Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Netherlands Large Cap | 872.1 | 749.0 | 93.6 | 44.0 | 417.3 | 22.3 | 55.7 | 3.0 | 3.1 |
| STOXX Developed World Large Cap | 78,566.8 | 72,339.0 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Technology | 67.3 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Banks | 10.1 |
| Personal Care, Drug and Grocery Stores | 5.0 |
| Media | 4.0 |
| Food, Beverage and Tobacco | 3.0 |
Country weighting
| Netherlands | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Netherlands Large Cap | 4.1 | 42.5 | 42.1 | 105.0 | 100.2 | N/A | N/A | 42.1 | 27.0 | 14.9 |
| STOXX Developed World Large Cap | 2.3 | 20.8 | 23.4 | 85.5 | 111.9 | N/A | N/A | 23.4 | 22.8 | 16.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Netherlands Large Cap | N/A | N/A | 25.2 | 26.4 | 28.0 | N/A | N/A | 1.2 | 0.8 | 0.4 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.2 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Netherlands Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 18.5 | 23.6 | 23.5 | 21.8 | 21.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Netherlands Large Cap | 1.2 | 0.7 | 0.7 | 1.1 | 1.2 | 1.0 | 0.8 | 0.6 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Netherlands Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Netherlands Large Cap | 28.7 | 23.9 | 28.7 | 23.9 | 5.6 | 1.9 | 3.9 | 33.6 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 1.5 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Netherlands Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1041.45 |
| 1001462400000 | 1059.12 |
| 1001548800000 | 1045.73 |
| 1001635200000 | 1083.41 |
| 1001894400000 | 1052.61 |
| 1001980800000 | 1075.82 |
| 1002067200000 | 1064.55 |
| 1002153600000 | 1116.37 |
| 1002240000000 | 1112.86 |
| 1002499200000 | 1117.83 |
| 1002585600000 | 1110.49 |
| 1002672000000 | 1137.79 |
| 1002758400000 | 1142.24 |
| 1002844800000 | 1143.76 |
| 1003104000000 | 1062.77 |
| 1003190400000 | 1071.32 |
| 1003276800000 | 1089.66 |
| 1003363200000 | 1066.55 |
| 1003449600000 | 1045.86 |
| 1003708800000 | 1061.52 |
| 1003795200000 | 1097.97 |
| 1003881600000 | 1095.99 |
| 1003968000000 | 1077.7 |
| 1004054400000 | 1110.03 |
| 1004313600000 | 1102.77 |
| 1004400000000 | 1071.49 |
| 1004486400000 | 1087.04 |
| 1004572800000 | 1103.14 |
| 1004659200000 | 1113.66 |
| 1004918400000 | 1147.41 |
| 1005004800000 | 1150.33 |
| 1005091200000 | 1171.58 |
| 1005177600000 | 1197.58 |
| 1005264000000 | 1162.87 |
| 1005523200000 | 1128.5 |
| 1005609600000 | 1163.45 |
| 1005696000000 | 1166.14 |
| 1005782400000 | 1178.5 |
| 1005868800000 | 1195.65 |
| 1006128000000 | 1201.93 |
| 1006214400000 | 1181.86 |
| 1006300800000 | 1170.24 |
| 1006387200000 | 1190.47 |
| 1006473600000 | 1198.14 |
| 1006732800000 | 1204.54 |
| 1006819200000 | 1180.72 |
| 1006905600000 | 1166.28 |
| 1006992000000 | 1166.77 |
| 1007078400000 | 1184.09 |
| 1007337600000 | 1167.16 |
| 1007424000000 | 1170.72 |
| 1007510400000 | 1201.73 |
| 1007596800000 | 1217.35 |
| 1007683200000 | 1206.53 |
| 1007942400000 | 1171.22 |
| 1008028800000 | 1175.62 |
| 1008115200000 | 1168.69 |
| 1008201600000 | 1138.63 |
| 1008288000000 | 1146.37 |
| 1008547200000 | 1180.37 |
| 1008633600000 | 1179.76 |
| 1008720000000 | 1179.69 |
| 1008806400000 | 1157.71 |
| 1008892800000 | 1171.91 |
| 1009152000000 | 1167.88 |
| 1009238400000 | 1152.76 |
| 1009324800000 | 1157.88 |
| 1009411200000 | 1187.44 |
| 1009497600000 | 1191.66 |
| 1009756800000 | 1194.36 |
| 1009929600000 | 1198.77 |
| 1010016000000 | 1213.85 |
| 1010102400000 | 1193.73 |
| 1010361600000 | 1187.16 |
| 1010448000000 | 1173.82 |
| 1010534400000 | 1184.15 |
| 1010620800000 | 1166.73 |
| 1010707200000 | 1185.53 |
| 1010966400000 | 1160.61 |
| 1011052800000 | 1167.98 |
| 1011139200000 | 1151.16 |
| 1011225600000 | 1170.24 |
| 1011312000000 | 1166.8 |
| 1011571200000 | 1162.86 |
| 1011657600000 | 1170.6 |
| 1011744000000 | 1152.44 |
| 1011830400000 | 1181.66 |
| 1011916800000 | 1160.6 |
| 1012176000000 | 1165.01 |
| 1012262400000 | 1156.71 |
| 1012348800000 | 1134.19 |
| 1012435200000 | 1142.16 |
| 1012521600000 | 1141.32 |
| 1012780800000 | 1138.92 |
| 1012867200000 | 1107.66 |
| 1012953600000 | 1094.15 |
| 1013040000000 | 1108.15 |
| 1013126400000 | 1104.74 |
| 1013385600000 | 1131.6 |
| 1013472000000 | 1131.64 |
| 1013558400000 | 1136.56 |
| 1013644800000 | 1159.74 |
| 1013731200000 | 1145.08 |
| 1013990400000 | 1130.22 |
| 1014076800000 | 1112.73 |
| 1014163200000 | 1098.73 |
| 1014249600000 | 1107.7 |
| 1014336000000 | 1094.76 |
| 1014595200000 | 1100.18 |
| 1014681600000 | 1096.41 |
| 1014768000000 | 1108.35 |
| 1014854400000 | 1123.67 |
| 1014940800000 | 1134.19 |
| 1015200000000 | 1173.81 |
| 1015286400000 | 1176.14 |
| 1015372800000 | 1183.68 |
| 1015459200000 | 1203.63 |
| 1015545600000 | 1195.28 |
| 1015804800000 | 1196.65 |
| 1015891200000 | 1187.02 |
| 1015977600000 | 1175.77 |
| 1016064000000 | 1186.92 |
| 1016150400000 | 1208.81 |
| 1016409600000 | 1222.56 |
| 1016496000000 | 1232.38 |
| 1016582400000 | 1222.73 |
| 1016668800000 | 1220.8 |
| 1016755200000 | 1217.55 |
| 1017014400000 | 1216.01 |
| 1017100800000 | 1221.39 |
| 1017187200000 | 1214.89 |
| 1017273600000 | 1231.43 |
| 1017360000000 | 1232.63 |
| 1017619200000 | 1245.01 |
| 1017705600000 | 1235.88 |
| 1017792000000 | 1235.93 |
| 1017878400000 | 1218.6 |
| 1017964800000 | 1208.31 |
| 1018224000000 | 1179.22 |
| 1018310400000 | 1194.41 |
| 1018396800000 | 1206.54 |
| 1018483200000 | 1195.96 |
| 1018569600000 | 1200.19 |
| 1018828800000 | 1205.96 |
| 1018915200000 | 1240.76 |
| 1019001600000 | 1255.84 |
| 1019088000000 | 1250.51 |
| 1019174400000 | 1260.26 |
| 1019433600000 | 1249.95 |
| 1019520000000 | 1256.04 |
| 1019606400000 | 1248.92 |
| 1019692800000 | 1233.6 |
| 1019779200000 | 1233.19 |
| 1020038400000 | 1227.03 |
| 1020124800000 | 1243.05 |
| 1020211200000 | 1250.09 |
| 1020297600000 | 1221.27 |
| 1020384000000 | 1215.92 |
| 1020643200000 | 1215.28 |
| 1020729600000 | 1200.12 |
| 1020816000000 | 1209.81 |
| 1020902400000 | 1215.88 |
| 1020988800000 | 1199.98 |
| 1021248000000 | 1208.81 |
| 1021334400000 | 1219.69 |
| 1021420800000 | 1231.28 |
| 1021507200000 | 1229.58 |
| 1021593600000 | 1236.7 |
| 1021852800000 | 1230.13 |
| 1021939200000 | 1219.48 |
| 1022025600000 | 1214.12 |
| 1022112000000 | 1225.32 |
| 1022198400000 | 1222.09 |
| 1022457600000 | 1224.83 |
| 1022544000000 | 1229.79 |
| 1022630400000 | 1239.02 |
| 1022716800000 | 1220.06 |
| 1022803200000 | 1217.6 |
| 1023062400000 | 1208.98 |
| 1023148800000 | 1171.03 |
| 1023235200000 | 1167.06 |
| 1023321600000 | 1183.82 |
| 1023408000000 | 1147.71 |
| 1023667200000 | 1148.45 |
| 1023753600000 | 1176.75 |
| 1023840000000 | 1134.13 |
| 1023926400000 | 1116.88 |
| 1024012800000 | 1087.99 |
| 1024272000000 | 1130.02 |
| 1024358400000 | 1142.58 |
| 1024444800000 | 1126.2 |
| 1024531200000 | 1100.11 |
| 1024617600000 | 1100.82 |
| 1024876800000 | 1064.95 |
| 1024963200000 | 1105.9 |
| 1025049600000 | 1089.87 |
| 1025136000000 | 1106.66 |
| 1025222400000 | 1175.67 |
| 1025481600000 | 1165.17 |
| 1025568000000 | 1103.7 |
| 1025654400000 | 1062.19 |
| 1025740800000 | 1101.05 |
| 1025827200000 | 1145.82 |
| 1026086400000 | 1151.12 |
| 1026172800000 | 1147.88 |
| 1026259200000 | 1092.96 |
| 1026345600000 | 1038.86 |
| 1026432000000 | 1041.28 |
| 1026691200000 | 995.79 |
| 1026777600000 | 986.32 |
| 1026864000000 | 1035.15 |
| 1026950400000 | 1053.81 |
| 1027036800000 | 1005.57 |
| 1027296000000 | 929.72 |
| 1027382400000 | 870.03 |
| 1027468800000 | 840.07 |
| 1027555200000 | 897.74 |
| 1027641600000 | 887.35 |
| 1027900800000 | 954.2 |
| 1027987200000 | 939.81 |
| 1028073600000 | 955.91 |
| 1028160000000 | 900.85 |
| 1028246400000 | 889.22 |
| 1028505600000 | 846.41 |
| 1028592000000 | 877.46 |
| 1028678400000 | 883.46 |
| 1028764800000 | 923.34 |
| 1028851200000 | 950.04 |
| 1029110400000 | 935.24 |
| 1029196800000 | 949.7 |
| 1029283200000 | 916.16 |
| 1029369600000 | 968.75 |
| 1029456000000 | 981.14 |
| 1029715200000 | 1025.29 |
| 1029801600000 | 1009.55 |
| 1029888000000 | 1010.84 |
| 1029974400000 | 1040.56 |
| 1030060800000 | 1028.73 |
| 1030320000000 | 998.49 |
| 1030406400000 | 1055.18 |
| 1030492800000 | 1001.2 |
| 1030579200000 | 971.35 |
| 1030665600000 | 985.22 |
| 1030924800000 | 965.01 |
| 1031011200000 | 936.71 |
| 1031097600000 | 930.54 |
| 1031184000000 | 917.75 |
| 1031270400000 | 941.53 |
| 1031529600000 | 908.75 |
| 1031616000000 | 934.7 |
| 1031702400000 | 966.48 |
| 1031788800000 | 915.66 |
| 1031875200000 | 879.62 |
| 1032134400000 | 865.88 |
| 1032220800000 | 853.23 |
| 1032307200000 | 812.91 |
| 1032393600000 | 804.34 |
| 1032480000000 | 788.75 |
| 1032739200000 | 745.05 |
| 1032825600000 | 749.24 |
| 1032912000000 | 765.03 |
| 1032998400000 | 823.31 |
| 1033084800000 | 809.46 |
| 1033344000000 | 760.95 |
| 1033430400000 | 784.74 |
| 1033516800000 | 821.82 |
| 1033603200000 | 813.86 |
| 1033689600000 | 781.41 |
| 1033948800000 | 771.83 |
| 1034035200000 | 747.09 |
| 1034121600000 | 755.35 |
| 1034208000000 | 781.64 |
| 1034294400000 | 829.85 |
| 1034553600000 | 825.19 |
| 1034640000000 | 892.56 |
| 1034726400000 | 864.91 |
| 1034812800000 | 884.28 |
| 1034899200000 | 891.81 |
| 1035158400000 | 892.55 |
| 1035244800000 | 894.22 |
| 1035331200000 | 850.96 |
| 1035417600000 | 872.96 |
| 1035504000000 | 858.12 |
| 1035763200000 | 893.24 |
| 1035849600000 | 847.78 |
| 1035936000000 | 884.05 |
| 1036022400000 | 907.67 |
| 1036108800000 | 900.62 |
| 1036368000000 | 940.94 |
| 1036454400000 | 954.02 |
| 1036540800000 | 935 |
| 1036627200000 | 903.45 |
| 1036713600000 | 888.18 |
| 1036972800000 | 879.06 |
| 1037059200000 | 879.57 |
| 1037145600000 | 870.45 |
| 1037232000000 | 901.04 |
| 1037318400000 | 912.18 |
| 1037577600000 | 925.45 |
| 1037664000000 | 913.22 |
| 1037750400000 | 912.75 |
| 1037836800000 | 963.41 |
| 1037923200000 | 967.4 |
| 1038182400000 | 968.33 |
| 1038268800000 | 932.77 |
| 1038355200000 | 959.6 |
| 1038441600000 | 970 |
| 1038528000000 | 978.81 |
| 1038787200000 | 977.48 |
| 1038873600000 | 939.4 |
| 1038960000000 | 927.49 |
| 1039046400000 | 913.55 |
| 1039132800000 | 919.76 |
| 1039392000000 | 893.51 |
| 1039478400000 | 897.93 |
| 1039564800000 | 912.42 |
| 1039651200000 | 904.35 |
| 1039737600000 | 883.36 |
| 1039996800000 | 922.45 |
| 1040083200000 | 912.32 |
| 1040169600000 | 888.19 |
| 1040256000000 | 877.06 |
| 1040342400000 | 893.73 |
| 1040601600000 | 905.51 |
| 1040688000000 | 899.38 |
| 1040774400000 | 900.91 |
| 1040860800000 | 906.01 |
| 1040947200000 | 882.61 |
| 1041206400000 | 895.04 |
| 1041292800000 | 903.93 |
| 1041465600000 | 937.87 |
| 1041552000000 | 937.12 |
| 1041811200000 | 941.8 |
| 1041897600000 | 932.74 |
| 1041984000000 | 921.56 |
| 1042070400000 | 939.41 |
| 1042156800000 | 947.19 |
| 1042416000000 | 956.64 |
| 1042502400000 | 958.21 |
| 1042588800000 | 944 |
| 1042675200000 | 945.55 |
| 1042761600000 | 911.47 |
| 1043020800000 | 897.03 |
| 1043107200000 | 886.11 |
| 1043193600000 | 862.41 |
| 1043280000000 | 856.33 |
| 1043366400000 | 858.6 |
| 1043625600000 | 821.64 |
| 1043712000000 | 823.12 |
| 1043798400000 | 813.17 |
| 1043884800000 | 845.71 |
| 1043971200000 | 847.54 |
| 1044230400000 | 862.44 |
| 1044316800000 | 825.52 |
| 1044403200000 | 837.75 |
| 1044489600000 | 823.46 |
| 1044576000000 | 805.67 |
| 1044835200000 | 780.12 |
| 1044921600000 | 814.2 |
| 1045008000000 | 788.08 |
| 1045094400000 | 801.9 |
| 1045180800000 | 828.54 |
| 1045440000000 | 849.19 |
| 1045526400000 | 853.77 |
| 1045612800000 | 837.11 |
| 1045699200000 | 824.7 |
| 1045785600000 | 823.36 |
| 1046044800000 | 768.74 |
| 1046131200000 | 733.76 |
| 1046217600000 | 723.48 |
| 1046304000000 | 738.52 |
| 1046390400000 | 765.63 |
| 1046649600000 | 771.74 |
| 1046736000000 | 741.89 |
| 1046822400000 | 735.87 |
| 1046908800000 | 714.55 |
| 1046995200000 | 681.12 |
| 1047254400000 | 655.47 |
| 1047340800000 | 658.87 |
| 1047427200000 | 628.58 |
| 1047513600000 | 682.78 |
| 1047600000000 | 733.31 |
| 1047859200000 | 758.28 |
| 1047945600000 | 744.06 |
| 1048032000000 | 746.3 |
| 1048118400000 | 743.31 |
| 1048204800000 | 778.37 |
| 1048464000000 | 733.25 |
| 1048550400000 | 755.08 |
| 1048636800000 | 754.83 |
| 1048723200000 | 741.17 |
| 1048809600000 | 750.58 |
| 1049068800000 | 717.19 |
| 1049155200000 | 726.51 |
| 1049241600000 | 758.39 |
| 1049328000000 | 766.69 |
| 1049414400000 | 769.56 |
| 1049673600000 | 811.01 |
| 1049760000000 | 798.1 |
| 1049846400000 | 800.79 |
| 1049932800000 | 784.35 |
| 1050019200000 | 797.39 |
| 1050278400000 | 806.9 |
| 1050364800000 | 839.18 |
| 1050451200000 | 842.53 |
| 1050537600000 | 842.77 |
| 1050624000000 | 842.42 |
| 1050883200000 | 842.3 |
| 1050969600000 | 850.79 |
| 1051056000000 | 865.12 |
| 1051142400000 | 842.04 |
| 1051228800000 | 829.62 |
| 1051488000000 | 854.99 |
| 1051574400000 | 845.46 |
| 1051660800000 | 853.77 |
| 1051747200000 | 858.08 |
| 1051833600000 | 840.29 |
| 1052092800000 | 869.84 |
| 1052179200000 | 888.31 |
| 1052265600000 | 872.15 |
| 1052352000000 | 858.97 |
| 1052438400000 | 870.17 |
| 1052697600000 | 880.48 |
| 1052784000000 | 874.2 |
| 1052870400000 | 872.31 |
| 1052956800000 | 867.66 |
| 1053043200000 | 888.27 |
| 1053302400000 | 852.35 |
| 1053388800000 | 860.15 |
| 1053475200000 | 841.57 |
| 1053561600000 | 859.83 |
| 1053648000000 | 854.25 |
| 1053907200000 | 856.36 |
| 1053993600000 | 862.45 |
| 1054080000000 | 875.84 |
| 1054166400000 | 888.42 |
| 1054252800000 | 887.26 |
| 1054512000000 | 906.29 |
| 1054598400000 | 895.4 |
| 1054684800000 | 912.55 |
| 1054771200000 | 924.58 |
| 1054857600000 | 942.39 |
| 1055116800000 | 924.44 |
| 1055203200000 | 922.29 |
| 1055289600000 | 953.1 |
| 1055376000000 | 965.05 |
| 1055462400000 | 942.95 |
| 1055721600000 | 965.21 |
| 1055808000000 | 965.35 |
| 1055894400000 | 962.13 |
| 1055980800000 | 944.74 |
| 1056067200000 | 945.71 |
| 1056326400000 | 902.86 |
| 1056412800000 | 889.55 |
| 1056499200000 | 912.36 |
| 1056585600000 | 894.24 |
| 1056672000000 | 909.06 |
| 1056931200000 | 892.97 |
| 1057017600000 | 879.36 |
| 1057104000000 | 906.41 |
| 1057190400000 | 907.24 |
| 1057276800000 | 896.42 |
| 1057536000000 | 925.57 |
| 1057622400000 | 926.39 |
| 1057708800000 | 914.98 |
| 1057795200000 | 907.5 |
| 1057881600000 | 915.08 |
| 1058140800000 | 932.26 |
| 1058227200000 | 926.99 |
| 1058313600000 | 926.11 |
| 1058400000000 | 904.44 |
| 1058486400000 | 936.06 |
| 1058745600000 | 927.4 |
| 1058832000000 | 934.58 |
| 1058918400000 | 937.97 |
| 1059004800000 | 954.69 |
| 1059091200000 | 951.81 |
| 1059350400000 | 964.78 |
| 1059436800000 | 957.09 |
| 1059523200000 | 953.97 |
| 1059609600000 | 960.34 |
| 1059696000000 | 950.72 |
| 1059955200000 | 949.9 |
| 1060041600000 | 956.59 |
| 1060128000000 | 938.64 |
| 1060214400000 | 944.11 |
| 1060300800000 | 951.33 |
| 1060560000000 | 957.83 |
| 1060646400000 | 960.15 |
| 1060732800000 | 960.49 |
| 1060819200000 | 970.04 |
| 1060905600000 | 981.08 |
| 1061164800000 | 978.45 |
| 1061251200000 | 981.22 |
| 1061337600000 | 976.39 |
| 1061424000000 | 971.48 |
| 1061510400000 | 979.21 |
| 1061769600000 | 967.51 |
| 1061856000000 | 957.22 |
| 1061942400000 | 967.5 |
| 1062028800000 | 963.68 |
| 1062115200000 | 967.36 |
| 1062374400000 | 993.18 |
| 1062460800000 | 978.22 |
| 1062547200000 | 993.2 |
| 1062633600000 | 994.12 |
| 1062720000000 | 1008.82 |
| 1062979200000 | 1016.21 |
| 1063065600000 | 1016.91 |
| 1063152000000 | 996.23 |
| 1063238400000 | 994.49 |
| 1063324800000 | 998.81 |
| 1063584000000 | 1010.42 |
| 1063670400000 | 1008.71 |
| 1063756800000 | 1027.68 |
| 1063843200000 | 1030.8 |
| 1063929600000 | 1030.48 |
| 1064188800000 | 1014.43 |
| 1064275200000 | 997.89 |
| 1064361600000 | 1000.47 |
| 1064448000000 | 986.8 |
| 1064534400000 | 972.48 |
| 1064793600000 | 979.42 |
| 1064880000000 | 961.91 |
| 1064966400000 | 985.67 |
| 1065052800000 | 996.61 |
| 1065139200000 | 1011.64 |
| 1065398400000 | 1014.25 |
| 1065484800000 | 1013.69 |
| 1065571200000 | 1012.99 |
| 1065657600000 | 1026.93 |
| 1065744000000 | 1031.58 |
| 1066003200000 | 1040.03 |
| 1066089600000 | 1036.44 |
| 1066176000000 | 1042.5 |
| 1066262400000 | 1031.32 |
| 1066348800000 | 1039.4 |
| 1066608000000 | 1030.81 |
| 1066694400000 | 1036.3 |
| 1066780800000 | 1027.87 |
| 1066867200000 | 1011.29 |
| 1066953600000 | 1013.46 |
| 1067212800000 | 1021.16 |
| 1067299200000 | 1023.98 |
| 1067385600000 | 1033.04 |
| 1067472000000 | 1039.14 |
| 1067558400000 | 1043.22 |
| 1067817600000 | 1064.42 |
| 1067904000000 | 1060.12 |
| 1067990400000 | 1053.01 |
| 1068076800000 | 1056.98 |
| 1068163200000 | 1076.32 |
| 1068422400000 | 1069.41 |
| 1068508800000 | 1062.32 |
| 1068595200000 | 1072.77 |
| 1068681600000 | 1083.02 |
| 1068768000000 | 1088.19 |
| 1069027200000 | 1056.93 |
| 1069113600000 | 1064.78 |
| 1069200000000 | 1061.24 |
| 1069286400000 | 1056.83 |
| 1069372800000 | 1055.94 |
| 1069632000000 | 1069.82 |
| 1069718400000 | 1071.75 |
| 1069804800000 | 1078.99 |
| 1069891200000 | 1086.31 |
| 1069977600000 | 1089.29 |
| 1070236800000 | 1104.78 |
| 1070323200000 | 1115.06 |
| 1070409600000 | 1122.86 |
| 1070496000000 | 1115.38 |
| 1070582400000 | 1111.67 |
| 1070841600000 | 1110.11 |
| 1070928000000 | 1105.73 |
| 1071014400000 | 1094.15 |
| 1071100800000 | 1094.17 |
| 1071187200000 | 1102.52 |
| 1071446400000 | 1108.53 |
| 1071532800000 | 1104.45 |
| 1071619200000 | 1098.74 |
| 1071705600000 | 1106.22 |
| 1071792000000 | 1115.71 |
| 1072051200000 | 1117.18 |
| 1072137600000 | 1120.28 |
| 1072224000000 | 1125.29 |
| 1072310400000 | 1124.43 |
| 1072396800000 | 1122.9 |
| 1072656000000 | 1135.59 |
| 1072742400000 | 1148.31 |
| 1072828800000 | 1158.37 |
| 1073001600000 | 1175.02 |
| 1073260800000 | 1188.46 |
| 1073347200000 | 1192.37 |
| 1073433600000 | 1182.06 |
| 1073520000000 | 1202.64 |
| 1073606400000 | 1213.59 |
| 1073865600000 | 1202.81 |
| 1073952000000 | 1202.7 |
| 1074038400000 | 1212.7 |
| 1074124800000 | 1225.95 |
| 1074211200000 | 1224.69 |
| 1074470400000 | 1221.27 |
| 1074556800000 | 1231.26 |
| 1074643200000 | 1248.07 |
| 1074729600000 | 1259.19 |
| 1074816000000 | 1254.01 |
| 1075075200000 | 1231.57 |
| 1075161600000 | 1239.5 |
| 1075248000000 | 1245.83 |
| 1075334400000 | 1206.38 |
| 1075420800000 | 1207.51 |
| 1075680000000 | 1217.44 |
| 1075766400000 | 1217.12 |
| 1075852800000 | 1206.06 |
| 1075939200000 | 1218.06 |
| 1076025600000 | 1238.59 |
| 1076284800000 | 1248.93 |
| 1076371200000 | 1253.6 |
| 1076457600000 | 1257.12 |
| 1076544000000 | 1277.36 |
| 1076630400000 | 1264.28 |
| 1076889600000 | 1270.41 |
| 1076976000000 | 1283.93 |
| 1077062400000 | 1286.51 |
| 1077148800000 | 1279.22 |
| 1077235200000 | 1261.07 |
| 1077494400000 | 1247.82 |
| 1077580800000 | 1239.97 |
| 1077667200000 | 1226.42 |
| 1077753600000 | 1213.97 |
| 1077840000000 | 1217.69 |
| 1078099200000 | 1224.46 |
| 1078185600000 | 1219.99 |
| 1078272000000 | 1193.48 |
| 1078358400000 | 1203.96 |
| 1078444800000 | 1224.06 |
| 1078704000000 | 1223.96 |
| 1078790400000 | 1210.62 |
| 1078876800000 | 1187.82 |
| 1078963200000 | 1156.41 |
| 1079049600000 | 1154.54 |
| 1079308800000 | 1129.26 |
| 1079395200000 | 1144.05 |
| 1079481600000 | 1154.94 |
| 1079568000000 | 1144.18 |
| 1079654400000 | 1141.42 |
| 1079913600000 | 1117.51 |
| 1080000000000 | 1112.59 |
| 1080086400000 | 1090.88 |
| 1080172800000 | 1117.77 |
| 1080259200000 | 1114.46 |
| 1080518400000 | 1138.09 |
| 1080604800000 | 1139.04 |
| 1080691200000 | 1143.39 |
| 1080777600000 | 1162.74 |
| 1080864000000 | 1172.19 |
| 1081123200000 | 1163.16 |
| 1081209600000 | 1158.63 |
| 1081296000000 | 1171.12 |
| 1081382400000 | 1166.19 |
| 1081468800000 | 1166.19 |
| 1081728000000 | 1162.91 |
| 1081814400000 | 1150.58 |
| 1081900800000 | 1140.79 |
| 1081987200000 | 1141.61 |
| 1082073600000 | 1162.69 |
| 1082332800000 | 1163.64 |
| 1082419200000 | 1165.34 |
| 1082505600000 | 1157.75 |
| 1082592000000 | 1164.48 |
| 1082678400000 | 1164.5 |
| 1082937600000 | 1164.34 |
| 1083024000000 | 1168.43 |
| 1083110400000 | 1134.48 |
| 1083196800000 | 1131.81 |
| 1083283200000 | 1127.2 |
| 1083542400000 | 1135.2 |
| 1083628800000 | 1147.19 |
| 1083715200000 | 1156.67 |
| 1083801600000 | 1127.93 |
| 1083888000000 | 1107.1 |
| 1084147200000 | 1076.33 |
| 1084233600000 | 1083.23 |
| 1084320000000 | 1066.13 |
| 1084406400000 | 1078.58 |
| 1084492800000 | 1069.37 |
| 1084752000000 | 1068.41 |
| 1084838400000 | 1076.46 |
| 1084924800000 | 1105.33 |
| 1085011200000 | 1090.9 |
| 1085097600000 | 1097.88 |
| 1085356800000 | 1104.6 |
| 1085443200000 | 1107.42 |
| 1085529600000 | 1114.55 |
| 1085616000000 | 1140.86 |
| 1085702400000 | 1136.28 |
| 1085961600000 | 1137.14 |
| 1086048000000 | 1120.24 |
| 1086134400000 | 1133.14 |
| 1086220800000 | 1137.38 |
| 1086307200000 | 1147.07 |
| 1086566400000 | 1167.73 |
| 1086652800000 | 1165.48 |
| 1086739200000 | 1146.62 |
| 1086825600000 | 1149.44 |
| 1086912000000 | 1138.01 |
| 1087171200000 | 1129.98 |
| 1087257600000 | 1136.56 |
| 1087344000000 | 1134.98 |
| 1087430400000 | 1138.64 |
| 1087516800000 | 1149.06 |
| 1087776000000 | 1147.95 |
| 1087862400000 | 1133.36 |
| 1087948800000 | 1136.06 |
| 1088035200000 | 1155.96 |
| 1088121600000 | 1153 |
| 1088380800000 | 1171.45 |
| 1088467200000 | 1161.79 |
| 1088553600000 | 1164.19 |
| 1088640000000 | 1164.91 |
| 1088726400000 | 1163.86 |
| 1088985600000 | 1153.35 |
| 1089072000000 | 1137.91 |
| 1089158400000 | 1142.63 |
| 1089244800000 | 1151.42 |
| 1089331200000 | 1150.83 |
| 1089590400000 | 1144.97 |
| 1089676800000 | 1139.15 |
| 1089763200000 | 1140.71 |
| 1089849600000 | 1123.5 |
| 1089936000000 | 1128.88 |
| 1090195200000 | 1119.61 |
| 1090281600000 | 1118.71 |
| 1090368000000 | 1118.32 |
| 1090454400000 | 1102.73 |
| 1090540800000 | 1087.67 |
| 1090800000000 | 1079.34 |
| 1090886400000 | 1089.6 |
| 1090972800000 | 1084.27 |
| 1091059200000 | 1106.59 |
| 1091145600000 | 1101.46 |
| 1091404800000 | 1087.8 |
| 1091491200000 | 1095.75 |
| 1091577600000 | 1085.39 |
| 1091664000000 | 1096.85 |
| 1091750400000 | 1085.7 |
| 1092009600000 | 1076.31 |
| 1092096000000 | 1091.68 |
| 1092182400000 | 1072.02 |
| 1092268800000 | 1069.14 |
| 1092355200000 | 1077.47 |
| 1092614400000 | 1089.75 |
