Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands Large Cap
Index Description
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands Large Cap | 643.4 | 546.6 | 68.3 | 43.2 | 269.5 | 19.0 | 49.3 | 3.5 | 1.5 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 60.5 |
---|---|
Media | 11.1 |
Banks | 10.3 |
Industrial Goods and Services | 8.2 |
Personal Care, Drug and Grocery Stores | 5.6 |
Food, Beverage and Tobacco | 4.3 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands Large Cap | -11.9 | 2.0 | 24.8 | -14.6 | 66.2 | N/A | N/A | 24.6 | -5.1 | 10.7 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands Large Cap | N/A | N/A | 26.6 | 30.7 | 28.4 | N/A | N/A | 1.4 | -0.1 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands Large Cap | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 32.1 | 22.9 | 21.8 | 23.0 | 21.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands Large Cap | 1.8 | 1.5 | 1.5 | 1.4 | 1.1 | -3.7 | -0.7 | -0.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands Large Cap | 21.1 | 20.1 | 21.1 | 21.1 | 4.7 | 2.1 | 3.1 | 37.1 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Netherlands Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1041.45 |
1001462400000 | 1059.12 |
1001548800000 | 1045.73 |
1001635200000 | 1083.41 |
1001894400000 | 1052.61 |
1001980800000 | 1075.82 |
1002067200000 | 1064.55 |
1002153600000 | 1116.37 |
1002240000000 | 1112.86 |
1002499200000 | 1117.83 |
1002585600000 | 1110.49 |
1002672000000 | 1137.79 |
1002758400000 | 1142.24 |
1002844800000 | 1143.76 |
1003104000000 | 1062.77 |
1003190400000 | 1071.32 |
1003276800000 | 1089.66 |
1003363200000 | 1066.55 |
1003449600000 | 1045.86 |
1003708800000 | 1061.52 |
1003795200000 | 1097.97 |
1003881600000 | 1095.99 |
1003968000000 | 1077.7 |
1004054400000 | 1110.03 |
1004313600000 | 1102.77 |
1004400000000 | 1071.49 |
1004486400000 | 1087.04 |
1004572800000 | 1103.14 |
1004659200000 | 1113.66 |
1004918400000 | 1147.6 |
1005004800000 | 1150.52 |
1005091200000 | 1171.78 |
1005177600000 | 1197.78 |
1005264000000 | 1163.07 |
1005523200000 | 1128.69 |
1005609600000 | 1163.64 |
1005696000000 | 1166.33 |
1005782400000 | 1178.7 |
1005868800000 | 1195.85 |
1006128000000 | 1202.13 |
1006214400000 | 1182.06 |
1006300800000 | 1170.44 |
1006387200000 | 1190.67 |
1006473600000 | 1198.34 |
1006732800000 | 1204.75 |
1006819200000 | 1180.92 |
1006905600000 | 1166.48 |
1006992000000 | 1166.96 |
1007078400000 | 1184.29 |
1007337600000 | 1167.36 |
1007424000000 | 1170.92 |
1007510400000 | 1201.93 |
1007596800000 | 1217.55 |
1007683200000 | 1206.73 |
1007942400000 | 1171.42 |
1008028800000 | 1175.82 |
1008115200000 | 1168.88 |
1008201600000 | 1138.82 |
1008288000000 | 1146.56 |
1008547200000 | 1180.57 |
1008633600000 | 1179.95 |
1008720000000 | 1179.89 |
1008806400000 | 1157.9 |
1008892800000 | 1172.11 |
1009152000000 | 1168.07 |
1009238400000 | 1152.95 |
1009324800000 | 1158.08 |
1009411200000 | 1187.64 |
1009497600000 | 1191.86 |
1009756800000 | 1194.56 |
1009929600000 | 1198.97 |
1010016000000 | 1214.05 |
1010102400000 | 1193.93 |
1010361600000 | 1187.36 |
1010448000000 | 1174.01 |
1010534400000 | 1184.35 |
1010620800000 | 1166.93 |
1010707200000 | 1185.73 |
1010966400000 | 1160.8 |
1011052800000 | 1168.18 |
1011139200000 | 1151.35 |
1011225600000 | 1170.43 |
1011312000000 | 1167 |
1011571200000 | 1163.06 |
1011657600000 | 1170.8 |
1011744000000 | 1152.63 |
1011830400000 | 1181.86 |
1011916800000 | 1160.8 |
1012176000000 | 1165.2 |
1012262400000 | 1156.9 |
1012348800000 | 1134.38 |
1012435200000 | 1142.35 |
1012521600000 | 1141.51 |
1012780800000 | 1139.11 |
1012867200000 | 1107.84 |
1012953600000 | 1094.33 |
1013040000000 | 1108.34 |
1013126400000 | 1104.92 |
1013385600000 | 1131.79 |
1013472000000 | 1131.83 |
1013558400000 | 1136.75 |
1013644800000 | 1159.94 |
1013731200000 | 1145.27 |
1013990400000 | 1130.41 |
1014076800000 | 1112.92 |
1014163200000 | 1098.91 |
1014249600000 | 1107.88 |
1014336000000 | 1094.94 |
1014595200000 | 1100.37 |
1014681600000 | 1096.6 |
1014768000000 | 1108.54 |
1014854400000 | 1123.85 |
1014940800000 | 1134.38 |
1015200000000 | 1174.01 |
1015286400000 | 1176.34 |
1015372800000 | 1183.88 |
1015459200000 | 1203.84 |
1015545600000 | 1195.48 |
1015804800000 | 1196.85 |
1015891200000 | 1187.22 |
1015977600000 | 1175.97 |
1016064000000 | 1187.12 |
1016150400000 | 1209.01 |
1016409600000 | 1222.76 |
1016496000000 | 1232.59 |
1016582400000 | 1222.93 |
1016668800000 | 1221 |
1016755200000 | 1217.75 |
1017014400000 | 1216.22 |
1017100800000 | 1221.59 |
1017187200000 | 1215.09 |
1017273600000 | 1231.64 |
1017360000000 | 1232.84 |
1017619200000 | 1245.21 |
1017705600000 | 1236.35 |
1017792000000 | 1236.39 |
1017878400000 | 1219.06 |
1017964800000 | 1208.76 |
1018224000000 | 1179.66 |
1018310400000 | 1194.86 |
1018396800000 | 1206.99 |
1018483200000 | 1196.41 |
1018569600000 | 1200.64 |
1018828800000 | 1206.41 |
1018915200000 | 1241.22 |
1019001600000 | 1256.31 |
1019088000000 | 1250.98 |
1019174400000 | 1261.2 |
1019433600000 | 1251.1 |
1019520000000 | 1257.21 |
1019606400000 | 1250.08 |
1019692800000 | 1234.74 |
1019779200000 | 1234.51 |
1020038400000 | 1228.36 |
1020124800000 | 1244.4 |
1020211200000 | 1251.45 |
1020297600000 | 1222.59 |
1020384000000 | 1217.24 |
1020643200000 | 1216.95 |
1020729600000 | 1201.78 |
1020816000000 | 1211.48 |
1020902400000 | 1217.83 |
1020988800000 | 1202.24 |
1021248000000 | 1211.09 |
1021334400000 | 1221.99 |
1021420800000 | 1233.6 |
1021507200000 | 1231.9 |
1021593600000 | 1239.03 |
1021852800000 | 1232.46 |
1021939200000 | 1221.78 |
1022025600000 | 1216.41 |
1022112000000 | 1227.64 |
1022198400000 | 1224.4 |
1022457600000 | 1227.15 |
1022544000000 | 1232.12 |
1022630400000 | 1241.36 |
1022716800000 | 1222.37 |
1022803200000 | 1221.05 |
1023062400000 | 1212.41 |
1023148800000 | 1174.35 |
1023235200000 | 1170.37 |
1023321600000 | 1187.18 |
1023408000000 | 1150.97 |
1023667200000 | 1151.71 |
1023753600000 | 1180.09 |
1023840000000 | 1137.34 |
1023926400000 | 1120.05 |
1024012800000 | 1091.07 |
1024272000000 | 1133.23 |
1024358400000 | 1145.82 |
1024444800000 | 1129.39 |
1024531200000 | 1103.23 |
1024617600000 | 1103.94 |
1024876800000 | 1067.96 |
1024963200000 | 1109.03 |
1025049600000 | 1092.96 |
1025136000000 | 1109.8 |
1025222400000 | 1179 |
1025481600000 | 1168.48 |
1025568000000 | 1106.83 |
1025654400000 | 1065.2 |
1025740800000 | 1104.17 |
1025827200000 | 1149.07 |
1026086400000 | 1154.38 |
1026172800000 | 1151.13 |
1026259200000 | 1096.05 |
1026345600000 | 1041.8 |
1026432000000 | 1044.24 |
1026691200000 | 998.61 |
1026777600000 | 989.12 |
1026864000000 | 1038.09 |
1026950400000 | 1056.79 |
1027036800000 | 1008.42 |
1027296000000 | 932.35 |
1027382400000 | 872.5 |
1027468800000 | 842.45 |
1027555200000 | 900.29 |
1027641600000 | 889.87 |
1027900800000 | 956.91 |
1027987200000 | 942.48 |
1028073600000 | 958.62 |
1028160000000 | 903.4 |
1028246400000 | 891.74 |
1028505600000 | 848.81 |
1028592000000 | 879.98 |
1028678400000 | 886 |
1028764800000 | 925.99 |
1028851200000 | 953.15 |
1029110400000 | 938.52 |
1029196800000 | 953.02 |
1029283200000 | 919.36 |
1029369600000 | 972.14 |
1029456000000 | 984.57 |
1029715200000 | 1028.88 |
1029801600000 | 1013.09 |
1029888000000 | 1014.38 |
1029974400000 | 1044.2 |
1030060800000 | 1032.33 |
1030320000000 | 1002.46 |
1030406400000 | 1059.38 |
1030492800000 | 1005.18 |
1030579200000 | 975.22 |
1030665600000 | 989.27 |
1030924800000 | 968.97 |
1031011200000 | 940.56 |
1031097600000 | 934.37 |
1031184000000 | 921.52 |
1031270400000 | 945.4 |
1031529600000 | 912.49 |
1031616000000 | 938.54 |
1031702400000 | 970.45 |
1031788800000 | 919.42 |
1031875200000 | 883.25 |
1032134400000 | 869.46 |
1032220800000 | 856.75 |
1032307200000 | 816.27 |
1032393600000 | 807.66 |
1032480000000 | 792.01 |
1032739200000 | 748.12 |
1032825600000 | 752.33 |
1032912000000 | 768.19 |
1032998400000 | 826.71 |
1033084800000 | 812.8 |
1033344000000 | 764.1 |
1033430400000 | 787.98 |
1033516800000 | 825.21 |
1033603200000 | 817.22 |
1033689600000 | 784.64 |
1033948800000 | 775.02 |
1034035200000 | 750.18 |
1034121600000 | 758.47 |
1034208000000 | 784.87 |
1034294400000 | 833.28 |
1034553600000 | 828.6 |
1034640000000 | 896.24 |
1034726400000 | 868.49 |
1034812800000 | 887.93 |
1034899200000 | 895.49 |
1035158400000 | 896.23 |
1035244800000 | 897.91 |
1035331200000 | 854.47 |
1035417600000 | 876.61 |
1035504000000 | 861.71 |
1035763200000 | 896.98 |
1035849600000 | 851.33 |
1035936000000 | 887.75 |
1036022400000 | 911.66 |
1036108800000 | 904.59 |
1036368000000 | 945.08 |
1036454400000 | 958.22 |
1036540800000 | 939.12 |
1036627200000 | 907.43 |
1036713600000 | 892.1 |
1036972800000 | 882.93 |
1037059200000 | 883.44 |
1037145600000 | 874.28 |
1037232000000 | 905 |
1037318400000 | 916.19 |
1037577600000 | 929.52 |
1037664000000 | 917.24 |
1037750400000 | 916.77 |
1037836800000 | 967.66 |
1037923200000 | 971.66 |
1038182400000 | 972.6 |
1038268800000 | 936.88 |
1038355200000 | 963.83 |
1038441600000 | 974.27 |
1038528000000 | 983.12 |
1038787200000 | 981.79 |
1038873600000 | 943.54 |
1038960000000 | 931.58 |
1039046400000 | 917.57 |
1039132800000 | 923.81 |
1039392000000 | 897.45 |
1039478400000 | 901.89 |
1039564800000 | 916.44 |
1039651200000 | 908.33 |
1039737600000 | 887.25 |
1039996800000 | 926.52 |
1040083200000 | 916.33 |
1040169600000 | 892.1 |
1040256000000 | 880.92 |
1040342400000 | 897.67 |
1040601600000 | 909.49 |
1040688000000 | 903.34 |
1040774400000 | 904.87 |
1040860800000 | 910 |
1040947200000 | 886.5 |
1041206400000 | 898.98 |
1041292800000 | 907.91 |
1041465600000 | 942 |
1041552000000 | 941.24 |
1041811200000 | 945.95 |
1041897600000 | 936.85 |
1041984000000 | 925.62 |
1042070400000 | 943.54 |
1042156800000 | 951.36 |
1042416000000 | 960.85 |
1042502400000 | 962.43 |
1042588800000 | 948.15 |
1042675200000 | 949.71 |
1042761600000 | 915.49 |
1043020800000 | 900.98 |
1043107200000 | 890.01 |
1043193600000 | 866.21 |
1043280000000 | 860.1 |
1043366400000 | 862.38 |
1043625600000 | 825.25 |
1043712000000 | 826.74 |
1043798400000 | 816.76 |
1043884800000 | 849.43 |
1043971200000 | 851.27 |
1044230400000 | 866.24 |
1044316800000 | 829.16 |
1044403200000 | 841.44 |
1044489600000 | 827.09 |
1044576000000 | 809.22 |
1044835200000 | 783.56 |
1044921600000 | 817.79 |
1045008000000 | 791.55 |
1045094400000 | 805.43 |
1045180800000 | 832.19 |
1045440000000 | 852.93 |
1045526400000 | 857.53 |
1045612800000 | 840.8 |
1045699200000 | 828.33 |
1045785600000 | 826.99 |
1046044800000 | 772.13 |
1046131200000 | 736.99 |
1046217600000 | 726.67 |
1046304000000 | 741.77 |
1046390400000 | 769 |
1046649600000 | 775.13 |
1046736000000 | 745.16 |
1046822400000 | 739.11 |
1046908800000 | 717.7 |
1046995200000 | 684.12 |
1047254400000 | 658.36 |
1047340800000 | 661.77 |
1047427200000 | 631.35 |
1047513600000 | 685.78 |
1047600000000 | 736.54 |
1047859200000 | 761.61 |
1047945600000 | 747.33 |
1048032000000 | 749.59 |
1048118400000 | 746.58 |
1048204800000 | 781.8 |
1048464000000 | 736.48 |
1048550400000 | 758.4 |
1048636800000 | 758.16 |
1048723200000 | 744.44 |
1048809600000 | 754.19 |
1049068800000 | 720.63 |
1049155200000 | 730 |
1049241600000 | 762.03 |
1049328000000 | 770.43 |
1049414400000 | 773.31 |
1049673600000 | 814.96 |
1049760000000 | 801.99 |
1049846400000 | 804.69 |
1049932800000 | 788.17 |
1050019200000 | 801.37 |
1050278400000 | 810.92 |
1050364800000 | 843.37 |
1050451200000 | 846.74 |
1050537600000 | 847.54 |
1050624000000 | 847.19 |
1050883200000 | 847.07 |
1050969600000 | 855.61 |
1051056000000 | 870.18 |
1051142400000 | 846.97 |
1051228800000 | 834.48 |
1051488000000 | 860.03 |
1051574400000 | 850.44 |
1051660800000 | 858.8 |
1051747200000 | 863.14 |
1051833600000 | 845.68 |
1052092800000 | 875.41 |
1052179200000 | 894 |
1052265600000 | 877.74 |
1052352000000 | 864.47 |
1052438400000 | 876.21 |
1052697600000 | 886.6 |
1052784000000 | 880.27 |
1052870400000 | 878.37 |
1052956800000 | 873.69 |
1053043200000 | 894.44 |
1053302400000 | 858.27 |
1053388800000 | 866.12 |
1053475200000 | 847.42 |
1053561600000 | 865.8 |
1053648000000 | 860.18 |
1053907200000 | 862.31 |
1053993600000 | 868.44 |
1054080000000 | 881.92 |
1054166400000 | 896 |
1054252800000 | 894.83 |
1054512000000 | 914.02 |
1054598400000 | 903.04 |
1054684800000 | 920.34 |
1054771200000 | 932.47 |
1054857600000 | 950.43 |
1055116800000 | 932.33 |
1055203200000 | 930.17 |
1055289600000 | 961.24 |
1055376000000 | 973.28 |
1055462400000 | 951 |
1055721600000 | 973.45 |
1055808000000 | 973.59 |
1055894400000 | 970.35 |
1055980800000 | 952.8 |
1056067200000 | 953.78 |
1056326400000 | 910.57 |
1056412800000 | 897.14 |
1056499200000 | 920.15 |
1056585600000 | 901.87 |
1056672000000 | 916.82 |
1056931200000 | 900.59 |
1057017600000 | 886.86 |
1057104000000 | 914.14 |
1057190400000 | 914.98 |
1057276800000 | 904.08 |
1057536000000 | 933.47 |
1057622400000 | 934.3 |
1057708800000 | 922.79 |
1057795200000 | 915.24 |
1057881600000 | 922.89 |
1058140800000 | 940.22 |
1058227200000 | 934.91 |
1058313600000 | 934.02 |
1058400000000 | 912.16 |
1058486400000 | 944.06 |
1058745600000 | 935.32 |
1058832000000 | 942.55 |
1058918400000 | 945.98 |
1059004800000 | 962.84 |
1059091200000 | 959.93 |
1059350400000 | 973.02 |
1059436800000 | 965.26 |
1059523200000 | 962.11 |
1059609600000 | 968.54 |
1059696000000 | 958.83 |
1059955200000 | 958 |
1060041600000 | 964.75 |
1060128000000 | 946.69 |
1060214400000 | 952.21 |
1060300800000 | 959.99 |
1060560000000 | 966.74 |
1060646400000 | 969.07 |
1060732800000 | 969.42 |
1060819200000 | 979.06 |
1060905600000 | 990.2 |
1061164800000 | 988.12 |
1061251200000 | 990.92 |
1061337600000 | 986.04 |
1061424000000 | 981.08 |
1061510400000 | 988.89 |
1061769600000 | 977.07 |
1061856000000 | 966.69 |
1061942400000 | 977.06 |
1062028800000 | 973.21 |
1062115200000 | 976.93 |
1062374400000 | 1003.01 |
1062460800000 | 987.89 |
1062547200000 | 1003.02 |
1062633600000 | 1003.95 |
1062720000000 | 1018.8 |
1062979200000 | 1026.26 |
1063065600000 | 1026.96 |
1063152000000 | 1006.08 |
1063238400000 | 1004.34 |
1063324800000 | 1008.71 |
1063584000000 | 1020.43 |
1063670400000 | 1018.7 |
1063756800000 | 1037.86 |
1063843200000 | 1041.02 |
1063929600000 | 1040.7 |
1064188800000 | 1024.48 |
1064275200000 | 1007.78 |
1064361600000 | 1010.39 |
1064448000000 | 996.58 |
1064534400000 | 982.12 |
1064793600000 | 989.12 |
1064880000000 | 971.44 |
1064966400000 | 995.44 |
1065052800000 | 1006.49 |
1065139200000 | 1021.67 |
1065398400000 | 1024.3 |
1065484800000 | 1023.73 |
1065571200000 | 1023.03 |
1065657600000 | 1037.11 |
1065744000000 | 1041.8 |
1066003200000 | 1050.34 |
1066089600000 | 1046.72 |
1066176000000 | 1052.83 |
1066262400000 | 1041.54 |
1066348800000 | 1049.7 |
1066608000000 | 1041.02 |
1066694400000 | 1046.57 |
1066780800000 | 1038.06 |
1066867200000 | 1021.32 |
1066953600000 | 1023.5 |
1067212800000 | 1031.28 |
1067299200000 | 1034.13 |
1067385600000 | 1043.27 |
1067472000000 | 1049.7 |
1067558400000 | 1053.82 |
1067817600000 | 1075.24 |
1067904000000 | 1070.9 |
1067990400000 | 1063.71 |
1068076800000 | 1067.72 |
1068163200000 | 1087.26 |
1068422400000 | 1080.28 |
1068508800000 | 1073.11 |
1068595200000 | 1083.67 |
1068681600000 | 1094.03 |
1068768000000 | 1099.25 |
1069027200000 | 1067.67 |
1069113600000 | 1075.6 |
1069200000000 | 1072.02 |
1069286400000 | 1067.57 |
1069372800000 | 1066.67 |
1069632000000 | 1080.69 |
1069718400000 | 1082.64 |
1069804800000 | 1089.95 |
1069891200000 | 1097.35 |
1069977600000 | 1100.35 |
1070236800000 | 1116 |
1070323200000 | 1126.39 |
1070409600000 | 1134.27 |
1070496000000 | 1126.72 |
1070582400000 | 1122.97 |
1070841600000 | 1121.39 |
1070928000000 | 1116.96 |
1071014400000 | 1105.27 |
1071100800000 | 1105.29 |
1071187200000 | 1113.72 |
1071446400000 | 1119.79 |
1071532800000 | 1115.67 |
1071619200000 | 1109.91 |
1071705600000 | 1117.46 |
1071792000000 | 1127.05 |
1072051200000 | 1128.53 |
1072137600000 | 1131.66 |
1072224000000 | 1136.73 |
1072310400000 | 1135.86 |
1072396800000 | 1134.31 |
1072656000000 | 1147.13 |
1072742400000 | 1159.98 |
1072828800000 | 1170.14 |
1073001600000 | 1186.96 |
1073260800000 | 1200.53 |
1073347200000 | 1204.48 |
1073433600000 | 1194.08 |
1073520000000 | 1214.86 |
1073606400000 | 1225.92 |
1073865600000 | 1215.03 |
1073952000000 | 1214.93 |
1074038400000 | 1225.03 |
1074124800000 | 1238.41 |
1074211200000 | 1237.14 |
1074470400000 | 1233.68 |
1074556800000 | 1243.77 |
1074643200000 | 1260.75 |
1074729600000 | 1271.99 |
1074816000000 | 1266.75 |
1075075200000 | 1244.08 |
1075161600000 | 1252.1 |
1075248000000 | 1258.49 |
1075334400000 | 1218.64 |
1075420800000 | 1219.78 |
1075680000000 | 1229.81 |
1075766400000 | 1229.48 |
1075852800000 | 1218.32 |
1075939200000 | 1230.43 |
1076025600000 | 1251.17 |
1076284800000 | 1261.62 |
1076371200000 | 1266.34 |
1076457600000 | 1269.89 |
1076544000000 | 1290.34 |
1076630400000 | 1277.13 |
1076889600000 | 1283.32 |
1076976000000 | 1296.97 |
1077062400000 | 1299.58 |
1077148800000 | 1292.22 |
1077235200000 | 1273.89 |
1077494400000 | 1260.5 |
1077580800000 | 1252.57 |
1077667200000 | 1238.88 |
1077753600000 | 1226.3 |
1077840000000 | 1230.06 |
1078099200000 | 1236.9 |
1078185600000 | 1232.39 |
1078272000000 | 1205.61 |
1078358400000 | 1216.19 |
1078444800000 | 1236.5 |
1078704000000 | 1236.4 |
1078790400000 | 1222.92 |
1078876800000 | 1199.89 |
1078963200000 | 1168.17 |
1079049600000 | 1166.27 |
1079308800000 | 1140.74 |
1079395200000 | 1155.68 |
1079481600000 | 1166.68 |
1079568000000 | 1155.81 |
1079654400000 | 1153.02 |
1079913600000 | 1128.86 |
1080000000000 | 1123.9 |
1080086400000 | 1101.97 |
1080172800000 | 1129.13 |
1080259200000 | 1126.15 |
1080518400000 | 1150.03 |
1080604800000 | 1151 |
1080691200000 | 1155.39 |
1080777600000 | 1174.94 |
1080864000000 | 1184.49 |
1081123200000 | 1175.37 |
1081209600000 | 1170.79 |
1081296000000 | 1183.41 |
1081382400000 | 1178.42 |
1081468800000 | 1178.42 |
1081728000000 | 1175.11 |
1081814400000 | 1162.73 |
1081900800000 | 1152.83 |
1081987200000 | 1153.66 |
1082073600000 | 1174.97 |
1082332800000 | 1176.32 |
1082419200000 | 1178.03 |
1082505600000 | 1170.36 |
1082592000000 | 1177.17 |
1082678400000 | 1177.19 |
1082937600000 | 1177.22 |
1083024000000 | 1181.36 |
1083110400000 | 1147.04 |
1083196800000 | 1145.02 |
1083283200000 | 1140.35 |
1083542400000 | 1149.24 |
1083628800000 | 1161.38 |
1083715200000 | 1170.98 |
1083801600000 | 1141.88 |
1083888000000 | 1120.79 |
1084147200000 | 1089.65 |
