Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Large Cap
Index Description
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands Large Cap | 643.4 | 546.6 | 68.3 | 43.2 | 269.5 | 19.0 | 49.3 | 3.5 | 1.5 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 60.5 |
---|---|
Media | 11.1 |
Banks | 10.3 |
Industrial Goods and Services | 8.2 |
Personal Care, Drug and Grocery Stores | 5.6 |
Food, Beverage and Tobacco | 4.3 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands Large Cap | -12.0 | 1.7 | 24.4 | -15.2 | 65.0 | N/A | N/A | 24.3 | -5.3 | 10.5 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands Large Cap | N/A | N/A | 26.6 | 30.7 | 28.4 | N/A | N/A | 1.3 | -0.1 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands Large Cap | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 32.1 | 22.9 | 21.8 | 23.0 | 21.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands Large Cap | 1.8 | 1.5 | 1.5 | 1.4 | 1.1 | -3.8 | -0.7 | -0.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands Large Cap | 21.1 | 20.1 | 21.1 | 21.1 | 4.7 | 1.8 | 3.1 | 37.1 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Netherlands Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1041.45 |
1001462400000 | 1059.12 |
1001548800000 | 1045.73 |
1001635200000 | 1083.41 |
1001894400000 | 1052.61 |
1001980800000 | 1075.82 |
1002067200000 | 1064.55 |
1002153600000 | 1116.37 |
1002240000000 | 1112.86 |
1002499200000 | 1117.83 |
1002585600000 | 1110.49 |
1002672000000 | 1137.79 |
1002758400000 | 1142.24 |
1002844800000 | 1143.76 |
1003104000000 | 1062.77 |
1003190400000 | 1071.32 |
1003276800000 | 1089.66 |
1003363200000 | 1066.55 |
1003449600000 | 1045.86 |
1003708800000 | 1061.52 |
1003795200000 | 1097.97 |
1003881600000 | 1095.99 |
1003968000000 | 1077.7 |
1004054400000 | 1110.03 |
1004313600000 | 1102.77 |
1004400000000 | 1071.49 |
1004486400000 | 1087.04 |
1004572800000 | 1103.14 |
1004659200000 | 1113.66 |
1004918400000 | 1147.41 |
1005004800000 | 1150.33 |
1005091200000 | 1171.58 |
1005177600000 | 1197.58 |
1005264000000 | 1162.87 |
1005523200000 | 1128.5 |
1005609600000 | 1163.45 |
1005696000000 | 1166.14 |
1005782400000 | 1178.5 |
1005868800000 | 1195.65 |
1006128000000 | 1201.93 |
1006214400000 | 1181.86 |
1006300800000 | 1170.24 |
1006387200000 | 1190.47 |
1006473600000 | 1198.14 |
1006732800000 | 1204.54 |
1006819200000 | 1180.72 |
1006905600000 | 1166.28 |
1006992000000 | 1166.77 |
1007078400000 | 1184.09 |
1007337600000 | 1167.16 |
1007424000000 | 1170.72 |
1007510400000 | 1201.73 |
1007596800000 | 1217.35 |
1007683200000 | 1206.53 |
1007942400000 | 1171.22 |
1008028800000 | 1175.62 |
1008115200000 | 1168.69 |
1008201600000 | 1138.63 |
1008288000000 | 1146.37 |
1008547200000 | 1180.37 |
1008633600000 | 1179.76 |
1008720000000 | 1179.69 |
1008806400000 | 1157.71 |
1008892800000 | 1171.91 |
1009152000000 | 1167.88 |
1009238400000 | 1152.76 |
1009324800000 | 1157.88 |
1009411200000 | 1187.44 |
1009497600000 | 1191.66 |
1009756800000 | 1194.36 |
1009929600000 | 1198.77 |
1010016000000 | 1213.85 |
1010102400000 | 1193.73 |
1010361600000 | 1187.16 |
1010448000000 | 1173.82 |
1010534400000 | 1184.15 |
1010620800000 | 1166.73 |
1010707200000 | 1185.53 |
1010966400000 | 1160.61 |
1011052800000 | 1167.98 |
1011139200000 | 1151.16 |
1011225600000 | 1170.24 |
1011312000000 | 1166.8 |
1011571200000 | 1162.86 |
1011657600000 | 1170.6 |
1011744000000 | 1152.44 |
1011830400000 | 1181.66 |
1011916800000 | 1160.6 |
1012176000000 | 1165.01 |
1012262400000 | 1156.71 |
1012348800000 | 1134.19 |
1012435200000 | 1142.16 |
1012521600000 | 1141.32 |
1012780800000 | 1138.92 |
1012867200000 | 1107.66 |
1012953600000 | 1094.15 |
1013040000000 | 1108.15 |
1013126400000 | 1104.74 |
1013385600000 | 1131.6 |
1013472000000 | 1131.64 |
1013558400000 | 1136.56 |
1013644800000 | 1159.74 |
1013731200000 | 1145.08 |
1013990400000 | 1130.22 |
1014076800000 | 1112.73 |
1014163200000 | 1098.73 |
1014249600000 | 1107.7 |
1014336000000 | 1094.76 |
1014595200000 | 1100.18 |
1014681600000 | 1096.41 |
1014768000000 | 1108.35 |
1014854400000 | 1123.67 |
1014940800000 | 1134.19 |
1015200000000 | 1173.81 |
1015286400000 | 1176.14 |
1015372800000 | 1183.68 |
1015459200000 | 1203.63 |
1015545600000 | 1195.28 |
1015804800000 | 1196.65 |
1015891200000 | 1187.02 |
1015977600000 | 1175.77 |
1016064000000 | 1186.92 |
1016150400000 | 1208.81 |
1016409600000 | 1222.56 |
1016496000000 | 1232.38 |
1016582400000 | 1222.73 |
1016668800000 | 1220.8 |
1016755200000 | 1217.55 |
1017014400000 | 1216.01 |
1017100800000 | 1221.39 |
1017187200000 | 1214.89 |
1017273600000 | 1231.43 |
1017360000000 | 1232.63 |
1017619200000 | 1245.01 |
1017705600000 | 1235.88 |
1017792000000 | 1235.93 |
1017878400000 | 1218.6 |
1017964800000 | 1208.31 |
1018224000000 | 1179.22 |
1018310400000 | 1194.41 |
1018396800000 | 1206.54 |
1018483200000 | 1195.96 |
1018569600000 | 1200.19 |
1018828800000 | 1205.96 |
1018915200000 | 1240.76 |
1019001600000 | 1255.84 |
1019088000000 | 1250.51 |
1019174400000 | 1260.26 |
1019433600000 | 1249.95 |
1019520000000 | 1256.04 |
1019606400000 | 1248.92 |
1019692800000 | 1233.6 |
1019779200000 | 1233.19 |
1020038400000 | 1227.03 |
1020124800000 | 1243.05 |
1020211200000 | 1250.09 |
1020297600000 | 1221.27 |
1020384000000 | 1215.92 |
1020643200000 | 1215.28 |
1020729600000 | 1200.12 |
1020816000000 | 1209.81 |
1020902400000 | 1215.88 |
1020988800000 | 1199.98 |
1021248000000 | 1208.81 |
1021334400000 | 1219.69 |
1021420800000 | 1231.28 |
1021507200000 | 1229.58 |
1021593600000 | 1236.7 |
1021852800000 | 1230.13 |
1021939200000 | 1219.48 |
1022025600000 | 1214.12 |
1022112000000 | 1225.32 |
1022198400000 | 1222.09 |
1022457600000 | 1224.83 |
1022544000000 | 1229.79 |
1022630400000 | 1239.02 |
1022716800000 | 1220.06 |
1022803200000 | 1217.6 |
1023062400000 | 1208.98 |
1023148800000 | 1171.03 |
1023235200000 | 1167.06 |
1023321600000 | 1183.82 |
1023408000000 | 1147.71 |
1023667200000 | 1148.45 |
1023753600000 | 1176.75 |
1023840000000 | 1134.13 |
1023926400000 | 1116.88 |
1024012800000 | 1087.99 |
1024272000000 | 1130.02 |
1024358400000 | 1142.58 |
1024444800000 | 1126.2 |
1024531200000 | 1100.11 |
1024617600000 | 1100.82 |
1024876800000 | 1064.95 |
1024963200000 | 1105.9 |
1025049600000 | 1089.87 |
1025136000000 | 1106.66 |
1025222400000 | 1175.67 |
1025481600000 | 1165.17 |
1025568000000 | 1103.7 |
1025654400000 | 1062.19 |
1025740800000 | 1101.05 |
1025827200000 | 1145.82 |
1026086400000 | 1151.12 |
1026172800000 | 1147.88 |
1026259200000 | 1092.96 |
1026345600000 | 1038.86 |
1026432000000 | 1041.28 |
1026691200000 | 995.79 |
1026777600000 | 986.32 |
1026864000000 | 1035.15 |
1026950400000 | 1053.81 |
1027036800000 | 1005.57 |
1027296000000 | 929.72 |
1027382400000 | 870.03 |
1027468800000 | 840.07 |
1027555200000 | 897.74 |
1027641600000 | 887.35 |
1027900800000 | 954.2 |
1027987200000 | 939.81 |
1028073600000 | 955.91 |
1028160000000 | 900.85 |
1028246400000 | 889.22 |
1028505600000 | 846.41 |
1028592000000 | 877.46 |
1028678400000 | 883.46 |
1028764800000 | 923.34 |
1028851200000 | 950.04 |
1029110400000 | 935.24 |
1029196800000 | 949.7 |
1029283200000 | 916.16 |
1029369600000 | 968.75 |
1029456000000 | 981.14 |
1029715200000 | 1025.29 |
1029801600000 | 1009.55 |
1029888000000 | 1010.84 |
1029974400000 | 1040.56 |
1030060800000 | 1028.73 |
1030320000000 | 998.49 |
1030406400000 | 1055.18 |
1030492800000 | 1001.2 |
1030579200000 | 971.35 |
1030665600000 | 985.22 |
1030924800000 | 965.01 |
1031011200000 | 936.71 |
1031097600000 | 930.54 |
1031184000000 | 917.75 |
1031270400000 | 941.53 |
1031529600000 | 908.75 |
1031616000000 | 934.7 |
1031702400000 | 966.48 |
1031788800000 | 915.66 |
1031875200000 | 879.62 |
1032134400000 | 865.88 |
1032220800000 | 853.23 |
1032307200000 | 812.91 |
1032393600000 | 804.34 |
1032480000000 | 788.75 |
1032739200000 | 745.05 |
1032825600000 | 749.24 |
1032912000000 | 765.03 |
1032998400000 | 823.31 |
1033084800000 | 809.46 |
1033344000000 | 760.95 |
1033430400000 | 784.74 |
1033516800000 | 821.82 |
1033603200000 | 813.86 |
1033689600000 | 781.41 |
1033948800000 | 771.83 |
1034035200000 | 747.09 |
1034121600000 | 755.35 |
1034208000000 | 781.64 |
1034294400000 | 829.85 |
1034553600000 | 825.19 |
1034640000000 | 892.56 |
1034726400000 | 864.91 |
1034812800000 | 884.28 |
1034899200000 | 891.81 |
1035158400000 | 892.55 |
1035244800000 | 894.22 |
1035331200000 | 850.96 |
1035417600000 | 872.96 |
1035504000000 | 858.12 |
1035763200000 | 893.24 |
1035849600000 | 847.78 |
1035936000000 | 884.05 |
1036022400000 | 907.67 |
1036108800000 | 900.62 |
1036368000000 | 940.94 |
1036454400000 | 954.02 |
1036540800000 | 935 |
1036627200000 | 903.45 |
1036713600000 | 888.18 |
1036972800000 | 879.06 |
1037059200000 | 879.57 |
1037145600000 | 870.45 |
1037232000000 | 901.04 |
1037318400000 | 912.18 |
1037577600000 | 925.45 |
1037664000000 | 913.22 |
1037750400000 | 912.75 |
1037836800000 | 963.41 |
1037923200000 | 967.4 |
1038182400000 | 968.33 |
1038268800000 | 932.77 |
1038355200000 | 959.6 |
1038441600000 | 970 |
1038528000000 | 978.81 |
1038787200000 | 977.48 |
1038873600000 | 939.4 |
1038960000000 | 927.49 |
1039046400000 | 913.55 |
1039132800000 | 919.76 |
1039392000000 | 893.51 |
1039478400000 | 897.93 |
1039564800000 | 912.42 |
1039651200000 | 904.35 |
1039737600000 | 883.36 |
1039996800000 | 922.45 |
1040083200000 | 912.32 |
1040169600000 | 888.19 |
1040256000000 | 877.06 |
1040342400000 | 893.73 |
1040601600000 | 905.51 |
1040688000000 | 899.38 |
1040774400000 | 900.91 |
1040860800000 | 906.01 |
1040947200000 | 882.61 |
1041206400000 | 895.04 |
1041292800000 | 903.93 |
1041465600000 | 937.87 |
1041552000000 | 937.12 |
1041811200000 | 941.8 |
1041897600000 | 932.74 |
1041984000000 | 921.56 |
1042070400000 | 939.41 |
1042156800000 | 947.19 |
1042416000000 | 956.64 |
1042502400000 | 958.21 |
1042588800000 | 944 |
1042675200000 | 945.55 |
1042761600000 | 911.47 |
1043020800000 | 897.03 |
1043107200000 | 886.11 |
1043193600000 | 862.41 |
1043280000000 | 856.33 |
1043366400000 | 858.6 |
1043625600000 | 821.64 |
1043712000000 | 823.12 |
1043798400000 | 813.17 |
1043884800000 | 845.71 |
1043971200000 | 847.54 |
1044230400000 | 862.44 |
1044316800000 | 825.52 |
1044403200000 | 837.75 |
1044489600000 | 823.46 |
1044576000000 | 805.67 |
1044835200000 | 780.12 |
1044921600000 | 814.2 |
1045008000000 | 788.08 |
1045094400000 | 801.9 |
1045180800000 | 828.54 |
1045440000000 | 849.19 |
1045526400000 | 853.77 |
1045612800000 | 837.11 |
1045699200000 | 824.7 |
1045785600000 | 823.36 |
1046044800000 | 768.74 |
1046131200000 | 733.76 |
1046217600000 | 723.48 |
1046304000000 | 738.52 |
1046390400000 | 765.63 |
1046649600000 | 771.74 |
1046736000000 | 741.89 |
1046822400000 | 735.87 |
1046908800000 | 714.55 |
1046995200000 | 681.12 |
1047254400000 | 655.47 |
1047340800000 | 658.87 |
1047427200000 | 628.58 |
1047513600000 | 682.78 |
1047600000000 | 733.31 |
1047859200000 | 758.28 |
1047945600000 | 744.06 |
1048032000000 | 746.3 |
1048118400000 | 743.31 |
1048204800000 | 778.37 |
1048464000000 | 733.25 |
1048550400000 | 755.08 |
1048636800000 | 754.83 |
1048723200000 | 741.17 |
1048809600000 | 750.58 |
1049068800000 | 717.19 |
1049155200000 | 726.51 |
1049241600000 | 758.39 |
1049328000000 | 766.69 |
1049414400000 | 769.56 |
1049673600000 | 811.01 |
1049760000000 | 798.1 |
1049846400000 | 800.79 |
1049932800000 | 784.35 |
1050019200000 | 797.39 |
1050278400000 | 806.9 |
1050364800000 | 839.18 |
1050451200000 | 842.53 |
1050537600000 | 842.77 |
1050624000000 | 842.42 |
1050883200000 | 842.3 |
1050969600000 | 850.79 |
1051056000000 | 865.12 |
1051142400000 | 842.04 |
1051228800000 | 829.62 |
1051488000000 | 854.99 |
1051574400000 | 845.46 |
1051660800000 | 853.77 |
1051747200000 | 858.08 |
1051833600000 | 840.29 |
1052092800000 | 869.84 |
1052179200000 | 888.31 |
1052265600000 | 872.15 |
1052352000000 | 858.97 |
1052438400000 | 870.17 |
1052697600000 | 880.48 |
1052784000000 | 874.2 |
1052870400000 | 872.31 |
1052956800000 | 867.66 |
1053043200000 | 888.27 |
1053302400000 | 852.35 |
1053388800000 | 860.15 |
1053475200000 | 841.57 |
1053561600000 | 859.83 |
1053648000000 | 854.25 |
1053907200000 | 856.36 |
1053993600000 | 862.45 |
1054080000000 | 875.84 |
1054166400000 | 888.42 |
1054252800000 | 887.26 |
1054512000000 | 906.29 |
1054598400000 | 895.4 |
1054684800000 | 912.55 |
1054771200000 | 924.58 |
1054857600000 | 942.39 |
1055116800000 | 924.44 |
1055203200000 | 922.29 |
1055289600000 | 953.1 |
1055376000000 | 965.05 |
1055462400000 | 942.95 |
1055721600000 | 965.21 |
1055808000000 | 965.35 |
1055894400000 | 962.13 |
1055980800000 | 944.74 |
1056067200000 | 945.71 |
1056326400000 | 902.86 |
1056412800000 | 889.55 |
1056499200000 | 912.36 |
1056585600000 | 894.24 |
1056672000000 | 909.06 |
1056931200000 | 892.97 |
1057017600000 | 879.36 |
1057104000000 | 906.41 |
1057190400000 | 907.24 |
1057276800000 | 896.42 |
1057536000000 | 925.57 |
1057622400000 | 926.39 |
1057708800000 | 914.98 |
1057795200000 | 907.5 |
1057881600000 | 915.08 |
1058140800000 | 932.26 |
1058227200000 | 926.99 |
1058313600000 | 926.11 |
1058400000000 | 904.44 |
1058486400000 | 936.06 |
1058745600000 | 927.4 |
1058832000000 | 934.58 |
1058918400000 | 937.97 |
1059004800000 | 954.69 |
1059091200000 | 951.81 |
1059350400000 | 964.78 |
1059436800000 | 957.09 |
1059523200000 | 953.97 |
1059609600000 | 960.34 |
1059696000000 | 950.72 |
1059955200000 | 949.9 |
1060041600000 | 956.59 |
1060128000000 | 938.64 |
1060214400000 | 944.11 |
1060300800000 | 951.33 |
1060560000000 | 957.83 |
1060646400000 | 960.15 |
1060732800000 | 960.49 |
1060819200000 | 970.04 |
1060905600000 | 981.08 |
1061164800000 | 978.45 |
1061251200000 | 981.22 |
1061337600000 | 976.39 |
1061424000000 | 971.48 |
1061510400000 | 979.21 |
1061769600000 | 967.51 |
1061856000000 | 957.22 |
1061942400000 | 967.5 |
1062028800000 | 963.68 |
1062115200000 | 967.36 |
1062374400000 | 993.18 |
1062460800000 | 978.22 |
1062547200000 | 993.2 |
1062633600000 | 994.12 |
1062720000000 | 1008.82 |
1062979200000 | 1016.21 |
1063065600000 | 1016.91 |
1063152000000 | 996.23 |
1063238400000 | 994.49 |
1063324800000 | 998.81 |
1063584000000 | 1010.42 |
1063670400000 | 1008.71 |
1063756800000 | 1027.68 |
1063843200000 | 1030.8 |
1063929600000 | 1030.48 |
1064188800000 | 1014.43 |
1064275200000 | 997.89 |
1064361600000 | 1000.47 |
1064448000000 | 986.8 |
1064534400000 | 972.48 |
1064793600000 | 979.42 |
1064880000000 | 961.91 |
1064966400000 | 985.67 |
1065052800000 | 996.61 |
1065139200000 | 1011.64 |
1065398400000 | 1014.25 |
1065484800000 | 1013.69 |
1065571200000 | 1012.99 |
1065657600000 | 1026.93 |
1065744000000 | 1031.58 |
1066003200000 | 1040.03 |
1066089600000 | 1036.44 |
1066176000000 | 1042.5 |
1066262400000 | 1031.32 |
1066348800000 | 1039.4 |
1066608000000 | 1030.81 |
1066694400000 | 1036.3 |
1066780800000 | 1027.87 |
1066867200000 | 1011.29 |
1066953600000 | 1013.46 |
1067212800000 | 1021.16 |
1067299200000 | 1023.98 |
1067385600000 | 1033.04 |
1067472000000 | 1039.14 |
1067558400000 | 1043.22 |
1067817600000 | 1064.42 |
1067904000000 | 1060.12 |
1067990400000 | 1053.01 |
1068076800000 | 1056.98 |
1068163200000 | 1076.32 |
1068422400000 | 1069.41 |
1068508800000 | 1062.32 |
1068595200000 | 1072.77 |
1068681600000 | 1083.02 |
1068768000000 | 1088.19 |
1069027200000 | 1056.93 |
1069113600000 | 1064.78 |
1069200000000 | 1061.24 |
1069286400000 | 1056.83 |
1069372800000 | 1055.94 |
1069632000000 | 1069.82 |
1069718400000 | 1071.75 |
1069804800000 | 1078.99 |
1069891200000 | 1086.31 |
1069977600000 | 1089.29 |
1070236800000 | 1104.78 |
1070323200000 | 1115.06 |
1070409600000 | 1122.86 |
1070496000000 | 1115.38 |
1070582400000 | 1111.67 |
1070841600000 | 1110.11 |
1070928000000 | 1105.73 |
1071014400000 | 1094.15 |
1071100800000 | 1094.17 |
1071187200000 | 1102.52 |
1071446400000 | 1108.53 |
1071532800000 | 1104.45 |
1071619200000 | 1098.74 |
1071705600000 | 1106.22 |
1071792000000 | 1115.71 |
1072051200000 | 1117.18 |
1072137600000 | 1120.28 |
1072224000000 | 1125.29 |
1072310400000 | 1124.43 |
1072396800000 | 1122.9 |
1072656000000 | 1135.59 |
1072742400000 | 1148.31 |
1072828800000 | 1158.37 |
1073001600000 | 1175.02 |
1073260800000 | 1188.46 |
1073347200000 | 1192.37 |
1073433600000 | 1182.06 |
1073520000000 | 1202.64 |
1073606400000 | 1213.59 |
1073865600000 | 1202.81 |
1073952000000 | 1202.7 |
1074038400000 | 1212.7 |
1074124800000 | 1225.95 |
1074211200000 | 1224.69 |
1074470400000 | 1221.27 |
1074556800000 | 1231.26 |
1074643200000 | 1248.07 |
1074729600000 | 1259.19 |
1074816000000 | 1254.01 |
1075075200000 | 1231.57 |
1075161600000 | 1239.5 |
1075248000000 | 1245.83 |
1075334400000 | 1206.38 |
1075420800000 | 1207.51 |
1075680000000 | 1217.44 |
1075766400000 | 1217.12 |
1075852800000 | 1206.06 |
1075939200000 | 1218.06 |
1076025600000 | 1238.59 |
1076284800000 | 1248.93 |
1076371200000 | 1253.6 |
1076457600000 | 1257.12 |
1076544000000 | 1277.36 |
1076630400000 | 1264.28 |
1076889600000 | 1270.41 |
1076976000000 | 1283.93 |
1077062400000 | 1286.51 |
1077148800000 | 1279.22 |
1077235200000 | 1261.07 |
1077494400000 | 1247.82 |
1077580800000 | 1239.97 |
1077667200000 | 1226.42 |
1077753600000 | 1213.97 |
1077840000000 | 1217.69 |
1078099200000 | 1224.46 |
1078185600000 | 1219.99 |
1078272000000 | 1193.48 |
1078358400000 | 1203.96 |
1078444800000 | 1224.06 |
1078704000000 | 1223.96 |
1078790400000 | 1210.62 |
1078876800000 | 1187.82 |
1078963200000 | 1156.41 |
1079049600000 | 1154.54 |
1079308800000 | 1129.26 |
1079395200000 | 1144.05 |
1079481600000 | 1154.94 |
1079568000000 | 1144.18 |
1079654400000 | 1141.42 |
1079913600000 | 1117.51 |
1080000000000 | 1112.59 |
1080086400000 | 1090.88 |
1080172800000 | 1117.77 |
1080259200000 | 1114.46 |
1080518400000 | 1138.09 |
1080604800000 | 1139.04 |
1080691200000 | 1143.39 |
1080777600000 | 1162.74 |
1080864000000 | 1172.19 |
1081123200000 | 1163.16 |
1081209600000 | 1158.63 |
1081296000000 | 1171.12 |
1081382400000 | 1166.19 |
1081468800000 | 1166.19 |
1081728000000 | 1162.91 |
1081814400000 | 1150.58 |
1081900800000 | 1140.79 |
1081987200000 | 1141.61 |
1082073600000 | 1162.69 |
1082332800000 | 1163.64 |
1082419200000 | 1165.34 |
1082505600000 | 1157.75 |
1082592000000 | 1164.48 |
1082678400000 | 1164.5 |
1082937600000 | 1164.34 |
1083024000000 | 1168.43 |
1083110400000 | 1134.48 |
1083196800000 | 1131.81 |
1083283200000 | 1127.2 |
1083542400000 | 1135.2 |
1083628800000 | 1147.19 |
1083715200000 | 1156.67 |
1083801600000 | 1127.93 |
1083888000000 | 1107.1 |
1084147200000 | 1076.33 |
1084233600000 | 1083.23 |
1084320000000 | 1066.13 |
1084406400000 | 1078.58 |
1084492800000 | 1069.37 |
1084752000000 | 1068.41 |
1084838400000 | 1076.46 |
1084924800000 | 1105.33 |
1085011200000 | 1090.9 |
1085097600000 | 1097.88 |
1085356800000 | 1104.6 |
1085443200000 | 1107.42 |
1085529600000 | 1114.55 |
1085616000000 | 1140.86 |
1085702400000 | 1136.28 |
1085961600000 | 1137.14 |
1086048000000 | 1120.24 |
1086134400000 | 1133.14 |
1086220800000 | 1137.38 |
1086307200000 | 1147.07 |
1086566400000 | 1167.73 |
1086652800000 | 1165.48 |
1086739200000 | 1146.62 |
1086825600000 | 1149.44 |
1086912000000 | 1138.01 |
1087171200000 | 1129.98 |
1087257600000 | 1136.56 |
1087344000000 | 1134.98 |
1087430400000 | 1138.64 |
1087516800000 | 1149.06 |
1087776000000 | 1147.95 |
1087862400000 | 1133.36 |
1087948800000 | 1136.06 |
1088035200000 | 1155.96 |
1088121600000 | 1153 |
1088380800000 | 1171.45 |
1088467200000 | 1161.79 |
1088553600000 | 1164.19 |
1088640000000 | 1164.91 |
1088726400000 | 1163.86 |
1088985600000 | 1153.35 |
1089072000000 | 1137.91 |
1089158400000 | 1142.63 |
1089244800000 | 1151.42 |
1089331200000 | 1150.83 |