| 1092700800000 | 1096.16 |
| 1092787200000 | 1093.82 |
| 1092873600000 | 1101.59 |
| 1092960000000 | 1096.06 |
| 1093219200000 | 1104.29 |
| 1093305600000 | 1097.64 |
| 1093392000000 | 1097.49 |
| 1093478400000 | 1109.44 |
| 1093564800000 | 1111.49 |
| 1093824000000 | 1109.81 |
| 1093910400000 | 1112.3 |
| 1093996800000 | 1121.19 |
| 1094083200000 | 1124.28 |
| 1094169600000 | 1122.46 |
| 1094428800000 | 1130.22 |
| 1094515200000 | 1132.7 |
| 1094601600000 | 1135.15 |
| 1094688000000 | 1126.54 |
| 1094774400000 | 1146.23 |
| 1095033600000 | 1158.28 |
| 1095120000000 | 1158.35 |
| 1095206400000 | 1143.21 |
| 1095292800000 | 1141.44 |
| 1095379200000 | 1157.3 |
| 1095638400000 | 1141.73 |
| 1095724800000 | 1158.43 |
| 1095811200000 | 1140.13 |
| 1095897600000 | 1135.9 |
| 1095984000000 | 1130.04 |
| 1096243200000 | 1124.12 |
| 1096329600000 | 1128.48 |
| 1096416000000 | 1135.35 |
| 1096502400000 | 1139.5 |
| 1096588800000 | 1161.56 |
| 1096848000000 | 1167.57 |
| 1096934400000 | 1174.05 |
| 1097020800000 | 1177.19 |
| 1097107200000 | 1177.94 |
| 1097193600000 | 1180.02 |
| 1097452800000 | 1174.72 |
| 1097539200000 | 1151.61 |
| 1097625600000 | 1154.12 |
| 1097712000000 | 1153.16 |
| 1097798400000 | 1155.87 |
| 1098057600000 | 1155.49 |
| 1098144000000 | 1170.11 |
| 1098230400000 | 1157.64 |
| 1098316800000 | 1159.85 |
| 1098403200000 | 1162.45 |
| 1098662400000 | 1156.47 |
| 1098748800000 | 1163.16 |
| 1098835200000 | 1180.84 |
| 1098921600000 | 1189.99 |
| 1099008000000 | 1187.73 |
| 1099267200000 | 1193.75 |
| 1099353600000 | 1202.29 |
| 1099440000000 | 1216.82 |
| 1099526400000 | 1216.32 |
| 1099612800000 | 1227.8 |
| 1099872000000 | 1232.42 |
| 1099958400000 | 1226.27 |
| 1100044800000 | 1233.44 |
| 1100131200000 | 1246.68 |
| 1100217600000 | 1254.42 |
| 1100476800000 | 1251.36 |
| 1100563200000 | 1241.81 |
| 1100649600000 | 1256.89 |
| 1100736000000 | 1253.16 |
| 1100822400000 | 1249.23 |
| 1101081600000 | 1239.68 |
| 1101168000000 | 1242.84 |
| 1101254400000 | 1250.37 |
| 1101340800000 | 1267.12 |
| 1101427200000 | 1269.9 |
| 1101686400000 | 1270 |
| 1101772800000 | 1261.38 |
| 1101859200000 | 1284.03 |
| 1101945600000 | 1291.03 |
| 1102032000000 | 1295.25 |
| 1102291200000 | 1296.71 |
| 1102377600000 | 1302.99 |
| 1102464000000 | 1288.7 |
| 1102550400000 | 1275.48 |
| 1102636800000 | 1278.21 |
| 1102896000000 | 1300.96 |
| 1102982400000 | 1303.88 |
| 1103068800000 | 1312.13 |
| 1103155200000 | 1310.01 |
| 1103241600000 | 1295.65 |
| 1103500800000 | 1309.5 |
| 1103587200000 | 1307.65 |
| 1103673600000 | 1322.53 |
| 1103760000000 | 1339.87 |
| 1103846400000 | 1342.35 |
| 1104105600000 | 1350.32 |
| 1104192000000 | 1350.26 |
| 1104278400000 | 1344.19 |
| 1104364800000 | 1347.15 |
| 1104451200000 | 1346.48 |
| 1104710400000 | 1350.6 |
| 1104796800000 | 1337.83 |
| 1104883200000 | 1325.96 |
| 1104969600000 | 1331.29 |
| 1105056000000 | 1321.21 |
| 1105315200000 | 1327.92 |
| 1105401600000 | 1322.18 |
| 1105488000000 | 1325.03 |
| 1105574400000 | 1318.66 |
| 1105660800000 | 1312.64 |
| 1105920000000 | 1318.05 |
| 1106006400000 | 1313 |
| 1106092800000 | 1312.67 |
| 1106179200000 | 1297.27 |
| 1106265600000 | 1303.27 |
| 1106524800000 | 1308.02 |
| 1106611200000 | 1309.73 |
| 1106697600000 | 1320.36 |
| 1106784000000 | 1324.26 |
| 1106870400000 | 1315.64 |
| 1107129600000 | 1331.15 |
| 1107216000000 | 1340 |
| 1107302400000 | 1346.18 |
| 1107388800000 | 1338.81 |
| 1107475200000 | 1344.65 |
| 1107734400000 | 1338.66 |
| 1107820800000 | 1331.54 |
| 1107907200000 | 1330.88 |
| 1107993600000 | 1339.06 |
| 1108080000000 | 1352.84 |
| 1108339200000 | 1364.63 |
| 1108425600000 | 1369.74 |
| 1108512000000 | 1364.59 |
| 1108598400000 | 1373.82 |
| 1108684800000 | 1379.05 |
| 1108944000000 | 1375.75 |
| 1109030400000 | 1385.47 |
| 1109116800000 | 1373.15 |
| 1109203200000 | 1372.91 |
| 1109289600000 | 1387.33 |
| 1109548800000 | 1395.28 |
| 1109635200000 | 1393.86 |
| 1109721600000 | 1389.19 |
| 1109808000000 | 1389.06 |
| 1109894400000 | 1409.92 |
| 1110153600000 | 1410.31 |
| 1110240000000 | 1418.33 |
| 1110326400000 | 1416.89 |
| 1110412800000 | 1411.64 |
| 1110499200000 | 1414.42 |
| 1110758400000 | 1405.47 |
| 1110844800000 | 1405.99 |
| 1110931200000 | 1395.7 |
| 1111017600000 | 1392.95 |
| 1111104000000 | 1388.52 |
| 1111363200000 | 1373.73 |
| 1111449600000 | 1377.81 |
| 1111536000000 | 1358.74 |
| 1111622400000 | 1365.89 |
| 1111708800000 | 1365.89 |
| 1111968000000 | 1356.31 |
| 1112054400000 | 1359.39 |
| 1112140800000 | 1353.75 |
| 1112227200000 | 1359.75 |
| 1112313600000 | 1350.81 |
| 1112572800000 | 1327.69 |
| 1112659200000 | 1336.4 |
| 1112745600000 | 1345.62 |
| 1112832000000 | 1352.41 |
| 1112918400000 | 1352.51 |
| 1113177600000 | 1361.88 |
| 1113264000000 | 1345.92 |
| 1113350400000 | 1351.28 |
| 1113436800000 | 1336.97 |
| 1113523200000 | 1334.21 |
| 1113782400000 | 1310.34 |
| 1113868800000 | 1312.58 |
| 1113955200000 | 1305.06 |
| 1114041600000 | 1308.12 |
| 1114128000000 | 1315.08 |
| 1114387200000 | 1308.58 |
| 1114473600000 | 1303.05 |
| 1114560000000 | 1284.82 |
| 1114646400000 | 1270.65 |
| 1114732800000 | 1276.2 |
| 1114992000000 | 1270.8 |
| 1115078400000 | 1279.74 |
| 1115164800000 | 1297.07 |
| 1115251200000 | 1307.15 |
| 1115337600000 | 1304.57 |
| 1115596800000 | 1302.75 |
| 1115683200000 | 1298.39 |
| 1115769600000 | 1286.3 |
| 1115856000000 | 1288.5 |
| 1115942400000 | 1286.38 |
| 1116201600000 | 1282.44 |
| 1116288000000 | 1285.95 |
| 1116374400000 | 1307.62 |
| 1116460800000 | 1312.86 |
| 1116547200000 | 1306.6 |
| 1116806400000 | 1319.41 |
| 1116892800000 | 1313.64 |
| 1116979200000 | 1316.88 |
| 1117065600000 | 1315.98 |
| 1117152000000 | 1318.11 |
| 1117411200000 | 1316.12 |
| 1117497600000 | 1288.34 |
| 1117584000000 | 1303.19 |
| 1117670400000 | 1307.63 |
| 1117756800000 | 1304.11 |
| 1118016000000 | 1294.6 |
| 1118102400000 | 1306.43 |
| 1118188800000 | 1315.83 |
| 1118275200000 | 1303.06 |
| 1118361600000 | 1302.6 |
| 1118620800000 | 1294.87 |
| 1118707200000 | 1293.55 |
| 1118793600000 | 1294.93 |
| 1118880000000 | 1301.03 |
| 1118966400000 | 1319.62 |
| 1119225600000 | 1301.52 |
| 1119312000000 | 1311.94 |
| 1119398400000 | 1315.03 |
| 1119484800000 | 1307.05 |
| 1119571200000 | 1297.66 |
| 1119830400000 | 1291.84 |
| 1119916800000 | 1292.7 |
| 1120003200000 | 1302.6 |
| 1120089600000 | 1309.17 |
| 1120176000000 | 1306.89 |
| 1120435200000 | 1300.87 |
| 1120521600000 | 1298.53 |
| 1120608000000 | 1302.58 |
| 1120694400000 | 1285.87 |
| 1120780800000 | 1301.57 |
| 1121040000000 | 1333.12 |
| 1121126400000 | 1344.01 |
| 1121212800000 | 1340.79 |
| 1121299200000 | 1348.23 |
| 1121385600000 | 1345.22 |
| 1121644800000 | 1346.22 |
| 1121731200000 | 1362.23 |
| 1121817600000 | 1360.67 |
| 1121904000000 | 1374.66 |
| 1121990400000 | 1368.09 |
| 1122249600000 | 1360.75 |
| 1122336000000 | 1360.64 |
| 1122422400000 | 1362.01 |
| 1122508800000 | 1369.85 |
| 1122595200000 | 1374.53 |
| 1122854400000 | 1382.59 |
| 1122940800000 | 1387.42 |
| 1123027200000 | 1396.45 |
| 1123113600000 | 1395.71 |
| 1123200000000 | 1378.21 |
| 1123459200000 | 1378.82 |
| 1123545600000 | 1390.1 |
| 1123632000000 | 1413.69 |
| 1123718400000 | 1410.78 |
| 1123804800000 | 1396.19 |
| 1124064000000 | 1387.58 |
| 1124150400000 | 1383 |
| 1124236800000 | 1376.49 |
| 1124323200000 | 1358.22 |
| 1124409600000 | 1363.82 |
| 1124668800000 | 1376.75 |
| 1124755200000 | 1362.94 |
| 1124841600000 | 1363.71 |
| 1124928000000 | 1355.74 |
| 1125014400000 | 1354.3 |
| 1125273600000 | 1350.8 |
| 1125360000000 | 1341.83 |
| 1125446400000 | 1365.05 |
| 1125532800000 | 1381.44 |
| 1125619200000 | 1388.7 |
| 1125878400000 | 1393.25 |
| 1125964800000 | 1402.86 |
| 1126051200000 | 1401.43 |
| 1126137600000 | 1398.22 |
| 1126224000000 | 1401.32 |
| 1126483200000 | 1387.3 |
| 1126569600000 | 1377.84 |
| 1126656000000 | 1382.96 |
| 1126742400000 | 1373.12 |
| 1126828800000 | 1383.1 |
| 1127088000000 | 1375.96 |
| 1127174400000 | 1389.75 |
| 1127260800000 | 1375.74 |
| 1127347200000 | 1354.38 |
| 1127433600000 | 1352.44 |
| 1127692800000 | 1371.27 |
| 1127779200000 | 1362.95 |
| 1127865600000 | 1377.08 |
| 1127952000000 | 1368.99 |
| 1128038400000 | 1382 |
| 1128297600000 | 1382.46 |
| 1128384000000 | 1394.97 |
| 1128470400000 | 1385.87 |
| 1128556800000 | 1391.65 |
| 1128643200000 | 1385.43 |
| 1128902400000 | 1376.01 |
| 1128988800000 | 1369.02 |
| 1129075200000 | 1357.45 |
| 1129161600000 | 1340.19 |
| 1129248000000 | 1370.85 |
| 1129507200000 | 1364.9 |
| 1129593600000 | 1352.99 |
| 1129680000000 | 1338.87 |
| 1129766400000 | 1347.1 |
| 1129852800000 | 1340.45 |
| 1130112000000 | 1348.07 |
| 1130198400000 | 1357.03 |
| 1130284800000 | 1359.47 |
| 1130371200000 | 1347.17 |
| 1130457600000 | 1340.63 |
| 1130716800000 | 1356.36 |
| 1130803200000 | 1360.23 |
| 1130889600000 | 1380.01 |
| 1130976000000 | 1377.85 |
| 1131062400000 | 1354.9 |
| 1131321600000 | 1361.26 |
| 1131408000000 | 1363.05 |
| 1131494400000 | 1363.58 |
| 1131580800000 | 1377.4 |
| 1131667200000 | 1394.07 |
| 1131926400000 | 1398.88 |
| 1132012800000 | 1393.53 |
| 1132099200000 | 1386.4 |
| 1132185600000 | 1400.69 |
| 1132272000000 | 1407.3 |
| 1132531200000 | 1413.79 |
| 1132617600000 | 1412 |
| 1132704000000 | 1425.99 |
| 1132790400000 | 1418.86 |
| 1132876800000 | 1413.06 |
| 1133136000000 | 1423.09 |
| 1133222400000 | 1429.35 |
| 1133308800000 | 1430.25 |
| 1133395200000 | 1445.87 |
| 1133481600000 | 1453.62 |
| 1133740800000 | 1459.65 |
| 1133827200000 | 1477.3 |
| 1133913600000 | 1467.7 |
| 1134000000000 | 1478.69 |
| 1134086400000 | 1476.55 |
| 1134345600000 | 1501.4 |
| 1134432000000 | 1498.75 |
| 1134518400000 | 1504.82 |
| 1134604800000 | 1503.07 |
| 1134691200000 | 1528.74 |
| 1134950400000 | 1526.16 |
| 1135036800000 | 1514.26 |
| 1135123200000 | 1515.92 |
| 1135209600000 | 1521.47 |
| 1135296000000 | 1525.21 |
| 1135555200000 | 1525.21 |
| 1135641600000 | 1529.81 |
| 1135728000000 | 1532.6 |
| 1135814400000 | 1530.2 |
| 1135900800000 | 1507.01 |
| 1136160000000 | 1519.71 |
| 1136246400000 | 1544.47 |
| 1136332800000 | 1568.87 |
| 1136419200000 | 1563.56 |
| 1136505600000 | 1577.73 |
| 1136764800000 | 1575.12 |
| 1136851200000 | 1557.79 |
| 1136937600000 | 1572.6 |
| 1137024000000 | 1566.44 |
| 1137110400000 | 1547.01 |
| 1137369600000 | 1551.79 |
| 1137456000000 | 1532.84 |
| 1137542400000 | 1515.77 |
| 1137628800000 | 1531.77 |
| 1137715200000 | 1507.79 |
| 1137974400000 | 1530.66 |
| 1138060800000 | 1528.06 |
| 1138147200000 | 1545.42 |
| 1138233600000 | 1574.68 |
| 1138320000000 | 1578.02 |
| 1138579200000 | 1571.08 |
| 1138665600000 | 1579.09 |
| 1138752000000 | 1593.8 |
| 1138838400000 | 1576.46 |
| 1138924800000 | 1570.9 |
| 1139184000000 | 1573.5 |
| 1139270400000 | 1576.97 |
| 1139356800000 | 1581.11 |
| 1139443200000 | 1604.82 |
| 1139529600000 | 1596.12 |
| 1139788800000 | 1607.22 |
| 1139875200000 | 1608.38 |
| 1139961600000 | 1611.03 |
| 1140048000000 | 1616.6 |
| 1140134400000 | 1629.97 |
| 1140393600000 | 1635.59 |
| 1140480000000 | 1629.03 |
| 1140566400000 | 1638.75 |
| 1140652800000 | 1641.92 |
| 1140739200000 | 1636.33 |
| 1140998400000 | 1645.44 |
| 1141084800000 | 1620.45 |
| 1141171200000 | 1625.58 |
| 1141257600000 | 1615.42 |
| 1141344000000 | 1607.85 |
| 1141603200000 | 1621.25 |
| 1141689600000 | 1593.97 |
| 1141776000000 | 1582.62 |
| 1141862400000 | 1595.76 |
| 1141948800000 | 1606.21 |
| 1142208000000 | 1625.46 |
| 1142294400000 | 1642.42 |
| 1142380800000 | 1652.12 |
| 1142467200000 | 1669.2 |
| 1142553600000 | 1674.1 |
| 1142812800000 | 1688.92 |
| 1142899200000 | 1680.38 |
| 1142985600000 | 1687.89 |
| 1143072000000 | 1680.92 |
| 1143158400000 | 1684.88 |
| 1143417600000 | 1674.94 |
| 1143504000000 | 1672.24 |
| 1143590400000 | 1664.08 |
| 1143676800000 | 1697 |
| 1143763200000 | 1678.83 |
| 1144022400000 | 1689.58 |
| 1144108800000 | 1695.27 |
| 1144195200000 | 1695.85 |
| 1144281600000 | 1689.64 |
| 1144368000000 | 1666.49 |
| 1144627200000 | 1667.15 |
| 1144713600000 | 1641.18 |
| 1144800000000 | 1640.57 |
| 1144886400000 | 1633.02 |
| 1144972800000 | 1633.02 |
| 1145232000000 | 1658.95 |
| 1145318400000 | 1652.79 |
| 1145404800000 | 1685.95 |
| 1145491200000 | 1700.84 |
| 1145577600000 | 1720.03 |
| 1145836800000 | 1713.28 |
| 1145923200000 | 1724.83 |
| 1146009600000 | 1735.71 |
| 1146096000000 | 1748.94 |
| 1146182400000 | 1739.21 |
| 1146441600000 | 1742.25 |
| 1146528000000 | 1747.14 |
| 1146614400000 | 1721.72 |
| 1146700800000 | 1738.83 |
| 1146787200000 | 1767.43 |
| 1147046400000 | 1773.65 |
| 1147132800000 | 1783.52 |
| 1147219200000 | 1775.78 |
| 1147305600000 | 1766.33 |
| 1147392000000 | 1729.09 |
| 1147651200000 | 1705.29 |
| 1147737600000 | 1713.17 |
| 1147824000000 | 1643.72 |
| 1147910400000 | 1654.14 |
| 1147996800000 | 1650.98 |
| 1148256000000 | 1625.47 |
| 1148342400000 | 1668.7 |
| 1148428800000 | 1643.72 |
| 1148515200000 | 1659.72 |
| 1148601600000 | 1675.89 |
| 1148860800000 | 1677.5 |
| 1148947200000 | 1648.76 |
| 1149033600000 | 1669.05 |
| 1149120000000 | 1670.22 |
| 1149206400000 | 1676.14 |
| 1149465600000 | 1662.41 |
| 1149552000000 | 1615.84 |
| 1149638400000 | 1629.87 |
| 1149724800000 | 1566.25 |
| 1149811200000 | 1593.6 |
| 1150070400000 | 1564.95 |
| 1150156800000 | 1527.92 |
| 1150243200000 | 1536.84 |
| 1150329600000 | 1576.99 |
| 1150416000000 | 1566.8 |
| 1150675200000 | 1570.51 |
| 1150761600000 | 1580.16 |
| 1150848000000 | 1596.19 |
| 1150934400000 | 1597.35 |
| 1151020800000 | 1584.18 |
| 1151280000000 | 1583.14 |
| 1151366400000 | 1567.57 |
| 1151452800000 | 1559.68 |
| 1151539200000 | 1594.01 |
| 1151625600000 | 1659.24 |
| 1151884800000 | 1672.07 |
| 1151971200000 | 1674.7 |
| 1152057600000 | 1642.45 |
| 1152144000000 | 1664.07 |
| 1152230400000 | 1661.88 |
| 1152489600000 | 1658.07 |
| 1152576000000 | 1640.92 |
| 1152662400000 | 1641.28 |
| 1152748800000 | 1615.99 |
| 1152835200000 | 1582.87 |
| 1153094400000 | 1564.49 |
| 1153180800000 | 1560.91 |
| 1153267200000 | 1614.35 |
| 1153353600000 | 1632.98 |
| 1153440000000 | 1630.34 |
| 1153699200000 | 1662.01 |
| 1153785600000 | 1651.45 |
| 1153872000000 | 1654.48 |
| 1153958400000 | 1692.74 |
| 1154044800000 | 1715.94 |
| 1154304000000 | 1709.16 |
| 1154390400000 | 1692.95 |
| 1154476800000 | 1730.09 |
| 1154563200000 | 1709.93 |
| 1154649600000 | 1746.2 |
| 1154908800000 | 1720 |
| 1154995200000 | 1715.26 |
| 1155081600000 | 1732.02 |
| 1155168000000 | 1715.84 |
| 1155254400000 | 1722.48 |
| 1155513600000 | 1741.56 |
| 1155600000000 | 1770.72 |
| 1155686400000 | 1785.64 |
| 1155772800000 | 1790.7 |
| 1155859200000 | 1783.93 |
| 1156118400000 | 1790.16 |
| 1156204800000 | 1779.39 |
| 1156291200000 | 1765.94 |
| 1156377600000 | 1779.22 |
| 1156464000000 | 1778.95 |
| 1156723200000 | 1799.84 |
| 1156809600000 | 1797.61 |
| 1156896000000 | 1819.18 |
| 1156982400000 | 1812.72 |
| 1157068800000 | 1821.41 |
| 1157328000000 | 1841.57 |
| 1157414400000 | 1824.79 |
| 1157500800000 | 1800.44 |
| 1157587200000 | 1781.31 |
| 1157673600000 | 1776.93 |
| 1157932800000 | 1779.02 |
| 1158019200000 | 1806.29 |
| 1158105600000 | 1816.35 |
| 1158192000000 | 1829.87 |
| 1158278400000 | 1834.73 |
| 1158537600000 | 1836.97 |
| 1158624000000 | 1821.89 |
| 1158710400000 | 1851.75 |
| 1158796800000 | 1858.97 |
| 1158883200000 | 1851.83 |
| 1159142400000 | 1849.85 |
| 1159228800000 | 1866.78 |
| 1159315200000 | 1874.46 |
| 1159401600000 | 1868.12 |
| 1159488000000 | 1870.55 |
| 1159747200000 | 1877.83 |
| 1159833600000 | 1875.94 |
| 1159920000000 | 1883.52 |
| 1160006400000 | 1889.11 |
| 1160092800000 | 1873.74 |
| 1160352000000 | 1879.65 |
| 1160438400000 | 1881.18 |
| 1160524800000 | 1883.93 |
| 1160611200000 | 1893.32 |
| 1160697600000 | 1883.17 |
| 1160956800000 | 1884.54 |
| 1161043200000 | 1856 |
| 1161129600000 | 1870.53 |
| 1161216000000 | 1884.97 |
| 1161302400000 | 1880.91 |
| 1161561600000 | 1887.39 |
| 1161648000000 | 1887.11 |
| 1161734400000 | 1887.99 |
| 1161820800000 | 1893.71 |
| 1161907200000 | 1888.63 |
| 1162166400000 | 1878.17 |
| 1162252800000 | 1881.25 |
| 1162339200000 | 1884.12 |
| 1162425600000 | 1873.29 |
| 1162512000000 | 1879.42 |
| 1162771200000 | 1907.01 |
| 1162857600000 | 1930.13 |
| 1162944000000 | 1925.32 |
| 1163030400000 | 1906.36 |
| 1163116800000 | 1911.25 |
| 1163376000000 | 1913.07 |
| 1163462400000 | 1908.88 |
| 1163548800000 | 1921.29 |
| 1163635200000 | 1916.3 |
| 1163721600000 | 1908.66 |
| 1163980800000 | 1902.17 |
| 1164067200000 | 1901.64 |
| 1164153600000 | 1912.19 |
| 1164240000000 | 1907.24 |
| 1164326400000 | 1911.79 |
| 1164585600000 | 1889.45 |
| 1164672000000 | 1895.33 |
| 1164758400000 | 1910 |
| 1164844800000 | 1906.41 |
| 1164931200000 | 1897.41 |
| 1165190400000 | 1900.86 |
| 1165276800000 | 1910.99 |
| 1165363200000 | 1905.57 |
| 1165449600000 | 1905.74 |
| 1165536000000 | 1906.13 |
| 1165795200000 | 1908.44 |
| 1165881600000 | 1931.05 |
| 1165968000000 | 1955.23 |
| 1166054400000 | 1972.4 |
| 1166140800000 | 1961.23 |
| 1166400000000 | 1956.13 |
| 1166486400000 | 1968.64 |
| 1166572800000 | 1983.93 |
| 1166659200000 | 1976.7 |
| 1166745600000 | 1961.11 |
| 1167004800000 | 1961.11 |
| 1167091200000 | 1958.05 |
| 1167177600000 | 1983.21 |
| 1167264000000 | 1984.15 |
| 1167350400000 | 1979.6 |
| 1167696000000 | 2019.56 |
| 1167782400000 | 2012.49 |
| 1167868800000 | 1996.62 |
| 1167955200000 | 1959.52 |
| 1168214400000 | 1955.08 |
| 1168300800000 | 1970.85 |
| 1168387200000 | 1947.1 |
| 1168473600000 | 1969.09 |
| 1168560000000 | 1988.8 |
| 1168819200000 | 1996.45 |
| 1168905600000 | 1997.37 |
| 1168992000000 | 1996.33 |
| 1169078400000 | 1997.69 |
| 1169164800000 | 2002.14 |
| 1169424000000 | 1986.94 |
| 1169510400000 | 1994.69 |
| 1169596800000 | 1999.17 |
| 1169683200000 | 1987.25 |
| 1169769600000 | 1959.89 |
| 1170028800000 | 1968.31 |
| 1170115200000 | 1982.52 |
| 1170201600000 | 1976.84 |
| 1170288000000 | 2001.5 |
| 1170374400000 | 2006 |
| 1170633600000 | 1991.69 |
| 1170720000000 | 2004.26 |
| 1170806400000 | 2022.44 |
| 1170892800000 | 2011.13 |
| 1170979200000 | 2018.94 |
| 1171238400000 | 2000.98 |
| 1171324800000 | 2022.68 |
| 1171411200000 | 2048.05 |
| 1171497600000 | 2047.9 |
| 1171584000000 | 2037.86 |
| 1171843200000 | 2055.09 |
| 1171929600000 | 2055.31 |
| 1172016000000 | 2057.22 |
| 1172102400000 | 2055.76 |
| 1172188800000 | 2066.04 |
| 1172448000000 | 2069.26 |
| 1172534400000 | 2035.93 |
| 1172620800000 | 1989.73 |
| 1172707200000 | 1939.21 |
| 1172793600000 | 1949.96 |
| 1173052800000 | 1927.02 |
| 1173139200000 | 1937.78 |
| 1173225600000 | 1958.64 |
| 1173312000000 | 1985.93 |
| 1173398400000 | 1992.8 |
| 1173657600000 | 2004.82 |
| 1173744000000 | 1987.39 |
| 1173830400000 | 1943.72 |
| 1173916800000 | 1995.14 |
| 1174003200000 | 2003.23 |
| 1174262400000 | 2059.95 |
| 1174348800000 | 2091.74 |
| 1174435200000 | 2095.94 |
| 1174521600000 | 2146.33 |
| 1174608000000 | 2158.18 |
| 1174867200000 | 2134.25 |
| 1174953600000 | 2133.9 |
| 1175040000000 | 2124.98 |
| 1175126400000 | 2149.23 |
| 1175212800000 | 2146.08 |
| 1175472000000 | 2163.15 |
| 1175558400000 | 2183.29 |
| 1175644800000 | 2193.21 |
| 1175731200000 | 2209.31 |
| 1175817600000 | 2209.31 |
| 1176076800000 | 2197.8 |
| 1176163200000 | 2234.38 |
| 1176249600000 | 2225.77 |
| 1176336000000 | 2219.31 |
| 1176422400000 | 2241.33 |
| 1176681600000 | 2295.18 |
| 1176768000000 | 2303.94 |
| 1176854400000 | 2298.98 |
| 1176940800000 | 2293.19 |
| 1177027200000 | 2324.59 |
| 1177286400000 | 2313.75 |
| 1177372800000 | 2316.59 |
| 1177459200000 | 2337.58 |
| 1177545600000 | 2335.81 |
| 1177632000000 | 2329.86 |
| 1177891200000 | 2328.69 |
| 1177977600000 | 2319.99 |
| 1178064000000 | 2324.65 |
| 1178150400000 | 2334.49 |
| 1178236800000 | 2341.35 |
| 1178496000000 | 2348.98 |
| 1178582400000 | 2316.63 |
| 1178668800000 | 2316.35 |
| 1178755200000 | 2288.9 |
| 1178841600000 | 2295.61 |
| 1179100800000 | 2287.98 |
| 1179187200000 | 2307.32 |
| 1179273600000 | 2283.51 |
| 1179360000000 | 2279.99 |
| 1179446400000 | 2292.43 |
| 1179705600000 | 2284.21 |
| 1179792000000 | 2298.75 |
| 1179878400000 | 2305.94 |
| 1179964800000 | 2269.81 |
| 1180051200000 | 2277.06 |
| 1180310400000 | 2288.64 |
| 1180396800000 | 2294.85 |
| 1180483200000 | 2278.6 |
| 1180569600000 | 2295.82 |
| 1180656000000 | 2295.11 |
| 1180915200000 | 2308.05 |
| 1181001600000 | 2308.15 |
| 1181088000000 | 2271.88 |
| 1181174400000 | 2253.55 |
| 1181260800000 | 2231.29 |
| 1181520000000 | 2241.35 |
| 1181606400000 | 2223.35 |
| 1181692800000 | 2224.53 |
| 1181779200000 | 2257.92 |
| 1181865600000 | 2294.26 |
| 1182124800000 | 2292.31 |
| 1182211200000 | 2288.98 |
| 1182297600000 | 2299.41 |
| 1182384000000 | 2285.94 |
| 1182470400000 | 2287.25 |
| 1182729600000 | 2286.6 |
| 1182816000000 | 2275.05 |
| 1182902400000 | 2254.91 |
| 1182988800000 | 2277.88 |
| 1183075200000 | 2291.64 |
| 1183334400000 | 2308.16 |
| 1183420800000 | 2320.5 |
| 1183507200000 | 2328.2 |
| 1183593600000 | 2310.49 |
| 1183680000000 | 2322.95 |
| 1183939200000 | 2325.23 |
| 1184025600000 | 2328.11 |
| 1184112000000 | 2335.33 |
| 1184198400000 | 2361.47 |
| 1184284800000 | 2373.33 |
| 1184544000000 | 2388.96 |
| 1184630400000 | 2380.8 |
| 1184716800000 | 2363.84 |
| 1184803200000 | 2385.56 |
| 1184889600000 | 2365.84 |
| 1185148800000 | 2373.75 |
| 1185235200000 | 2348.11 |
| 1185321600000 | 2307.11 |
| 1185408000000 | 2248.26 |
| 1185494400000 | 2219.48 |
| 1185753600000 | 2213.87 |
| 1185840000000 | 2257.45 |
| 1185926400000 | 2200.78 |
| 1186012800000 | 2227.73 |
| 1186099200000 | 2217.15 |
| 1186358400000 | 2203.18 |
| 1186444800000 | 2223.78 |
| 1186531200000 | 2271.66 |
| 1186617600000 | 2202.37 |
| 1186704000000 | 2140.12 |
| 1186963200000 | 2179.01 |
| 1187049600000 | 2151.15 |
| 1187136000000 | 2122.2 |
| 1187222400000 | 2040.72 |
| 1187308800000 | 2115.74 |
| 1187568000000 | 2129.92 |
| 1187654400000 | 2128.33 |
| 1187740800000 | 2168.24 |
| 1187827200000 | 2180.95 |
| 1187913600000 | 2191.11 |
| 1188172800000 | 2195.32 |
| 1188259200000 | 2150.21 |
| 1188345600000 | 2156.46 |
| 1188432000000 | 2180.45 |
| 1188518400000 | 2194.9 |
| 1188777600000 | 2205.64 |
| 1188864000000 | 2219.48 |
| 1188950400000 | 2193.36 |
| 1189036800000 | 2212.38 |
| 1189123200000 | 2188.65 |