1084233600000 | 1096.62 |
1084320000000 | 1079.32 |
1084406400000 | 1091.92 |
1084492800000 | 1083.1 |
1084752000000 | 1082.13 |
1084838400000 | 1090.28 |
1084924800000 | 1119.52 |
1085011200000 | 1104.9 |
1085097600000 | 1111.98 |
1085356800000 | 1118.78 |
1085443200000 | 1121.64 |
1085529600000 | 1128.86 |
1085616000000 | 1155.51 |
1085702400000 | 1152.57 |
1085961600000 | 1153.44 |
1086048000000 | 1136.3 |
1086134400000 | 1149.39 |
1086220800000 | 1153.69 |
1086307200000 | 1163.52 |
1086566400000 | 1184.47 |
1086652800000 | 1182.19 |
1086739200000 | 1163.06 |
1086825600000 | 1165.92 |
1086912000000 | 1154.32 |
1087171200000 | 1146.18 |
1087257600000 | 1152.85 |
1087344000000 | 1151.25 |
1087430400000 | 1154.96 |
1087516800000 | 1165.54 |
1087776000000 | 1164.41 |
1087862400000 | 1149.61 |
1087948800000 | 1152.35 |
1088035200000 | 1172.53 |
1088121600000 | 1169.54 |
1088380800000 | 1188.26 |
1088467200000 | 1178.46 |
1088553600000 | 1180.9 |
1088640000000 | 1181.62 |
1088726400000 | 1180.55 |
1088985600000 | 1169.9 |
1089072000000 | 1154.24 |
1089158400000 | 1159.02 |
1089244800000 | 1167.94 |
1089331200000 | 1167.34 |
1089590400000 | 1161.39 |
1089676800000 | 1155.5 |
1089763200000 | 1157.07 |
1089849600000 | 1139.62 |
1089936000000 | 1145.08 |
1090195200000 | 1135.67 |
1090281600000 | 1134.76 |
1090368000000 | 1134.37 |
1090454400000 | 1118.55 |
1090540800000 | 1103.27 |
1090800000000 | 1094.83 |
1090886400000 | 1105.23 |
1090972800000 | 1099.82 |
1091059200000 | 1122.46 |
1091145600000 | 1117.26 |
1091404800000 | 1103.41 |
1091491200000 | 1112.13 |
1091577600000 | 1101.67 |
1091664000000 | 1113.3 |
1091750400000 | 1102.75 |
1092009600000 | 1093.21 |
1092096000000 | 1108.95 |
1092182400000 | 1088.98 |
1092268800000 | 1086.06 |
1092355200000 | 1094.52 |
1092614400000 | 1107.23 |
1092700800000 | 1113.74 |
1092787200000 | 1111.36 |
1092873600000 | 1119.26 |
1092960000000 | 1113.64 |
1093219200000 | 1122 |
1093305600000 | 1115.24 |
1093392000000 | 1115.09 |
1093478400000 | 1127.23 |
1093564800000 | 1129.32 |
1093824000000 | 1127.61 |
1093910400000 | 1130.14 |
1093996800000 | 1139.17 |
1094083200000 | 1142.31 |
1094169600000 | 1140.46 |
1094428800000 | 1148.34 |
1094515200000 | 1150.86 |
1094601600000 | 1153.36 |
1094688000000 | 1144.64 |
1094774400000 | 1164.64 |
1095033600000 | 1176.89 |
1095120000000 | 1176.96 |
1095206400000 | 1161.58 |
1095292800000 | 1159.78 |
1095379200000 | 1175.89 |
1095638400000 | 1160.07 |
1095724800000 | 1177.05 |
1095811200000 | 1158.45 |
1095897600000 | 1154.15 |
1095984000000 | 1148.2 |
1096243200000 | 1142.18 |
1096329600000 | 1146.61 |
1096416000000 | 1153.59 |
1096502400000 | 1157.8 |
1096588800000 | 1180.22 |
1096848000000 | 1186.33 |
1096934400000 | 1192.91 |
1097020800000 | 1196.1 |
1097107200000 | 1196.87 |
1097193600000 | 1198.98 |
1097452800000 | 1193.6 |
1097539200000 | 1170.12 |
1097625600000 | 1172.67 |
1097712000000 | 1171.69 |
1097798400000 | 1174.44 |
1098057600000 | 1174.05 |
1098144000000 | 1188.91 |
1098230400000 | 1176.3 |
1098316800000 | 1178.54 |
1098403200000 | 1181.19 |
1098662400000 | 1175.11 |
1098748800000 | 1181.91 |
1098835200000 | 1199.87 |
1098921600000 | 1209.46 |
1099008000000 | 1207.16 |
1099267200000 | 1213.28 |
1099353600000 | 1221.96 |
1099440000000 | 1236.72 |
1099526400000 | 1236.22 |
1099612800000 | 1247.88 |
1099872000000 | 1252.58 |
1099958400000 | 1246.33 |
1100044800000 | 1253.62 |
1100131200000 | 1267.07 |
1100217600000 | 1274.94 |
1100476800000 | 1271.83 |
1100563200000 | 1262.12 |
1100649600000 | 1277.45 |
1100736000000 | 1273.66 |
1100822400000 | 1269.67 |
1101081600000 | 1259.96 |
1101168000000 | 1263.17 |
1101254400000 | 1270.82 |
1101340800000 | 1287.84 |
1101427200000 | 1290.67 |
1101686400000 | 1290.78 |
1101772800000 | 1282.02 |
1101859200000 | 1305.03 |
1101945600000 | 1312.15 |
1102032000000 | 1316.44 |
1102291200000 | 1317.93 |
1102377600000 | 1324.3 |
1102464000000 | 1309.78 |
1102550400000 | 1296.35 |
1102636800000 | 1299.12 |
1102896000000 | 1322.24 |
1102982400000 | 1325.21 |
1103068800000 | 1333.59 |
1103155200000 | 1331.44 |
1103241600000 | 1316.84 |
1103500800000 | 1330.92 |
1103587200000 | 1329.04 |
1103673600000 | 1344.17 |
1103760000000 | 1361.79 |
1103846400000 | 1364.3 |
1104105600000 | 1372.41 |
1104192000000 | 1372.35 |
1104278400000 | 1366.18 |
1104364800000 | 1369.19 |
1104451200000 | 1368.5 |
1104710400000 | 1372.69 |
1104796800000 | 1359.71 |
1104883200000 | 1347.65 |
1104969600000 | 1353.06 |
1105056000000 | 1342.82 |
1105315200000 | 1349.64 |
1105401600000 | 1343.81 |
1105488000000 | 1346.71 |
1105574400000 | 1340.23 |
1105660800000 | 1334.11 |
1105920000000 | 1339.61 |
1106006400000 | 1334.48 |
1106092800000 | 1334.15 |
1106179200000 | 1318.49 |
1106265600000 | 1324.59 |
1106524800000 | 1329.41 |
1106611200000 | 1331.15 |
1106697600000 | 1341.95 |
1106784000000 | 1345.92 |
1106870400000 | 1337.16 |
1107129600000 | 1352.93 |
1107216000000 | 1361.92 |
1107302400000 | 1368.2 |
1107388800000 | 1360.71 |
1107475200000 | 1366.65 |
1107734400000 | 1360.56 |
1107820800000 | 1353.32 |
1107907200000 | 1352.65 |
1107993600000 | 1360.96 |
1108080000000 | 1374.97 |
1108339200000 | 1386.96 |
1108425600000 | 1392.14 |
1108512000000 | 1386.91 |
1108598400000 | 1396.29 |
1108684800000 | 1401.61 |
1108944000000 | 1398.25 |
1109030400000 | 1408.13 |
1109116800000 | 1395.61 |
1109203200000 | 1395.37 |
1109289600000 | 1410.02 |
1109548800000 | 1418.1 |
1109635200000 | 1416.66 |
1109721600000 | 1411.92 |
1109808000000 | 1411.79 |
1109894400000 | 1432.98 |
1110153600000 | 1433.38 |
1110240000000 | 1441.53 |
1110326400000 | 1440.06 |
1110412800000 | 1434.74 |
1110499200000 | 1437.55 |
1110758400000 | 1428.45 |
1110844800000 | 1428.99 |
1110931200000 | 1418.53 |
1111017600000 | 1415.73 |
1111104000000 | 1411.23 |
1111363200000 | 1396.2 |
1111449600000 | 1400.35 |
1111536000000 | 1380.97 |
1111622400000 | 1388.23 |
1111708800000 | 1388.23 |
1111968000000 | 1378.49 |
1112054400000 | 1381.63 |
1112140800000 | 1375.9 |
1112227200000 | 1382 |
1112313600000 | 1373.31 |
1112572800000 | 1349.81 |
1112659200000 | 1358.66 |
1112745600000 | 1368.03 |
1112832000000 | 1374.95 |
1112918400000 | 1375.04 |
1113177600000 | 1384.68 |
1113264000000 | 1368.45 |
1113350400000 | 1373.9 |
1113436800000 | 1359.77 |
1113523200000 | 1356.96 |
1113782400000 | 1332.68 |
1113868800000 | 1334.96 |
1113955200000 | 1327.31 |
1114041600000 | 1330.42 |
1114128000000 | 1337.55 |
1114387200000 | 1331.36 |
1114473600000 | 1325.74 |
1114560000000 | 1307.19 |
1114646400000 | 1293.67 |
1114732800000 | 1299.32 |
1114992000000 | 1294.62 |
1115078400000 | 1303.72 |
1115164800000 | 1321.38 |
1115251200000 | 1331.64 |
1115337600000 | 1329.02 |
1115596800000 | 1327.16 |
1115683200000 | 1322.72 |
1115769600000 | 1310.41 |
1115856000000 | 1313.21 |
1115942400000 | 1311.05 |
1116201600000 | 1307.03 |
1116288000000 | 1310.61 |
1116374400000 | 1332.7 |
1116460800000 | 1338.04 |
1116547200000 | 1331.66 |
1116806400000 | 1344.72 |
1116892800000 | 1338.84 |
1116979200000 | 1342.14 |
1117065600000 | 1341.23 |
1117152000000 | 1345.24 |
1117411200000 | 1343.22 |
1117497600000 | 1314.87 |
1117584000000 | 1330.02 |
1117670400000 | 1334.55 |
1117756800000 | 1330.95 |
1118016000000 | 1321.25 |
1118102400000 | 1333.32 |
1118188800000 | 1342.92 |
1118275200000 | 1329.89 |
1118361600000 | 1329.42 |
1118620800000 | 1321.52 |
1118707200000 | 1320.18 |
1118793600000 | 1321.59 |
1118880000000 | 1327.81 |
1118966400000 | 1346.79 |
1119225600000 | 1328.32 |
1119312000000 | 1338.95 |
1119398400000 | 1342.11 |
1119484800000 | 1333.96 |
1119571200000 | 1324.37 |
1119830400000 | 1318.44 |
1119916800000 | 1319.31 |
1120003200000 | 1329.42 |
1120089600000 | 1336.12 |
1120176000000 | 1333.79 |
1120435200000 | 1327.66 |
1120521600000 | 1325.26 |
1120608000000 | 1329.4 |
1120694400000 | 1312.34 |
1120780800000 | 1328.36 |
1121040000000 | 1360.56 |
1121126400000 | 1371.68 |
1121212800000 | 1368.39 |
1121299200000 | 1375.99 |
1121385600000 | 1372.92 |
1121644800000 | 1373.93 |
1121731200000 | 1390.27 |
1121817600000 | 1388.68 |
1121904000000 | 1402.96 |
1121990400000 | 1396.25 |
1122249600000 | 1388.76 |
1122336000000 | 1388.65 |
1122422400000 | 1390.05 |
1122508800000 | 1398.05 |
1122595200000 | 1402.83 |
1122854400000 | 1411.16 |
1122940800000 | 1416.77 |
1123027200000 | 1425.99 |
1123113600000 | 1425.24 |
1123200000000 | 1407.37 |
1123459200000 | 1407.99 |
1123545600000 | 1419.51 |
1123632000000 | 1443.79 |
1123718400000 | 1440.83 |
1123804800000 | 1426.73 |
1124064000000 | 1418.16 |
1124150400000 | 1413.48 |
1124236800000 | 1406.82 |
1124323200000 | 1388.16 |
1124409600000 | 1393.87 |
1124668800000 | 1407.09 |
1124755200000 | 1392.98 |
1124841600000 | 1393.77 |
1124928000000 | 1385.61 |
1125014400000 | 1385.11 |
1125273600000 | 1381.53 |
1125360000000 | 1372.35 |
1125446400000 | 1396.1 |
1125532800000 | 1412.87 |
1125619200000 | 1420.29 |
1125878400000 | 1424.94 |
1125964800000 | 1434.77 |
1126051200000 | 1433.31 |
1126137600000 | 1430.06 |
1126224000000 | 1433.23 |
1126483200000 | 1418.89 |
1126569600000 | 1409.21 |
1126656000000 | 1414.45 |
1126742400000 | 1404.38 |
1126828800000 | 1414.59 |
1127088000000 | 1407.29 |
1127174400000 | 1421.39 |
1127260800000 | 1407.07 |
1127347200000 | 1385.22 |
1127433600000 | 1383.23 |
1127692800000 | 1402.5 |
1127779200000 | 1393.99 |
1127865600000 | 1408.44 |
1127952000000 | 1400.17 |
1128038400000 | 1413.47 |
1128297600000 | 1413.94 |
1128384000000 | 1426.73 |
1128470400000 | 1417.43 |
1128556800000 | 1423.33 |
1128643200000 | 1416.97 |
1128902400000 | 1407.35 |
1128988800000 | 1400.19 |
1129075200000 | 1388.35 |
1129161600000 | 1370.71 |
1129248000000 | 1402.06 |
1129507200000 | 1395.98 |
1129593600000 | 1383.8 |
1129680000000 | 1369.36 |
1129766400000 | 1377.84 |
1129852800000 | 1371.03 |
1130112000000 | 1378.83 |
1130198400000 | 1387.99 |
1130284800000 | 1390.49 |
1130371200000 | 1377.91 |
1130457600000 | 1371.22 |
1130716800000 | 1387.3 |
1130803200000 | 1391.26 |
1130889600000 | 1411.5 |
1130976000000 | 1409.28 |
1131062400000 | 1386.08 |
1131321600000 | 1392.6 |
1131408000000 | 1394.42 |
1131494400000 | 1394.96 |
1131580800000 | 1409.1 |
1131667200000 | 1426.16 |
1131926400000 | 1431.07 |
1132012800000 | 1425.6 |
1132099200000 | 1418.31 |
1132185600000 | 1432.92 |
1132272000000 | 1439.69 |
1132531200000 | 1446.33 |
1132617600000 | 1444.5 |
1132704000000 | 1458.81 |
1132790400000 | 1451.52 |
1132876800000 | 1445.58 |
1133136000000 | 1455.85 |
1133222400000 | 1462.24 |
1133308800000 | 1463.16 |
1133395200000 | 1479.15 |
1133481600000 | 1487.07 |
1133740800000 | 1493.24 |
1133827200000 | 1511.3 |
1133913600000 | 1501.48 |
1134000000000 | 1512.73 |
1134086400000 | 1510.53 |
1134345600000 | 1535.95 |
1134432000000 | 1533.25 |
1134518400000 | 1539.45 |
1134604800000 | 1537.66 |
1134691200000 | 1563.92 |
1134950400000 | 1561.29 |
1135036800000 | 1549.11 |
1135123200000 | 1550.81 |
1135209600000 | 1556.49 |
1135296000000 | 1560.32 |
1135555200000 | 1560.32 |
1135641600000 | 1565.02 |
1135728000000 | 1567.87 |
1135814400000 | 1565.42 |
1135900800000 | 1541.69 |
1136160000000 | 1554.69 |
1136246400000 | 1580.02 |
1136332800000 | 1604.98 |
1136419200000 | 1599.54 |
1136505600000 | 1614.04 |
1136764800000 | 1611.37 |
1136851200000 | 1593.65 |
1136937600000 | 1608.79 |
1137024000000 | 1602.5 |
1137110400000 | 1582.61 |
1137369600000 | 1587.51 |
1137456000000 | 1568.12 |
1137542400000 | 1550.66 |
1137628800000 | 1567.03 |
1137715200000 | 1542.5 |
1137974400000 | 1565.89 |
1138060800000 | 1563.23 |
1138147200000 | 1580.99 |
1138233600000 | 1610.92 |
1138320000000 | 1614.34 |
1138579200000 | 1607.24 |
1138665600000 | 1615.44 |
1138752000000 | 1630.49 |
1138838400000 | 1612.74 |
1138924800000 | 1607.06 |
1139184000000 | 1609.72 |
1139270400000 | 1613.27 |
1139356800000 | 1617.5 |
1139443200000 | 1641.76 |
1139529600000 | 1632.86 |
1139788800000 | 1644.21 |
1139875200000 | 1645.4 |
1139961600000 | 1648.11 |
1140048000000 | 1653.81 |
1140134400000 | 1667.48 |
1140393600000 | 1673.23 |
1140480000000 | 1666.52 |
1140566400000 | 1676.46 |
1140652800000 | 1679.71 |
1140739200000 | 1673.99 |
1140998400000 | 1683.31 |
1141084800000 | 1657.74 |
1141171200000 | 1663 |
1141257600000 | 1652.6 |
1141344000000 | 1644.86 |
1141603200000 | 1658.57 |
1141689600000 | 1630.66 |
1141776000000 | 1619.04 |
1141862400000 | 1632.49 |
1141948800000 | 1643.18 |
1142208000000 | 1662.88 |
1142294400000 | 1680.23 |
1142380800000 | 1690.14 |
1142467200000 | 1707.62 |
1142553600000 | 1712.63 |
1142812800000 | 1727.79 |
1142899200000 | 1719.05 |
1142985600000 | 1726.74 |
1143072000000 | 1719.61 |
1143158400000 | 1723.66 |
1143417600000 | 1713.49 |
1143504000000 | 1710.73 |
1143590400000 | 1702.38 |
1143676800000 | 1736.06 |
1143763200000 | 1717.86 |
1144022400000 | 1728.86 |
1144108800000 | 1734.68 |
1144195200000 | 1735.27 |
1144281600000 | 1728.91 |
1144368000000 | 1705.23 |
1144627200000 | 1705.91 |
1144713600000 | 1679.33 |
1144800000000 | 1678.71 |
1144886400000 | 1671.45 |
1144972800000 | 1671.45 |
1145232000000 | 1698 |
1145318400000 | 1691.69 |
1145404800000 | 1725.63 |
1145491200000 | 1740.87 |
1145577600000 | 1760.51 |
1145836800000 | 1753.91 |
1145923200000 | 1765.74 |
1146009600000 | 1776.87 |
1146096000000 | 1791.59 |
1146182400000 | 1781.63 |
1146441600000 | 1784.74 |
1146528000000 | 1790.9 |
1146614400000 | 1764.85 |
1146700800000 | 1782.38 |
1146787200000 | 1811.7 |
1147046400000 | 1818.08 |
1147132800000 | 1828.2 |
1147219200000 | 1820.86 |
1147305600000 | 1811.17 |
1147392000000 | 1772.98 |
1147651200000 | 1748.58 |
1147737600000 | 1756.66 |
1147824000000 | 1685.44 |
1147910400000 | 1696.13 |
1147996800000 | 1692.89 |
1148256000000 | 1666.74 |
1148342400000 | 1711.06 |
1148428800000 | 1685.45 |
1148515200000 | 1701.85 |
1148601600000 | 1718.43 |
1148860800000 | 1720.08 |
1148947200000 | 1690.62 |
1149033600000 | 1711.42 |
1149120000000 | 1712.62 |
1149206400000 | 1719.95 |
1149465600000 | 1705.87 |
1149552000000 | 1658.08 |
1149638400000 | 1672.47 |
1149724800000 | 1607.19 |
1149811200000 | 1635.26 |
1150070400000 | 1605.86 |
1150156800000 | 1567.86 |
1150243200000 | 1577.01 |
1150329600000 | 1618.22 |
1150416000000 | 1607.76 |
1150675200000 | 1611.57 |
1150761600000 | 1621.46 |
1150848000000 | 1637.91 |
1150934400000 | 1639.1 |
1151020800000 | 1625.59 |
1151280000000 | 1624.52 |
1151366400000 | 1608.55 |
1151452800000 | 1600.45 |
1151539200000 | 1635.68 |
1151625600000 | 1702.61 |
1151884800000 | 1715.78 |
1151971200000 | 1718.48 |
1152057600000 | 1685.38 |
1152144000000 | 1707.57 |
1152230400000 | 1705.33 |
1152489600000 | 1701.41 |
1152576000000 | 1683.81 |
1152662400000 | 1684.18 |
1152748800000 | 1658.23 |
1152835200000 | 1624.25 |
1153094400000 | 1605.39 |
1153180800000 | 1601.71 |
1153267200000 | 1656.55 |
1153353600000 | 1675.66 |
1153440000000 | 1672.95 |
1153699200000 | 1705.46 |
1153785600000 | 1694.61 |
1153872000000 | 1697.73 |
1153958400000 | 1736.99 |
1154044800000 | 1760.8 |
1154304000000 | 1753.89 |
1154390400000 | 1738.18 |
1154476800000 | 1776.57 |
1154563200000 | 1755.87 |
1154649600000 | 1793.11 |
1154908800000 | 1766.21 |
1154995200000 | 1761.35 |
1155081600000 | 1778.55 |
1155168000000 | 1761.94 |
1155254400000 | 1770.85 |
1155513600000 | 1790.74 |
1155600000000 | 1820.73 |
1155686400000 | 1836.07 |
1155772800000 | 1841.28 |
1155859200000 | 1834.31 |
1156118400000 | 1840.71 |
1156204800000 | 1829.64 |
1156291200000 | 1815.81 |
1156377600000 | 1829.47 |
1156464000000 | 1829.19 |
1156723200000 | 1850.68 |
1156809600000 | 1848.38 |
1156896000000 | 1870.56 |
1156982400000 | 1863.91 |
1157068800000 | 1872.85 |
1157328000000 | 1893.58 |
1157414400000 | 1876.33 |
1157500800000 | 1851.29 |
1157587200000 | 1831.65 |
1157673600000 | 1827.15 |
1157932800000 | 1829.29 |
1158019200000 | 1857.34 |
1158105600000 | 1867.68 |
1158192000000 | 1881.59 |
1158278400000 | 1886.58 |
1158537600000 | 1888.88 |
1158624000000 | 1873.38 |
1158710400000 | 1904.08 |
1158796800000 | 1911.5 |
1158883200000 | 1904.17 |
1159142400000 | 1902.12 |
1159228800000 | 1919.54 |
1159315200000 | 1927.43 |
1159401600000 | 1920.91 |
1159488000000 | 1923.41 |
1159747200000 | 1930.9 |
1159833600000 | 1928.95 |
1159920000000 | 1936.75 |
1160006400000 | 1942.49 |
1160092800000 | 1926.69 |
1160352000000 | 1932.76 |
1160438400000 | 1934.34 |
1160524800000 | 1937.17 |
1160611200000 | 1946.82 |
1160697600000 | 1936.39 |
1160956800000 | 1937.8 |
1161043200000 | 1908.45 |
1161129600000 | 1923.39 |
1161216000000 | 1938.3 |
1161302400000 | 1934.13 |
1161561600000 | 1940.79 |
1161648000000 | 1940.51 |
1161734400000 | 1941.41 |
1161820800000 | 1947.29 |
1161907200000 | 1942.07 |
1162166400000 | 1931.31 |
1162252800000 | 1934.48 |
1162339200000 | 1937.43 |
1162425600000 | 1926.3 |
1162512000000 | 1933.27 |
1162771200000 | 1961.65 |
1162857600000 | 1985.44 |
1162944000000 | 1980.48 |
1163030400000 | 1960.99 |
1163116800000 | 1966.02 |
1163376000000 | 1967.89 |
1163462400000 | 1963.57 |
1163548800000 | 1976.34 |
1163635200000 | 1971.21 |
1163721600000 | 1963.35 |
1163980800000 | 1956.67 |
1164067200000 | 1956.13 |
1164153600000 | 1966.98 |
1164240000000 | 1961.89 |
1164326400000 | 1966.57 |
1164585600000 | 1943.59 |
1164672000000 | 1949.64 |
1164758400000 | 1964.72 |
1164844800000 | 1961.03 |
1164931200000 | 1951.78 |
1165190400000 | 1955.33 |
1165276800000 | 1965.75 |
1165363200000 | 1960.17 |
1165449600000 | 1960.34 |
1165536000000 | 1960.75 |
1165795200000 | 1963.12 |
1165881600000 | 1986.38 |
1165968000000 | 2011.26 |
1166054400000 | 2028.91 |
1166140800000 | 2017.42 |
1166400000000 | 2012.18 |
1166486400000 | 2025.05 |
1166572800000 | 2040.78 |
1166659200000 | 2033.34 |
1166745600000 | 2017.3 |
1167004800000 | 2017.3 |
1167091200000 | 2014.15 |
1167177600000 | 2040.04 |
1167264000000 | 2041 |
1167350400000 | 2036.33 |
1167696000000 | 2077.43 |
1167782400000 | 2070.15 |
1167868800000 | 2053.83 |
1167955200000 | 2015.66 |
1168214400000 | 2011.1 |
1168300800000 | 2027.32 |
1168387200000 | 2002.9 |
1168473600000 | 2025.51 |
1168560000000 | 2045.79 |
1168819200000 | 2053.65 |
1168905600000 | 2054.6 |
1168992000000 | 2053.53 |
1169078400000 | 2054.93 |
1169164800000 | 2059.51 |
1169424000000 | 2043.87 |
1169510400000 | 2051.85 |
1169596800000 | 2056.45 |
1169683200000 | 2044.19 |
1169769600000 | 2016.05 |
1170028800000 | 2024.7 |
1170115200000 | 2039.32 |
1170201600000 | 2033.48 |
1170288000000 | 2058.85 |
1170374400000 | 2063.48 |
1170633600000 | 2048.76 |
1170720000000 | 2061.69 |
1170806400000 | 2080.39 |