1089590400000 | 1144.97 |
1089676800000 | 1139.15 |
1089763200000 | 1140.71 |
1089849600000 | 1123.5 |
1089936000000 | 1128.88 |
1090195200000 | 1119.61 |
1090281600000 | 1118.71 |
1090368000000 | 1118.32 |
1090454400000 | 1102.73 |
1090540800000 | 1087.67 |
1090800000000 | 1079.34 |
1090886400000 | 1089.6 |
1090972800000 | 1084.27 |
1091059200000 | 1106.59 |
1091145600000 | 1101.46 |
1091404800000 | 1087.8 |
1091491200000 | 1095.75 |
1091577600000 | 1085.39 |
1091664000000 | 1096.85 |
1091750400000 | 1085.7 |
1092009600000 | 1076.31 |
1092096000000 | 1091.68 |
1092182400000 | 1072.02 |
1092268800000 | 1069.14 |
1092355200000 | 1077.47 |
1092614400000 | 1089.75 |
1092700800000 | 1096.16 |
1092787200000 | 1093.82 |
1092873600000 | 1101.59 |
1092960000000 | 1096.06 |
1093219200000 | 1104.29 |
1093305600000 | 1097.64 |
1093392000000 | 1097.49 |
1093478400000 | 1109.44 |
1093564800000 | 1111.49 |
1093824000000 | 1109.81 |
1093910400000 | 1112.3 |
1093996800000 | 1121.19 |
1094083200000 | 1124.28 |
1094169600000 | 1122.46 |
1094428800000 | 1130.22 |
1094515200000 | 1132.7 |
1094601600000 | 1135.15 |
1094688000000 | 1126.54 |
1094774400000 | 1146.23 |
1095033600000 | 1158.28 |
1095120000000 | 1158.35 |
1095206400000 | 1143.21 |
1095292800000 | 1141.44 |
1095379200000 | 1157.3 |
1095638400000 | 1141.73 |
1095724800000 | 1158.43 |
1095811200000 | 1140.13 |
1095897600000 | 1135.9 |
1095984000000 | 1130.04 |
1096243200000 | 1124.12 |
1096329600000 | 1128.48 |
1096416000000 | 1135.35 |
1096502400000 | 1139.5 |
1096588800000 | 1161.56 |
1096848000000 | 1167.57 |
1096934400000 | 1174.05 |
1097020800000 | 1177.19 |
1097107200000 | 1177.94 |
1097193600000 | 1180.02 |
1097452800000 | 1174.72 |
1097539200000 | 1151.61 |
1097625600000 | 1154.12 |
1097712000000 | 1153.16 |
1097798400000 | 1155.87 |
1098057600000 | 1155.49 |
1098144000000 | 1170.11 |
1098230400000 | 1157.64 |
1098316800000 | 1159.85 |
1098403200000 | 1162.45 |
1098662400000 | 1156.47 |
1098748800000 | 1163.16 |
1098835200000 | 1180.84 |
1098921600000 | 1189.99 |
1099008000000 | 1187.73 |
1099267200000 | 1193.75 |
1099353600000 | 1202.29 |
1099440000000 | 1216.82 |
1099526400000 | 1216.32 |
1099612800000 | 1227.8 |
1099872000000 | 1232.42 |
1099958400000 | 1226.27 |
1100044800000 | 1233.44 |
1100131200000 | 1246.68 |
1100217600000 | 1254.42 |
1100476800000 | 1251.36 |
1100563200000 | 1241.81 |
1100649600000 | 1256.89 |
1100736000000 | 1253.16 |
1100822400000 | 1249.23 |
1101081600000 | 1239.68 |
1101168000000 | 1242.84 |
1101254400000 | 1250.37 |
1101340800000 | 1267.12 |
1101427200000 | 1269.9 |
1101686400000 | 1270 |
1101772800000 | 1261.38 |
1101859200000 | 1284.03 |
1101945600000 | 1291.03 |
1102032000000 | 1295.25 |
1102291200000 | 1296.71 |
1102377600000 | 1302.99 |
1102464000000 | 1288.7 |
1102550400000 | 1275.48 |
1102636800000 | 1278.21 |
1102896000000 | 1300.96 |
1102982400000 | 1303.88 |
1103068800000 | 1312.13 |
1103155200000 | 1310.01 |
1103241600000 | 1295.65 |
1103500800000 | 1309.5 |
1103587200000 | 1307.65 |
1103673600000 | 1322.53 |
1103760000000 | 1339.87 |
1103846400000 | 1342.35 |
1104105600000 | 1350.32 |
1104192000000 | 1350.26 |
1104278400000 | 1344.19 |
1104364800000 | 1347.15 |
1104451200000 | 1346.48 |
1104710400000 | 1350.6 |
1104796800000 | 1337.83 |
1104883200000 | 1325.96 |
1104969600000 | 1331.29 |
1105056000000 | 1321.21 |
1105315200000 | 1327.92 |
1105401600000 | 1322.18 |
1105488000000 | 1325.03 |
1105574400000 | 1318.66 |
1105660800000 | 1312.64 |
1105920000000 | 1318.05 |
1106006400000 | 1313 |
1106092800000 | 1312.67 |
1106179200000 | 1297.27 |
1106265600000 | 1303.27 |
1106524800000 | 1308.02 |
1106611200000 | 1309.73 |
1106697600000 | 1320.36 |
1106784000000 | 1324.26 |
1106870400000 | 1315.64 |
1107129600000 | 1331.15 |
1107216000000 | 1340 |
1107302400000 | 1346.18 |
1107388800000 | 1338.81 |
1107475200000 | 1344.65 |
1107734400000 | 1338.66 |
1107820800000 | 1331.54 |
1107907200000 | 1330.88 |
1107993600000 | 1339.06 |
1108080000000 | 1352.84 |
1108339200000 | 1364.63 |
1108425600000 | 1369.74 |
1108512000000 | 1364.59 |
1108598400000 | 1373.82 |
1108684800000 | 1379.05 |
1108944000000 | 1375.75 |
1109030400000 | 1385.47 |
1109116800000 | 1373.15 |
1109203200000 | 1372.91 |
1109289600000 | 1387.33 |
1109548800000 | 1395.28 |
1109635200000 | 1393.86 |
1109721600000 | 1389.19 |
1109808000000 | 1389.06 |
1109894400000 | 1409.92 |
1110153600000 | 1410.31 |
1110240000000 | 1418.33 |
1110326400000 | 1416.89 |
1110412800000 | 1411.64 |
1110499200000 | 1414.42 |
1110758400000 | 1405.47 |
1110844800000 | 1405.99 |
1110931200000 | 1395.7 |
1111017600000 | 1392.95 |
1111104000000 | 1388.52 |
1111363200000 | 1373.73 |
1111449600000 | 1377.81 |
1111536000000 | 1358.74 |
1111622400000 | 1365.89 |
1111708800000 | 1365.89 |
1111968000000 | 1356.31 |
1112054400000 | 1359.39 |
1112140800000 | 1353.75 |
1112227200000 | 1359.75 |
1112313600000 | 1350.81 |
1112572800000 | 1327.69 |
1112659200000 | 1336.4 |
1112745600000 | 1345.62 |
1112832000000 | 1352.41 |
1112918400000 | 1352.51 |
1113177600000 | 1361.88 |
1113264000000 | 1345.92 |
1113350400000 | 1351.28 |
1113436800000 | 1336.97 |
1113523200000 | 1334.21 |
1113782400000 | 1310.34 |
1113868800000 | 1312.58 |
1113955200000 | 1305.06 |
1114041600000 | 1308.12 |
1114128000000 | 1315.08 |
1114387200000 | 1308.58 |
1114473600000 | 1303.05 |
1114560000000 | 1284.82 |
1114646400000 | 1270.65 |
1114732800000 | 1276.2 |
1114992000000 | 1270.8 |
1115078400000 | 1279.74 |
1115164800000 | 1297.07 |
1115251200000 | 1307.15 |
1115337600000 | 1304.57 |
1115596800000 | 1302.75 |
1115683200000 | 1298.39 |
1115769600000 | 1286.3 |
1115856000000 | 1288.5 |
1115942400000 | 1286.38 |
1116201600000 | 1282.44 |
1116288000000 | 1285.95 |
1116374400000 | 1307.62 |
1116460800000 | 1312.86 |
1116547200000 | 1306.6 |
1116806400000 | 1319.41 |
1116892800000 | 1313.64 |
1116979200000 | 1316.88 |
1117065600000 | 1315.98 |
1117152000000 | 1318.11 |
1117411200000 | 1316.12 |
1117497600000 | 1288.34 |
1117584000000 | 1303.19 |
1117670400000 | 1307.63 |
1117756800000 | 1304.11 |
1118016000000 | 1294.6 |
1118102400000 | 1306.43 |
1118188800000 | 1315.83 |
1118275200000 | 1303.06 |
1118361600000 | 1302.6 |
1118620800000 | 1294.87 |
1118707200000 | 1293.55 |
1118793600000 | 1294.93 |
1118880000000 | 1301.03 |
1118966400000 | 1319.62 |
1119225600000 | 1301.52 |
1119312000000 | 1311.94 |
1119398400000 | 1315.03 |
1119484800000 | 1307.05 |
1119571200000 | 1297.66 |
1119830400000 | 1291.84 |
1119916800000 | 1292.7 |
1120003200000 | 1302.6 |
1120089600000 | 1309.17 |
1120176000000 | 1306.89 |
1120435200000 | 1300.87 |
1120521600000 | 1298.53 |
1120608000000 | 1302.58 |
1120694400000 | 1285.87 |
1120780800000 | 1301.57 |
1121040000000 | 1333.12 |
1121126400000 | 1344.01 |
1121212800000 | 1340.79 |
1121299200000 | 1348.23 |
1121385600000 | 1345.22 |
1121644800000 | 1346.22 |
1121731200000 | 1362.23 |
1121817600000 | 1360.67 |
1121904000000 | 1374.66 |
1121990400000 | 1368.09 |
1122249600000 | 1360.75 |
1122336000000 | 1360.64 |
1122422400000 | 1362.01 |
1122508800000 | 1369.85 |
1122595200000 | 1374.53 |
1122854400000 | 1382.59 |
1122940800000 | 1387.42 |
1123027200000 | 1396.45 |
1123113600000 | 1395.71 |
1123200000000 | 1378.21 |
1123459200000 | 1378.82 |
1123545600000 | 1390.1 |
1123632000000 | 1413.69 |
1123718400000 | 1410.78 |
1123804800000 | 1396.19 |
1124064000000 | 1387.58 |
1124150400000 | 1383 |
1124236800000 | 1376.49 |
1124323200000 | 1358.22 |
1124409600000 | 1363.82 |
1124668800000 | 1376.75 |
1124755200000 | 1362.94 |
1124841600000 | 1363.71 |
1124928000000 | 1355.74 |
1125014400000 | 1354.3 |
1125273600000 | 1350.8 |
1125360000000 | 1341.83 |
1125446400000 | 1365.05 |
1125532800000 | 1381.44 |
1125619200000 | 1388.7 |
1125878400000 | 1393.25 |
1125964800000 | 1402.86 |
1126051200000 | 1401.43 |
1126137600000 | 1398.22 |
1126224000000 | 1401.32 |
1126483200000 | 1387.3 |
1126569600000 | 1377.84 |
1126656000000 | 1382.96 |
1126742400000 | 1373.12 |
1126828800000 | 1383.1 |
1127088000000 | 1375.96 |
1127174400000 | 1389.75 |
1127260800000 | 1375.74 |
1127347200000 | 1354.38 |
1127433600000 | 1352.44 |
1127692800000 | 1371.27 |
1127779200000 | 1362.95 |
1127865600000 | 1377.08 |
1127952000000 | 1368.99 |
1128038400000 | 1382 |
1128297600000 | 1382.46 |
1128384000000 | 1394.97 |
1128470400000 | 1385.87 |
1128556800000 | 1391.65 |
1128643200000 | 1385.43 |
1128902400000 | 1376.01 |
1128988800000 | 1369.02 |
1129075200000 | 1357.45 |
1129161600000 | 1340.19 |
1129248000000 | 1370.85 |
1129507200000 | 1364.9 |
1129593600000 | 1352.99 |
1129680000000 | 1338.87 |
1129766400000 | 1347.1 |
1129852800000 | 1340.45 |
1130112000000 | 1348.07 |
1130198400000 | 1357.03 |
1130284800000 | 1359.47 |
1130371200000 | 1347.17 |
1130457600000 | 1340.63 |
1130716800000 | 1356.36 |
1130803200000 | 1360.23 |
1130889600000 | 1380.01 |
1130976000000 | 1377.85 |
1131062400000 | 1354.9 |
1131321600000 | 1361.26 |
1131408000000 | 1363.05 |
1131494400000 | 1363.58 |
1131580800000 | 1377.4 |
1131667200000 | 1394.07 |
1131926400000 | 1398.88 |
1132012800000 | 1393.53 |
1132099200000 | 1386.4 |
1132185600000 | 1400.69 |
1132272000000 | 1407.3 |
1132531200000 | 1413.79 |
1132617600000 | 1412 |
1132704000000 | 1425.99 |
1132790400000 | 1418.86 |
1132876800000 | 1413.06 |
1133136000000 | 1423.09 |
1133222400000 | 1429.35 |
1133308800000 | 1430.25 |
1133395200000 | 1445.87 |
1133481600000 | 1453.62 |
1133740800000 | 1459.65 |
1133827200000 | 1477.3 |
1133913600000 | 1467.7 |
1134000000000 | 1478.69 |
1134086400000 | 1476.55 |
1134345600000 | 1501.4 |
1134432000000 | 1498.75 |
1134518400000 | 1504.82 |
1134604800000 | 1503.07 |
1134691200000 | 1528.74 |
1134950400000 | 1526.16 |
1135036800000 | 1514.26 |
1135123200000 | 1515.92 |
1135209600000 | 1521.47 |
1135296000000 | 1525.21 |
1135555200000 | 1525.21 |
1135641600000 | 1529.81 |
1135728000000 | 1532.6 |
1135814400000 | 1530.2 |
1135900800000 | 1507.01 |
1136160000000 | 1519.71 |
1136246400000 | 1544.47 |
1136332800000 | 1568.87 |
1136419200000 | 1563.56 |
1136505600000 | 1577.73 |
1136764800000 | 1575.12 |
1136851200000 | 1557.79 |
1136937600000 | 1572.6 |
1137024000000 | 1566.44 |
1137110400000 | 1547.01 |
1137369600000 | 1551.79 |
1137456000000 | 1532.84 |
1137542400000 | 1515.77 |
1137628800000 | 1531.77 |
1137715200000 | 1507.79 |
1137974400000 | 1530.66 |
1138060800000 | 1528.06 |
1138147200000 | 1545.42 |
1138233600000 | 1574.68 |
1138320000000 | 1578.02 |
1138579200000 | 1571.08 |
1138665600000 | 1579.09 |
1138752000000 | 1593.8 |
1138838400000 | 1576.46 |
1138924800000 | 1570.9 |
1139184000000 | 1573.5 |
1139270400000 | 1576.97 |
1139356800000 | 1581.11 |
1139443200000 | 1604.82 |
1139529600000 | 1596.12 |
1139788800000 | 1607.22 |
1139875200000 | 1608.38 |
1139961600000 | 1611.03 |
1140048000000 | 1616.6 |
1140134400000 | 1629.97 |
1140393600000 | 1635.59 |
1140480000000 | 1629.03 |
1140566400000 | 1638.75 |
1140652800000 | 1641.92 |
1140739200000 | 1636.33 |
1140998400000 | 1645.44 |
1141084800000 | 1620.45 |
1141171200000 | 1625.58 |
1141257600000 | 1615.42 |
1141344000000 | 1607.85 |
1141603200000 | 1621.25 |
1141689600000 | 1593.97 |
1141776000000 | 1582.62 |
1141862400000 | 1595.76 |
1141948800000 | 1606.21 |
1142208000000 | 1625.46 |
1142294400000 | 1642.42 |
1142380800000 | 1652.12 |
1142467200000 | 1669.2 |
1142553600000 | 1674.1 |
1142812800000 | 1688.92 |
1142899200000 | 1680.38 |
1142985600000 | 1687.89 |
1143072000000 | 1680.92 |
1143158400000 | 1684.88 |
1143417600000 | 1674.94 |
1143504000000 | 1672.24 |
1143590400000 | 1664.08 |
1143676800000 | 1697 |
1143763200000 | 1678.83 |
1144022400000 | 1689.58 |
1144108800000 | 1695.27 |
1144195200000 | 1695.85 |
1144281600000 | 1689.64 |
1144368000000 | 1666.49 |
1144627200000 | 1667.15 |
1144713600000 | 1641.18 |
1144800000000 | 1640.57 |
1144886400000 | 1633.02 |
1144972800000 | 1633.02 |
1145232000000 | 1658.95 |
1145318400000 | 1652.79 |
1145404800000 | 1685.95 |
1145491200000 | 1700.84 |
1145577600000 | 1720.03 |
1145836800000 | 1713.28 |
1145923200000 | 1724.83 |
1146009600000 | 1735.71 |
1146096000000 | 1748.94 |
1146182400000 | 1739.21 |
1146441600000 | 1742.25 |
1146528000000 | 1747.14 |
1146614400000 | 1721.72 |
1146700800000 | 1738.83 |
1146787200000 | 1767.43 |
1147046400000 | 1773.65 |
1147132800000 | 1783.52 |
1147219200000 | 1775.78 |
1147305600000 | 1766.33 |
1147392000000 | 1729.09 |
1147651200000 | 1705.29 |
1147737600000 | 1713.17 |
1147824000000 | 1643.72 |
1147910400000 | 1654.14 |
1147996800000 | 1650.98 |
1148256000000 | 1625.47 |
1148342400000 | 1668.7 |
1148428800000 | 1643.72 |
1148515200000 | 1659.72 |
1148601600000 | 1675.89 |
1148860800000 | 1677.5 |
1148947200000 | 1648.76 |
1149033600000 | 1669.05 |
1149120000000 | 1670.22 |
1149206400000 | 1676.14 |
1149465600000 | 1662.41 |
1149552000000 | 1615.84 |
1149638400000 | 1629.87 |
1149724800000 | 1566.25 |
1149811200000 | 1593.6 |
1150070400000 | 1564.95 |
1150156800000 | 1527.92 |
1150243200000 | 1536.84 |
1150329600000 | 1576.99 |
1150416000000 | 1566.8 |
1150675200000 | 1570.51 |
1150761600000 | 1580.16 |
1150848000000 | 1596.19 |
1150934400000 | 1597.35 |
1151020800000 | 1584.18 |
1151280000000 | 1583.14 |
1151366400000 | 1567.57 |
1151452800000 | 1559.68 |
1151539200000 | 1594.01 |
1151625600000 | 1659.24 |
1151884800000 | 1672.07 |
1151971200000 | 1674.7 |
1152057600000 | 1642.45 |
1152144000000 | 1664.07 |
1152230400000 | 1661.88 |
1152489600000 | 1658.07 |
1152576000000 | 1640.92 |
1152662400000 | 1641.28 |
1152748800000 | 1615.99 |
1152835200000 | 1582.87 |
1153094400000 | 1564.49 |
1153180800000 | 1560.91 |
1153267200000 | 1614.35 |
1153353600000 | 1632.98 |
1153440000000 | 1630.34 |
1153699200000 | 1662.01 |
1153785600000 | 1651.45 |
1153872000000 | 1654.48 |
1153958400000 | 1692.74 |
1154044800000 | 1715.94 |
1154304000000 | 1709.16 |
1154390400000 | 1692.95 |
1154476800000 | 1730.09 |
1154563200000 | 1709.93 |
1154649600000 | 1746.2 |
1154908800000 | 1720 |
1154995200000 | 1715.26 |
1155081600000 | 1732.02 |
1155168000000 | 1715.84 |
1155254400000 | 1722.48 |
1155513600000 | 1741.56 |
1155600000000 | 1770.72 |
1155686400000 | 1785.64 |
1155772800000 | 1790.7 |
1155859200000 | 1783.93 |
1156118400000 | 1790.16 |
1156204800000 | 1779.39 |
1156291200000 | 1765.94 |
1156377600000 | 1779.22 |
1156464000000 | 1778.95 |
1156723200000 | 1799.84 |
1156809600000 | 1797.61 |
1156896000000 | 1819.18 |
1156982400000 | 1812.72 |
1157068800000 | 1821.41 |
1157328000000 | 1841.57 |
1157414400000 | 1824.79 |
1157500800000 | 1800.44 |
1157587200000 | 1781.31 |
1157673600000 | 1776.93 |
1157932800000 | 1779.02 |
1158019200000 | 1806.29 |
1158105600000 | 1816.35 |
1158192000000 | 1829.87 |
1158278400000 | 1834.73 |
1158537600000 | 1836.97 |
1158624000000 | 1821.89 |
1158710400000 | 1851.75 |
1158796800000 | 1858.97 |
1158883200000 | 1851.83 |
1159142400000 | 1849.85 |
1159228800000 | 1866.78 |
1159315200000 | 1874.46 |
1159401600000 | 1868.12 |
1159488000000 | 1870.55 |
1159747200000 | 1877.83 |
1159833600000 | 1875.94 |
1159920000000 | 1883.52 |
1160006400000 | 1889.11 |
1160092800000 | 1873.74 |
1160352000000 | 1879.65 |
1160438400000 | 1881.18 |
1160524800000 | 1883.93 |
1160611200000 | 1893.32 |
1160697600000 | 1883.17 |
1160956800000 | 1884.54 |
1161043200000 | 1856 |
1161129600000 | 1870.53 |
1161216000000 | 1884.97 |
1161302400000 | 1880.91 |
1161561600000 | 1887.39 |
1161648000000 | 1887.11 |
1161734400000 | 1887.99 |
1161820800000 | 1893.71 |
1161907200000 | 1888.63 |
1162166400000 | 1878.17 |
1162252800000 | 1881.25 |
1162339200000 | 1884.12 |
1162425600000 | 1873.29 |
1162512000000 | 1879.42 |
1162771200000 | 1907.01 |
1162857600000 | 1930.13 |
1162944000000 | 1925.32 |
1163030400000 | 1906.36 |
1163116800000 | 1911.25 |
1163376000000 | 1913.07 |
1163462400000 | 1908.88 |
1163548800000 | 1921.29 |
1163635200000 | 1916.3 |
1163721600000 | 1908.66 |
1163980800000 | 1902.17 |
1164067200000 | 1901.64 |
1164153600000 | 1912.19 |
1164240000000 | 1907.24 |
1164326400000 | 1911.79 |
1164585600000 | 1889.45 |
1164672000000 | 1895.33 |
1164758400000 | 1910 |
1164844800000 | 1906.41 |
1164931200000 | 1897.41 |
1165190400000 | 1900.86 |
1165276800000 | 1910.99 |
1165363200000 | 1905.57 |
1165449600000 | 1905.74 |
1165536000000 | 1906.13 |
1165795200000 | 1908.44 |
1165881600000 | 1931.05 |
1165968000000 | 1955.23 |
1166054400000 | 1972.4 |
1166140800000 | 1961.23 |
1166400000000 | 1956.13 |
1166486400000 | 1968.64 |
1166572800000 | 1983.93 |
1166659200000 | 1976.7 |
1166745600000 | 1961.11 |
1167004800000 | 1961.11 |
1167091200000 | 1958.05 |
1167177600000 | 1983.21 |
1167264000000 | 1984.15 |
1167350400000 | 1979.6 |
1167696000000 | 2019.56 |
1167782400000 | 2012.49 |
1167868800000 | 1996.62 |
1167955200000 | 1959.52 |
1168214400000 | 1955.08 |
1168300800000 | 1970.85 |
1168387200000 | 1947.1 |
1168473600000 | 1969.09 |
1168560000000 | 1988.8 |
1168819200000 | 1996.45 |
1168905600000 | 1997.37 |
1168992000000 | 1996.33 |
1169078400000 | 1997.69 |
1169164800000 | 2002.14 |
1169424000000 | 1986.94 |
1169510400000 | 1994.69 |
1169596800000 | 1999.17 |
1169683200000 | 1987.25 |
1169769600000 | 1959.89 |
1170028800000 | 1968.31 |
1170115200000 | 1982.52 |
1170201600000 | 1976.84 |
1170288000000 | 2001.5 |
1170374400000 | 2006 |
1170633600000 | 1991.69 |
1170720000000 | 2004.26 |
1170806400000 | 2022.44 |
1170892800000 | 2011.13 |
1170979200000 | 2018.94 |
1171238400000 | 2000.98 |
1171324800000 | 2022.68 |
1171411200000 | 2048.05 |
1171497600000 | 2047.9 |
1171584000000 | 2037.86 |
1171843200000 | 2055.09 |
1171929600000 | 2055.31 |
1172016000000 | 2057.22 |
1172102400000 | 2055.76 |
1172188800000 | 2066.04 |
1172448000000 | 2069.26 |
1172534400000 | 2035.93 |
1172620800000 | 1989.73 |
1172707200000 | 1939.21 |
1172793600000 | 1949.96 |
1173052800000 | 1927.02 |
1173139200000 | 1937.78 |
1173225600000 | 1958.64 |
1173312000000 | 1985.93 |
1173398400000 | 1992.8 |
1173657600000 | 2004.82 |
1173744000000 | 1987.39 |
1173830400000 | 1943.72 |
1173916800000 | 1995.14 |
1174003200000 | 2003.23 |
1174262400000 | 2059.95 |
1174348800000 | 2091.74 |
1174435200000 | 2095.94 |
1174521600000 | 2146.33 |
1174608000000 | 2158.18 |
1174867200000 | 2134.25 |
1174953600000 | 2133.9 |
1175040000000 | 2124.98 |
1175126400000 | 2149.23 |
1175212800000 | 2146.08 |
1175472000000 | 2163.15 |
1175558400000 | 2183.29 |
1175644800000 | 2193.21 |
1175731200000 | 2209.31 |
1175817600000 | 2209.31 |
1176076800000 | 2197.8 |
1176163200000 | 2234.38 |
1176249600000 | 2225.77 |
1176336000000 | 2219.31 |
1176422400000 | 2241.33 |
1176681600000 | 2295.18 |
1176768000000 | 2303.94 |
1176854400000 | 2298.98 |
1176940800000 | 2293.19 |
1177027200000 | 2324.59 |
1177286400000 | 2313.75 |
1177372800000 | 2316.59 |
1177459200000 | 2337.58 |
1177545600000 | 2335.81 |
1177632000000 | 2329.86 |
1177891200000 | 2328.69 |
1177977600000 | 2319.99 |
1178064000000 | 2324.65 |
1178150400000 | 2334.49 |
1178236800000 | 2341.35 |
1178496000000 | 2348.98 |
1178582400000 | 2316.63 |
1178668800000 | 2316.35 |
1178755200000 | 2288.9 |
1178841600000 | 2295.61 |
1179100800000 | 2287.98 |
1179187200000 | 2307.32 |
1179273600000 | 2283.51 |
1179360000000 | 2279.99 |
1179446400000 | 2292.43 |
1179705600000 | 2284.21 |
1179792000000 | 2298.75 |
1179878400000 | 2305.94 |
1179964800000 | 2269.81 |
1180051200000 | 2277.06 |
1180310400000 | 2288.64 |
1180396800000 | 2294.85 |
1180483200000 | 2278.6 |
1180569600000 | 2295.82 |
1180656000000 | 2295.11 |
1180915200000 | 2308.05 |
1181001600000 | 2308.15 |
1181088000000 | 2271.88 |
1181174400000 | 2253.55 |
1181260800000 | 2231.29 |
1181520000000 | 2241.35 |
1181606400000 | 2223.35 |
1181692800000 | 2224.53 |