| 1189382400000 | 2176.73 |
| 1189468800000 | 2223.02 |
| 1189555200000 | 2239.4 |
| 1189641600000 | 2268.82 |
| 1189728000000 | 2253.24 |
| 1189987200000 | 2237.23 |
| 1190073600000 | 2271.97 |
| 1190160000000 | 2333.82 |
| 1190246400000 | 2345.3 |
| 1190332800000 | 2349.52 |
| 1190592000000 | 2324.85 |
| 1190678400000 | 2302.8 |
| 1190764800000 | 2324.81 |
| 1190851200000 | 2347.21 |
| 1190937600000 | 2351.27 |
| 1191196800000 | 2377.21 |
| 1191283200000 | 2360.87 |
| 1191369600000 | 2354.39 |
| 1191456000000 | 2371.37 |
| 1191542400000 | 2392.86 |
| 1191801600000 | 2378.1 |
| 1191888000000 | 2399.97 |
| 1191974400000 | 2435.42 |
| 1192060800000 | 2455.77 |
| 1192147200000 | 2451.62 |
| 1192406400000 | 2417.8 |
| 1192492800000 | 2388.57 |
| 1192579200000 | 2405.83 |
| 1192665600000 | 2405.59 |
| 1192752000000 | 2404.42 |
| 1193011200000 | 2346.4 |
| 1193097600000 | 2376.78 |
| 1193184000000 | 2346.84 |
| 1193270400000 | 2376.15 |
| 1193356800000 | 2382.29 |
| 1193616000000 | 2388.28 |
| 1193702400000 | 2374.59 |
| 1193788800000 | 2406.22 |
| 1193875200000 | 2378.34 |
| 1193961600000 | 2373.92 |
| 1194220800000 | 2359.11 |
| 1194307200000 | 2370.69 |
| 1194393600000 | 2368.07 |
| 1194480000000 | 2330.89 |
| 1194566400000 | 2287.88 |
| 1194825600000 | 2271.34 |
| 1194912000000 | 2290.61 |
| 1194998400000 | 2321.4 |
| 1195084800000 | 2297.13 |
| 1195171200000 | 2267.73 |
| 1195430400000 | 2232.28 |
| 1195516800000 | 2243.22 |
| 1195603200000 | 2198.61 |
| 1195689600000 | 2206.72 |
| 1195776000000 | 2241.18 |
| 1196035200000 | 2247.73 |
| 1196121600000 | 2268.74 |
| 1196208000000 | 2282.17 |
| 1196294400000 | 2289.33 |
| 1196380800000 | 2288.89 |
| 1196640000000 | 2269.18 |
| 1196726400000 | 2271.69 |
| 1196812800000 | 2288.57 |
| 1196899200000 | 2296.23 |
| 1196985600000 | 2315.93 |
| 1197244800000 | 2343.12 |
| 1197331200000 | 2331.13 |
| 1197417600000 | 2322.79 |
| 1197504000000 | 2282.64 |
| 1197590400000 | 2268.39 |
| 1197849600000 | 2232.34 |
| 1197936000000 | 2236.38 |
| 1198022400000 | 2226.16 |
| 1198108800000 | 2231.05 |
| 1198195200000 | 2258.2 |
| 1198454400000 | 2275.78 |
| 1198540800000 | 2275.23 |
| 1198627200000 | 2291.43 |
| 1198713600000 | 2297.9 |
| 1198800000000 | 2318.03 |
| 1199059200000 | 2302.14 |
| 1199232000000 | 2295.35 |
| 1199318400000 | 2285.28 |
| 1199404800000 | 2273.57 |
| 1199664000000 | 2266.75 |
| 1199750400000 | 2253.29 |
| 1199836800000 | 2230.88 |
| 1199923200000 | 2220.99 |
| 1200009600000 | 2223.62 |
| 1200268800000 | 2245.93 |
| 1200355200000 | 2189.95 |
| 1200441600000 | 2141.76 |
| 1200528000000 | 2138.46 |
| 1200614400000 | 2078.8 |
| 1200873600000 | 1958.68 |
| 1200960000000 | 2016.55 |
| 1201046400000 | 1953.6 |
| 1201132800000 | 2069.31 |
| 1201219200000 | 2018.77 |
| 1201478400000 | 2052.67 |
| 1201564800000 | 2080.61 |
| 1201651200000 | 2081.5 |
| 1201737600000 | 2072.46 |
| 1201824000000 | 2112.69 |
| 1202083200000 | 2105.57 |
| 1202169600000 | 2021.7 |
| 1202256000000 | 2043.19 |
| 1202342400000 | 1992.24 |
| 1202428800000 | 1984.72 |
| 1202688000000 | 1960.1 |
| 1202774400000 | 2022.23 |
| 1202860800000 | 2022.86 |
| 1202947200000 | 2018.72 |
| 1203033600000 | 2000.11 |
| 1203292800000 | 2067.79 |
| 1203379200000 | 2095.72 |
| 1203465600000 | 2071.3 |
| 1203552000000 | 2112.45 |
| 1203638400000 | 2096.41 |
| 1203897600000 | 2136.79 |
| 1203984000000 | 2176.95 |
| 1204070400000 | 2204.21 |
| 1204156800000 | 2180.52 |
| 1204243200000 | 2152.49 |
| 1204502400000 | 2138.2 |
| 1204588800000 | 2128.68 |
| 1204675200000 | 2160.73 |
| 1204761600000 | 2144.14 |
| 1204848000000 | 2148.06 |
| 1205107200000 | 2126.38 |
| 1205193600000 | 2147.99 |
| 1205280000000 | 2195.75 |
| 1205366400000 | 2179.97 |
| 1205452800000 | 2173.85 |
| 1205712000000 | 2128.52 |
| 1205798400000 | 2182.43 |
| 1205884800000 | 2172.61 |
| 1205971200000 | 2159.56 |
| 1206057600000 | 2159.56 |
| 1206316800000 | 2156.48 |
| 1206403200000 | 2223.95 |
| 1206489600000 | 2241.9 |
| 1206576000000 | 2267.5 |
| 1206662400000 | 2259 |
| 1206921600000 | 2264.11 |
| 1207008000000 | 2284.79 |
| 1207094400000 | 2304.36 |
| 1207180800000 | 2292 |
| 1207267200000 | 2331.26 |
| 1207526400000 | 2338.79 |
| 1207612800000 | 2337.15 |
| 1207699200000 | 2324 |
| 1207785600000 | 2318.7 |
| 1207872000000 | 2303.6 |
| 1208131200000 | 2296 |
| 1208217600000 | 2295.92 |
| 1208304000000 | 2348.91 |
| 1208390400000 | 2339.68 |
| 1208476800000 | 2369.4 |
| 1208736000000 | 2365.53 |
| 1208822400000 | 2348.84 |
| 1208908800000 | 2333.18 |
| 1208995200000 | 2293.17 |
| 1209081600000 | 2298.22 |
| 1209340800000 | 2311.35 |
| 1209427200000 | 2284.83 |
| 1209513600000 | 2309.63 |
| 1209600000000 | 2292.05 |
| 1209686400000 | 2324.32 |
| 1209945600000 | 2331.15 |
| 1210032000000 | 2314.74 |
| 1210118400000 | 2306.09 |
| 1210204800000 | 2302.28 |
| 1210291200000 | 2289.95 |
| 1210550400000 | 2300.19 |
| 1210636800000 | 2284.04 |
| 1210723200000 | 2311.08 |
| 1210809600000 | 2325.15 |
| 1210896000000 | 2331.35 |
| 1211155200000 | 2335.85 |
| 1211241600000 | 2320.02 |
| 1211328000000 | 2312.61 |
| 1211414400000 | 2296.69 |
| 1211500800000 | 2273.02 |
| 1211760000000 | 2266.73 |
| 1211846400000 | 2250.49 |
| 1211932800000 | 2267.24 |
| 1212019200000 | 2251.02 |
| 1212105600000 | 2274.59 |
| 1212364800000 | 2244.99 |
| 1212451200000 | 2244.88 |
| 1212537600000 | 2233.07 |
| 1212624000000 | 2258.11 |
| 1212710400000 | 2211.57 |
| 1212969600000 | 2178.31 |
| 1213056000000 | 2130.24 |
| 1213142400000 | 2099.95 |
| 1213228800000 | 2115.42 |
| 1213315200000 | 2102.57 |
| 1213574400000 | 2101.56 |
| 1213660800000 | 2110.7 |
| 1213747200000 | 2067.45 |
| 1213833600000 | 2019.18 |
| 1213920000000 | 1987.23 |
| 1214179200000 | 1954.86 |
| 1214265600000 | 1973.04 |
| 1214352000000 | 2001.96 |
| 1214438400000 | 1921.03 |
| 1214524800000 | 1911.14 |
| 1214784000000 | 1904.09 |
| 1214870400000 | 1868.82 |
| 1214956800000 | 1885.64 |
| 1215043200000 | 1888.45 |
| 1215129600000 | 1851.94 |
| 1215388800000 | 1869.41 |
| 1215475200000 | 1850.02 |
| 1215561600000 | 1902.49 |
| 1215648000000 | 1858.72 |
| 1215734400000 | 1803.51 |
| 1215993600000 | 1839.96 |
| 1216080000000 | 1785.31 |
| 1216166400000 | 1801.02 |
| 1216252800000 | 1872.26 |
| 1216339200000 | 1902.49 |
| 1216598400000 | 1927 |
| 1216684800000 | 1914.58 |
| 1216771200000 | 1941.84 |
| 1216857600000 | 1903.4 |
| 1216944000000 | 1883.51 |
| 1217203200000 | 1859.42 |
| 1217289600000 | 1835.92 |
| 1217376000000 | 1849.13 |
| 1217462400000 | 1830.71 |
| 1217548800000 | 1817.84 |
| 1217808000000 | 1829.59 |
| 1217894400000 | 1896.76 |
| 1217980800000 | 1926.1 |
| 1218067200000 | 1880.68 |
| 1218153600000 | 1883.99 |
| 1218412800000 | 1900.75 |
| 1218499200000 | 1911.7 |
| 1218585600000 | 1876.89 |
| 1218672000000 | 1869.01 |
| 1218758400000 | 1867.84 |
| 1219017600000 | 1864.69 |
| 1219104000000 | 1803.99 |
| 1219190400000 | 1810.43 |
| 1219276800000 | 1799.07 |
| 1219363200000 | 1840.85 |
| 1219622400000 | 1816.8 |
| 1219708800000 | 1798.83 |
| 1219795200000 | 1811.24 |
| 1219881600000 | 1837.6 |
| 1219968000000 | 1843.33 |
| 1220227200000 | 1837.97 |
| 1220313600000 | 1875.44 |
| 1220400000000 | 1833.82 |
| 1220486400000 | 1798.16 |
| 1220572800000 | 1764.39 |
| 1220832000000 | 1800.73 |
| 1220918400000 | 1798.11 |
| 1221004800000 | 1773.41 |
| 1221091200000 | 1736.5 |
| 1221177600000 | 1792.23 |
| 1221436800000 | 1721.42 |
| 1221523200000 | 1648.33 |
| 1221609600000 | 1589.1 |
| 1221696000000 | 1586.62 |
| 1221782400000 | 1724.38 |
| 1222041600000 | 1702.74 |
| 1222128000000 | 1679.06 |
| 1222214400000 | 1634.96 |
| 1222300800000 | 1680.21 |
| 1222387200000 | 1584.04 |
| 1222646400000 | 1417.76 |
| 1222732800000 | 1415.53 |
| 1222819200000 | 1450.88 |
| 1222905600000 | 1445.88 |
| 1222992000000 | 1501.91 |
| 1223251200000 | 1343.43 |
| 1223337600000 | 1330.98 |
| 1223424000000 | 1241.16 |
| 1223510400000 | 1211.6 |
| 1223596800000 | 1101.91 |
| 1223856000000 | 1216.62 |
| 1223942400000 | 1179.73 |
| 1224028800000 | 1092.73 |
| 1224115200000 | 1013.58 |
| 1224201600000 | 1000.29 |
| 1224460800000 | 1066.56 |
| 1224547200000 | 1060.5 |
| 1224633600000 | 995.59 |
| 1224720000000 | 1001.9 |
| 1224806400000 | 951.52 |
| 1225065600000 | 894.44 |
| 1225152000000 | 879.73 |
| 1225238400000 | 978.59 |
| 1225324800000 | 973.95 |
| 1225411200000 | 991.56 |
| 1225670400000 | 1014.13 |
| 1225756800000 | 1093.79 |
| 1225843200000 | 1082.35 |
| 1225929600000 | 1013.48 |
| 1226016000000 | 1027.45 |
| 1226275200000 | 1027.7 |
| 1226361600000 | 972.07 |
| 1226448000000 | 951.76 |
| 1226534400000 | 959.36 |
| 1226620800000 | 971.99 |
| 1226880000000 | 940.98 |
| 1226966400000 | 954.26 |
| 1227052800000 | 916.07 |
| 1227139200000 | 882.22 |
| 1227225600000 | 855.59 |
| 1227484800000 | 952.11 |
| 1227571200000 | 949.18 |
| 1227657600000 | 930.47 |
| 1227744000000 | 949.9 |
| 1227830400000 | 940.98 |
| 1228089600000 | 881.96 |
| 1228176000000 | 909.71 |
| 1228262400000 | 923.54 |
| 1228348800000 | 929.21 |
| 1228435200000 | 886.53 |
| 1228694400000 | 971.08 |
| 1228780800000 | 982.56 |
| 1228867200000 | 997.86 |
| 1228953600000 | 1009.48 |
| 1229040000000 | 999.98 |
| 1229299200000 | 1016.36 |
| 1229385600000 | 1030.34 |
| 1229472000000 | 1068.65 |
| 1229558400000 | 1097.58 |
| 1229644800000 | 1058.64 |
| 1229904000000 | 1036.17 |
| 1229990400000 | 1043.83 |
| 1230076800000 | 1034.95 |
| 1230163200000 | 1034.95 |
| 1230249600000 | 1039.95 |
| 1230508800000 | 1052.35 |
| 1230595200000 | 1069.43 |
| 1230681600000 | 1041.6 |
| 1230854400000 | 1089.15 |
| 1231113600000 | 1078.06 |
| 1231200000000 | 1074.1 |
| 1231286400000 | 1084.37 |
| 1231372800000 | 1086.13 |
| 1231459200000 | 1084.15 |
| 1231718400000 | 1065.02 |
| 1231804800000 | 1046.94 |
| 1231891200000 | 994.61 |
| 1231977600000 | 973.8 |
| 1232064000000 | 1002.78 |
| 1232323200000 | 981.01 |
| 1232409600000 | 936.76 |
| 1232496000000 | 932.78 |
| 1232582400000 | 925.13 |
| 1232668800000 | 905.53 |
| 1232928000000 | 988.03 |
| 1233014400000 | 990.67 |
| 1233100800000 | 1029.84 |
| 1233187200000 | 989.13 |
| 1233273600000 | 960.08 |
| 1233532800000 | 948.78 |
| 1233619200000 | 985.08 |
| 1233705600000 | 981.46 |
| 1233792000000 | 957.16 |
| 1233878400000 | 989.43 |
| 1234137600000 | 1009.55 |
| 1234224000000 | 970.08 |
| 1234310400000 | 966.39 |
| 1234396800000 | 934.73 |
| 1234483200000 | 945.66 |
| 1234742400000 | 919.49 |
| 1234828800000 | 871.99 |
| 1234915200000 | 867.68 |
| 1235001600000 | 881.9 |
| 1235088000000 | 843.79 |
| 1235347200000 | 834.3 |
| 1235433600000 | 834.94 |
| 1235520000000 | 819.39 |
| 1235606400000 | 842.76 |
| 1235692800000 | 828.96 |
| 1235952000000 | 790.79 |
| 1236038400000 | 761.83 |
| 1236124800000 | 780.26 |
| 1236211200000 | 739.1 |
| 1236297600000 | 740.73 |
| 1236556800000 | 741.04 |
| 1236643200000 | 787.2 |
| 1236729600000 | 784.25 |
| 1236816000000 | 794.49 |
| 1236902400000 | 800.79 |
| 1237161600000 | 827.76 |
| 1237248000000 | 815.22 |
| 1237334400000 | 819.61 |
| 1237420800000 | 853.91 |
| 1237507200000 | 860.5 |
| 1237766400000 | 899.94 |
| 1237852800000 | 892.26 |
| 1237939200000 | 911.18 |
| 1238025600000 | 911.68 |
| 1238112000000 | 877.91 |
| 1238371200000 | 832.54 |
| 1238457600000 | 859.16 |
| 1238544000000 | 875.55 |
| 1238630400000 | 925.6 |
| 1238716800000 | 922.22 |
| 1238976000000 | 909.45 |
| 1239062400000 | 902.18 |
| 1239148800000 | 908.18 |
| 1239235200000 | 920.55 |
| 1239321600000 | 920.55 |
| 1239580800000 | 928.35 |
| 1239667200000 | 931.96 |
| 1239753600000 | 929.95 |
| 1239840000000 | 934.03 |
| 1239926400000 | 938.14 |
| 1240185600000 | 899.26 |
| 1240272000000 | 903.71 |
| 1240358400000 | 907.49 |
| 1240444800000 | 904.03 |
| 1240531200000 | 929.12 |
| 1240790400000 | 922.39 |
| 1240876800000 | 914.11 |
| 1240963200000 | 952.43 |
| 1241049600000 | 966.21 |
| 1241136000000 | 966.36 |
| 1241395200000 | 1007.07 |
| 1241481600000 | 1009.05 |
| 1241568000000 | 1018.86 |
| 1241654400000 | 1044.51 |
| 1241740800000 | 1065.84 |
| 1242000000000 | 1067.45 |
| 1242086400000 | 1068.06 |
| 1242172800000 | 1046.71 |
| 1242259200000 | 1040.48 |
| 1242345600000 | 1054.59 |
| 1242604800000 | 1078.67 |
| 1242691200000 | 1090.23 |
| 1242777600000 | 1112.32 |
| 1242864000000 | 1087.23 |
| 1242950400000 | 1113.74 |
| 1243209600000 | 1115.01 |
| 1243296000000 | 1126.6 |
| 1243382400000 | 1114.43 |
| 1243468800000 | 1088.25 |
| 1243555200000 | 1090.14 |
| 1243814400000 | 1118.58 |
| 1243900800000 | 1130.67 |
| 1243987200000 | 1113.94 |
| 1244073600000 | 1114.63 |
| 1244160000000 | 1109.57 |
| 1244419200000 | 1087.85 |
| 1244505600000 | 1098.51 |
| 1244592000000 | 1112.07 |
| 1244678400000 | 1116.96 |
| 1244764800000 | 1101.43 |
| 1245024000000 | 1066.7 |
| 1245110400000 | 1059.76 |
| 1245196800000 | 1041.61 |
| 1245283200000 | 1065.75 |
| 1245369600000 | 1069.86 |
| 1245628800000 | 1043 |
| 1245715200000 | 1054.18 |
| 1245801600000 | 1077.5 |
| 1245888000000 | 1068.35 |
| 1245974400000 | 1079.86 |
| 1246233600000 | 1093.9 |
| 1246320000000 | 1078.41 |
| 1246406400000 | 1108.35 |
| 1246492800000 | 1070.25 |
| 1246579200000 | 1075.08 |
| 1246838400000 | 1060.67 |
| 1246924800000 | 1061.9 |
| 1247011200000 | 1041.36 |
| 1247097600000 | 1056.03 |
| 1247184000000 | 1035.73 |
| 1247443200000 | 1066.31 |
| 1247529600000 | 1075.1 |
| 1247616000000 | 1121.45 |
| 1247702400000 | 1137.82 |
| 1247788800000 | 1150.9 |
| 1248048000000 | 1165.69 |
| 1248134400000 | 1173.01 |
| 1248220800000 | 1177.3 |
| 1248307200000 | 1197.5 |
| 1248393600000 | 1194.48 |
| 1248652800000 | 1201.69 |
| 1248739200000 | 1184.22 |
| 1248825600000 | 1200.58 |
| 1248912000000 | 1222.88 |
| 1248998400000 | 1236.2 |
| 1249257600000 | 1272.67 |
| 1249344000000 | 1267.03 |
| 1249430400000 | 1263.82 |
| 1249516800000 | 1277.13 |
| 1249603200000 | 1273.79 |
| 1249862400000 | 1264.45 |
| 1249948800000 | 1246.42 |
| 1250035200000 | 1274.82 |
| 1250121600000 | 1287.81 |
| 1250208000000 | 1267.85 |
| 1250467200000 | 1228.44 |
| 1250553600000 | 1237.5 |
| 1250640000000 | 1243.3 |
| 1250726400000 | 1257.79 |
| 1250812800000 | 1291.89 |
| 1251072000000 | 1302.58 |
| 1251158400000 | 1315.52 |
| 1251244800000 | 1307.39 |
| 1251331200000 | 1299.4 |
| 1251417600000 | 1323.53 |
| 1251676800000 | 1305.42 |
| 1251763200000 | 1277.53 |
| 1251849600000 | 1261.87 |
| 1251936000000 | 1260.07 |
| 1252022400000 | 1278.51 |
| 1252281600000 | 1311.71 |
| 1252368000000 | 1338.33 |
| 1252454400000 | 1356.87 |
| 1252540800000 | 1365.68 |
| 1252627200000 | 1370.91 |
| 1252886400000 | 1366.32 |
| 1252972800000 | 1362.08 |
| 1253059200000 | 1393.29 |
| 1253145600000 | 1410.79 |
| 1253232000000 | 1409.03 |
| 1253491200000 | 1398.64 |
| 1253577600000 | 1414.95 |
| 1253664000000 | 1424.53 |
| 1253750400000 | 1395.36 |
| 1253836800000 | 1387.77 |
| 1254096000000 | 1408.06 |
| 1254182400000 | 1407.53 |
| 1254268800000 | 1418.24 |
| 1254355200000 | 1391 |
| 1254441600000 | 1366.34 |
| 1254700800000 | 1377.56 |
| 1254787200000 | 1427.4 |
| 1254873600000 | 1418.55 |
| 1254960000000 | 1454.07 |
| 1255046400000 | 1458.26 |
| 1255305600000 | 1492.26 |
| 1255392000000 | 1486.4 |
| 1255478400000 | 1512.37 |
| 1255564800000 | 1514.26 |
| 1255651200000 | 1488.78 |
| 1255910400000 | 1517.36 |
| 1255996800000 | 1505.64 |
| 1256083200000 | 1507.64 |
| 1256169600000 | 1488.3 |
| 1256256000000 | 1490.35 |
| 1256515200000 | 1425.71 |
| 1256601600000 | 1402.53 |
| 1256688000000 | 1369.06 |
| 1256774400000 | 1410.15 |
| 1256860800000 | 1379.44 |
| 1257120000000 | 1386.4 |
| 1257206400000 | 1356.6 |
| 1257292800000 | 1399.2 |
| 1257379200000 | 1414.66 |
| 1257465600000 | 1408.93 |
| 1257724800000 | 1456.1 |
| 1257811200000 | 1445.61 |
| 1257897600000 | 1470.48 |
| 1257984000000 | 1453.02 |
| 1258070400000 | 1452.47 |
| 1258329600000 | 1475.79 |
| 1258416000000 | 1459.42 |
| 1258502400000 | 1459.52 |
| 1258588800000 | 1424.29 |
| 1258675200000 | 1410.63 |
| 1258934400000 | 1454.67 |
| 1259020800000 | 1443.29 |
| 1259107200000 | 1468.53 |
| 1259193600000 | 1414.35 |
| 1259280000000 | 1416.88 |
| 1259539200000 | 1398.47 |
| 1259625600000 | 1451.26 |
| 1259712000000 | 1448.66 |
| 1259798400000 | 1460.37 |
| 1259884800000 | 1456.3 |
| 1260144000000 | 1440.64 |
| 1260230400000 | 1406.83 |
| 1260316800000 | 1384.03 |
| 1260403200000 | 1412.71 |
| 1260489600000 | 1413.82 |
| 1260748800000 | 1429.65 |
| 1260835200000 | 1434.86 |
| 1260921600000 | 1454.7 |
| 1261008000000 | 1422.63 |
| 1261094400000 | 1401.27 |
| 1261353600000 | 1426.31 |
| 1261440000000 | 1427.72 |
| 1261526400000 | 1437.03 |
| 1261612800000 | 1441.14 |
| 1261699200000 | 1441.14 |
| 1261958400000 | 1456.13 |
| 1262044800000 | 1463.42 |
| 1262131200000 | 1439.35 |
| 1262217600000 | 1444.94 |
| 1262563200000 | 1487.7 |
| 1262649600000 | 1481.57 |
| 1262736000000 | 1477.35 |
| 1262822400000 | 1463.67 |
| 1262908800000 | 1472.87 |
| 1263168000000 | 1486.08 |
| 1263254400000 | 1475.72 |
| 1263340800000 | 1480.55 |
| 1263427200000 | 1486.02 |
| 1263513600000 | 1463.19 |
| 1263772800000 | 1472.46 |
| 1263859200000 | 1464.92 |
| 1263945600000 | 1424.83 |
| 1264032000000 | 1406.24 |
| 1264118400000 | 1404.42 |
| 1264377600000 | 1405.67 |
| 1264464000000 | 1406.66 |
| 1264550400000 | 1398.89 |
| 1264636800000 | 1380.95 |
| 1264723200000 | 1392.34 |
| 1264982400000 | 1408.73 |
| 1265068800000 | 1423.79 |
| 1265155200000 | 1416.62 |
| 1265241600000 | 1354.33 |
| 1265328000000 | 1301.84 |
| 1265587200000 | 1306.48 |
| 1265673600000 | 1317.6 |
| 1265760000000 | 1332.24 |
| 1265846400000 | 1320.25 |
| 1265932800000 | 1315.66 |
| 1266192000000 | 1314.95 |
| 1266278400000 | 1333.41 |
| 1266364800000 | 1357.67 |
| 1266451200000 | 1356.78 |
| 1266537600000 | 1351.08 |
| 1266796800000 | 1357.07 |
| 1266883200000 | 1335.7 |
| 1266969600000 | 1341.15 |
| 1267056000000 | 1304.7 |
| 1267142400000 | 1333.5 |
| 1267401600000 | 1350.97 |
| 1267488000000 | 1372.54 |
| 1267574400000 | 1401.02 |
| 1267660800000 | 1395.56 |
| 1267747200000 | 1424.26 |
| 1268006400000 | 1422.95 |
| 1268092800000 | 1419.92 |
| 1268179200000 | 1437.5 |
| 1268265600000 | 1429.86 |
| 1268352000000 | 1438.02 |
| 1268611200000 | 1405.61 |
| 1268697600000 | 1430.15 |
| 1268784000000 | 1440.45 |
| 1268870400000 | 1419.71 |
| 1268956800000 | 1400.87 |
| 1269216000000 | 1400.24 |
| 1269302400000 | 1417.2 |
| 1269388800000 | 1397.44 |
| 1269475200000 | 1414.37 |
| 1269561600000 | 1410.53 |
| 1269820800000 | 1418.05 |
| 1269907200000 | 1413.26 |
| 1269993600000 | 1429.13 |
| 1270080000000 | 1458.95 |
| 1270166400000 | 1458.95 |
| 1270425600000 | 1455.61 |
| 1270512000000 | 1452.84 |
| 1270598400000 | 1441.66 |
| 1270684800000 | 1432.3 |
| 1270771200000 | 1458.84 |
| 1271030400000 | 1476.82 |
| 1271116800000 | 1469.07 |
| 1271203200000 | 1481.75 |
| 1271289600000 | 1473.23 |
| 1271376000000 | 1446.28 |
| 1271635200000 | 1440.67 |
| 1271721600000 | 1467.51 |
| 1271808000000 | 1456.6 |
| 1271894400000 | 1441.41 |
| 1271980800000 | 1456.51 |
| 1272240000000 | 1470.33 |
| 1272326400000 | 1427.76 |
| 1272412800000 | 1388.06 |
| 1272499200000 | 1418.97 |
| 1272585600000 | 1415.72 |
| 1272844800000 | 1409.45 |
| 1272931200000 | 1351.35 |
| 1273017600000 | 1320.04 |
| 1273104000000 | 1284.21 |
| 1273190400000 | 1222.35 |
| 1273449600000 | 1345.71 |
| 1273536000000 | 1323.03 |
| 1273622400000 | 1340.56 |
| 1273708800000 | 1332.86 |
| 1273795200000 | 1281.31 |
| 1274054400000 | 1272.64 |
| 1274140800000 | 1294.97 |
| 1274227200000 | 1257.4 |
| 1274313600000 | 1228.83 |
| 1274400000000 | 1247.55 |
| 1274659200000 | 1235.93 |
| 1274745600000 | 1183.53 |
| 1274832000000 | 1208.5 |
| 1274918400000 | 1247.88 |
| 1275004800000 | 1253.86 |
| 1275264000000 | 1248.37 |
| 1275350400000 | 1251.43 |
| 1275436800000 | 1248.47 |
| 1275523200000 | 1268.37 |
| 1275609600000 | 1229.38 |
| 1275868800000 | 1205.69 |
| 1275955200000 | 1198.79 |
| 1276041600000 | 1234.91 |
| 1276128000000 | 1260.03 |
| 1276214400000 | 1256.31 |
| 1276473600000 | 1299.02 |
| 1276560000000 | 1312.01 |
| 1276646400000 | 1313.44 |
| 1276732800000 | 1321.33 |
| 1276819200000 | 1326.84 |
| 1277078400000 | 1341.72 |
| 1277164800000 | 1322.88 |
| 1277251200000 | 1300.77 |
| 1277337600000 | 1288.82 |
| 1277424000000 | 1276.84 |
| 1277683200000 | 1298.33 |
| 1277769600000 | 1238.05 |
| 1277856000000 | 1241.5 |
| 1277942400000 | 1232.71 |
| 1278028800000 | 1247.29 |
| 1278288000000 | 1235.13 |
| 1278374400000 | 1279.64 |
| 1278460800000 | 1292.07 |
| 1278547200000 | 1313.53 |
| 1278633600000 | 1313.38 |
| 1278892800000 | 1318.7 |
| 1278979200000 | 1357.73 |
| 1279065600000 | 1369.31 |
| 1279152000000 | 1365.45 |
| 1279238400000 | 1345.71 |
| 1279497600000 | 1335.32 |
| 1279584000000 | 1315.91 |
| 1279670400000 | 1333.37 |
| 1279756800000 | 1376.3 |
| 1279843200000 | 1370.99 |
| 1280102400000 | 1389.21 |
| 1280188800000 | 1395.59 |
| 1280275200000 | 1388.97 |
| 1280361600000 | 1388.07 |
| 1280448000000 | 1377.87 |
| 1280707200000 | 1425.47 |
| 1280793600000 | 1422.87 |
| 1280880000000 | 1416.28 |
| 1280966400000 | 1400.94 |
| 1281052800000 | 1387.78 |
| 1281312000000 | 1402.48 |
| 1281398400000 | 1374.43 |
| 1281484800000 | 1323.37 |
| 1281571200000 | 1317.25 |
| 1281657600000 | 1304.64 |
| 1281916800000 | 1310.12 |
| 1282003200000 | 1333.16 |
| 1282089600000 | 1330.75 |
| 1282176000000 | 1312.88 |
| 1282262400000 | 1276.71 |
| 1282521600000 | 1272.98 |
| 1282608000000 | 1255.9 |
| 1282694400000 | 1248.86 |
| 1282780800000 | 1269.43 |
| 1282867200000 | 1275.84 |
| 1283126400000 | 1266.78 |
| 1283212800000 | 1273.32 |
| 1283299200000 | 1320.42 |
| 1283385600000 | 1323.29 |
| 1283472000000 | 1336.3 |
| 1283731200000 | 1341.16 |
| 1283817600000 | 1311.13 |
| 1283904000000 | 1324.85 |
| 1283990400000 | 1339.95 |
| 1284076800000 | 1338.43 |
| 1284336000000 | 1363.43 |
| 1284422400000 | 1370.85 |
| 1284508800000 | 1371.55 |
| 1284595200000 | 1372.02 |
| 1284681600000 | 1363.07 |
| 1284940800000 | 1391.17 |
| 1285027200000 | 1393.06 |
| 1285113600000 | 1403.17 |
| 1285200000000 | 1387.85 |
| 1285286400000 | 1428.91 |
| 1285545600000 | 1424.8 |
| 1285632000000 | 1436.89 |
| 1285718400000 | 1435.16 |
| 1285804800000 | 1430.5 |
| 1285891200000 | 1431.84 |
| 1286150400000 | 1412.07 |
| 1286236800000 | 1447.74 |
| 1286323200000 | 1458.68 |
| 1286409600000 | 1466.05 |