1170892800000 | 2068.76 |
1170979200000 | 2076.79 |
1171238400000 | 2058.32 |
1171324800000 | 2080.64 |
1171411200000 | 2106.74 |
1171497600000 | 2106.58 |
1171584000000 | 2096.25 |
1171843200000 | 2113.98 |
1171929600000 | 2114.2 |
1172016000000 | 2116.17 |
1172102400000 | 2114.67 |
1172188800000 | 2125.24 |
1172448000000 | 2128.55 |
1172534400000 | 2094.26 |
1172620800000 | 2046.75 |
1172707200000 | 1994.78 |
1172793600000 | 2005.83 |
1173052800000 | 1982.24 |
1173139200000 | 1993.31 |
1173225600000 | 2014.76 |
1173312000000 | 2042.83 |
1173398400000 | 2049.9 |
1173657600000 | 2062.26 |
1173744000000 | 2044.34 |
1173830400000 | 1999.41 |
1173916800000 | 2052.31 |
1174003200000 | 2060.63 |
1174262400000 | 2118.97 |
1174348800000 | 2151.68 |
1174435200000 | 2156 |
1174521600000 | 2207.83 |
1174608000000 | 2220.02 |
1174867200000 | 2195.41 |
1174953600000 | 2195.04 |
1175040000000 | 2185.87 |
1175126400000 | 2210.82 |
1175212800000 | 2208.23 |
1175472000000 | 2225.79 |
1175558400000 | 2246.52 |
1175644800000 | 2256.72 |
1175731200000 | 2273.29 |
1175817600000 | 2273.29 |
1176076800000 | 2261.44 |
1176163200000 | 2299.08 |
1176249600000 | 2290.22 |
1176336000000 | 2283.57 |
1176422400000 | 2306.24 |
1176681600000 | 2361.65 |
1176768000000 | 2370.66 |
1176854400000 | 2365.55 |
1176940800000 | 2360.2 |
1177027200000 | 2392.71 |
1177286400000 | 2381.66 |
1177372800000 | 2384.78 |
1177459200000 | 2406.39 |
1177545600000 | 2406.52 |
1177632000000 | 2400.62 |
1177891200000 | 2400.56 |
1177977600000 | 2391.58 |
1178064000000 | 2396.39 |
1178150400000 | 2406.53 |
1178236800000 | 2413.61 |
1178496000000 | 2421.47 |
1178582400000 | 2388.12 |
1178668800000 | 2387.83 |
1178755200000 | 2359.54 |
1178841600000 | 2366.46 |
1179100800000 | 2358.59 |
1179187200000 | 2378.52 |
1179273600000 | 2353.98 |
1179360000000 | 2351.14 |
1179446400000 | 2363.97 |
1179705600000 | 2355.49 |
1179792000000 | 2370.49 |
1179878400000 | 2377.9 |
1179964800000 | 2340.64 |
1180051200000 | 2350.11 |
1180310400000 | 2362.06 |
1180396800000 | 2368.46 |
1180483200000 | 2351.69 |
1180569600000 | 2369.47 |
1180656000000 | 2368.74 |
1180915200000 | 2382.1 |
1181001600000 | 2382.19 |
1181088000000 | 2344.77 |
1181174400000 | 2325.85 |
1181260800000 | 2302.87 |
1181520000000 | 2313.25 |
1181606400000 | 2294.67 |
1181692800000 | 2295.89 |
1181779200000 | 2330.35 |
1181865600000 | 2367.86 |
1182124800000 | 2365.85 |
1182211200000 | 2362.41 |
1182297600000 | 2373.17 |
1182384000000 | 2359.28 |
1182470400000 | 2360.63 |
1182729600000 | 2359.96 |
1182816000000 | 2348.04 |
1182902400000 | 2327.25 |
1182988800000 | 2350.95 |
1183075200000 | 2365.16 |
1183334400000 | 2382.2 |
1183420800000 | 2394.94 |
1183507200000 | 2402.89 |
1183593600000 | 2384.61 |
1183680000000 | 2397.47 |
1183939200000 | 2399.83 |
1184025600000 | 2402.8 |
1184112000000 | 2410.25 |
1184198400000 | 2437.23 |
1184284800000 | 2449.47 |
1184544000000 | 2465.59 |
1184630400000 | 2457.18 |
1184716800000 | 2439.67 |
1184803200000 | 2462.09 |
1184889600000 | 2441.74 |
1185148800000 | 2449.9 |
1185235200000 | 2423.43 |
1185321600000 | 2381.13 |
1185408000000 | 2320.38 |
1185494400000 | 2290.75 |
1185753600000 | 2284.96 |
1185840000000 | 2331.2 |
1185926400000 | 2273 |
1186012800000 | 2300.84 |
1186099200000 | 2289.9 |
1186358400000 | 2275.48 |
1186444800000 | 2296.75 |
1186531200000 | 2346.21 |
1186617600000 | 2276 |
1186704000000 | 2213.82 |
1186963200000 | 2254.05 |
1187049600000 | 2225.22 |
1187136000000 | 2195.28 |
1187222400000 | 2110.99 |
1187308800000 | 2188.59 |
1187568000000 | 2203.27 |
1187654400000 | 2201.62 |
1187740800000 | 2242.9 |
1187827200000 | 2256.05 |
1187913600000 | 2266.56 |
1188172800000 | 2270.91 |
1188259200000 | 2224.26 |
1188345600000 | 2230.72 |
1188432000000 | 2255.59 |
1188518400000 | 2270.55 |
1188777600000 | 2281.65 |
1188864000000 | 2295.97 |
1188950400000 | 2268.95 |
1189036800000 | 2288.63 |
1189123200000 | 2264.08 |
1189382400000 | 2251.75 |
1189468800000 | 2299.63 |
1189555200000 | 2316.58 |
1189641600000 | 2347.01 |
1189728000000 | 2330.9 |
1189987200000 | 2314.33 |
1190073600000 | 2350.27 |
1190160000000 | 2414.25 |
1190246400000 | 2426.12 |
1190332800000 | 2430.49 |
1190592000000 | 2404.97 |
1190678400000 | 2382.16 |
1190764800000 | 2404.93 |
1190851200000 | 2428.1 |
1190937600000 | 2432.3 |
1191196800000 | 2459.14 |
1191283200000 | 2442.23 |
1191369600000 | 2435.53 |
1191456000000 | 2453.09 |
1191542400000 | 2475.32 |
1191801600000 | 2460.06 |
1191888000000 | 2482.68 |
1191974400000 | 2519.35 |
1192060800000 | 2540.4 |
1192147200000 | 2536.11 |
1192406400000 | 2501.12 |
1192492800000 | 2470.89 |
1192579200000 | 2488.74 |
1192665600000 | 2488.5 |
1192752000000 | 2487.29 |
1193011200000 | 2427.26 |
1193097600000 | 2458.69 |
1193184000000 | 2427.84 |
1193270400000 | 2458.17 |
1193356800000 | 2464.52 |
1193616000000 | 2470.72 |
1193702400000 | 2456.56 |
1193788800000 | 2489.27 |
1193875200000 | 2460.44 |
1193961600000 | 2456.29 |
1194220800000 | 2440.98 |
1194307200000 | 2452.95 |
1194393600000 | 2450.25 |
1194480000000 | 2411.78 |
1194566400000 | 2367.28 |
1194825600000 | 2350.16 |
1194912000000 | 2370.1 |
1194998400000 | 2401.95 |
1195084800000 | 2376.84 |
1195171200000 | 2346.43 |
1195430400000 | 2309.75 |
1195516800000 | 2321.07 |
1195603200000 | 2274.91 |
1195689600000 | 2283.29 |
1195776000000 | 2318.96 |
1196035200000 | 2325.73 |
1196121600000 | 2347.46 |
1196208000000 | 2361.37 |
1196294400000 | 2368.78 |
1196380800000 | 2368.32 |
1196640000000 | 2347.92 |
1196726400000 | 2350.52 |
1196812800000 | 2367.98 |
1196899200000 | 2375.92 |
1196985600000 | 2396.29 |
1197244800000 | 2424.43 |
1197331200000 | 2412.02 |
1197417600000 | 2403.39 |
1197504000000 | 2361.85 |
1197590400000 | 2347.11 |
1197849600000 | 2309.81 |
1197936000000 | 2313.99 |
1198022400000 | 2303.41 |
1198108800000 | 2308.47 |
1198195200000 | 2336.56 |
1198454400000 | 2354.76 |
1198540800000 | 2354.19 |
1198627200000 | 2370.94 |
1198713600000 | 2377.64 |
1198800000000 | 2398.47 |
1199059200000 | 2382.03 |
1199232000000 | 2375 |
1199318400000 | 2364.58 |
1199404800000 | 2352.47 |
1199664000000 | 2345.41 |
1199750400000 | 2331.48 |
1199836800000 | 2308.3 |
1199923200000 | 2298.06 |
1200009600000 | 2300.78 |
1200268800000 | 2323.86 |
1200355200000 | 2265.95 |
1200441600000 | 2216.09 |
1200528000000 | 2212.66 |
1200614400000 | 2150.94 |
1200873600000 | 2026.65 |
1200960000000 | 2086.53 |
1201046400000 | 2021.39 |
1201132800000 | 2141.12 |
1201219200000 | 2088.82 |
1201478400000 | 2123.9 |
1201564800000 | 2152.82 |
1201651200000 | 2153.73 |
1201737600000 | 2144.38 |
1201824000000 | 2186 |
1202083200000 | 2178.63 |
1202169600000 | 2091.85 |
1202256000000 | 2114.1 |
1202342400000 | 2061.37 |
1202428800000 | 2053.59 |
1202688000000 | 2028.12 |
1202774400000 | 2092.4 |
1202860800000 | 2093.05 |
1202947200000 | 2088.77 |
1203033600000 | 2069.52 |
1203292800000 | 2139.55 |
1203379200000 | 2168.44 |
1203465600000 | 2143.18 |
1203552000000 | 2185.75 |
1203638400000 | 2169.15 |
1203897600000 | 2210.94 |
1203984000000 | 2252.49 |
1204070400000 | 2280.7 |
1204156800000 | 2256.19 |
1204243200000 | 2227.18 |
1204502400000 | 2212.39 |
1204588800000 | 2202.55 |
1204675200000 | 2235.71 |
1204761600000 | 2218.55 |
1204848000000 | 2222.6 |
1205107200000 | 2200.17 |
1205193600000 | 2222.53 |
1205280000000 | 2271.95 |
1205366400000 | 2255.61 |
1205452800000 | 2249.29 |
1205712000000 | 2202.38 |
1205798400000 | 2258.17 |
1205884800000 | 2248.01 |
1205971200000 | 2234.5 |
1206057600000 | 2234.5 |
1206316800000 | 2231.31 |
1206403200000 | 2301.13 |
1206489600000 | 2319.7 |
1206576000000 | 2346.19 |
1206662400000 | 2338.25 |
1206921600000 | 2343.54 |
1207008000000 | 2364.95 |
1207094400000 | 2385.21 |
1207180800000 | 2372.41 |
1207267200000 | 2413.05 |
1207526400000 | 2420.84 |
1207612800000 | 2419.14 |
1207699200000 | 2405.54 |
1207785600000 | 2400.05 |
1207872000000 | 2384.41 |
1208131200000 | 2376.55 |
1208217600000 | 2376.71 |
1208304000000 | 2431.57 |
1208390400000 | 2422.79 |
1208476800000 | 2453.56 |
1208736000000 | 2449.69 |
1208822400000 | 2432.4 |
1208908800000 | 2416.18 |
1208995200000 | 2377.14 |
1209081600000 | 2383.1 |
1209340800000 | 2396.93 |
1209427200000 | 2369.43 |
1209513600000 | 2395.15 |
1209600000000 | 2376.92 |
1209686400000 | 2412.51 |
1209945600000 | 2419.6 |
1210032000000 | 2402.56 |
1210118400000 | 2393.58 |
1210204800000 | 2389.64 |
1210291200000 | 2376.84 |
1210550400000 | 2387.46 |
1210636800000 | 2370.7 |
1210723200000 | 2398.77 |
1210809600000 | 2413.37 |
1210896000000 | 2419.8 |
1211155200000 | 2425.68 |
1211241600000 | 2409.24 |
1211328000000 | 2401.54 |
1211414400000 | 2385.01 |
1211500800000 | 2360.43 |
1211760000000 | 2353.9 |
1211846400000 | 2337.03 |
1211932800000 | 2354.43 |
1212019200000 | 2337.58 |
1212105600000 | 2362.06 |
1212364800000 | 2331.32 |
1212451200000 | 2331.21 |
1212537600000 | 2318.95 |
1212624000000 | 2344.94 |
1212710400000 | 2296.62 |
1212969600000 | 2262.08 |
1213056000000 | 2212.15 |
1213142400000 | 2180.71 |
1213228800000 | 2196.77 |
1213315200000 | 2183.43 |
1213574400000 | 2182.37 |
1213660800000 | 2191.87 |
1213747200000 | 2146.96 |
1213833600000 | 2096.83 |
1213920000000 | 2063.65 |
1214179200000 | 2030.03 |
1214265600000 | 2048.92 |
1214352000000 | 2078.95 |
1214438400000 | 1994.9 |
1214524800000 | 1984.63 |
1214784000000 | 1977.31 |
1214870400000 | 1940.69 |
1214956800000 | 1958.15 |
1215043200000 | 1961.07 |
1215129600000 | 1923.16 |
1215388800000 | 1941.3 |
1215475200000 | 1921.17 |
1215561600000 | 1975.65 |
1215648000000 | 1930.2 |
1215734400000 | 1872.87 |
1215993600000 | 1910.72 |
1216080000000 | 1853.97 |
1216166400000 | 1870.28 |
1216252800000 | 1944.25 |
1216339200000 | 1975.66 |
1216598400000 | 2001.1 |
1216684800000 | 1988.2 |
1216771200000 | 2016.51 |
1216857600000 | 1976.59 |
1216944000000 | 1955.95 |
1217203200000 | 1930.93 |
1217289600000 | 1906.72 |
1217376000000 | 1920.45 |
1217462400000 | 1901.31 |
1217548800000 | 1888.51 |
1217808000000 | 1900.71 |
1217894400000 | 1970.5 |
1217980800000 | 2001.09 |
1218067200000 | 1953.89 |
1218153600000 | 1957.95 |
1218412800000 | 1975.36 |
1218499200000 | 1986.75 |
1218585600000 | 1950.57 |
1218672000000 | 1944.65 |
1218758400000 | 1943.43 |
1219017600000 | 1940.16 |
1219104000000 | 1877 |
1219190400000 | 1883.71 |
1219276800000 | 1871.89 |
1219363200000 | 1915.35 |
1219622400000 | 1890.33 |
1219708800000 | 1871.64 |
1219795200000 | 1884.54 |
1219881600000 | 1912.07 |
1219968000000 | 1918.04 |
1220227200000 | 1912.46 |
1220313600000 | 1951.45 |
1220400000000 | 1908.14 |
1220486400000 | 1871.04 |
1220572800000 | 1835.89 |
1220832000000 | 1873.71 |
1220918400000 | 1870.99 |
1221004800000 | 1845.28 |
1221091200000 | 1806.88 |
1221177600000 | 1864.86 |
1221436800000 | 1791.19 |
1221523200000 | 1715.13 |
1221609600000 | 1653.51 |
1221696000000 | 1650.93 |
1221782400000 | 1794.26 |
1222041600000 | 1771.75 |
1222128000000 | 1747.11 |
1222214400000 | 1701.23 |
1222300800000 | 1748.3 |
1222387200000 | 1648.24 |
1222646400000 | 1475.22 |
1222732800000 | 1472.9 |
1222819200000 | 1509.68 |
1222905600000 | 1504.48 |
1222992000000 | 1562.78 |
1223251200000 | 1397.88 |
1223337600000 | 1384.92 |
1223424000000 | 1291.46 |
1223510400000 | 1260.7 |
1223596800000 | 1146.57 |
1223856000000 | 1265.93 |
1223942400000 | 1227.55 |
1224028800000 | 1137.02 |
1224115200000 | 1054.66 |
1224201600000 | 1040.84 |
1224460800000 | 1109.79 |
1224547200000 | 1103.48 |
1224633600000 | 1035.94 |
1224720000000 | 1042.51 |
1224806400000 | 990.09 |
1225065600000 | 930.69 |
1225152000000 | 915.39 |
1225238400000 | 1018.25 |
1225324800000 | 1013.56 |
1225411200000 | 1031.88 |
1225670400000 | 1055.37 |
1225756800000 | 1138.27 |
1225843200000 | 1126.89 |
1225929600000 | 1055.18 |
1226016000000 | 1069.73 |
1226275200000 | 1069.99 |
1226361600000 | 1012.06 |
1226448000000 | 990.92 |
1226534400000 | 998.83 |
1226620800000 | 1011.99 |
1226880000000 | 979.7 |
1226966400000 | 993.53 |
1227052800000 | 953.77 |
1227139200000 | 918.52 |
1227225600000 | 890.79 |
1227484800000 | 991.29 |
1227571200000 | 988.23 |
1227657600000 | 968.76 |
1227744000000 | 988.98 |
1227830400000 | 979.7 |
1228089600000 | 918.25 |
1228176000000 | 947.15 |
1228262400000 | 961.54 |
1228348800000 | 967.45 |
1228435200000 | 923.01 |
1228694400000 | 1011.03 |
1228780800000 | 1022.99 |
1228867200000 | 1038.92 |
1228953600000 | 1051.01 |
1229040000000 | 1041.13 |
1229299200000 | 1058.18 |
1229385600000 | 1072.74 |
1229472000000 | 1112.62 |
1229558400000 | 1142.74 |
1229644800000 | 1102.2 |
1229904000000 | 1078.81 |
1229990400000 | 1086.78 |
1230076800000 | 1077.54 |
1230163200000 | 1077.54 |
1230249600000 | 1082.74 |
1230508800000 | 1095.66 |
1230595200000 | 1113.44 |
1230681600000 | 1084.45 |
1230854400000 | 1133.97 |
1231113600000 | 1122.42 |
1231200000000 | 1118.3 |
1231286400000 | 1128.99 |
1231372800000 | 1130.82 |
1231459200000 | 1128.76 |
1231718400000 | 1108.84 |
1231804800000 | 1090.01 |
1231891200000 | 1035.54 |
1231977600000 | 1013.87 |
1232064000000 | 1044.04 |
1232323200000 | 1021.38 |
1232409600000 | 975.31 |
1232496000000 | 971.16 |
1232582400000 | 963.19 |
1232668800000 | 942.79 |
1232928000000 | 1028.69 |
1233014400000 | 1031.43 |
1233100800000 | 1072.22 |
1233187200000 | 1029.83 |
1233273600000 | 999.58 |
1233532800000 | 987.82 |
1233619200000 | 1025.61 |
1233705600000 | 1021.85 |
1233792000000 | 996.54 |
1233878400000 | 1030.14 |
1234137600000 | 1051.09 |
1234224000000 | 1010 |
1234310400000 | 1006.15 |
1234396800000 | 973.19 |
1234483200000 | 984.57 |
1234742400000 | 957.32 |
1234828800000 | 907.87 |
1234915200000 | 903.39 |
1235001600000 | 918.19 |
1235088000000 | 878.51 |
1235347200000 | 868.63 |
1235433600000 | 869.29 |
1235520000000 | 853.1 |
1235606400000 | 877.43 |
1235692800000 | 863.07 |
1235952000000 | 823.33 |
1236038400000 | 793.18 |
1236124800000 | 812.37 |
1236211200000 | 769.51 |
1236297600000 | 771.21 |
1236556800000 | 771.54 |
1236643200000 | 819.59 |
1236729600000 | 816.52 |
1236816000000 | 827.18 |
1236902400000 | 833.74 |
1237161600000 | 861.82 |
1237248000000 | 848.76 |
1237334400000 | 853.33 |
1237420800000 | 889.05 |
1237507200000 | 895.9 |
1237766400000 | 936.97 |
1237852800000 | 928.97 |
1237939200000 | 948.67 |
1238025600000 | 949.19 |
1238112000000 | 914.04 |
1238371200000 | 867.72 |
1238457600000 | 895.47 |
1238544000000 | 912.55 |
1238630400000 | 964.72 |
1238716800000 | 961.19 |
1238976000000 | 947.88 |
1239062400000 | 940.31 |
1239148800000 | 946.56 |
1239235200000 | 960.44 |
1239321600000 | 960.44 |
1239580800000 | 968.59 |
1239667200000 | 972.35 |
1239753600000 | 970.25 |
1239840000000 | 974.51 |
1239926400000 | 978.8 |
1240185600000 | 938.24 |
1240272000000 | 942.88 |
1240358400000 | 946.82 |
1240444800000 | 943.21 |
1240531200000 | 969.64 |
1240790400000 | 962.74 |
1240876800000 | 954.09 |
1240963200000 | 994.57 |
1241049600000 | 1009.25 |
1241136000000 | 1009.4 |
1241395200000 | 1051.93 |
1241481600000 | 1053.99 |
1241568000000 | 1064.23 |
1241654400000 | 1091.03 |
1241740800000 | 1113.31 |
1242000000000 | 1114.99 |
1242086400000 | 1115.63 |
1242172800000 | 1093.33 |
1242259200000 | 1086.82 |
1242345600000 | 1101.56 |
1242604800000 | 1127.92 |
1242691200000 | 1140.01 |
1242777600000 | 1163.11 |
1242864000000 | 1136.88 |
1242950400000 | 1164.6 |
1243209600000 | 1165.92 |
1243296000000 | 1178.04 |
1243382400000 | 1165.31 |
1243468800000 | 1137.94 |
1243555200000 | 1139.92 |
1243814400000 | 1169.66 |
1243900800000 | 1182.3 |
1243987200000 | 1164.8 |
1244073600000 | 1165.53 |
1244160000000 | 1160.24 |
1244419200000 | 1137.52 |
1244505600000 | 1148.67 |
1244592000000 | 1162.85 |
1244678400000 | 1167.96 |
1244764800000 | 1151.73 |
1245024000000 | 1115.41 |
1245110400000 | 1108.15 |
1245196800000 | 1089.17 |
1245283200000 | 1114.42 |
1245369600000 | 1118.71 |
1245628800000 | 1090.62 |
1245715200000 | 1102.31 |
1245801600000 | 1126.7 |
1245888000000 | 1117.13 |
1245974400000 | 1129.17 |
1246233600000 | 1143.85 |
1246320000000 | 1127.65 |
1246406400000 | 1158.96 |
1246492800000 | 1119.12 |
1246579200000 | 1124.17 |
1246838400000 | 1109.11 |
1246924800000 | 1110.39 |
1247011200000 | 1088.91 |
1247097600000 | 1104.25 |
1247184000000 | 1083.02 |
1247443200000 | 1115 |
1247529600000 | 1124.19 |
1247616000000 | 1172.66 |
1247702400000 | 1189.78 |
1247788800000 | 1203.46 |
1248048000000 | 1218.92 |
1248134400000 | 1226.57 |
1248220800000 | 1231.06 |
1248307200000 | 1252.18 |
1248393600000 | 1249.02 |
1248652800000 | 1256.56 |
1248739200000 | 1238.4 |
1248825600000 | 1255.5 |
1248912000000 | 1278.83 |
1248998400000 | 1292.75 |
1249257600000 | 1331.53 |
1249344000000 | 1325.63 |
1249430400000 | 1322.36 |
1249516800000 | 1336.29 |
1249603200000 | 1332.8 |
1249862400000 | 1323.03 |
1249948800000 | 1304.16 |
1250035200000 | 1333.88 |
1250121600000 | 1347.47 |
1250208000000 | 1326.58 |
1250467200000 | 1285.35 |
1250553600000 | 1294.83 |
1250640000000 | 1300.9 |
1250726400000 | 1316.06 |
1250812800000 | 1351.74 |
1251072000000 | 1362.92 |
1251158400000 | 1376.47 |
1251244800000 | 1367.96 |
1251331200000 | 1359.7 |
1251417600000 | 1384.94 |
1251676800000 | 1365.99 |
1251763200000 | 1336.81 |
1251849600000 | 1320.43 |
1251936000000 | 1318.54 |
1252022400000 | 1337.84 |
1252281600000 | 1372.58 |
1252368000000 | 1400.43 |
1252454400000 | 1419.83 |
1252540800000 | 1429.05 |
1252627200000 | 1434.52 |
1252886400000 | 1429.72 |
1252972800000 | 1425.28 |
1253059200000 | 1457.94 |
1253145600000 | 1476.25 |
1253232000000 | 1474.41 |
1253491200000 | 1463.54 |
1253577600000 | 1480.6 |
1253664000000 | 1490.63 |
1253750400000 | 1460.11 |
1253836800000 | 1452.16 |
1254096000000 | 1473.4 |
1254182400000 | 1472.84 |
1254268800000 | 1484.04 |
1254355200000 | 1455.54 |
1254441600000 | 1429.74 |
1254700800000 | 1441.48 |
1254787200000 | 1493.63 |
1254873600000 | 1484.37 |
1254960000000 | 1521.54 |
1255046400000 | 1525.93 |
1255305600000 | 1561.5 |
1255392000000 | 1555.37 |
1255478400000 | 1582.54 |
1255564800000 | 1584.52 |
1255651200000 | 1557.86 |
1255910400000 | 1587.77 |
1255996800000 | 1575.5 |
1256083200000 | 1577.6 |
1256169600000 | 1557.36 |
1256256000000 | 1559.5 |
1256515200000 | 1491.87 |
1256601600000 | 1467.61 |
1256688000000 | 1432.69 |
1256774400000 | 1475.68 |
1256860800000 | 1443.54 |
1257120000000 | 1450.83 |
1257206400000 | 1419.64 |
1257292800000 | 1464.23 |
1257379200000 | 1480.41 |
1257465600000 | 1474.41 |
1257724800000 | 1523.77 |
1257811200000 | 1512.79 |
1257897600000 | 1538.82 |
1257984000000 | 1520.55 |