1181779200000 | 2257.92 |
1181865600000 | 2294.26 |
1182124800000 | 2292.31 |
1182211200000 | 2288.98 |
1182297600000 | 2299.41 |
1182384000000 | 2285.94 |
1182470400000 | 2287.25 |
1182729600000 | 2286.6 |
1182816000000 | 2275.05 |
1182902400000 | 2254.91 |
1182988800000 | 2277.88 |
1183075200000 | 2291.64 |
1183334400000 | 2308.16 |
1183420800000 | 2320.5 |
1183507200000 | 2328.2 |
1183593600000 | 2310.49 |
1183680000000 | 2322.95 |
1183939200000 | 2325.23 |
1184025600000 | 2328.11 |
1184112000000 | 2335.33 |
1184198400000 | 2361.47 |
1184284800000 | 2373.33 |
1184544000000 | 2388.96 |
1184630400000 | 2380.8 |
1184716800000 | 2363.84 |
1184803200000 | 2385.56 |
1184889600000 | 2365.84 |
1185148800000 | 2373.75 |
1185235200000 | 2348.11 |
1185321600000 | 2307.11 |
1185408000000 | 2248.26 |
1185494400000 | 2219.48 |
1185753600000 | 2213.87 |
1185840000000 | 2257.45 |
1185926400000 | 2200.78 |
1186012800000 | 2227.73 |
1186099200000 | 2217.15 |
1186358400000 | 2203.18 |
1186444800000 | 2223.78 |
1186531200000 | 2271.66 |
1186617600000 | 2202.37 |
1186704000000 | 2140.12 |
1186963200000 | 2179.01 |
1187049600000 | 2151.15 |
1187136000000 | 2122.2 |
1187222400000 | 2040.72 |
1187308800000 | 2115.74 |
1187568000000 | 2129.92 |
1187654400000 | 2128.33 |
1187740800000 | 2168.24 |
1187827200000 | 2180.95 |
1187913600000 | 2191.11 |
1188172800000 | 2195.32 |
1188259200000 | 2150.21 |
1188345600000 | 2156.46 |
1188432000000 | 2180.45 |
1188518400000 | 2194.9 |
1188777600000 | 2205.64 |
1188864000000 | 2219.48 |
1188950400000 | 2193.36 |
1189036800000 | 2212.38 |
1189123200000 | 2188.65 |
1189382400000 | 2176.73 |
1189468800000 | 2223.02 |
1189555200000 | 2239.4 |
1189641600000 | 2268.82 |
1189728000000 | 2253.24 |
1189987200000 | 2237.23 |
1190073600000 | 2271.97 |
1190160000000 | 2333.82 |
1190246400000 | 2345.3 |
1190332800000 | 2349.52 |
1190592000000 | 2324.85 |
1190678400000 | 2302.8 |
1190764800000 | 2324.81 |
1190851200000 | 2347.21 |
1190937600000 | 2351.27 |
1191196800000 | 2377.21 |
1191283200000 | 2360.87 |
1191369600000 | 2354.39 |
1191456000000 | 2371.37 |
1191542400000 | 2392.86 |
1191801600000 | 2378.1 |
1191888000000 | 2399.97 |
1191974400000 | 2435.42 |
1192060800000 | 2455.77 |
1192147200000 | 2451.62 |
1192406400000 | 2417.8 |
1192492800000 | 2388.57 |
1192579200000 | 2405.83 |
1192665600000 | 2405.59 |
1192752000000 | 2404.42 |
1193011200000 | 2346.4 |
1193097600000 | 2376.78 |
1193184000000 | 2346.84 |
1193270400000 | 2376.15 |
1193356800000 | 2382.29 |
1193616000000 | 2388.28 |
1193702400000 | 2374.59 |
1193788800000 | 2406.22 |
1193875200000 | 2378.34 |
1193961600000 | 2373.92 |
1194220800000 | 2359.11 |
1194307200000 | 2370.69 |
1194393600000 | 2368.07 |
1194480000000 | 2330.89 |
1194566400000 | 2287.88 |
1194825600000 | 2271.34 |
1194912000000 | 2290.61 |
1194998400000 | 2321.4 |
1195084800000 | 2297.13 |
1195171200000 | 2267.73 |
1195430400000 | 2232.28 |
1195516800000 | 2243.22 |
1195603200000 | 2198.61 |
1195689600000 | 2206.72 |
1195776000000 | 2241.18 |
1196035200000 | 2247.73 |
1196121600000 | 2268.74 |
1196208000000 | 2282.17 |
1196294400000 | 2289.33 |
1196380800000 | 2288.89 |
1196640000000 | 2269.18 |
1196726400000 | 2271.69 |
1196812800000 | 2288.57 |
1196899200000 | 2296.23 |
1196985600000 | 2315.93 |
1197244800000 | 2343.12 |
1197331200000 | 2331.13 |
1197417600000 | 2322.79 |
1197504000000 | 2282.64 |
1197590400000 | 2268.39 |
1197849600000 | 2232.34 |
1197936000000 | 2236.38 |
1198022400000 | 2226.16 |
1198108800000 | 2231.05 |
1198195200000 | 2258.2 |
1198454400000 | 2275.78 |
1198540800000 | 2275.23 |
1198627200000 | 2291.43 |
1198713600000 | 2297.9 |
1198800000000 | 2318.03 |
1199059200000 | 2302.14 |
1199232000000 | 2295.35 |
1199318400000 | 2285.28 |
1199404800000 | 2273.57 |
1199664000000 | 2266.75 |
1199750400000 | 2253.29 |
1199836800000 | 2230.88 |
1199923200000 | 2220.99 |
1200009600000 | 2223.62 |
1200268800000 | 2245.93 |
1200355200000 | 2189.95 |
1200441600000 | 2141.76 |
1200528000000 | 2138.46 |
1200614400000 | 2078.8 |
1200873600000 | 1958.68 |
1200960000000 | 2016.55 |
1201046400000 | 1953.6 |
1201132800000 | 2069.31 |
1201219200000 | 2018.77 |
1201478400000 | 2052.67 |
1201564800000 | 2080.61 |
1201651200000 | 2081.5 |
1201737600000 | 2072.46 |
1201824000000 | 2112.69 |
1202083200000 | 2105.57 |
1202169600000 | 2021.7 |
1202256000000 | 2043.19 |
1202342400000 | 1992.24 |
1202428800000 | 1984.72 |
1202688000000 | 1960.1 |
1202774400000 | 2022.23 |
1202860800000 | 2022.86 |
1202947200000 | 2018.72 |
1203033600000 | 2000.11 |
1203292800000 | 2067.79 |
1203379200000 | 2095.72 |
1203465600000 | 2071.3 |
1203552000000 | 2112.45 |
1203638400000 | 2096.41 |
1203897600000 | 2136.79 |
1203984000000 | 2176.95 |
1204070400000 | 2204.21 |
1204156800000 | 2180.52 |
1204243200000 | 2152.49 |
1204502400000 | 2138.2 |
1204588800000 | 2128.68 |
1204675200000 | 2160.73 |
1204761600000 | 2144.14 |
1204848000000 | 2148.06 |
1205107200000 | 2126.38 |
1205193600000 | 2147.99 |
1205280000000 | 2195.75 |
1205366400000 | 2179.97 |
1205452800000 | 2173.85 |
1205712000000 | 2128.52 |
1205798400000 | 2182.43 |
1205884800000 | 2172.61 |
1205971200000 | 2159.56 |
1206057600000 | 2159.56 |
1206316800000 | 2156.48 |
1206403200000 | 2223.95 |
1206489600000 | 2241.9 |
1206576000000 | 2267.5 |
1206662400000 | 2259 |
1206921600000 | 2264.11 |
1207008000000 | 2284.79 |
1207094400000 | 2304.36 |
1207180800000 | 2292 |
1207267200000 | 2331.26 |
1207526400000 | 2338.79 |
1207612800000 | 2337.15 |
1207699200000 | 2324 |
1207785600000 | 2318.7 |
1207872000000 | 2303.6 |
1208131200000 | 2296 |
1208217600000 | 2295.92 |
1208304000000 | 2348.91 |
1208390400000 | 2339.68 |
1208476800000 | 2369.4 |
1208736000000 | 2365.53 |
1208822400000 | 2348.84 |
1208908800000 | 2333.18 |
1208995200000 | 2293.17 |
1209081600000 | 2298.22 |
1209340800000 | 2311.35 |
1209427200000 | 2284.83 |
1209513600000 | 2309.63 |
1209600000000 | 2292.05 |
1209686400000 | 2324.32 |
1209945600000 | 2331.15 |
1210032000000 | 2314.74 |
1210118400000 | 2306.09 |
1210204800000 | 2302.28 |
1210291200000 | 2289.95 |
1210550400000 | 2300.19 |
1210636800000 | 2284.04 |
1210723200000 | 2311.08 |
1210809600000 | 2325.15 |
1210896000000 | 2331.35 |
1211155200000 | 2335.85 |
1211241600000 | 2320.02 |
1211328000000 | 2312.61 |
1211414400000 | 2296.69 |
1211500800000 | 2273.02 |
1211760000000 | 2266.73 |
1211846400000 | 2250.49 |
1211932800000 | 2267.24 |
1212019200000 | 2251.02 |
1212105600000 | 2274.59 |
1212364800000 | 2244.99 |
1212451200000 | 2244.88 |
1212537600000 | 2233.07 |
1212624000000 | 2258.11 |
1212710400000 | 2211.57 |
1212969600000 | 2178.31 |
1213056000000 | 2130.24 |
1213142400000 | 2099.95 |
1213228800000 | 2115.42 |
1213315200000 | 2102.57 |
1213574400000 | 2101.56 |
1213660800000 | 2110.7 |
1213747200000 | 2067.45 |
1213833600000 | 2019.18 |
1213920000000 | 1987.23 |
1214179200000 | 1954.86 |
1214265600000 | 1973.04 |
1214352000000 | 2001.96 |
1214438400000 | 1921.03 |
1214524800000 | 1911.14 |
1214784000000 | 1904.09 |
1214870400000 | 1868.82 |
1214956800000 | 1885.64 |
1215043200000 | 1888.45 |
1215129600000 | 1851.94 |
1215388800000 | 1869.41 |
1215475200000 | 1850.02 |
1215561600000 | 1902.49 |
1215648000000 | 1858.72 |
1215734400000 | 1803.51 |
1215993600000 | 1839.96 |
1216080000000 | 1785.31 |
1216166400000 | 1801.02 |
1216252800000 | 1872.26 |
1216339200000 | 1902.49 |
1216598400000 | 1927 |
1216684800000 | 1914.58 |
1216771200000 | 1941.84 |
1216857600000 | 1903.4 |
1216944000000 | 1883.51 |
1217203200000 | 1859.42 |
1217289600000 | 1835.92 |
1217376000000 | 1849.13 |
1217462400000 | 1830.71 |
1217548800000 | 1817.84 |
1217808000000 | 1829.59 |
1217894400000 | 1896.76 |
1217980800000 | 1926.1 |
1218067200000 | 1880.68 |
1218153600000 | 1883.99 |
1218412800000 | 1900.75 |
1218499200000 | 1911.7 |
1218585600000 | 1876.89 |
1218672000000 | 1869.01 |
1218758400000 | 1867.84 |
1219017600000 | 1864.69 |
1219104000000 | 1803.99 |
1219190400000 | 1810.43 |
1219276800000 | 1799.07 |
1219363200000 | 1840.85 |
1219622400000 | 1816.8 |
1219708800000 | 1798.83 |
1219795200000 | 1811.24 |
1219881600000 | 1837.6 |
1219968000000 | 1843.33 |
1220227200000 | 1837.97 |
1220313600000 | 1875.44 |
1220400000000 | 1833.82 |
1220486400000 | 1798.16 |
1220572800000 | 1764.39 |
1220832000000 | 1800.73 |
1220918400000 | 1798.11 |
1221004800000 | 1773.41 |
1221091200000 | 1736.5 |
1221177600000 | 1792.23 |
1221436800000 | 1721.42 |
1221523200000 | 1648.33 |
1221609600000 | 1589.1 |
1221696000000 | 1586.62 |
1221782400000 | 1724.38 |
1222041600000 | 1702.74 |
1222128000000 | 1679.06 |
1222214400000 | 1634.96 |
1222300800000 | 1680.21 |
1222387200000 | 1584.04 |
1222646400000 | 1417.76 |
1222732800000 | 1415.53 |
1222819200000 | 1450.88 |
1222905600000 | 1445.88 |
1222992000000 | 1501.91 |
1223251200000 | 1343.43 |
1223337600000 | 1330.98 |
1223424000000 | 1241.16 |
1223510400000 | 1211.6 |
1223596800000 | 1101.91 |
1223856000000 | 1216.62 |
1223942400000 | 1179.73 |
1224028800000 | 1092.73 |
1224115200000 | 1013.58 |
1224201600000 | 1000.29 |
1224460800000 | 1066.56 |
1224547200000 | 1060.5 |
1224633600000 | 995.59 |
1224720000000 | 1001.9 |
1224806400000 | 951.52 |
1225065600000 | 894.44 |
1225152000000 | 879.73 |
1225238400000 | 978.59 |
1225324800000 | 973.95 |
1225411200000 | 991.56 |
1225670400000 | 1014.13 |
1225756800000 | 1093.79 |
1225843200000 | 1082.35 |
1225929600000 | 1013.48 |
1226016000000 | 1027.45 |
1226275200000 | 1027.7 |
1226361600000 | 972.07 |
1226448000000 | 951.76 |
1226534400000 | 959.36 |
1226620800000 | 971.99 |
1226880000000 | 940.98 |
1226966400000 | 954.26 |
1227052800000 | 916.07 |
1227139200000 | 882.22 |
1227225600000 | 855.59 |
1227484800000 | 952.11 |
1227571200000 | 949.18 |
1227657600000 | 930.47 |
1227744000000 | 949.9 |
1227830400000 | 940.98 |
1228089600000 | 881.96 |
1228176000000 | 909.71 |
1228262400000 | 923.54 |
1228348800000 | 929.21 |
1228435200000 | 886.53 |
1228694400000 | 971.08 |
1228780800000 | 982.56 |
1228867200000 | 997.86 |
1228953600000 | 1009.48 |
1229040000000 | 999.98 |
1229299200000 | 1016.36 |
1229385600000 | 1030.34 |
1229472000000 | 1068.65 |
1229558400000 | 1097.58 |
1229644800000 | 1058.64 |
1229904000000 | 1036.17 |
1229990400000 | 1043.83 |
1230076800000 | 1034.95 |
1230163200000 | 1034.95 |
1230249600000 | 1039.95 |
1230508800000 | 1052.35 |
1230595200000 | 1069.43 |
1230681600000 | 1041.6 |
1230854400000 | 1089.15 |
1231113600000 | 1078.06 |
1231200000000 | 1074.1 |
1231286400000 | 1084.37 |
1231372800000 | 1086.13 |
1231459200000 | 1084.15 |
1231718400000 | 1065.02 |
1231804800000 | 1046.94 |
1231891200000 | 994.61 |
1231977600000 | 973.8 |
1232064000000 | 1002.78 |
1232323200000 | 981.01 |
1232409600000 | 936.76 |
1232496000000 | 932.78 |
1232582400000 | 925.13 |
1232668800000 | 905.53 |
1232928000000 | 988.03 |
1233014400000 | 990.67 |
1233100800000 | 1029.84 |
1233187200000 | 989.13 |
1233273600000 | 960.08 |
1233532800000 | 948.78 |
1233619200000 | 985.08 |
1233705600000 | 981.46 |
1233792000000 | 957.16 |
1233878400000 | 989.43 |
1234137600000 | 1009.55 |
1234224000000 | 970.08 |
1234310400000 | 966.39 |
1234396800000 | 934.73 |
1234483200000 | 945.66 |
1234742400000 | 919.49 |
1234828800000 | 871.99 |
1234915200000 | 867.68 |
1235001600000 | 881.9 |
1235088000000 | 843.79 |
1235347200000 | 834.3 |
1235433600000 | 834.94 |
1235520000000 | 819.39 |
1235606400000 | 842.76 |
1235692800000 | 828.96 |
1235952000000 | 790.79 |
1236038400000 | 761.83 |
1236124800000 | 780.26 |
1236211200000 | 739.1 |
1236297600000 | 740.73 |
1236556800000 | 741.04 |
1236643200000 | 787.2 |
1236729600000 | 784.25 |
1236816000000 | 794.49 |
1236902400000 | 800.79 |
1237161600000 | 827.76 |
1237248000000 | 815.22 |
1237334400000 | 819.61 |
1237420800000 | 853.91 |
1237507200000 | 860.5 |
1237766400000 | 899.94 |
1237852800000 | 892.26 |
1237939200000 | 911.18 |
1238025600000 | 911.68 |
1238112000000 | 877.91 |
1238371200000 | 832.54 |
1238457600000 | 859.16 |
1238544000000 | 875.55 |
1238630400000 | 925.6 |
1238716800000 | 922.22 |
1238976000000 | 909.45 |
1239062400000 | 902.18 |
1239148800000 | 908.18 |
1239235200000 | 920.55 |
1239321600000 | 920.55 |
1239580800000 | 928.35 |
1239667200000 | 931.96 |
1239753600000 | 929.95 |
1239840000000 | 934.03 |
1239926400000 | 938.14 |
1240185600000 | 899.26 |
1240272000000 | 903.71 |
1240358400000 | 907.49 |
1240444800000 | 904.03 |
1240531200000 | 929.12 |
1240790400000 | 922.39 |
1240876800000 | 914.11 |
1240963200000 | 952.43 |
1241049600000 | 966.21 |
1241136000000 | 966.36 |
1241395200000 | 1007.07 |
1241481600000 | 1009.05 |
1241568000000 | 1018.86 |
1241654400000 | 1044.51 |
1241740800000 | 1065.84 |
1242000000000 | 1067.45 |
1242086400000 | 1068.06 |
1242172800000 | 1046.71 |
1242259200000 | 1040.48 |
1242345600000 | 1054.59 |
1242604800000 | 1078.67 |
1242691200000 | 1090.23 |
1242777600000 | 1112.32 |
1242864000000 | 1087.23 |
1242950400000 | 1113.74 |
1243209600000 | 1115.01 |
1243296000000 | 1126.6 |
1243382400000 | 1114.43 |
1243468800000 | 1088.25 |
1243555200000 | 1090.14 |
1243814400000 | 1118.58 |
1243900800000 | 1130.67 |
1243987200000 | 1113.94 |
1244073600000 | 1114.63 |
1244160000000 | 1109.57 |
1244419200000 | 1087.85 |
1244505600000 | 1098.51 |
1244592000000 | 1112.07 |
1244678400000 | 1116.96 |
1244764800000 | 1101.43 |
1245024000000 | 1066.7 |
1245110400000 | 1059.76 |
1245196800000 | 1041.61 |
1245283200000 | 1065.75 |
1245369600000 | 1069.86 |
1245628800000 | 1043 |
1245715200000 | 1054.18 |
1245801600000 | 1077.5 |
1245888000000 | 1068.35 |
1245974400000 | 1079.86 |
1246233600000 | 1093.9 |
1246320000000 | 1078.41 |
1246406400000 | 1108.35 |
1246492800000 | 1070.25 |
1246579200000 | 1075.08 |
1246838400000 | 1060.67 |
1246924800000 | 1061.9 |
1247011200000 | 1041.36 |
1247097600000 | 1056.03 |
1247184000000 | 1035.73 |
1247443200000 | 1066.31 |
1247529600000 | 1075.1 |
1247616000000 | 1121.45 |
1247702400000 | 1137.82 |
1247788800000 | 1150.9 |
1248048000000 | 1165.69 |
1248134400000 | 1173.01 |
1248220800000 | 1177.3 |
1248307200000 | 1197.5 |
1248393600000 | 1194.48 |
1248652800000 | 1201.69 |
1248739200000 | 1184.22 |
1248825600000 | 1200.58 |
1248912000000 | 1222.88 |
1248998400000 | 1236.2 |
1249257600000 | 1272.67 |
1249344000000 | 1267.03 |
1249430400000 | 1263.82 |
1249516800000 | 1277.13 |
1249603200000 | 1273.79 |
1249862400000 | 1264.45 |
1249948800000 | 1246.42 |
1250035200000 | 1274.82 |
1250121600000 | 1287.81 |
1250208000000 | 1267.85 |
1250467200000 | 1228.44 |
1250553600000 | 1237.5 |
1250640000000 | 1243.3 |
1250726400000 | 1257.79 |
1250812800000 | 1291.89 |
1251072000000 | 1302.58 |
1251158400000 | 1315.52 |
1251244800000 | 1307.39 |
1251331200000 | 1299.4 |
1251417600000 | 1323.53 |
1251676800000 | 1305.42 |
1251763200000 | 1277.53 |
1251849600000 | 1261.87 |
1251936000000 | 1260.07 |
1252022400000 | 1278.51 |
1252281600000 | 1311.71 |
1252368000000 | 1338.33 |
1252454400000 | 1356.87 |
1252540800000 | 1365.68 |
1252627200000 | 1370.91 |
1252886400000 | 1366.32 |
1252972800000 | 1362.08 |
1253059200000 | 1393.29 |
1253145600000 | 1410.79 |
1253232000000 | 1409.03 |
1253491200000 | 1398.64 |
1253577600000 | 1414.95 |
1253664000000 | 1424.53 |
1253750400000 | 1395.36 |
1253836800000 | 1387.77 |
1254096000000 | 1408.06 |
1254182400000 | 1407.53 |
1254268800000 | 1418.24 |
1254355200000 | 1391 |
1254441600000 | 1366.34 |
1254700800000 | 1377.56 |
1254787200000 | 1427.4 |
1254873600000 | 1418.55 |
1254960000000 | 1454.07 |
1255046400000 | 1458.26 |
1255305600000 | 1492.26 |
1255392000000 | 1486.4 |
1255478400000 | 1512.37 |
1255564800000 | 1514.26 |
1255651200000 | 1488.78 |
1255910400000 | 1517.36 |
1255996800000 | 1505.64 |
1256083200000 | 1507.64 |
1256169600000 | 1488.3 |
1256256000000 | 1490.35 |
1256515200000 | 1425.71 |
1256601600000 | 1402.53 |
1256688000000 | 1369.06 |
1256774400000 | 1410.15 |
1256860800000 | 1379.44 |
1257120000000 | 1386.4 |
1257206400000 | 1356.6 |
1257292800000 | 1399.2 |
1257379200000 | 1414.66 |
1257465600000 | 1408.93 |
1257724800000 | 1456.1 |
1257811200000 | 1445.61 |
1257897600000 | 1470.48 |
1257984000000 | 1453.02 |
1258070400000 | 1452.47 |
1258329600000 | 1475.79 |
1258416000000 | 1459.42 |
1258502400000 | 1459.52 |
1258588800000 | 1424.29 |
1258675200000 | 1410.63 |
1258934400000 | 1454.67 |
1259020800000 | 1443.29 |
1259107200000 | 1468.53 |
1259193600000 | 1414.35 |
1259280000000 | 1416.88 |
1259539200000 | 1398.47 |
1259625600000 | 1451.26 |
1259712000000 | 1448.66 |
1259798400000 | 1460.37 |
1259884800000 | 1456.3 |
1260144000000 | 1440.64 |
1260230400000 | 1406.83 |
1260316800000 | 1384.03 |
1260403200000 | 1412.71 |
1260489600000 | 1413.82 |
1260748800000 | 1429.65 |
1260835200000 | 1434.86 |
1260921600000 | 1454.7 |
1261008000000 | 1422.63 |
1261094400000 | 1401.27 |
1261353600000 | 1426.31 |
1261440000000 | 1427.72 |
1261526400000 | 1437.03 |
1261612800000 | 1441.14 |
1261699200000 | 1441.14 |
1261958400000 | 1456.13 |
1262044800000 | 1463.42 |
1262131200000 | 1439.35 |
1262217600000 | 1444.94 |
1262563200000 | 1487.7 |
1262649600000 | 1481.57 |
1262736000000 | 1477.35 |
1262822400000 | 1463.67 |
1262908800000 | 1472.87 |
1263168000000 | 1486.08 |
1263254400000 | 1475.72 |
1263340800000 | 1480.55 |
1263427200000 | 1486.02 |
1263513600000 | 1463.19 |
1263772800000 | 1472.46 |
1263859200000 | 1464.92 |
1263945600000 | 1424.83 |
1264032000000 | 1406.24 |
1264118400000 | 1404.42 |
1264377600000 | 1405.67 |
1264464000000 | 1406.66 |
1264550400000 | 1398.89 |
1264636800000 | 1380.95 |
1264723200000 | 1392.34 |
1264982400000 | 1408.73 |
1265068800000 | 1423.79 |
1265155200000 | 1416.62 |
1265241600000 | 1354.33 |
1265328000000 | 1301.84 |
1265587200000 | 1306.48 |
1265673600000 | 1317.6 |
1265760000000 | 1332.24 |
1265846400000 | 1320.25 |
1265932800000 | 1315.66 |
1266192000000 | 1314.95 |
1266278400000 | 1333.41 |
1266364800000 | 1357.67 |
1266451200000 | 1356.78 |
1266537600000 | 1351.08 |
1266796800000 | 1357.07 |
1266883200000 | 1335.7 |
1266969600000 | 1341.15 |
1267056000000 | 1304.7 |
1267142400000 | 1333.5 |
1267401600000 | 1350.97 |
1267488000000 | 1372.54 |
1267574400000 | 1401.02 |
1267660800000 | 1395.56 |
1267747200000 | 1424.26 |
1268006400000 | 1422.95 |
1268092800000 | 1419.92 |
1268179200000 | 1437.5 |
1268265600000 | 1429.86 |
1268352000000 | 1438.02 |
1268611200000 | 1405.61 |
1268697600000 | 1430.15 |
1268784000000 | 1440.45 |
1268870400000 | 1419.71 |
1268956800000 | 1400.87 |
1269216000000 | 1400.24 |
1269302400000 | 1417.2 |
1269388800000 | 1397.44 |
1269475200000 | 1414.37 |
1269561600000 | 1410.53 |
1269820800000 | 1418.05 |
1269907200000 | 1413.26 |
1269993600000 | 1429.13 |
1270080000000 | 1458.95 |
1270166400000 | 1458.95 |
1270425600000 | 1455.61 |
1270512000000 | 1452.84 |
1270598400000 | 1441.66 |
1270684800000 | 1432.3 |
1270771200000 | 1458.84 |
1271030400000 | 1476.82 |
1271116800000 | 1469.07 |
1271203200000 | 1481.75 |
1271289600000 | 1473.23 |
1271376000000 | 1446.28 |
1271635200000 | 1440.67 |
1271721600000 | 1467.51 |
1271808000000 | 1456.6 |
1271894400000 | 1441.41 |
1271980800000 | 1456.51 |
1272240000000 | 1470.33 |
1272326400000 | 1427.76 |
1272412800000 | 1388.06 |
1272499200000 | 1418.97 |
1272585600000 | 1415.72 |
1272844800000 | 1409.45 |
1272931200000 | 1351.35 |
1273017600000 | 1320.04 |
1273104000000 | 1284.21 |
1273190400000 | 1222.35 |
1273449600000 | 1345.71 |
1273536000000 | 1323.03 |
1273622400000 | 1340.56 |
1273708800000 | 1332.86 |
1273795200000 | 1281.31 |
1274054400000 | 1272.64 |
1274140800000 | 1294.97 |
1274227200000 | 1257.4 |
1274313600000 | 1228.83 |
1274400000000 | 1247.55 |
1274659200000 | 1235.93 |
1274745600000 | 1183.53 |