| 1286496000000 | 1454.91 |
| 1286755200000 | 1452.94 |
| 1286841600000 | 1438.61 |
| 1286928000000 | 1481.29 |
| 1287014400000 | 1494.19 |
| 1287100800000 | 1486.08 |
| 1287360000000 | 1477.16 |
| 1287446400000 | 1446.98 |
| 1287532800000 | 1464.9 |
| 1287619200000 | 1481.43 |
| 1287705600000 | 1468.78 |
| 1287964800000 | 1484.81 |
| 1288051200000 | 1465.21 |
| 1288137600000 | 1441.93 |
| 1288224000000 | 1457.29 |
| 1288310400000 | 1446.86 |
| 1288569600000 | 1453.95 |
| 1288656000000 | 1476.28 |
| 1288742400000 | 1459.61 |
| 1288828800000 | 1512.78 |
| 1288915200000 | 1494.73 |
| 1289174400000 | 1480.81 |
| 1289260800000 | 1486.49 |
| 1289347200000 | 1461.8 |
| 1289433600000 | 1446.75 |
| 1289520000000 | 1446.88 |
| 1289779200000 | 1443.95 |
| 1289865600000 | 1423.37 |
| 1289952000000 | 1430.4 |
| 1290038400000 | 1456.54 |
| 1290124800000 | 1458.58 |
| 1290384000000 | 1446.72 |
| 1290470400000 | 1391.13 |
| 1290556800000 | 1395 |
| 1290643200000 | 1397.76 |
| 1290729600000 | 1368.96 |
| 1290988800000 | 1325.03 |
| 1291075200000 | 1301.65 |
| 1291161600000 | 1341.11 |
| 1291248000000 | 1375.19 |
| 1291334400000 | 1400.89 |
| 1291593600000 | 1383.31 |
| 1291680000000 | 1405.02 |
| 1291766400000 | 1394.76 |
| 1291852800000 | 1407.32 |
| 1291939200000 | 1414.14 |
| 1292198400000 | 1431.5 |
| 1292284800000 | 1430.74 |
| 1292371200000 | 1418.08 |
| 1292457600000 | 1411.15 |
| 1292544000000 | 1401.89 |
| 1292803200000 | 1398.65 |
| 1292889600000 | 1413.71 |
| 1292976000000 | 1409.8 |
| 1293062400000 | 1408.94 |
| 1293148800000 | 1412.52 |
| 1293408000000 | 1413.43 |
| 1293494400000 | 1415.62 |
| 1293580800000 | 1421.23 |
| 1293667200000 | 1430.06 |
| 1293753600000 | 1437.31 |
| 1294012800000 | 1451.14 |
| 1294099200000 | 1444.22 |
| 1294185600000 | 1418.45 |
| 1294272000000 | 1409.58 |
| 1294358400000 | 1404.92 |
| 1294617600000 | 1386.06 |
| 1294704000000 | 1405.72 |
| 1294790400000 | 1434.93 |
| 1294876800000 | 1466.73 |
| 1294963200000 | 1475.11 |
| 1295222400000 | 1468.48 |
| 1295308800000 | 1492.09 |
| 1295395200000 | 1476.82 |
| 1295481600000 | 1468.31 |
| 1295568000000 | 1509.58 |
| 1295827200000 | 1515.17 |
| 1295913600000 | 1502.7 |
| 1296000000000 | 1508.31 |
| 1296086400000 | 1522.94 |
| 1296172800000 | 1496.86 |
| 1296432000000 | 1504.74 |
| 1296518400000 | 1538.57 |
| 1296604800000 | 1542.85 |
| 1296691200000 | 1517.76 |
| 1296777600000 | 1518.61 |
| 1297036800000 | 1535.93 |
| 1297123200000 | 1554.48 |
| 1297209600000 | 1557.76 |
| 1297296000000 | 1549.67 |
| 1297382400000 | 1538.15 |
| 1297641600000 | 1531.32 |
| 1297728000000 | 1537.38 |
| 1297814400000 | 1543.65 |
| 1297900800000 | 1559.08 |
| 1297987200000 | 1574.69 |
| 1298246400000 | 1567.38 |
| 1298332800000 | 1562.1 |
| 1298419200000 | 1555.73 |
| 1298505600000 | 1545.29 |
| 1298592000000 | 1553.56 |
| 1298851200000 | 1569.55 |
| 1298937600000 | 1567.29 |
| 1299024000000 | 1557.81 |
| 1299110400000 | 1573.24 |
| 1299196800000 | 1581.75 |
| 1299456000000 | 1577.89 |
| 1299542400000 | 1571.35 |
| 1299628800000 | 1582.83 |
| 1299715200000 | 1553.71 |
| 1299801600000 | 1542.13 |
| 1300060800000 | 1543.64 |
| 1300147200000 | 1501.63 |
| 1300233600000 | 1477.33 |
| 1300320000000 | 1509.83 |
| 1300406400000 | 1524.17 |
| 1300665600000 | 1559.44 |
| 1300752000000 | 1558.64 |
| 1300838400000 | 1564.12 |
| 1300924800000 | 1589.95 |
| 1301011200000 | 1587.12 |
| 1301270400000 | 1586.49 |
| 1301356800000 | 1586.77 |
| 1301443200000 | 1595.53 |
| 1301529600000 | 1592.74 |
| 1301616000000 | 1606.65 |
| 1301875200000 | 1618.42 |
| 1301961600000 | 1614.51 |
| 1302048000000 | 1633.47 |
| 1302134400000 | 1621.2 |
| 1302220800000 | 1635.23 |
| 1302480000000 | 1637.24 |
| 1302566400000 | 1625.07 |
| 1302652800000 | 1633.84 |
| 1302739200000 | 1612.53 |
| 1302825600000 | 1606.86 |
| 1303084800000 | 1553.44 |
| 1303171200000 | 1565.26 |
| 1303257600000 | 1611.48 |
| 1303344000000 | 1607.1 |
| 1303430400000 | 1607.1 |
| 1303689600000 | 1605.94 |
| 1303776000000 | 1624.3 |
| 1303862400000 | 1625.03 |
| 1303948800000 | 1636.46 |
| 1304035200000 | 1641.31 |
| 1304294400000 | 1658.38 |
| 1304380800000 | 1652.03 |
| 1304467200000 | 1642.46 |
| 1304553600000 | 1614.8 |
| 1304640000000 | 1622.63 |
| 1304899200000 | 1578.51 |
| 1304985600000 | 1608.83 |
| 1305072000000 | 1610.72 |
| 1305158400000 | 1588.94 |
| 1305244800000 | 1579.66 |
| 1305504000000 | 1572.43 |
| 1305590400000 | 1545.93 |
| 1305676800000 | 1557.8 |
| 1305763200000 | 1566.48 |
| 1305849600000 | 1541.74 |
| 1306108800000 | 1503.43 |
| 1306195200000 | 1510.64 |
| 1306281600000 | 1516.72 |
| 1306368000000 | 1516.19 |
| 1306454400000 | 1540 |
| 1306713600000 | 1539.85 |
| 1306800000000 | 1564.56 |
| 1306886400000 | 1555.8 |
| 1306972800000 | 1536.17 |
| 1307059200000 | 1549.36 |
| 1307318400000 | 1546.91 |
| 1307404800000 | 1556.8 |
| 1307491200000 | 1530.54 |
| 1307577600000 | 1524.83 |
| 1307664000000 | 1486.97 |
| 1307923200000 | 1491.38 |
| 1308009600000 | 1519.08 |
| 1308096000000 | 1482.17 |
| 1308182400000 | 1461.53 |
| 1308268800000 | 1487.62 |
| 1308528000000 | 1481.58 |
| 1308614400000 | 1504.03 |
| 1308700800000 | 1497.08 |
| 1308787200000 | 1444.55 |
| 1308873600000 | 1449.2 |
| 1309132800000 | 1459.59 |
| 1309219200000 | 1469.41 |
| 1309305600000 | 1493.64 |
| 1309392000000 | 1525.73 |
| 1309478400000 | 1539.51 |
| 1309737600000 | 1543.69 |
| 1309824000000 | 1535.68 |
| 1309910400000 | 1508.46 |
| 1309996800000 | 1528.39 |
| 1310083200000 | 1507.37 |
| 1310342400000 | 1443.05 |
| 1310428800000 | 1423.23 |
| 1310515200000 | 1445.01 |
| 1310601600000 | 1436.69 |
| 1310688000000 | 1424.31 |
| 1310947200000 | 1383.86 |
| 1311033600000 | 1414.83 |
| 1311120000000 | 1442.49 |
| 1311206400000 | 1491.08 |
| 1311292800000 | 1495.9 |
| 1311552000000 | 1481.71 |
| 1311638400000 | 1498.77 |
| 1311724800000 | 1470.4 |
| 1311811200000 | 1470.04 |
| 1311897600000 | 1461.55 |
| 1312156800000 | 1424.47 |
| 1312243200000 | 1404.73 |
| 1312329600000 | 1382.08 |
| 1312416000000 | 1342.96 |
| 1312502400000 | 1339.51 |
| 1312761600000 | 1284.17 |
| 1312848000000 | 1294.81 |
| 1312934400000 | 1247.03 |
| 1313020800000 | 1272.96 |
| 1313107200000 | 1310.01 |
| 1313366400000 | 1340.61 |
| 1313452800000 | 1332.68 |
| 1313539200000 | 1342.91 |
| 1313625600000 | 1272.94 |
| 1313712000000 | 1259.33 |
| 1313971200000 | 1266.4 |
| 1314057600000 | 1275.72 |
| 1314144000000 | 1285.91 |
| 1314230400000 | 1266.51 |
| 1314316800000 | 1257.78 |
| 1314576000000 | 1292.04 |
| 1314662400000 | 1290.02 |
| 1314748800000 | 1327.67 |
| 1314835200000 | 1320.88 |
| 1314921600000 | 1283.32 |
| 1315180800000 | 1224.55 |
| 1315267200000 | 1210.46 |
| 1315353600000 | 1238.08 |
| 1315440000000 | 1241.98 |
| 1315526400000 | 1185.75 |
| 1315785600000 | 1142.87 |
| 1315872000000 | 1158.2 |
| 1315958400000 | 1175.93 |
| 1316044800000 | 1205.25 |
| 1316131200000 | 1217.66 |
| 1316390400000 | 1171.89 |
| 1316476800000 | 1202.07 |
| 1316563200000 | 1192.52 |
| 1316649600000 | 1120.68 |
| 1316736000000 | 1135.48 |
| 1316995200000 | 1168.19 |
| 1317081600000 | 1232.81 |
| 1317168000000 | 1217.43 |
| 1317254400000 | 1253.56 |
| 1317340800000 | 1209.44 |
| 1317600000000 | 1176.18 |
| 1317686400000 | 1154.22 |
| 1317772800000 | 1186.83 |
| 1317859200000 | 1225.88 |
| 1317945600000 | 1238.63 |
| 1318204800000 | 1273.22 |
| 1318291200000 | 1268.25 |
| 1318377600000 | 1322.7 |
| 1318464000000 | 1299.52 |
| 1318550400000 | 1335.6 |
| 1318809600000 | 1308.91 |
| 1318896000000 | 1301.81 |
| 1318982400000 | 1326.58 |
| 1319068800000 | 1309.95 |
| 1319155200000 | 1355.16 |
| 1319414400000 | 1370.53 |
| 1319500800000 | 1354.35 |
| 1319587200000 | 1337.24 |
| 1319673600000 | 1430.57 |
| 1319760000000 | 1419.23 |
| 1320019200000 | 1365.92 |
| 1320105600000 | 1280.13 |
| 1320192000000 | 1308.58 |
| 1320278400000 | 1336.52 |
| 1320364800000 | 1323.97 |
| 1320624000000 | 1308.11 |
| 1320710400000 | 1338.83 |
| 1320796800000 | 1269.01 |
| 1320883200000 | 1271.66 |
| 1320969600000 | 1318.08 |
| 1321228800000 | 1286.34 |
| 1321315200000 | 1254.98 |
| 1321401600000 | 1262.28 |
| 1321488000000 | 1242.29 |
| 1321574400000 | 1233.54 |
| 1321833600000 | 1194.3 |
| 1321920000000 | 1189.95 |
| 1322006400000 | 1157.75 |
| 1322092800000 | 1152.27 |
| 1322179200000 | 1154.4 |
| 1322438400000 | 1212.94 |
| 1322524800000 | 1225.28 |
| 1322611200000 | 1284.62 |
| 1322697600000 | 1268.86 |
| 1322784000000 | 1283.84 |
| 1323043200000 | 1307.78 |
| 1323129600000 | 1300.28 |
| 1323216000000 | 1297.35 |
| 1323302400000 | 1271.3 |
| 1323388800000 | 1295.71 |
| 1323648000000 | 1248.98 |
| 1323734400000 | 1231.77 |
| 1323820800000 | 1194.75 |
| 1323907200000 | 1212.11 |
| 1323993600000 | 1207.01 |
| 1324252800000 | 1206.89 |
| 1324339200000 | 1248.15 |
| 1324425600000 | 1236.55 |
| 1324512000000 | 1258 |
| 1324598400000 | 1269.48 |
| 1324857600000 | 1269.48 |
| 1324944000000 | 1277.07 |
| 1325030400000 | 1257.95 |
| 1325116800000 | 1267.81 |
| 1325203200000 | 1283.26 |
| 1325462400000 | 1303.87 |
| 1325548800000 | 1312.96 |
| 1325635200000 | 1278.19 |
| 1325721600000 | 1256.5 |
| 1325808000000 | 1239.03 |
| 1326067200000 | 1246.47 |
| 1326153600000 | 1262.15 |
| 1326240000000 | 1240.45 |
| 1326326400000 | 1252.3 |
| 1326412800000 | 1235.02 |
| 1326672000000 | 1255.43 |
| 1326758400000 | 1274.09 |
| 1326844800000 | 1282.17 |
| 1326931200000 | 1311.99 |
| 1327017600000 | 1316.11 |
| 1327276800000 | 1335.45 |
| 1327363200000 | 1316.35 |
| 1327449600000 | 1314.06 |
| 1327536000000 | 1349.43 |
| 1327622400000 | 1333.81 |
| 1327881600000 | 1317.09 |
| 1327968000000 | 1329.67 |
| 1328054400000 | 1374.16 |
| 1328140800000 | 1357.81 |
| 1328227200000 | 1371.68 |
| 1328486400000 | 1358.53 |
| 1328572800000 | 1375.96 |
| 1328659200000 | 1367.48 |
| 1328745600000 | 1367.29 |
| 1328832000000 | 1331.5 |
| 1329091200000 | 1348.79 |
| 1329177600000 | 1334.02 |
| 1329264000000 | 1343.39 |
| 1329350400000 | 1355 |
| 1329436800000 | 1383.04 |
| 1329696000000 | 1411.45 |
| 1329782400000 | 1401.25 |
| 1329868800000 | 1378.78 |
| 1329955200000 | 1382.31 |
| 1330041600000 | 1387.51 |
| 1330300800000 | 1383.51 |
| 1330387200000 | 1389.38 |
| 1330473600000 | 1377.31 |
| 1330560000000 | 1382.66 |
| 1330646400000 | 1374.85 |
| 1330905600000 | 1372.24 |
| 1330992000000 | 1324.64 |
| 1331078400000 | 1336.62 |
| 1331164800000 | 1376.19 |
| 1331251200000 | 1363.88 |
| 1331510400000 | 1370.03 |
| 1331596800000 | 1390.67 |
| 1331683200000 | 1392.68 |
| 1331769600000 | 1411.49 |
| 1331856000000 | 1427.73 |
| 1332115200000 | 1435.68 |
| 1332201600000 | 1415.21 |
| 1332288000000 | 1404.56 |
| 1332374400000 | 1387.17 |
| 1332460800000 | 1391.58 |
| 1332720000000 | 1417.06 |
| 1332806400000 | 1413.3 |
| 1332892800000 | 1397.1 |
| 1332979200000 | 1373.93 |
| 1333065600000 | 1386.9 |
| 1333324800000 | 1399.28 |
| 1333411200000 | 1383.12 |
| 1333497600000 | 1322.43 |
| 1333584000000 | 1318.29 |
| 1333670400000 | 1318.29 |
| 1333929600000 | 1319.05 |
| 1334016000000 | 1283.5 |
| 1334102400000 | 1293.01 |
| 1334188800000 | 1312.18 |
| 1334275200000 | 1283.23 |
| 1334534400000 | 1285.17 |
| 1334620800000 | 1322.88 |
| 1334707200000 | 1308.32 |
| 1334793600000 | 1302.38 |
| 1334880000000 | 1322.04 |
| 1335139200000 | 1282.22 |
| 1335225600000 | 1298.72 |
| 1335312000000 | 1312.77 |
| 1335398400000 | 1329.54 |
| 1335484800000 | 1330.2 |
| 1335744000000 | 1316.02 |
| 1335830400000 | 1314.97 |
| 1335916800000 | 1306.12 |
| 1336003200000 | 1301.67 |
| 1336089600000 | 1278.84 |
| 1336348800000 | 1292.19 |
| 1336435200000 | 1275.45 |
| 1336521600000 | 1277.61 |
| 1336608000000 | 1293.86 |
| 1336694400000 | 1305.28 |
| 1336953600000 | 1264.78 |
| 1337040000000 | 1255.28 |
| 1337126400000 | 1244.68 |
| 1337212800000 | 1221.36 |
| 1337299200000 | 1217.87 |
| 1337558400000 | 1230.45 |
| 1337644800000 | 1253.92 |
| 1337731200000 | 1211.55 |
| 1337817600000 | 1218.72 |
| 1337904000000 | 1217.2 |
| 1338163200000 | 1217.47 |
| 1338249600000 | 1225.77 |
| 1338336000000 | 1194.87 |
| 1338422400000 | 1192.49 |
| 1338508800000 | 1163.54 |
| 1338768000000 | 1173.43 |
| 1338854400000 | 1178.05 |
| 1338940800000 | 1205.51 |
| 1339027200000 | 1217.04 |
| 1339113600000 | 1204.12 |
| 1339372800000 | 1209.79 |
| 1339459200000 | 1204.51 |
| 1339545600000 | 1217.19 |
| 1339632000000 | 1220.81 |
| 1339718400000 | 1242.57 |
| 1339977600000 | 1233.61 |
| 1340064000000 | 1257.55 |
| 1340150400000 | 1260.57 |
| 1340236800000 | 1252.44 |
| 1340323200000 | 1236.93 |
| 1340582400000 | 1213.14 |
| 1340668800000 | 1211.06 |
| 1340755200000 | 1228.01 |
| 1340841600000 | 1221.37 |
| 1340928000000 | 1297.67 |
| 1341187200000 | 1298.18 |
| 1341273600000 | 1312.18 |
| 1341360000000 | 1302.32 |
| 1341446400000 | 1281.13 |
| 1341532800000 | 1257.4 |
| 1341792000000 | 1254.22 |
| 1341878400000 | 1267.74 |
| 1341964800000 | 1264.99 |
| 1342051200000 | 1256.07 |
| 1342137600000 | 1272.02 |
| 1342396800000 | 1279.67 |
| 1342483200000 | 1273.58 |
| 1342569600000 | 1300.1 |
| 1342656000000 | 1315.84 |
| 1342742400000 | 1292.53 |
| 1343001600000 | 1262.11 |
| 1343088000000 | 1251.56 |
| 1343174400000 | 1255.95 |
| 1343260800000 | 1322.24 |
| 1343347200000 | 1342.15 |
| 1343606400000 | 1348.65 |
| 1343692800000 | 1347.87 |
| 1343779200000 | 1349.17 |
| 1343865600000 | 1309.66 |
| 1343952000000 | 1367.69 |
| 1344211200000 | 1375.87 |
| 1344297600000 | 1389.25 |
| 1344384000000 | 1373.66 |
| 1344470400000 | 1384.98 |
| 1344556800000 | 1382.55 |
| 1344816000000 | 1379.16 |
| 1344902400000 | 1382.2 |
| 1344988800000 | 1378.35 |
| 1345075200000 | 1388.36 |
| 1345161600000 | 1387.49 |
| 1345420800000 | 1387.71 |
| 1345507200000 | 1415.16 |
| 1345593600000 | 1397.3 |
| 1345680000000 | 1401.95 |
| 1345766400000 | 1394.54 |
| 1346025600000 | 1408.49 |
| 1346112000000 | 1399.56 |
| 1346198400000 | 1401.72 |
| 1346284800000 | 1389.18 |
| 1346371200000 | 1409.92 |
| 1346630400000 | 1419.4 |
| 1346716800000 | 1406.38 |
| 1346803200000 | 1414.03 |
| 1346889600000 | 1452.5 |
| 1346976000000 | 1473.51 |
| 1347235200000 | 1455.64 |
| 1347321600000 | 1464.48 |
| 1347408000000 | 1467.57 |
| 1347494400000 | 1461.31 |
| 1347580800000 | 1502.66 |
| 1347840000000 | 1499.61 |
| 1347926400000 | 1481.95 |
| 1348012800000 | 1487.72 |
| 1348099200000 | 1470.23 |
| 1348185600000 | 1475.46 |
| 1348444800000 | 1457.12 |
| 1348531200000 | 1475.54 |
| 1348617600000 | 1430.54 |
| 1348704000000 | 1443.44 |
| 1348790400000 | 1415.96 |
| 1349049600000 | 1442.18 |
| 1349136000000 | 1444.44 |
| 1349222400000 | 1446.7 |
| 1349308800000 | 1459.89 |
| 1349395200000 | 1493.31 |
| 1349654400000 | 1467.9 |
| 1349740800000 | 1447.71 |
| 1349827200000 | 1443.1 |
| 1349913600000 | 1461 |
| 1350000000000 | 1455.93 |
| 1350259200000 | 1461.5 |
| 1350345600000 | 1490.43 |
| 1350432000000 | 1505.18 |
| 1350518400000 | 1498.52 |
| 1350604800000 | 1483.92 |
| 1350864000000 | 1498.83 |
| 1350950400000 | 1450.44 |
| 1351036800000 | 1456.56 |
| 1351123200000 | 1467.41 |
| 1351209600000 | 1462.13 |
| 1351468800000 | 1454.54 |
| 1351555200000 | 1478.46 |
| 1351641600000 | 1470.87 |
| 1351728000000 | 1488.22 |
| 1351814400000 | 1489.55 |
| 1352073600000 | 1472.22 |
| 1352160000000 | 1484.57 |
| 1352246400000 | 1460.89 |
| 1352332800000 | 1461.21 |
| 1352419200000 | 1453.89 |
| 1352678400000 | 1456.5 |
| 1352764800000 | 1463.73 |
| 1352851200000 | 1456.77 |
| 1352937600000 | 1440.08 |
| 1353024000000 | 1409.54 |
| 1353283200000 | 1448.76 |
| 1353369600000 | 1459.02 |
| 1353456000000 | 1458.94 |
| 1353542400000 | 1473.38 |
| 1353628800000 | 1501.49 |
| 1353888000000 | 1498.7 |
| 1353974400000 | 1507.73 |
| 1354060800000 | 1511.84 |
| 1354147200000 | 1531.46 |
| 1354233600000 | 1526.54 |
| 1354492800000 | 1540.43 |
| 1354579200000 | 1543.54 |
| 1354665600000 | 1547.97 |
| 1354752000000 | 1548.79 |
| 1354838400000 | 1550.97 |
| 1355097600000 | 1548.8 |
| 1355184000000 | 1562.23 |
| 1355270400000 | 1565.21 |
| 1355356800000 | 1568.66 |
| 1355443200000 | 1577.62 |
| 1355702400000 | 1573.96 |
| 1355788800000 | 1575.63 |
| 1355875200000 | 1589.65 |
| 1355961600000 | 1589.45 |
| 1356048000000 | 1568.61 |
| 1356307200000 | 1572.93 |
| 1356393600000 | 1572.93 |
| 1356480000000 | 1576.14 |
| 1356566400000 | 1575.14 |
| 1356652800000 | 1562.7 |
| 1356912000000 | 1564.9 |
| 1357084800000 | 1608.83 |
| 1357171200000 | 1594.22 |
| 1357257600000 | 1590.95 |
| 1357516800000 | 1601.54 |
| 1357603200000 | 1587.09 |
| 1357689600000 | 1593.61 |
| 1357776000000 | 1619.49 |
| 1357862400000 | 1634.91 |
| 1358121600000 | 1635.78 |
| 1358208000000 | 1633.42 |
| 1358294400000 | 1636.03 |
| 1358380800000 | 1658.43 |
| 1358467200000 | 1643.57 |
| 1358726400000 | 1656.5 |
| 1358812800000 | 1657.02 |
| 1358899200000 | 1653.49 |
| 1358985600000 | 1673.77 |
| 1359072000000 | 1696.21 |
| 1359331200000 | 1705.25 |
| 1359417600000 | 1712.08 |
| 1359504000000 | 1727.76 |
| 1359590400000 | 1719.16 |
| 1359676800000 | 1740.98 |
| 1359936000000 | 1695.77 |
| 1360022400000 | 1685.69 |
| 1360108800000 | 1674.04 |
| 1360195200000 | 1646.84 |
| 1360281600000 | 1653.05 |
| 1360540800000 | 1656.71 |
| 1360627200000 | 1673.35 |
| 1360713600000 | 1668.8 |
| 1360800000000 | 1663.23 |
| 1360886400000 | 1650.09 |
| 1361145600000 | 1642.37 |
| 1361232000000 | 1663.68 |
| 1361318400000 | 1647.22 |
| 1361404800000 | 1590.11 |
| 1361491200000 | 1600.43 |
| 1361750400000 | 1609.41 |
| 1361836800000 | 1563.32 |
| 1361923200000 | 1576.65 |
| 1362009600000 | 1585.9 |
| 1362096000000 | 1568.95 |
| 1362355200000 | 1576.1 |
| 1362441600000 | 1612.88 |
| 1362528000000 | 1615.69 |
| 1362614400000 | 1626.9 |
| 1362700800000 | 1638.6 |
| 1362960000000 | 1637.52 |
| 1363046400000 | 1638 |
| 1363132800000 | 1629.36 |
| 1363219200000 | 1652.32 |
| 1363305600000 | 1651.48 |
| 1363564800000 | 1633.21 |
| 1363651200000 | 1623.59 |
| 1363737600000 | 1644.77 |
| 1363824000000 | 1631.38 |
| 1363910400000 | 1631.52 |
| 1364169600000 | 1609.64 |
| 1364256000000 | 1603.03 |
| 1364342400000 | 1579.2 |
| 1364428800000 | 1591.5 |
| 1364515200000 | 1591.5 |
| 1364774400000 | 1592.24 |
| 1364860800000 | 1619 |
| 1364947200000 | 1601.94 |
| 1365033600000 | 1586.45 |
| 1365120000000 | 1580.06 |
| 1365379200000 | 1581.53 |
| 1365465600000 | 1584.77 |
| 1365552000000 | 1633.1 |
| 1365638400000 | 1650.61 |
| 1365724800000 | 1627.64 |
| 1365984000000 | 1620.58 |
| 1366070400000 | 1620.41 |
| 1366156800000 | 1587.6 |
| 1366243200000 | 1596.15 |
| 1366329600000 | 1602.71 |
| 1366588800000 | 1581.38 |
| 1366675200000 | 1626.22 |
| 1366761600000 | 1634.77 |
| 1366848000000 | 1635.07 |
| 1366934400000 | 1628.44 |
| 1367193600000 | 1655.99 |
| 1367280000000 | 1656.89 |
| 1367366400000 | 1658.02 |
| 1367452800000 | 1660.35 |
| 1367539200000 | 1687.5 |
| 1367798400000 | 1680.56 |
| 1367884800000 | 1682.23 |
| 1367971200000 | 1705.31 |
| 1368057600000 | 1698.39 |
| 1368144000000 | 1693.23 |
| 1368403200000 | 1691.76 |
| 1368489600000 | 1706.14 |
| 1368576000000 | 1713.05 |
| 1368662400000 | 1716.52 |
| 1368748800000 | 1715.57 |
| 1369008000000 | 1730.6 |
| 1369094400000 | 1726.93 |
| 1369180800000 | 1742.58 |
| 1369267200000 | 1714.79 |
| 1369353600000 | 1721.31 |
| 1369612800000 | 1730.65 |
| 1369699200000 | 1743.45 |
| 1369785600000 | 1730.54 |
| 1369872000000 | 1751.44 |
| 1369958400000 | 1714.22 |
| 1370217600000 | 1708.96 |
| 1370304000000 | 1710.54 |
| 1370390400000 | 1672.29 |
| 1370476800000 | 1669.97 |
| 1370563200000 | 1698.3 |
| 1370822400000 | 1695.08 |
| 1370908800000 | 1689.82 |
| 1370995200000 | 1687.15 |
| 1371081600000 | 1679.28 |
| 1371168000000 | 1686.82 |
| 1371427200000 | 1709.98 |
| 1371513600000 | 1719.29 |
| 1371600000000 | 1722.36 |
| 1371686400000 | 1638.79 |
| 1371772800000 | 1613.23 |
| 1372032000000 | 1581.1 |
| 1372118400000 | 1593.38 |
| 1372204800000 | 1613.09 |
| 1372291200000 | 1635.11 |
| 1372377600000 | 1633.19 |
| 1372636800000 | 1656.31 |
| 1372723200000 | 1654.99 |
| 1372809600000 | 1637.06 |
| 1372896000000 | 1681.29 |
| 1372982400000 | 1661.53 |
| 1373241600000 | 1690.03 |
| 1373328000000 | 1690.16 |
| 1373414400000 | 1709.55 |
| 1373500800000 | 1738.36 |
| 1373587200000 | 1745.15 |
| 1373846400000 | 1755.1 |
| 1373932800000 | 1748.82 |
| 1374019200000 | 1753.39 |
| 1374105600000 | 1763.17 |
| 1374192000000 | 1772.72 |
| 1374451200000 | 1790.18 |
| 1374537600000 | 1785.81 |
| 1374624000000 | 1809.48 |
| 1374710400000 | 1793.66 |
| 1374796800000 | 1781.32 |
| 1375056000000 | 1785.27 |
| 1375142400000 | 1794.43 |
| 1375228800000 | 1801.9 |
| 1375315200000 | 1829.16 |
| 1375401600000 | 1835.14 |
| 1375660800000 | 1833.03 |
| 1375747200000 | 1834 |
| 1375833600000 | 1833.33 |
| 1375920000000 | 1851.94 |
| 1376006400000 | 1872.37 |
| 1376265600000 | 1869 |
| 1376352000000 | 1868.1 |
| 1376438400000 | 1883.75 |
| 1376524800000 | 1863.95 |
| 1376611200000 | 1867.16 |
| 1376870400000 | 1863.77 |
| 1376956800000 | 1848.33 |
| 1377043200000 | 1830.54 |
| 1377129600000 | 1851.11 |
| 1377216000000 | 1874.42 |
| 1377475200000 | 1865.42 |
| 1377561600000 | 1811.88 |
| 1377648000000 | 1796.08 |
| 1377734400000 | 1796.37 |
| 1377820800000 | 1767.35 |
| 1378080000000 | 1803.16 |
| 1378166400000 | 1785.39 |
| 1378252800000 | 1796.28 |
| 1378339200000 | 1793.4 |
| 1378425600000 | 1804.08 |
| 1378684800000 | 1814.9 |
| 1378771200000 | 1852.33 |
| 1378857600000 | 1849.24 |
| 1378944000000 | 1862.09 |
| 1379030400000 | 1854.6 |
| 1379289600000 | 1884.17 |
| 1379376000000 | 1882.39 |
| 1379462400000 | 1891.99 |
| 1379548800000 | 1922.55 |
| 1379635200000 | 1914.52 |
| 1379894400000 | 1899.84 |
| 1379980800000 | 1905.38 |
| 1380067200000 | 1902.31 |
| 1380153600000 | 1890.38 |
| 1380240000000 | 1883.79 |
| 1380499200000 | 1878.57 |
| 1380585600000 | 1890.31 |
| 1380672000000 | 1890.3 |
| 1380758400000 | 1888.47 |
| 1380844800000 | 1890.7 |
| 1381104000000 | 1877.46 |
| 1381190400000 | 1865.2 |
| 1381276800000 | 1831.37 |
| 1381363200000 | 1867.06 |
| 1381449600000 | 1887.33 |
| 1381708800000 | 1885.69 |
| 1381795200000 | 1903.06 |
| 1381881600000 | 1903.21 |
| 1381968000000 | 1928.57 |
| 1382054400000 | 1947.39 |
| 1382313600000 | 1960.14 |
| 1382400000000 | 1985.02 |
| 1382486400000 | 1972.74 |
| 1382572800000 | 1984.14 |
| 1382659200000 | 1971.88 |
| 1382918400000 | 1972.06 |
| 1383004800000 | 1982.54 |