1258070400000 | 1519.97 |
1258329600000 | 1544.37 |
1258416000000 | 1527.24 |
1258502400000 | 1527.97 |
1258588800000 | 1491.09 |
1258675200000 | 1476.78 |
1258934400000 | 1522.89 |
1259020800000 | 1510.98 |
1259107200000 | 1537.4 |
1259193600000 | 1480.67 |
1259280000000 | 1483.32 |
1259539200000 | 1464.05 |
1259625600000 | 1519.32 |
1259712000000 | 1516.59 |
1259798400000 | 1528.86 |
1259884800000 | 1524.59 |
1260144000000 | 1508.2 |
1260230400000 | 1472.81 |
1260316800000 | 1448.93 |
1260403200000 | 1478.96 |
1260489600000 | 1480.12 |
1260748800000 | 1496.69 |
1260835200000 | 1502.14 |
1260921600000 | 1522.92 |
1261008000000 | 1489.35 |
1261094400000 | 1466.98 |
1261353600000 | 1493.2 |
1261440000000 | 1494.67 |
1261526400000 | 1504.42 |
1261612800000 | 1508.72 |
1261699200000 | 1508.72 |
1261958400000 | 1524.42 |
1262044800000 | 1532.05 |
1262131200000 | 1506.85 |
1262217600000 | 1512.7 |
1262563200000 | 1557.46 |
1262649600000 | 1551.05 |
1262736000000 | 1546.63 |
1262822400000 | 1532.31 |
1262908800000 | 1541.94 |
1263168000000 | 1555.77 |
1263254400000 | 1544.93 |
1263340800000 | 1549.98 |
1263427200000 | 1555.7 |
1263513600000 | 1531.8 |
1263772800000 | 1541.52 |
1263859200000 | 1533.62 |
1263945600000 | 1491.65 |
1264032000000 | 1472.19 |
1264118400000 | 1470.28 |
1264377600000 | 1471.59 |
1264464000000 | 1472.63 |
1264550400000 | 1464.5 |
1264636800000 | 1445.71 |
1264723200000 | 1457.63 |
1264982400000 | 1474.79 |
1265068800000 | 1490.56 |
1265155200000 | 1483.06 |
1265241600000 | 1417.84 |
1265328000000 | 1362.89 |
1265587200000 | 1367.75 |
1265673600000 | 1379.39 |
1265760000000 | 1395.11 |
1265846400000 | 1382.56 |
1265932800000 | 1377.75 |
1266192000000 | 1377 |
1266278400000 | 1396.34 |
1266364800000 | 1421.74 |
1266451200000 | 1420.81 |
1266537600000 | 1414.84 |
1266796800000 | 1421.11 |
1266883200000 | 1398.73 |
1266969600000 | 1404.44 |
1267056000000 | 1366.27 |
1267142400000 | 1396.43 |
1267401600000 | 1414.73 |
1267488000000 | 1437.31 |
1267574400000 | 1467.14 |
1267660800000 | 1461.42 |
1267747200000 | 1491.47 |
1268006400000 | 1490.1 |
1268092800000 | 1486.93 |
1268179200000 | 1505.33 |
1268265600000 | 1497.34 |
1268352000000 | 1505.88 |
1268611200000 | 1471.95 |
1268697600000 | 1497.64 |
1268784000000 | 1508.43 |
1268870400000 | 1486.71 |
1268956800000 | 1466.98 |
1269216000000 | 1466.32 |
1269302400000 | 1484.08 |
1269388800000 | 1463.39 |
1269475200000 | 1481.12 |
1269561600000 | 1477.21 |
1269820800000 | 1485.99 |
1269907200000 | 1480.96 |
1269993600000 | 1497.6 |
1270080000000 | 1528.85 |
1270166400000 | 1528.85 |
1270425600000 | 1525.35 |
1270512000000 | 1522.44 |
1270598400000 | 1510.73 |
1270684800000 | 1500.92 |
1270771200000 | 1528.73 |
1271030400000 | 1547.73 |
1271116800000 | 1539.62 |
1271203200000 | 1552.9 |
1271289600000 | 1545.34 |
1271376000000 | 1517.08 |
1271635200000 | 1511.19 |
1271721600000 | 1539.34 |
1271808000000 | 1527.9 |
1271894400000 | 1512.23 |
1271980800000 | 1528.07 |
1272240000000 | 1542.71 |
1272326400000 | 1498.04 |
1272412800000 | 1456.38 |
1272499200000 | 1488.81 |
1272585600000 | 1485.71 |
1272844800000 | 1479.13 |
1272931200000 | 1418.15 |
1273017600000 | 1385.3 |
1273104000000 | 1347.7 |
1273190400000 | 1282.78 |
1273449600000 | 1412.24 |
1273536000000 | 1388.44 |
1273622400000 | 1407.24 |
1273708800000 | 1399.17 |
1273795200000 | 1345.05 |
1274054400000 | 1335.94 |
1274140800000 | 1359.39 |
1274227200000 | 1319.95 |
1274313600000 | 1289.96 |
1274400000000 | 1309.61 |
1274659200000 | 1297.41 |
1274745600000 | 1242.4 |
1274832000000 | 1268.62 |
1274918400000 | 1309.95 |
1275004800000 | 1316.24 |
1275264000000 | 1310.47 |
1275350400000 | 1313.69 |
1275436800000 | 1310.57 |
1275523200000 | 1331.47 |
1275609600000 | 1290.53 |
1275868800000 | 1265.67 |
1275955200000 | 1258.43 |
1276041600000 | 1296.34 |
1276128000000 | 1322.71 |
1276214400000 | 1318.81 |
1276473600000 | 1363.64 |
1276560000000 | 1377.28 |
1276646400000 | 1378.77 |
1276732800000 | 1387.06 |
1276819200000 | 1392.85 |
1277078400000 | 1408.46 |
1277164800000 | 1388.69 |
1277251200000 | 1365.48 |
1277337600000 | 1352.93 |
1277424000000 | 1340.36 |
1277683200000 | 1362.92 |
1277769600000 | 1299.64 |
1277856000000 | 1303.25 |
1277942400000 | 1294.03 |
1278028800000 | 1309.34 |
1278288000000 | 1296.58 |
1278374400000 | 1343.3 |
1278460800000 | 1356.34 |
1278547200000 | 1378.88 |
1278633600000 | 1378.72 |
1278892800000 | 1384.3 |
1278979200000 | 1425.27 |
1279065600000 | 1437.42 |
1279152000000 | 1433.37 |
1279238400000 | 1412.65 |
1279497600000 | 1401.74 |
1279584000000 | 1381.37 |
1279670400000 | 1399.7 |
1279756800000 | 1444.76 |
1279843200000 | 1439.19 |
1280102400000 | 1458.32 |
1280188800000 | 1465.01 |
1280275200000 | 1458.07 |
1280361600000 | 1457.69 |
1280448000000 | 1446.97 |
1280707200000 | 1496.96 |
1280793600000 | 1494.36 |
1280880000000 | 1487.54 |
1280966400000 | 1471.43 |
1281052800000 | 1457.61 |
1281312000000 | 1473.05 |
1281398400000 | 1443.59 |
1281484800000 | 1390.37 |
1281571200000 | 1383.93 |
1281657600000 | 1370.69 |
1281916800000 | 1376.44 |
1282003200000 | 1400.65 |
1282089600000 | 1398.12 |
1282176000000 | 1379.35 |
1282262400000 | 1341.34 |
1282521600000 | 1337.42 |
1282608000000 | 1319.48 |
1282694400000 | 1312.09 |
1282780800000 | 1333.77 |
1282867200000 | 1340.51 |
1283126400000 | 1330.98 |
1283212800000 | 1337.86 |
1283299200000 | 1387.34 |
1283385600000 | 1390.36 |
1283472000000 | 1404.03 |
1283731200000 | 1409.14 |
1283817600000 | 1377.59 |
1283904000000 | 1392 |
1283990400000 | 1407.87 |
1284076800000 | 1406.27 |
1284336000000 | 1432.54 |
1284422400000 | 1440.34 |
1284508800000 | 1441.07 |
1284595200000 | 1441.56 |
1284681600000 | 1432.16 |
1284940800000 | 1461.68 |
1285027200000 | 1463.67 |
1285113600000 | 1474.29 |
1285200000000 | 1458.2 |
1285286400000 | 1501.34 |
1285545600000 | 1497.02 |
1285632000000 | 1509.72 |
1285718400000 | 1507.9 |
1285804800000 | 1503.01 |
1285891200000 | 1504.42 |
1286150400000 | 1483.64 |
1286236800000 | 1521.12 |
1286323200000 | 1532.62 |
1286409600000 | 1540.35 |
1286496000000 | 1528.66 |
1286755200000 | 1526.58 |
1286841600000 | 1511.53 |
1286928000000 | 1556.37 |
1287014400000 | 1569.92 |
1287100800000 | 1561.4 |
1287360000000 | 1552.03 |
1287446400000 | 1520.33 |
1287532800000 | 1539.15 |
1287619200000 | 1556.52 |
1287705600000 | 1543.22 |
1287964800000 | 1560.17 |
1288051200000 | 1539.58 |
1288137600000 | 1515.12 |
1288224000000 | 1531.26 |
1288310400000 | 1520.29 |
1288569600000 | 1527.74 |
1288656000000 | 1551.2 |
1288742400000 | 1533.7 |
1288828800000 | 1589.56 |
1288915200000 | 1570.6 |
1289174400000 | 1555.97 |
1289260800000 | 1561.94 |
1289347200000 | 1536.43 |
1289433600000 | 1520.61 |
1289520000000 | 1520.74 |
1289779200000 | 1517.67 |
1289865600000 | 1496.04 |
1289952000000 | 1503.42 |
1290038400000 | 1530.9 |
1290124800000 | 1533.05 |
1290384000000 | 1520.58 |
1290470400000 | 1462.15 |
1290556800000 | 1466.22 |
1290643200000 | 1469.12 |
1290729600000 | 1438.85 |
1290988800000 | 1392.68 |
1291075200000 | 1368.1 |
1291161600000 | 1409.57 |
1291248000000 | 1445.4 |
1291334400000 | 1472.41 |
1291593600000 | 1453.93 |
1291680000000 | 1476.75 |
1291766400000 | 1465.97 |
1291852800000 | 1479.17 |
1291939200000 | 1486.34 |
1292198400000 | 1504.58 |
1292284800000 | 1503.79 |
1292371200000 | 1490.48 |
1292457600000 | 1483.19 |
1292544000000 | 1473.46 |
1292803200000 | 1470.05 |
1292889600000 | 1485.89 |
1292976000000 | 1481.77 |
1293062400000 | 1480.87 |
1293148800000 | 1484.63 |
1293408000000 | 1485.59 |
1293494400000 | 1487.89 |
1293580800000 | 1493.79 |
1293667200000 | 1503.07 |
1293753600000 | 1510.69 |
1294012800000 | 1525.22 |
1294099200000 | 1517.96 |
1294185600000 | 1490.87 |
1294272000000 | 1481.54 |
1294358400000 | 1476.65 |
1294617600000 | 1456.83 |
1294704000000 | 1477.48 |
1294790400000 | 1508.19 |
1294876800000 | 1541.61 |
1294963200000 | 1550.42 |
1295222400000 | 1543.45 |
1295308800000 | 1568.26 |
1295395200000 | 1552.22 |
1295481600000 | 1543.27 |
1295568000000 | 1586.65 |
1295827200000 | 1592.52 |
1295913600000 | 1579.41 |
1296000000000 | 1585.31 |
1296086400000 | 1600.69 |
1296172800000 | 1573.28 |
1296432000000 | 1581.56 |
1296518400000 | 1617.11 |
1296604800000 | 1621.61 |
1296691200000 | 1595.24 |
1296777600000 | 1596.13 |
1297036800000 | 1614.34 |
1297123200000 | 1633.84 |
1297209600000 | 1637.72 |
1297296000000 | 1629.22 |
1297382400000 | 1617.1 |
1297641600000 | 1609.92 |
1297728000000 | 1616.3 |
1297814400000 | 1622.88 |
1297900800000 | 1639.1 |
1297987200000 | 1655.52 |
1298246400000 | 1647.84 |
1298332800000 | 1642.42 |
1298419200000 | 1635.72 |
1298505600000 | 1624.74 |
1298592000000 | 1633.44 |
1298851200000 | 1650.25 |
1298937600000 | 1647.88 |
1299024000000 | 1637.91 |
1299110400000 | 1654.14 |
1299196800000 | 1663.09 |
1299456000000 | 1659.03 |
1299542400000 | 1652.14 |
1299628800000 | 1664.22 |
1299715200000 | 1633.6 |
1299801600000 | 1621.43 |
1300060800000 | 1623.01 |
1300147200000 | 1578.85 |
1300233600000 | 1553.29 |
1300320000000 | 1587.47 |
1300406400000 | 1602.54 |
1300665600000 | 1639.63 |
1300752000000 | 1638.78 |
1300838400000 | 1644.55 |
1300924800000 | 1671.7 |
1301011200000 | 1668.73 |
1301270400000 | 1668.06 |
1301356800000 | 1668.36 |
1301443200000 | 1677.57 |
1301529600000 | 1674.64 |
1301616000000 | 1689.26 |
1301875200000 | 1702.67 |
1301961600000 | 1698.56 |
1302048000000 | 1718.51 |
1302134400000 | 1705.6 |
1302220800000 | 1721.51 |
1302480000000 | 1723.62 |
1302566400000 | 1710.82 |
1302652800000 | 1720.05 |
1302739200000 | 1697.61 |
1302825600000 | 1691.65 |
1303084800000 | 1635.41 |
1303171200000 | 1647.85 |
1303257600000 | 1696.51 |
1303344000000 | 1692.21 |
1303430400000 | 1692.21 |
1303689600000 | 1690.99 |
1303776000000 | 1711.08 |
1303862400000 | 1712.11 |
1303948800000 | 1724.14 |
1304035200000 | 1729.63 |
1304294400000 | 1747.61 |
1304380800000 | 1740.92 |
1304467200000 | 1730.84 |
1304553600000 | 1701.69 |
1304640000000 | 1709.94 |
1304899200000 | 1663.45 |
1304985600000 | 1695.4 |
1305072000000 | 1697.89 |
1305158400000 | 1674.93 |
1305244800000 | 1665.15 |
1305504000000 | 1657.53 |
1305590400000 | 1629.6 |
1305676800000 | 1642.11 |
1305763200000 | 1651.25 |
1305849600000 | 1625.18 |
1306108800000 | 1584.79 |
1306195200000 | 1592.39 |
1306281600000 | 1598.81 |
1306368000000 | 1598.25 |
1306454400000 | 1623.35 |
1306713600000 | 1623.19 |
1306800000000 | 1649.23 |
1306886400000 | 1640 |
1306972800000 | 1619.3 |
1307059200000 | 1633.21 |
1307318400000 | 1630.63 |
1307404800000 | 1641.06 |
1307491200000 | 1613.37 |
1307577600000 | 1607.35 |
1307664000000 | 1567.44 |
1307923200000 | 1572.09 |
1308009600000 | 1601.29 |
1308096000000 | 1562.38 |
1308182400000 | 1540.62 |
1308268800000 | 1568.13 |
1308528000000 | 1561.76 |
1308614400000 | 1585.43 |
1308700800000 | 1578.1 |
1308787200000 | 1522.73 |
1308873600000 | 1527.63 |
1309132800000 | 1538.58 |
1309219200000 | 1548.93 |
1309305600000 | 1574.47 |
1309392000000 | 1608.3 |
1309478400000 | 1622.83 |
1309737600000 | 1627.24 |
1309824000000 | 1618.79 |
1309910400000 | 1590.1 |
1309996800000 | 1611.1 |
1310083200000 | 1588.95 |
1310342400000 | 1521.15 |
1310428800000 | 1500.25 |
1310515200000 | 1523.22 |
1310601600000 | 1514.44 |
1310688000000 | 1501.39 |
1310947200000 | 1458.76 |
1311033600000 | 1491.4 |
1311120000000 | 1520.56 |
1311206400000 | 1571.78 |
1311292800000 | 1576.85 |
1311552000000 | 1561.9 |
1311638400000 | 1579.88 |
1311724800000 | 1549.98 |
1311811200000 | 1550.23 |
1311897600000 | 1541.27 |
1312156800000 | 1502.17 |
1312243200000 | 1481.35 |
1312329600000 | 1457.58 |
1312416000000 | 1416.33 |
1312502400000 | 1412.69 |
1312761600000 | 1354.32 |
1312848000000 | 1365.66 |
1312934400000 | 1315.76 |
1313020800000 | 1343.11 |
1313107200000 | 1382.2 |
1313366400000 | 1414.49 |
1313452800000 | 1406.12 |
1313539200000 | 1416.92 |
1313625600000 | 1343.09 |
1313712000000 | 1328.73 |
1313971200000 | 1336.19 |
1314057600000 | 1346.02 |
1314144000000 | 1356.78 |
1314230400000 | 1336.3 |
1314316800000 | 1327.24 |
1314576000000 | 1363.39 |
1314662400000 | 1361.26 |
1314748800000 | 1400.99 |
1314835200000 | 1393.83 |
1314921600000 | 1354.19 |
1315180800000 | 1292.17 |
1315267200000 | 1277.3 |
1315353600000 | 1306.45 |
1315440000000 | 1310.57 |
1315526400000 | 1251.23 |
1315785600000 | 1205.98 |
1315872000000 | 1222.16 |
1315958400000 | 1240.87 |
1316044800000 | 1271.8 |
1316131200000 | 1284.9 |
1316390400000 | 1236.6 |
1316476800000 | 1268.46 |
1316563200000 | 1258.37 |
1316649600000 | 1182.57 |
1316736000000 | 1198.19 |
1316995200000 | 1232.7 |
1317081600000 | 1300.89 |
1317168000000 | 1284.67 |
1317254400000 | 1322.78 |
1317340800000 | 1276.23 |
1317600000000 | 1241.13 |
1317686400000 | 1217.96 |
1317772800000 | 1252.37 |
1317859200000 | 1293.58 |
1317945600000 | 1307.03 |
1318204800000 | 1343.53 |
1318291200000 | 1338.29 |
1318377600000 | 1395.74 |
1318464000000 | 1371.28 |
1318550400000 | 1409.36 |
1318809600000 | 1381.19 |
1318896000000 | 1373.7 |
1318982400000 | 1399.84 |
1319068800000 | 1382.29 |
1319155200000 | 1430 |
1319414400000 | 1446.33 |
1319500800000 | 1429.25 |
1319587200000 | 1411.2 |
1319673600000 | 1509.69 |
1319760000000 | 1497.72 |
1320019200000 | 1441.46 |
1320105600000 | 1350.93 |
1320192000000 | 1380.96 |
1320278400000 | 1410.44 |
1320364800000 | 1397.19 |
1320624000000 | 1380.46 |
1320710400000 | 1412.88 |
1320796800000 | 1339.69 |
1320883200000 | 1342.48 |
1320969600000 | 1391.48 |
1321228800000 | 1357.98 |
1321315200000 | 1324.87 |
1321401600000 | 1332.58 |
1321488000000 | 1311.47 |
1321574400000 | 1302.24 |
1321833600000 | 1260.81 |
1321920000000 | 1256.22 |
1322006400000 | 1222.22 |
1322092800000 | 1216.44 |
1322179200000 | 1218.69 |
1322438400000 | 1280.49 |
1322524800000 | 1293.52 |
1322611200000 | 1356.16 |
1322697600000 | 1339.52 |
1322784000000 | 1355.34 |
1323043200000 | 1380.61 |
1323129600000 | 1372.69 |
1323216000000 | 1369.6 |
1323302400000 | 1342.1 |
1323388800000 | 1367.87 |
1323648000000 | 1318.54 |
1323734400000 | 1300.37 |
1323820800000 | 1261.28 |
1323907200000 | 1279.61 |
1323993600000 | 1274.22 |
1324252800000 | 1274.1 |
1324339200000 | 1317.66 |
1324425600000 | 1305.41 |
1324512000000 | 1328.06 |
1324598400000 | 1340.18 |
1324857600000 | 1340.18 |
1324944000000 | 1348.19 |
1325030400000 | 1328.01 |
1325116800000 | 1338.41 |
1325203200000 | 1354.73 |
1325462400000 | 1376.49 |
1325548800000 | 1386.08 |
1325635200000 | 1349.37 |
1325721600000 | 1326.47 |
1325808000000 | 1308.03 |
1326067200000 | 1315.89 |
1326153600000 | 1332.44 |
1326240000000 | 1309.53 |
1326326400000 | 1322.05 |
1326412800000 | 1303.8 |
1326672000000 | 1325.35 |
1326758400000 | 1345.04 |
1326844800000 | 1353.58 |
1326931200000 | 1385.06 |
1327017600000 | 1389.4 |
1327276800000 | 1409.82 |
1327363200000 | 1389.66 |
1327449600000 | 1387.24 |
1327536000000 | 1424.58 |
1327622400000 | 1408.09 |
1327881600000 | 1390.44 |
1327968000000 | 1403.71 |
1328054400000 | 1450.69 |
1328140800000 | 1433.43 |
1328227200000 | 1448.06 |
1328486400000 | 1434.18 |
1328572800000 | 1452.59 |
1328659200000 | 1443.63 |
1328745600000 | 1443.44 |
1328832000000 | 1405.66 |
1329091200000 | 1423.91 |
1329177600000 | 1408.31 |
1329264000000 | 1418.7 |
1329350400000 | 1430.97 |
1329436800000 | 1460.57 |
1329696000000 | 1490.57 |
1329782400000 | 1479.81 |
1329868800000 | 1456.08 |
1329955200000 | 1459.8 |
1330041600000 | 1465.29 |
1330300800000 | 1461.07 |
1330387200000 | 1467.27 |
1330473600000 | 1454.52 |
1330560000000 | 1460.17 |
1330646400000 | 1451.93 |
1330905600000 | 1449.17 |
1330992000000 | 1398.9 |
1331078400000 | 1411.55 |
1331164800000 | 1453.35 |
1331251200000 | 1440.34 |
1331510400000 | 1446.84 |
1331596800000 | 1468.63 |
1331683200000 | 1470.76 |
1331769600000 | 1490.62 |
1331856000000 | 1507.77 |
1332115200000 | 1516.16 |
1332201600000 | 1494.54 |
1332288000000 | 1483.3 |
1332374400000 | 1464.93 |
1332460800000 | 1469.59 |
1332720000000 | 1496.5 |
1332806400000 | 1492.53 |
1332892800000 | 1475.42 |
1332979200000 | 1450.95 |
1333065600000 | 1464.65 |
1333324800000 | 1477.73 |
1333411200000 | 1460.66 |
1333497600000 | 1396.57 |
1333584000000 | 1392.19 |
1333670400000 | 1392.19 |
1333929600000 | 1392.99 |
1334016000000 | 1355.45 |
1334102400000 | 1365.5 |
1334188800000 | 1385.74 |
1334275200000 | 1355.17 |
1334534400000 | 1358.39 |
1334620800000 | 1398.26 |
1334707200000 | 1382.87 |
1334793600000 | 1377.21 |
1334880000000 | 1397.99 |
1335139200000 | 1356.13 |
1335225600000 | 1373.59 |
1335312000000 | 1388.84 |
1335398400000 | 1406.58 |
1335484800000 | 1407.55 |
1335744000000 | 1392.98 |
1335830400000 | 1391.88 |
1335916800000 | 1383.52 |
1336003200000 | 1378.81 |
1336089600000 | 1354.62 |
1336348800000 | 1368.77 |
1336435200000 | 1351.04 |
1336521600000 | 1353.88 |
1336608000000 | 1371.1 |
1336694400000 | 1383.2 |
1336953600000 | 1340.28 |
1337040000000 | 1330.21 |
1337126400000 | 1318.98 |
1337212800000 | 1294.27 |
1337299200000 | 1290.82 |
1337558400000 | 1304.15 |
1337644800000 | 1329.03 |
1337731200000 | 1284.11 |
1337817600000 | 1291.72 |
1337904000000 | 1290.11 |
1338163200000 | 1290.39 |
1338249600000 | 1299.19 |
1338336000000 | 1266.44 |
1338422400000 | 1263.92 |
1338508800000 | 1233.23 |
1338768000000 | 1243.71 |
1338854400000 | 1248.61 |
1338940800000 | 1277.72 |
1339027200000 | 1289.94 |
1339113600000 | 1276.25 |
1339372800000 | 1282.25 |
1339459200000 | 1276.66 |
1339545600000 | 1290.1 |
1339632000000 | 1293.93 |
1339718400000 | 1316.99 |
1339977600000 | 1307.5 |
1340064000000 | 1332.88 |
1340150400000 | 1336.08 |
1340236800000 | 1327.46 |
1340323200000 | 1311.02 |
1340582400000 | 1285.81 |
1340668800000 | 1283.6 |
1340755200000 | 1301.57 |
1340841600000 | 1294.53 |
1340928000000 | 1375.4 |
1341187200000 | 1375.94 |
1341273600000 | 1390.77 |
1341360000000 | 1380.32 |
1341446400000 | 1357.87 |
1341532800000 | 1332.71 |
1341792000000 | 1329.35 |
1341878400000 | 1343.68 |
1341964800000 | 1340.76 |
1342051200000 | 1331.31 |
1342137600000 | 1348.21 |
1342396800000 | 1356.32 |
1342483200000 | 1349.86 |
1342569600000 | 1377.97 |
1342656000000 | 1394.65 |
1342742400000 | 1369.95 |
1343001600000 | 1337.71 |
1343088000000 | 1326.52 |
1343174400000 | 1331.18 |
1343260800000 | 1401.68 |
1343347200000 | 1422.79 |
1343606400000 | 1429.69 |
1343692800000 | 1428.85 |
1343779200000 | 1430.23 |
1343865600000 | 1388.35 |
1343952000000 | 1449.86 |
1344211200000 | 1458.54 |
1344297600000 | 1472.72 |
1344384000000 | 1456.72 |
1344470400000 | 1468.72 |
1344556800000 | 1466.14 |
1344816000000 | 1462.54 |