1274832000000 | 1208.5 |
1274918400000 | 1247.88 |
1275004800000 | 1253.86 |
1275264000000 | 1248.37 |
1275350400000 | 1251.43 |
1275436800000 | 1248.47 |
1275523200000 | 1268.37 |
1275609600000 | 1229.38 |
1275868800000 | 1205.69 |
1275955200000 | 1198.79 |
1276041600000 | 1234.91 |
1276128000000 | 1260.03 |
1276214400000 | 1256.31 |
1276473600000 | 1299.02 |
1276560000000 | 1312.01 |
1276646400000 | 1313.44 |
1276732800000 | 1321.33 |
1276819200000 | 1326.84 |
1277078400000 | 1341.72 |
1277164800000 | 1322.88 |
1277251200000 | 1300.77 |
1277337600000 | 1288.82 |
1277424000000 | 1276.84 |
1277683200000 | 1298.33 |
1277769600000 | 1238.05 |
1277856000000 | 1241.5 |
1277942400000 | 1232.71 |
1278028800000 | 1247.29 |
1278288000000 | 1235.13 |
1278374400000 | 1279.64 |
1278460800000 | 1292.07 |
1278547200000 | 1313.53 |
1278633600000 | 1313.38 |
1278892800000 | 1318.7 |
1278979200000 | 1357.73 |
1279065600000 | 1369.31 |
1279152000000 | 1365.45 |
1279238400000 | 1345.71 |
1279497600000 | 1335.32 |
1279584000000 | 1315.91 |
1279670400000 | 1333.37 |
1279756800000 | 1376.3 |
1279843200000 | 1370.99 |
1280102400000 | 1389.21 |
1280188800000 | 1395.59 |
1280275200000 | 1388.97 |
1280361600000 | 1388.07 |
1280448000000 | 1377.87 |
1280707200000 | 1425.47 |
1280793600000 | 1422.87 |
1280880000000 | 1416.28 |
1280966400000 | 1400.94 |
1281052800000 | 1387.78 |
1281312000000 | 1402.48 |
1281398400000 | 1374.43 |
1281484800000 | 1323.37 |
1281571200000 | 1317.25 |
1281657600000 | 1304.64 |
1281916800000 | 1310.12 |
1282003200000 | 1333.16 |
1282089600000 | 1330.75 |
1282176000000 | 1312.88 |
1282262400000 | 1276.71 |
1282521600000 | 1272.98 |
1282608000000 | 1255.9 |
1282694400000 | 1248.86 |
1282780800000 | 1269.43 |
1282867200000 | 1275.84 |
1283126400000 | 1266.78 |
1283212800000 | 1273.32 |
1283299200000 | 1320.42 |
1283385600000 | 1323.29 |
1283472000000 | 1336.3 |
1283731200000 | 1341.16 |
1283817600000 | 1311.13 |
1283904000000 | 1324.85 |
1283990400000 | 1339.95 |
1284076800000 | 1338.43 |
1284336000000 | 1363.43 |
1284422400000 | 1370.85 |
1284508800000 | 1371.55 |
1284595200000 | 1372.02 |
1284681600000 | 1363.07 |
1284940800000 | 1391.17 |
1285027200000 | 1393.06 |
1285113600000 | 1403.17 |
1285200000000 | 1387.85 |
1285286400000 | 1428.91 |
1285545600000 | 1424.8 |
1285632000000 | 1436.89 |
1285718400000 | 1435.16 |
1285804800000 | 1430.5 |
1285891200000 | 1431.84 |
1286150400000 | 1412.07 |
1286236800000 | 1447.74 |
1286323200000 | 1458.68 |
1286409600000 | 1466.05 |
1286496000000 | 1454.91 |
1286755200000 | 1452.94 |
1286841600000 | 1438.61 |
1286928000000 | 1481.29 |
1287014400000 | 1494.19 |
1287100800000 | 1486.08 |
1287360000000 | 1477.16 |
1287446400000 | 1446.98 |
1287532800000 | 1464.9 |
1287619200000 | 1481.43 |
1287705600000 | 1468.78 |
1287964800000 | 1484.81 |
1288051200000 | 1465.21 |
1288137600000 | 1441.93 |
1288224000000 | 1457.29 |
1288310400000 | 1446.86 |
1288569600000 | 1453.95 |
1288656000000 | 1476.28 |
1288742400000 | 1459.61 |
1288828800000 | 1512.78 |
1288915200000 | 1494.73 |
1289174400000 | 1480.81 |
1289260800000 | 1486.49 |
1289347200000 | 1461.8 |
1289433600000 | 1446.75 |
1289520000000 | 1446.88 |
1289779200000 | 1443.95 |
1289865600000 | 1423.37 |
1289952000000 | 1430.4 |
1290038400000 | 1456.54 |
1290124800000 | 1458.58 |
1290384000000 | 1446.72 |
1290470400000 | 1391.13 |
1290556800000 | 1395 |
1290643200000 | 1397.76 |
1290729600000 | 1368.96 |
1290988800000 | 1325.03 |
1291075200000 | 1301.65 |
1291161600000 | 1341.11 |
1291248000000 | 1375.19 |
1291334400000 | 1400.89 |
1291593600000 | 1383.31 |
1291680000000 | 1405.02 |
1291766400000 | 1394.76 |
1291852800000 | 1407.32 |
1291939200000 | 1414.14 |
1292198400000 | 1431.5 |
1292284800000 | 1430.74 |
1292371200000 | 1418.08 |
1292457600000 | 1411.15 |
1292544000000 | 1401.89 |
1292803200000 | 1398.65 |
1292889600000 | 1413.71 |
1292976000000 | 1409.8 |
1293062400000 | 1408.94 |
1293148800000 | 1412.52 |
1293408000000 | 1413.43 |
1293494400000 | 1415.62 |
1293580800000 | 1421.23 |
1293667200000 | 1430.06 |
1293753600000 | 1437.31 |
1294012800000 | 1451.14 |
1294099200000 | 1444.22 |
1294185600000 | 1418.45 |
1294272000000 | 1409.58 |
1294358400000 | 1404.92 |
1294617600000 | 1386.06 |
1294704000000 | 1405.72 |
1294790400000 | 1434.93 |
1294876800000 | 1466.73 |
1294963200000 | 1475.11 |
1295222400000 | 1468.48 |
1295308800000 | 1492.09 |
1295395200000 | 1476.82 |
1295481600000 | 1468.31 |
1295568000000 | 1509.58 |
1295827200000 | 1515.17 |
1295913600000 | 1502.7 |
1296000000000 | 1508.31 |
1296086400000 | 1522.94 |
1296172800000 | 1496.86 |
1296432000000 | 1504.74 |
1296518400000 | 1538.57 |
1296604800000 | 1542.85 |
1296691200000 | 1517.76 |
1296777600000 | 1518.61 |
1297036800000 | 1535.93 |
1297123200000 | 1554.48 |
1297209600000 | 1557.76 |
1297296000000 | 1549.67 |
1297382400000 | 1538.15 |
1297641600000 | 1531.32 |
1297728000000 | 1537.38 |
1297814400000 | 1543.65 |
1297900800000 | 1559.08 |
1297987200000 | 1574.69 |
1298246400000 | 1567.38 |
1298332800000 | 1562.1 |
1298419200000 | 1555.73 |
1298505600000 | 1545.29 |
1298592000000 | 1553.56 |
1298851200000 | 1569.55 |
1298937600000 | 1567.29 |
1299024000000 | 1557.81 |
1299110400000 | 1573.24 |
1299196800000 | 1581.75 |
1299456000000 | 1577.89 |
1299542400000 | 1571.35 |
1299628800000 | 1582.83 |
1299715200000 | 1553.71 |
1299801600000 | 1542.13 |
1300060800000 | 1543.64 |
1300147200000 | 1501.63 |
1300233600000 | 1477.33 |
1300320000000 | 1509.83 |
1300406400000 | 1524.17 |
1300665600000 | 1559.44 |
1300752000000 | 1558.64 |
1300838400000 | 1564.12 |
1300924800000 | 1589.95 |
1301011200000 | 1587.12 |
1301270400000 | 1586.49 |
1301356800000 | 1586.77 |
1301443200000 | 1595.53 |
1301529600000 | 1592.74 |
1301616000000 | 1606.65 |
1301875200000 | 1618.42 |
1301961600000 | 1614.51 |
1302048000000 | 1633.47 |
1302134400000 | 1621.2 |
1302220800000 | 1635.23 |
1302480000000 | 1637.24 |
1302566400000 | 1625.07 |
1302652800000 | 1633.84 |
1302739200000 | 1612.53 |
1302825600000 | 1606.86 |
1303084800000 | 1553.44 |
1303171200000 | 1565.26 |
1303257600000 | 1611.48 |
1303344000000 | 1607.1 |
1303430400000 | 1607.1 |
1303689600000 | 1605.94 |
1303776000000 | 1624.3 |
1303862400000 | 1625.03 |
1303948800000 | 1636.46 |
1304035200000 | 1641.31 |
1304294400000 | 1658.38 |
1304380800000 | 1652.03 |
1304467200000 | 1642.46 |
1304553600000 | 1614.8 |
1304640000000 | 1622.63 |
1304899200000 | 1578.51 |
1304985600000 | 1608.83 |
1305072000000 | 1610.72 |
1305158400000 | 1588.94 |
1305244800000 | 1579.66 |
1305504000000 | 1572.43 |
1305590400000 | 1545.93 |
1305676800000 | 1557.8 |
1305763200000 | 1566.48 |
1305849600000 | 1541.74 |
1306108800000 | 1503.43 |
1306195200000 | 1510.64 |
1306281600000 | 1516.72 |
1306368000000 | 1516.19 |
1306454400000 | 1540 |
1306713600000 | 1539.85 |
1306800000000 | 1564.56 |
1306886400000 | 1555.8 |
1306972800000 | 1536.17 |
1307059200000 | 1549.36 |
1307318400000 | 1546.91 |
1307404800000 | 1556.8 |
1307491200000 | 1530.54 |
1307577600000 | 1524.83 |
1307664000000 | 1486.97 |
1307923200000 | 1491.38 |
1308009600000 | 1519.08 |
1308096000000 | 1482.17 |
1308182400000 | 1461.53 |
1308268800000 | 1487.62 |
1308528000000 | 1481.58 |
1308614400000 | 1504.03 |
1308700800000 | 1497.08 |
1308787200000 | 1444.55 |
1308873600000 | 1449.2 |
1309132800000 | 1459.59 |
1309219200000 | 1469.41 |
1309305600000 | 1493.64 |
1309392000000 | 1525.73 |
1309478400000 | 1539.51 |
1309737600000 | 1543.69 |
1309824000000 | 1535.68 |
1309910400000 | 1508.46 |
1309996800000 | 1528.39 |
1310083200000 | 1507.37 |
1310342400000 | 1443.05 |
1310428800000 | 1423.23 |
1310515200000 | 1445.01 |
1310601600000 | 1436.69 |
1310688000000 | 1424.31 |
1310947200000 | 1383.86 |
1311033600000 | 1414.83 |
1311120000000 | 1442.49 |
1311206400000 | 1491.08 |
1311292800000 | 1495.9 |
1311552000000 | 1481.71 |
1311638400000 | 1498.77 |
1311724800000 | 1470.4 |
1311811200000 | 1470.04 |
1311897600000 | 1461.55 |
1312156800000 | 1424.47 |
1312243200000 | 1404.73 |
1312329600000 | 1382.08 |
1312416000000 | 1342.96 |
1312502400000 | 1339.51 |
1312761600000 | 1284.17 |
1312848000000 | 1294.81 |
1312934400000 | 1247.03 |
1313020800000 | 1272.96 |
1313107200000 | 1310.01 |
1313366400000 | 1340.61 |
1313452800000 | 1332.68 |
1313539200000 | 1342.91 |
1313625600000 | 1272.94 |
1313712000000 | 1259.33 |
1313971200000 | 1266.4 |
1314057600000 | 1275.72 |
1314144000000 | 1285.91 |
1314230400000 | 1266.51 |
1314316800000 | 1257.78 |
1314576000000 | 1292.04 |
1314662400000 | 1290.02 |
1314748800000 | 1327.67 |
1314835200000 | 1320.88 |
1314921600000 | 1283.32 |
1315180800000 | 1224.55 |
1315267200000 | 1210.46 |
1315353600000 | 1238.08 |
1315440000000 | 1241.98 |
1315526400000 | 1185.75 |
1315785600000 | 1142.87 |
1315872000000 | 1158.2 |
1315958400000 | 1175.93 |
1316044800000 | 1205.25 |
1316131200000 | 1217.66 |
1316390400000 | 1171.89 |
1316476800000 | 1202.07 |
1316563200000 | 1192.52 |
1316649600000 | 1120.68 |
1316736000000 | 1135.48 |
1316995200000 | 1168.19 |
1317081600000 | 1232.81 |
1317168000000 | 1217.43 |
1317254400000 | 1253.56 |
1317340800000 | 1209.44 |
1317600000000 | 1176.18 |
1317686400000 | 1154.22 |
1317772800000 | 1186.83 |
1317859200000 | 1225.88 |
1317945600000 | 1238.63 |
1318204800000 | 1273.22 |
1318291200000 | 1268.25 |
1318377600000 | 1322.7 |
1318464000000 | 1299.52 |
1318550400000 | 1335.6 |
1318809600000 | 1308.91 |
1318896000000 | 1301.81 |
1318982400000 | 1326.58 |
1319068800000 | 1309.95 |
1319155200000 | 1355.16 |
1319414400000 | 1370.53 |
1319500800000 | 1354.35 |
1319587200000 | 1337.24 |
1319673600000 | 1430.57 |
1319760000000 | 1419.23 |
1320019200000 | 1365.92 |
1320105600000 | 1280.13 |
1320192000000 | 1308.58 |
1320278400000 | 1336.52 |
1320364800000 | 1323.97 |
1320624000000 | 1308.11 |
1320710400000 | 1338.83 |
1320796800000 | 1269.01 |
1320883200000 | 1271.66 |
1320969600000 | 1318.08 |
1321228800000 | 1286.34 |
1321315200000 | 1254.98 |
1321401600000 | 1262.28 |
1321488000000 | 1242.29 |
1321574400000 | 1233.54 |
1321833600000 | 1194.3 |
1321920000000 | 1189.95 |
1322006400000 | 1157.75 |
1322092800000 | 1152.27 |
1322179200000 | 1154.4 |
1322438400000 | 1212.94 |
1322524800000 | 1225.28 |
1322611200000 | 1284.62 |
1322697600000 | 1268.86 |
1322784000000 | 1283.84 |
1323043200000 | 1307.78 |
1323129600000 | 1300.28 |
1323216000000 | 1297.35 |
1323302400000 | 1271.3 |
1323388800000 | 1295.71 |
1323648000000 | 1248.98 |
1323734400000 | 1231.77 |
1323820800000 | 1194.75 |
1323907200000 | 1212.11 |
1323993600000 | 1207.01 |
1324252800000 | 1206.89 |
1324339200000 | 1248.15 |
1324425600000 | 1236.55 |
1324512000000 | 1258 |
1324598400000 | 1269.48 |
1324857600000 | 1269.48 |
1324944000000 | 1277.07 |
1325030400000 | 1257.95 |
1325116800000 | 1267.81 |
1325203200000 | 1283.26 |
1325462400000 | 1303.87 |
1325548800000 | 1312.96 |
1325635200000 | 1278.19 |
1325721600000 | 1256.5 |
1325808000000 | 1239.03 |
1326067200000 | 1246.47 |
1326153600000 | 1262.15 |
1326240000000 | 1240.45 |
1326326400000 | 1252.3 |
1326412800000 | 1235.02 |
1326672000000 | 1255.43 |
1326758400000 | 1274.09 |
1326844800000 | 1282.17 |
1326931200000 | 1311.99 |
1327017600000 | 1316.11 |
1327276800000 | 1335.45 |
1327363200000 | 1316.35 |
1327449600000 | 1314.06 |
1327536000000 | 1349.43 |
1327622400000 | 1333.81 |
1327881600000 | 1317.09 |
1327968000000 | 1329.67 |
1328054400000 | 1374.16 |
1328140800000 | 1357.81 |
1328227200000 | 1371.68 |
1328486400000 | 1358.53 |
1328572800000 | 1375.96 |
1328659200000 | 1367.48 |
1328745600000 | 1367.29 |
1328832000000 | 1331.5 |
1329091200000 | 1348.79 |
1329177600000 | 1334.02 |
1329264000000 | 1343.39 |
1329350400000 | 1355 |
1329436800000 | 1383.04 |
1329696000000 | 1411.45 |
1329782400000 | 1401.25 |
1329868800000 | 1378.78 |
1329955200000 | 1382.31 |
1330041600000 | 1387.51 |
1330300800000 | 1383.51 |
1330387200000 | 1389.38 |
1330473600000 | 1377.31 |
1330560000000 | 1382.66 |
1330646400000 | 1374.85 |
1330905600000 | 1372.24 |
1330992000000 | 1324.64 |
1331078400000 | 1336.62 |
1331164800000 | 1376.19 |
1331251200000 | 1363.88 |
1331510400000 | 1370.03 |
1331596800000 | 1390.67 |
1331683200000 | 1392.68 |
1331769600000 | 1411.49 |
1331856000000 | 1427.73 |
1332115200000 | 1435.68 |
1332201600000 | 1415.21 |
1332288000000 | 1404.56 |
1332374400000 | 1387.17 |
1332460800000 | 1391.58 |
1332720000000 | 1417.06 |
1332806400000 | 1413.3 |
1332892800000 | 1397.1 |
1332979200000 | 1373.93 |
1333065600000 | 1386.9 |
1333324800000 | 1399.28 |
1333411200000 | 1383.12 |
1333497600000 | 1322.43 |
1333584000000 | 1318.29 |
1333670400000 | 1318.29 |
1333929600000 | 1319.05 |
1334016000000 | 1283.5 |
1334102400000 | 1293.01 |
1334188800000 | 1312.18 |
1334275200000 | 1283.23 |
1334534400000 | 1285.17 |
1334620800000 | 1322.88 |
1334707200000 | 1308.32 |
1334793600000 | 1302.38 |
1334880000000 | 1322.04 |
1335139200000 | 1282.22 |
1335225600000 | 1298.72 |
1335312000000 | 1312.77 |
1335398400000 | 1329.54 |
1335484800000 | 1330.2 |
1335744000000 | 1316.02 |
1335830400000 | 1314.97 |
1335916800000 | 1306.12 |
1336003200000 | 1301.67 |
1336089600000 | 1278.84 |
1336348800000 | 1292.19 |
1336435200000 | 1275.45 |
1336521600000 | 1277.61 |
1336608000000 | 1293.86 |
1336694400000 | 1305.28 |
1336953600000 | 1264.78 |
1337040000000 | 1255.28 |
1337126400000 | 1244.68 |
1337212800000 | 1221.36 |
1337299200000 | 1217.87 |
1337558400000 | 1230.45 |
1337644800000 | 1253.92 |
1337731200000 | 1211.55 |
1337817600000 | 1218.72 |
1337904000000 | 1217.2 |
1338163200000 | 1217.47 |
1338249600000 | 1225.77 |
1338336000000 | 1194.87 |
1338422400000 | 1192.49 |
1338508800000 | 1163.54 |
1338768000000 | 1173.43 |
1338854400000 | 1178.05 |
1338940800000 | 1205.51 |
1339027200000 | 1217.04 |
1339113600000 | 1204.12 |
1339372800000 | 1209.79 |
1339459200000 | 1204.51 |
1339545600000 | 1217.19 |
1339632000000 | 1220.81 |
1339718400000 | 1242.57 |
1339977600000 | 1233.61 |
1340064000000 | 1257.55 |
1340150400000 | 1260.57 |
1340236800000 | 1252.44 |
1340323200000 | 1236.93 |
1340582400000 | 1213.14 |
1340668800000 | 1211.06 |
1340755200000 | 1228.01 |
1340841600000 | 1221.37 |
1340928000000 | 1297.67 |
1341187200000 | 1298.18 |
1341273600000 | 1312.18 |
1341360000000 | 1302.32 |
1341446400000 | 1281.13 |
1341532800000 | 1257.4 |
1341792000000 | 1254.22 |
1341878400000 | 1267.74 |
1341964800000 | 1264.99 |
1342051200000 | 1256.07 |
1342137600000 | 1272.02 |
1342396800000 | 1279.67 |
1342483200000 | 1273.58 |
1342569600000 | 1300.1 |
1342656000000 | 1315.84 |
1342742400000 | 1292.53 |
1343001600000 | 1262.11 |
1343088000000 | 1251.56 |
1343174400000 | 1255.95 |
1343260800000 | 1322.24 |
1343347200000 | 1342.15 |
1343606400000 | 1348.65 |
1343692800000 | 1347.87 |
1343779200000 | 1349.17 |
1343865600000 | 1309.66 |
1343952000000 | 1367.69 |
1344211200000 | 1375.87 |
1344297600000 | 1389.25 |
1344384000000 | 1373.66 |
1344470400000 | 1384.98 |
1344556800000 | 1382.55 |
1344816000000 | 1379.16 |
1344902400000 | 1382.2 |
1344988800000 | 1378.35 |
1345075200000 | 1388.36 |
1345161600000 | 1387.49 |
1345420800000 | 1387.71 |
1345507200000 | 1415.16 |
1345593600000 | 1397.3 |
1345680000000 | 1401.95 |
1345766400000 | 1394.54 |
1346025600000 | 1408.49 |
1346112000000 | 1399.56 |
1346198400000 | 1401.72 |
1346284800000 | 1389.18 |
1346371200000 | 1409.92 |
1346630400000 | 1419.4 |
1346716800000 | 1406.38 |
1346803200000 | 1414.03 |
1346889600000 | 1452.5 |
1346976000000 | 1473.51 |
1347235200000 | 1455.64 |
1347321600000 | 1464.48 |
1347408000000 | 1467.57 |
1347494400000 | 1461.31 |
1347580800000 | 1502.66 |
1347840000000 | 1499.61 |
1347926400000 | 1481.95 |
1348012800000 | 1487.72 |
1348099200000 | 1470.23 |
1348185600000 | 1475.46 |
1348444800000 | 1457.12 |
1348531200000 | 1475.54 |
1348617600000 | 1430.54 |
1348704000000 | 1443.44 |
1348790400000 | 1415.96 |
1349049600000 | 1442.18 |
1349136000000 | 1444.44 |
1349222400000 | 1446.7 |
1349308800000 | 1459.89 |
1349395200000 | 1493.31 |
1349654400000 | 1467.9 |
1349740800000 | 1447.71 |
1349827200000 | 1443.1 |
1349913600000 | 1461 |
1350000000000 | 1455.93 |
1350259200000 | 1461.5 |
1350345600000 | 1490.43 |
1350432000000 | 1505.18 |
1350518400000 | 1498.52 |
1350604800000 | 1483.92 |
1350864000000 | 1498.83 |
1350950400000 | 1450.44 |
1351036800000 | 1456.56 |
1351123200000 | 1467.41 |
1351209600000 | 1462.13 |
1351468800000 | 1454.54 |
1351555200000 | 1478.46 |
1351641600000 | 1470.87 |
1351728000000 | 1488.22 |
1351814400000 | 1489.55 |
1352073600000 | 1472.22 |
1352160000000 | 1484.57 |
1352246400000 | 1460.89 |
1352332800000 | 1461.21 |
1352419200000 | 1453.89 |
1352678400000 | 1456.5 |
1352764800000 | 1463.73 |
1352851200000 | 1456.77 |
1352937600000 | 1440.08 |
1353024000000 | 1409.54 |
1353283200000 | 1448.76 |
1353369600000 | 1459.02 |
1353456000000 | 1458.94 |
1353542400000 | 1473.38 |
1353628800000 | 1501.49 |
1353888000000 | 1498.7 |
1353974400000 | 1507.73 |
1354060800000 | 1511.84 |
1354147200000 | 1531.46 |
1354233600000 | 1526.54 |
1354492800000 | 1540.43 |
1354579200000 | 1543.54 |
1354665600000 | 1547.97 |
1354752000000 | 1548.79 |
1354838400000 | 1550.97 |
1355097600000 | 1548.8 |
1355184000000 | 1562.23 |
1355270400000 | 1565.21 |
1355356800000 | 1568.66 |
1355443200000 | 1577.62 |
1355702400000 | 1573.96 |
1355788800000 | 1575.63 |
1355875200000 | 1589.65 |
1355961600000 | 1589.45 |
1356048000000 | 1568.61 |
1356307200000 | 1572.93 |
1356393600000 | 1572.93 |
1356480000000 | 1576.14 |
1356566400000 | 1575.14 |
1356652800000 | 1562.7 |
1356912000000 | 1564.9 |
1357084800000 | 1608.83 |
1357171200000 | 1594.22 |
1357257600000 | 1590.95 |
1357516800000 | 1601.54 |
1357603200000 | 1587.09 |
1357689600000 | 1593.61 |
1357776000000 | 1619.49 |
1357862400000 | 1634.91 |
1358121600000 | 1635.78 |
1358208000000 | 1633.42 |
1358294400000 | 1636.03 |
1358380800000 | 1658.43 |
1358467200000 | 1643.57 |
1358726400000 | 1656.5 |
1358812800000 | 1657.02 |
1358899200000 | 1653.49 |
1358985600000 | 1673.77 |
1359072000000 | 1696.21 |
1359331200000 | 1705.25 |
1359417600000 | 1712.08 |
1359504000000 | 1727.76 |
1359590400000 | 1719.16 |
1359676800000 | 1740.98 |
1359936000000 | 1695.77 |
1360022400000 | 1685.69 |
1360108800000 | 1674.04 |
1360195200000 | 1646.84 |
1360281600000 | 1653.05 |
1360540800000 | 1656.71 |
1360627200000 | 1673.35 |
1360713600000 | 1668.8 |
1360800000000 | 1663.23 |
1360886400000 | 1650.09 |
1361145600000 | 1642.37 |
1361232000000 | 1663.68 |
1361318400000 | 1647.22 |
1361404800000 | 1590.11 |
1361491200000 | 1600.43 |
1361750400000 | 1609.41 |
1361836800000 | 1563.32 |
1361923200000 | 1576.65 |
1362009600000 | 1585.9 |
1362096000000 | 1568.95 |
1362355200000 | 1576.1 |
1362441600000 | 1612.88 |
1362528000000 | 1615.69 |
1362614400000 | 1626.9 |
1362700800000 | 1638.6 |
1362960000000 | 1637.52 |
1363046400000 | 1638 |
1363132800000 | 1629.36 |
1363219200000 | 1652.32 |
1363305600000 | 1651.48 |
1363564800000 | 1633.21 |
1363651200000 | 1623.59 |
1363737600000 | 1644.77 |
1363824000000 | 1631.38 |
1363910400000 | 1631.52 |
1364169600000 | 1609.64 |
1364256000000 | 1603.03 |
1364342400000 | 1579.2 |
1364428800000 | 1591.5 |
1364515200000 | 1591.5 |
1364774400000 | 1592.24 |
1364860800000 | 1619 |
1364947200000 | 1601.94 |
1365033600000 | 1586.45 |
1365120000000 | 1580.06 |
1365379200000 | 1581.53 |
1365465600000 | 1584.77 |
1365552000000 | 1633.1 |
1365638400000 | 1650.61 |
1365724800000 | 1627.64 |
1365984000000 | 1620.58 |
1366070400000 | 1620.41 |
1366156800000 | 1587.6 |
1366243200000 | 1596.15 |
1366329600000 | 1602.71 |
1366588800000 | 1581.38 |
1366675200000 | 1626.22 |
1366761600000 | 1634.77 |
1366848000000 | 1635.07 |
1366934400000 | 1628.44 |