| 1383091200000 | 1982.47 |
| 1383177600000 | 1971.44 |
| 1383264000000 | 1949.98 |
| 1383523200000 | 1962.68 |
| 1383609600000 | 1939.56 |
| 1383696000000 | 1964.95 |
| 1383782400000 | 1935.68 |
| 1383868800000 | 1933.52 |
| 1384128000000 | 1947.25 |
| 1384214400000 | 1938.96 |
| 1384300800000 | 1931.37 |
| 1384387200000 | 1956.73 |
| 1384473600000 | 1955.44 |
| 1384732800000 | 1976.4 |
| 1384819200000 | 1966.55 |
| 1384905600000 | 1964.52 |
| 1384992000000 | 1955.86 |
| 1385078400000 | 1968.59 |
| 1385337600000 | 1978.77 |
| 1385424000000 | 1972.02 |
| 1385510400000 | 1987.95 |
| 1385596800000 | 1993.04 |
| 1385683200000 | 1995.15 |
| 1385942400000 | 1982.38 |
| 1386028800000 | 1965.1 |
| 1386115200000 | 1947.99 |
| 1386201600000 | 1936.84 |
| 1386288000000 | 1957.35 |
| 1386547200000 | 1961.74 |
| 1386633600000 | 1959.17 |
| 1386720000000 | 1950.94 |
| 1386806400000 | 1911.82 |
| 1386892800000 | 1902.37 |
| 1387152000000 | 1937.53 |
| 1387238400000 | 1911.51 |
| 1387324800000 | 1931.5 |
| 1387411200000 | 1957.4 |
| 1387497600000 | 1976.49 |
| 1387756800000 | 2003.81 |
| 1387843200000 | 2004.35 |
| 1387929600000 | 2004.35 |
| 1388016000000 | 2008.09 |
| 1388102400000 | 2044.48 |
| 1388361600000 | 2040.41 |
| 1388448000000 | 2044.76 |
| 1388620800000 | 2016.62 |
| 1388707200000 | 2017.83 |
| 1388966400000 | 2008.53 |
| 1389052800000 | 2018.4 |
| 1389139200000 | 2020.26 |
| 1389225600000 | 2005.68 |
| 1389312000000 | 2026.91 |
| 1389571200000 | 2029.46 |
| 1389657600000 | 2046.03 |
| 1389744000000 | 2039.23 |
| 1389830400000 | 2028.52 |
| 1389916800000 | 2023.6 |
| 1390176000000 | 2029.5 |
| 1390262400000 | 2022.62 |
| 1390348800000 | 2041.08 |
| 1390435200000 | 2032.71 |
| 1390521600000 | 1983.74 |
| 1390780800000 | 1968.39 |
| 1390867200000 | 1971.47 |
| 1390953600000 | 1946.85 |
| 1391040000000 | 1930.09 |
| 1391126400000 | 1907.03 |
| 1391385600000 | 1897.67 |
| 1391472000000 | 1896.39 |
| 1391558400000 | 1899.92 |
| 1391644800000 | 1946.67 |
| 1391731200000 | 1958.51 |
| 1391990400000 | 1964.15 |
| 1392076800000 | 1993.66 |
| 1392163200000 | 1999.07 |
| 1392249600000 | 2002.52 |
| 1392336000000 | 2015.76 |
| 1392595200000 | 2036.88 |
| 1392681600000 | 2044.95 |
| 1392768000000 | 2043.29 |
| 1392854400000 | 2023.69 |
| 1392940800000 | 2033.58 |
| 1393200000000 | 2044.69 |
| 1393286400000 | 2041.91 |
| 1393372800000 | 2018.93 |
| 1393459200000 | 2020.85 |
| 1393545600000 | 2042.43 |
| 1393804800000 | 1975.22 |
| 1393891200000 | 2032.45 |
| 1393977600000 | 2032.33 |
| 1394064000000 | 2054.95 |
| 1394150400000 | 2035.77 |
| 1394409600000 | 2022.72 |
| 1394496000000 | 2025.15 |
| 1394582400000 | 2018.91 |
| 1394668800000 | 1991.76 |
| 1394755200000 | 1975.02 |
| 1395014400000 | 1998.41 |
| 1395100800000 | 2010 |
| 1395187200000 | 2002.89 |
| 1395273600000 | 2002.38 |
| 1395360000000 | 1997.34 |
| 1395619200000 | 1984.01 |
| 1395705600000 | 2009.9 |
| 1395792000000 | 2034.86 |
| 1395878400000 | 2037.76 |
| 1395964800000 | 2058.89 |
| 1396224000000 | 2074.07 |
| 1396310400000 | 2090.24 |
| 1396396800000 | 2089.55 |
| 1396483200000 | 2079.09 |
| 1396569600000 | 2086 |
| 1396828800000 | 2068.12 |
| 1396915200000 | 2067.94 |
| 1397001600000 | 2077.28 |
| 1397088000000 | 2074.62 |
| 1397174400000 | 2041.38 |
| 1397433600000 | 2026.34 |
| 1397520000000 | 2008.13 |
| 1397606400000 | 2019.51 |
| 1397692800000 | 2019.14 |
| 1397779200000 | 2019.14 |
| 1398038400000 | 2014.54 |
| 1398124800000 | 2018.97 |
| 1398211200000 | 2015.17 |
| 1398297600000 | 2009.23 |
| 1398384000000 | 1989.47 |
| 1398643200000 | 1997.42 |
| 1398729600000 | 2018.65 |
| 1398816000000 | 2030.1 |
| 1398902400000 | 2030.1 |
| 1398988800000 | 2018.14 |
| 1399248000000 | 2013.77 |
| 1399334400000 | 2014.68 |
| 1399420800000 | 2030.81 |
| 1399507200000 | 2049.1 |
| 1399593600000 | 2030.26 |
| 1399852800000 | 2046.23 |
| 1399939200000 | 2037.69 |
| 1400025600000 | 2032.99 |
| 1400112000000 | 2019.94 |
| 1400198400000 | 2013.01 |
| 1400457600000 | 2021.24 |
| 1400544000000 | 2017.24 |
| 1400630400000 | 2026.28 |
| 1400716800000 | 2033.51 |
| 1400803200000 | 2037.7 |
| 1401062400000 | 2051.93 |
| 1401148800000 | 2044.46 |
| 1401235200000 | 2035.99 |
| 1401321600000 | 2048.13 |
| 1401408000000 | 2052.13 |
| 1401667200000 | 2055.83 |
| 1401753600000 | 2056.07 |
| 1401840000000 | 2057.63 |
| 1401926400000 | 2075.96 |
| 1402012800000 | 2085.11 |
| 1402272000000 | 2091.38 |
| 1402358400000 | 2087.28 |
| 1402444800000 | 2080.09 |
| 1402531200000 | 2080.74 |
| 1402617600000 | 2070.53 |
| 1402876800000 | 2068.56 |
| 1402963200000 | 2079.28 |
| 1403049600000 | 2087.29 |
| 1403136000000 | 2112.12 |
| 1403222400000 | 2101.02 |
| 1403481600000 | 2086.45 |
| 1403568000000 | 2084.5 |
| 1403654400000 | 2074.44 |
| 1403740800000 | 2058.16 |
| 1403827200000 | 2064.2 |
| 1404086400000 | 2088.11 |
| 1404172800000 | 2101.94 |
| 1404259200000 | 2099.84 |
| 1404345600000 | 2125.12 |
| 1404432000000 | 2115.93 |
| 1404691200000 | 2097.18 |
| 1404777600000 | 2078.7 |
| 1404864000000 | 2083.76 |
| 1404950400000 | 2043.41 |
| 1405036800000 | 2042.4 |
| 1405296000000 | 2061.16 |
| 1405382400000 | 2034.15 |
| 1405468800000 | 2049.38 |
| 1405555200000 | 2021.28 |
| 1405641600000 | 2017.84 |
| 1405900800000 | 2017.15 |
| 1405987200000 | 2035.48 |
| 1406073600000 | 2039.57 |
| 1406160000000 | 2048.2 |
| 1406246400000 | 2013.85 |
| 1406505600000 | 2016.45 |
| 1406592000000 | 2026.31 |
| 1406678400000 | 2035.27 |
| 1406764800000 | 1999.59 |
| 1406851200000 | 1985.38 |
| 1407110400000 | 1966.58 |
| 1407196800000 | 1970.88 |
| 1407283200000 | 1972.82 |
| 1407369600000 | 1963.18 |
| 1407456000000 | 1946.47 |
| 1407715200000 | 1978.86 |
| 1407801600000 | 1965.02 |
| 1407888000000 | 1981.18 |
| 1407974400000 | 1977.99 |
| 1408060800000 | 1979.05 |
| 1408320000000 | 1998.02 |
| 1408406400000 | 2006.88 |
| 1408492800000 | 2009.51 |
| 1408579200000 | 2027.69 |
| 1408665600000 | 2011.85 |
| 1408924800000 | 2036.34 |
| 1409011200000 | 2048.96 |
| 1409097600000 | 2047.66 |
| 1409184000000 | 2038.35 |
| 1409270400000 | 2043.5 |
| 1409529600000 | 2042.6 |
| 1409616000000 | 2055.83 |
| 1409702400000 | 2069.85 |
| 1409788800000 | 2070.8 |
| 1409875200000 | 2068.58 |
| 1410134400000 | 2066.58 |
| 1410220800000 | 2051.71 |
| 1410307200000 | 2057.08 |
| 1410393600000 | 2055.95 |
| 1410480000000 | 2058.51 |
| 1410739200000 | 2065.09 |
| 1410825600000 | 2062.56 |
| 1410912000000 | 2064.03 |
| 1410998400000 | 2082.33 |
| 1411084800000 | 2095.42 |
| 1411344000000 | 2068.06 |
| 1411430400000 | 2062.73 |
| 1411516800000 | 2073.19 |
| 1411603200000 | 2045.21 |
| 1411689600000 | 2045.49 |
| 1411948800000 | 2039.01 |
| 1412035200000 | 2047.76 |
| 1412121600000 | 2023.64 |
| 1412208000000 | 1981.46 |
| 1412294400000 | 1989.77 |
| 1412553600000 | 2006.01 |
| 1412640000000 | 1982.62 |
| 1412726400000 | 1977.24 |
| 1412812800000 | 1983.85 |
| 1412899200000 | 1937.28 |
| 1413158400000 | 1935.08 |
| 1413244800000 | 1934.93 |
| 1413331200000 | 1881.4 |
| 1413417600000 | 1865.37 |
| 1413504000000 | 1920.38 |
| 1413763200000 | 1912.58 |
| 1413849600000 | 1947.81 |
| 1413936000000 | 1940.3 |
| 1414022400000 | 1938.8 |
| 1414108800000 | 1939.74 |
| 1414368000000 | 1948.79 |
| 1414454400000 | 1988.68 |
| 1414540800000 | 1985.87 |
| 1414627200000 | 1979.13 |
| 1414713600000 | 2009.21 |
| 1414972800000 | 1993.48 |
| 1415059200000 | 1991.28 |
| 1415145600000 | 2014.84 |
| 1415232000000 | 2021.3 |
| 1415318400000 | 1994.76 |
| 1415577600000 | 2016.34 |
| 1415664000000 | 2020.24 |
| 1415750400000 | 2010.16 |
| 1415836800000 | 2017.58 |
| 1415923200000 | 2014.55 |
| 1416182400000 | 2023.77 |
| 1416268800000 | 2050.85 |
| 1416355200000 | 2061.13 |
| 1416441600000 | 2049.52 |
| 1416528000000 | 2055.68 |
| 1416787200000 | 2056.72 |
| 1416873600000 | 2071.5 |
| 1416960000000 | 2077 |
| 1417046400000 | 2098.78 |
| 1417132800000 | 2107.64 |
| 1417392000000 | 2096.53 |
| 1417478400000 | 2094.96 |
| 1417564800000 | 2081.59 |
| 1417651200000 | 2084.76 |
| 1417737600000 | 2109.4 |
| 1417996800000 | 2095.02 |
| 1418083200000 | 2066.2 |
| 1418169600000 | 2068.54 |
| 1418256000000 | 2059.4 |
| 1418342400000 | 2019.5 |
| 1418601600000 | 1962.12 |
| 1418688000000 | 2003.05 |
| 1418774400000 | 1968.59 |
| 1418860800000 | 2024.92 |
| 1418947200000 | 2015.31 |
| 1419206400000 | 2033.29 |
| 1419292800000 | 2045.79 |
| 1419379200000 | 2039.16 |
| 1419465600000 | 2039.16 |
| 1419552000000 | 2035.98 |
| 1419811200000 | 2044.01 |
| 1419897600000 | 2016.28 |
| 1419984000000 | 2022.6 |
| 1420156800000 | 1996.86 |
| 1420416000000 | 1931.05 |
| 1420502400000 | 1915.37 |
| 1420588800000 | 1912.53 |
| 1420675200000 | 1971.81 |
| 1420761600000 | 1935.94 |
| 1421020800000 | 1959.87 |
| 1421107200000 | 1982.39 |
| 1421193600000 | 1962.67 |
| 1421280000000 | 1961.9 |
| 1421366400000 | 1975.73 |
| 1421625600000 | 2016.69 |
| 1421712000000 | 2020.67 |
| 1421798400000 | 2038.86 |
| 1421884800000 | 2042.29 |
| 1421971200000 | 2043.62 |
| 1422230400000 | 2059.65 |
| 1422316800000 | 2064.63 |
| 1422403200000 | 2043.49 |
| 1422489600000 | 2060.4 |
| 1422576000000 | 2042.89 |
| 1422835200000 | 2044.99 |
| 1422921600000 | 2065.2 |
| 1423008000000 | 2056.25 |
| 1423094400000 | 2052.94 |
| 1423180800000 | 2035.48 |
| 1423440000000 | 2010.46 |
| 1423526400000 | 2032.18 |
| 1423612800000 | 2059.61 |
| 1423699200000 | 2084.74 |
| 1423785600000 | 2107.76 |
| 1424044800000 | 2092.92 |
| 1424131200000 | 2098.32 |
| 1424217600000 | 2107.28 |
| 1424304000000 | 2129.55 |
| 1424390400000 | 2126.63 |
| 1424649600000 | 2158.61 |
| 1424736000000 | 2180.67 |
| 1424822400000 | 2177.51 |
| 1424908800000 | 2170.79 |
| 1424995200000 | 2175.8 |
| 1425254400000 | 2187.69 |
| 1425340800000 | 2159.07 |
| 1425427200000 | 2158.07 |
| 1425513600000 | 2181.48 |
| 1425600000000 | 2154.8 |
| 1425859200000 | 2141.04 |
| 1425945600000 | 2098.49 |
| 1426032000000 | 2114.08 |
| 1426118400000 | 2113.77 |
| 1426204800000 | 2107.14 |
| 1426464000000 | 2148.07 |
| 1426550400000 | 2131.89 |
| 1426636800000 | 2141.07 |
| 1426723200000 | 2127.37 |
| 1426809600000 | 2173.63 |
| 1427068800000 | 2191.97 |
| 1427155200000 | 2201.24 |
| 1427241600000 | 2170.99 |
| 1427328000000 | 2130.42 |
| 1427414400000 | 2129.21 |
| 1427673600000 | 2160.94 |
| 1427760000000 | 2120.63 |
| 1427846400000 | 2125.32 |
| 1427932800000 | 2171.74 |
| 1428019200000 | 2171.74 |
| 1428278400000 | 2201.88 |
| 1428364800000 | 2202.45 |
| 1428451200000 | 2172.93 |
| 1428537600000 | 2170.97 |
| 1428624000000 | 2181.86 |
| 1428883200000 | 2178.2 |
| 1428969600000 | 2181.66 |
| 1429056000000 | 2164.53 |
| 1429142400000 | 2163 |
| 1429228800000 | 2139.78 |
| 1429488000000 | 2161.81 |
| 1429574400000 | 2179.61 |
| 1429660800000 | 2195.47 |
| 1429747200000 | 2198.04 |
| 1429833600000 | 2222.47 |
| 1430092800000 | 2252.76 |
| 1430179200000 | 2232.65 |
| 1430265600000 | 2204.35 |
| 1430352000000 | 2210.04 |
| 1430438400000 | 2213.39 |
| 1430697600000 | 2211.57 |
| 1430784000000 | 2174.57 |
| 1430870400000 | 2193.42 |
| 1430956800000 | 2189.81 |
| 1431043200000 | 2236.92 |
| 1431302400000 | 2236.44 |
| 1431388800000 | 2233.07 |
| 1431475200000 | 2238.88 |
| 1431561600000 | 2268.56 |
| 1431648000000 | 2283.39 |
| 1431907200000 | 2271.98 |
| 1431993600000 | 2275.48 |
| 1432080000000 | 2280.07 |
| 1432166400000 | 2279.9 |
| 1432252800000 | 2265.07 |
| 1432512000000 | 2262.91 |
| 1432598400000 | 2217.99 |
| 1432684800000 | 2251.25 |
| 1432771200000 | 2258.87 |
| 1432857600000 | 2228.92 |
| 1433116800000 | 2207.58 |
| 1433203200000 | 2222.51 |
| 1433289600000 | 2265.6 |
| 1433376000000 | 2262.09 |
| 1433462400000 | 2193.46 |
| 1433721600000 | 2188.96 |
| 1433808000000 | 2193.77 |
| 1433894400000 | 2237.64 |
| 1433980800000 | 2243.91 |
| 1434067200000 | 2215.65 |
| 1434326400000 | 2184.82 |
| 1434412800000 | 2195.08 |
| 1434499200000 | 2176.33 |
| 1434585600000 | 2216.72 |
| 1434672000000 | 2216.31 |
| 1434931200000 | 2299.67 |
| 1435017600000 | 2281.06 |
| 1435104000000 | 2264.05 |
| 1435190400000 | 2261.99 |
| 1435276800000 | 2265.8 |
| 1435536000000 | 2179.84 |
| 1435622400000 | 2164.61 |
| 1435708800000 | 2209.66 |
| 1435795200000 | 2176.59 |
| 1435881600000 | 2162.1 |
| 1436140800000 | 2122.3 |
| 1436227200000 | 2050.21 |
| 1436313600000 | 2085.39 |
| 1436400000000 | 2143.33 |
| 1436486400000 | 2230.32 |
| 1436745600000 | 2236.74 |
| 1436832000000 | 2251.61 |
| 1436918400000 | 2263.32 |
| 1437004800000 | 2263.34 |
| 1437091200000 | 2248.87 |
| 1437350400000 | 2258.87 |
| 1437436800000 | 2254.88 |
| 1437523200000 | 2241.38 |
| 1437609600000 | 2267.46 |
| 1437696000000 | 2239.78 |
| 1437955200000 | 2231 |
| 1438041600000 | 2236.45 |
| 1438128000000 | 2239.57 |
| 1438214400000 | 2237.74 |
| 1438300800000 | 2264.6 |
| 1438560000000 | 2281.83 |
| 1438646400000 | 2272.77 |
| 1438732800000 | 2260.91 |
| 1438819200000 | 2263.49 |
| 1438905600000 | 2245.26 |
| 1439164800000 | 2277.43 |
| 1439251200000 | 2267.38 |
| 1439337600000 | 2201.76 |
| 1439424000000 | 2194.19 |
| 1439510400000 | 2172.23 |
| 1439769600000 | 2166.89 |
| 1439856000000 | 2190.51 |
| 1439942400000 | 2145.7 |
| 1440028800000 | 2116.82 |
| 1440115200000 | 2070.06 |
| 1440374400000 | 2017.68 |
| 1440460800000 | 2073.84 |
| 1440547200000 | 2042.42 |
| 1440633600000 | 2076.43 |
| 1440720000000 | 2087.7 |
| 1440979200000 | 2079.91 |
| 1441065600000 | 2040.82 |
| 1441152000000 | 2038.19 |
| 1441238400000 | 2068.7 |
| 1441324800000 | 2021.12 |
| 1441584000000 | 2047.66 |
| 1441670400000 | 2065.98 |
| 1441756800000 | 2087.48 |
| 1441843200000 | 2057.79 |
| 1441929600000 | 2042.53 |
| 1442188800000 | 2034.92 |
| 1442275200000 | 2052.58 |
| 1442361600000 | 2087.54 |
| 1442448000000 | 2089.25 |
| 1442534400000 | 2052.35 |
| 1442793600000 | 2050.55 |
| 1442880000000 | 1976.46 |
| 1442966400000 | 1967.52 |
| 1443052800000 | 1953 |
| 1443139200000 | 2005.52 |
| 1443398400000 | 1960.71 |
| 1443484800000 | 1953.13 |
| 1443571200000 | 1998.34 |
| 1443657600000 | 1983.63 |
| 1443744000000 | 2009.92 |
| 1444003200000 | 2055.98 |
| 1444089600000 | 2072.95 |
| 1444176000000 | 2057.49 |
| 1444262400000 | 2067.44 |
| 1444348800000 | 2079.58 |
| 1444608000000 | 2083.18 |
| 1444694400000 | 2075.55 |
| 1444780800000 | 2068.08 |
| 1444867200000 | 2117.33 |
| 1444953600000 | 2131.96 |
| 1445212800000 | 2135.11 |
| 1445299200000 | 2127.01 |
| 1445385600000 | 2135.72 |
| 1445472000000 | 2151.66 |
| 1445558400000 | 2164.29 |
| 1445817600000 | 2154.57 |
| 1445904000000 | 2138.81 |
| 1445990400000 | 2161.67 |
| 1446076800000 | 2118.11 |
| 1446163200000 | 2139.73 |
| 1446422400000 | 2142.72 |
| 1446508800000 | 2132.38 |
| 1446595200000 | 2132.06 |
| 1446681600000 | 2129.06 |
| 1446768000000 | 2128.36 |
| 1447027200000 | 2106.48 |
| 1447113600000 | 2100.04 |
| 1447200000000 | 2132.11 |
| 1447286400000 | 2099.7 |
| 1447372800000 | 2064.23 |
| 1447632000000 | 2065.68 |
| 1447718400000 | 2102.1 |
| 1447804800000 | 2097.32 |
| 1447891200000 | 2120.38 |
| 1447977600000 | 2109.25 |
| 1448236800000 | 2090.34 |
| 1448323200000 | 2078.21 |
| 1448409600000 | 2105.5 |
| 1448496000000 | 2125.98 |
| 1448582400000 | 2131.91 |
| 1448841600000 | 2121.13 |
| 1448928000000 | 2119.17 |
| 1449014400000 | 2111.85 |
| 1449100800000 | 2085.37 |
| 1449187200000 | 2084 |
| 1449446400000 | 2093.05 |
| 1449532800000 | 2066.01 |
| 1449619200000 | 2071.15 |
| 1449705600000 | 2057.28 |
| 1449792000000 | 2024.92 |
| 1450051200000 | 1997.81 |
| 1450137600000 | 2039.45 |
| 1450224000000 | 2050.25 |
| 1450310400000 | 2055.02 |
| 1450396800000 | 2025.89 |
| 1450656000000 | 2016.17 |
| 1450742400000 | 2028.47 |
| 1450828800000 | 2060.99 |
| 1450915200000 | 2078.06 |
| 1451001600000 | 2078.06 |
| 1451260800000 | 2071.17 |
| 1451347200000 | 2092.08 |
| 1451433600000 | 2087.21 |
| 1451520000000 | 2053.06 |
| 1451865600000 | 1998.19 |
| 1451952000000 | 1992.77 |
| 1452038400000 | 1969.28 |
| 1452124800000 | 1945.38 |
| 1452211200000 | 1920.96 |
| 1452470400000 | 1923.75 |
| 1452556800000 | 1947.15 |
| 1452643200000 | 1950.92 |
| 1452729600000 | 1918.56 |
| 1452816000000 | 1887.66 |
| 1453075200000 | 1871.36 |
| 1453161600000 | 1901.45 |
| 1453248000000 | 1867.59 |
| 1453334400000 | 1901.62 |
| 1453420800000 | 1952.94 |
| 1453680000000 | 1943.16 |
| 1453766400000 | 1958.49 |
| 1453852800000 | 1970.78 |
| 1453939200000 | 1949.07 |
| 1454025600000 | 1997.37 |
| 1454284800000 | 2009.64 |
| 1454371200000 | 1968.68 |
| 1454457600000 | 1955.92 |
| 1454544000000 | 1984.33 |
| 1454630400000 | 1949.99 |
| 1454889600000 | 1873 |
| 1454976000000 | 1874.25 |
| 1455062400000 | 1865.09 |
| 1455148800000 | 1831.46 |
| 1455235200000 | 1852.4 |
| 1455494400000 | 1896.03 |
| 1455580800000 | 1893.18 |
| 1455667200000 | 1935.98 |
| 1455753600000 | 1924.04 |
| 1455840000000 | 1919.47 |
| 1456099200000 | 1948.9 |
| 1456185600000 | 1927.92 |
| 1456272000000 | 1897.33 |
| 1456358400000 | 1938.92 |
| 1456444800000 | 1947.56 |
| 1456704000000 | 1952.04 |
| 1456790400000 | 2004.51 |
| 1456876800000 | 1993.38 |
| 1456963200000 | 1993.72 |
| 1457049600000 | 2026.1 |
| 1457308800000 | 2012.09 |
| 1457395200000 | 2012.68 |
| 1457481600000 | 2019.32 |
| 1457568000000 | 2024.12 |
| 1457654400000 | 2078.33 |
| 1457913600000 | 2079.3 |
| 1458000000000 | 2072.33 |
| 1458086400000 | 2065.21 |
| 1458172800000 | 2100.45 |
| 1458259200000 | 2111.28 |
| 1458518400000 | 2101.93 |
| 1458604800000 | 2094.4 |
| 1458691200000 | 2091.56 |
| 1458777600000 | 2061.99 |
| 1458864000000 | 2061.99 |
| 1459123200000 | 2070.02 |
| 1459209600000 | 2084.19 |
| 1459296000000 | 2131.36 |
| 1459382400000 | 2108.87 |
| 1459468800000 | 2078.49 |
| 1459728000000 | 2088.92 |
| 1459814400000 | 2059.81 |
| 1459900800000 | 2072.23 |
| 1459987200000 | 2058.42 |
| 1460073600000 | 2075.7 |
| 1460332800000 | 2089.71 |
| 1460419200000 | 2086.42 |
| 1460505600000 | 2115.73 |
| 1460592000000 | 2119.8 |
| 1460678400000 | 2125.36 |
| 1460937600000 | 2131.67 |
| 1461024000000 | 2167 |
| 1461110400000 | 2152.57 |
| 1461196800000 | 2132.07 |
| 1461283200000 | 2115.55 |
| 1461542400000 | 2103.34 |
| 1461628800000 | 2118.72 |
| 1461715200000 | 2130.74 |
| 1461801600000 | 2131.59 |
| 1461888000000 | 2105.62 |
| 1462147200000 | 2126.19 |
| 1462233600000 | 2094.4 |
| 1462320000000 | 2070.75 |
| 1462406400000 | 2066.35 |
| 1462492800000 | 2067.52 |
| 1462752000000 | 2079.75 |
| 1462838400000 | 2102.81 |
| 1462924800000 | 2096.1 |
| 1463011200000 | 2070.57 |
| 1463097600000 | 2067.42 |
| 1463356800000 | 2077.49 |
| 1463443200000 | 2065.31 |
| 1463529600000 | 2074.76 |
| 1463616000000 | 2045.21 |
| 1463702400000 | 2079.69 |
| 1463961600000 | 2073.67 |
| 1464048000000 | 2116.5 |
| 1464134400000 | 2137.18 |
| 1464220800000 | 2156.95 |
| 1464307200000 | 2161.92 |
| 1464566400000 | 2165.97 |
| 1464652800000 | 2152.87 |
| 1464739200000 | 2156.21 |
| 1464825600000 | 2155.56 |
| 1464912000000 | 2169.47 |
| 1465171200000 | 2172.05 |
| 1465257600000 | 2185.29 |
| 1465344000000 | 2174.02 |
| 1465430400000 | 2144.17 |
| 1465516800000 | 2084.39 |
| 1465776000000 | 2045.02 |
| 1465862400000 | 1997.08 |
| 1465948800000 | 2000.34 |
| 1466035200000 | 1981.35 |
| 1466121600000 | 2000.01 |
| 1466380800000 | 2079.76 |
| 1466467200000 | 2089.49 |
| 1466553600000 | 2098.56 |
| 1466640000000 | 2147.6 |
| 1466726400000 | 1980.6 |
| 1466985600000 | 1890.09 |
| 1467072000000 | 1932.21 |
| 1467158400000 | 1992.25 |
| 1467244800000 | 2027.33 |
| 1467331200000 | 2037.59 |
| 1467590400000 | 2024.59 |
| 1467676800000 | 1997.9 |
| 1467763200000 | 1957.28 |
| 1467849600000 | 1975.35 |
| 1467936000000 | 2005.99 |
| 1468195200000 | 2039.11 |
| 1468281600000 | 2055.92 |
| 1468368000000 | 2063.15 |
| 1468454400000 | 2075.57 |
| 1468540800000 | 2068.08 |
| 1468800000000 | 2074.83 |
| 1468886400000 | 2059.91 |
| 1468972800000 | 2089.3 |
| 1469059200000 | 2081.52 |
| 1469145600000 | 2087.9 |
| 1469404800000 | 2090.59 |
| 1469491200000 | 2104.47 |
| 1469577600000 | 2095.76 |
| 1469664000000 | 2092.37 |
| 1469750400000 | 2121.43 |
| 1470009600000 | 2104.45 |
| 1470096000000 | 2082.45 |
| 1470182400000 | 2088.48 |
| 1470268800000 | 2100.43 |
| 1470355200000 | 2112.13 |
| 1470614400000 | 2114.14 |
| 1470700800000 | 2149.98 |
| 1470787200000 | 2151.4 |
| 1470873600000 | 2177.7 |
| 1470960000000 | 2169.81 |
| 1471219200000 | 2180.26 |
| 1471305600000 | 2168.86 |
| 1471392000000 | 2152.49 |
| 1471478400000 | 2171.86 |
| 1471564800000 | 2165.48 |
| 1471824000000 | 2162.83 |
| 1471910400000 | 2183.23 |
| 1471996800000 | 2169.51 |
| 1472083200000 | 2169.98 |
| 1472169600000 | 2180.52 |
| 1472428800000 | 2160.85 |
| 1472515200000 | 2174.75 |
| 1472601600000 | 2169.93 |
| 1472688000000 | 2182.68 |
| 1472774400000 | 2224.78 |
| 1473033600000 | 2216.56 |
| 1473120000000 | 2220.5 |
| 1473206400000 | 2222.09 |
| 1473292800000 | 2201.18 |
| 1473379200000 | 2152.8 |
| 1473638400000 | 2135.76 |
| 1473724800000 | 2125.42 |
| 1473811200000 | 2122.81 |
| 1473897600000 | 2140.29 |
| 1473984000000 | 2104 |
| 1474243200000 | 2128.86 |
| 1474329600000 | 2128.86 |
| 1474416000000 | 2141.07 |
| 1474502400000 | 2197.23 |
| 1474588800000 | 2183.96 |
| 1474848000000 | 2160.87 |
| 1474934400000 | 2156.44 |
| 1475020800000 | 2164.33 |
| 1475107200000 | 2182.79 |
| 1475193600000 | 2202.18 |
| 1475452800000 | 2201.61 |
| 1475539200000 | 2215.83 |
| 1475625600000 | 2208.26 |
| 1475712000000 | 2201.96 |
| 1475798400000 | 2176.29 |
| 1476057600000 | 2191.62 |
| 1476144000000 | 2158.49 |
| 1476230400000 | 2147.47 |
| 1476316800000 | 2118.54 |
| 1476403200000 | 2136.52 |
| 1476662400000 | 2127.08 |
| 1476748800000 | 2145.35 |
| 1476835200000 | 2146.05 |
| 1476921600000 | 2153.41 |
| 1477008000000 | 2143.61 |
| 1477267200000 | 2159.96 |
| 1477353600000 | 2148.24 |
| 1477440000000 | 2145.79 |
| 1477526400000 | 2150.18 |
| 1477612800000 | 2157.52 |
| 1477872000000 | 2154.75 |
| 1477958400000 | 2145.13 |
| 1478044800000 | 2135.6 |
| 1478131200000 | 2123.51 |
| 1478217600000 | 2123.75 |
| 1478476800000 | 2141.93 |
| 1478563200000 | 2155.58 |
| 1478649600000 | 2144.42 |
| 1478736000000 | 2106.69 |
| 1478822400000 | 2094.97 |
| 1479081600000 | 2078.89 |
| 1479168000000 | 2090.95 |
| 1479254400000 | 2075.62 |
| 1479340800000 | 2079.35 |
| 1479427200000 | 2062.36 |
| 1479686400000 | 2072.54 |
| 1479772800000 | 2078.42 |