1344902400000 | 1465.76 |
1344988800000 | 1461.69 |
1345075200000 | 1472.54 |
1345161600000 | 1471.62 |
1345420800000 | 1471.85 |
1345507200000 | 1500.97 |
1345593600000 | 1482.02 |
1345680000000 | 1486.96 |
1345766400000 | 1479.25 |
1346025600000 | 1494.05 |
1346112000000 | 1484.57 |
1346198400000 | 1486.87 |
1346284800000 | 1473.56 |
1346371200000 | 1495.57 |
1346630400000 | 1505.62 |
1346716800000 | 1491.81 |
1346803200000 | 1499.93 |
1346889600000 | 1540.74 |
1346976000000 | 1563.02 |
1347235200000 | 1544.06 |
1347321600000 | 1553.44 |
1347408000000 | 1556.71 |
1347494400000 | 1550.08 |
1347580800000 | 1593.94 |
1347840000000 | 1590.71 |
1347926400000 | 1571.97 |
1348012800000 | 1578.09 |
1348099200000 | 1559.54 |
1348185600000 | 1565.08 |
1348444800000 | 1545.63 |
1348531200000 | 1565.17 |
1348617600000 | 1517.44 |
1348704000000 | 1531.13 |
1348790400000 | 1501.97 |
1349049600000 | 1529.79 |
1349136000000 | 1532.18 |
1349222400000 | 1534.58 |
1349308800000 | 1548.57 |
1349395200000 | 1584.02 |
1349654400000 | 1557.07 |
1349740800000 | 1535.65 |
1349827200000 | 1530.76 |
1349913600000 | 1549.74 |
1350000000000 | 1544.37 |
1350259200000 | 1550.28 |
1350345600000 | 1580.97 |
1350432000000 | 1596.61 |
1350518400000 | 1589.55 |
1350604800000 | 1574.06 |
1350864000000 | 1589.99 |
1350950400000 | 1538.67 |
1351036800000 | 1545.16 |
1351123200000 | 1556.67 |
1351209600000 | 1551.07 |
1351468800000 | 1543.01 |
1351555200000 | 1568.39 |
1351641600000 | 1560.34 |
1351728000000 | 1578.74 |
1351814400000 | 1580.15 |
1352073600000 | 1561.77 |
1352160000000 | 1574.87 |
1352246400000 | 1550.32 |
1352332800000 | 1550.66 |
1352419200000 | 1542.89 |
1352678400000 | 1545.66 |
1352764800000 | 1553.33 |
1352851200000 | 1545.95 |
1352937600000 | 1528.24 |
1353024000000 | 1495.83 |
1353283200000 | 1537.45 |
1353369600000 | 1548.34 |
1353456000000 | 1548.25 |
1353542400000 | 1563.57 |
1353628800000 | 1593.4 |
1353888000000 | 1590.45 |
1353974400000 | 1600.02 |
1354060800000 | 1604.39 |
1354147200000 | 1625.21 |
1354233600000 | 1619.99 |
1354492800000 | 1634.72 |
1354579200000 | 1638.03 |
1354665600000 | 1642.73 |
1354752000000 | 1643.6 |
1354838400000 | 1645.92 |
1355097600000 | 1643.61 |
1355184000000 | 1657.87 |
1355270400000 | 1661.03 |
1355356800000 | 1664.69 |
1355443200000 | 1674.2 |
1355702400000 | 1670.31 |
1355788800000 | 1672.08 |
1355875200000 | 1686.97 |
1355961600000 | 1686.75 |
1356048000000 | 1664.64 |
1356307200000 | 1669.21 |
1356393600000 | 1669.21 |
1356480000000 | 1672.63 |
1356566400000 | 1671.56 |
1356652800000 | 1658.37 |
1356912000000 | 1660.7 |
1357084800000 | 1707.32 |
1357171200000 | 1691.81 |
1357257600000 | 1688.34 |
1357516800000 | 1699.58 |
1357603200000 | 1684.25 |
1357689600000 | 1691.17 |
1357776000000 | 1718.63 |
1357862400000 | 1734.99 |
1358121600000 | 1735.92 |
1358208000000 | 1733.42 |
1358294400000 | 1736.18 |
1358380800000 | 1759.96 |
1358467200000 | 1744.18 |
1358726400000 | 1757.91 |
1358812800000 | 1758.46 |
1358899200000 | 1754.71 |
1358985600000 | 1776.23 |
1359072000000 | 1800.04 |
1359331200000 | 1809.64 |
1359417600000 | 1816.89 |
1359504000000 | 1833.53 |
1359590400000 | 1824.4 |
1359676800000 | 1847.56 |
1359936000000 | 1799.58 |
1360022400000 | 1788.88 |
1360108800000 | 1777.14 |
1360195200000 | 1748.26 |
1360281600000 | 1754.85 |
1360540800000 | 1758.74 |
1360627200000 | 1776.4 |
1360713600000 | 1771.57 |
1360800000000 | 1765.66 |
1360886400000 | 1751.71 |
1361145600000 | 1743.52 |
1361232000000 | 1766.13 |
1361318400000 | 1748.67 |
1361404800000 | 1688.04 |
1361491200000 | 1698.99 |
1361750400000 | 1708.53 |
1361836800000 | 1659.6 |
1361923200000 | 1673.74 |
1362009600000 | 1683.56 |
1362096000000 | 1665.58 |
1362355200000 | 1673.16 |
1362441600000 | 1712.2 |
1362528000000 | 1715.19 |
1362614400000 | 1727.1 |
1362700800000 | 1739.51 |
1362960000000 | 1738.37 |
1363046400000 | 1738.88 |
1363132800000 | 1729.7 |
1363219200000 | 1754.08 |
1363305600000 | 1753.19 |
1363564800000 | 1733.8 |
1363651200000 | 1723.57 |
1363737600000 | 1746.06 |
1363824000000 | 1731.84 |
1363910400000 | 1732 |
1364169600000 | 1708.77 |
1364256000000 | 1701.75 |
1364342400000 | 1676.45 |
1364428800000 | 1689.51 |
1364515200000 | 1689.51 |
1364774400000 | 1690.3 |
1364860800000 | 1718.7 |
1364947200000 | 1700.59 |
1365033600000 | 1684.16 |
1365120000000 | 1677.36 |
1365379200000 | 1678.93 |
1365465600000 | 1682.37 |
1365552000000 | 1733.67 |
1365638400000 | 1752.26 |
1365724800000 | 1727.88 |
1365984000000 | 1720.38 |
1366070400000 | 1720.2 |
1366156800000 | 1685.37 |
1366243200000 | 1694.45 |
1366329600000 | 1702.06 |
1366588800000 | 1679.41 |
1366675200000 | 1727.03 |
1366761600000 | 1736.11 |
1366848000000 | 1736.43 |
1366934400000 | 1730.37 |
1367193600000 | 1759.91 |
1367280000000 | 1761.27 |
1367366400000 | 1762.47 |
1367452800000 | 1764.95 |
1367539200000 | 1793.8 |
1367798400000 | 1786.42 |
1367884800000 | 1789.24 |
1367971200000 | 1814.44 |
1368057600000 | 1807.08 |
1368144000000 | 1801.59 |
1368403200000 | 1800.02 |
1368489600000 | 1815.32 |
1368576000000 | 1822.68 |
1368662400000 | 1826.37 |
1368748800000 | 1825.65 |
1369008000000 | 1841.65 |
1369094400000 | 1837.75 |
1369180800000 | 1854.4 |
1369267200000 | 1824.82 |
1369353600000 | 1831.76 |
1369612800000 | 1841.71 |
1369699200000 | 1855.33 |
1369785600000 | 1841.58 |
1369872000000 | 1863.82 |
1369958400000 | 1824.22 |
1370217600000 | 1818.63 |
1370304000000 | 1820.31 |
1370390400000 | 1779.6 |
1370476800000 | 1777.13 |
1370563200000 | 1807.27 |
1370822400000 | 1803.85 |
1370908800000 | 1798.25 |
1370995200000 | 1795.41 |
1371081600000 | 1787.03 |
1371168000000 | 1795.06 |
1371427200000 | 1819.71 |
1371513600000 | 1829.62 |
1371600000000 | 1832.88 |
1371686400000 | 1743.95 |
1371772800000 | 1716.75 |
1372032000000 | 1682.56 |
1372118400000 | 1695.62 |
1372204800000 | 1716.6 |
1372291200000 | 1740.04 |
1372377600000 | 1737.99 |
1372636800000 | 1762.59 |
1372723200000 | 1761.19 |
1372809600000 | 1742.1 |
1372896000000 | 1789.17 |
1372982400000 | 1768.15 |
1373241600000 | 1798.48 |
1373328000000 | 1798.62 |
1373414400000 | 1819.25 |
1373500800000 | 1849.9 |
1373587200000 | 1857.13 |
1373846400000 | 1867.72 |
1373932800000 | 1861.03 |
1374019200000 | 1865.91 |
1374105600000 | 1876.31 |
1374192000000 | 1886.47 |
1374451200000 | 1905.05 |
1374537600000 | 1900.4 |
1374624000000 | 1925.59 |
1374710400000 | 1908.75 |
1374796800000 | 1895.63 |
1375056000000 | 1899.83 |
1375142400000 | 1909.58 |
1375228800000 | 1917.52 |
1375315200000 | 1946.53 |
1375401600000 | 1952.9 |
1375660800000 | 1950.65 |
1375747200000 | 1951.69 |
1375833600000 | 1951.63 |
1375920000000 | 1971.44 |
1376006400000 | 1993.19 |
1376265600000 | 1989.61 |
1376352000000 | 1988.65 |
1376438400000 | 2005.31 |
1376524800000 | 1984.53 |
1376611200000 | 1987.95 |
1376870400000 | 1984.34 |
1376956800000 | 1967.9 |
1377043200000 | 1948.96 |
1377129600000 | 1970.86 |
1377216000000 | 1995.85 |
1377475200000 | 1986.27 |
1377561600000 | 1929.26 |
1377648000000 | 1912.44 |
1377734400000 | 1912.75 |
1377820800000 | 1881.85 |
1378080000000 | 1919.98 |
1378166400000 | 1901.06 |
1378252800000 | 1912.65 |
1378339200000 | 1909.59 |
1378425600000 | 1920.96 |
1378684800000 | 1932.48 |
1378771200000 | 1972.34 |
1378857600000 | 1969.05 |
1378944000000 | 1982.73 |
1379030400000 | 1974.75 |
1379289600000 | 2006.23 |
1379376000000 | 2004.34 |
1379462400000 | 2014.56 |
1379548800000 | 2047.11 |
1379635200000 | 2038.56 |
1379894400000 | 2022.92 |
1379980800000 | 2028.83 |
1380067200000 | 2025.55 |
1380153600000 | 2012.85 |
1380240000000 | 2005.83 |
1380499200000 | 2000.28 |
1380585600000 | 2012.77 |
1380672000000 | 2012.76 |
1380758400000 | 2010.82 |
1380844800000 | 2013.2 |
1381104000000 | 1999.09 |
1381190400000 | 1986.04 |
1381276800000 | 1950.02 |
1381363200000 | 1988.02 |
1381449600000 | 2009.61 |
1381708800000 | 2007.86 |
1381795200000 | 2026.35 |
1381881600000 | 2026.51 |
1381968000000 | 2053.52 |
1382054400000 | 2073.55 |
1382313600000 | 2087.13 |
1382400000000 | 2113.63 |
1382486400000 | 2100.68 |
1382572800000 | 2112.81 |
1382659200000 | 2099.76 |
1382918400000 | 2099.96 |
1383004800000 | 2111.11 |
1383091200000 | 2111.03 |
1383177600000 | 2099.29 |
1383264000000 | 2076.44 |
1383523200000 | 2089.96 |
1383609600000 | 2065.34 |
1383696000000 | 2093.06 |
1383782400000 | 2061.88 |
1383868800000 | 2059.57 |
1384128000000 | 2074.2 |
1384214400000 | 2065.37 |
1384300800000 | 2057.29 |
1384387200000 | 2084.31 |
1384473600000 | 2082.93 |
1384732800000 | 2105.25 |
1384819200000 | 2094.77 |
1384905600000 | 2092.6 |
1384992000000 | 2083.38 |
1385078400000 | 2096.94 |
1385337600000 | 2107.77 |
1385424000000 | 2100.59 |
1385510400000 | 2117.56 |
1385596800000 | 2122.98 |
1385683200000 | 2125.23 |
1385942400000 | 2111.62 |
1386028800000 | 2093.22 |
1386115200000 | 2074.99 |
1386201600000 | 2063.12 |
1386288000000 | 2084.97 |
1386547200000 | 2089.64 |
1386633600000 | 2086.9 |
1386720000000 | 2078.14 |
1386806400000 | 2036.46 |
1386892800000 | 2026.4 |
1387152000000 | 2063.85 |
1387238400000 | 2036.13 |
1387324800000 | 2057.43 |
1387411200000 | 2085.02 |
1387497600000 | 2105.35 |
1387756800000 | 2134.45 |
1387843200000 | 2135.03 |
1387929600000 | 2135.03 |
1388016000000 | 2139.01 |
1388102400000 | 2177.77 |
1388361600000 | 2173.43 |
1388448000000 | 2178.08 |
1388620800000 | 2148.1 |
1388707200000 | 2149.39 |
1388966400000 | 2139.48 |
1389052800000 | 2150 |
1389139200000 | 2151.97 |
1389225600000 | 2136.44 |
1389312000000 | 2159.06 |
1389571200000 | 2161.78 |
1389657600000 | 2179.42 |
1389744000000 | 2172.18 |
1389830400000 | 2160.78 |
1389916800000 | 2155.53 |
1390176000000 | 2161.82 |
1390262400000 | 2154.49 |
1390348800000 | 2174.15 |
1390435200000 | 2165.23 |
1390521600000 | 2113.07 |
1390780800000 | 2096.72 |
1390867200000 | 2100 |
1390953600000 | 2073.77 |
1391040000000 | 2055.92 |
1391126400000 | 2031.36 |
1391385600000 | 2021.39 |
1391472000000 | 2020.03 |
1391558400000 | 2024.47 |
1391644800000 | 2074.29 |
1391731200000 | 2086.91 |
1391990400000 | 2092.91 |
1392076800000 | 2124.36 |
1392163200000 | 2130.12 |
1392249600000 | 2133.8 |
1392336000000 | 2147.9 |
1392595200000 | 2170.41 |
1392681600000 | 2179.01 |
1392768000000 | 2177.24 |
1392854400000 | 2156.36 |
1392940800000 | 2166.89 |
1393200000000 | 2178.73 |
1393286400000 | 2175.77 |
1393372800000 | 2151.28 |
1393459200000 | 2153.33 |
1393545600000 | 2176.32 |
1393804800000 | 2104.7 |
1393891200000 | 2165.69 |
1393977600000 | 2165.56 |
1394064000000 | 2189.67 |
1394150400000 | 2169.23 |
1394409600000 | 2155.32 |
1394496000000 | 2157.91 |
1394582400000 | 2151.26 |
1394668800000 | 2122.33 |
1394755200000 | 2104.5 |
1395014400000 | 2129.41 |
1395100800000 | 2141.76 |
1395187200000 | 2134.19 |
1395273600000 | 2133.65 |
1395360000000 | 2128.28 |
1395619200000 | 2114.07 |
1395705600000 | 2141.66 |
1395792000000 | 2168.26 |
1395878400000 | 2171.34 |
1395964800000 | 2193.86 |
1396224000000 | 2210.04 |
1396310400000 | 2227.27 |
1396396800000 | 2226.54 |
1396483200000 | 2215.39 |
1396569600000 | 2222.75 |
1396828800000 | 2203.7 |
1396915200000 | 2203.51 |
1397001600000 | 2213.45 |
1397088000000 | 2210.62 |
1397174400000 | 2175.21 |
1397433600000 | 2159.18 |
1397520000000 | 2139.77 |
1397606400000 | 2151.9 |
1397692800000 | 2151.51 |
1397779200000 | 2151.51 |
1398038400000 | 2146.61 |
1398124800000 | 2151.97 |
1398211200000 | 2147.92 |
1398297600000 | 2141.59 |
1398384000000 | 2120.91 |
1398643200000 | 2129.66 |
1398729600000 | 2152.3 |
1398816000000 | 2164.92 |
1398902400000 | 2164.92 |
1398988800000 | 2152.62 |
1399248000000 | 2149.22 |
1399334400000 | 2150.19 |
1399420800000 | 2168.16 |
1399507200000 | 2187.69 |
1399593600000 | 2167.57 |
1399852800000 | 2184.63 |
1399939200000 | 2175.51 |
1400025600000 | 2170.49 |
1400112000000 | 2156.56 |
1400198400000 | 2149.16 |
1400457600000 | 2157.95 |
1400544000000 | 2153.67 |
1400630400000 | 2163.34 |
1400716800000 | 2171.05 |
1400803200000 | 2175.86 |
1401062400000 | 2191.05 |
1401148800000 | 2183.07 |
1401235200000 | 2174.04 |
1401321600000 | 2186.99 |
1401408000000 | 2191.26 |
1401667200000 | 2195.22 |
1401753600000 | 2195.47 |
1401840000000 | 2197.13 |
1401926400000 | 2216.71 |
1402012800000 | 2226.48 |
1402272000000 | 2233.18 |
1402358400000 | 2228.8 |
1402444800000 | 2221.12 |
1402531200000 | 2221.82 |
1402617600000 | 2210.91 |
1402876800000 | 2208.81 |
1402963200000 | 2220.26 |
1403049600000 | 2228.81 |
1403136000000 | 2255.32 |
1403222400000 | 2243.47 |
1403481600000 | 2227.92 |
1403568000000 | 2225.83 |
1403654400000 | 2215.09 |
1403740800000 | 2197.71 |
1403827200000 | 2204.15 |
1404086400000 | 2229.68 |
1404172800000 | 2244.45 |
1404259200000 | 2242.21 |
1404345600000 | 2269.2 |
1404432000000 | 2259.39 |
1404691200000 | 2239.37 |
1404777600000 | 2219.63 |
1404864000000 | 2225.04 |
1404950400000 | 2181.95 |
1405036800000 | 2180.87 |
1405296000000 | 2200.91 |
1405382400000 | 2172.07 |
1405468800000 | 2188.33 |
1405555200000 | 2158.32 |
1405641600000 | 2154.65 |
1405900800000 | 2153.91 |
1405987200000 | 2173.48 |
1406073600000 | 2177.86 |
1406160000000 | 2187.07 |
1406246400000 | 2150.39 |
1406505600000 | 2153.17 |
1406592000000 | 2163.7 |
1406678400000 | 2173.26 |
1406764800000 | 2135.16 |
1406851200000 | 2119.99 |
1407110400000 | 2099.92 |
1407196800000 | 2104.5 |
1407283200000 | 2107.47 |
1407369600000 | 2097.17 |
1407456000000 | 2079.33 |
1407715200000 | 2113.92 |
1407801600000 | 2099.14 |
1407888000000 | 2116.4 |
1407974400000 | 2113 |
1408060800000 | 2114.13 |
1408320000000 | 2134.4 |
1408406400000 | 2143.86 |
1408492800000 | 2146.67 |
1408579200000 | 2166.42 |
1408665600000 | 2149.68 |
1408924800000 | 2175.84 |
1409011200000 | 2189.33 |
1409097600000 | 2187.94 |
1409184000000 | 2177.99 |
1409270400000 | 2183.49 |
1409529600000 | 2182.53 |
1409616000000 | 2196.67 |
1409702400000 | 2211.65 |
1409788800000 | 2212.67 |
1409875200000 | 2210.29 |
1410134400000 | 2208.15 |
1410220800000 | 2192.27 |
1410307200000 | 2198.01 |
1410393600000 | 2196.8 |
1410480000000 | 2199.53 |
1410739200000 | 2206.57 |
1410825600000 | 2203.86 |
1410912000000 | 2205.43 |
1410998400000 | 2224.98 |
1411084800000 | 2238.97 |
1411344000000 | 2209.74 |
1411430400000 | 2204.04 |
1411516800000 | 2215.21 |
1411603200000 | 2185.32 |
1411689600000 | 2185.63 |
1411948800000 | 2178.7 |
1412035200000 | 2188.05 |
1412121600000 | 2162.28 |
1412208000000 | 2117.2 |
1412294400000 | 2126.08 |
1412553600000 | 2143.44 |
1412640000000 | 2118.44 |
1412726400000 | 2112.8 |
1412812800000 | 2119.86 |
1412899200000 | 2070.09 |
1413158400000 | 2067.74 |
1413244800000 | 2067.58 |
1413331200000 | 2010.38 |
1413417600000 | 1993.25 |
1413504000000 | 2052.04 |
1413763200000 | 2043.69 |
1413849600000 | 2081.34 |
1413936000000 | 2073.32 |
1414022400000 | 2071.83 |
1414108800000 | 2072.84 |
1414368000000 | 2082.51 |
1414454400000 | 2125.14 |
1414540800000 | 2122.14 |
1414627200000 | 2114.93 |
1414713600000 | 2147.07 |
1414972800000 | 2130.27 |
1415059200000 | 2127.92 |
1415145600000 | 2153.09 |
1415232000000 | 2160.65 |
1415318400000 | 2132.28 |
1415577600000 | 2155.35 |
1415664000000 | 2159.52 |
1415750400000 | 2148.75 |
1415836800000 | 2156.67 |
1415923200000 | 2153.43 |
1416182400000 | 2163.29 |
1416268800000 | 2192.24 |
1416355200000 | 2203.23 |
1416441600000 | 2190.81 |
1416528000000 | 2197.4 |
1416787200000 | 2198.51 |
1416873600000 | 2214.31 |
1416960000000 | 2220.19 |
1417046400000 | 2243.47 |
1417132800000 | 2252.94 |
1417392000000 | 2241.06 |
1417478400000 | 2239.39 |
1417564800000 | 2225.1 |
1417651200000 | 2228.49 |
1417737600000 | 2254.82 |
1417996800000 | 2239.45 |
1418083200000 | 2208.65 |
1418169600000 | 2211.15 |
1418256000000 | 2201.38 |
1418342400000 | 2158.72 |
1418601600000 | 2097.39 |
1418688000000 | 2141.14 |
1418774400000 | 2104.3 |
1418860800000 | 2164.52 |
1418947200000 | 2154.25 |
1419206400000 | 2173.46 |
1419292800000 | 2186.83 |
1419379200000 | 2179.74 |
1419465600000 | 2179.74 |
1419552000000 | 2176.34 |
1419811200000 | 2184.92 |
1419897600000 | 2155.29 |
1419984000000 | 2162.04 |
1420156800000 | 2134.53 |
1420416000000 | 2064.18 |
1420502400000 | 2047.42 |
1420588800000 | 2044.38 |
1420675200000 | 2107.74 |
1420761600000 | 2069.4 |
1421020800000 | 2094.98 |
1421107200000 | 2119.06 |
1421193600000 | 2097.98 |
1421280000000 | 2097.16 |
1421366400000 | 2111.93 |
1421625600000 | 2155.72 |
1421712000000 | 2159.98 |
1421798400000 | 2179.43 |
1421884800000 | 2183.09 |
1421971200000 | 2184.51 |
1422230400000 | 2201.64 |
1422316800000 | 2206.96 |
1422403200000 | 2184.36 |
1422489600000 | 2202.44 |
1422576000000 | 2183.73 |
1422835200000 | 2185.97 |
1422921600000 | 2207.58 |
1423008000000 | 2198.01 |
1423094400000 | 2195.07 |
1423180800000 | 2176.41 |
1423440000000 | 2149.65 |
1423526400000 | 2172.88 |
1423612800000 | 2202.2 |
1423699200000 | 2229.07 |
1423785600000 | 2253.69 |
1424044800000 | 2237.82 |
1424131200000 | 2243.59 |
1424217600000 | 2253.17 |
1424304000000 | 2276.98 |
1424390400000 | 2273.87 |
1424649600000 | 2308.05 |
1424736000000 | 2331.64 |
1424822400000 | 2328.27 |
1424908800000 | 2321.08 |
1424995200000 | 2326.44 |
1425254400000 | 2339.15 |
1425340800000 | 2308.55 |
1425427200000 | 2307.48 |
1425513600000 | 2332.51 |
1425600000000 | 2303.98 |
1425859200000 | 2289.27 |
1425945600000 | 2243.77 |
1426032000000 | 2260.44 |
1426118400000 | 2260.12 |
1426204800000 | 2253.02 |
1426464000000 | 2296.79 |
1426550400000 | 2279.49 |
1426636800000 | 2289.3 |
1426723200000 | 2274.66 |
1426809600000 | 2324.12 |
1427068800000 | 2343.73 |
1427155200000 | 2353.64 |
1427241600000 | 2321.29 |
1427328000000 | 2277.92 |
1427414400000 | 2276.62 |
1427673600000 | 2310.55 |
1427760000000 | 2267.45 |
1427846400000 | 2272.47 |
1427932800000 | 2322.1 |
1428019200000 | 2322.1 |
1428278400000 | 2354.32 |
1428364800000 | 2354.93 |
1428451200000 | 2323.37 |
1428537600000 | 2321.28 |
1428624000000 | 2332.91 |
1428883200000 | 2329 |
1428969600000 | 2332.71 |
1429056000000 | 2314.39 |
1429142400000 | 2312.75 |
1429228800000 | 2288.64 |
1429488000000 | 2312.2 |
1429574400000 | 2331.23 |
1429660800000 | 2348.2 |
1429747200000 | 2351.55 |
1429833600000 | 2378.38 |
1430092800000 | 2411.1 |
1430179200000 | 2389.57 |
1430265600000 | 2359.28 |
1430352000000 | 2365.78 |
1430438400000 | 2369.37 |
1430697600000 | 2367.42 |
1430784000000 | 2327.81 |
1430870400000 | 2347.99 |
1430956800000 | 2344.13 |
1431043200000 | 2394.55 |
1431302400000 | 2395.05 |
1431388800000 | 2391.44 |
1431475200000 | 2398.28 |
1431561600000 | 2430.07 |
1431648000000 | 2445.96 |