1367193600000 | 1655.99 |
1367280000000 | 1656.89 |
1367366400000 | 1658.02 |
1367452800000 | 1660.35 |
1367539200000 | 1687.5 |
1367798400000 | 1680.56 |
1367884800000 | 1682.23 |
1367971200000 | 1705.31 |
1368057600000 | 1698.39 |
1368144000000 | 1693.23 |
1368403200000 | 1691.76 |
1368489600000 | 1706.14 |
1368576000000 | 1713.05 |
1368662400000 | 1716.52 |
1368748800000 | 1715.57 |
1369008000000 | 1730.6 |
1369094400000 | 1726.93 |
1369180800000 | 1742.58 |
1369267200000 | 1714.79 |
1369353600000 | 1721.31 |
1369612800000 | 1730.65 |
1369699200000 | 1743.45 |
1369785600000 | 1730.54 |
1369872000000 | 1751.44 |
1369958400000 | 1714.22 |
1370217600000 | 1708.96 |
1370304000000 | 1710.54 |
1370390400000 | 1672.29 |
1370476800000 | 1669.97 |
1370563200000 | 1698.3 |
1370822400000 | 1695.08 |
1370908800000 | 1689.82 |
1370995200000 | 1687.15 |
1371081600000 | 1679.28 |
1371168000000 | 1686.82 |
1371427200000 | 1709.98 |
1371513600000 | 1719.29 |
1371600000000 | 1722.36 |
1371686400000 | 1638.79 |
1371772800000 | 1613.23 |
1372032000000 | 1581.1 |
1372118400000 | 1593.38 |
1372204800000 | 1613.09 |
1372291200000 | 1635.11 |
1372377600000 | 1633.19 |
1372636800000 | 1656.31 |
1372723200000 | 1654.99 |
1372809600000 | 1637.06 |
1372896000000 | 1681.29 |
1372982400000 | 1661.53 |
1373241600000 | 1690.03 |
1373328000000 | 1690.16 |
1373414400000 | 1709.55 |
1373500800000 | 1738.36 |
1373587200000 | 1745.15 |
1373846400000 | 1755.1 |
1373932800000 | 1748.82 |
1374019200000 | 1753.39 |
1374105600000 | 1763.17 |
1374192000000 | 1772.72 |
1374451200000 | 1790.18 |
1374537600000 | 1785.81 |
1374624000000 | 1809.48 |
1374710400000 | 1793.66 |
1374796800000 | 1781.32 |
1375056000000 | 1785.27 |
1375142400000 | 1794.43 |
1375228800000 | 1801.9 |
1375315200000 | 1829.16 |
1375401600000 | 1835.14 |
1375660800000 | 1833.03 |
1375747200000 | 1834 |
1375833600000 | 1833.33 |
1375920000000 | 1851.94 |
1376006400000 | 1872.37 |
1376265600000 | 1869 |
1376352000000 | 1868.1 |
1376438400000 | 1883.75 |
1376524800000 | 1863.95 |
1376611200000 | 1867.16 |
1376870400000 | 1863.77 |
1376956800000 | 1848.33 |
1377043200000 | 1830.54 |
1377129600000 | 1851.11 |
1377216000000 | 1874.42 |
1377475200000 | 1865.42 |
1377561600000 | 1811.88 |
1377648000000 | 1796.08 |
1377734400000 | 1796.37 |
1377820800000 | 1767.35 |
1378080000000 | 1803.16 |
1378166400000 | 1785.39 |
1378252800000 | 1796.28 |
1378339200000 | 1793.4 |
1378425600000 | 1804.08 |
1378684800000 | 1814.9 |
1378771200000 | 1852.33 |
1378857600000 | 1849.24 |
1378944000000 | 1862.09 |
1379030400000 | 1854.6 |
1379289600000 | 1884.17 |
1379376000000 | 1882.39 |
1379462400000 | 1891.99 |
1379548800000 | 1922.55 |
1379635200000 | 1914.52 |
1379894400000 | 1899.84 |
1379980800000 | 1905.38 |
1380067200000 | 1902.31 |
1380153600000 | 1890.38 |
1380240000000 | 1883.79 |
1380499200000 | 1878.57 |
1380585600000 | 1890.31 |
1380672000000 | 1890.3 |
1380758400000 | 1888.47 |
1380844800000 | 1890.7 |
1381104000000 | 1877.46 |
1381190400000 | 1865.2 |
1381276800000 | 1831.37 |
1381363200000 | 1867.06 |
1381449600000 | 1887.33 |
1381708800000 | 1885.69 |
1381795200000 | 1903.06 |
1381881600000 | 1903.21 |
1381968000000 | 1928.57 |
1382054400000 | 1947.39 |
1382313600000 | 1960.14 |
1382400000000 | 1985.02 |
1382486400000 | 1972.74 |
1382572800000 | 1984.14 |
1382659200000 | 1971.88 |
1382918400000 | 1972.06 |
1383004800000 | 1982.54 |
1383091200000 | 1982.47 |
1383177600000 | 1971.44 |
1383264000000 | 1949.98 |
1383523200000 | 1962.68 |
1383609600000 | 1939.56 |
1383696000000 | 1964.95 |
1383782400000 | 1935.68 |
1383868800000 | 1933.52 |
1384128000000 | 1947.25 |
1384214400000 | 1938.96 |
1384300800000 | 1931.37 |
1384387200000 | 1956.73 |
1384473600000 | 1955.44 |
1384732800000 | 1976.4 |
1384819200000 | 1966.55 |
1384905600000 | 1964.52 |
1384992000000 | 1955.86 |
1385078400000 | 1968.59 |
1385337600000 | 1978.77 |
1385424000000 | 1972.02 |
1385510400000 | 1987.95 |
1385596800000 | 1993.04 |
1385683200000 | 1995.15 |
1385942400000 | 1982.38 |
1386028800000 | 1965.1 |
1386115200000 | 1947.99 |
1386201600000 | 1936.84 |
1386288000000 | 1957.35 |
1386547200000 | 1961.74 |
1386633600000 | 1959.17 |
1386720000000 | 1950.94 |
1386806400000 | 1911.82 |
1386892800000 | 1902.37 |
1387152000000 | 1937.53 |
1387238400000 | 1911.51 |
1387324800000 | 1931.5 |
1387411200000 | 1957.4 |
1387497600000 | 1976.49 |
1387756800000 | 2003.81 |
1387843200000 | 2004.35 |
1387929600000 | 2004.35 |
1388016000000 | 2008.09 |
1388102400000 | 2044.48 |
1388361600000 | 2040.41 |
1388448000000 | 2044.76 |
1388620800000 | 2016.62 |
1388707200000 | 2017.83 |
1388966400000 | 2008.53 |
1389052800000 | 2018.4 |
1389139200000 | 2020.26 |
1389225600000 | 2005.68 |
1389312000000 | 2026.91 |
1389571200000 | 2029.46 |
1389657600000 | 2046.03 |
1389744000000 | 2039.23 |
1389830400000 | 2028.52 |
1389916800000 | 2023.6 |
1390176000000 | 2029.5 |
1390262400000 | 2022.62 |
1390348800000 | 2041.08 |
1390435200000 | 2032.71 |
1390521600000 | 1983.74 |
1390780800000 | 1968.39 |
1390867200000 | 1971.47 |
1390953600000 | 1946.85 |
1391040000000 | 1930.09 |
1391126400000 | 1907.03 |
1391385600000 | 1897.67 |
1391472000000 | 1896.39 |
1391558400000 | 1899.92 |
1391644800000 | 1946.67 |
1391731200000 | 1958.51 |
1391990400000 | 1964.15 |
1392076800000 | 1993.66 |
1392163200000 | 1999.07 |
1392249600000 | 2002.52 |
1392336000000 | 2015.76 |
1392595200000 | 2036.88 |
1392681600000 | 2044.95 |
1392768000000 | 2043.29 |
1392854400000 | 2023.69 |
1392940800000 | 2033.58 |
1393200000000 | 2044.69 |
1393286400000 | 2041.91 |
1393372800000 | 2018.93 |
1393459200000 | 2020.85 |
1393545600000 | 2042.43 |
1393804800000 | 1975.22 |
1393891200000 | 2032.45 |
1393977600000 | 2032.33 |
1394064000000 | 2054.95 |
1394150400000 | 2035.77 |
1394409600000 | 2022.72 |
1394496000000 | 2025.15 |
1394582400000 | 2018.91 |
1394668800000 | 1991.76 |
1394755200000 | 1975.02 |
1395014400000 | 1998.41 |
1395100800000 | 2010 |
1395187200000 | 2002.89 |
1395273600000 | 2002.38 |
1395360000000 | 1997.34 |
1395619200000 | 1984.01 |
1395705600000 | 2009.9 |
1395792000000 | 2034.86 |
1395878400000 | 2037.76 |
1395964800000 | 2058.89 |
1396224000000 | 2074.07 |
1396310400000 | 2090.24 |
1396396800000 | 2089.55 |
1396483200000 | 2079.09 |
1396569600000 | 2086 |
1396828800000 | 2068.12 |
1396915200000 | 2067.94 |
1397001600000 | 2077.28 |
1397088000000 | 2074.62 |
1397174400000 | 2041.38 |
1397433600000 | 2026.34 |
1397520000000 | 2008.13 |
1397606400000 | 2019.51 |
1397692800000 | 2019.14 |
1397779200000 | 2019.14 |
1398038400000 | 2014.54 |
1398124800000 | 2018.97 |
1398211200000 | 2015.17 |
1398297600000 | 2009.23 |
1398384000000 | 1989.47 |
1398643200000 | 1997.42 |
1398729600000 | 2018.65 |
1398816000000 | 2030.1 |
1398902400000 | 2030.1 |
1398988800000 | 2018.14 |
1399248000000 | 2013.77 |
1399334400000 | 2014.68 |
1399420800000 | 2030.81 |
1399507200000 | 2049.1 |
1399593600000 | 2030.26 |
1399852800000 | 2046.23 |
1399939200000 | 2037.69 |
1400025600000 | 2032.99 |
1400112000000 | 2019.94 |
1400198400000 | 2013.01 |
1400457600000 | 2021.24 |
1400544000000 | 2017.24 |
1400630400000 | 2026.28 |
1400716800000 | 2033.51 |
1400803200000 | 2037.7 |
1401062400000 | 2051.93 |
1401148800000 | 2044.46 |
1401235200000 | 2035.99 |
1401321600000 | 2048.13 |
1401408000000 | 2052.13 |
1401667200000 | 2055.83 |
1401753600000 | 2056.07 |
1401840000000 | 2057.63 |
1401926400000 | 2075.96 |
1402012800000 | 2085.11 |
1402272000000 | 2091.38 |
1402358400000 | 2087.28 |
1402444800000 | 2080.09 |
1402531200000 | 2080.74 |
1402617600000 | 2070.53 |
1402876800000 | 2068.56 |
1402963200000 | 2079.28 |
1403049600000 | 2087.29 |
1403136000000 | 2112.12 |
1403222400000 | 2101.02 |
1403481600000 | 2086.45 |
1403568000000 | 2084.5 |
1403654400000 | 2074.44 |
1403740800000 | 2058.16 |
1403827200000 | 2064.2 |
1404086400000 | 2088.11 |
1404172800000 | 2101.94 |
1404259200000 | 2099.84 |
1404345600000 | 2125.12 |
1404432000000 | 2115.93 |
1404691200000 | 2097.18 |
1404777600000 | 2078.7 |
1404864000000 | 2083.76 |
1404950400000 | 2043.41 |
1405036800000 | 2042.4 |
1405296000000 | 2061.16 |
1405382400000 | 2034.15 |
1405468800000 | 2049.38 |
1405555200000 | 2021.28 |
1405641600000 | 2017.84 |
1405900800000 | 2017.15 |
1405987200000 | 2035.48 |
1406073600000 | 2039.57 |
1406160000000 | 2048.2 |
1406246400000 | 2013.85 |
1406505600000 | 2016.45 |
1406592000000 | 2026.31 |
1406678400000 | 2035.27 |
1406764800000 | 1999.59 |
1406851200000 | 1985.38 |
1407110400000 | 1966.58 |
1407196800000 | 1970.88 |
1407283200000 | 1972.82 |
1407369600000 | 1963.18 |
1407456000000 | 1946.47 |
1407715200000 | 1978.86 |
1407801600000 | 1965.02 |
1407888000000 | 1981.18 |
1407974400000 | 1977.99 |
1408060800000 | 1979.05 |
1408320000000 | 1998.02 |
1408406400000 | 2006.88 |
1408492800000 | 2009.51 |
1408579200000 | 2027.69 |
1408665600000 | 2011.85 |
1408924800000 | 2036.34 |
1409011200000 | 2048.96 |
1409097600000 | 2047.66 |
1409184000000 | 2038.35 |
1409270400000 | 2043.5 |
1409529600000 | 2042.6 |
1409616000000 | 2055.83 |
1409702400000 | 2069.85 |
1409788800000 | 2070.8 |
1409875200000 | 2068.58 |
1410134400000 | 2066.58 |
1410220800000 | 2051.71 |
1410307200000 | 2057.08 |
1410393600000 | 2055.95 |
1410480000000 | 2058.51 |
1410739200000 | 2065.09 |
1410825600000 | 2062.56 |
1410912000000 | 2064.03 |
1410998400000 | 2082.33 |
1411084800000 | 2095.42 |
1411344000000 | 2068.06 |
1411430400000 | 2062.73 |
1411516800000 | 2073.19 |
1411603200000 | 2045.21 |
1411689600000 | 2045.49 |
1411948800000 | 2039.01 |
1412035200000 | 2047.76 |
1412121600000 | 2023.64 |
1412208000000 | 1981.46 |
1412294400000 | 1989.77 |
1412553600000 | 2006.01 |
1412640000000 | 1982.62 |
1412726400000 | 1977.24 |
1412812800000 | 1983.85 |
1412899200000 | 1937.28 |
1413158400000 | 1935.08 |
1413244800000 | 1934.93 |
1413331200000 | 1881.4 |
1413417600000 | 1865.37 |
1413504000000 | 1920.38 |
1413763200000 | 1912.58 |
1413849600000 | 1947.81 |
1413936000000 | 1940.3 |
1414022400000 | 1938.8 |
1414108800000 | 1939.74 |
1414368000000 | 1948.79 |
1414454400000 | 1988.68 |
1414540800000 | 1985.87 |
1414627200000 | 1979.13 |
1414713600000 | 2009.21 |
1414972800000 | 1993.48 |
1415059200000 | 1991.28 |
1415145600000 | 2014.84 |
1415232000000 | 2021.3 |
1415318400000 | 1994.76 |
1415577600000 | 2016.34 |
1415664000000 | 2020.24 |
1415750400000 | 2010.16 |
1415836800000 | 2017.58 |
1415923200000 | 2014.55 |
1416182400000 | 2023.77 |
1416268800000 | 2050.85 |
1416355200000 | 2061.13 |
1416441600000 | 2049.52 |
1416528000000 | 2055.68 |
1416787200000 | 2056.72 |
1416873600000 | 2071.5 |
1416960000000 | 2077 |
1417046400000 | 2098.78 |
1417132800000 | 2107.64 |
1417392000000 | 2096.53 |
1417478400000 | 2094.96 |
1417564800000 | 2081.59 |
1417651200000 | 2084.76 |
1417737600000 | 2109.4 |
1417996800000 | 2095.02 |
1418083200000 | 2066.2 |
1418169600000 | 2068.54 |
1418256000000 | 2059.4 |
1418342400000 | 2019.5 |
1418601600000 | 1962.12 |
1418688000000 | 2003.05 |
1418774400000 | 1968.59 |
1418860800000 | 2024.92 |
1418947200000 | 2015.31 |
1419206400000 | 2033.29 |
1419292800000 | 2045.79 |
1419379200000 | 2039.16 |
1419465600000 | 2039.16 |
1419552000000 | 2035.98 |
1419811200000 | 2044.01 |
1419897600000 | 2016.28 |
1419984000000 | 2022.6 |
1420156800000 | 1996.86 |
1420416000000 | 1931.05 |
1420502400000 | 1915.37 |
1420588800000 | 1912.53 |
1420675200000 | 1971.81 |
1420761600000 | 1935.94 |
1421020800000 | 1959.87 |
1421107200000 | 1982.39 |
1421193600000 | 1962.67 |
1421280000000 | 1961.9 |
1421366400000 | 1975.73 |
1421625600000 | 2016.69 |
1421712000000 | 2020.67 |
1421798400000 | 2038.86 |
1421884800000 | 2042.29 |
1421971200000 | 2043.62 |
1422230400000 | 2059.65 |
1422316800000 | 2064.63 |
1422403200000 | 2043.49 |
1422489600000 | 2060.4 |
1422576000000 | 2042.89 |
1422835200000 | 2044.99 |
1422921600000 | 2065.2 |
1423008000000 | 2056.25 |
1423094400000 | 2052.94 |
1423180800000 | 2035.48 |
1423440000000 | 2010.46 |
1423526400000 | 2032.18 |
1423612800000 | 2059.61 |
1423699200000 | 2084.74 |
1423785600000 | 2107.76 |
1424044800000 | 2092.92 |
1424131200000 | 2098.32 |
1424217600000 | 2107.28 |
1424304000000 | 2129.55 |
1424390400000 | 2126.63 |
1424649600000 | 2158.61 |
1424736000000 | 2180.67 |
1424822400000 | 2177.51 |
1424908800000 | 2170.79 |
1424995200000 | 2175.8 |
1425254400000 | 2187.69 |
1425340800000 | 2159.07 |
1425427200000 | 2158.07 |
1425513600000 | 2181.48 |
1425600000000 | 2154.8 |
1425859200000 | 2141.04 |
1425945600000 | 2098.49 |
1426032000000 | 2114.08 |
1426118400000 | 2113.77 |
1426204800000 | 2107.14 |
1426464000000 | 2148.07 |
1426550400000 | 2131.89 |
1426636800000 | 2141.07 |
1426723200000 | 2127.37 |
1426809600000 | 2173.63 |
1427068800000 | 2191.97 |
1427155200000 | 2201.24 |
1427241600000 | 2170.99 |
1427328000000 | 2130.42 |
1427414400000 | 2129.21 |
1427673600000 | 2160.94 |
1427760000000 | 2120.63 |
1427846400000 | 2125.32 |
1427932800000 | 2171.74 |
1428019200000 | 2171.74 |
1428278400000 | 2201.88 |
1428364800000 | 2202.45 |
1428451200000 | 2172.93 |
1428537600000 | 2170.97 |
1428624000000 | 2181.86 |
1428883200000 | 2178.2 |
1428969600000 | 2181.66 |
1429056000000 | 2164.53 |
1429142400000 | 2163 |
1429228800000 | 2139.78 |
1429488000000 | 2161.81 |
1429574400000 | 2179.61 |
1429660800000 | 2195.47 |
1429747200000 | 2198.04 |
1429833600000 | 2222.47 |
1430092800000 | 2252.76 |
1430179200000 | 2232.65 |
1430265600000 | 2204.35 |
1430352000000 | 2210.04 |
1430438400000 | 2213.39 |
1430697600000 | 2211.57 |
1430784000000 | 2174.57 |
1430870400000 | 2193.42 |
1430956800000 | 2189.81 |
1431043200000 | 2236.92 |
1431302400000 | 2236.44 |
1431388800000 | 2233.07 |
1431475200000 | 2238.88 |
1431561600000 | 2268.56 |
1431648000000 | 2283.39 |
1431907200000 | 2271.98 |
1431993600000 | 2275.48 |
1432080000000 | 2280.07 |
1432166400000 | 2279.9 |
1432252800000 | 2265.07 |
1432512000000 | 2262.91 |
1432598400000 | 2217.99 |
1432684800000 | 2251.25 |
1432771200000 | 2258.87 |
1432857600000 | 2228.92 |
1433116800000 | 2207.58 |
1433203200000 | 2222.51 |
1433289600000 | 2265.6 |
1433376000000 | 2262.09 |
1433462400000 | 2193.46 |
1433721600000 | 2188.96 |
1433808000000 | 2193.77 |
1433894400000 | 2237.64 |
1433980800000 | 2243.91 |
1434067200000 | 2215.65 |
1434326400000 | 2184.82 |
1434412800000 | 2195.08 |
1434499200000 | 2176.33 |
1434585600000 | 2216.72 |
1434672000000 | 2216.31 |
1434931200000 | 2299.67 |
1435017600000 | 2281.06 |
1435104000000 | 2264.05 |
1435190400000 | 2261.99 |
1435276800000 | 2265.8 |
1435536000000 | 2179.84 |
1435622400000 | 2164.61 |
1435708800000 | 2209.66 |
1435795200000 | 2176.59 |
1435881600000 | 2162.1 |
1436140800000 | 2122.3 |
1436227200000 | 2050.21 |
1436313600000 | 2085.39 |
1436400000000 | 2143.33 |
1436486400000 | 2230.32 |
1436745600000 | 2236.74 |
1436832000000 | 2251.61 |
1436918400000 | 2263.32 |
1437004800000 | 2263.34 |
1437091200000 | 2248.87 |
1437350400000 | 2258.87 |
1437436800000 | 2254.88 |
1437523200000 | 2241.38 |
1437609600000 | 2267.46 |
1437696000000 | 2239.78 |
1437955200000 | 2231 |
1438041600000 | 2236.45 |
1438128000000 | 2239.57 |
1438214400000 | 2237.74 |
1438300800000 | 2264.6 |
1438560000000 | 2281.83 |
1438646400000 | 2272.77 |
1438732800000 | 2260.91 |
1438819200000 | 2263.49 |
1438905600000 | 2245.26 |
1439164800000 | 2277.43 |
1439251200000 | 2267.38 |
1439337600000 | 2201.76 |
1439424000000 | 2194.19 |
1439510400000 | 2172.23 |
1439769600000 | 2166.89 |
1439856000000 | 2190.51 |
1439942400000 | 2145.7 |
1440028800000 | 2116.82 |
1440115200000 | 2070.06 |
1440374400000 | 2017.68 |
1440460800000 | 2073.84 |
1440547200000 | 2042.42 |
1440633600000 | 2076.43 |
1440720000000 | 2087.7 |
1440979200000 | 2079.91 |
1441065600000 | 2040.82 |
1441152000000 | 2038.19 |
1441238400000 | 2068.7 |
1441324800000 | 2021.12 |
1441584000000 | 2047.66 |
1441670400000 | 2065.98 |
1441756800000 | 2087.48 |
1441843200000 | 2057.79 |
1441929600000 | 2042.53 |
1442188800000 | 2034.92 |
1442275200000 | 2052.58 |
1442361600000 | 2087.54 |
1442448000000 | 2089.25 |
1442534400000 | 2052.35 |
1442793600000 | 2050.55 |
1442880000000 | 1976.46 |
1442966400000 | 1967.52 |
1443052800000 | 1953 |
1443139200000 | 2005.52 |
1443398400000 | 1960.71 |
1443484800000 | 1953.13 |
1443571200000 | 1998.34 |
1443657600000 | 1983.63 |
1443744000000 | 2009.92 |
1444003200000 | 2055.98 |
1444089600000 | 2072.95 |
1444176000000 | 2057.49 |
1444262400000 | 2067.44 |
1444348800000 | 2079.58 |
1444608000000 | 2083.18 |
1444694400000 | 2075.55 |
1444780800000 | 2068.08 |
1444867200000 | 2117.33 |
1444953600000 | 2131.96 |
1445212800000 | 2135.11 |
1445299200000 | 2127.01 |
1445385600000 | 2135.72 |
1445472000000 | 2151.66 |
1445558400000 | 2164.29 |
1445817600000 | 2154.57 |
1445904000000 | 2138.81 |
1445990400000 | 2161.67 |
1446076800000 | 2118.11 |
1446163200000 | 2139.73 |
1446422400000 | 2142.72 |
1446508800000 | 2132.38 |
1446595200000 | 2132.06 |
1446681600000 | 2129.06 |
1446768000000 | 2128.36 |
1447027200000 | 2106.48 |
1447113600000 | 2100.04 |
1447200000000 | 2132.11 |
1447286400000 | 2099.7 |
1447372800000 | 2064.23 |
1447632000000 | 2065.68 |
1447718400000 | 2102.1 |
1447804800000 | 2097.32 |
1447891200000 | 2120.38 |
1447977600000 | 2109.25 |
1448236800000 | 2090.34 |
1448323200000 | 2078.21 |
1448409600000 | 2105.5 |
1448496000000 | 2125.98 |
1448582400000 | 2131.91 |
1448841600000 | 2121.13 |
1448928000000 | 2119.17 |
1449014400000 | 2111.85 |
1449100800000 | 2085.37 |
1449187200000 | 2084 |
1449446400000 | 2093.05 |
1449532800000 | 2066.01 |
1449619200000 | 2071.15 |
1449705600000 | 2057.28 |
1449792000000 | 2024.92 |
1450051200000 | 1997.81 |
1450137600000 | 2039.45 |
1450224000000 | 2050.25 |
1450310400000 | 2055.02 |
1450396800000 | 2025.89 |
1450656000000 | 2016.17 |
1450742400000 | 2028.47 |
1450828800000 | 2060.99 |
1450915200000 | 2078.06 |
1451001600000 | 2078.06 |
1451260800000 | 2071.17 |
1451347200000 | 2092.08 |
1451433600000 | 2087.21 |
1451520000000 | 2053.06 |
1451865600000 | 1998.19 |
1451952000000 | 1992.77 |
1452038400000 | 1969.28 |
1452124800000 | 1945.38 |
1452211200000 | 1920.96 |
1452470400000 | 1923.75 |
1452556800000 | 1947.15 |
1452643200000 | 1950.92 |
1452729600000 | 1918.56 |
1452816000000 | 1887.66 |
1453075200000 | 1871.36 |
1453161600000 | 1901.45 |
1453248000000 | 1867.59 |
1453334400000 | 1901.62 |
1453420800000 | 1952.94 |
1453680000000 | 1943.16 |
1453766400000 | 1958.49 |
1453852800000 | 1970.78 |
1453939200000 | 1949.07 |
1454025600000 | 1997.37 |
1454284800000 | 2009.64 |
1454371200000 | 1968.68 |
1454457600000 | 1955.92 |
1454544000000 | 1984.33 |
1454630400000 | 1949.99 |
1454889600000 | 1873 |
1454976000000 | 1874.25 |
1455062400000 | 1865.09 |
1455148800000 | 1831.46 |
1455235200000 | 1852.4 |
1455494400000 | 1896.03 |
1455580800000 | 1893.18 |
1455667200000 | 1935.98 |
1455753600000 | 1924.04 |
1455840000000 | 1919.47 |
1456099200000 | 1948.9 |
1456185600000 | 1927.92 |
1456272000000 | 1897.33 |
1456358400000 | 1938.92 |
1456444800000 | 1947.56 |
1456704000000 | 1952.04 |
1456790400000 | 2004.51 |
1456876800000 | 1993.38 |
1456963200000 | 1993.72 |
1457049600000 | 2026.1 |
1457308800000 | 2012.09 |
1457395200000 | 2012.68 |
1457481600000 | 2019.32 |
1457568000000 | 2024.12 |
1457654400000 | 2078.33 |
1457913600000 | 2079.3 |
1458000000000 | 2072.33 |
1458086400000 | 2065.21 |
1458172800000 | 2100.45 |
1458259200000 | 2111.28 |
1458518400000 | 2101.93 |
1458604800000 | 2094.4 |
1458691200000 | 2091.56 |
1458777600000 | 2061.99 |
1458864000000 | 2061.99 |
1459123200000 | 2070.02 |
1459209600000 | 2084.19 |
1459296000000 | 2131.36 |
1459382400000 | 2108.87 |
1459468800000 | 2078.49 |