| 1479859200000 | 2066.42 |
| 1479945600000 | 2075.21 |
| 1480032000000 | 2089.73 |
| 1480291200000 | 2061.98 |
| 1480377600000 | 2073.57 |
| 1480464000000 | 2083.51 |
| 1480550400000 | 2051.65 |
| 1480636800000 | 2042.21 |
| 1480896000000 | 2074.9 |
| 1480982400000 | 2103.94 |
| 1481068800000 | 2113.84 |
| 1481155200000 | 2106.1 |
| 1481241600000 | 2109.41 |
| 1481500800000 | 2122.7 |
| 1481587200000 | 2146.23 |
| 1481673600000 | 2136.71 |
| 1481760000000 | 2113.87 |
| 1481846400000 | 2114.01 |
| 1482105600000 | 2137 |
| 1482192000000 | 2138.76 |
| 1482278400000 | 2146.64 |
| 1482364800000 | 2152.15 |
| 1482451200000 | 2154.08 |
| 1482710400000 | 2154.08 |
| 1482796800000 | 2155.51 |
| 1482883200000 | 2144.11 |
| 1482969600000 | 2152.24 |
| 1483056000000 | 2169.64 |
| 1483315200000 | 2181.57 |
| 1483401600000 | 2153.61 |
| 1483488000000 | 2165.65 |
| 1483574400000 | 2184.2 |
| 1483660800000 | 2179.28 |
| 1483920000000 | 2173.69 |
| 1484006400000 | 2178.95 |
| 1484092800000 | 2154.97 |
| 1484179200000 | 2176 |
| 1484265600000 | 2195.6 |
| 1484524800000 | 2174.3 |
| 1484611200000 | 2180.35 |
| 1484697600000 | 2197.61 |
| 1484784000000 | 2191.76 |
| 1484870400000 | 2207.82 |
| 1485129600000 | 2202.93 |
| 1485216000000 | 2206.92 |
| 1485302400000 | 2229.07 |
| 1485388800000 | 2203.31 |
| 1485475200000 | 2210.35 |
| 1485734400000 | 2185.02 |
| 1485820800000 | 2194.43 |
| 1485907200000 | 2197.86 |
| 1485993600000 | 2221.07 |
| 1486080000000 | 2238.41 |
| 1486339200000 | 2214.86 |
| 1486425600000 | 2218.54 |
| 1486512000000 | 2226.71 |
| 1486598400000 | 2239.64 |
| 1486684800000 | 2225.97 |
| 1486944000000 | 2239.02 |
| 1487030400000 | 2232.25 |
| 1487116800000 | 2246.55 |
| 1487203200000 | 2265.37 |
| 1487289600000 | 2305.94 |
| 1487548800000 | 2282.44 |
| 1487635200000 | 2275.97 |
| 1487721600000 | 2287.14 |
| 1487808000000 | 2289.64 |
| 1487894400000 | 2275.36 |
| 1488153600000 | 2283 |
| 1488240000000 | 2287.88 |
| 1488326400000 | 2316.61 |
| 1488412800000 | 2304.9 |
| 1488499200000 | 2324.03 |
| 1488758400000 | 2321.61 |
| 1488844800000 | 2316.36 |
| 1488931200000 | 2317.67 |
| 1489017600000 | 2359.18 |
| 1489104000000 | 2398.71 |
| 1489363200000 | 2392.94 |
| 1489449600000 | 2387.01 |
| 1489536000000 | 2389.82 |
| 1489622400000 | 2416.05 |
| 1489708800000 | 2424.1 |
| 1489968000000 | 2425.88 |
| 1490054400000 | 2431.82 |
| 1490140800000 | 2415.23 |
| 1490227200000 | 2429.31 |
| 1490313600000 | 2435.24 |
| 1490572800000 | 2452.31 |
| 1490659200000 | 2455.83 |
| 1490745600000 | 2435.14 |
| 1490832000000 | 2439.42 |
| 1490918400000 | 2438.63 |
| 1491177600000 | 2420.22 |
| 1491264000000 | 2422.03 |
| 1491350400000 | 2422.23 |
| 1491436800000 | 2425.85 |
| 1491523200000 | 2429.03 |
| 1491782400000 | 2427.64 |
| 1491868800000 | 2427.98 |
| 1491955200000 | 2425.04 |
| 1492041600000 | 2419.85 |
| 1492128000000 | 2419.85 |
| 1492387200000 | 2427.69 |
| 1492473600000 | 2420.75 |
| 1492560000000 | 2439.83 |
| 1492646400000 | 2454.8 |
| 1492732800000 | 2442.88 |
| 1492992000000 | 2537.72 |
| 1493078400000 | 2554.47 |
| 1493164800000 | 2543.87 |
| 1493251200000 | 2541.04 |
| 1493337600000 | 2546.66 |
| 1493596800000 | 2553.08 |
| 1493683200000 | 2570.3 |
| 1493769600000 | 2574.36 |
| 1493856000000 | 2603.91 |
| 1493942400000 | 2626.55 |
| 1494201600000 | 2615.7 |
| 1494288000000 | 2614.39 |
| 1494374400000 | 2611.68 |
| 1494460800000 | 2605.83 |
| 1494547200000 | 2630.34 |
| 1494806400000 | 2642.04 |
| 1494892800000 | 2672.31 |
| 1494979200000 | 2651.34 |
| 1495065600000 | 2635.11 |
| 1495152000000 | 2663.47 |
| 1495411200000 | 2680.79 |
| 1495497600000 | 2684.62 |
| 1495584000000 | 2673.72 |
| 1495670400000 | 2686.08 |
| 1495756800000 | 2685.85 |
| 1496016000000 | 2678.39 |
| 1496102400000 | 2667.2 |
| 1496188800000 | 2685.42 |
| 1496275200000 | 2691.69 |
| 1496361600000 | 2711.28 |
| 1496620800000 | 2698.14 |
| 1496707200000 | 2688.97 |
| 1496793600000 | 2699.56 |
| 1496880000000 | 2693.45 |
| 1496966400000 | 2697.68 |
| 1497225600000 | 2662.79 |
| 1497312000000 | 2668.8 |
| 1497398400000 | 2681.65 |
| 1497484800000 | 2639.64 |
| 1497571200000 | 2651.24 |
| 1497830400000 | 2670.58 |
| 1497916800000 | 2644.8 |
| 1498003200000 | 2651.42 |
| 1498089600000 | 2647.1 |
| 1498176000000 | 2661.32 |
| 1498435200000 | 2669.86 |
| 1498521600000 | 2674.12 |
| 1498608000000 | 2680.23 |
| 1498694400000 | 2642.78 |
| 1498780800000 | 2634.82 |
| 1499040000000 | 2650.74 |
| 1499126400000 | 2637.45 |
| 1499212800000 | 2637.76 |
| 1499299200000 | 2646.66 |
| 1499385600000 | 2647.44 |
| 1499644800000 | 2659.29 |
| 1499731200000 | 2661.88 |
| 1499817600000 | 2687.21 |
| 1499904000000 | 2696.98 |
| 1499990400000 | 2717.23 |
| 1500249600000 | 2724.88 |
| 1500336000000 | 2734.28 |
| 1500422400000 | 2756.2 |
| 1500508800000 | 2794.41 |
| 1500595200000 | 2781.95 |
| 1500854400000 | 2783.31 |
| 1500940800000 | 2795.89 |
| 1501027200000 | 2808.86 |
| 1501113600000 | 2832.29 |
| 1501200000000 | 2820.74 |
| 1501459200000 | 2824.99 |
| 1501545600000 | 2838.31 |
| 1501632000000 | 2834.03 |
| 1501718400000 | 2843.88 |
| 1501804800000 | 2842.57 |
| 1502064000000 | 2864.46 |
| 1502150400000 | 2854.65 |
| 1502236800000 | 2828.95 |
| 1502323200000 | 2806.23 |
| 1502409600000 | 2789.7 |
| 1502668800000 | 2808.48 |
| 1502755200000 | 2807.93 |
| 1502841600000 | 2818.46 |
| 1502928000000 | 2815.78 |
| 1503014400000 | 2801.21 |
| 1503273600000 | 2802.52 |
| 1503360000000 | 2816.58 |
| 1503446400000 | 2813.98 |
| 1503532800000 | 2808.76 |
| 1503619200000 | 2809.92 |
| 1503878400000 | 2815.93 |
| 1503964800000 | 2811.67 |
| 1504051200000 | 2801.23 |
| 1504137600000 | 2815.36 |
| 1504224000000 | 2821.51 |
| 1504483200000 | 2822.94 |
| 1504569600000 | 2818.06 |
| 1504656000000 | 2825.44 |
| 1504742400000 | 2853.43 |
| 1504828800000 | 2854.97 |
| 1505088000000 | 2872.33 |
| 1505174400000 | 2876.24 |
| 1505260800000 | 2878.51 |
| 1505347200000 | 2870.37 |
| 1505433600000 | 2884.35 |
| 1505692800000 | 2896.63 |
| 1505779200000 | 2892.91 |
| 1505865600000 | 2886.92 |
| 1505952000000 | 2863.7 |
| 1506038400000 | 2868.68 |
| 1506297600000 | 2839.6 |
| 1506384000000 | 2815.89 |
| 1506470400000 | 2824.21 |
| 1506556800000 | 2843.7 |
| 1506643200000 | 2874.64 |
| 1506902400000 | 2878.86 |
| 1506988800000 | 2881.93 |
| 1507075200000 | 2883.86 |
| 1507161600000 | 2876.86 |
| 1507248000000 | 2869.68 |
| 1507507200000 | 2877.9 |
| 1507593600000 | 2894.84 |
| 1507680000000 | 2906.8 |
| 1507766400000 | 2913.97 |
| 1507852800000 | 2924.63 |
| 1508112000000 | 2916.38 |
| 1508198400000 | 2909.42 |
| 1508284800000 | 2917.74 |
| 1508371200000 | 2912.7 |
| 1508457600000 | 2889.8 |
| 1508716800000 | 2888.99 |
| 1508803200000 | 2874.2 |
| 1508889600000 | 2874.74 |
| 1508976000000 | 2888.06 |
| 1509062400000 | 2863.81 |
| 1509321600000 | 2867.19 |
| 1509408000000 | 2895.63 |
| 1509494400000 | 2892.2 |
| 1509580800000 | 2893.21 |
| 1509667200000 | 2876.45 |
| 1509926400000 | 2869.15 |
| 1510012800000 | 2856.3 |
| 1510099200000 | 2864.89 |
| 1510185600000 | 2847.92 |
| 1510272000000 | 2841.62 |
| 1510531200000 | 2834.08 |
| 1510617600000 | 2837.82 |
| 1510704000000 | 2831.74 |
| 1510790400000 | 2839.82 |
| 1510876800000 | 2823.28 |
| 1511136000000 | 2831.83 |
| 1511222400000 | 2837.1 |
| 1511308800000 | 2838.86 |
| 1511395200000 | 2859.23 |
| 1511481600000 | 2877.44 |
| 1511740800000 | 2860.98 |
| 1511827200000 | 2860.07 |
| 1511913600000 | 2833.37 |
| 1512000000000 | 2841.13 |
| 1512086400000 | 2800.71 |
| 1512345600000 | 2818.68 |
| 1512432000000 | 2828.05 |
| 1512518400000 | 2816.18 |
| 1512604800000 | 2832.95 |
| 1512691200000 | 2834.52 |
| 1512950400000 | 2846.33 |
| 1513036800000 | 2851.75 |
| 1513123200000 | 2845.3 |
| 1513209600000 | 2831.57 |
| 1513296000000 | 2833.47 |
| 1513555200000 | 2870.58 |
| 1513641600000 | 2863.24 |
| 1513728000000 | 2852.61 |
| 1513814400000 | 2848.29 |
| 1513900800000 | 2838.41 |
| 1514160000000 | 2838.41 |
| 1514246400000 | 2844.85 |
| 1514332800000 | 2850.06 |
| 1514419200000 | 2851.38 |
| 1514505600000 | 2853.83 |
| 1514851200000 | 2855.42 |
| 1514937600000 | 2867.79 |
| 1515024000000 | 2905.54 |
| 1515110400000 | 2923.34 |
| 1515369600000 | 2918.92 |
| 1515456000000 | 2915.77 |
| 1515542400000 | 2908.79 |
| 1515628800000 | 2912.49 |
| 1515715200000 | 2945.41 |
| 1515974400000 | 2974.09 |
| 1516060800000 | 2969.65 |
| 1516147200000 | 2994.17 |
| 1516233600000 | 3017.46 |
| 1516320000000 | 3036.66 |
| 1516579200000 | 3045.22 |
| 1516665600000 | 3052.82 |
| 1516752000000 | 3041.3 |
| 1516838400000 | 3063.62 |
| 1516924800000 | 3057.72 |
| 1517184000000 | 3033.93 |
| 1517270400000 | 3023.92 |
| 1517356800000 | 3036.19 |
| 1517443200000 | 3033.95 |
| 1517529600000 | 2992.79 |
| 1517788800000 | 2945.92 |
| 1517875200000 | 2850.53 |
| 1517961600000 | 2881.69 |
| 1518048000000 | 2825.43 |
| 1518134400000 | 2788.37 |
| 1518393600000 | 2821.31 |
| 1518480000000 | 2812.21 |
| 1518566400000 | 2846.89 |
| 1518652800000 | 2882.01 |
| 1518739200000 | 2904.56 |
| 1518998400000 | 2868.82 |
| 1519084800000 | 2896.01 |
| 1519171200000 | 2893.56 |
| 1519257600000 | 2886.36 |
| 1519344000000 | 2890.66 |
| 1519603200000 | 2912.51 |
| 1519689600000 | 2888.82 |
| 1519776000000 | 2868.99 |
| 1519862400000 | 2839.42 |
| 1519948800000 | 2822.78 |
| 1520208000000 | 2870.98 |
| 1520294400000 | 2894.54 |
| 1520380800000 | 2910.4 |
| 1520467200000 | 2931.2 |
| 1520553600000 | 2943.52 |
| 1520812800000 | 2953.98 |
| 1520899200000 | 2932.2 |
| 1520985600000 | 2918.89 |
| 1521072000000 | 2923.49 |
| 1521158400000 | 2935.05 |
| 1521417600000 | 2920.76 |
| 1521504000000 | 2921.93 |
| 1521590400000 | 2912.53 |
| 1521676800000 | 2878.39 |
| 1521763200000 | 2845.89 |
| 1522022400000 | 2850.85 |
| 1522108800000 | 2877.12 |
| 1522195200000 | 2869.48 |
| 1522281600000 | 2870.77 |
| 1522368000000 | 2870.77 |
| 1522627200000 | 2869.05 |
| 1522713600000 | 2856.84 |
| 1522800000000 | 2847.36 |
| 1522886400000 | 2898.06 |
| 1522972800000 | 2896.26 |
| 1523232000000 | 2909.63 |
| 1523318400000 | 2937.65 |
| 1523404800000 | 2939.04 |
| 1523491200000 | 2938.48 |
| 1523577600000 | 2941.52 |
| 1523836800000 | 2942.13 |
| 1523923200000 | 2959.48 |
| 1524009600000 | 2957.72 |
| 1524096000000 | 2914.44 |
| 1524182400000 | 2885.45 |
| 1524441600000 | 2891.42 |
| 1524528000000 | 2891.95 |
| 1524614400000 | 2874.59 |
| 1524700800000 | 2886.42 |
| 1524787200000 | 2898.39 |
| 1525046400000 | 2896.51 |
| 1525132800000 | 2874.09 |
| 1525219200000 | 2864.16 |
| 1525305600000 | 2820.18 |
| 1525392000000 | 2847.99 |
| 1525651200000 | 2851.22 |
| 1525737600000 | 2852.73 |
| 1525824000000 | 2853.51 |
| 1525910400000 | 2869.25 |
| 1525996800000 | 2875.3 |
| 1526256000000 | 2919.94 |
| 1526342400000 | 2889.97 |
| 1526428800000 | 2876.46 |
| 1526515200000 | 2886.45 |
| 1526601600000 | 2882.54 |
| 1526860800000 | 2901.16 |
| 1526947200000 | 2925.37 |
| 1527033600000 | 2889.67 |
| 1527120000000 | 2882.87 |
| 1527206400000 | 2897.25 |
| 1527465600000 | 2876.45 |
| 1527552000000 | 2839.28 |
| 1527638400000 | 2850.41 |
| 1527724800000 | 2829.93 |
| 1527811200000 | 2862.37 |
| 1528070400000 | 2883.18 |
| 1528156800000 | 2900.02 |
| 1528243200000 | 2917.2 |
| 1528329600000 | 2929.12 |
| 1528416000000 | 2910.8 |
| 1528675200000 | 2941.62 |
| 1528761600000 | 2932.13 |
| 1528848000000 | 2931.84 |
| 1528934400000 | 2909.08 |
| 1529020800000 | 2895.53 |
| 1529280000000 | 2869.38 |
| 1529366400000 | 2824.09 |
| 1529452800000 | 2847.51 |
| 1529539200000 | 2845.93 |
| 1529625600000 | 2882.05 |
| 1529884800000 | 2822.64 |
| 1529971200000 | 2817.72 |
| 1530057600000 | 2816.82 |
| 1530144000000 | 2789.35 |
| 1530230400000 | 2836.68 |
| 1530489600000 | 2799.66 |
| 1530576000000 | 2824.91 |
| 1530662400000 | 2821.07 |
| 1530748800000 | 2844.74 |
| 1530835200000 | 2868.01 |
| 1531094400000 | 2880.98 |
| 1531180800000 | 2887.04 |
| 1531267200000 | 2854.72 |
| 1531353600000 | 2869.99 |
| 1531440000000 | 2877.42 |
| 1531699200000 | 2880.87 |
| 1531785600000 | 2871.16 |
| 1531872000000 | 2926.52 |
| 1531958400000 | 2922.73 |
| 1532044800000 | 2966.96 |
| 1532304000000 | 2956.27 |
| 1532390400000 | 2950.33 |
| 1532476800000 | 2936.32 |
| 1532563200000 | 2939.16 |
| 1532649600000 | 2952.58 |
| 1532908800000 | 2937.77 |
| 1532995200000 | 2935.18 |
| 1533081600000 | 2933.08 |
| 1533168000000 | 2917.32 |
| 1533254400000 | 2921.26 |
| 1533513600000 | 2922.25 |
| 1533600000000 | 2923.89 |
| 1533686400000 | 2922.71 |
| 1533772800000 | 2913.2 |
| 1533859200000 | 2832.86 |
| 1534118400000 | 2818.05 |
| 1534204800000 | 2812.06 |
| 1534291200000 | 2756.06 |
| 1534377600000 | 2786.19 |
| 1534464000000 | 2776.14 |
| 1534723200000 | 2795.06 |
| 1534809600000 | 2821.1 |
| 1534896000000 | 2843.42 |
| 1534982400000 | 2838.19 |
| 1535068800000 | 2854.06 |
| 1535328000000 | 2888.82 |
| 1535414400000 | 2891 |
| 1535500800000 | 2899.9 |
| 1535587200000 | 2879.21 |
| 1535673600000 | 2855.06 |
| 1535932800000 | 2858.65 |
| 1536019200000 | 2808.8 |
| 1536105600000 | 2788.36 |
| 1536192000000 | 2749.86 |
| 1536278400000 | 2735.18 |
| 1536537600000 | 2747.54 |
| 1536624000000 | 2725.67 |
| 1536710400000 | 2717.92 |
| 1536796800000 | 2744.22 |
| 1536883200000 | 2743.07 |
| 1537142400000 | 2741.37 |
| 1537228800000 | 2749.15 |
| 1537315200000 | 2737.72 |
| 1537401600000 | 2783.49 |
| 1537488000000 | 2796.07 |
| 1537747200000 | 2786.33 |
| 1537833600000 | 2793.99 |
| 1537920000000 | 2786.25 |
| 1538006400000 | 2782.37 |
| 1538092800000 | 2737.06 |
| 1538352000000 | 2746.71 |
| 1538438400000 | 2722.4 |
| 1538524800000 | 2731.61 |
| 1538611200000 | 2671.38 |
| 1538697600000 | 2652.49 |
| 1538956800000 | 2612 |
| 1539043200000 | 2624.94 |
| 1539129600000 | 2595.53 |
| 1539216000000 | 2563.28 |
| 1539302400000 | 2558.99 |
| 1539561600000 | 2576.68 |
| 1539648000000 | 2618.65 |
| 1539734400000 | 2623.65 |
| 1539820800000 | 2586.41 |
| 1539907200000 | 2597.13 |
| 1540166400000 | 2551.65 |
| 1540252800000 | 2523.93 |
| 1540339200000 | 2492.08 |
| 1540425600000 | 2528.43 |
| 1540512000000 | 2500.02 |
| 1540771200000 | 2503.24 |
| 1540857600000 | 2509.55 |
| 1540944000000 | 2533.8 |
| 1541030400000 | 2587.19 |
| 1541116800000 | 2590.33 |
| 1541376000000 | 2587.4 |
| 1541462400000 | 2599.19 |
| 1541548800000 | 2653.09 |
| 1541635200000 | 2634.58 |
| 1541721600000 | 2625.36 |
| 1541980800000 | 2580.15 |
| 1542067200000 | 2621.7 |
| 1542153600000 | 2618.44 |
| 1542240000000 | 2605.05 |
| 1542326400000 | 2605.71 |
| 1542585600000 | 2598.27 |
| 1542672000000 | 2552.77 |
| 1542758400000 | 2582.5 |
| 1542844800000 | 2571.38 |
| 1542931200000 | 2573.36 |
| 1543190400000 | 2582.84 |
| 1543276800000 | 2586.05 |
| 1543363200000 | 2583.4 |
| 1543449600000 | 2608.56 |
| 1543536000000 | 2591.24 |
| 1543795200000 | 2616.69 |
| 1543881600000 | 2625.81 |
| 1543968000000 | 2583.97 |
| 1544054400000 | 2517.31 |
| 1544140800000 | 2529.64 |
| 1544400000000 | 2492.84 |
| 1544486400000 | 2511.46 |
| 1544572800000 | 2569.49 |
| 1544659200000 | 2561.16 |
| 1544745600000 | 2538.08 |
| 1545004800000 | 2506.44 |
| 1545091200000 | 2495.75 |
| 1545177600000 | 2509.94 |
| 1545264000000 | 2453.1 |
| 1545350400000 | 2444.12 |
| 1545609600000 | 2405.31 |
| 1545696000000 | 2405.31 |
| 1545782400000 | 2404.05 |
| 1545868800000 | 2394.41 |
| 1545955200000 | 2437.57 |
| 1546214400000 | 2454.23 |
| 1546387200000 | 2429.2 |
| 1546473600000 | 2392.54 |
| 1546560000000 | 2446.98 |
| 1546819200000 | 2454.01 |
| 1546905600000 | 2452.23 |
| 1546992000000 | 2484.5 |
| 1547078400000 | 2489.84 |
| 1547164800000 | 2488.48 |
| 1547424000000 | 2458.58 |
| 1547510400000 | 2471.88 |
| 1547596800000 | 2466.31 |
| 1547683200000 | 2460.74 |
| 1547769600000 | 2505.88 |
| 1548028800000 | 2505.25 |
| 1548115200000 | 2496.71 |
| 1548201600000 | 2526.51 |
| 1548288000000 | 2539.64 |
| 1548374400000 | 2586.29 |
| 1548633600000 | 2572.86 |
| 1548720000000 | 2586.87 |
| 1548806400000 | 2602.89 |
| 1548892800000 | 2604.82 |
| 1548979200000 | 2616.15 |
| 1549238400000 | 2620.17 |
| 1549324800000 | 2656.46 |
| 1549411200000 | 2685.12 |
| 1549497600000 | 2649.95 |
| 1549584000000 | 2630.7 |
| 1549843200000 | 2634.45 |
| 1549929600000 | 2658.26 |
| 1550016000000 | 2678.67 |
| 1550102400000 | 2678.11 |
| 1550188800000 | 2703.21 |
| 1550448000000 | 2716.75 |
| 1550534400000 | 2715.47 |
| 1550620800000 | 2726.59 |
| 1550707200000 | 2718.87 |
| 1550793600000 | 2722.9 |
| 1551052800000 | 2735.74 |
| 1551139200000 | 2740.7 |
| 1551225600000 | 2720.32 |
| 1551312000000 | 2731.25 |
| 1551398400000 | 2735.51 |
| 1551657600000 | 2724.76 |
| 1551744000000 | 2723.9 |
| 1551830400000 | 2704.56 |
| 1551916800000 | 2673.26 |
| 1552003200000 | 2653.86 |
| 1552262400000 | 2675.35 |
| 1552348800000 | 2691.76 |
| 1552435200000 | 2716.51 |
| 1552521600000 | 2739.04 |
| 1552608000000 | 2805.26 |
| 1552867200000 | 2795.48 |
| 1552953600000 | 2801.44 |
| 1553040000000 | 2784.6 |
| 1553126400000 | 2815.13 |
| 1553212800000 | 2762.87 |
| 1553472000000 | 2761.8 |
| 1553558400000 | 2774.07 |
| 1553644800000 | 2772.05 |
| 1553731200000 | 2765.71 |
| 1553817600000 | 2786.8 |
| 1554076800000 | 2804.26 |
| 1554163200000 | 2804.04 |
| 1554249600000 | 2840.64 |
| 1554336000000 | 2840.81 |
| 1554422400000 | 2840.68 |
| 1554681600000 | 2846.92 |
| 1554768000000 | 2841.09 |
| 1554854400000 | 2836.95 |
| 1554940800000 | 2832.94 |
| 1555027200000 | 2858.98 |
| 1555286400000 | 2860.77 |
| 1555372800000 | 2871.31 |
| 1555459200000 | 2866.5 |
| 1555545600000 | 2881.97 |
| 1555632000000 | 2881.97 |
| 1555891200000 | 2884.91 |
| 1555977600000 | 2877.14 |
| 1556064000000 | 2869.29 |
| 1556150400000 | 2858.46 |
| 1556236800000 | 2874.72 |
| 1556496000000 | 2890.43 |
| 1556582400000 | 2924.36 |
| 1556668800000 | 2933.1 |
| 1556755200000 | 2896.45 |
| 1556841600000 | 2906.26 |
| 1557100800000 | 2878.96 |
| 1557187200000 | 2849.43 |
| 1557273600000 | 2861.79 |
| 1557360000000 | 2813.71 |
| 1557446400000 | 2823.79 |
| 1557705600000 | 2788.74 |
| 1557792000000 | 2816.93 |
| 1557878400000 | 2827.74 |
| 1557964800000 | 2863 |
| 1558051200000 | 2854.89 |
| 1558310400000 | 2799.49 |
| 1558396800000 | 2813.02 |
| 1558483200000 | 2807.99 |
| 1558569600000 | 2773.02 |
| 1558656000000 | 2806.9 |
| 1558915200000 | 2818.09 |
| 1559001600000 | 2809.78 |
| 1559088000000 | 2759.34 |
| 1559174400000 | 2781.29 |
| 1559260800000 | 2754.94 |
| 1559520000000 | 2768.21 |
| 1559606400000 | 2776.41 |
| 1559692800000 | 2795.25 |
| 1559779200000 | 2801.67 |
| 1559865600000 | 2845.97 |
| 1560124800000 | 2857.98 |
| 1560211200000 | 2876.81 |
| 1560297600000 | 2878.06 |
| 1560384000000 | 2862.83 |
| 1560470400000 | 2826.29 |
| 1560729600000 | 2821.64 |
| 1560816000000 | 2852.59 |
| 1560902400000 | 2865.32 |
| 1560988800000 | 2894.68 |
| 1561075200000 | 2898.55 |
| 1561334400000 | 2903.51 |
| 1561420800000 | 2886.94 |
| 1561507200000 | 2886.31 |
| 1561593600000 | 2889.01 |
| 1561680000000 | 2926.78 |
| 1561939200000 | 2943.56 |
| 1562025600000 | 2945.58 |
| 1562112000000 | 2972.81 |
| 1562198400000 | 2972.4 |
| 1562284800000 | 2936.91 |
| 1562544000000 | 2930.34 |
| 1562630400000 | 2902.36 |
| 1562716800000 | 2915.57 |
| 1562803200000 | 2924.69 |
| 1562889600000 | 2926.16 |
| 1563148800000 | 2930.11 |
| 1563235200000 | 2938.56 |
| 1563321600000 | 2965.88 |
| 1563408000000 | 2976.67 |
| 1563494400000 | 2965.07 |
| 1563753600000 | 2997.95 |
| 1563840000000 | 3017.37 |
| 1563926400000 | 3030.1 |
| 1564012800000 | 3019.74 |
| 1564099200000 | 3016.5 |
| 1564358400000 | 2998.94 |
| 1564444800000 | 2977.94 |
| 1564531200000 | 2962.93 |
| 1564617600000 | 2970.73 |
| 1564704000000 | 2884.73 |
| 1564963200000 | 2835.32 |
| 1565049600000 | 2818.16 |
| 1565136000000 | 2834.84 |
| 1565222400000 | 2889.73 |
| 1565308800000 | 2854.96 |
| 1565568000000 | 2862.02 |
| 1565654400000 | 2871.57 |
| 1565740800000 | 2815.95 |
| 1565827200000 | 2809.43 |
| 1565913600000 | 2860.98 |
| 1566172800000 | 2888.17 |
| 1566259200000 | 2881.63 |
| 1566345600000 | 2906.46 |
| 1566432000000 | 2882.09 |
| 1566518400000 | 2859.49 |
| 1566777600000 | 2869.86 |
| 1566864000000 | 2889.81 |
| 1566950400000 | 2891.2 |
| 1567036800000 | 2926.57 |
| 1567123200000 | 2945.12 |
| 1567382400000 | 2935.87 |
| 1567468800000 | 2943.97 |
| 1567555200000 | 2984.08 |
| 1567641600000 | 3029.21 |
| 1567728000000 | 3042.05 |
| 1567987200000 | 3025.17 |
| 1568073600000 | 3006.3 |
| 1568160000000 | 3027.72 |
| 1568246400000 | 3059.86 |
| 1568332800000 | 3087.54 |
| 1568592000000 | 3030.4 |
| 1568678400000 | 3056.18 |
| 1568764800000 | 3069.63 |
| 1568851200000 | 3081 |
| 1568937600000 | 3054.83 |
| 1569196800000 | 3039.13 |
| 1569283200000 | 3045.42 |
| 1569369600000 | 3027.64 |
| 1569456000000 | 3045.3 |
| 1569542400000 | 3035.89 |
| 1569801600000 | 3039.11 |
| 1569888000000 | 3013.54 |
| 1569974400000 | 2940.52 |
| 1570060800000 | 2958.7 |
| 1570147200000 | 2991.09 |
| 1570406400000 | 3023.32 |
| 1570492800000 | 2970.29 |
| 1570579200000 | 2996.24 |
| 1570665600000 | 3014.3 |
| 1570752000000 | 3072.72 |
| 1571011200000 | 3067.06 |
| 1571097600000 | 3102.72 |
| 1571184000000 | 3080.41 |
| 1571270400000 | 3094.09 |
| 1571356800000 | 3086.2 |
| 1571616000000 | 3101.04 |
| 1571702400000 | 3084.78 |
| 1571788800000 | 3059.78 |
| 1571875200000 | 3092.52 |
| 1571961600000 | 3094.65 |
| 1572220800000 | 3080.52 |
| 1572307200000 | 3080.9 |
| 1572393600000 | 3078.98 |
| 1572480000000 | 3081.36 |
| 1572566400000 | 3110.25 |
| 1572825600000 | 3137.61 |
| 1572912000000 | 3141.59 |
| 1572998400000 | 3167.63 |
| 1573084800000 | 3166.87 |
| 1573171200000 | 3156.26 |
| 1573430400000 | 3159.4 |
| 1573516800000 | 3159.82 |
| 1573603200000 | 3157.49 |
| 1573689600000 | 3147.26 |
| 1573776000000 | 3191.54 |
| 1574035200000 | 3198.93 |
| 1574121600000 | 3187.95 |
| 1574208000000 | 3177.3 |
| 1574294400000 | 3157.18 |
| 1574380800000 | 3151.93 |
| 1574640000000 | 3162.29 |
| 1574726400000 | 3177.04 |
| 1574812800000 | 3180.93 |
| 1574899200000 | 3180.46 |
| 1574985600000 | 3188.14 |
| 1575244800000 | 3142.11 |
| 1575331200000 | 3131.55 |
| 1575417600000 | 3180.01 |
| 1575504000000 | 3185.73 |
| 1575590400000 | 3236.76 |
| 1575849600000 | 3243.39 |
| 1575936000000 | 3231.87 |
| 1576022400000 | 3231.19 |
| 1576108800000 | 3244.42 |
| 1576195200000 | 3276.03 |
| 1576454400000 | 3315.46 |