1431907200000 | 2433.74 |
1431993600000 | 2437.49 |
1432080000000 | 2442.41 |
1432166400000 | 2442.22 |
1432252800000 | 2426.63 |
1432512000000 | 2424.32 |
1432598400000 | 2376.19 |
1432684800000 | 2411.83 |
1432771200000 | 2419.99 |
1432857600000 | 2387.91 |
1433116800000 | 2365.04 |
1433203200000 | 2381.03 |
1433289600000 | 2427.2 |
1433376000000 | 2423.43 |
1433462400000 | 2349.91 |
1433721600000 | 2345.09 |
1433808000000 | 2350.25 |
1433894400000 | 2397.25 |
1433980800000 | 2403.96 |
1434067200000 | 2373.69 |
1434326400000 | 2340.65 |
1434412800000 | 2351.65 |
1434499200000 | 2331.56 |
1434585600000 | 2374.83 |
1434672000000 | 2374.39 |
1434931200000 | 2463.69 |
1435017600000 | 2443.76 |
1435104000000 | 2425.54 |
1435190400000 | 2423.33 |
1435276800000 | 2427.41 |
1435536000000 | 2335.32 |
1435622400000 | 2319 |
1435708800000 | 2367.27 |
1435795200000 | 2331.84 |
1435881600000 | 2316.32 |
1436140800000 | 2273.67 |
1436227200000 | 2196.45 |
1436313600000 | 2234.13 |
1436400000000 | 2296.21 |
1436486400000 | 2389.4 |
1436745600000 | 2396.28 |
1436832000000 | 2412.22 |
1436918400000 | 2424.75 |
1437004800000 | 2424.78 |
1437091200000 | 2409.27 |
1437350400000 | 2419.99 |
1437436800000 | 2415.71 |
1437523200000 | 2401.25 |
1437609600000 | 2429.19 |
1437696000000 | 2399.54 |
1437955200000 | 2390.13 |
1438041600000 | 2395.97 |
1438128000000 | 2399.31 |
1438214400000 | 2397.35 |
1438300800000 | 2426.13 |
1438560000000 | 2444.59 |
1438646400000 | 2434.88 |
1438732800000 | 2422.35 |
1438819200000 | 2425.89 |
1438905600000 | 2407.56 |
1439164800000 | 2442.06 |
1439251200000 | 2431.28 |
1439337600000 | 2360.92 |
1439424000000 | 2352.81 |
1439510400000 | 2329.25 |
1439769600000 | 2323.53 |
1439856000000 | 2348.85 |
1439942400000 | 2300.81 |
1440028800000 | 2269.85 |
1440115200000 | 2219.99 |
1440374400000 | 2163.82 |
1440460800000 | 2224.05 |
1440547200000 | 2190.35 |
1440633600000 | 2226.82 |
1440720000000 | 2238.92 |
1440979200000 | 2230.56 |
1441065600000 | 2188.64 |
1441152000000 | 2185.82 |
1441238400000 | 2218.54 |
1441324800000 | 2167.51 |
1441584000000 | 2195.97 |
1441670400000 | 2215.62 |
1441756800000 | 2238.68 |
1441843200000 | 2206.84 |
1441929600000 | 2190.47 |
1442188800000 | 2182.3 |
1442275200000 | 2201.39 |
1442361600000 | 2238.88 |
1442448000000 | 2240.71 |
1442534400000 | 2201.14 |
1442793600000 | 2199.21 |
1442880000000 | 2119.74 |
1442966400000 | 2110.16 |
1443052800000 | 2094.59 |
1443139200000 | 2150.92 |
1443398400000 | 2102.86 |
1443484800000 | 2094.73 |
1443571200000 | 2143.21 |
1443657600000 | 2127.44 |
1443744000000 | 2155.63 |
1444003200000 | 2205.04 |
1444089600000 | 2223.23 |
1444176000000 | 2206.65 |
1444262400000 | 2217.33 |
1444348800000 | 2230.34 |
1444608000000 | 2234.21 |
1444694400000 | 2226.03 |
1444780800000 | 2218.01 |
1444867200000 | 2270.83 |
1444953600000 | 2286.52 |
1445212800000 | 2289.9 |
1445299200000 | 2281.22 |
1445385600000 | 2290.55 |
1445472000000 | 2307.65 |
1445558400000 | 2321.2 |
1445817600000 | 2310.87 |
1445904000000 | 2293.97 |
1445990400000 | 2318.49 |
1446076800000 | 2272.33 |
1446163200000 | 2295.52 |
1446422400000 | 2298.73 |
1446508800000 | 2287.64 |
1446595200000 | 2287.29 |
1446681600000 | 2284.08 |
1446768000000 | 2283.33 |
1447027200000 | 2259.85 |
1447113600000 | 2252.94 |
1447200000000 | 2287.35 |
1447286400000 | 2252.58 |
1447372800000 | 2214.53 |
1447632000000 | 2216.08 |
1447718400000 | 2255.15 |
1447804800000 | 2250.02 |
1447891200000 | 2274.76 |
1447977600000 | 2262.82 |
1448236800000 | 2242.54 |
1448323200000 | 2229.53 |
1448409600000 | 2258.8 |
1448496000000 | 2280.77 |
1448582400000 | 2287.14 |
1448841600000 | 2275.57 |
1448928000000 | 2273.47 |
1449014400000 | 2265.62 |
1449100800000 | 2237.21 |
1449187200000 | 2235.74 |
1449446400000 | 2245.44 |
1449532800000 | 2216.44 |
1449619200000 | 2221.95 |
1449705600000 | 2207.08 |
1449792000000 | 2172.36 |
1450051200000 | 2143.27 |
1450137600000 | 2187.95 |
1450224000000 | 2199.53 |
1450310400000 | 2204.64 |
1450396800000 | 2173.39 |
1450656000000 | 2162.96 |
1450742400000 | 2176.16 |
1450828800000 | 2211.06 |
1450915200000 | 2229.36 |
1451001600000 | 2229.36 |
1451260800000 | 2221.97 |
1451347200000 | 2244.41 |
1451433600000 | 2239.18 |
1451520000000 | 2202.55 |
1451865600000 | 2143.68 |
1451952000000 | 2137.86 |
1452038400000 | 2112.66 |
1452124800000 | 2087.02 |
1452211200000 | 2060.83 |
1452470400000 | 2063.82 |
1452556800000 | 2088.92 |
1452643200000 | 2092.97 |
1452729600000 | 2058.25 |
1452816000000 | 2025.1 |
1453075200000 | 2007.62 |
1453161600000 | 2039.9 |
1453248000000 | 2003.57 |
1453334400000 | 2040.08 |
1453420800000 | 2095.13 |
1453680000000 | 2084.64 |
1453766400000 | 2101.09 |
1453852800000 | 2114.27 |
1453939200000 | 2090.98 |
1454025600000 | 2142.8 |
1454284800000 | 2155.96 |
1454371200000 | 2112.02 |
1454457600000 | 2098.33 |
1454544000000 | 2129.38 |
1454630400000 | 2092.53 |
1454889600000 | 2009.91 |
1454976000000 | 2011.25 |
1455062400000 | 2001.42 |
1455148800000 | 1965.34 |
1455235200000 | 1987.8 |
1455494400000 | 2034.62 |
1455580800000 | 2031.57 |
1455667200000 | 2077.49 |
1455753600000 | 2064.67 |
1455840000000 | 2059.77 |
1456099200000 | 2091.36 |
1456185600000 | 2068.84 |
1456272000000 | 2036.02 |
1456358400000 | 2080.65 |
1456444800000 | 2089.92 |
1456704000000 | 2094.72 |
1456790400000 | 2151.03 |
1456876800000 | 2139.09 |
1456963200000 | 2139.46 |
1457049600000 | 2174.2 |
1457308800000 | 2159.17 |
1457395200000 | 2159.79 |
1457481600000 | 2166.92 |
1457568000000 | 2172.07 |
1457654400000 | 2230.25 |
1457913600000 | 2231.28 |
1458000000000 | 2223.8 |
1458086400000 | 2216.17 |
1458172800000 | 2253.98 |
1458259200000 | 2265.61 |
1458518400000 | 2255.57 |
1458604800000 | 2247.49 |
1458691200000 | 2244.45 |
1458777600000 | 2212.71 |
1458864000000 | 2212.71 |
1459123200000 | 2221.33 |
1459209600000 | 2236.54 |
1459296000000 | 2287.15 |
1459382400000 | 2263.02 |
1459468800000 | 2230.42 |
1459728000000 | 2241.61 |
1459814400000 | 2210.37 |
1459900800000 | 2223.7 |
1459987200000 | 2208.88 |
1460073600000 | 2227.43 |
1460332800000 | 2242.46 |
1460419200000 | 2238.93 |
1460505600000 | 2270.38 |
1460592000000 | 2274.75 |
1460678400000 | 2280.92 |
1460937600000 | 2287.7 |
1461024000000 | 2325.61 |
1461110400000 | 2310.12 |
1461196800000 | 2288.58 |
1461283200000 | 2271.21 |
1461542400000 | 2258.42 |
1461628800000 | 2274.94 |
1461715200000 | 2289.8 |
1461801600000 | 2291.68 |
1461888000000 | 2263.77 |
1462147200000 | 2285.88 |
1462233600000 | 2252.18 |
1462320000000 | 2226.75 |
1462406400000 | 2222.02 |
1462492800000 | 2223.27 |
1462752000000 | 2236.43 |
1462838400000 | 2261.22 |
1462924800000 | 2254.01 |
1463011200000 | 2226.56 |
1463097600000 | 2223.17 |
1463356800000 | 2234.92 |
1463443200000 | 2221.82 |
1463529600000 | 2231.99 |
1463616000000 | 2200.2 |
1463702400000 | 2237.29 |
1463961600000 | 2230.82 |
1464048000000 | 2277.19 |
1464134400000 | 2299.44 |
1464220800000 | 2320.71 |
1464307200000 | 2326.06 |
1464566400000 | 2330.42 |
1464652800000 | 2316.32 |
1464739200000 | 2319.91 |
1464825600000 | 2319.21 |
1464912000000 | 2334.18 |
1465171200000 | 2336.96 |
1465257600000 | 2351.2 |
1465344000000 | 2339.08 |
1465430400000 | 2306.96 |
1465516800000 | 2242.64 |
1465776000000 | 2200.28 |
1465862400000 | 2148.7 |
1465948800000 | 2152.21 |
1466035200000 | 2131.78 |
1466121600000 | 2151.86 |
1466380800000 | 2237.66 |
1466467200000 | 2248.13 |
1466553600000 | 2257.89 |
1466640000000 | 2310.65 |
1466726400000 | 2130.97 |
1466985600000 | 2033.59 |
1467072000000 | 2078.91 |
1467158400000 | 2143.51 |
1467244800000 | 2181.25 |
1467331200000 | 2192.29 |
1467590400000 | 2178.3 |
1467676800000 | 2149.59 |
1467763200000 | 2105.88 |
1467849600000 | 2125.32 |
1467936000000 | 2158.29 |
1468195200000 | 2193.93 |
1468281600000 | 2212.01 |
1468368000000 | 2219.79 |
1468454400000 | 2233.15 |
1468540800000 | 2225.1 |
1468800000000 | 2232.36 |
1468886400000 | 2216.3 |
1468972800000 | 2247.93 |
1469059200000 | 2239.56 |
1469145600000 | 2246.42 |
1469404800000 | 2249.32 |
1469491200000 | 2264.24 |
1469577600000 | 2254.87 |
1469664000000 | 2251.23 |
1469750400000 | 2282.63 |
1470009600000 | 2264.35 |
1470096000000 | 2240.69 |
1470182400000 | 2247.36 |
1470268800000 | 2260.96 |
1470355200000 | 2274.66 |
1470614400000 | 2276.83 |
1470700800000 | 2315.42 |
1470787200000 | 2316.95 |
1470873600000 | 2345.28 |
1470960000000 | 2336.78 |
1471219200000 | 2348.04 |
1471305600000 | 2335.76 |
1471392000000 | 2318.13 |
1471478400000 | 2338.99 |
1471564800000 | 2332.4 |
1471824000000 | 2329.55 |
1471910400000 | 2351.52 |
1471996800000 | 2336.75 |
1472083200000 | 2337.25 |
1472169600000 | 2348.61 |
1472428800000 | 2327.42 |
1472515200000 | 2342.39 |
1472601600000 | 2337.2 |
1472688000000 | 2350.94 |
1472774400000 | 2396.28 |
1473033600000 | 2387.42 |
1473120000000 | 2391.67 |
1473206400000 | 2393.38 |
1473292800000 | 2370.86 |
1473379200000 | 2318.75 |
1473638400000 | 2300.4 |
1473724800000 | 2289.26 |
1473811200000 | 2286.44 |
1473897600000 | 2305.28 |
1473984000000 | 2266.19 |
1474243200000 | 2292.96 |
1474329600000 | 2292.96 |
1474416000000 | 2306.12 |
1474502400000 | 2366.61 |
1474588800000 | 2352.31 |
1474848000000 | 2327.44 |
1474934400000 | 2322.67 |
1475020800000 | 2331.16 |
1475107200000 | 2351.05 |
1475193600000 | 2371.94 |
1475452800000 | 2371.32 |
1475539200000 | 2386.64 |
1475625600000 | 2378.49 |
1475712000000 | 2371.7 |
1475798400000 | 2344.05 |
1476057600000 | 2360.56 |
1476144000000 | 2324.87 |
1476230400000 | 2313.01 |
1476316800000 | 2281.85 |
1476403200000 | 2301.21 |
1476662400000 | 2291.05 |
1476748800000 | 2310.73 |
1476835200000 | 2311.48 |
1476921600000 | 2319.4 |
1477008000000 | 2308.96 |
1477267200000 | 2326.57 |
1477353600000 | 2313.94 |
1477440000000 | 2311.3 |
1477526400000 | 2316.62 |
1477612800000 | 2324.52 |
1477872000000 | 2321.54 |
1477958400000 | 2311.17 |
1478044800000 | 2300.9 |
1478131200000 | 2287.88 |
1478217600000 | 2288.13 |
1478476800000 | 2307.72 |
1478563200000 | 2322.43 |
1478649600000 | 2310.41 |
1478736000000 | 2269.76 |
1478822400000 | 2257.13 |
1479081600000 | 2239.8 |
1479168000000 | 2252.8 |
1479254400000 | 2236.29 |
1479340800000 | 2240.3 |
1479427200000 | 2222 |
1479686400000 | 2232.97 |
1479772800000 | 2239.3 |
1479859200000 | 2226.38 |
1479945600000 | 2235.84 |
1480032000000 | 2251.48 |
1480291200000 | 2221.59 |
1480377600000 | 2234.07 |
1480464000000 | 2244.79 |
1480550400000 | 2210.45 |
1480636800000 | 2200.28 |
1480896000000 | 2235.51 |
1480982400000 | 2266.8 |
1481068800000 | 2277.47 |
1481155200000 | 2269.12 |
1481241600000 | 2272.68 |
1481500800000 | 2287 |
1481587200000 | 2312.36 |
1481673600000 | 2302.11 |
1481760000000 | 2277.49 |
1481846400000 | 2277.64 |
1482105600000 | 2302.41 |
1482192000000 | 2304.32 |
1482278400000 | 2312.8 |
1482364800000 | 2318.74 |
1482451200000 | 2320.82 |
1482710400000 | 2320.82 |
1482796800000 | 2322.36 |
1482883200000 | 2310.07 |
1482969600000 | 2318.83 |
1483056000000 | 2337.58 |
1483315200000 | 2350.44 |
1483401600000 | 2320.31 |
1483488000000 | 2333.28 |
1483574400000 | 2353.27 |
1483660800000 | 2347.97 |
1483920000000 | 2341.94 |
1484006400000 | 2347.61 |
1484092800000 | 2321.78 |
1484179200000 | 2344.43 |
1484265600000 | 2365.55 |
1484524800000 | 2342.6 |
1484611200000 | 2349.12 |
1484697600000 | 2367.72 |
1484784000000 | 2361.41 |
1484870400000 | 2378.72 |
1485129600000 | 2373.45 |
1485216000000 | 2377.75 |
1485302400000 | 2401.61 |
1485388800000 | 2373.86 |
1485475200000 | 2381.44 |
1485734400000 | 2354.16 |
1485820800000 | 2364.29 |
1485907200000 | 2367.98 |
1485993600000 | 2393 |
1486080000000 | 2411.68 |
1486339200000 | 2386.3 |
1486425600000 | 2390.27 |
1486512000000 | 2399.07 |
1486598400000 | 2413.57 |
1486684800000 | 2398.84 |
1486944000000 | 2412.9 |
1487030400000 | 2405.61 |
1487116800000 | 2421.01 |
1487203200000 | 2441.3 |
1487289600000 | 2485.01 |
1487548800000 | 2459.69 |
1487635200000 | 2452.72 |
1487721600000 | 2464.75 |
1487808000000 | 2467.45 |
1487894400000 | 2452.07 |
1488153600000 | 2460.3 |
1488240000000 | 2465.56 |
1488326400000 | 2496.51 |
1488412800000 | 2483.89 |
1488499200000 | 2504.51 |
1488758400000 | 2501.9 |
1488844800000 | 2496.24 |
1488931200000 | 2497.66 |
1489017600000 | 2542.4 |
1489104000000 | 2584.99 |
1489363200000 | 2578.77 |
1489449600000 | 2572.38 |
1489536000000 | 2575.41 |
1489622400000 | 2603.68 |
1489708800000 | 2612.35 |
1489968000000 | 2614.27 |
1490054400000 | 2620.68 |
1490140800000 | 2602.79 |
1490227200000 | 2617.97 |
1490313600000 | 2624.35 |
1490572800000 | 2642.75 |
1490659200000 | 2646.55 |
1490745600000 | 2624.25 |
1490832000000 | 2628.86 |
1490918400000 | 2628.02 |
1491177600000 | 2608.17 |
1491264000000 | 2610.12 |
1491350400000 | 2610.34 |
1491436800000 | 2614.24 |
1491523200000 | 2617.66 |
1491782400000 | 2616.17 |
1491868800000 | 2616.53 |
1491955200000 | 2613.37 |
1492041600000 | 2607.77 |
1492128000000 | 2607.77 |
1492387200000 | 2616.22 |
1492473600000 | 2609.83 |
1492560000000 | 2630.41 |
1492646400000 | 2646.54 |
1492732800000 | 2633.69 |
1492992000000 | 2736.25 |
1493078400000 | 2754.31 |
1493164800000 | 2742.87 |
1493251200000 | 2740.54 |
1493337600000 | 2747.13 |
1493596800000 | 2754.05 |
1493683200000 | 2772.63 |
1493769600000 | 2777.01 |
1493856000000 | 2809.56 |
1493942400000 | 2833.98 |
1494201600000 | 2822.28 |
1494288000000 | 2820.86 |
1494374400000 | 2819.86 |
1494460800000 | 2813.55 |
1494547200000 | 2840.01 |
1494806400000 | 2853.52 |
1494892800000 | 2886.22 |
1494979200000 | 2863.57 |
1495065600000 | 2846.04 |
1495152000000 | 2876.67 |
1495411200000 | 2895.38 |
1495497600000 | 2899.52 |
1495584000000 | 2887.74 |
1495670400000 | 2901.09 |
1495756800000 | 2900.84 |
1496016000000 | 2892.79 |
1496102400000 | 2880.7 |
1496188800000 | 2900.38 |
1496275200000 | 2907.15 |
1496361600000 | 2928.31 |
1496620800000 | 2914.11 |
1496707200000 | 2904.21 |
1496793600000 | 2915.65 |
1496880000000 | 2909.05 |
1496966400000 | 2913.62 |
1497225600000 | 2875.94 |
1497312000000 | 2882.43 |
1497398400000 | 2896.31 |
1497484800000 | 2850.93 |
1497571200000 | 2863.46 |
1497830400000 | 2884.35 |
1497916800000 | 2856.51 |
1498003200000 | 2863.65 |
1498089600000 | 2858.99 |
1498176000000 | 2874.35 |
1498435200000 | 2883.58 |
1498521600000 | 2888.18 |
1498608000000 | 2894.77 |
1498694400000 | 2854.33 |
1498780800000 | 2845.73 |
1499040000000 | 2862.92 |
1499126400000 | 2848.57 |
1499212800000 | 2848.91 |
1499299200000 | 2858.52 |
1499385600000 | 2859.36 |
1499644800000 | 2872.16 |
1499731200000 | 2874.95 |
1499817600000 | 2902.31 |
1499904000000 | 2912.87 |
1499990400000 | 2934.74 |
1500249600000 | 2943 |
1500336000000 | 2953.15 |
1500422400000 | 2976.83 |
1500508800000 | 3018.09 |
1500595200000 | 3004.63 |
1500854400000 | 3006.1 |
1500940800000 | 3019.7 |
1501027200000 | 3033.69 |
1501113600000 | 3059.01 |
1501200000000 | 3046.68 |
1501459200000 | 3051.28 |
1501545600000 | 3065.67 |
1501632000000 | 3061.26 |
1501718400000 | 3072.8 |
1501804800000 | 3072.58 |
1502064000000 | 3096.24 |
1502150400000 | 3085.63 |
1502236800000 | 3057.86 |
1502323200000 | 3033.3 |
1502409600000 | 3015.43 |
1502668800000 | 3035.73 |
1502755200000 | 3035.13 |
1502841600000 | 3046.52 |
1502928000000 | 3043.62 |
1503014400000 | 3027.87 |
1503273600000 | 3029.29 |
1503360000000 | 3044.49 |
1503446400000 | 3041.68 |
1503532800000 | 3036.04 |
1503619200000 | 3037.28 |
1503878400000 | 3043.78 |
1503964800000 | 3039.18 |
1504051200000 | 3027.89 |
1504137600000 | 3043.17 |
1504224000000 | 3049.82 |
1504483200000 | 3051.36 |
1504569600000 | 3046.09 |
1504656000000 | 3054.06 |
1504742400000 | 3084.32 |
1504828800000 | 3085.99 |
1505088000000 | 3104.75 |
1505174400000 | 3108.97 |
1505260800000 | 3111.42 |
1505347200000 | 3102.63 |
1505433600000 | 3117.74 |
1505692800000 | 3131.01 |
1505779200000 | 3126.99 |
1505865600000 | 3120.52 |
1505952000000 | 3095.42 |
1506038400000 | 3100.8 |
1506297600000 | 3069.37 |
1506384000000 | 3043.74 |
1506470400000 | 3052.73 |
1506556800000 | 3073.81 |
1506643200000 | 3107.25 |
1506902400000 | 3111.8 |
1506988800000 | 3115.12 |
1507075200000 | 3117.21 |
1507161600000 | 3109.64 |
1507248000000 | 3101.88 |
1507507200000 | 3110.77 |
1507593600000 | 3129.09 |
1507680000000 | 3142.01 |
1507766400000 | 3149.76 |
1507852800000 | 3161.28 |
1508112000000 | 3152.36 |
1508198400000 | 3144.84 |
1508284800000 | 3153.83 |
1508371200000 | 3148.38 |
1508457600000 | 3123.81 |
1508716800000 | 3122.94 |
1508803200000 | 3106.95 |
1508889600000 | 3107.53 |
1508976000000 | 3121.93 |
1509062400000 | 3095.71 |
1509321600000 | 3099.37 |
1509408000000 | 3130.12 |
1509494400000 | 3126.41 |
1509580800000 | 3128.21 |
1509667200000 | 3110.08 |
1509926400000 | 3102.2 |
1510012800000 | 3088.3 |
1510099200000 | 3097.58 |
1510185600000 | 3079.24 |
1510272000000 | 3072.42 |
1510531200000 | 3064.28 |
1510617600000 | 3068.32 |
1510704000000 | 3061.74 |
1510790400000 | 3070.48 |
1510876800000 | 3052.6 |
1511136000000 | 3061.84 |
1511222400000 | 3067.54 |
1511308800000 | 3069.44 |
1511395200000 | 3091.46 |
1511481600000 | 3111.15 |
1511740800000 | 3093.36 |
1511827200000 | 3092.38 |
1511913600000 | 3063.51 |
1512000000000 | 3071.9 |
1512086400000 | 3028.2 |
1512345600000 | 3047.62 |
1512432000000 | 3057.75 |
1512518400000 | 3044.92 |
1512604800000 | 3063.06 |
1512691200000 | 3064.75 |
1512950400000 | 3077.52 |
1513036800000 | 3083.37 |
1513123200000 | 3076.41 |
1513209600000 | 3061.56 |
1513296000000 | 3063.62 |
1513555200000 | 3103.74 |
1513641600000 | 3095.8 |
1513728000000 | 3084.31 |
1513814400000 | 3079.63 |
1513900800000 | 3068.95 |
1514160000000 | 3068.95 |
1514246400000 | 3075.92 |
1514332800000 | 3081.55 |
1514419200000 | 3082.98 |
1514505600000 | 3085.63 |
1514851200000 | 3087.35 |
1514937600000 | 3100.72 |
1515024000000 | 3141.54 |
1515110400000 | 3160.78 |
1515369600000 | 3156.01 |
1515456000000 | 3152.6 |
1515542400000 | 3145.05 |
1515628800000 | 3149.05 |
1515715200000 | 3184.65 |
1515974400000 | 3215.66 |
1516060800000 | 3210.86 |
1516147200000 | 3237.37 |
1516233600000 | 3262.55 |
1516320000000 | 3283.31 |
1516579200000 | 3292.56 |
1516665600000 | 3300.78 |
1516752000000 | 3288.32 |
1516838400000 | 3312.46 |
1516924800000 | 3306.08 |
1517184000000 | 3280.36 |
1517270400000 | 3269.53 |
1517356800000 | 3282.8 |
1517443200000 | 3280.38 |
1517529600000 | 3235.87 |
1517788800000 | 3185.2 |
1517875200000 | 3082.06 |
1517961600000 | 3115.76 |
1518048000000 | 3054.93 |
1518134400000 | 3014.85 |
1518393600000 | 3050.47 |
1518480000000 | 3040.63 |
1518566400000 | 3078.13 |