1459728000000 | 2088.92 |
1459814400000 | 2059.81 |
1459900800000 | 2072.23 |
1459987200000 | 2058.42 |
1460073600000 | 2075.7 |
1460332800000 | 2089.71 |
1460419200000 | 2086.42 |
1460505600000 | 2115.73 |
1460592000000 | 2119.8 |
1460678400000 | 2125.36 |
1460937600000 | 2131.67 |
1461024000000 | 2167 |
1461110400000 | 2152.57 |
1461196800000 | 2132.07 |
1461283200000 | 2115.55 |
1461542400000 | 2103.34 |
1461628800000 | 2118.72 |
1461715200000 | 2130.74 |
1461801600000 | 2131.59 |
1461888000000 | 2105.62 |
1462147200000 | 2126.19 |
1462233600000 | 2094.4 |
1462320000000 | 2070.75 |
1462406400000 | 2066.35 |
1462492800000 | 2067.52 |
1462752000000 | 2079.75 |
1462838400000 | 2102.81 |
1462924800000 | 2096.1 |
1463011200000 | 2070.57 |
1463097600000 | 2067.42 |
1463356800000 | 2077.49 |
1463443200000 | 2065.31 |
1463529600000 | 2074.76 |
1463616000000 | 2045.21 |
1463702400000 | 2079.69 |
1463961600000 | 2073.67 |
1464048000000 | 2116.5 |
1464134400000 | 2137.18 |
1464220800000 | 2156.95 |
1464307200000 | 2161.92 |
1464566400000 | 2165.97 |
1464652800000 | 2152.87 |
1464739200000 | 2156.21 |
1464825600000 | 2155.56 |
1464912000000 | 2169.47 |
1465171200000 | 2172.05 |
1465257600000 | 2185.29 |
1465344000000 | 2174.02 |
1465430400000 | 2144.17 |
1465516800000 | 2084.39 |
1465776000000 | 2045.02 |
1465862400000 | 1997.08 |
1465948800000 | 2000.34 |
1466035200000 | 1981.35 |
1466121600000 | 2000.01 |
1466380800000 | 2079.76 |
1466467200000 | 2089.49 |
1466553600000 | 2098.56 |
1466640000000 | 2147.6 |
1466726400000 | 1980.6 |
1466985600000 | 1890.09 |
1467072000000 | 1932.21 |
1467158400000 | 1992.25 |
1467244800000 | 2027.33 |
1467331200000 | 2037.59 |
1467590400000 | 2024.59 |
1467676800000 | 1997.9 |
1467763200000 | 1957.28 |
1467849600000 | 1975.35 |
1467936000000 | 2005.99 |
1468195200000 | 2039.11 |
1468281600000 | 2055.92 |
1468368000000 | 2063.15 |
1468454400000 | 2075.57 |
1468540800000 | 2068.08 |
1468800000000 | 2074.83 |
1468886400000 | 2059.91 |
1468972800000 | 2089.3 |
1469059200000 | 2081.52 |
1469145600000 | 2087.9 |
1469404800000 | 2090.59 |
1469491200000 | 2104.47 |
1469577600000 | 2095.76 |
1469664000000 | 2092.37 |
1469750400000 | 2121.43 |
1470009600000 | 2104.45 |
1470096000000 | 2082.45 |
1470182400000 | 2088.48 |
1470268800000 | 2100.43 |
1470355200000 | 2112.13 |
1470614400000 | 2114.14 |
1470700800000 | 2149.98 |
1470787200000 | 2151.4 |
1470873600000 | 2177.7 |
1470960000000 | 2169.81 |
1471219200000 | 2180.26 |
1471305600000 | 2168.86 |
1471392000000 | 2152.49 |
1471478400000 | 2171.86 |
1471564800000 | 2165.48 |
1471824000000 | 2162.83 |
1471910400000 | 2183.23 |
1471996800000 | 2169.51 |
1472083200000 | 2169.98 |
1472169600000 | 2180.52 |
1472428800000 | 2160.85 |
1472515200000 | 2174.75 |
1472601600000 | 2169.93 |
1472688000000 | 2182.68 |
1472774400000 | 2224.78 |
1473033600000 | 2216.56 |
1473120000000 | 2220.5 |
1473206400000 | 2222.09 |
1473292800000 | 2201.18 |
1473379200000 | 2152.8 |
1473638400000 | 2135.76 |
1473724800000 | 2125.42 |
1473811200000 | 2122.81 |
1473897600000 | 2140.29 |
1473984000000 | 2104 |
1474243200000 | 2128.86 |
1474329600000 | 2128.86 |
1474416000000 | 2141.07 |
1474502400000 | 2197.23 |
1474588800000 | 2183.96 |
1474848000000 | 2160.87 |
1474934400000 | 2156.44 |
1475020800000 | 2164.33 |
1475107200000 | 2182.79 |
1475193600000 | 2202.18 |
1475452800000 | 2201.61 |
1475539200000 | 2215.83 |
1475625600000 | 2208.26 |
1475712000000 | 2201.96 |
1475798400000 | 2176.29 |
1476057600000 | 2191.62 |
1476144000000 | 2158.49 |
1476230400000 | 2147.47 |
1476316800000 | 2118.54 |
1476403200000 | 2136.52 |
1476662400000 | 2127.08 |
1476748800000 | 2145.35 |
1476835200000 | 2146.05 |
1476921600000 | 2153.41 |
1477008000000 | 2143.61 |
1477267200000 | 2159.96 |
1477353600000 | 2148.24 |
1477440000000 | 2145.79 |
1477526400000 | 2150.18 |
1477612800000 | 2157.52 |
1477872000000 | 2154.75 |
1477958400000 | 2145.13 |
1478044800000 | 2135.6 |
1478131200000 | 2123.51 |
1478217600000 | 2123.75 |
1478476800000 | 2141.93 |
1478563200000 | 2155.58 |
1478649600000 | 2144.42 |
1478736000000 | 2106.69 |
1478822400000 | 2094.97 |
1479081600000 | 2078.89 |
1479168000000 | 2090.95 |
1479254400000 | 2075.62 |
1479340800000 | 2079.35 |
1479427200000 | 2062.36 |
1479686400000 | 2072.54 |
1479772800000 | 2078.42 |
1479859200000 | 2066.42 |
1479945600000 | 2075.21 |
1480032000000 | 2089.73 |
1480291200000 | 2061.98 |
1480377600000 | 2073.57 |
1480464000000 | 2083.51 |
1480550400000 | 2051.65 |
1480636800000 | 2042.21 |
1480896000000 | 2074.9 |
1480982400000 | 2103.94 |
1481068800000 | 2113.84 |
1481155200000 | 2106.1 |
1481241600000 | 2109.41 |
1481500800000 | 2122.7 |
1481587200000 | 2146.23 |
1481673600000 | 2136.71 |
1481760000000 | 2113.87 |
1481846400000 | 2114.01 |
1482105600000 | 2137 |
1482192000000 | 2138.76 |
1482278400000 | 2146.64 |
1482364800000 | 2152.15 |
1482451200000 | 2154.08 |
1482710400000 | 2154.08 |
1482796800000 | 2155.51 |
1482883200000 | 2144.11 |
1482969600000 | 2152.24 |
1483056000000 | 2169.64 |
1483315200000 | 2181.57 |
1483401600000 | 2153.61 |
1483488000000 | 2165.65 |
1483574400000 | 2184.2 |
1483660800000 | 2179.28 |
1483920000000 | 2173.69 |
1484006400000 | 2178.95 |
1484092800000 | 2154.97 |
1484179200000 | 2176 |
1484265600000 | 2195.6 |
1484524800000 | 2174.3 |
1484611200000 | 2180.35 |
1484697600000 | 2197.61 |
1484784000000 | 2191.76 |
1484870400000 | 2207.82 |
1485129600000 | 2202.93 |
1485216000000 | 2206.92 |
1485302400000 | 2229.07 |
1485388800000 | 2203.31 |
1485475200000 | 2210.35 |
1485734400000 | 2185.02 |
1485820800000 | 2194.43 |
1485907200000 | 2197.86 |
1485993600000 | 2221.07 |
1486080000000 | 2238.41 |
1486339200000 | 2214.86 |
1486425600000 | 2218.54 |
1486512000000 | 2226.71 |
1486598400000 | 2239.64 |
1486684800000 | 2225.97 |
1486944000000 | 2239.02 |
1487030400000 | 2232.25 |
1487116800000 | 2246.55 |
1487203200000 | 2265.37 |
1487289600000 | 2305.94 |
1487548800000 | 2282.44 |
1487635200000 | 2275.97 |
1487721600000 | 2287.14 |
1487808000000 | 2289.64 |
1487894400000 | 2275.36 |
1488153600000 | 2283 |
1488240000000 | 2287.88 |
1488326400000 | 2316.61 |
1488412800000 | 2304.9 |
1488499200000 | 2324.03 |
1488758400000 | 2321.61 |
1488844800000 | 2316.36 |
1488931200000 | 2317.67 |
1489017600000 | 2359.18 |
1489104000000 | 2398.71 |
1489363200000 | 2392.94 |
1489449600000 | 2387.01 |
1489536000000 | 2389.82 |
1489622400000 | 2416.05 |
1489708800000 | 2424.1 |
1489968000000 | 2425.88 |
1490054400000 | 2431.82 |
1490140800000 | 2415.23 |
1490227200000 | 2429.31 |
1490313600000 | 2435.24 |
1490572800000 | 2452.31 |
1490659200000 | 2455.83 |
1490745600000 | 2435.14 |
1490832000000 | 2439.42 |
1490918400000 | 2438.63 |
1491177600000 | 2420.22 |
1491264000000 | 2422.03 |
1491350400000 | 2422.23 |
1491436800000 | 2425.85 |
1491523200000 | 2429.03 |
1491782400000 | 2427.64 |
1491868800000 | 2427.98 |
1491955200000 | 2425.04 |
1492041600000 | 2419.85 |
1492128000000 | 2419.85 |
1492387200000 | 2427.69 |
1492473600000 | 2420.75 |
1492560000000 | 2439.83 |
1492646400000 | 2454.8 |
1492732800000 | 2442.88 |
1492992000000 | 2537.72 |
1493078400000 | 2554.47 |
1493164800000 | 2543.87 |
1493251200000 | 2541.04 |
1493337600000 | 2546.66 |
1493596800000 | 2553.08 |
1493683200000 | 2570.3 |
1493769600000 | 2574.36 |
1493856000000 | 2603.91 |
1493942400000 | 2626.55 |
1494201600000 | 2615.7 |
1494288000000 | 2614.39 |
1494374400000 | 2611.68 |
1494460800000 | 2605.83 |
1494547200000 | 2630.34 |
1494806400000 | 2642.04 |
1494892800000 | 2672.31 |
1494979200000 | 2651.34 |
1495065600000 | 2635.11 |
1495152000000 | 2663.47 |
1495411200000 | 2680.79 |
1495497600000 | 2684.62 |
1495584000000 | 2673.72 |
1495670400000 | 2686.08 |
1495756800000 | 2685.85 |
1496016000000 | 2678.39 |
1496102400000 | 2667.2 |
1496188800000 | 2685.42 |
1496275200000 | 2691.69 |
1496361600000 | 2711.28 |
1496620800000 | 2698.14 |
1496707200000 | 2688.97 |
1496793600000 | 2699.56 |
1496880000000 | 2693.45 |
1496966400000 | 2697.68 |
1497225600000 | 2662.79 |
1497312000000 | 2668.8 |
1497398400000 | 2681.65 |
1497484800000 | 2639.64 |
1497571200000 | 2651.24 |
1497830400000 | 2670.58 |
1497916800000 | 2644.8 |
1498003200000 | 2651.42 |
1498089600000 | 2647.1 |
1498176000000 | 2661.32 |
1498435200000 | 2669.86 |
1498521600000 | 2674.12 |
1498608000000 | 2680.23 |
1498694400000 | 2642.78 |
1498780800000 | 2634.82 |
1499040000000 | 2650.74 |
1499126400000 | 2637.45 |
1499212800000 | 2637.76 |
1499299200000 | 2646.66 |
1499385600000 | 2647.44 |
1499644800000 | 2659.29 |
1499731200000 | 2661.88 |
1499817600000 | 2687.21 |
1499904000000 | 2696.98 |
1499990400000 | 2717.23 |
1500249600000 | 2724.88 |
1500336000000 | 2734.28 |
1500422400000 | 2756.2 |
1500508800000 | 2794.41 |
1500595200000 | 2781.95 |
1500854400000 | 2783.31 |
1500940800000 | 2795.89 |
1501027200000 | 2808.86 |
1501113600000 | 2832.29 |
1501200000000 | 2820.74 |
1501459200000 | 2824.99 |
1501545600000 | 2838.31 |
1501632000000 | 2834.03 |
1501718400000 | 2843.88 |
1501804800000 | 2842.57 |
1502064000000 | 2864.46 |
1502150400000 | 2854.65 |
1502236800000 | 2828.95 |
1502323200000 | 2806.23 |
1502409600000 | 2789.7 |
1502668800000 | 2808.48 |
1502755200000 | 2807.93 |
1502841600000 | 2818.46 |
1502928000000 | 2815.78 |
1503014400000 | 2801.21 |
1503273600000 | 2802.52 |
1503360000000 | 2816.58 |
1503446400000 | 2813.98 |
1503532800000 | 2808.76 |
1503619200000 | 2809.92 |
1503878400000 | 2815.93 |
1503964800000 | 2811.67 |
1504051200000 | 2801.23 |
1504137600000 | 2815.36 |
1504224000000 | 2821.51 |
1504483200000 | 2822.94 |
1504569600000 | 2818.06 |
1504656000000 | 2825.44 |
1504742400000 | 2853.43 |
1504828800000 | 2854.97 |
1505088000000 | 2872.33 |
1505174400000 | 2876.24 |
1505260800000 | 2878.51 |
1505347200000 | 2870.37 |
1505433600000 | 2884.35 |
1505692800000 | 2896.63 |
1505779200000 | 2892.91 |
1505865600000 | 2886.92 |
1505952000000 | 2863.7 |
1506038400000 | 2868.68 |
1506297600000 | 2839.6 |
1506384000000 | 2815.89 |
1506470400000 | 2824.21 |
1506556800000 | 2843.7 |
1506643200000 | 2874.64 |
1506902400000 | 2878.86 |
1506988800000 | 2881.93 |
1507075200000 | 2883.86 |
1507161600000 | 2876.86 |
1507248000000 | 2869.68 |
1507507200000 | 2877.9 |
1507593600000 | 2894.84 |
1507680000000 | 2906.8 |
1507766400000 | 2913.97 |
1507852800000 | 2924.63 |
1508112000000 | 2916.38 |
1508198400000 | 2909.42 |
1508284800000 | 2917.74 |
1508371200000 | 2912.7 |
1508457600000 | 2889.8 |
1508716800000 | 2888.99 |
1508803200000 | 2874.2 |
1508889600000 | 2874.74 |
1508976000000 | 2888.06 |
1509062400000 | 2863.81 |
1509321600000 | 2867.19 |
1509408000000 | 2895.63 |
1509494400000 | 2892.2 |
1509580800000 | 2893.21 |
1509667200000 | 2876.45 |
1509926400000 | 2869.15 |
1510012800000 | 2856.3 |
1510099200000 | 2864.89 |
1510185600000 | 2847.92 |
1510272000000 | 2841.62 |
1510531200000 | 2834.08 |
1510617600000 | 2837.82 |
1510704000000 | 2831.74 |
1510790400000 | 2839.82 |
1510876800000 | 2823.28 |
1511136000000 | 2831.83 |
1511222400000 | 2837.1 |
1511308800000 | 2838.86 |
1511395200000 | 2859.23 |
1511481600000 | 2877.44 |
1511740800000 | 2860.98 |
1511827200000 | 2860.07 |
1511913600000 | 2833.37 |
1512000000000 | 2841.13 |
1512086400000 | 2800.71 |
1512345600000 | 2818.68 |
1512432000000 | 2828.05 |
1512518400000 | 2816.18 |
1512604800000 | 2832.95 |
1512691200000 | 2834.52 |
1512950400000 | 2846.33 |
1513036800000 | 2851.75 |
1513123200000 | 2845.3 |
1513209600000 | 2831.57 |
1513296000000 | 2833.47 |
1513555200000 | 2870.58 |
1513641600000 | 2863.24 |
1513728000000 | 2852.61 |
1513814400000 | 2848.29 |
1513900800000 | 2838.41 |
1514160000000 | 2838.41 |
1514246400000 | 2844.85 |
1514332800000 | 2850.06 |
1514419200000 | 2851.38 |
1514505600000 | 2853.83 |
1514851200000 | 2855.42 |
1514937600000 | 2867.79 |
1515024000000 | 2905.54 |
1515110400000 | 2923.34 |
1515369600000 | 2918.92 |
1515456000000 | 2915.77 |
1515542400000 | 2908.79 |
1515628800000 | 2912.49 |
1515715200000 | 2945.41 |
1515974400000 | 2974.09 |
1516060800000 | 2969.65 |
1516147200000 | 2994.17 |
1516233600000 | 3017.46 |
1516320000000 | 3036.66 |
1516579200000 | 3045.22 |
1516665600000 | 3052.82 |
1516752000000 | 3041.3 |
1516838400000 | 3063.62 |
1516924800000 | 3057.72 |
1517184000000 | 3033.93 |
1517270400000 | 3023.92 |
1517356800000 | 3036.19 |
1517443200000 | 3033.95 |
1517529600000 | 2992.79 |
1517788800000 | 2945.92 |
1517875200000 | 2850.53 |
1517961600000 | 2881.69 |
1518048000000 | 2825.43 |
1518134400000 | 2788.37 |
1518393600000 | 2821.31 |
1518480000000 | 2812.21 |
1518566400000 | 2846.89 |
1518652800000 | 2882.01 |
1518739200000 | 2904.56 |
1518998400000 | 2868.82 |
1519084800000 | 2896.01 |
1519171200000 | 2893.56 |
1519257600000 | 2886.36 |
1519344000000 | 2890.66 |
1519603200000 | 2912.51 |
1519689600000 | 2888.82 |
1519776000000 | 2868.99 |
1519862400000 | 2839.42 |
1519948800000 | 2822.78 |
1520208000000 | 2870.98 |
1520294400000 | 2894.54 |
1520380800000 | 2910.4 |
1520467200000 | 2931.2 |
1520553600000 | 2943.52 |
1520812800000 | 2953.98 |
1520899200000 | 2932.2 |
1520985600000 | 2918.89 |
1521072000000 | 2923.49 |
1521158400000 | 2935.05 |
1521417600000 | 2920.76 |
1521504000000 | 2921.93 |
1521590400000 | 2912.53 |
1521676800000 | 2878.39 |
1521763200000 | 2845.89 |
1522022400000 | 2850.85 |
1522108800000 | 2877.12 |
1522195200000 | 2869.48 |
1522281600000 | 2870.77 |
1522368000000 | 2870.77 |
1522627200000 | 2869.05 |
1522713600000 | 2856.84 |
1522800000000 | 2847.36 |
1522886400000 | 2898.06 |
1522972800000 | 2896.26 |
1523232000000 | 2909.63 |
1523318400000 | 2937.65 |
1523404800000 | 2939.04 |
1523491200000 | 2938.48 |
1523577600000 | 2941.52 |
1523836800000 | 2942.13 |
1523923200000 | 2959.48 |
1524009600000 | 2957.72 |
1524096000000 | 2914.44 |
1524182400000 | 2885.45 |
1524441600000 | 2891.42 |
1524528000000 | 2891.95 |
1524614400000 | 2874.59 |
1524700800000 | 2886.42 |
1524787200000 | 2898.39 |
1525046400000 | 2896.51 |
1525132800000 | 2874.09 |
1525219200000 | 2864.16 |
1525305600000 | 2820.18 |
1525392000000 | 2847.99 |
1525651200000 | 2851.22 |
1525737600000 | 2852.73 |
1525824000000 | 2853.51 |
1525910400000 | 2869.25 |
1525996800000 | 2875.3 |
1526256000000 | 2919.94 |
1526342400000 | 2889.97 |
1526428800000 | 2876.46 |
1526515200000 | 2886.45 |
1526601600000 | 2882.54 |
1526860800000 | 2901.16 |
1526947200000 | 2925.37 |
1527033600000 | 2889.67 |
1527120000000 | 2882.87 |
1527206400000 | 2897.25 |
1527465600000 | 2876.45 |
1527552000000 | 2839.28 |
1527638400000 | 2850.41 |
1527724800000 | 2829.93 |
1527811200000 | 2862.37 |
1528070400000 | 2883.18 |
1528156800000 | 2900.02 |
1528243200000 | 2917.2 |
1528329600000 | 2929.12 |
1528416000000 | 2910.8 |
1528675200000 | 2941.62 |
1528761600000 | 2932.13 |
1528848000000 | 2931.84 |
1528934400000 | 2909.08 |
1529020800000 | 2895.53 |
1529280000000 | 2869.38 |
1529366400000 | 2824.09 |
1529452800000 | 2847.51 |
1529539200000 | 2845.93 |
1529625600000 | 2882.05 |
1529884800000 | 2822.64 |
1529971200000 | 2817.72 |
1530057600000 | 2816.82 |
1530144000000 | 2789.35 |
1530230400000 | 2836.68 |
1530489600000 | 2799.66 |
1530576000000 | 2824.91 |
1530662400000 | 2821.07 |
1530748800000 | 2844.74 |
1530835200000 | 2868.01 |
1531094400000 | 2880.98 |
1531180800000 | 2887.04 |
1531267200000 | 2854.72 |
1531353600000 | 2869.99 |
1531440000000 | 2877.42 |
1531699200000 | 2880.87 |
1531785600000 | 2871.16 |
1531872000000 | 2926.52 |
1531958400000 | 2922.73 |
1532044800000 | 2966.96 |
1532304000000 | 2956.27 |
1532390400000 | 2950.33 |
1532476800000 | 2936.32 |
1532563200000 | 2939.16 |
1532649600000 | 2952.58 |
1532908800000 | 2937.77 |
1532995200000 | 2935.18 |
1533081600000 | 2933.08 |
1533168000000 | 2917.32 |
1533254400000 | 2921.26 |
1533513600000 | 2922.25 |
1533600000000 | 2923.89 |
1533686400000 | 2922.71 |
1533772800000 | 2913.2 |
1533859200000 | 2832.86 |
1534118400000 | 2818.05 |
1534204800000 | 2812.06 |
1534291200000 | 2756.06 |
1534377600000 | 2786.19 |
1534464000000 | 2776.14 |
1534723200000 | 2795.06 |
1534809600000 | 2821.1 |
1534896000000 | 2843.42 |
1534982400000 | 2838.19 |
1535068800000 | 2854.06 |
1535328000000 | 2888.82 |
1535414400000 | 2891 |
1535500800000 | 2899.9 |
1535587200000 | 2879.21 |
1535673600000 | 2855.06 |
1535932800000 | 2858.65 |
1536019200000 | 2808.8 |
1536105600000 | 2788.36 |
1536192000000 | 2749.86 |
1536278400000 | 2735.18 |
1536537600000 | 2747.54 |
1536624000000 | 2725.67 |
1536710400000 | 2717.92 |
1536796800000 | 2744.22 |
1536883200000 | 2743.07 |
1537142400000 | 2741.37 |
1537228800000 | 2749.15 |
1537315200000 | 2737.72 |
1537401600000 | 2783.49 |
1537488000000 | 2796.07 |
1537747200000 | 2786.33 |
1537833600000 | 2793.99 |
1537920000000 | 2786.25 |
1538006400000 | 2782.37 |
1538092800000 | 2737.06 |
1538352000000 | 2746.71 |
1538438400000 | 2722.4 |
1538524800000 | 2731.61 |
1538611200000 | 2671.38 |
1538697600000 | 2652.49 |
1538956800000 | 2612 |
1539043200000 | 2624.94 |
1539129600000 | 2595.53 |
1539216000000 | 2563.28 |
1539302400000 | 2558.99 |
1539561600000 | 2576.68 |
1539648000000 | 2618.65 |
1539734400000 | 2623.65 |
1539820800000 | 2586.41 |
1539907200000 | 2597.13 |
1540166400000 | 2551.65 |
1540252800000 | 2523.93 |
1540339200000 | 2492.08 |
1540425600000 | 2528.43 |
1540512000000 | 2500.02 |
1540771200000 | 2503.24 |
1540857600000 | 2509.55 |
1540944000000 | 2533.8 |
1541030400000 | 2587.19 |
1541116800000 | 2590.33 |
1541376000000 | 2587.4 |
1541462400000 | 2599.19 |
1541548800000 | 2653.09 |
1541635200000 | 2634.58 |
1541721600000 | 2625.36 |
1541980800000 | 2580.15 |
1542067200000 | 2621.7 |
1542153600000 | 2618.44 |
1542240000000 | 2605.05 |
1542326400000 | 2605.71 |
1542585600000 | 2598.27 |
1542672000000 | 2552.77 |
1542758400000 | 2582.5 |
1542844800000 | 2571.38 |
1542931200000 | 2573.36 |
1543190400000 | 2582.84 |
1543276800000 | 2586.05 |
1543363200000 | 2583.4 |
1543449600000 | 2608.56 |
1543536000000 | 2591.24 |
1543795200000 | 2616.69 |
1543881600000 | 2625.81 |
1543968000000 | 2583.97 |
1544054400000 | 2517.31 |
1544140800000 | 2529.64 |
1544400000000 | 2492.84 |
1544486400000 | 2511.46 |
1544572800000 | 2569.49 |
1544659200000 | 2561.16 |
1544745600000 | 2538.08 |
1545004800000 | 2506.44 |
1545091200000 | 2495.75 |
1545177600000 | 2509.94 |
1545264000000 | 2453.1 |
1545350400000 | 2444.12 |
1545609600000 | 2405.31 |
1545696000000 | 2405.31 |
1545782400000 | 2404.05 |
1545868800000 | 2394.41 |
1545955200000 | 2437.57 |
1546214400000 | 2454.23 |
1546387200000 | 2429.2 |
1546473600000 | 2392.54 |
1546560000000 | 2446.98 |
1546819200000 | 2454.01 |
1546905600000 | 2452.23 |
1546992000000 | 2484.5 |
1547078400000 | 2489.84 |
1547164800000 | 2488.48 |
1547424000000 | 2458.58 |
1547510400000 | 2471.88 |
1547596800000 | 2466.31 |
1547683200000 | 2460.74 |
1547769600000 | 2505.88 |
1548028800000 | 2505.25 |
1548115200000 | 2496.71 |
1548201600000 | 2526.51 |
1548288000000 | 2539.64 |
1548374400000 | 2586.29 |
1548633600000 | 2572.86 |
1548720000000 | 2586.87 |
1548806400000 | 2602.89 |
1548892800000 | 2604.82 |
1548979200000 | 2616.15 |
1549238400000 | 2620.17 |
1549324800000 | 2656.46 |
1549411200000 | 2685.12 |
1549497600000 | 2649.95 |
1549584000000 | 2630.7 |
1549843200000 | 2634.45 |
1549929600000 | 2658.26 |
1550016000000 | 2678.67 |
1550102400000 | 2678.11 |
1550188800000 | 2703.21 |
1550448000000 | 2716.75 |
1550534400000 | 2715.47 |
1550620800000 | 2726.59 |
1550707200000 | 2718.87 |
1550793600000 | 2722.9 |
1551052800000 | 2735.74 |
1551139200000 | 2740.7 |
1551225600000 | 2720.32 |
1551312000000 | 2731.25 |
1551398400000 | 2735.51 |
1551657600000 | 2724.76 |
1551744000000 | 2723.9 |
1551830400000 | 2704.56 |