| 1576540800000 | 3278.91 |
| 1576627200000 | 3271.31 |
| 1576713600000 | 3262.14 |
| 1576800000000 | 3284.82 |
| 1577059200000 | 3291.87 |
| 1577145600000 | 3289.28 |
| 1577232000000 | 3289.28 |
| 1577318400000 | 3290.76 |
| 1577404800000 | 3318.35 |
| 1577664000000 | 3297.2 |
| 1577750400000 | 3296.57 |
| 1577923200000 | 3339.15 |
| 1578009600000 | 3314.86 |
| 1578268800000 | 3295.11 |
| 1578355200000 | 3302.37 |
| 1578441600000 | 3302.37 |
| 1578528000000 | 3308.11 |
| 1578614400000 | 3292.16 |
| 1578873600000 | 3295.57 |
| 1578960000000 | 3303.16 |
| 1579046400000 | 3316.46 |
| 1579132800000 | 3315.89 |
| 1579219200000 | 3325.1 |
| 1579478400000 | 3314.46 |
| 1579564800000 | 3312.19 |
| 1579651200000 | 3309.82 |
| 1579737600000 | 3269 |
| 1579824000000 | 3312.91 |
| 1580083200000 | 3217.07 |
| 1580169600000 | 3237.85 |
| 1580256000000 | 3261.32 |
| 1580342400000 | 3253.31 |
| 1580428800000 | 3208.46 |
| 1580688000000 | 3230.56 |
| 1580774400000 | 3295.8 |
| 1580860800000 | 3338.91 |
| 1580947200000 | 3366.43 |
| 1581033600000 | 3346.76 |
| 1581292800000 | 3348.4 |
| 1581379200000 | 3386.63 |
| 1581465600000 | 3420.72 |
| 1581552000000 | 3404.04 |
| 1581638400000 | 3406.6 |
| 1581897600000 | 3391.1 |
| 1581984000000 | 3368.16 |
| 1582070400000 | 3380.18 |
| 1582156800000 | 3344.93 |
| 1582243200000 | 3332.13 |
| 1582502400000 | 3206.3 |
| 1582588800000 | 3143.75 |
| 1582675200000 | 3129.3 |
| 1582761600000 | 3049.33 |
| 1582848000000 | 2955.93 |
| 1583107200000 | 3021.26 |
| 1583193600000 | 3078 |
| 1583280000000 | 3121.03 |
| 1583366400000 | 3113.92 |
| 1583452800000 | 3036.26 |
| 1583712000000 | 2871.39 |
| 1583798400000 | 2814.63 |
| 1583884800000 | 2796.64 |
| 1583971200000 | 2502.87 |
| 1584057600000 | 2508.31 |
| 1584316800000 | 2439.97 |
| 1584403200000 | 2443.52 |
| 1584489600000 | 2288.27 |
| 1584576000000 | 2372.47 |
| 1584662400000 | 2412.18 |
| 1584921600000 | 2388.55 |
| 1585008000000 | 2569.52 |
| 1585094400000 | 2619.75 |
| 1585180800000 | 2721.68 |
| 1585267200000 | 2629.17 |
| 1585526400000 | 2697.99 |
| 1585612800000 | 2682.95 |
| 1585699200000 | 2594.77 |
| 1585785600000 | 2580.59 |
| 1585872000000 | 2544.66 |
| 1586131200000 | 2667.63 |
| 1586217600000 | 2733.34 |
| 1586304000000 | 2754.59 |
| 1586390400000 | 2784.07 |
| 1586476800000 | 2784.07 |
| 1586736000000 | 2773.59 |
| 1586822400000 | 2822.87 |
| 1586908800000 | 2739.66 |
| 1586995200000 | 2779.07 |
| 1587081600000 | 2822.98 |
| 1587340800000 | 2867.95 |
| 1587427200000 | 2774.97 |
| 1587513600000 | 2842.03 |
| 1587600000000 | 2849.15 |
| 1587686400000 | 2831.69 |
| 1587945600000 | 2877.86 |
| 1588032000000 | 2902.65 |
| 1588118400000 | 2930.97 |
| 1588204800000 | 2917.05 |
| 1588291200000 | 2925.04 |
| 1588550400000 | 2818.07 |
| 1588636800000 | 2861.22 |
| 1588723200000 | 2857.5 |
| 1588809600000 | 2902.69 |
| 1588896000000 | 2958.82 |
| 1589155200000 | 2961.64 |
| 1589241600000 | 2981.45 |
| 1589328000000 | 2944.38 |
| 1589414400000 | 2875.97 |
| 1589500800000 | 2874.25 |
| 1589760000000 | 2983.98 |
| 1589846400000 | 3026.24 |
| 1589932800000 | 3118.46 |
| 1590019200000 | 3059.71 |
| 1590105600000 | 3053.55 |
| 1590364800000 | 3094.71 |
| 1590451200000 | 3110.07 |
| 1590537600000 | 3089.48 |
| 1590624000000 | 3168.14 |
| 1590710400000 | 3174.15 |
| 1590969600000 | 3204.38 |
| 1591056000000 | 3243.84 |
| 1591142400000 | 3338.35 |
| 1591228800000 | 3375.09 |
| 1591315200000 | 3432.23 |
| 1591574400000 | 3366.67 |
| 1591660800000 | 3382.43 |
| 1591747200000 | 3389.48 |
| 1591833600000 | 3308.28 |
| 1591920000000 | 3302.41 |
| 1592179200000 | 3295.83 |
| 1592265600000 | 3393.85 |
| 1592352000000 | 3452.97 |
| 1592438400000 | 3440.61 |
| 1592524800000 | 3469.37 |
| 1592784000000 | 3466.81 |
| 1592870400000 | 3542.29 |
| 1592956800000 | 3437.26 |
| 1593043200000 | 3427.32 |
| 1593129600000 | 3423.58 |
| 1593388800000 | 3428.89 |
| 1593475200000 | 3454.1 |
| 1593561600000 | 3468.85 |
| 1593648000000 | 3517.06 |
| 1593734400000 | 3514.26 |
| 1593993600000 | 3605.86 |
| 1594080000000 | 3578.58 |
| 1594166400000 | 3591.7 |
| 1594252800000 | 3572.82 |
| 1594339200000 | 3594.75 |
| 1594598400000 | 3666.66 |
| 1594684800000 | 3621.87 |
| 1594771200000 | 3633.12 |
| 1594857600000 | 3615.48 |
| 1594944000000 | 3625.19 |
| 1595203200000 | 3684.32 |
| 1595289600000 | 3700.31 |
| 1595376000000 | 3701.68 |
| 1595462400000 | 3749.33 |
| 1595548800000 | 3653.94 |
| 1595808000000 | 3720.42 |
| 1595894400000 | 3704.85 |
| 1595980800000 | 3701.4 |
| 1596067200000 | 3627.64 |
| 1596153600000 | 3613.1 |
| 1596412800000 | 3670.9 |
| 1596499200000 | 3677.87 |
| 1596585600000 | 3730.45 |
| 1596672000000 | 3694.09 |
| 1596758400000 | 3692.18 |
| 1597017600000 | 3650.51 |
| 1597104000000 | 3684.44 |
| 1597190400000 | 3759.26 |
| 1597276800000 | 3757.82 |
| 1597363200000 | 3708.7 |
| 1597622400000 | 3750.15 |
| 1597708800000 | 3744.04 |
| 1597795200000 | 3747.57 |
| 1597881600000 | 3678.29 |
| 1597968000000 | 3655.6 |
| 1598227200000 | 3726.78 |
| 1598313600000 | 3747.78 |
| 1598400000000 | 3800.64 |
| 1598486400000 | 3759.56 |
| 1598572800000 | 3748.52 |
| 1598832000000 | 3715.2 |
| 1598918400000 | 3764.34 |
| 1599004800000 | 3800.85 |
| 1599091200000 | 3686.71 |
| 1599177600000 | 3596.97 |
| 1599436800000 | 3631.92 |
| 1599523200000 | 3579.02 |
| 1599609600000 | 3665.33 |
| 1599696000000 | 3685.55 |
| 1599782400000 | 3692.91 |
| 1600041600000 | 3716.84 |
| 1600128000000 | 3734.62 |
| 1600214400000 | 3736.46 |
| 1600300800000 | 3689.13 |
| 1600387200000 | 3708 |
| 1600646400000 | 3586.02 |
| 1600732800000 | 3612.25 |
| 1600819200000 | 3632.07 |
| 1600905600000 | 3599.03 |
| 1600992000000 | 3589.62 |
| 1601251200000 | 3673.83 |
| 1601337600000 | 3698.25 |
| 1601424000000 | 3685.13 |
| 1601510400000 | 3740.95 |
| 1601596800000 | 3734.49 |
| 1601856000000 | 3787.33 |
| 1601942400000 | 3755.77 |
| 1602028800000 | 3763.03 |
| 1602115200000 | 3788.69 |
| 1602201600000 | 3872.97 |
| 1602460800000 | 3922.96 |
| 1602547200000 | 3911.8 |
| 1602633600000 | 3899.29 |
| 1602720000000 | 3795.7 |
| 1602806400000 | 3838.63 |
| 1603065600000 | 3857.36 |
| 1603152000000 | 3847.62 |
| 1603238400000 | 3825.15 |
| 1603324800000 | 3782.33 |
| 1603411200000 | 3780.67 |
| 1603670400000 | 3722.88 |
| 1603756800000 | 3741.85 |
| 1603843200000 | 3651.42 |
| 1603929600000 | 3636.32 |
| 1604016000000 | 3609.21 |
| 1604275200000 | 3660.97 |
| 1604361600000 | 3749.45 |
| 1604448000000 | 3827.46 |
| 1604534400000 | 3933.43 |
| 1604620800000 | 3972.34 |
| 1604880000000 | 4056.35 |
| 1604966400000 | 3984.96 |
| 1605052800000 | 4036.4 |
| 1605139200000 | 4068.45 |
| 1605225600000 | 4059.89 |
| 1605484800000 | 4081.54 |
| 1605571200000 | 4089.22 |
| 1605657600000 | 4070.87 |
| 1605744000000 | 4035.41 |
| 1605830400000 | 4076.77 |
| 1606089600000 | 4045.81 |
| 1606176000000 | 4078.7 |
| 1606262400000 | 4087.64 |
| 1606348800000 | 4108.43 |
| 1606435200000 | 4170.41 |
| 1606694400000 | 4140.76 |
| 1606780800000 | 4221.61 |
| 1606867200000 | 4228.6 |
| 1606953600000 | 4266.53 |
| 1607040000000 | 4292.88 |
| 1607299200000 | 4331.26 |
| 1607385600000 | 4322.29 |
| 1607472000000 | 4305.6 |
| 1607558400000 | 4294.6 |
| 1607644800000 | 4277.28 |
| 1607904000000 | 4294.62 |
| 1607990400000 | 4348.74 |
| 1608076800000 | 4373.99 |
| 1608163200000 | 4429.29 |
| 1608249600000 | 4428.09 |
| 1608508800000 | 4332.08 |
| 1608595200000 | 4385.93 |
| 1608681600000 | 4403.22 |
| 1608768000000 | 4432.07 |
| 1608854400000 | 4432.07 |
| 1609113600000 | 4439.79 |
| 1609200000000 | 4452.06 |
| 1609286400000 | 4475.85 |
| 1609372800000 | 4434.26 |
| 1609718400000 | 4508.67 |
| 1609804800000 | 4502.46 |
| 1609891200000 | 4482.89 |
| 1609977600000 | 4468.07 |
| 1610064000000 | 4560.21 |
| 1610323200000 | 4495.55 |
| 1610409600000 | 4517.57 |
| 1610496000000 | 4545.69 |
| 1610582400000 | 4671.42 |
| 1610668800000 | 4593.05 |
| 1610928000000 | 4592.59 |
| 1611014400000 | 4633.96 |
| 1611100800000 | 4717.51 |
| 1611187200000 | 4821.85 |
| 1611273600000 | 4796.75 |
| 1611532800000 | 4778.56 |
| 1611619200000 | 4767.52 |
| 1611705600000 | 4599.56 |
| 1611792000000 | 4652.89 |
| 1611878400000 | 4572.08 |
| 1612137600000 | 4670.17 |
| 1612224000000 | 4699.78 |
| 1612310400000 | 4702.31 |
| 1612396800000 | 4736.61 |
| 1612483200000 | 4745.95 |
| 1612742400000 | 4788.31 |
| 1612828800000 | 4823.83 |
| 1612915200000 | 4844.93 |
| 1613001600000 | 4965.33 |
| 1613088000000 | 5055.2 |
| 1613347200000 | 5089.77 |
| 1613433600000 | 5113.28 |
| 1613520000000 | 5002.64 |
| 1613606400000 | 4978.12 |
| 1613692800000 | 5073.75 |
| 1613952000000 | 4987.68 |
| 1614038400000 | 4889.78 |
| 1614124800000 | 4871.26 |
| 1614211200000 | 4892.73 |
| 1614297600000 | 4781.18 |
| 1614556800000 | 4860.2 |
| 1614643200000 | 4819.95 |
| 1614729600000 | 4793.67 |
| 1614816000000 | 4655.13 |
| 1614902400000 | 4565.8 |
| 1615161600000 | 4625.03 |
| 1615248000000 | 4729.82 |
| 1615334400000 | 4726.84 |
| 1615420800000 | 4824.92 |
| 1615507200000 | 4727.32 |
| 1615766400000 | 4767.9 |
| 1615852800000 | 4814.2 |
| 1615939200000 | 4788.65 |
| 1616025600000 | 4796.44 |
| 1616112000000 | 4814.26 |
| 1616371200000 | 4867.38 |
| 1616457600000 | 4828.88 |
| 1616544000000 | 4863.39 |
| 1616630400000 | 4838.97 |
| 1616716800000 | 4972.93 |
| 1616976000000 | 4949.61 |
| 1617062400000 | 4966.05 |
| 1617148800000 | 4977.25 |
| 1617235200000 | 5083.8 |
| 1617321600000 | 5083.8 |
| 1617580800000 | 5112.36 |
| 1617667200000 | 5155.33 |
| 1617753600000 | 5125.17 |
| 1617840000000 | 5173.09 |
| 1617926400000 | 5183.27 |
| 1618185600000 | 5117.3 |
| 1618272000000 | 5131.87 |
| 1618358400000 | 5169.11 |
| 1618444800000 | 5184.13 |
| 1618531200000 | 5226.93 |
| 1618790400000 | 5172.04 |
| 1618876800000 | 5101.5 |
| 1618963200000 | 5214.86 |
| 1619049600000 | 5276 |
| 1619136000000 | 5343.64 |
| 1619395200000 | 5363.84 |
| 1619481600000 | 5336.22 |
| 1619568000000 | 5313.4 |
| 1619654400000 | 5294.76 |
| 1619740800000 | 5228.17 |
| 1620000000000 | 5259.52 |
| 1620086400000 | 5068.46 |
| 1620172800000 | 5214.95 |
| 1620259200000 | 5182.35 |
| 1620345600000 | 5291.55 |
| 1620604800000 | 5185.83 |
| 1620691200000 | 5081.81 |
| 1620777600000 | 4983.21 |
| 1620864000000 | 5016.46 |
| 1620950400000 | 5123.59 |
| 1621209600000 | 5102.85 |
| 1621296000000 | 5164.7 |
| 1621382400000 | 5070.42 |
| 1621468800000 | 5192.27 |
| 1621555200000 | 5199.43 |
| 1621814400000 | 5268.09 |
| 1621900800000 | 5338.07 |
| 1621987200000 | 5304.23 |
| 1622073600000 | 5293.28 |
| 1622160000000 | 5343.03 |
| 1622419200000 | 5326.43 |
| 1622505600000 | 5364.93 |
| 1622592000000 | 5358.37 |
| 1622678400000 | 5284.98 |
| 1622764800000 | 5347.45 |
| 1623024000000 | 5354.05 |
| 1623110400000 | 5353.45 |
| 1623196800000 | 5376.98 |
| 1623283200000 | 5406.11 |
| 1623369600000 | 5398.79 |
| 1623628800000 | 5413 |
| 1623715200000 | 5405.38 |
| 1623801600000 | 5436.73 |
| 1623888000000 | 5386 |
| 1623974400000 | 5211.48 |
| 1624233600000 | 5264.98 |
| 1624320000000 | 5294.67 |
| 1624406400000 | 5277.81 |
| 1624492800000 | 5359.62 |
| 1624579200000 | 5367.91 |
| 1624838400000 | 5375.33 |
| 1624924800000 | 5400.28 |
| 1625011200000 | 5331.12 |
| 1625097600000 | 5299.6 |
| 1625184000000 | 5321.4 |
| 1625443200000 | 5316.3 |
| 1625529600000 | 5292.72 |
| 1625616000000 | 5308.93 |
| 1625702400000 | 5200.36 |
| 1625788800000 | 5298.94 |
| 1626048000000 | 5369.25 |
| 1626134400000 | 5390.63 |
| 1626220800000 | 5433.99 |
| 1626307200000 | 5374.7 |
| 1626393600000 | 5323.37 |
| 1626652800000 | 5218.16 |
| 1626739200000 | 5224.57 |
| 1626825600000 | 5358.81 |
| 1626912000000 | 5484.77 |
| 1626998400000 | 5566.58 |
| 1627257600000 | 5549.04 |
| 1627344000000 | 5438.67 |
| 1627430400000 | 5559.56 |
| 1627516800000 | 5648.25 |
| 1627603200000 | 5594.98 |
| 1627862400000 | 5679.39 |
| 1627948800000 | 5651.57 |
| 1628035200000 | 5730.84 |
| 1628121600000 | 5746.46 |
| 1628208000000 | 5695.95 |
| 1628467200000 | 5738.96 |
| 1628553600000 | 5761.38 |
| 1628640000000 | 5749.36 |
| 1628726400000 | 5742.49 |
| 1628812800000 | 5759.64 |
| 1629072000000 | 5735.94 |
| 1629158400000 | 5688.92 |
| 1629244800000 | 5701.55 |
| 1629331200000 | 5675.99 |
| 1629417600000 | 5738.98 |
| 1629676800000 | 5860.4 |
| 1629763200000 | 5906.46 |
| 1629849600000 | 5918.42 |
| 1629936000000 | 5903.18 |
| 1630022400000 | 6010.2 |
| 1630281600000 | 6040 |
| 1630368000000 | 6038.07 |
| 1630454400000 | 6108.71 |
| 1630540800000 | 6157.84 |
| 1630627200000 | 6143.32 |
| 1630886400000 | 6240.52 |
| 1630972800000 | 6187.39 |
| 1631059200000 | 6094.84 |
| 1631145600000 | 6078.19 |
| 1631232000000 | 6118.14 |
| 1631491200000 | 6098.86 |
| 1631577600000 | 6186.26 |
| 1631664000000 | 6137.33 |
| 1631750400000 | 6152.74 |
| 1631836800000 | 6050.04 |
| 1632096000000 | 5928.74 |
| 1632182400000 | 6001.64 |
| 1632268800000 | 6061.48 |
| 1632355200000 | 6170.59 |
| 1632441600000 | 6054.12 |
| 1632700800000 | 5959.29 |
| 1632787200000 | 5688.23 |
| 1632873600000 | 5607.47 |
| 1632960000000 | 5555.79 |
| 1633046400000 | 5487.1 |
| 1633305600000 | 5378.93 |
| 1633392000000 | 5524.7 |
| 1633478400000 | 5441.52 |
| 1633564800000 | 5617.06 |
| 1633651200000 | 5529.37 |
| 1633910400000 | 5524.52 |
| 1633996800000 | 5487.97 |
| 1634083200000 | 5594.31 |
| 1634169600000 | 5753.38 |
| 1634256000000 | 5845.55 |
| 1634515200000 | 5821.57 |
| 1634601600000 | 5914.6 |
| 1634688000000 | 5869.78 |
| 1634774400000 | 5895.62 |
| 1634860800000 | 5997.09 |
| 1635120000000 | 5965.28 |
| 1635206400000 | 5962.8 |
| 1635292800000 | 5984.86 |
| 1635379200000 | 6045.91 |
| 1635465600000 | 5997.3 |
| 1635724800000 | 5996.95 |
| 1635811200000 | 6012.39 |
| 1635897600000 | 6054.56 |
| 1635984000000 | 6119.73 |
| 1636070400000 | 6146.8 |
| 1636329600000 | 6141.98 |
| 1636416000000 | 6097.35 |
| 1636502400000 | 6020.71 |
| 1636588800000 | 6053.31 |
| 1636675200000 | 6087.04 |
| 1636934400000 | 6107.28 |
| 1637020800000 | 6085.39 |
| 1637107200000 | 6086.81 |
| 1637193600000 | 6127.04 |
| 1637280000000 | 6061.55 |
| 1637539200000 | 5923.76 |
| 1637625600000 | 5740.32 |
| 1637712000000 | 5692.88 |
| 1637798400000 | 5733.9 |
| 1637884800000 | 5596.92 |
| 1638144000000 | 5640.84 |
| 1638230400000 | 5581.43 |
| 1638316800000 | 5783.63 |
| 1638403200000 | 5580.19 |
| 1638489600000 | 5481.53 |
| 1638748800000 | 5455.89 |
| 1638835200000 | 5763.46 |
| 1638921600000 | 5734.23 |
| 1639008000000 | 5627.88 |
| 1639094400000 | 5592.88 |
| 1639353600000 | 5545.06 |
| 1639440000000 | 5451.96 |
| 1639526400000 | 5502.82 |
| 1639612800000 | 5546.75 |
| 1639699200000 | 5434.6 |
| 1639958400000 | 5394.66 |
| 1640044800000 | 5515.6 |
| 1640131200000 | 5629.08 |
| 1640217600000 | 5700.58 |
| 1640304000000 | 5683.44 |
| 1640563200000 | 5755.17 |
| 1640649600000 | 5751.79 |
| 1640736000000 | 5715.76 |
| 1640822400000 | 5758.07 |
| 1640908800000 | 5759.07 |
| 1641168000000 | 5740.19 |
| 1641254400000 | 5667.31 |
| 1641340800000 | 5628.47 |
| 1641427200000 | 5506.35 |
| 1641513600000 | 5558.09 |
| 1641772800000 | 5324.87 |
| 1641859200000 | 5413.19 |
| 1641945600000 | 5538 |
| 1642032000000 | 5592.75 |
| 1642118400000 | 5458.05 |
| 1642377600000 | 5499.46 |
| 1642464000000 | 5362.86 |
| 1642550400000 | 5312.17 |
| 1642636800000 | 5404.61 |
| 1642723200000 | 5300.77 |
| 1642982400000 | 4978.9 |
| 1643068800000 | 4917.05 |
| 1643155200000 | 5016.79 |
| 1643241600000 | 4927.51 |
| 1643328000000 | 4853.85 |
| 1643587200000 | 5026.64 |
| 1643673600000 | 5111.89 |
| 1643760000000 | 5111.73 |
| 1643846400000 | 4977 |
| 1643932800000 | 4951.31 |
| 1644192000000 | 5017.44 |
| 1644278400000 | 5012.3 |
| 1644364800000 | 5182.67 |
| 1644451200000 | 5135.47 |
| 1644537600000 | 5012.36 |
| 1644796800000 | 4890.06 |
| 1644883200000 | 5007.45 |
| 1644969600000 | 5026 |
| 1645056000000 | 4996.83 |
| 1645142400000 | 4904.34 |
| 1645401600000 | 4752.75 |
| 1645488000000 | 4804.06 |
| 1645574400000 | 4762.84 |
| 1645660800000 | 4568.86 |
| 1645747200000 | 4807.93 |
| 1646006400000 | 4825.53 |
| 1646092800000 | 4621.68 |
| 1646179200000 | 4615.38 |
| 1646265600000 | 4527.66 |
| 1646352000000 | 4203.19 |
| 1646611200000 | 4158.43 |
| 1646697600000 | 4039.82 |
| 1646784000000 | 4425.33 |
| 1646870400000 | 4295.56 |
| 1646956800000 | 4263.07 |
| 1647216000000 | 4235.36 |
| 1647302400000 | 4252.02 |
| 1647388800000 | 4556.42 |
| 1647475200000 | 4611.09 |
| 1647561600000 | 4719.52 |
| 1647820800000 | 4682.55 |
| 1647907200000 | 4764.77 |
| 1647993600000 | 4658.45 |
| 1648080000000 | 4669.67 |
| 1648166400000 | 4668.53 |
| 1648425600000 | 4652.21 |
| 1648512000000 | 4860.28 |
| 1648598400000 | 4821.46 |
| 1648684800000 | 4711.24 |
| 1648771200000 | 4675.82 |
| 1649030400000 | 4745.08 |
| 1649116800000 | 4642.58 |
| 1649203200000 | 4452.8 |
| 1649289600000 | 4438.62 |
| 1649376000000 | 4451.79 |
| 1649635200000 | 4368.52 |
| 1649721600000 | 4380.1 |
| 1649808000000 | 4378.38 |
| 1649894400000 | 4326.32 |
| 1649980800000 | 4326.32 |
| 1650240000000 | 4333.14 |
| 1650326400000 | 4318.7 |
| 1650412800000 | 4488.91 |
| 1650499200000 | 4459.12 |
| 1650585600000 | 4349.3 |
| 1650844800000 | 4183.52 |
| 1650931200000 | 4074.38 |
| 1651017600000 | 4039.03 |
| 1651104000000 | 4114.35 |
| 1651190400000 | 4159.54 |
| 1651449600000 | 4070.13 |
| 1651536000000 | 4128.42 |
| 1651622400000 | 4072.94 |
| 1651708800000 | 4038.13 |
| 1651795200000 | 3946.88 |
| 1652054400000 | 3752.33 |
| 1652140800000 | 3772.31 |
| 1652227200000 | 3882.78 |
| 1652313600000 | 3793.24 |
| 1652400000000 | 3935.03 |
| 1652659200000 | 3898.77 |
| 1652745600000 | 4029.45 |
| 1652832000000 | 3926.27 |
| 1652918400000 | 3890.92 |
| 1653004800000 | 3877.68 |
| 1653264000000 | 4017.78 |
| 1653350400000 | 3930.49 |
| 1653436800000 | 3940.62 |
| 1653523200000 | 4039.28 |
| 1653609600000 | 4157.86 |
| 1653868800000 | 4273.21 |
| 1653955200000 | 4182.02 |
| 1654041600000 | 4110.66 |
| 1654128000000 | 4164.6 |
| 1654214400000 | 4113.93 |
| 1654473600000 | 4205.04 |
| 1654560000000 | 4153.54 |
| 1654646400000 | 4208.64 |
| 1654732800000 | 4086.3 |
| 1654819200000 | 3885.97 |
| 1655078400000 | 3691.91 |
| 1655164800000 | 3651.05 |
| 1655251200000 | 3748.29 |
| 1655337600000 | 3581.22 |
| 1655424000000 | 3597.8 |
| 1655683200000 | 3663.15 |
| 1655769600000 | 3732.39 |
| 1655856000000 | 3727.44 |
| 1655942400000 | 3671.42 |
| 1656028800000 | 3851.45 |
| 1656288000000 | 3947.98 |
| 1656374400000 | 3866.73 |
| 1656460800000 | 3823.87 |
| 1656547200000 | 3757.63 |
| 1656633600000 | 3674.7 |
| 1656892800000 | 3667.73 |
| 1656979200000 | 3537.25 |
| 1657065600000 | 3617.18 |
| 1657152000000 | 3718.11 |
| 1657238400000 | 3738.06 |
| 1657497600000 | 3656.33 |
| 1657584000000 | 3645.6 |
| 1657670400000 | 3638.69 |
| 1657756800000 | 3581.63 |
| 1657843200000 | 3715.22 |
| 1658102400000 | 3833.79 |
| 1658188800000 | 3924.4 |
| 1658275200000 | 3980.4 |
| 1658361600000 | 4097.68 |
| 1658448000000 | 4082.23 |
| 1658707200000 | 4092.27 |
| 1658793600000 | 3985.58 |
| 1658880000000 | 4051.34 |
| 1658966400000 | 4141.81 |
| 1659052800000 | 4196.71 |
| 1659312000000 | 4251.09 |
| 1659398400000 | 4160.06 |
| 1659484800000 | 4221.91 |
| 1659571200000 | 4277.64 |
| 1659657600000 | 4164.78 |
| 1659916800000 | 4223.35 |
| 1660003200000 | 4086.36 |
| 1660089600000 | 4226.65 |
| 1660176000000 | 4245.13 |
| 1660262400000 | 4215.03 |
| 1660521600000 | 4236.29 |
| 1660608000000 | 4214.5 |
| 1660694400000 | 4153.71 |
| 1660780800000 | 4156.46 |
| 1660867200000 | 4035.72 |
| 1661126400000 | 3906.06 |
| 1661212800000 | 3909.82 |
| 1661299200000 | 3952.21 |
| 1661385600000 | 3974.07 |
| 1661472000000 | 3896.72 |
| 1661731200000 | 3794.85 |
| 1661817600000 | 3736.79 |
| 1661904000000 | 3726.49 |
| 1661990400000 | 3572.42 |
| 1662076800000 | 3694.84 |
| 1662336000000 | 3608.6 |
| 1662422400000 | 3607.76 |
| 1662508800000 | 3612.6 |
| 1662595200000 | 3638.8 |
| 1662681600000 | 3765.2 |
| 1662940800000 | 3855.17 |
| 1663027200000 | 3692.99 |
| 1663113600000 | 3670.78 |
| 1663200000000 | 3632.6 |
| 1663286400000 | 3589.02 |
| 1663545600000 | 3584.35 |
| 1663632000000 | 3556.68 |
| 1663718400000 | 3549.02 |
| 1663804800000 | 3410.89 |
| 1663891200000 | 3315.85 |
| 1664150400000 | 3325.41 |
| 1664236800000 | 3320.92 |
| 1664323200000 | 3314.34 |
| 1664409600000 | 3264.59 |
| 1664496000000 | 3324.55 |
| 1664755200000 | 3362.57 |
| 1664841600000 | 3595.94 |
| 1664928000000 | 3516.9 |
| 1665014400000 | 3545.38 |
| 1665100800000 | 3364.72 |
| 1665360000000 | 3263.29 |
| 1665446400000 | 3208.42 |
| 1665532800000 | 3199.8 |
| 1665619200000 | 3196.67 |
| 1665705600000 | 3178.99 |
| 1665964800000 | 3258.54 |
| 1666051200000 | 3294.2 |
| 1666137600000 | 3347.42 |
| 1666224000000 | 3425.13 |
| 1666310400000 | 3414.65 |
| 1666569600000 | 3474.11 |
| 1666656000000 | 3618.79 |
| 1666742400000 | 3640.96 |
| 1666828800000 | 3591.41 |
| 1666915200000 | 3532.41 |
| 1667174400000 | 3524.75 |
| 1667260800000 | 3553.13 |
| 1667347200000 | 3501.21 |
| 1667433600000 | 3390.62 |
| 1667520000000 | 3515.21 |
| 1667779200000 | 3607.13 |
| 1667865600000 | 3733.92 |
| 1667952000000 | 3696.98 |
| 1668038400000 | 4016.41 |
| 1668124800000 | 4153.39 |
| 1668384000000 | 4196.51 |
| 1668470400000 | 4296.53 |
| 1668556800000 | 4219.52 |
| 1668643200000 | 4213.14 |
| 1668729600000 | 4259.93 |
| 1668988800000 | 4179.87 |
| 1669075200000 | 4208.65 |
| 1669161600000 | 4304.14 |
| 1669248000000 | 4316.7299 |
| 1669334400000 | 4298.25 |
| 1669593600000 | 4268.53 |
| 1669680000000 | 4211.52 |
| 1669766400000 | 4219.61 |
| 1669852800000 | 4393.14 |
| 1669939200000 | 4363.95 |
| 1670198400000 | 4365.36 |
| 1670284800000 | 4321.77 |
| 1670371200000 | 4300.05 |
| 1670457600000 | 4352.14 |
| 1670544000000 | 4391.21 |
| 1670803200000 | 4346.49 |
| 1670889600000 | 4538.53 |
| 1670976000000 | 4508.24 |
| 1671062400000 | 4294.59 |
| 1671148800000 | 4232.45 |
| 1671408000000 | 4194.66 |
| 1671494400000 | 4187.3 |
| 1671580800000 | 4265.97 |
| 1671667200000 | 4151.74 |
| 1671753600000 | 4134.77 |
| 1672012800000 | 4134.77 |
| 1672099200000 | 4133.36 |
| 1672185600000 | 4074.39 |
| 1672272000000 | 4177.79 |
| 1672358400000 | 4090.87 |
| 1672617600000 | 4177.87 |
| 1672704000000 | 4186.88 |
| 1672790400000 | 4331.93 |
| 1672876800000 | 4281.65 |
| 1672963200000 | 4388.91 |