1518652800000 | 3116.87 |
1518739200000 | 3141.25 |
1518998400000 | 3102.6 |
1519084800000 | 3132.01 |
1519171200000 | 3129.36 |
1519257600000 | 3121.57 |
1519344000000 | 3126.23 |
1519603200000 | 3149.86 |
1519689600000 | 3124.24 |
1519776000000 | 3102.78 |
1519862400000 | 3070.81 |
1519948800000 | 3052.81 |
1520208000000 | 3104.94 |
1520294400000 | 3130.42 |
1520380800000 | 3147.58 |
1520467200000 | 3170.07 |
1520553600000 | 3183.39 |
1520812800000 | 3194.7 |
1520899200000 | 3171.15 |
1520985600000 | 3156.76 |
1521072000000 | 3161.73 |
1521158400000 | 3174.23 |
1521417600000 | 3158.78 |
1521504000000 | 3160.04 |
1521590400000 | 3149.88 |
1521676800000 | 3112.95 |
1521763200000 | 3077.81 |
1522022400000 | 3083.17 |
1522108800000 | 3111.58 |
1522195200000 | 3103.32 |
1522281600000 | 3104.71 |
1522368000000 | 3104.71 |
1522627200000 | 3102.85 |
1522713600000 | 3089.64 |
1522800000000 | 3079.39 |
1522886400000 | 3134.23 |
1522972800000 | 3132.29 |
1523232000000 | 3146.73 |
1523318400000 | 3177.04 |
1523404800000 | 3178.55 |
1523491200000 | 3177.94 |
1523577600000 | 3182.22 |
1523836800000 | 3182.87 |
1523923200000 | 3201.64 |
1524009600000 | 3199.74 |
1524096000000 | 3152.92 |
1524182400000 | 3121.85 |
1524441600000 | 3128.71 |
1524528000000 | 3129.27 |
1524614400000 | 3112.67 |
1524700800000 | 3125.9 |
1524787200000 | 3139.66 |
1525046400000 | 3138.27 |
1525132800000 | 3113.97 |
1525219200000 | 3103.22 |
1525305600000 | 3056.33 |
1525392000000 | 3086.48 |
1525651200000 | 3090.95 |
1525737600000 | 3092.59 |
1525824000000 | 3093.43 |
1525910400000 | 3110.5 |
1525996800000 | 3117.05 |
1526256000000 | 3165.45 |
1526342400000 | 3132.96 |
1526428800000 | 3118.31 |
1526515200000 | 3129.15 |
1526601600000 | 3124.91 |
1526860800000 | 3145.09 |
1526947200000 | 3171.33 |
1527033600000 | 3132.63 |
1527120000000 | 3125.27 |
1527206400000 | 3140.85 |
1527465600000 | 3118.31 |
1527552000000 | 3078.01 |
1527638400000 | 3090.07 |
1527724800000 | 3067.87 |
1527811200000 | 3103.04 |
1528070400000 | 3125.6 |
1528156800000 | 3143.85 |
1528243200000 | 3162.48 |
1528329600000 | 3175.4 |
1528416000000 | 3155.54 |
1528675200000 | 3188.96 |
1528761600000 | 3178.67 |
1528848000000 | 3178.35 |
1528934400000 | 3153.67 |
1529020800000 | 3138.99 |
1529280000000 | 3110.64 |
1529366400000 | 3061.54 |
1529452800000 | 3086.93 |
1529539200000 | 3085.22 |
1529625600000 | 3124.37 |
1529884800000 | 3059.97 |
1529971200000 | 3054.63 |
1530057600000 | 3053.66 |
1530144000000 | 3023.87 |
1530230400000 | 3075.19 |
1530489600000 | 3035.05 |
1530576000000 | 3062.43 |
1530662400000 | 3058.27 |
1530748800000 | 3083.92 |
1530835200000 | 3109.16 |
1531094400000 | 3123.21 |
1531180800000 | 3129.78 |
1531267200000 | 3094.75 |
1531353600000 | 3111.29 |
1531440000000 | 3119.36 |
1531699200000 | 3123.09 |
1531785600000 | 3112.57 |
1531872000000 | 3172.58 |
1531958400000 | 3168.47 |
1532044800000 | 3216.42 |
1532304000000 | 3204.83 |
1532390400000 | 3198.39 |
1532476800000 | 3183.2 |
1532563200000 | 3186.28 |
1532649600000 | 3200.84 |
1532908800000 | 3184.95 |
1532995200000 | 3182.14 |
1533081600000 | 3180.12 |
1533168000000 | 3163.95 |
1533254400000 | 3168.22 |
1533513600000 | 3170.49 |
1533600000000 | 3172.27 |
1533686400000 | 3170.99 |
1533772800000 | 3160.67 |
1533859200000 | 3073.51 |
1534118400000 | 3057.43 |
1534204800000 | 3050.94 |
1534291200000 | 2990.19 |
1534377600000 | 3022.87 |
1534464000000 | 3011.97 |
1534723200000 | 3032.5 |
1534809600000 | 3060.75 |
1534896000000 | 3084.96 |
1534982400000 | 3079.29 |
1535068800000 | 3096.51 |
1535328000000 | 3134.21 |
1535414400000 | 3136.58 |
1535500800000 | 3146.24 |
1535587200000 | 3123.8 |
1535673600000 | 3097.59 |
1535932800000 | 3101.48 |
1536019200000 | 3047.41 |
1536105600000 | 3025.23 |
1536192000000 | 2983.46 |
1536278400000 | 2967.53 |
1536537600000 | 2980.94 |
1536624000000 | 2957.22 |
1536710400000 | 2948.81 |
1536796800000 | 2977.35 |
1536883200000 | 2976.11 |
1537142400000 | 2974.26 |
1537228800000 | 2982.71 |
1537315200000 | 2970.3 |
1537401600000 | 3019.96 |
1537488000000 | 3033.61 |
1537747200000 | 3023.04 |
1537833600000 | 3031.35 |
1537920000000 | 3022.96 |
1538006400000 | 3018.75 |
1538092800000 | 2969.59 |
1538352000000 | 2980.06 |
1538438400000 | 2953.68 |
1538524800000 | 2963.67 |
1538611200000 | 2898.33 |
1538697600000 | 2877.83 |
1538956800000 | 2833.9 |
1539043200000 | 2847.94 |
1539129600000 | 2816.03 |
1539216000000 | 2781.04 |
1539302400000 | 2776.39 |
1539561600000 | 2795.58 |
1539648000000 | 2841.12 |
1539734400000 | 2846.54 |
1539820800000 | 2806.14 |
1539907200000 | 2817.9 |
1540166400000 | 2768.56 |
1540252800000 | 2738.49 |
1540339200000 | 2703.92 |
1540425600000 | 2743.37 |
1540512000000 | 2712.55 |
1540771200000 | 2716.04 |
1540857600000 | 2722.88 |
1540944000000 | 2749.2 |
1541030400000 | 2808.01 |
1541116800000 | 2811.42 |
1541376000000 | 2808.23 |
1541462400000 | 2821.03 |
1541548800000 | 2879.53 |
1541635200000 | 2859.45 |
1541721600000 | 2849.44 |
1541980800000 | 2800.37 |
1542067200000 | 2845.46 |
1542153600000 | 2841.92 |
1542240000000 | 2827.39 |
1542326400000 | 2828.11 |
1542585600000 | 2820.03 |
1542672000000 | 2770.65 |
1542758400000 | 2802.91 |
1542844800000 | 2790.85 |
1542931200000 | 2793 |
1543190400000 | 2803.28 |
1543276800000 | 2806.77 |
1543363200000 | 2803.89 |
1543449600000 | 2831.2 |
1543536000000 | 2812.4 |
1543795200000 | 2840.03 |
1543881600000 | 2849.92 |
1543968000000 | 2804.52 |
1544054400000 | 2732.16 |
1544140800000 | 2745.54 |
1544400000000 | 2705.6 |
1544486400000 | 2725.81 |
1544572800000 | 2788.79 |
1544659200000 | 2779.76 |
1544745600000 | 2754.71 |
1545004800000 | 2720.36 |
1545091200000 | 2708.76 |
1545177600000 | 2724.17 |
1545264000000 | 2662.47 |
1545350400000 | 2652.73 |
1545609600000 | 2610.61 |
1545696000000 | 2610.61 |
1545782400000 | 2609.23 |
1545868800000 | 2598.78 |
1545955200000 | 2645.62 |
1546214400000 | 2663.7 |
1546387200000 | 2636.54 |
1546473600000 | 2596.74 |
1546560000000 | 2655.83 |
1546819200000 | 2663.46 |
1546905600000 | 2661.53 |
1546992000000 | 2696.56 |
1547078400000 | 2702.35 |
1547164800000 | 2700.88 |
1547424000000 | 2668.42 |
1547510400000 | 2682.86 |
1547596800000 | 2676.81 |
1547683200000 | 2670.77 |
1547769600000 | 2719.76 |
1548028800000 | 2719.08 |
1548115200000 | 2709.81 |
1548201600000 | 2742.14 |
1548288000000 | 2756.39 |
1548374400000 | 2807.03 |
1548633600000 | 2792.45 |
1548720000000 | 2807.66 |
1548806400000 | 2825.05 |
1548892800000 | 2827.14 |
1548979200000 | 2839.44 |
1549238400000 | 2843.81 |
1549324800000 | 2883.19 |
1549411200000 | 2914.29 |
1549497600000 | 2876.12 |
1549584000000 | 2855.23 |
1549843200000 | 2859.3 |
1549929600000 | 2885.14 |
1550016000000 | 2907.3 |
1550102400000 | 2907.56 |
1550188800000 | 2934.81 |
1550448000000 | 2949.51 |
1550534400000 | 2948.12 |
1550620800000 | 2960.19 |
1550707200000 | 2951.82 |
1550793600000 | 2956.19 |
1551052800000 | 2970.13 |
1551139200000 | 2975.51 |
1551225600000 | 2953.39 |
1551312000000 | 2965.26 |
1551398400000 | 2969.88 |
1551657600000 | 2958.2 |
1551744000000 | 2957.27 |
1551830400000 | 2936.28 |
1551916800000 | 2902.29 |
1552003200000 | 2881.23 |
1552262400000 | 2904.56 |
1552348800000 | 2922.38 |
1552435200000 | 2949.25 |
1552521600000 | 2973.71 |
1552608000000 | 3045.6 |
1552867200000 | 3034.99 |
1552953600000 | 3041.45 |
1553040000000 | 3023.18 |
1553126400000 | 3056.33 |
1553212800000 | 2999.59 |
1553472000000 | 2998.43 |
1553558400000 | 3011.74 |
1553644800000 | 3009.55 |
1553731200000 | 3002.67 |
1553817600000 | 3025.57 |
1554076800000 | 3044.52 |
1554163200000 | 3044.28 |
1554249600000 | 3084.01 |
1554336000000 | 3084.2 |
1554422400000 | 3084.06 |
1554681600000 | 3090.83 |
1554768000000 | 3084.51 |
1554854400000 | 3080.01 |
1554940800000 | 3075.66 |
1555027200000 | 3105.16 |
1555286400000 | 3107.1 |
1555372800000 | 3118.55 |
1555459200000 | 3113.33 |
1555545600000 | 3130.13 |
1555632000000 | 3130.13 |
1555891200000 | 3133.33 |
1555977600000 | 3124.88 |
1556064000000 | 3116.36 |
1556150400000 | 3107.12 |
1556236800000 | 3126.12 |
1556496000000 | 3144.19 |
1556582400000 | 3181.09 |
1556668800000 | 3190.6 |
1556755200000 | 3151.62 |
1556841600000 | 3162.29 |
1557100800000 | 3132.58 |
1557187200000 | 3100.45 |
1557273600000 | 3113.9 |
1557360000000 | 3061.59 |
1557446400000 | 3072.56 |
1557705600000 | 3035.58 |
1557792000000 | 3066.26 |
1557878400000 | 3078.03 |
1557964800000 | 3116.41 |
1558051200000 | 3107.58 |
1558310400000 | 3047.28 |
1558396800000 | 3062.01 |
1558483200000 | 3056.54 |
1558569600000 | 3018.46 |
1558656000000 | 3055.34 |
1558915200000 | 3067.53 |
1559001600000 | 3058.48 |
1559088000000 | 3003.57 |
1559174400000 | 3027.47 |
1559260800000 | 2998.78 |
1559520000000 | 3013.23 |
1559606400000 | 3022.16 |
1559692800000 | 3042.67 |
1559779200000 | 3049.65 |
1559865600000 | 3097.87 |
1560124800000 | 3110.95 |
1560211200000 | 3131.45 |
1560297600000 | 3132.81 |
1560384000000 | 3116.23 |
1560470400000 | 3076.46 |
1560729600000 | 3071.39 |
1560816000000 | 3105.08 |
1560902400000 | 3118.93 |
1560988800000 | 3150.9 |
1561075200000 | 3155.11 |
1561334400000 | 3160.5 |
1561420800000 | 3142.47 |
1561507200000 | 3141.78 |
1561593600000 | 3144.72 |
1561680000000 | 3185.83 |
1561939200000 | 3204.1 |
1562025600000 | 3206.3 |
1562112000000 | 3235.94 |
1562198400000 | 3235.49 |
1562284800000 | 3196.87 |
1562544000000 | 3189.71 |
1562630400000 | 3159.25 |
1562716800000 | 3173.64 |
1562803200000 | 3183.57 |
1562889600000 | 3185.16 |
1563148800000 | 3189.46 |
1563235200000 | 3198.66 |
1563321600000 | 3228.4 |
1563408000000 | 3240.14 |
1563494400000 | 3227.52 |
1563753600000 | 3263.3 |
1563840000000 | 3284.45 |
1563926400000 | 3298.3 |
1564012800000 | 3287.02 |
1564099200000 | 3283.49 |
1564358400000 | 3264.38 |
1564444800000 | 3241.52 |
1564531200000 | 3225.5 |
1564617600000 | 3233.99 |
1564704000000 | 3140.37 |
1564963200000 | 3087.94 |
1565049600000 | 3069.25 |
1565136000000 | 3087.41 |
1565222400000 | 3148.11 |
1565308800000 | 3110.71 |
1565568000000 | 3118.41 |
1565654400000 | 3128.82 |
1565740800000 | 3068.21 |
1565827200000 | 3061.11 |
1565913600000 | 3117.28 |
1566172800000 | 3146.9 |
1566259200000 | 3139.77 |
1566345600000 | 3166.83 |
1566432000000 | 3140.28 |
1566518400000 | 3115.66 |
1566777600000 | 3126.95 |
1566864000000 | 3148.69 |
1566950400000 | 3150.21 |
1567036800000 | 3188.74 |
1567123200000 | 3208.95 |
1567382400000 | 3198.88 |
1567468800000 | 3207.7 |
1567555200000 | 3251.4 |
1567641600000 | 3300.57 |
1567728000000 | 3314.56 |
1567987200000 | 3296.18 |
1568073600000 | 3275.62 |
1568160000000 | 3298.96 |
1568246400000 | 3333.97 |
1568332800000 | 3364.13 |
1568592000000 | 3301.87 |
1568678400000 | 3329.96 |
1568764800000 | 3344.62 |
1568851200000 | 3357.01 |
1568937600000 | 3328.49 |
1569196800000 | 3311.38 |
1569283200000 | 3318.24 |
1569369600000 | 3298.86 |
1569456000000 | 3318.11 |
1569542400000 | 3307.85 |
1569801600000 | 3311.37 |
1569888000000 | 3283.5 |
1569974400000 | 3203.94 |
1570060800000 | 3223.75 |
1570147200000 | 3259.04 |
1570406400000 | 3294.15 |
1570492800000 | 3236.37 |
1570579200000 | 3264.65 |
1570665600000 | 3284.33 |
1570752000000 | 3347.99 |
1571011200000 | 3341.82 |
1571097600000 | 3380.67 |
1571184000000 | 3356.36 |
1571270400000 | 3371.27 |
1571356800000 | 3362.68 |
1571616000000 | 3378.84 |
1571702400000 | 3361.13 |
1571788800000 | 3333.89 |
1571875200000 | 3369.56 |
1571961600000 | 3372 |
1572220800000 | 3356.61 |
1572307200000 | 3357.02 |
1572393600000 | 3354.92 |
1572480000000 | 3358.36 |
1572566400000 | 3389.85 |
1572825600000 | 3420.3 |
1572912000000 | 3424.64 |
1572998400000 | 3453.02 |
1573084800000 | 3452.19 |
1573171200000 | 3440.63 |
1573430400000 | 3444.05 |
1573516800000 | 3444.52 |
1573603200000 | 3441.97 |
1573689600000 | 3430.81 |
1573776000000 | 3479.09 |
1574035200000 | 3487.15 |
1574121600000 | 3475.17 |
1574208000000 | 3463.57 |
1574294400000 | 3441.63 |
1574380800000 | 3435.91 |
1574640000000 | 3447.2 |
1574726400000 | 3463.28 |
1574812800000 | 3467.52 |
1574899200000 | 3467.01 |
1574985600000 | 3475.38 |
1575244800000 | 3425.2 |
1575331200000 | 3413.7 |
1575417600000 | 3466.52 |
1575504000000 | 3472.75 |
1575590400000 | 3528.38 |
1575849600000 | 3535.61 |
1575936000000 | 3523.05 |
1576022400000 | 3522.31 |
1576108800000 | 3536.73 |
1576195200000 | 3571.19 |
1576454400000 | 3614.18 |
1576540800000 | 3574.33 |
1576627200000 | 3566.05 |
1576713600000 | 3556.05 |
1576800000000 | 3580.78 |
1577059200000 | 3588.46 |
1577145600000 | 3585.63 |
1577232000000 | 3585.63 |
1577318400000 | 3587.25 |
1577404800000 | 3617.33 |
1577664000000 | 3594.27 |
1577750400000 | 3593.58 |
1577923200000 | 3640 |
1578009600000 | 3613.52 |
1578268800000 | 3591.99 |
1578355200000 | 3599.91 |
1578441600000 | 3599.9 |
1578528000000 | 3606.16 |
1578614400000 | 3588.77 |
1578873600000 | 3592.49 |
1578960000000 | 3600.77 |
1579046400000 | 3615.27 |
1579132800000 | 3614.65 |
1579219200000 | 3624.68 |
1579478400000 | 3613.09 |
1579564800000 | 3610.61 |
1579651200000 | 3608.03 |
1579737600000 | 3563.53 |
1579824000000 | 3611.39 |
1580083200000 | 3506.92 |
1580169600000 | 3529.58 |
1580256000000 | 3555.16 |
1580342400000 | 3546.43 |
1580428800000 | 3497.53 |
1580688000000 | 3521.63 |
1580774400000 | 3592.74 |
1580860800000 | 3639.74 |
1580947200000 | 3669.73 |
1581033600000 | 3648.29 |
1581292800000 | 3650.08 |
1581379200000 | 3691.75 |
1581465600000 | 3728.92 |
1581552000000 | 3710.74 |
1581638400000 | 3713.52 |
1581897600000 | 3696.62 |
1581984000000 | 3671.62 |
1582070400000 | 3684.73 |
1582156800000 | 3647.06 |
1582243200000 | 3633.1 |
1582502400000 | 3495.91 |
1582588800000 | 3427.7 |
1582675200000 | 3411.95 |
1582761600000 | 3324.76 |
1582848000000 | 3222.92 |
1583107200000 | 3294.15 |
1583193600000 | 3356.01 |
1583280000000 | 3402.93 |
1583366400000 | 3395.18 |
1583452800000 | 3310.5 |
1583712000000 | 3130.75 |
1583798400000 | 3068.86 |
1583884800000 | 3049.24 |
1583971200000 | 2728.94 |
1584057600000 | 2735.07 |
1584316800000 | 2660.55 |
1584403200000 | 2664.42 |
1584489600000 | 2495.13 |
1584576000000 | 2586.94 |
1584662400000 | 2630.24 |
1584921600000 | 2604.48 |
1585008000000 | 2801.81 |
1585094400000 | 2856.57 |
1585180800000 | 2967.73 |
1585267200000 | 2866.85 |
1585526400000 | 2941.89 |
1585612800000 | 2925.49 |
1585699200000 | 2829.34 |
1585785600000 | 2813.88 |
1585872000000 | 2774.7 |
1586131200000 | 2908.79 |
1586217600000 | 2980.44 |
1586304000000 | 3003.6 |
1586390400000 | 3035.75 |
1586476800000 | 3035.75 |
1586736000000 | 3024.32 |
1586822400000 | 3078.68 |
1586908800000 | 2987.94 |
1586995200000 | 3030.91 |
1587081600000 | 3078.8 |
1587340800000 | 3127.85 |
1587427200000 | 3026.44 |
1587513600000 | 3099.58 |
1587600000000 | 3107.34 |
1587686400000 | 3088.99 |
1587945600000 | 3140.15 |
1588032000000 | 3167.2 |
1588118400000 | 3198.1 |
1588204800000 | 3182.91 |
1588291200000 | 3191.63 |
1588550400000 | 3074.91 |
1588636800000 | 3121.99 |
1588723200000 | 3117.93 |
1588809600000 | 3167.25 |
1588896000000 | 3228.49 |
1589155200000 | 3231.57 |
1589241600000 | 3253.55 |
1589328000000 | 3213.09 |
1589414400000 | 3139.1 |
1589500800000 | 3137.22 |
1589760000000 | 3257 |
1589846400000 | 3303.12 |
1589932800000 | 3403.78 |
1590019200000 | 3339.65 |
1590105600000 | 3332.94 |
1590364800000 | 3377.85 |
1590451200000 | 3394.62 |
1590537600000 | 3372.14 |
1590624000000 | 3458 |
1590710400000 | 3464.57 |
1590969600000 | 3497.57 |
1591056000000 | 3540.63 |
1591142400000 | 3643.79 |
1591228800000 | 3683.89 |
1591315200000 | 3746.26 |
1591574400000 | 3674.7 |
1591660800000 | 3691.9 |
1591747200000 | 3699.59 |
1591833600000 | 3610.97 |
1591920000000 | 3604.75 |
1592179200000 | 3597.56 |
1592265600000 | 3704.56 |
1592352000000 | 3769.09 |
1592438400000 | 3755.61 |
1592524800000 | 3787 |
1592784000000 | 3784.2 |
1592870400000 | 3866.59 |
1592956800000 | 3751.95 |
1593043200000 | 3741.09 |
1593129600000 | 3737.01 |
1593388800000 | 3742.81 |
1593475200000 | 3770.33 |
1593561600000 | 3786.42 |
1593648000000 | 3839.05 |
1593734400000 | 3836 |
1593993600000 | 3935.98 |
1594080000000 | 3906.2 |
1594166400000 | 3920.52 |
1594252800000 | 3899.92 |
1594339200000 | 3923.85 |
1594598400000 | 4002.35 |
1594684800000 | 3953.45 |
1594771200000 | 3965.73 |
1594857600000 | 3946.49 |
1594944000000 | 3957.08 |
1595203200000 | 4021.62 |
1595289600000 | 4039.07 |
1595376000000 | 4040.57 |
1595462400000 | 4092.59 |
1595548800000 | 3988.46 |
1595808000000 | 4061.03 |
1595894400000 | 4044.03 |
1595980800000 | 4040.27 |
1596067200000 | 3959.75 |
1596153600000 | 3943.88 |
1596412800000 | 4006.98 |
1596499200000 | 4014.58 |
1596585600000 | 4071.98 |
1596672000000 | 4033.21 |
1596758400000 | 4031.85 |
1597017600000 | 3986.35 |
1597104000000 | 4023.41 |
1597190400000 | 4105.11 |
1597276800000 | 4103.54 |
1597363200000 | 4049.9 |
1597622400000 | 4095.16 |
1597708800000 | 4088.49 |
1597795200000 | 4092.34 |
1597881600000 | 4016.69 |
1597968000000 | 3991.91 |
1598227200000 | 4069.64 |
1598313600000 | 4092.57 |
1598400000000 | 4150.29 |
1598486400000 | 4105.44 |
1598572800000 | 4093.39 |
1598832000000 | 4056.99 |
1598918400000 | 4110.65 |
1599004800000 | 4150.53 |
1599091200000 | 4025.88 |
1599177600000 | 3927.89 |
1599436800000 | 3966.06 |
1599523200000 | 3908.28 |
1599609600000 | 4002.54 |
1599696000000 | 4024.61 |
1599782400000 | 4032.65 |
1600041600000 | 4058.97 |
1600128000000 | 4078.4 |
1600214400000 | 4080.41 |
1600300800000 | 4028.72 |
1600387200000 | 4049.32 |
1600646400000 | 3916.11 |
1600732800000 | 3944.76 |
1600819200000 | 3966.4 |
1600905600000 | 3930.32 |
1600992000000 | 3920.04 |
1601251200000 | 4012 |
1601337600000 | 4038.67 |
1601424000000 | 4024.35 |
1601510400000 | 4085.31 |
1601596800000 | 4078.25 |
1601856000000 | 4135.95 |
1601942400000 | 4101.48 |
1602028800000 | 4109.42 |
1602115200000 | 4137.44 |
1602201600000 | 4229.48 |
1602460800000 | 4284.07 |
1602547200000 | 4271.88 |
1602633600000 | 4258.22 |
1602720000000 | 4145.09 |
1602806400000 | 4191.97 |
1603065600000 | 4212.43 |
1603152000000 | 4201.79 |
1603238400000 | 4177.26 |
1603324800000 | 4130.5 |
1603411200000 | 4128.68 |
1603670400000 | 4065.57 |
1603756800000 | 4086.29 |
1603843200000 | 3987.54 |
1603929600000 | 3971.81 |
1604016000000 | 3942.2 |
1604275200000 | 3999.44 |
1604361600000 | 4096.09 |
1604448000000 | 4181.31 |
1604534400000 | 4297.09 |
1604620800000 | 4339.59 |
1604880000000 | 4431.37 |
1604966400000 | 4353.38 |
1605052800000 | 4409.57 |
1605139200000 | 4444.59 |
1605225600000 | 4435.23 |
1605484800000 | 4458.89 |