1551916800000 | 2673.26 |
1552003200000 | 2653.86 |
1552262400000 | 2675.35 |
1552348800000 | 2691.76 |
1552435200000 | 2716.51 |
1552521600000 | 2739.04 |
1552608000000 | 2805.26 |
1552867200000 | 2795.48 |
1552953600000 | 2801.44 |
1553040000000 | 2784.6 |
1553126400000 | 2815.13 |
1553212800000 | 2762.87 |
1553472000000 | 2761.8 |
1553558400000 | 2774.07 |
1553644800000 | 2772.05 |
1553731200000 | 2765.71 |
1553817600000 | 2786.8 |
1554076800000 | 2804.26 |
1554163200000 | 2804.04 |
1554249600000 | 2840.64 |
1554336000000 | 2840.81 |
1554422400000 | 2840.68 |
1554681600000 | 2846.92 |
1554768000000 | 2841.09 |
1554854400000 | 2836.95 |
1554940800000 | 2832.94 |
1555027200000 | 2858.98 |
1555286400000 | 2860.77 |
1555372800000 | 2871.31 |
1555459200000 | 2866.5 |
1555545600000 | 2881.97 |
1555632000000 | 2881.97 |
1555891200000 | 2884.91 |
1555977600000 | 2877.14 |
1556064000000 | 2869.29 |
1556150400000 | 2858.46 |
1556236800000 | 2874.72 |
1556496000000 | 2890.43 |
1556582400000 | 2924.36 |
1556668800000 | 2933.1 |
1556755200000 | 2896.45 |
1556841600000 | 2906.26 |
1557100800000 | 2878.96 |
1557187200000 | 2849.43 |
1557273600000 | 2861.79 |
1557360000000 | 2813.71 |
1557446400000 | 2823.79 |
1557705600000 | 2788.74 |
1557792000000 | 2816.93 |
1557878400000 | 2827.74 |
1557964800000 | 2863 |
1558051200000 | 2854.89 |
1558310400000 | 2799.49 |
1558396800000 | 2813.02 |
1558483200000 | 2807.99 |
1558569600000 | 2773.02 |
1558656000000 | 2806.9 |
1558915200000 | 2818.09 |
1559001600000 | 2809.78 |
1559088000000 | 2759.34 |
1559174400000 | 2781.29 |
1559260800000 | 2754.94 |
1559520000000 | 2768.21 |
1559606400000 | 2776.41 |
1559692800000 | 2795.25 |
1559779200000 | 2801.67 |
1559865600000 | 2845.97 |
1560124800000 | 2857.98 |
1560211200000 | 2876.81 |
1560297600000 | 2878.06 |
1560384000000 | 2862.83 |
1560470400000 | 2826.29 |
1560729600000 | 2821.64 |
1560816000000 | 2852.59 |
1560902400000 | 2865.32 |
1560988800000 | 2894.68 |
1561075200000 | 2898.55 |
1561334400000 | 2903.51 |
1561420800000 | 2886.94 |
1561507200000 | 2886.31 |
1561593600000 | 2889.01 |
1561680000000 | 2926.78 |
1561939200000 | 2943.56 |
1562025600000 | 2945.58 |
1562112000000 | 2972.81 |
1562198400000 | 2972.4 |
1562284800000 | 2936.91 |
1562544000000 | 2930.34 |
1562630400000 | 2902.36 |
1562716800000 | 2915.57 |
1562803200000 | 2924.69 |
1562889600000 | 2926.16 |
1563148800000 | 2930.11 |
1563235200000 | 2938.56 |
1563321600000 | 2965.88 |
1563408000000 | 2976.67 |
1563494400000 | 2965.07 |
1563753600000 | 2997.95 |
1563840000000 | 3017.37 |
1563926400000 | 3030.1 |
1564012800000 | 3019.74 |
1564099200000 | 3016.5 |
1564358400000 | 2998.94 |
1564444800000 | 2977.94 |
1564531200000 | 2962.93 |
1564617600000 | 2970.73 |
1564704000000 | 2884.73 |
1564963200000 | 2835.32 |
1565049600000 | 2818.16 |
1565136000000 | 2834.84 |
1565222400000 | 2889.73 |
1565308800000 | 2854.96 |
1565568000000 | 2862.02 |
1565654400000 | 2871.57 |
1565740800000 | 2815.95 |
1565827200000 | 2809.43 |
1565913600000 | 2860.98 |
1566172800000 | 2888.17 |
1566259200000 | 2881.63 |
1566345600000 | 2906.46 |
1566432000000 | 2882.09 |
1566518400000 | 2859.49 |
1566777600000 | 2869.86 |
1566864000000 | 2889.81 |
1566950400000 | 2891.2 |
1567036800000 | 2926.57 |
1567123200000 | 2945.12 |
1567382400000 | 2935.87 |
1567468800000 | 2943.97 |
1567555200000 | 2984.08 |
1567641600000 | 3029.21 |
1567728000000 | 3042.05 |
1567987200000 | 3025.17 |
1568073600000 | 3006.3 |
1568160000000 | 3027.72 |
1568246400000 | 3059.86 |
1568332800000 | 3087.54 |
1568592000000 | 3030.4 |
1568678400000 | 3056.18 |
1568764800000 | 3069.63 |
1568851200000 | 3081 |
1568937600000 | 3054.83 |
1569196800000 | 3039.13 |
1569283200000 | 3045.42 |
1569369600000 | 3027.64 |
1569456000000 | 3045.3 |
1569542400000 | 3035.89 |
1569801600000 | 3039.11 |
1569888000000 | 3013.54 |
1569974400000 | 2940.52 |
1570060800000 | 2958.7 |
1570147200000 | 2991.09 |
1570406400000 | 3023.32 |
1570492800000 | 2970.29 |
1570579200000 | 2996.24 |
1570665600000 | 3014.3 |
1570752000000 | 3072.72 |
1571011200000 | 3067.06 |
1571097600000 | 3102.72 |
1571184000000 | 3080.41 |
1571270400000 | 3094.09 |
1571356800000 | 3086.2 |
1571616000000 | 3101.04 |
1571702400000 | 3084.78 |
1571788800000 | 3059.78 |
1571875200000 | 3092.52 |
1571961600000 | 3094.65 |
1572220800000 | 3080.52 |
1572307200000 | 3080.9 |
1572393600000 | 3078.98 |
1572480000000 | 3081.36 |
1572566400000 | 3110.25 |
1572825600000 | 3137.61 |
1572912000000 | 3141.59 |
1572998400000 | 3167.63 |
1573084800000 | 3166.87 |
1573171200000 | 3156.26 |
1573430400000 | 3159.4 |
1573516800000 | 3159.82 |
1573603200000 | 3157.49 |
1573689600000 | 3147.26 |
1573776000000 | 3191.54 |
1574035200000 | 3198.93 |
1574121600000 | 3187.95 |
1574208000000 | 3177.3 |
1574294400000 | 3157.18 |
1574380800000 | 3151.93 |
1574640000000 | 3162.29 |
1574726400000 | 3177.04 |
1574812800000 | 3180.93 |
1574899200000 | 3180.46 |
1574985600000 | 3188.14 |
1575244800000 | 3142.11 |
1575331200000 | 3131.55 |
1575417600000 | 3180.01 |
1575504000000 | 3185.73 |
1575590400000 | 3236.76 |
1575849600000 | 3243.39 |
1575936000000 | 3231.87 |
1576022400000 | 3231.19 |
1576108800000 | 3244.42 |
1576195200000 | 3276.03 |
1576454400000 | 3315.46 |
1576540800000 | 3278.91 |
1576627200000 | 3271.31 |
1576713600000 | 3262.14 |
1576800000000 | 3284.82 |
1577059200000 | 3291.87 |
1577145600000 | 3289.28 |
1577232000000 | 3289.28 |
1577318400000 | 3290.76 |
1577404800000 | 3318.35 |
1577664000000 | 3297.2 |
1577750400000 | 3296.57 |
1577923200000 | 3339.15 |
1578009600000 | 3314.86 |
1578268800000 | 3295.11 |
1578355200000 | 3302.37 |
1578441600000 | 3302.37 |
1578528000000 | 3308.11 |
1578614400000 | 3292.16 |
1578873600000 | 3295.57 |
1578960000000 | 3303.16 |
1579046400000 | 3316.46 |
1579132800000 | 3315.89 |
1579219200000 | 3325.1 |
1579478400000 | 3314.46 |
1579564800000 | 3312.19 |
1579651200000 | 3309.82 |
1579737600000 | 3269 |
1579824000000 | 3312.91 |
1580083200000 | 3217.07 |
1580169600000 | 3237.85 |
1580256000000 | 3261.32 |
1580342400000 | 3253.31 |
1580428800000 | 3208.46 |
1580688000000 | 3230.56 |
1580774400000 | 3295.8 |
1580860800000 | 3338.91 |
1580947200000 | 3366.43 |
1581033600000 | 3346.76 |
1581292800000 | 3348.4 |
1581379200000 | 3386.63 |
1581465600000 | 3420.72 |
1581552000000 | 3404.04 |
1581638400000 | 3406.6 |
1581897600000 | 3391.1 |
1581984000000 | 3368.16 |
1582070400000 | 3380.18 |
1582156800000 | 3344.93 |
1582243200000 | 3332.13 |
1582502400000 | 3206.3 |
1582588800000 | 3143.75 |
1582675200000 | 3129.3 |
1582761600000 | 3049.33 |
1582848000000 | 2955.93 |
1583107200000 | 3021.26 |
1583193600000 | 3078 |
1583280000000 | 3121.03 |
1583366400000 | 3113.92 |
1583452800000 | 3036.26 |
1583712000000 | 2871.39 |
1583798400000 | 2814.63 |
1583884800000 | 2796.64 |
1583971200000 | 2502.87 |
1584057600000 | 2508.31 |
1584316800000 | 2439.97 |
1584403200000 | 2443.52 |
1584489600000 | 2288.27 |
1584576000000 | 2372.47 |
1584662400000 | 2412.18 |
1584921600000 | 2388.55 |
1585008000000 | 2569.52 |
1585094400000 | 2619.75 |
1585180800000 | 2721.68 |
1585267200000 | 2629.17 |
1585526400000 | 2697.99 |
1585612800000 | 2682.95 |
1585699200000 | 2594.77 |
1585785600000 | 2580.59 |
1585872000000 | 2544.66 |
1586131200000 | 2667.63 |
1586217600000 | 2733.34 |
1586304000000 | 2754.59 |
1586390400000 | 2784.07 |
1586476800000 | 2784.07 |
1586736000000 | 2773.59 |
1586822400000 | 2822.87 |
1586908800000 | 2739.66 |
1586995200000 | 2779.07 |
1587081600000 | 2822.98 |
1587340800000 | 2867.95 |
1587427200000 | 2774.97 |
1587513600000 | 2842.03 |
1587600000000 | 2849.15 |
1587686400000 | 2831.69 |
1587945600000 | 2877.86 |
1588032000000 | 2902.65 |
1588118400000 | 2930.97 |
1588204800000 | 2917.05 |
1588291200000 | 2925.04 |
1588550400000 | 2818.07 |
1588636800000 | 2861.22 |
1588723200000 | 2857.5 |
1588809600000 | 2902.69 |
1588896000000 | 2958.82 |
1589155200000 | 2961.64 |
1589241600000 | 2981.45 |
1589328000000 | 2944.38 |
1589414400000 | 2875.97 |
1589500800000 | 2874.25 |
1589760000000 | 2983.98 |
1589846400000 | 3026.24 |
1589932800000 | 3118.46 |
1590019200000 | 3059.71 |
1590105600000 | 3053.55 |
1590364800000 | 3094.71 |
1590451200000 | 3110.07 |
1590537600000 | 3089.48 |
1590624000000 | 3168.14 |
1590710400000 | 3174.15 |
1590969600000 | 3204.38 |
1591056000000 | 3243.84 |
1591142400000 | 3338.35 |
1591228800000 | 3375.09 |
1591315200000 | 3432.23 |
1591574400000 | 3366.67 |
1591660800000 | 3382.43 |
1591747200000 | 3389.48 |
1591833600000 | 3308.28 |
1591920000000 | 3302.41 |
1592179200000 | 3295.83 |
1592265600000 | 3393.85 |
1592352000000 | 3452.97 |
1592438400000 | 3440.61 |
1592524800000 | 3469.37 |
1592784000000 | 3466.81 |
1592870400000 | 3542.29 |
1592956800000 | 3437.26 |
1593043200000 | 3427.32 |
1593129600000 | 3423.58 |
1593388800000 | 3428.89 |
1593475200000 | 3454.1 |
1593561600000 | 3468.85 |
1593648000000 | 3517.06 |
1593734400000 | 3514.26 |
1593993600000 | 3605.86 |
1594080000000 | 3578.58 |
1594166400000 | 3591.7 |
1594252800000 | 3572.82 |
1594339200000 | 3594.75 |
1594598400000 | 3666.66 |
1594684800000 | 3621.87 |
1594771200000 | 3633.12 |
1594857600000 | 3615.48 |
1594944000000 | 3625.19 |
1595203200000 | 3684.32 |
1595289600000 | 3700.31 |
1595376000000 | 3701.68 |
1595462400000 | 3749.33 |
1595548800000 | 3653.94 |
1595808000000 | 3720.42 |
1595894400000 | 3704.85 |
1595980800000 | 3701.4 |
1596067200000 | 3627.64 |
1596153600000 | 3613.1 |
1596412800000 | 3670.9 |
1596499200000 | 3677.87 |
1596585600000 | 3730.45 |
1596672000000 | 3694.09 |
1596758400000 | 3692.18 |
1597017600000 | 3650.51 |
1597104000000 | 3684.44 |
1597190400000 | 3759.26 |
1597276800000 | 3757.82 |
1597363200000 | 3708.7 |
1597622400000 | 3750.15 |
1597708800000 | 3744.04 |
1597795200000 | 3747.57 |
1597881600000 | 3678.29 |
1597968000000 | 3655.6 |
1598227200000 | 3726.78 |
1598313600000 | 3747.78 |
1598400000000 | 3800.64 |
1598486400000 | 3759.56 |
1598572800000 | 3748.52 |
1598832000000 | 3715.2 |
1598918400000 | 3764.34 |
1599004800000 | 3800.85 |
1599091200000 | 3686.71 |
1599177600000 | 3596.97 |
1599436800000 | 3631.92 |
1599523200000 | 3579.02 |
1599609600000 | 3665.33 |
1599696000000 | 3685.55 |
1599782400000 | 3692.91 |
1600041600000 | 3716.84 |
1600128000000 | 3734.62 |
1600214400000 | 3736.46 |
1600300800000 | 3689.13 |
1600387200000 | 3708 |
1600646400000 | 3586.02 |
1600732800000 | 3612.25 |
1600819200000 | 3632.07 |
1600905600000 | 3599.03 |
1600992000000 | 3589.62 |
1601251200000 | 3673.83 |
1601337600000 | 3698.25 |
1601424000000 | 3685.13 |
1601510400000 | 3740.95 |
1601596800000 | 3734.49 |
1601856000000 | 3787.33 |
1601942400000 | 3755.77 |
1602028800000 | 3763.03 |
1602115200000 | 3788.69 |
1602201600000 | 3872.97 |
1602460800000 | 3922.96 |
1602547200000 | 3911.8 |
1602633600000 | 3899.29 |
1602720000000 | 3795.7 |
1602806400000 | 3838.63 |
1603065600000 | 3857.36 |
1603152000000 | 3847.62 |
1603238400000 | 3825.15 |
1603324800000 | 3782.33 |
1603411200000 | 3780.67 |
1603670400000 | 3722.88 |
1603756800000 | 3741.85 |
1603843200000 | 3651.42 |
1603929600000 | 3636.32 |
1604016000000 | 3609.21 |
1604275200000 | 3660.97 |
1604361600000 | 3749.45 |
1604448000000 | 3827.46 |
1604534400000 | 3933.43 |
1604620800000 | 3972.34 |
1604880000000 | 4056.35 |
1604966400000 | 3984.96 |
1605052800000 | 4036.4 |
1605139200000 | 4068.45 |
1605225600000 | 4059.89 |
1605484800000 | 4081.54 |
1605571200000 | 4089.22 |
1605657600000 | 4070.87 |
1605744000000 | 4035.41 |
1605830400000 | 4076.77 |
1606089600000 | 4045.81 |
1606176000000 | 4078.7 |
1606262400000 | 4087.64 |
1606348800000 | 4108.43 |
1606435200000 | 4170.41 |
1606694400000 | 4140.76 |
1606780800000 | 4221.61 |
1606867200000 | 4228.6 |
1606953600000 | 4266.53 |
1607040000000 | 4292.88 |
1607299200000 | 4331.26 |
1607385600000 | 4322.29 |
1607472000000 | 4305.6 |
1607558400000 | 4294.6 |
1607644800000 | 4277.28 |
1607904000000 | 4294.62 |
1607990400000 | 4348.74 |
1608076800000 | 4373.99 |
1608163200000 | 4429.29 |
1608249600000 | 4428.09 |
1608508800000 | 4332.08 |
1608595200000 | 4385.93 |
1608681600000 | 4403.22 |
1608768000000 | 4432.07 |
1608854400000 | 4432.07 |
1609113600000 | 4439.79 |
1609200000000 | 4452.06 |
1609286400000 | 4475.85 |
1609372800000 | 4434.26 |
1609718400000 | 4508.67 |
1609804800000 | 4502.46 |
1609891200000 | 4482.89 |
1609977600000 | 4468.07 |
1610064000000 | 4560.21 |
1610323200000 | 4495.55 |
1610409600000 | 4517.57 |
1610496000000 | 4545.69 |
1610582400000 | 4671.42 |
1610668800000 | 4593.05 |
1610928000000 | 4592.59 |
1611014400000 | 4633.96 |
1611100800000 | 4717.51 |
1611187200000 | 4821.85 |
1611273600000 | 4796.75 |
1611532800000 | 4778.56 |
1611619200000 | 4767.52 |
1611705600000 | 4599.56 |
1611792000000 | 4652.89 |
1611878400000 | 4572.08 |
1612137600000 | 4670.17 |
1612224000000 | 4699.78 |
1612310400000 | 4702.31 |
1612396800000 | 4736.61 |
1612483200000 | 4745.95 |
1612742400000 | 4788.31 |
1612828800000 | 4823.83 |
1612915200000 | 4844.93 |
1613001600000 | 4965.33 |
1613088000000 | 5055.2 |
1613347200000 | 5089.77 |
1613433600000 | 5113.28 |
1613520000000 | 5002.64 |
1613606400000 | 4978.12 |
1613692800000 | 5073.75 |
1613952000000 | 4987.68 |
1614038400000 | 4889.78 |
1614124800000 | 4871.26 |
1614211200000 | 4892.73 |
1614297600000 | 4781.18 |
1614556800000 | 4860.2 |
1614643200000 | 4819.95 |
1614729600000 | 4793.67 |
1614816000000 | 4655.13 |
1614902400000 | 4565.8 |
1615161600000 | 4625.03 |
1615248000000 | 4729.82 |
1615334400000 | 4726.84 |
1615420800000 | 4824.92 |
1615507200000 | 4727.32 |
1615766400000 | 4767.9 |
1615852800000 | 4814.2 |
1615939200000 | 4788.65 |
1616025600000 | 4796.44 |
1616112000000 | 4814.26 |
1616371200000 | 4867.38 |
1616457600000 | 4828.88 |
1616544000000 | 4863.39 |
1616630400000 | 4838.97 |
1616716800000 | 4972.93 |
1616976000000 | 4949.61 |
1617062400000 | 4966.05 |
1617148800000 | 4977.25 |
1617235200000 | 5083.8 |
1617321600000 | 5083.8 |
1617580800000 | 5112.36 |
1617667200000 | 5155.33 |
1617753600000 | 5125.17 |
1617840000000 | 5173.09 |
1617926400000 | 5183.27 |
1618185600000 | 5117.3 |
1618272000000 | 5131.87 |
1618358400000 | 5169.11 |
1618444800000 | 5184.13 |
1618531200000 | 5226.93 |
1618790400000 | 5172.04 |
1618876800000 | 5101.5 |
1618963200000 | 5214.86 |
1619049600000 | 5276 |
1619136000000 | 5343.64 |
1619395200000 | 5363.84 |
1619481600000 | 5336.22 |
1619568000000 | 5313.4 |
1619654400000 | 5294.76 |
1619740800000 | 5228.17 |
1620000000000 | 5259.52 |
1620086400000 | 5068.46 |
1620172800000 | 5214.95 |
1620259200000 | 5182.35 |
1620345600000 | 5291.55 |
1620604800000 | 5185.83 |
1620691200000 | 5081.81 |
1620777600000 | 4983.21 |
1620864000000 | 5016.46 |
1620950400000 | 5123.59 |
1621209600000 | 5102.85 |
1621296000000 | 5164.7 |
1621382400000 | 5070.42 |
1621468800000 | 5192.27 |
1621555200000 | 5199.43 |
1621814400000 | 5268.09 |
1621900800000 | 5338.07 |
1621987200000 | 5304.23 |
1622073600000 | 5293.28 |
1622160000000 | 5343.03 |
1622419200000 | 5326.43 |
1622505600000 | 5364.93 |
1622592000000 | 5358.37 |
1622678400000 | 5284.98 |
1622764800000 | 5347.45 |
1623024000000 | 5354.05 |
1623110400000 | 5353.45 |
1623196800000 | 5376.98 |
1623283200000 | 5406.11 |
1623369600000 | 5398.79 |
1623628800000 | 5413 |
1623715200000 | 5405.38 |
1623801600000 | 5436.73 |
1623888000000 | 5386 |
1623974400000 | 5211.48 |
1624233600000 | 5264.98 |
1624320000000 | 5294.67 |
1624406400000 | 5277.81 |
1624492800000 | 5359.62 |
1624579200000 | 5367.91 |
1624838400000 | 5375.33 |
1624924800000 | 5400.28 |
1625011200000 | 5331.12 |
1625097600000 | 5299.6 |
1625184000000 | 5321.4 |
1625443200000 | 5316.3 |
1625529600000 | 5292.72 |
1625616000000 | 5308.93 |
1625702400000 | 5200.36 |
1625788800000 | 5298.94 |
1626048000000 | 5369.25 |
1626134400000 | 5390.63 |
1626220800000 | 5433.99 |
1626307200000 | 5374.7 |
1626393600000 | 5323.37 |
1626652800000 | 5218.16 |
1626739200000 | 5224.57 |
1626825600000 | 5358.81 |
1626912000000 | 5484.77 |
1626998400000 | 5566.58 |
1627257600000 | 5549.04 |
1627344000000 | 5438.67 |
1627430400000 | 5559.56 |
1627516800000 | 5648.25 |
1627603200000 | 5594.98 |
1627862400000 | 5679.39 |
1627948800000 | 5651.57 |
1628035200000 | 5730.84 |
1628121600000 | 5746.46 |
1628208000000 | 5695.95 |
1628467200000 | 5738.96 |
1628553600000 | 5761.38 |
1628640000000 | 5749.36 |
1628726400000 | 5742.49 |
1628812800000 | 5759.64 |
1629072000000 | 5735.94 |
1629158400000 | 5688.92 |
1629244800000 | 5701.55 |
1629331200000 | 5675.99 |
1629417600000 | 5738.98 |
1629676800000 | 5860.4 |
1629763200000 | 5906.46 |
1629849600000 | 5918.42 |
1629936000000 | 5903.18 |
1630022400000 | 6010.2 |
1630281600000 | 6040 |
1630368000000 | 6038.07 |
1630454400000 | 6108.71 |
1630540800000 | 6157.84 |
1630627200000 | 6143.32 |
1630886400000 | 6240.52 |
1630972800000 | 6187.39 |
1631059200000 | 6094.84 |
1631145600000 | 6078.19 |
1631232000000 | 6118.14 |
1631491200000 | 6098.86 |
1631577600000 | 6186.26 |
1631664000000 | 6137.33 |
1631750400000 | 6152.74 |
1631836800000 | 6050.04 |
1632096000000 | 5928.74 |
1632182400000 | 6001.64 |
1632268800000 | 6061.48 |
1632355200000 | 6170.59 |
1632441600000 | 6054.12 |
1632700800000 | 5959.29 |
1632787200000 | 5688.23 |
1632873600000 | 5607.47 |
1632960000000 | 5555.79 |
1633046400000 | 5487.1 |
1633305600000 | 5378.93 |
1633392000000 | 5524.7 |
1633478400000 | 5441.52 |
1633564800000 | 5617.06 |
1633651200000 | 5529.37 |
1633910400000 | 5524.52 |
1633996800000 | 5487.97 |
1634083200000 | 5594.31 |
1634169600000 | 5753.38 |
1634256000000 | 5845.55 |
1634515200000 | 5821.57 |
1634601600000 | 5914.6 |
1634688000000 | 5869.78 |
1634774400000 | 5895.62 |
1634860800000 | 5997.09 |
1635120000000 | 5965.28 |
1635206400000 | 5962.8 |
1635292800000 | 5984.86 |
1635379200000 | 6045.91 |
1635465600000 | 5997.3 |
1635724800000 | 5996.95 |
1635811200000 | 6012.39 |
1635897600000 | 6054.56 |
1635984000000 | 6119.73 |
1636070400000 | 6146.8 |
1636329600000 | 6141.98 |
1636416000000 | 6097.35 |
1636502400000 | 6020.71 |
1636588800000 | 6053.31 |
1636675200000 | 6087.04 |
1636934400000 | 6107.28 |
1637020800000 | 6085.39 |
1637107200000 | 6086.81 |
1637193600000 | 6127.04 |
1637280000000 | 6061.55 |
1637539200000 | 5923.76 |
1637625600000 | 5740.32 |
1637712000000 | 5692.88 |
1637798400000 | 5733.9 |
1637884800000 | 5596.92 |
1638144000000 | 5640.84 |
1638230400000 | 5581.43 |
1638316800000 | 5783.63 |
1638403200000 | 5580.19 |
1638489600000 | 5481.53 |
1638748800000 | 5455.89 |
1638835200000 | 5763.46 |
1638921600000 | 5734.23 |
1639008000000 | 5627.88 |
1639094400000 | 5592.88 |
1639353600000 | 5545.06 |
1639440000000 | 5451.96 |
1639526400000 | 5502.82 |
1639612800000 | 5546.75 |
1639699200000 | 5434.6 |
1639958400000 | 5394.66 |
1640044800000 | 5515.6 |
1640131200000 | 5629.08 |
1640217600000 | 5700.58 |
1640304000000 | 5683.44 |
1640563200000 | 5755.17 |
1640649600000 | 5751.79 |
1640736000000 | 5715.76 |
1640822400000 | 5758.07 |
1640908800000 | 5759.07 |
1641168000000 | 5740.19 |
1641254400000 | 5667.31 |
1641340800000 | 5628.47 |
1641427200000 | 5506.35 |
1641513600000 | 5558.09 |
1641772800000 | 5324.87 |
1641859200000 | 5413.19 |
1641945600000 | 5538 |
1642032000000 | 5592.75 |
1642118400000 | 5458.05 |
1642377600000 | 5499.46 |
1642464000000 | 5362.86 |
1642550400000 | 5312.17 |
1642636800000 | 5404.61 |
1642723200000 | 5300.77 |
1642982400000 | 4978.9 |
1643068800000 | 4917.05 |
1643155200000 | 5016.79 |
1643241600000 | 4927.51 |
1643328000000 | 4853.85 |
1643587200000 | 5026.64 |
1643673600000 | 5111.89 |
1643760000000 | 5111.73 |
1643846400000 | 4977 |
1643932800000 | 4951.31 |
1644192000000 | 5017.44 |
1644278400000 | 5012.3 |
