 | 6764.73 |
| 1753660800000 | 6703.92 |
| 1753747200000 | 6727.84 |
| 1753833600000 | 6663.75 |
| 1753920000000 | 6518.72 |
| 1754006400000 | 6458.21 |
| 1754265600000 | 6513.14 |
| 1754352000000 | 6532.78 |
| 1754438400000 | 6543.91 |
| 1754524800000 | 6604.07 |
| 1754611200000 | 6677.89 |
| 1754870400000 | 6635.13 |
| 1754956800000 | 6690.05 |
| 1755043200000 | 6738.4 |
| 1755129600000 | 6716.27 |
| 1755216000000 | 6739.18 |
| 1755475200000 | 6697.88 |
| 1755561600000 | 6775.64 |
| 1755648000000 | 6798.02 |
| 1755734400000 | 6754.11 |
| 1755820800000 | 6886.52 |
| 1756080000000 | 6828.49 |
| 1756166400000 | 6758.71 |
| 1756252800000 | 6721.7 |
| 1756339200000 | 6804.17 |
| 1756425600000 | 6764.58 |
| 1756684800000 | 6784.88 |
| 1756771200000 | 6641.67 |
| 1756857600000 | 6627.71 |
| 1756944000000 | 6701.59 |
| 1757030400000 | 6792.22 |
| 1757289600000 | 6815.95 |
| 1757376000000 | 6831.59 |
| 1757462400000 | 6823.67 |
| 1757548800000 | 6868.1 |
| 1757635200000 | 6861.78 |
| 1757894400000 | 6944.04 |
| 1757980800000 | 6916.85 |
| 1758067200000 | 6901.26 |
| 1758153600000 | 6958.78 |
| 1758240000000 | 6949.66 |
| 1758499200000 | 6965.86 |
| 1758585600000 | 6988.56 |
| 1758672000000 | 6939.42 |
| 1758758400000 | 6823.41 |
| 1758844800000 | 6842.59 |
| 1759104000000 | 6894.43 |
| 1759190400000 | 6951.6 |
| 1759276800000 | 6981.89 |
| 1759363200000 | 7075.45 |
| 1759449600000 | 7077.42 |
| 1759708800000 | 7083.88 |
| 1759795200000 | 7044.43 |
| 1759881600000 | 7024.17 |
| 1759968000000 | 6973.77 |
| 1760054400000 | 6885.84 |
| 1760313600000 | 6928.89 |
| 1760400000000 | 6896.56 |
| 1760486400000 | 6976.23 |
| 1760572800000 | 7054.53 |
| 1760659200000 | 6988.4 |
| 1760918400000 | 7035.87 |
| 1761004800000 | 7001.68 |
| 1761091200000 | 6985.82 |
| 1761177600000 | 7007.89 |
| 1761264000000 | 7072.06 |
| 1761523200000 | 7083.31 |
| 1761609600000 | 7005.52 |
| 1761696000000 | 6950.6 |
| 1761782400000 | 6932.62 |
| 1761868800000 | 6870.23 |
| 1762128000000 | 6834.43 |
| 1762214400000 | 6845.06 |
| 1762300800000 | 6812.74 |
| 1762387200000 | 6830.93 |
| 1762473600000 | 6802.18 |
| 1762732800000 | 6840.78 |
| 1762819200000 | 6948.13 |
| 1762905600000 | 6975.1 |
| 1762992000000 | 6972.53 |
| 1763078400000 | 6873.43 |
| 1763337600000 | 6780.63 |
| 1763424000000 | 6625.61 |
| 1763510400000 | 6585.51 |
| 1763596800000 | 6601.29 |
| 1763683200000 | 6563.4799 |
| 1763942400000 | 6598.02 |
| 1764028800000 | 6652.66 |
| 1764115200000 | 6725.12 |
| 1764201600000 | 6733.63 |
| 1764288000000 | 6743.21 |
| STOXX Netherlands Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -4.1884096469913 | -12.590928385861 |
| 2019 | 22.744565754212 | 26.477486432884 |
| 2020 | 9.2252242025912 | 15.038220208871 |
| 2021 | 5.8838525174364 | 16.332870757893 |
| 2022 | -23.336716354413 | -19.150896804269 |
| 2023 | 38.275703956265 | 15.756189697054 |
| 2024 | 0.14619303579131 | 11.40822064259 |
| 2025 | 20.276017618643 | 19.415617870644 |
Methodology
The STOXX Netherlands Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Netherlands covering approximately 15% of investable market capitalization. STOXX Netherlands Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213341394 | SWNLMCP | .SWNLMCP | |
| Gross Return EUR | CH1213341386 | SWNLMCGR | .SWNLMCGR | |
| Net Return EUR | CH1213341378 | SWNLMCR | .SWNLMCR | |
| Price USD | CH1213341360 | SWNLMCL | .SWNLMCL | |
| Net Return USD | CH1213341345 | SWNLMCV | .SWNLMCV | |
| Gross Return USD | CH1213341352 | SWNLMCGV | .SWNLMCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASM INTERNATIONAL | Technology | Netherlands | 21.746% |
| PHILIPS | Healthcare | Netherlands | 15.372% |
| KPN | Telecommunications | Netherlands | 12.966% |
| NN GROUP | Insurance | Netherlands | 12.469% |
| DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 10.736% |
| AKZO NOBEL | Chemicals | Netherlands | 8.152% |
| AEGON | Insurance | Netherlands | 6.971% |
| EXOR NV | Financial Services | Netherlands | 5.807% |
| HEINEKEN HLDG | Food, Beverage and Tobacco | Netherlands | 5.780% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.