| 1673222400000 | 4607.09 |
| 1673308800000 | 4571.27 |
| 1673395200000 | 4641.5 |
| 1673481600000 | 4692.2 |
| 1673568000000 | 4744.46 |
| 1673827200000 | 4740.1899 |
| 1673913600000 | 4744.37 |
| 1674000000000 | 4769.61 |
| 1674086400000 | 4623.16 |
| 1674172800000 | 4669.25 |
| 1674432000000 | 4802.25 |
| 1674518400000 | 4808.67 |
| 1674604800000 | 4805.09 |
| 1674691200000 | 4825.05 |
| 1674777600000 | 4834.65 |
| 1675036800000 | 4746.9 |
| 1675123200000 | 4751.85 |
| 1675209600000 | 4815.31 |
| 1675296000000 | 4976.4799 |
| 1675382400000 | 4966.51 |
| 1675641600000 | 4790.1899 |
| 1675728000000 | 4768.96 |
| 1675814400000 | 4725.4799 |
| 1675900800000 | 4816.1899 |
| 1675987200000 | 4686.39 |
| 1676246400000 | 4769.65 |
| 1676332800000 | 4756.83 |
| 1676419200000 | 4804.58 |
| 1676505600000 | 4818.15 |
| 1676592000000 | 4752.53 |
| 1676851200000 | 4740.28 |
| 1676937600000 | 4676.29 |
| 1677024000000 | 4620.92 |
| 1677110400000 | 4606.81 |
| 1677196800000 | 4478.53 |
| 1677456000000 | 4592.77 |
| 1677542400000 | 4548.56 |
| 1677628800000 | 4547.78 |
| 1677715200000 | 4544.82 |
| 1677801600000 | 4612.79 |
| 1678060800000 | 4649.63 |
| 1678147200000 | 4517.13 |
| 1678233600000 | 4525.85 |
| 1678320000000 | 4526.47 |
| 1678406400000 | 4502.38 |
| 1678665600000 | 4423.99 |
| 1678752000000 | 4501.11 |
| 1678838400000 | 4332.85 |
| 1678924800000 | 4490.5 |
| 1679011200000 | 4490.88 |
| 1679270400000 | 4555.5 |
| 1679356800000 | 4589.82 |
| 1679443200000 | 4636.81 |
| 1679529600000 | 4772.77 |
| 1679616000000 | 4604.36 |
| 1679875200000 | 4626.31 |
| 1679961600000 | 4584.29 |
| 1680048000000 | 4694.29 |
| 1680134400000 | 4811.97 |
| 1680220800000 | 4813.86 |
| 1680480000000 | 4786.92 |
| 1680566400000 | 4838.4 |
| 1680652800000 | 4748.89 |
| 1680739200000 | 4764.01 |
| 1680825600000 | 4764.01 |
| 1681084800000 | 4727.37 |
| 1681171200000 | 4780.24 |
| 1681257600000 | 4756.1 |
| 1681344000000 | 4790.11 |
| 1681430400000 | 4805.84 |
| 1681689600000 | 4677.83 |
| 1681776000000 | 4747.4399 |
| 1681862400000 | 4670.76 |
| 1681948800000 | 4689.81 |
| 1682035200000 | 4704.81 |
| 1682294400000 | 4698.08 |
| 1682380800000 | 4618.12 |
| 1682467200000 | 4617.41 |
| 1682553600000 | 4642.5 |
| 1682640000000 | 4693.42 |
| 1682899200000 | 4668.12 |
| 1682985600000 | 4635.66 |
| 1683072000000 | 4668.54 |
| 1683158400000 | 4640.51 |
| 1683244800000 | 4714.61 |
| 1683504000000 | 4748.21 |
| 1683590400000 | 4651.88 |
| 1683676800000 | 4708.87 |
| 1683763200000 | 4704.84 |
| 1683849600000 | 4687.26 |
| 1684108800000 | 4710.74 |
| 1684195200000 | 4743.52 |
| 1684281600000 | 4746.97 |
| 1684368000000 | 4851.76 |
| 1684454400000 | 4870.25 |
| 1684713600000 | 4898.57 |
| 1684800000000 | 4845.84 |
| 1684886400000 | 4753.84 |
| 1684972800000 | 4837.78 |
| 1685059200000 | 4967.27 |
| 1685318400000 | 4919.53 |
| 1685404800000 | 4923.86 |
| 1685491200000 | 4823 |
| 1685577600000 | 4897.97 |
| 1685664000000 | 4929.68 |
| 1685923200000 | 4916.16 |
| 1686009600000 | 4900 |
| 1686096000000 | 4897.9 |
| 1686182400000 | 4902.65 |
| 1686268800000 | 4898.71 |
| 1686528000000 | 4916.05 |
| 1686614400000 | 5004.9799 |
| 1686700800000 | 5053.92 |
| 1686787200000 | 5052.92 |
| 1686873600000 | 5002.51 |
| 1687132800000 | 4989.9 |
| 1687219200000 | 4922.81 |
| 1687305600000 | 4885.28 |
| 1687392000000 | 4915.86 |
| 1687478400000 | 4820.02 |
| 1687737600000 | 4858.9 |
| 1687824000000 | 4921.96 |
| 1687910400000 | 4990.61 |
| 1687996800000 | 5000.12 |
| 1688083200000 | 5008.6 |
| 1688342400000 | 5037.09 |
| 1688428800000 | 5057.52 |
| 1688515200000 | 4970.58 |
| 1688601600000 | 4833.32 |
| 1688688000000 | 4887.63 |
| 1688947200000 | 4918.53 |
| 1689033600000 | 4902.24 |
| 1689120000000 | 5075.84 |
| 1689206400000 | 5183.11 |
| 1689292800000 | 5302.81 |
| 1689552000000 | 5198.97 |
| 1689638400000 | 5204.24 |
| 1689724800000 | 5147.21 |
| 1689811200000 | 4994.93 |
| 1689897600000 | 5004.83 |
| 1690156800000 | 4958.14 |
| 1690243200000 | 4997.49 |
| 1690329600000 | 4952.21 |
| 1690416000000 | 5112.01 |
| 1690502400000 | 5166.34 |
| 1690761600000 | 5128.18 |
| 1690848000000 | 5061.59 |
| 1690934400000 | 4926.02 |
| 1691020800000 | 4879.99 |
| 1691107200000 | 4936.47 |
| 1691366400000 | 4933.05 |
| 1691452800000 | 4845.12 |
| 1691539200000 | 4860.32 |
| 1691625600000 | 4956.1899 |
| 1691712000000 | 4817.4399 |
| 1691971200000 | 4785.6 |
| 1692057600000 | 4755.36 |
| 1692144000000 | 4726.91 |
| 1692230400000 | 4518.11 |
| 1692316800000 | 4515.02 |
| 1692576000000 | 4503.62 |
| 1692662400000 | 4565.74 |
| 1692748800000 | 4592.2 |
| 1692835200000 | 4488.31 |
| 1692921600000 | 4423.6 |
| 1693180800000 | 4518.49 |
| 1693267200000 | 4561.74 |
| 1693353600000 | 4573.65 |
| 1693440000000 | 4524.67 |
| 1693526400000 | 4525.08 |
| 1693785600000 | 4536.2299 |
| 1693872000000 | 4489.21 |
| 1693958400000 | 4474.6 |
| 1694044800000 | 4351.59 |
| 1694131200000 | 4331.33 |
| 1694390400000 | 4313.4399 |
| 1694476800000 | 4293.06 |
| 1694563200000 | 4281.99 |
| 1694649600000 | 4298.36 |
| 1694736000000 | 4223.96 |
| 1694995200000 | 4181.07 |
| 1695081600000 | 4169.85 |
| 1695168000000 | 4208.54 |
| 1695254400000 | 4132.34 |
| 1695340800000 | 4133.86 |
| 1695600000000 | 4082.85 |
| 1695686400000 | 4031.46 |
| 1695772800000 | 4027.83 |
| 1695859200000 | 4064.96 |
| 1695945600000 | 4124.18 |
| 1696204800000 | 4068.98 |
| 1696291200000 | 4007.58 |
| 1696377600000 | 4069.75 |
| 1696464000000 | 4058.2 |
| 1696550400000 | 4128.5 |
| 1696809600000 | 4089.22 |
| 1696896000000 | 4225.4399 |
| 1696982400000 | 4231.4 |
| 1697068800000 | 4267.76 |
| 1697155200000 | 4153.97 |
| 1697414400000 | 4163.37 |
| 1697500800000 | 4182.96 |
| 1697587200000 | 4073.85 |
| 1697673600000 | 4107.86 |
| 1697760000000 | 4021.71 |
| 1698019200000 | 4067.01 |
| 1698105600000 | 4110.92 |
| 1698192000000 | 4093.4 |
| 1698278400000 | 4065.61 |
| 1698364800000 | 4055.41 |
| 1698624000000 | 4053.56 |
| 1698710400000 | 4085.07 |
| 1698796800000 | 4102.3 |
| 1698883200000 | 4235.96 |
| 1698969600000 | 4337.99 |
| 1699228800000 | 4316.03 |
| 1699315200000 | 4320.35 |
| 1699401600000 | 4327.32 |
| 1699488000000 | 4433.53 |
| 1699574400000 | 4410.07 |
| 1699833600000 | 4462.9399 |
| 1699920000000 | 4597.06 |
| 1700006400000 | 4659.55 |
| 1700092800000 | 4627.85 |
| 1700179200000 | 4654.1 |
| 1700438400000 | 4681.68 |
| 1700524800000 | 4660.56 |
| 1700611200000 | 4673.42 |
| 1700697600000 | 4684.84 |
| 1700784000000 | 4718.25 |
| 1701043200000 | 4698.12 |
| 1701129600000 | 4677.9399 |
| 1701216000000 | 4711.53 |
| 1701302400000 | 4670.24 |
| 1701388800000 | 4700.53 |
| 1701648000000 | 4690.97 |
| 1701734400000 | 4741.52 |
| 1701820800000 | 4773.29 |
| 1701907200000 | 4770.04 |
| 1701993600000 | 4793.68 |
| 1702252800000 | 4835.67 |
| 1702339200000 | 4869.02 |
| 1702425600000 | 4886.68 |
| 1702512000000 | 5033.71 |
| 1702598400000 | 5059.64 |
| 1702857600000 | 4968.2299 |
| 1702944000000 | 5013 |
| 1703030400000 | 5009.41 |
| 1703116800000 | 5019.05 |
| 1703203200000 | 4971.6899 |
| 1703462400000 | 4971.6899 |
| 1703548800000 | 4978.01 |
| 1703635200000 | 5032.84 |
| 1703721600000 | 5036.87 |
| 1703808000000 | 4997.07 |
| 1704153600000 | 4871.03 |
| 1704240000000 | 4777.54 |
| 1704326400000 | 4802.7299 |
| 1704412800000 | 4798.42 |
| 1704672000000 | 4839.05 |
| 1704758400000 | 4810.88 |
| 1704844800000 | 4818.74 |
| 1704931200000 | 4813.74 |
| 1705017600000 | 4848.38 |
| 1705276800000 | 4831.4399 |
| 1705363200000 | 4806.84 |
| 1705449600000 | 4757.47 |
| 1705536000000 | 4861.59 |
| 1705622400000 | 4910.99 |
| 1705881600000 | 5012.57 |
| 1705968000000 | 5002.76 |
| 1706054400000 | 5343.8 |
| 1706140800000 | 5442.29 |
| 1706227200000 | 5412.34 |
| 1706486400000 | 5411.88 |
| 1706572800000 | 5421.16 |
| 1706659200000 | 5408.33 |
| 1706745600000 | 5430.42 |
| 1706832000000 | 5446.34 |
| 1707091200000 | 5444.42 |
| 1707177600000 | 5503.08 |
| 1707264000000 | 5561.33 |
| 1707350400000 | 5661.88 |
| 1707436800000 | 5777.52 |
| 1707696000000 | 5793.58 |
| 1707782400000 | 5626.97 |
| 1707868800000 | 5631.52 |
| 1707955200000 | 5693.82 |
| 1708041600000 | 5771.1 |
| 1708300800000 | 5713.72 |
| 1708387200000 | 5647.96 |
| 1708473600000 | 5614.77 |
| 1708560000000 | 5801.67 |
| 1708646400000 | 5764.5 |
| 1708905600000 | 5776.79 |
| 1708992000000 | 5812.38 |
| 1709078400000 | 5756.52 |
| 1709164800000 | 5752.8 |
| 1709251200000 | 5855.67 |
| 1709510400000 | 5947.91 |
| 1709596800000 | 5882.74 |
| 1709683200000 | 5964.1 |
| 1709769600000 | 6149.56 |
| 1709856000000 | 6061.34 |
| 1710115200000 | 5888.06 |
| 1710201600000 | 5949.29 |
| 1710288000000 | 5907.67 |
| 1710374400000 | 5874.06 |
| 1710460800000 | 5777.7 |
| 1710720000000 | 5824.82 |
| 1710806400000 | 5816.95 |
| 1710892800000 | 5839.65 |
| 1710979200000 | 6060.92 |
| 1711065600000 | 5979.07 |
| 1711324800000 | 6014.4 |
| 1711411200000 | 5988.67 |
| 1711497600000 | 5988.56 |
| 1711584000000 | 5985.33 |
| 1711670400000 | 5985.33 |
| 1711929600000 | 5954.57 |
| 1712016000000 | 5950.27 |
| 1712102400000 | 6049.42 |
| 1712188800000 | 6058.18 |
| 1712275200000 | 6021.1 |
| 1712534400000 | 6082.09 |
| 1712620800000 | 6007.09 |
| 1712707200000 | 6015.39 |
| 1712793600000 | 5964.08 |
| 1712880000000 | 5880.26 |
| 1713139200000 | 5905.43 |
| 1713225600000 | 5883.81 |
| 1713312000000 | 5657.74 |
| 1713398400000 | 5637.7299 |
| 1713484800000 | 5562.22 |
| 1713744000000 | 5547.12 |
| 1713830400000 | 5695.27 |
| 1713916800000 | 5689.21 |
| 1714003200000 | 5616.26 |
| 1714089600000 | 5738.16 |
| 1714348800000 | 5699.02 |
| 1714435200000 | 5626.89 |
| 1714521600000 | 5622.15 |
| 1714608000000 | 5585.4799 |
| 1714694400000 | 5756.33 |
| 1714953600000 | 5822.79 |
| 1715040000000 | 5869.45 |
| 1715126400000 | 5829.04 |
| 1715212800000 | 5875.8 |
| 1715299200000 | 5938.65 |
| 1715558400000 | 5934.13 |
| 1715644800000 | 5918.32 |
| 1715731200000 | 5979.35 |
| 1715817600000 | 6031.46 |
| 1715904000000 | 6004.68 |
| 1716163200000 | 6044.7 |
| 1716249600000 | 5986.06 |
| 1716336000000 | 5970.24 |
| 1716422400000 | 6044.12 |
| 1716508800000 | 6075.9 |
| 1716768000000 | 6094.76 |
| 1716854400000 | 6136.52 |
| 1716940800000 | 6033.47 |
| 1717027200000 | 6027.49 |
| 1717113600000 | 5985.79 |
| 1717372800000 | 6044.15 |
| 1717459200000 | 6004.83 |
| 1717545600000 | 6315.24 |
| 1717632000000 | 6386.21 |
| 1717718400000 | 6343.92 |
| 1717977600000 | 6310.41 |
| 1718064000000 | 6267.81 |
| 1718150400000 | 6484.4799 |
| 1718236800000 | 6333.76 |
| 1718323200000 | 6215.36 |
| 1718582400000 | 6310.2 |
| 1718668800000 | 6374.27 |
| 1718755200000 | 6296.24 |
| 1718841600000 | 6383.78 |
| 1718928000000 | 6240 |
| 1719187200000 | 6222.01 |
| 1719273600000 | 6209.3 |
| 1719360000000 | 6178.18 |
| 1719446400000 | 6240.31 |
| 1719532800000 | 6245.01 |
| 1719792000000 | 6219.9399 |
| 1719878400000 | 6272.47 |
| 1719964800000 | 6403.77 |
| 1720051200000 | 6404.59 |
| 1720137600000 | 6441.33 |
| 1720396800000 | 6457.88 |
| 1720483200000 | 6386.09 |
| 1720569600000 | 6488.93 |
| 1720656000000 | 6461.54 |
| 1720742400000 | 6569.78 |
| 1721001600000 | 6497.52 |
| 1721088000000 | 6417.9799 |
| 1721174400000 | 6025.7299 |
| 1721260800000 | 5902.05 |
| 1721347200000 | 5824.91 |
| 1721606400000 | 5947.16 |
| 1721692800000 | 5951.42 |
| 1721779200000 | 5824.43 |
| 1721865600000 | 5627.7 |
| 1721952000000 | 5730.08 |
| 1722211200000 | 5615.89 |
| 1722297600000 | 5634.1899 |
| 1722384000000 | 5826.01 |
| 1722470400000 | 5681.82 |
| 1722556800000 | 5332.42 |
| 1722816000000 | 5355.86 |
| 1722902400000 | 5459.3 |
| 1722988800000 | 5592.78 |
| 1723075200000 | 5575.7299 |
| 1723161600000 | 5546.9399 |
| 1723420800000 | 5565.71 |
| 1723507200000 | 5619.66 |
| 1723593600000 | 5693 |
| 1723680000000 | 5866.51 |
| 1723766400000 | 5880.14 |
| 1724025600000 | 5922.9399 |
| 1724112000000 | 5944.03 |
| 1724198400000 | 6009.38 |
| 1724284800000 | 5969.28 |
| 1724371200000 | 5952.61 |
| 1724630400000 | 5856.67 |
| 1724716800000 | 5849.9799 |
| 1724803200000 | 5855.9 |
| 1724889600000 | 5954.29 |
| 1724976000000 | 5908.75 |
| 1725235200000 | 5935.06 |
| 1725321600000 | 5762.54 |
| 1725408000000 | 5583.56 |
| 1725494400000 | 5497.15 |
| 1725580800000 | 5325.4399 |
| 1725840000000 | 5307.25 |
| 1725926400000 | 5263.42 |
| 1726012800000 | 5368.38 |
| 1726099200000 | 5499.85 |
| 1726185600000 | 5586.59 |
| 1726444800000 | 5530.84 |
| 1726531200000 | 5583.68 |
| 1726617600000 | 5512.91 |
| 1726704000000 | 5710.09 |
| 1726790400000 | 5568.6 |
| 1727049600000 | 5579 |
| 1727136000000 | 5651.46 |
| 1727222400000 | 5680.55 |
| 1727308800000 | 5844.92 |
| 1727395200000 | 5865.42 |
| 1727654400000 | 5774.06 |
| 1727740800000 | 5699.7299 |
| 1727827200000 | 5764.7299 |
| 1727913600000 | 5732.63 |
| 1728000000000 | 5714.57 |
| 1728259200000 | 5695.25 |
| 1728345600000 | 5697.47 |
| 1728432000000 | 5746.36 |
| 1728518400000 | 5694.5 |
| 1728604800000 | 5754.75 |
| 1728864000000 | 5833.58 |
| 1728950400000 | 5319.32 |
| 1729036800000 | 5159.79 |
| 1729123200000 | 5151.71 |
| 1729209600000 | 5305.61 |
| 1729468800000 | 5249.9799 |
| 1729555200000 | 5267.63 |
| 1729641600000 | 5216.32 |
| 1729728000000 | 5239.24 |
| 1729814400000 | 5285.12 |
| 1730073600000 | 5267.43 |
| 1730160000000 | 5261.26 |
| 1730246400000 | 5155.5 |
| 1730332800000 | 5083.58 |
| 1730419200000 | 5126.66 |
| 1730678400000 | 5105.7299 |
| 1730764800000 | 5142.2299 |
| 1730851200000 | 4984.4 |
| 1730937600000 | 5068.18 |
| 1731024000000 | 5001.99 |
| 1731283200000 | 4992 |
| 1731369600000 | 4940.11 |
| 1731456000000 | 4913.96 |
| 1731542400000 | 5098.65 |
| 1731628800000 | 4899.61 |
| 1731888000000 | 4912.86 |
| 1731974400000 | 4887.29 |
| 1732060800000 | 4814.89 |
| 1732147200000 | 4876.54 |
| 1732233600000 | 4892.4399 |
| 1732492800000 | 4977.49 |
| 1732579200000 | 4931.38 |
| 1732665600000 | 4932.68 |
| 1732752000000 | 4978.79 |
| 1732838400000 | 5059.99 |
| 1733097600000 | 5065.62 |
| 1733184000000 | 5142.54 |
| 1733270400000 | 5183.13 |
| 1733356800000 | 5233.58 |
| 1733443200000 | 5217.99 |
| 1733702400000 | 5238.65 |
| 1733788800000 | 5166.9799 |
| 1733875200000 | 5198.68 |
| 1733961600000 | 5198.12 |
| 1734048000000 | 5227.9799 |
| 1734307200000 | 5233.2299 |
| 1734393600000 | 5289.51 |
| 1734480000000 | 5325.53 |
| 1734566400000 | 5143.9799 |
| 1734652800000 | 5128.57 |
| 1734912000000 | 5098.51 |
| 1734998400000 | 5120.92 |
| 1735084800000 | 5120.92 |
| 1735171200000 | 5129.54 |
| 1735257600000 | 5136.6 |
| 1735516800000 | 5039.15 |
| 1735603200000 | 5072.6 |
| 1735776000000 | 5081.18 |
| 1735862400000 | 5070.7299 |
| 1736121600000 | 5334.32 |
| 1736208000000 | 5281.82 |
| 1736294400000 | 5185.56 |
| 1736380800000 | 5236.97 |
| 1736467200000 | 5151.99 |
| 1736726400000 | 5050.86 |
| 1736812800000 | 5129.32 |
| 1736899200000 | 5171.99 |
| 1736985600000 | 5318.61 |
| 1737072000000 | 5315.61 |
| 1737331200000 | 5411.55 |
| 1737417600000 | 5350.02 |
| 1737504000000 | 5414.4399 |
| 1737590400000 | 5275.7299 |
| 1737676800000 | 5281.92 |
| 1737936000000 | 5095.65 |
| 1738022400000 | 5071.34 |
| 1738108800000 | 5212.04 |
| 1738195200000 | 5341.24 |
| 1738281600000 | 5386.6 |
| 1738540800000 | 5280.06 |
| 1738627200000 | 5361.92 |
| 1738713600000 | 5355.95 |
| 1738800000000 | 5372.02 |
| 1738886400000 | 5316.68 |
| 1739145600000 | 5383.76 |
| 1739232000000 | 5433.46 |
| 1739318400000 | 5464.4399 |
| 1739404800000 | 5662.06 |
| 1739491200000 | 5720.68 |
| 1739750400000 | 5706.63 |
| 1739836800000 | 5669 |
| 1739923200000 | 5618.67 |
| 1740009600000 | 5611.39 |
| 1740096000000 | 5608.51 |
| 1740355200000 | 5573.02 |
| 1740441600000 | 5528 |
| 1740528000000 | 5578.62 |
| 1740614400000 | 5443.43 |
| 1740700800000 | 5349.5 |
| 1740960000000 | 5465.96 |
| 1741046400000 | 5334.61 |
| 1741132800000 | 5524.35 |
| 1741219200000 | 5579.5 |
| 1741305600000 | 5580.92 |
| 1741564800000 | 5407.77 |
| 1741651200000 | 5382.29 |
| 1741737600000 | 5450 |
| 1741824000000 | 5393.58 |
| 1741910400000 | 5464.84 |
| 1742169600000 | 5533.62 |
| 1742256000000 | 5565.16 |
| 1742342400000 | 5593.38 |
| 1742428800000 | 5522.16 |
| 1742515200000 | 5455.66 |
| 1742774400000 | 5490.17 |
| 1742860800000 | 5511.88 |
| 1742947200000 | 5420.78 |
| 1743033600000 | 5365.14 |
| 1743120000000 | 5294.78 |
| 1743379200000 | 5166.61 |
| 1743465600000 | 5241.77 |
| 1743552000000 | 5240.88 |
| 1743638400000 | 5124.25 |
| 1743724800000 | 4893.93 |
| 1743984000000 | 4704.79 |
| 1744070400000 | 4865.78 |
| 1744156800000 | 4773.93 |
| 1744243200000 | 5004.11 |
| 1744329600000 | 5073.7 |
| 1744588800000 | 5224.4399 |
| 1744675200000 | 5326.26 |
| 1744761600000 | 5218.87 |
| 1744848000000 | 5148.53 |
| 1744934400000 | 5148.53 |
| 1745193600000 | 5215.66 |
| 1745280000000 | 5228.53 |
| 1745366400000 | 5324.45 |
| 1745452800000 | 5383.7299 |
| 1745539200000 | 5391.05 |
| 1745798400000 | 5372.34 |
| 1745884800000 | 5392.9799 |
| 1745971200000 | 5380.84 |
| 1746057600000 | 5340.13 |
| 1746144000000 | 5590.58 |
| 1746403200000 | 5569.54 |
| 1746489600000 | 5553.11 |
| 1746576000000 | 5585.22 |
| 1746662400000 | 5677.56 |
| 1746748800000 | 5674.4 |
| 1747008000000 | 5823.4 |
| 1747094400000 | 5932.09 |
| 1747180800000 | 5978.92 |
| 1747267200000 | 5942.13 |
| 1747353600000 | 5886.11 |
| 1747612800000 | 5924.82 |
| 1747699200000 | 5917.99 |
| 1747785600000 | 5987.24 |
| 1747872000000 | 5909.46 |
| 1747958400000 | 5840.9799 |
| 1748217600000 | 5940.42 |
| 1748304000000 | 5971.51 |
| 1748390400000 | 5909.58 |
| 1748476800000 | 5966.81 |
| 1748563200000 | 5924.29 |
| 1748822400000 | 5915.17 |
| 1748908800000 | 5905.46 |
| 1748995200000 | 5974.54 |
| 1749081600000 | 6017.85 |
| 1749168000000 | 6023.33 |
| 1749427200000 | 6090.07 |
| 1749513600000 | 6124.35 |
| 1749600000000 | 6159.16 |
| 1749686400000 | 6137.99 |
| 1749772800000 | 6015.05 |
| 1750032000000 | 6071.79 |
| 1750118400000 | 5988.52 |
| 1750204800000 | 5953.33 |
| 1750291200000 | 5823.67 |
| 1750377600000 | 5845.18 |
| 1750636800000 | 5969.74 |
| 1750723200000 | 6165.03 |
| 1750809600000 | 6142.37 |
| 1750896000000 | 6098.17 |
| 1750982400000 | 6172.18 |
| 1751241600000 | 6142.63 |
| 1751328000000 | 6093.88 |
| 1751414400000 | 6135.06 |
| 1751500800000 | 6146.72 |
| 1751587200000 | 6061.6899 |
| 1751846400000 | 6137.82 |
| 1751932800000 | 6141.65 |
| 1752019200000 | 6172.46 |
| 1752105600000 | 6187.52 |
| 1752192000000 | 6160.96 |
| 1752451200000 | 6160.18 |
| 1752537600000 | 6220.72 |
| 1752624000000 | 5848.86 |
| 1752710400000 | 5993.22 |
| 1752796800000 | 5968.57 |
| 1753056000000 | 5950.45 |
| 1753142400000 | 5859.05 |
| 1753228800000 | 5932.4399 |
| 1753315200000 | 6000.05 |
| 1753401600000 | 5918.62 |
| 1753660800000 | 5938.12 |
| 1753747200000 | 5849.1 |
| 1753833600000 | 5851.14 |
| 1753920000000 | 5745.33 |
| 1754006400000 | 5609.47 |
| 1754265600000 | 5684.15 |
| 1754352000000 | 5665.43 |
| 1754438400000 | 5685.84 |
| 1754524800000 | 5797.78 |
| 1754611200000 | 5823.37 |
| 1754870400000 | 5846.8 |
| 1754956800000 | 5896.8 |
| 1755043200000 | 5982.35 |
| 1755129600000 | 5951.53 |
| 1755216000000 | 5956.41 |
| 1755475200000 | 5949.16 |
| 1755561600000 | 5980.32 |
| 1755648000000 | 5977.75 |
| 1755734400000 | 5933.91 |
| 1755820800000 | 6056.55 |
| 1756080000000 | 6039.5 |
| 1756166400000 | 5994.1899 |
| 1756252800000 | 5985.15 |
| 1756339200000 | 5986.18 |
| 1756425600000 | 5908.3 |
| 1756684800000 | 5899.71 |
| 1756771200000 | 5741.17 |
| 1756857600000 | 5800.86 |
| 1756944000000 | 5911.65 |
| 1757030400000 | 6015.68 |
| 1757289600000 | 6123.4 |
| 1757376000000 | 6170.61 |
| 1757462400000 | 6126.4 |
| 1757548800000 | 6163.17 |
| 1757635200000 | 6203.29 |
| 1757894400000 | 6419.29 |
| 1757980800000 | 6438.66 |
| 1758067200000 | 6496.27 |
| 1758153600000 | 6737.48 |
| 1758240000000 | 6714.69 |
| 1758499200000 | 6793.95 |
| 1758585600000 | 6863.51 |
| 1758672000000 | 6803.35 |
| 1758758400000 | 6771.7 |
| 1758844800000 | 6798.52 |
| 1759104000000 | 6908.64 |
| 1759190400000 | 6944.46 |
| 1759276800000 | 7011.42 |
| 1759363200000 | 7192.73 |
| 1759449600000 | 7211.64 |
| 1759708800000 | 7273.06 |
| 1759795200000 | 7105.92 |
| 1759881600000 | 7002.17 |
| 1759968000000 | 6955.08 |
| 1760054400000 | 6746.59 |
| 1760313600000 | 6891.91 |
| 1760400000000 | 6899.3 |
| 1760486400000 | 7041.82 |
| 1760572800000 | 7105.28 |
| 1760659200000 | 7056.82 |
| 1760918400000 | 7174.83 |
| 1761004800000 | 7108.47 |
| 1761091200000 | 7036.38 |
| 1761177600000 | 7123.9 |
| 1761264000000 | 7177.83 |
| 1761523200000 | 7258.49 |
| 1761609600000 | 7245.01 |
| 1761696000000 | 7316.13 |
| 1761782400000 | 7361.12 |
| 1761868800000 | 7226.1 |
| 1762128000000 | 7229.9 |
| 1762214400000 | 7175.61 |
| 1762300800000 | 7134.01 |
| 1762387200000 | 7091.96 |
| 1762473600000 | 6962.48 |
| 1762732800000 | 7072.91 |
| 1762819200000 | 7153.79 |
| 1762905600000 | 7176.45 |
| 1762992000000 | 7143.44 |
| 1763078400000 | 7056.99 |
| 1763337600000 | 7005.61 |
| 1763424000000 | 6876.3 |
| 1763510400000 | 6954.03 |
| 1763596800000 | 6947.59 |
| STOXX Netherlands Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -13.952517521294 | -8.0296765918747 |
| 2019 | 34.1701967722 | 27.842994094902 |
| 2020 | 34.207244615892 | 16.198401035903 |
| 2021 | 29.746669228887 | 22.115013991742 |
| 2022 | -28.966482435531 | -18.350567036478 |
| 2023 | 22.151767227999 | 25.205800285822 |
| 2024 | 1.5056512180302 | 19.761905988691 |
| 2025 | 52.800491479052 | 25.406360334844 |
Methodology
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336972 | SWNLLCR | .SWNLLCR | |
| Gross Return EUR | CH1213336980 | SWNLLCGR | .SWNLLCGR | |
| Price EUR | CH1213336998 | SWNLLCP | .SWNLLCP | |
| Price USD | CH1213336964 | SWNLLCL | .SWNLLCL | |
| Net Return USD | CH1213336949 | SWNLLCV | .SWNLLCV | |
| Gross Return USD | CH1213336956 | SWNLLCGV | .SWNLLCGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 55.716% |
| Prosus | Technology | Netherlands | 11.575% |
| ING GRP | Banks | Netherlands | 10.113% |
| ADYEN | Industrial Goods and Services | Netherlands | 6.790% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.967% |
| UMG | Media | Netherlands | 3.958% |
| WOLTERS KLUWER | Industrial Goods and Services | Netherlands | 3.905% |
| HEINEKEN | Food, Beverage and Tobacco | Netherlands | 2.975% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.