1644364800000 | 5182.67 |
1644451200000 | 5135.47 |
1644537600000 | 5012.36 |
1644796800000 | 4890.06 |
1644883200000 | 5007.45 |
1644969600000 | 5026 |
1645056000000 | 4996.83 |
1645142400000 | 4904.34 |
1645401600000 | 4752.75 |
1645488000000 | 4804.06 |
1645574400000 | 4762.84 |
1645660800000 | 4568.86 |
1645747200000 | 4807.93 |
1646006400000 | 4825.53 |
1646092800000 | 4621.68 |
1646179200000 | 4615.38 |
1646265600000 | 4527.66 |
1646352000000 | 4203.19 |
1646611200000 | 4158.43 |
1646697600000 | 4039.82 |
1646784000000 | 4425.33 |
1646870400000 | 4295.56 |
1646956800000 | 4263.07 |
1647216000000 | 4235.36 |
1647302400000 | 4252.02 |
1647388800000 | 4556.42 |
1647475200000 | 4611.09 |
1647561600000 | 4719.52 |
1647820800000 | 4682.55 |
1647907200000 | 4764.77 |
1647993600000 | 4658.45 |
1648080000000 | 4669.67 |
1648166400000 | 4668.53 |
1648425600000 | 4652.21 |
1648512000000 | 4860.28 |
1648598400000 | 4821.46 |
1648684800000 | 4711.24 |
1648771200000 | 4675.82 |
1649030400000 | 4745.08 |
1649116800000 | 4642.58 |
1649203200000 | 4452.8 |
1649289600000 | 4438.62 |
1649376000000 | 4451.79 |
1649635200000 | 4368.52 |
1649721600000 | 4380.1 |
1649808000000 | 4378.38 |
1649894400000 | 4326.32 |
1649980800000 | 4326.32 |
1650240000000 | 4333.14 |
1650326400000 | 4318.7 |
1650412800000 | 4488.91 |
1650499200000 | 4459.12 |
1650585600000 | 4349.3 |
1650844800000 | 4183.52 |
1650931200000 | 4074.38 |
1651017600000 | 4039.03 |
1651104000000 | 4114.35 |
1651190400000 | 4159.54 |
1651449600000 | 4070.13 |
1651536000000 | 4128.42 |
1651622400000 | 4072.94 |
1651708800000 | 4038.13 |
1651795200000 | 3946.88 |
1652054400000 | 3752.33 |
1652140800000 | 3772.31 |
1652227200000 | 3882.78 |
1652313600000 | 3793.24 |
1652400000000 | 3935.03 |
1652659200000 | 3898.77 |
1652745600000 | 4029.45 |
1652832000000 | 3926.27 |
1652918400000 | 3890.92 |
1653004800000 | 3877.68 |
1653264000000 | 4017.78 |
1653350400000 | 3930.49 |
1653436800000 | 3940.62 |
1653523200000 | 4039.28 |
1653609600000 | 4157.86 |
1653868800000 | 4273.21 |
1653955200000 | 4182.02 |
1654041600000 | 4110.66 |
1654128000000 | 4164.6 |
1654214400000 | 4113.93 |
1654473600000 | 4205.04 |
1654560000000 | 4153.54 |
1654646400000 | 4208.64 |
1654732800000 | 4086.3 |
1654819200000 | 3885.97 |
1655078400000 | 3691.91 |
1655164800000 | 3651.05 |
1655251200000 | 3748.29 |
1655337600000 | 3581.22 |
1655424000000 | 3597.8 |
1655683200000 | 3663.15 |
1655769600000 | 3732.39 |
1655856000000 | 3727.44 |
1655942400000 | 3671.42 |
1656028800000 | 3851.45 |
1656288000000 | 3947.98 |
1656374400000 | 3866.73 |
1656460800000 | 3823.87 |
1656547200000 | 3757.63 |
1656633600000 | 3674.7 |
1656892800000 | 3667.73 |
1656979200000 | 3537.25 |
1657065600000 | 3617.18 |
1657152000000 | 3718.11 |
1657238400000 | 3738.06 |
1657497600000 | 3656.33 |
1657584000000 | 3645.6 |
1657670400000 | 3638.69 |
1657756800000 | 3581.63 |
1657843200000 | 3715.22 |
1658102400000 | 3833.79 |
1658188800000 | 3924.4 |
1658275200000 | 3980.4 |
1658361600000 | 4097.68 |
1658448000000 | 4082.23 |
1658707200000 | 4092.27 |
1658793600000 | 3985.58 |
1658880000000 | 4051.34 |
1658966400000 | 4141.81 |
1659052800000 | 4196.71 |
1659312000000 | 4251.09 |
1659398400000 | 4160.06 |
1659484800000 | 4221.91 |
1659571200000 | 4277.64 |
1659657600000 | 4164.78 |
1659916800000 | 4223.35 |
1660003200000 | 4086.36 |
1660089600000 | 4226.65 |
1660176000000 | 4245.13 |
1660262400000 | 4215.03 |
1660521600000 | 4236.29 |
1660608000000 | 4214.5 |
1660694400000 | 4153.71 |
1660780800000 | 4156.46 |
1660867200000 | 4035.72 |
1661126400000 | 3906.06 |
1661212800000 | 3909.82 |
1661299200000 | 3952.21 |
1661385600000 | 3974.07 |
1661472000000 | 3896.72 |
1661731200000 | 3794.85 |
1661817600000 | 3736.79 |
1661904000000 | 3726.49 |
1661990400000 | 3572.42 |
1662076800000 | 3694.84 |
1662336000000 | 3608.6 |
1662422400000 | 3607.76 |
1662508800000 | 3612.6 |
1662595200000 | 3638.8 |
1662681600000 | 3765.2 |
1662940800000 | 3855.17 |
1663027200000 | 3692.99 |
1663113600000 | 3670.78 |
1663200000000 | 3632.6 |
1663286400000 | 3589.02 |
1663545600000 | 3584.35 |
1663632000000 | 3556.68 |
1663718400000 | 3549.02 |
1663804800000 | 3410.89 |
1663891200000 | 3315.85 |
1664150400000 | 3325.41 |
1664236800000 | 3320.92 |
1664323200000 | 3314.34 |
1664409600000 | 3264.59 |
1664496000000 | 3324.55 |
1664755200000 | 3362.57 |
1664841600000 | 3595.94 |
1664928000000 | 3516.9 |
1665014400000 | 3545.38 |
1665100800000 | 3364.72 |
1665360000000 | 3263.29 |
1665446400000 | 3208.42 |
1665532800000 | 3199.8 |
1665619200000 | 3196.67 |
1665705600000 | 3178.99 |
1665964800000 | 3258.54 |
1666051200000 | 3294.2 |
1666137600000 | 3347.42 |
1666224000000 | 3425.13 |
1666310400000 | 3414.65 |
1666569600000 | 3474.11 |
1666656000000 | 3618.79 |
1666742400000 | 3640.96 |
1666828800000 | 3591.41 |
1666915200000 | 3532.41 |
1667174400000 | 3524.75 |
1667260800000 | 3553.13 |
1667347200000 | 3501.21 |
1667433600000 | 3390.62 |
1667520000000 | 3515.21 |
1667779200000 | 3607.13 |
1667865600000 | 3733.92 |
1667952000000 | 3696.98 |
1668038400000 | 4016.41 |
1668124800000 | 4153.39 |
1668384000000 | 4196.51 |
1668470400000 | 4296.53 |
1668556800000 | 4219.52 |
1668643200000 | 4213.14 |
1668729600000 | 4259.93 |
1668988800000 | 4179.87 |
1669075200000 | 4208.65 |
1669161600000 | 4304.14 |
1669248000000 | 4316.7299 |
1669334400000 | 4298.25 |
1669593600000 | 4268.53 |
1669680000000 | 4211.52 |
1669766400000 | 4219.61 |
1669852800000 | 4393.14 |
1669939200000 | 4363.95 |
1670198400000 | 4365.36 |
1670284800000 | 4321.77 |
1670371200000 | 4300.05 |
1670457600000 | 4352.14 |
1670544000000 | 4391.21 |
1670803200000 | 4346.49 |
1670889600000 | 4538.53 |
1670976000000 | 4508.24 |
1671062400000 | 4294.59 |
1671148800000 | 4232.45 |
1671408000000 | 4194.66 |
1671494400000 | 4187.3 |
1671580800000 | 4265.97 |
1671667200000 | 4151.74 |
1671753600000 | 4134.77 |
1672012800000 | 4134.77 |
1672099200000 | 4133.36 |
1672185600000 | 4074.39 |
1672272000000 | 4177.79 |
1672358400000 | 4090.87 |
1672617600000 | 4177.87 |
1672704000000 | 4186.88 |
1672790400000 | 4331.93 |
1672876800000 | 4281.65 |
1672963200000 | 4388.91 |
1673222400000 | 4607.09 |
1673308800000 | 4571.27 |
1673395200000 | 4641.5 |
1673481600000 | 4692.2 |
1673568000000 | 4744.46 |
1673827200000 | 4740.1899 |
1673913600000 | 4744.37 |
1674000000000 | 4769.61 |
1674086400000 | 4623.16 |
1674172800000 | 4669.25 |
1674432000000 | 4802.25 |
1674518400000 | 4808.67 |
1674604800000 | 4805.09 |
1674691200000 | 4825.05 |
1674777600000 | 4834.65 |
1675036800000 | 4746.9 |
1675123200000 | 4751.85 |
1675209600000 | 4815.31 |
1675296000000 | 4976.4799 |
1675382400000 | 4966.51 |
1675641600000 | 4790.1899 |
1675728000000 | 4768.96 |
1675814400000 | 4725.4799 |
1675900800000 | 4816.1899 |
1675987200000 | 4686.39 |
1676246400000 | 4769.65 |
1676332800000 | 4756.83 |
1676419200000 | 4804.58 |
1676505600000 | 4818.15 |
1676592000000 | 4752.53 |
1676851200000 | 4740.28 |
1676937600000 | 4676.29 |
1677024000000 | 4620.92 |
1677110400000 | 4606.81 |
1677196800000 | 4478.53 |
1677456000000 | 4592.77 |
1677542400000 | 4548.56 |
1677628800000 | 4547.78 |
1677715200000 | 4544.82 |
1677801600000 | 4612.79 |
1678060800000 | 4649.63 |
1678147200000 | 4517.13 |
1678233600000 | 4525.85 |
1678320000000 | 4526.47 |
1678406400000 | 4502.38 |
1678665600000 | 4423.99 |
1678752000000 | 4501.11 |
1678838400000 | 4332.85 |
1678924800000 | 4490.5 |
1679011200000 | 4490.88 |
1679270400000 | 4555.5 |
1679356800000 | 4589.82 |
1679443200000 | 4636.81 |
1679529600000 | 4772.77 |
1679616000000 | 4604.36 |
1679875200000 | 4626.31 |
1679961600000 | 4584.29 |
1680048000000 | 4694.29 |
1680134400000 | 4811.97 |
1680220800000 | 4813.86 |
1680480000000 | 4786.92 |
1680566400000 | 4838.4 |
1680652800000 | 4748.89 |
1680739200000 | 4764.01 |
1680825600000 | 4764.01 |
1681084800000 | 4727.37 |
1681171200000 | 4780.24 |
1681257600000 | 4756.1 |
1681344000000 | 4790.11 |
1681430400000 | 4805.84 |
1681689600000 | 4677.83 |
1681776000000 | 4747.4399 |
1681862400000 | 4670.76 |
1681948800000 | 4689.81 |
1682035200000 | 4704.81 |
1682294400000 | 4698.08 |
1682380800000 | 4618.12 |
1682467200000 | 4617.41 |
1682553600000 | 4642.5 |
1682640000000 | 4693.42 |
1682899200000 | 4668.12 |
1682985600000 | 4635.66 |
1683072000000 | 4668.54 |
1683158400000 | 4640.51 |
1683244800000 | 4714.61 |
1683504000000 | 4748.21 |
1683590400000 | 4651.88 |
1683676800000 | 4708.87 |
1683763200000 | 4704.84 |
1683849600000 | 4687.26 |
1684108800000 | 4710.74 |
1684195200000 | 4743.52 |
1684281600000 | 4746.97 |
1684368000000 | 4851.76 |
1684454400000 | 4870.25 |
1684713600000 | 4898.57 |
1684800000000 | 4845.84 |
1684886400000 | 4753.84 |
1684972800000 | 4837.78 |
1685059200000 | 4967.27 |
1685318400000 | 4919.53 |
1685404800000 | 4923.86 |
1685491200000 | 4823 |
1685577600000 | 4897.97 |
1685664000000 | 4929.68 |
1685923200000 | 4916.16 |
1686009600000 | 4900 |
1686096000000 | 4897.9 |
1686182400000 | 4902.65 |
1686268800000 | 4898.71 |
1686528000000 | 4916.05 |
1686614400000 | 5004.9799 |
1686700800000 | 5053.92 |
1686787200000 | 5052.92 |
1686873600000 | 5002.51 |
1687132800000 | 4989.9 |
1687219200000 | 4922.81 |
1687305600000 | 4885.28 |
1687392000000 | 4915.86 |
1687478400000 | 4820.02 |
1687737600000 | 4858.9 |
1687824000000 | 4921.96 |
1687910400000 | 4990.61 |
1687996800000 | 5000.12 |
1688083200000 | 5008.6 |
1688342400000 | 5037.09 |
1688428800000 | 5057.52 |
1688515200000 | 4970.58 |
1688601600000 | 4833.32 |
1688688000000 | 4887.63 |
1688947200000 | 4918.53 |
1689033600000 | 4902.24 |
1689120000000 | 5075.84 |
1689206400000 | 5183.11 |
1689292800000 | 5302.81 |
1689552000000 | 5198.97 |
1689638400000 | 5204.24 |
1689724800000 | 5147.21 |
1689811200000 | 4994.93 |
1689897600000 | 5004.83 |
1690156800000 | 4958.14 |
1690243200000 | 4997.49 |
1690329600000 | 4952.21 |
1690416000000 | 5112.01 |
1690502400000 | 5166.34 |
1690761600000 | 5128.18 |
1690848000000 | 5061.59 |
1690934400000 | 4926.02 |
1691020800000 | 4879.99 |
1691107200000 | 4936.47 |
1691366400000 | 4933.05 |
1691452800000 | 4845.12 |
1691539200000 | 4860.32 |
1691625600000 | 4956.1899 |
1691712000000 | 4817.4399 |
1691971200000 | 4785.6 |
1692057600000 | 4755.36 |
1692144000000 | 4726.91 |
1692230400000 | 4518.11 |
1692316800000 | 4515.02 |
1692576000000 | 4503.62 |
1692662400000 | 4565.74 |
1692748800000 | 4592.2 |
1692835200000 | 4488.31 |
1692921600000 | 4423.6 |
1693180800000 | 4518.49 |
1693267200000 | 4561.74 |
1693353600000 | 4573.65 |
1693440000000 | 4524.67 |
1693526400000 | 4525.08 |
1693785600000 | 4536.2299 |
1693872000000 | 4489.21 |
1693958400000 | 4474.6 |
1694044800000 | 4351.59 |
1694131200000 | 4331.33 |
1694390400000 | 4313.4399 |
1694476800000 | 4293.06 |
1694563200000 | 4281.99 |
1694649600000 | 4298.36 |
1694736000000 | 4223.96 |
1694995200000 | 4181.07 |
1695081600000 | 4169.85 |
1695168000000 | 4208.54 |
1695254400000 | 4132.34 |
1695340800000 | 4133.86 |
1695600000000 | 4082.85 |
1695686400000 | 4031.46 |
1695772800000 | 4027.83 |
1695859200000 | 4064.96 |
1695945600000 | 4124.18 |
1696204800000 | 4068.98 |
1696291200000 | 4007.58 |
1696377600000 | 4069.75 |
1696464000000 | 4058.2 |
1696550400000 | 4128.5 |
1696809600000 | 4089.22 |
1696896000000 | 4225.4399 |
1696982400000 | 4231.4 |
1697068800000 | 4267.76 |
1697155200000 | 4153.97 |
1697414400000 | 4163.37 |
1697500800000 | 4182.96 |
1697587200000 | 4073.85 |
1697673600000 | 4107.86 |
1697760000000 | 4021.71 |
1698019200000 | 4067.01 |
1698105600000 | 4110.92 |
1698192000000 | 4093.4 |
1698278400000 | 4065.61 |
1698364800000 | 4055.41 |
1698624000000 | 4053.56 |
1698710400000 | 4085.07 |
1698796800000 | 4102.3 |
1698883200000 | 4235.96 |
1698969600000 | 4337.99 |
1699228800000 | 4316.03 |
1699315200000 | 4320.35 |
1699401600000 | 4327.32 |
1699488000000 | 4433.53 |
1699574400000 | 4410.07 |
1699833600000 | 4462.9399 |
1699920000000 | 4597.06 |
1700006400000 | 4659.55 |
1700092800000 | 4627.85 |
1700179200000 | 4654.1 |
1700438400000 | 4681.68 |
1700524800000 | 4660.56 |
1700611200000 | 4673.42 |
1700697600000 | 4684.84 |
1700784000000 | 4718.25 |
1701043200000 | 4698.12 |
1701129600000 | 4677.9399 |
1701216000000 | 4711.53 |
1701302400000 | 4670.24 |
1701388800000 | 4700.53 |
1701648000000 | 4690.97 |
1701734400000 | 4741.52 |
1701820800000 | 4773.29 |
1701907200000 | 4770.04 |
1701993600000 | 4793.68 |
1702252800000 | 4835.67 |
1702339200000 | 4869.02 |
1702425600000 | 4886.68 |
1702512000000 | 5033.71 |
1702598400000 | 5059.64 |
1702857600000 | 4968.2299 |
1702944000000 | 5013 |
1703030400000 | 5009.41 |
1703116800000 | 5019.05 |
1703203200000 | 4971.6899 |
1703462400000 | 4971.6899 |
1703548800000 | 4978.01 |
1703635200000 | 5032.84 |
1703721600000 | 5036.87 |
1703808000000 | 4997.07 |
1704153600000 | 4871.03 |
1704240000000 | 4777.54 |
1704326400000 | 4802.7299 |
1704412800000 | 4798.42 |
1704672000000 | 4839.05 |
1704758400000 | 4810.88 |
1704844800000 | 4818.74 |
1704931200000 | 4813.74 |
1705017600000 | 4848.38 |
1705276800000 | 4831.4399 |
1705363200000 | 4806.84 |
1705449600000 | 4757.47 |
1705536000000 | 4861.59 |
1705622400000 | 4910.99 |
1705881600000 | 5012.57 |
1705968000000 | 5002.76 |
1706054400000 | 5343.8 |
1706140800000 | 5442.29 |
1706227200000 | 5412.34 |
1706486400000 | 5411.88 |
1706572800000 | 5421.16 |
1706659200000 | 5408.33 |
1706745600000 | 5430.42 |
1706832000000 | 5446.34 |
1707091200000 | 5444.42 |
1707177600000 | 5503.08 |
1707264000000 | 5561.33 |
1707350400000 | 5661.88 |
1707436800000 | 5777.52 |
1707696000000 | 5793.58 |
1707782400000 | 5626.97 |
1707868800000 | 5631.52 |
1707955200000 | 5693.82 |
1708041600000 | 5771.1 |
1708300800000 | 5713.72 |
1708387200000 | 5647.96 |
1708473600000 | 5614.77 |
1708560000000 | 5801.67 |
1708646400000 | 5764.5 |
1708905600000 | 5776.79 |
1708992000000 | 5812.38 |
1709078400000 | 5756.52 |
1709164800000 | 5752.8 |
1709251200000 | 5855.67 |
1709510400000 | 5947.91 |
1709596800000 | 5882.74 |
1709683200000 | 5964.1 |
1709769600000 | 6149.56 |
1709856000000 | 6061.34 |
1710115200000 | 5888.06 |
1710201600000 | 5949.29 |
1710288000000 | 5907.67 |
1710374400000 | 5874.06 |
1710460800000 | 5777.7 |
1710720000000 | 5824.82 |
1710806400000 | 5816.95 |
1710892800000 | 5839.65 |
1710979200000 | 6060.92 |
1711065600000 | 5979.07 |
1711324800000 | 6014.4 |
1711411200000 | 5988.67 |
1711497600000 | 5988.56 |
1711584000000 | 5985.33 |
1711670400000 | 5985.33 |
1711929600000 | 5954.57 |
1712016000000 | 5950.27 |
1712102400000 | 6049.42 |
1712188800000 | 6058.18 |
1712275200000 | 6021.1 |
1712534400000 | 6082.09 |
1712620800000 | 6007.09 |
1712707200000 | 6015.39 |
1712793600000 | 5964.08 |
1712880000000 | 5880.26 |
1713139200000 | 5905.43 |
1713225600000 | 5883.81 |
1713312000000 | 5657.74 |
1713398400000 | 5637.7299 |
1713484800000 | 5562.22 |
1713744000000 | 5547.12 |
1713830400000 | 5695.27 |
1713916800000 | 5689.21 |
1714003200000 | 5616.26 |
1714089600000 | 5738.16 |
1714348800000 | 5699.02 |
1714435200000 | 5626.89 |
1714521600000 | 5622.15 |
1714608000000 | 5585.4799 |
1714694400000 | 5756.33 |
1714953600000 | 5822.79 |
1715040000000 | 5869.45 |
1715126400000 | 5829.04 |
1715212800000 | 5875.8 |
1715299200000 | 5938.65 |
1715558400000 | 5934.13 |
1715644800000 | 5918.32 |
1715731200000 | 5979.35 |
1715817600000 | 6031.46 |
1715904000000 | 6004.68 |
1716163200000 | 6044.7 |
1716249600000 | 5986.06 |
1716336000000 | 5970.24 |
1716422400000 | 6044.12 |
1716508800000 | 6075.9 |
1716768000000 | 6094.76 |
1716854400000 | 6136.52 |
1716940800000 | 6033.47 |
1717027200000 | 6027.49 |
1717113600000 | 5985.79 |
1717372800000 | 6044.15 |
1717459200000 | 6004.83 |
1717545600000 | 6315.24 |
1717632000000 | 6386.21 |
1717718400000 | 6343.92 |
1717977600000 | 6310.41 |
1718064000000 | 6267.81 |
1718150400000 | 6484.4799 |
1718236800000 | 6333.76 |
1718323200000 | 6215.36 |
1718582400000 | 6310.2 |
1718668800000 | 6374.27 |
1718755200000 | 6296.24 |
1718841600000 | 6383.78 |
1718928000000 | 6240 |
1719187200000 | 6222.01 |
1719273600000 | 6209.3 |
1719360000000 | 6178.18 |
1719446400000 | 6240.31 |
1719532800000 | 6245.01 |
1719792000000 | 6219.9399 |
1719878400000 | 6272.47 |
1719964800000 | 6403.77 |
1720051200000 | 6404.59 |
1720137600000 | 6441.33 |
1720396800000 | 6457.88 |
1720483200000 | 6386.09 |
1720569600000 | 6488.93 |
1720656000000 | 6461.54 |
1720742400000 | 6569.78 |
1721001600000 | 6497.52 |
1721088000000 | 6417.9799 |
1721174400000 | 6025.7299 |
1721260800000 | 5902.05 |
1721347200000 | 5824.91 |
1721606400000 | 5947.16 |
1721692800000 | 5951.42 |
1721779200000 | 5824.43 |
1721865600000 | 5627.7 |
1721952000000 | 5730.08 |
1722211200000 | 5615.89 |
1722297600000 | 5634.1899 |
1722384000000 | 5826.01 |
1722470400000 | 5681.82 |
1722556800000 | 5332.42 |
1722816000000 | 5355.86 |
1722902400000 | 5459.3 |
1722988800000 | 5592.78 |
1723075200000 | 5575.7299 |
1723161600000 | 5546.9399 |
1723420800000 | 5565.71 |
1723507200000 | 5619.66 |
1723593600000 | 5693 |
1723680000000 | 5866.51 |
1723766400000 | 5880.14 |
1724025600000 | 5922.9399 |
1724112000000 | 5944.03 |
1724198400000 | 6009.38 |
1724284800000 | 5969.28 |
1724371200000 | 5952.61 |
1724630400000 | 5856.67 |
1724716800000 | 5849.9799 |
1724803200000 | 5855.9 |
1724889600000 | 5954.29 |
1724976000000 | 5908.75 |
1725235200000 | 5935.06 |
1725321600000 | 5762.54 |
1725408000000 | 5583.56 |
1725494400000 | 5497.15 |
1725580800000 | 5325.4399 |
1725840000000 | 5307.25 |
1725926400000 | 5263.42 |
1726012800000 | 5368.38 |
1726099200000 | 5499.85 |
1726185600000 | 5586.59 |
1726444800000 | 5530.84 |
1726531200000 | 5583.68 |
1726617600000 | 5512.91 |
1726704000000 | 5710.09 |
1726790400000 | 5568.6 |
1727049600000 | 5579 |
1727136000000 | 5651.46 |
1727222400000 | 5680.55 |
1727308800000 | 5844.92 |
1727395200000 | 5865.42 |
1727654400000 | 5774.06 |
1727740800000 | 5699.7299 |
1727827200000 | 5764.7299 |
1727913600000 | 5732.63 |
1728000000000 | 5714.57 |
1728259200000 | 5695.25 |
1728345600000 | 5697.47 |
1728432000000 | 5746.36 |
1728518400000 | 5694.5 |
1728604800000 | 5754.75 |
1728864000000 | 5833.58 |
1728950400000 | 5319.32 |
1729036800000 | 5159.79 |
1729123200000 | 5151.71 |
1729209600000 | 5305.61 |
1729468800000 | 5249.9799 |
1729555200000 | 5267.63 |
1729641600000 | 5216.32 |
1729728000000 | 5239.24 |
1729814400000 | 5285.12 |
1730073600000 | 5267.43 |
1730160000000 | 5261.26 |
1730246400000 | 5155.5 |
1730332800000 | 5083.58 |
STOXX Netherlands Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 31.534724654778 | 22.278503980463 |
2018 | -13.952517521294 | -8.0296765918747 |
2019 | 34.1701967722 | 27.842994094902 |
2020 | 34.207244615892 | 16.198401035903 |
2021 | 29.746669228887 | 22.115013991742 |
2022 | -28.966482435531 | -18.350567036478 |
2023 | 22.151767227999 | 25.205800285822 |
2024 | 2.0681786625176 | 21.022865656821 |
Methodology
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336972 | SWNLLCR | .SWNLLCR | |
Gross Return EUR | CH1213336980 | SWNLLCGR | .SWNLLCGR | |
Price EUR | CH1213336998 | SWNLLCP | .SWNLLCP | |
Price USD | CH1213336964 | SWNLLCL | .SWNLLCL | |
Net Return USD | CH1213336949 | SWNLLCV | .SWNLLCV | |
Gross Return USD | CH1213336956 | SWNLLCGV | .SWNLLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 49.304% |
Prosus | Technology | Netherlands | 11.181% |
ING GRP | Banks | Netherlands | 10.285% |
ADYEN | Industrial Goods and Services | Netherlands | 8.155% |
WOLTERS KLUWER | Media | Netherlands | 7.636% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 5.640% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 4.318% |
UMG | Media | Netherlands | 3.480% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.