1605571200000 | 4467.27 |
1605657600000 | 4447.23 |
1605744000000 | 4408.5 |
1605830400000 | 4453.68 |
1606089600000 | 4419.86 |
1606176000000 | 4455.79 |
1606262400000 | 4465.55 |
1606348800000 | 4488.26 |
1606435200000 | 4555.97 |
1606694400000 | 4523.58 |
1606780800000 | 4611.91 |
1606867200000 | 4619.54 |
1606953600000 | 4660.98 |
1607040000000 | 4689.76 |
1607299200000 | 4731.69 |
1607385600000 | 4721.89 |
1607472000000 | 4703.66 |
1607558400000 | 4691.64 |
1607644800000 | 4672.72 |
1607904000000 | 4691.9 |
1607990400000 | 4751.03 |
1608076800000 | 4778.61 |
1608163200000 | 4839.02 |
1608249600000 | 4837.72 |
1608508800000 | 4732.82 |
1608595200000 | 4791.66 |
1608681600000 | 4810.55 |
1608768000000 | 4842.06 |
1608854400000 | 4842.06 |
1609113600000 | 4850.5 |
1609200000000 | 4863.91 |
1609286400000 | 4889.9 |
1609372800000 | 4844.46 |
1609718400000 | 4925.75 |
1609804800000 | 4918.97 |
1609891200000 | 4897.58 |
1609977600000 | 4881.4 |
1610064000000 | 4982.06 |
1610323200000 | 4911.42 |
1610409600000 | 4935.48 |
1610496000000 | 4966.2 |
1610582400000 | 5103.56 |
1610668800000 | 5017.94 |
1610928000000 | 5017.43 |
1611014400000 | 5062.63 |
1611100800000 | 5153.91 |
1611187200000 | 5267.9 |
1611273600000 | 5240.49 |
1611532800000 | 5220.6 |
1611619200000 | 5208.55 |
1611705600000 | 5029.96 |
1611792000000 | 5085.91 |
1611878400000 | 4999.93 |
1612137600000 | 5100.22 |
1612224000000 | 5129.03 |
1612310400000 | 5133.72 |
1612396800000 | 5166.6 |
1612483200000 | 5176.46 |
1612742400000 | 5218.85 |
1612828800000 | 5257.62 |
1612915200000 | 5280.7 |
1613001600000 | 5408.1 |
1613088000000 | 5505.75 |
1613347200000 | 5543.39 |
1613433600000 | 5569.76 |
1613520000000 | 5452.7 |
1613606400000 | 5428.31 |
1613692800000 | 5529.04 |
1613952000000 | 5438.84 |
1614038400000 | 5334.79 |
1614124800000 | 5311.47 |
1614211200000 | 5339.6 |
1614297600000 | 5215.47 |
1614556800000 | 5298.41 |
1614643200000 | 5257.9 |
1614729600000 | 5233.44 |
1614816000000 | 5087.92 |
1614902400000 | 4981.29 |
1615161600000 | 5052.68 |
1615248000000 | 5158.35 |
1615334400000 | 5157.39 |
1615420800000 | 5258.88 |
1615507200000 | 5155.81 |
1615766400000 | 5189 |
1615852800000 | 5237.47 |
1615939200000 | 5205.99 |
1616025600000 | 5220.98 |
1616112000000 | 5238.07 |
1616371200000 | 5296.97 |
1616457600000 | 5260.91 |
1616544000000 | 5301.44 |
1616630400000 | 5272.13 |
1616716800000 | 5412.8 |
1616976000000 | 5390.66 |
1617062400000 | 5406.13 |
1617148800000 | 5415.94 |
1617235200000 | 5527.29 |
1617321600000 | 5527.29 |
1617580800000 | 5558.35 |
1617667200000 | 5606.26 |
1617753600000 | 5573.98 |
1617840000000 | 5628.06 |
1617926400000 | 5639.15 |
1618185600000 | 5568.21 |
1618272000000 | 5588.05 |
1618358400000 | 5630.02 |
1618444800000 | 5645.12 |
1618531200000 | 5694.01 |
1618790400000 | 5637.29 |
1618876800000 | 5561 |
1618963200000 | 5679.59 |
1619049600000 | 5749.5 |
1619136000000 | 5819.6 |
1619395200000 | 5839.66 |
1619481600000 | 5810.67 |
1619568000000 | 5788.99 |
1619654400000 | 5767.27 |
1619740800000 | 5700.22 |
1620000000000 | 5735.91 |
1620086400000 | 5528.03 |
1620172800000 | 5688.27 |
1620259200000 | 5651.31 |
1620345600000 | 5766.68 |
1620604800000 | 5659.06 |
1620691200000 | 5543.22 |
1620777600000 | 5442.15 |
1620864000000 | 5475.97 |
1620950400000 | 5588.9 |
1621209600000 | 5567.01 |
1621296000000 | 5634.44 |
1621382400000 | 5529.14 |
1621468800000 | 5658.76 |
1621555200000 | 5666.45 |
1621814400000 | 5738.19 |
1621900800000 | 5814.15 |
1621987200000 | 5776.38 |
1622073600000 | 5761.72 |
1622160000000 | 5815.07 |
1622419200000 | 5797 |
1622505600000 | 5838.91 |
1622592000000 | 5831.8 |
1622678400000 | 5756.63 |
1622764800000 | 5823.82 |
1623024000000 | 5831.58 |
1623110400000 | 5832.87 |
1623196800000 | 5859.1 |
1623283200000 | 5888.37 |
1623369600000 | 5880.35 |
1623628800000 | 5894.17 |
1623715200000 | 5886.27 |
1623801600000 | 5922.25 |
1623888000000 | 5868.21 |
1623974400000 | 5681.54 |
1624233600000 | 5736.22 |
1624320000000 | 5769.29 |
1624406400000 | 5749.74 |
1624492800000 | 5835.67 |
1624579200000 | 5844.48 |
1624838400000 | 5851.2 |
1624924800000 | 5877.33 |
1625011200000 | 5803.38 |
1625097600000 | 5771.62 |
1625184000000 | 5795.36 |
1625443200000 | 5789.81 |
1625529600000 | 5764.13 |
1625616000000 | 5781.78 |
1625702400000 | 5663.54 |
1625788800000 | 5770.9 |
1626048000000 | 5847.47 |
1626134400000 | 5870.75 |
1626220800000 | 5917.98 |
1626307200000 | 5853.41 |
1626393600000 | 5797.51 |
1626652800000 | 5682.93 |
1626739200000 | 5689.91 |
1626825600000 | 5836.1 |
1626912000000 | 5973.28 |
1626998400000 | 6062.38 |
1627257600000 | 6043.27 |
1627344000000 | 5923.07 |
1627430400000 | 6054.73 |
1627516800000 | 6151.33 |
1627603200000 | 6093.31 |
1627862400000 | 6185.23 |
1627948800000 | 6154.94 |
1628035200000 | 6241.42 |
1628121600000 | 6258.66 |
1628208000000 | 6203.65 |
1628467200000 | 6250.49 |
1628553600000 | 6274.91 |
1628640000000 | 6261.82 |
1628726400000 | 6254.33 |
1628812800000 | 6273.72 |
1629072000000 | 6247.91 |
1629158400000 | 6196.69 |
1629244800000 | 6210.45 |
1629331200000 | 6182.61 |
1629417600000 | 6251.22 |
1629676800000 | 6383.48 |
1629763200000 | 6433.64 |
1629849600000 | 6446.68 |
1629936000000 | 6430.08 |
1630022400000 | 6546.65 |
1630281600000 | 6579.11 |
1630368000000 | 6577 |
1630454400000 | 6653.96 |
1630540800000 | 6707.47 |
1630627200000 | 6691.65 |
1630886400000 | 6797.52 |
1630972800000 | 6739.65 |
1631059200000 | 6638.84 |
1631145600000 | 6620.71 |
1631232000000 | 6664.22 |
1631491200000 | 6643.22 |
1631577600000 | 6738.76 |
1631664000000 | 6685.46 |
1631750400000 | 6702.24 |
1631836800000 | 6590.37 |
1632096000000 | 6458.24 |
1632182400000 | 6537.65 |
1632268800000 | 6602.83 |
1632355200000 | 6721.69 |
1632441600000 | 6594.82 |
1632700800000 | 6491.51 |
1632787200000 | 6196.25 |
1632873600000 | 6108.28 |
1632960000000 | 6051.98 |
1633046400000 | 5977.16 |
1633305600000 | 5862.12 |
1633392000000 | 6020.98 |
1633478400000 | 5930.32 |
1633564800000 | 6121.63 |
1633651200000 | 6026.07 |
1633910400000 | 6020.78 |
1633996800000 | 5980.95 |
1634083200000 | 6096.84 |
1634169600000 | 6270.2 |
1634256000000 | 6370.66 |
1634515200000 | 6344.51 |
1634601600000 | 6445.9 |
1634688000000 | 6397.06 |
1634774400000 | 6425.22 |
1634860800000 | 6535.8 |
1635120000000 | 6501.13 |
1635206400000 | 6498.43 |
1635292800000 | 6522.48 |
1635379200000 | 6589.01 |
1635465600000 | 6536.04 |
1635724800000 | 6535.65 |
1635811200000 | 6553.62 |
1635897600000 | 6599.6 |
1635984000000 | 6670.63 |
1636070400000 | 6700.14 |
1636329600000 | 6694.88 |
1636416000000 | 6646.24 |
1636502400000 | 6562.7 |
1636588800000 | 6598.23 |
1636675200000 | 6635 |
1636934400000 | 6657.06 |
1637020800000 | 6633.2 |
1637107200000 | 6634.75 |
1637193600000 | 6678.6 |
1637280000000 | 6607.22 |
1637539200000 | 6457.02 |
1637625600000 | 6257.07 |
1637712000000 | 6205.36 |
1637798400000 | 6250.07 |
1637884800000 | 6100.76 |
1638144000000 | 6148.63 |
1638230400000 | 6083.88 |
1638316800000 | 6304.28 |
1638403200000 | 6082.52 |
1638489600000 | 5974.98 |
1638748800000 | 5947.03 |
1638835200000 | 6282.29 |
1638921600000 | 6250.42 |
1639008000000 | 6134.5 |
1639094400000 | 6096.35 |
1639353600000 | 6044.22 |
1639440000000 | 5942.74 |
1639526400000 | 5998.19 |
1639612800000 | 6046.07 |
1639699200000 | 5923.83 |
1639958400000 | 5880.29 |
1640044800000 | 6012.12 |
1640131200000 | 6135.81 |
1640217600000 | 6213.75 |
1640304000000 | 6195.06 |
1640563200000 | 6273.25 |
1640649600000 | 6269.57 |
1640736000000 | 6230.29 |
1640822400000 | 6276.42 |
1640908800000 | 6277.5 |
1641168000000 | 6256.93 |
1641254400000 | 6177.48 |
1641340800000 | 6135.15 |
1641427200000 | 6002.03 |
1641513600000 | 6058.43 |
1641772800000 | 5804.21 |
1641859200000 | 5900.49 |
1641945600000 | 6036.53 |
1642032000000 | 6096.21 |
1642118400000 | 5949.39 |
1642377600000 | 5994.53 |
1642464000000 | 5845.63 |
1642550400000 | 5790.38 |
1642636800000 | 5891.14 |
1642723200000 | 5777.95 |
1642982400000 | 5427.11 |
1643068800000 | 5359.68 |
1643155200000 | 5468.41 |
1643241600000 | 5371.09 |
1643328000000 | 5290.79 |
1643587200000 | 5479.14 |
1643673600000 | 5572.07 |
1643760000000 | 5571.89 |
1643846400000 | 5425.03 |
1643932800000 | 5397.03 |
1644192000000 | 5469.11 |
1644278400000 | 5463.51 |
1644364800000 | 5649.22 |
1644451200000 | 5597.77 |
1644537600000 | 5463.58 |
1644796800000 | 5330.26 |
1644883200000 | 5458.23 |
1644969600000 | 5478.44 |
1645056000000 | 5446.65 |
1645142400000 | 5345.83 |
1645401600000 | 5180.6 |
1645488000000 | 5236.52 |
1645574400000 | 5191.59 |
1645660800000 | 4980.15 |
1645747200000 | 5240.74 |
1646006400000 | 5259.93 |
1646092800000 | 5037.73 |
1646179200000 | 5030.86 |
1646265600000 | 4935.24 |
1646352000000 | 4581.56 |
1646611200000 | 4532.78 |
1646697600000 | 4403.49 |
1646784000000 | 4823.7 |
1646870400000 | 4682.24 |
1646956800000 | 4646.83 |
1647216000000 | 4616.63 |
1647302400000 | 4634.79 |
1647388800000 | 4966.59 |
1647475200000 | 5026.19 |
1647561600000 | 5144.37 |
1647820800000 | 5104.07 |
1647907200000 | 5193.7 |
1647993600000 | 5077.81 |
1648080000000 | 5090.03 |
1648166400000 | 5088.79 |
1648425600000 | 5071 |
1648512000000 | 5297.8 |
1648598400000 | 5255.49 |
1648684800000 | 5135.35 |
1648771200000 | 5096.74 |
1649030400000 | 5172.23 |
1649116800000 | 5060.5 |
1649203200000 | 4853.64 |
1649289600000 | 4838.19 |
1649376000000 | 4852.55 |
1649635200000 | 4761.77 |
1649721600000 | 4774.4 |
1649808000000 | 4772.52 |
1649894400000 | 4715.77 |
1649980800000 | 4715.77 |
1650240000000 | 4723.21 |
1650326400000 | 4708.27 |
1650412800000 | 4893.83 |
1650499200000 | 4861.36 |
1650585600000 | 4741.63 |
1650844800000 | 4561.36 |
1650931200000 | 4442.36 |
1651017600000 | 4406.12 |
1651104000000 | 4488.3 |
1651190400000 | 4537.59 |
1651449600000 | 4440.06 |
1651536000000 | 4505.84 |
1651622400000 | 4445.29 |
1651708800000 | 4407.3 |
1651795200000 | 4307.71 |
1652054400000 | 4095.37 |
1652140800000 | 4117.18 |
1652227200000 | 4237.75 |
1652313600000 | 4141.51 |
1652400000000 | 4296.33 |
1652659200000 | 4256.95 |
1652745600000 | 4399.64 |
1652832000000 | 4286.98 |
1652918400000 | 4248.38 |
1653004800000 | 4233.92 |
1653264000000 | 4386.89 |
1653350400000 | 4291.58 |
1653436800000 | 4302.65 |
1653523200000 | 4410.36 |
1653609600000 | 4539.84 |
1653868800000 | 4665.79 |
1653955200000 | 4566.22 |
1654041600000 | 4488.3 |
1654128000000 | 4547.2 |
1654214400000 | 4491.88 |
1654473600000 | 4591.36 |
1654560000000 | 4535.12 |
1654646400000 | 4595.28 |
1654732800000 | 4461.71 |
1654819200000 | 4242.98 |
1655078400000 | 4031.09 |
1655164800000 | 3986.47 |
1655251200000 | 4092.64 |
1655337600000 | 3910.22 |
1655424000000 | 3928.32 |
1655683200000 | 3999.69 |
1655769600000 | 4075.28 |
1655856000000 | 4069.88 |
1655942400000 | 4008.72 |
1656028800000 | 4205.28 |
1656288000000 | 4310.68 |
1656374400000 | 4221.97 |
1656460800000 | 4175.17 |
1656547200000 | 4102.84 |
1656633600000 | 4012.29 |
1656892800000 | 4004.68 |
1656979200000 | 3862.21 |
1657065600000 | 3949.48 |
1657152000000 | 4059.69 |
1657238400000 | 4081.48 |
1657497600000 | 3992.24 |
1657584000000 | 3980.52 |
1657670400000 | 3972.98 |
1657756800000 | 3910.67 |
1657843200000 | 4056.53 |
1658102400000 | 4186 |
1658188800000 | 4284.94 |
1658275200000 | 4346.08 |
1658361600000 | 4474.13 |
1658448000000 | 4457.26 |
1658707200000 | 4468.22 |
1658793600000 | 4351.73 |
1658880000000 | 4423.53 |
1658966400000 | 4522.31 |
1659052800000 | 4582.26 |
1659312000000 | 4641.64 |
1659398400000 | 4542.25 |
1659484800000 | 4610.01 |
1659571200000 | 4671.89 |
1659657600000 | 4548.63 |
1659916800000 | 4613.54 |
1660003200000 | 4463.89 |
1660089600000 | 4617.14 |
1660176000000 | 4637.33 |
1660262400000 | 4605.13 |
1660521600000 | 4628.36 |
1660608000000 | 4604.55 |
1660694400000 | 4538.13 |
1660780800000 | 4541.14 |
1660867200000 | 4409.23 |
1661126400000 | 4267.57 |
1661212800000 | 4271.67 |
1661299200000 | 4317.99 |
1661385600000 | 4341.87 |
1661472000000 | 4257.36 |
1661731200000 | 4146.06 |
1661817600000 | 4082.62 |
1661904000000 | 4071.38 |
1661990400000 | 3903.05 |
1662076800000 | 4036.8 |
1662336000000 | 3942.57 |
1662422400000 | 3941.66 |
1662508800000 | 3946.95 |
1662595200000 | 3975.57 |
1662681600000 | 4113.67 |
1662940800000 | 4211.97 |
1663027200000 | 4034.78 |
1663113600000 | 4010.51 |
1663200000000 | 3968.8 |
1663286400000 | 3921.18 |
1663545600000 | 3916.08 |
1663632000000 | 3885.85 |
1663718400000 | 3877.48 |
1663804800000 | 3726.57 |
1663891200000 | 3622.74 |
1664150400000 | 3633.17 |
1664236800000 | 3628.27 |
1664323200000 | 3621.08 |
1664409600000 | 3566.73 |
1664496000000 | 3632.24 |
1664755200000 | 3673.77 |
1664841600000 | 3928.74 |
1664928000000 | 3842.64 |
1665014400000 | 3873.76 |
1665100800000 | 3676.38 |
1665360000000 | 3565.54 |
1665446400000 | 3505.6 |
1665532800000 | 3496.17 |
1665619200000 | 3492.76 |
1665705600000 | 3473.44 |
1665964800000 | 3560.36 |
1666051200000 | 3599.32 |
1666137600000 | 3657.47 |
1666224000000 | 3742.38 |
1666310400000 | 3730.93 |
1666569600000 | 3795.89 |
1666656000000 | 3953.98 |
1666742400000 | 3978.2 |
1666828800000 | 3924.05 |
1666915200000 | 3859.6 |
1667174400000 | 3851.23 |
1667260800000 | 3882.23 |
1667347200000 | 3825.51 |
1667433600000 | 3705.44 |
1667520000000 | 3841.6 |
1667779200000 | 3942.06 |
1667865600000 | 4080.62 |
1667952000000 | 4040.25 |
1668038400000 | 4389.34 |
1668124800000 | 4539.04 |
1668384000000 | 4586.16 |
1668470400000 | 4695.47 |
1668556800000 | 4611.3 |
1668643200000 | 4604.34 |
1668729600000 | 4655.4799 |
1668988800000 | 4567.9799 |
1669075200000 | 4599.43 |
1669161600000 | 4703.78 |
1669248000000 | 4717.55 |
1669334400000 | 4697.36 |
1669593600000 | 4664.87 |
1669680000000 | 4602.57 |
1669766400000 | 4611.41 |
1669852800000 | 4801.05 |
1669939200000 | 4769.15 |
1670198400000 | 4770.6899 |
1670284800000 | 4723.05 |
1670371200000 | 4699.32 |
1670457600000 | 4756.25 |
1670544000000 | 4798.95 |
1670803200000 | 4750.07 |
1670889600000 | 4959.9399 |
1670976000000 | 4926.83 |
1671062400000 | 4693.35 |
1671148800000 | 4625.4399 |
1671408000000 | 4584.14 |
1671494400000 | 4576.1 |
1671580800000 | 4662.08 |
1671667200000 | 4537.24 |
1671753600000 | 4518.6899 |
1672012800000 | 4518.6899 |
1672099200000 | 4517.15 |
1672185600000 | 4452.7 |
1672272000000 | 4565.7 |
1672358400000 | 4470.72 |
1672617600000 | 4565.8 |
1672704000000 | 4575.64 |
1672790400000 | 4734.16 |
1672876800000 | 4679.21 |
1672963200000 | 4796.43 |
1673222400000 | 5034.87 |
1673308800000 | 4995.72 |
1673395200000 | 5072.47 |
1673481600000 | 5127.88 |
1673568000000 | 5184.99 |
1673827200000 | 5180.33 |
1673913600000 | 5184.9 |
1674000000000 | 5212.4799 |
1674086400000 | 5052.43 |
1674172800000 | 5102.8 |
1674432000000 | 5248.14 |
1674518400000 | 5255.16 |
1674604800000 | 5251.25 |
1674691200000 | 5273.07 |
1674777600000 | 5283.55 |
1675036800000 | 5187.66 |
1675123200000 | 5193.07 |
1675209600000 | 5262.43 |
1675296000000 | 5438.56 |
1675382400000 | 5427.66 |
1675641600000 | 5235.82 |
1675728000000 | 5212.61 |
1675814400000 | 5165.09 |
1675900800000 | 5264.24 |
1675987200000 | 5122.37 |
1676246400000 | 5213.37 |
1676332800000 | 5199.36 |
1676419200000 | 5251.55 |
1676505600000 | 5266.38 |
1676592000000 | 5194.65 |
1676851200000 | 5181.27 |
1676937600000 | 5111.32 |
1677024000000 | 5050.8 |
1677110400000 | 5035.38 |
1677196800000 | 4895.16 |
1677456000000 | 5020.03 |
1677542400000 | 4971.71 |
1677628800000 | 4970.85 |
1677715200000 | 4967.63 |
1677801600000 | 5041.92 |
1678060800000 | 5082.18 |
1678147200000 | 4937.36 |
1678233600000 | 4946.89 |
1678320000000 | 4947.57 |
1678406400000 | 4921.2299 |
1678665600000 | 4835.56 |
1678752000000 | 4919.84 |
1678838400000 | 4735.93 |
1678924800000 | 4908.24 |
1679011200000 | 4908.67 |
1679270400000 | 4979.29 |
1679356800000 | 5016.8 |
1679443200000 | 5068.17 |
1679529600000 | 5216.78 |
1679616000000 | 5032.7 |
1679875200000 | 5056.6899 |
1679961600000 | 5010.77 |
1680048000000 | 5131 |
1680134400000 | 5259.62 |
1680220800000 | 5261.6899 |
1680480000000 | 5232.24 |
1680566400000 | 5288.51 |
1680652800000 | 5190.67 |
1680739200000 | 5207.2 |
1680825600000 | 5207.2 |
1681084800000 | 5167.16 |
1681171200000 | 5224.9399 |
1681257600000 | 5198.55 |
1681344000000 | 5235.7299 |
1681430400000 | 5253.89 |
1681689600000 | 5113.9399 |
1681776000000 | 5190.04 |
1681862400000 | 5106.22 |
1681948800000 | 5127.04 |
1682035200000 | 5143.43 |
1682294400000 | 5136.83 |
1682380800000 | 5049.41 |
1682467200000 | 5051.01 |
1682553600000 | 5078.45 |
1682640000000 | 5135.28 |
1682899200000 | 5107.61 |
1682985600000 | 5072.09 |
1683072000000 | 5108.07 |
1683158400000 | 5077.4 |
1683244800000 | 5158.47 |
1683504000000 | 5195.2299 |
1683590400000 | 5089.83 |
1683676800000 | 5152.1899 |
1683763200000 | 5147.78 |
1683849600000 | 5128.55 |
1684108800000 | 5154.57 |
1684195200000 | 5190.45 |
1684281600000 | 5194.22 |
1684368000000 | 5308.88 |
1684454400000 | 5329.11 |
1684713600000 | 5360.1 |
1684800000000 | 5302.4 |
1684886400000 | 5201.7299 |
1684972800000 | 5293.58 |
1685059200000 | 5435.27 |
1685318400000 | 5383.03 |
1685404800000 | 5387.77 |
1685491200000 | 5277.41 |
1685577600000 | 5359.4399 |
1685664000000 | 5394.14 |
1685923200000 | 5379.34 |
1686009600000 | 5361.66 |
1686096000000 | 5359.37 |
1686182400000 | 5364.56 |
1686268800000 | 5360.25 |
1686528000000 | 5379.22 |
1686614400000 | 5476.53 |
1686700800000 | 5530.08 |
1686787200000 | 5528.99 |
1686873600000 | 5473.84 |
1687132800000 | 5460.03 |
1687219200000 | 5386.62 |
1687305600000 | 5345.56 |
1687392000000 | 5379.02 |
1687478400000 | 5274.15 |
1687737600000 | 5316.6899 |
1687824000000 | 5385.7 |
1687910400000 | 5460.81 |
1687996800000 | 5471.22 |
1688083200000 | 5480.5 |
1688342400000 | 5511.67 |
1688428800000 | 5534.03 |
1688515200000 | 5438.89 |
1688601600000 | 5288.7 |
1688688000000 | 5348.12 |
1688947200000 | 5381.9399 |
1689033600000 | 5364.12 |
1689120000000 | 5554.07 |
1689206400000 | 5671.4399 |
1689292800000 | 5802.43 |
1689552000000 | 5688.8 |
1689638400000 | 5694.57 |
1689724800000 | 5632.16 |
1689811200000 | 5465.53 |
1689897600000 | 5476.37 |
1690156800000 | 5425.28 |
1690243200000 | 5468.33 |
1690329600000 | 5418.79 |
1690416000000 | 5593.64 |
1690502400000 | 5653.09 |
1690761600000 | 5611.34 |
1690848000000 | 5539.43 |
1690934400000 | 5391.4799 |
1691020800000 | 5341.1 |
1691107200000 | 5402.92 |
1691366400000 | 5401.28 |
1691452800000 | 5305.01 |
1691539200000 | 5321.65 |
1691625600000 | 5426.62 |
1691712000000 | 5275.47 |
1691971200000 | 5240.6 |
1692057600000 | 5207.49 |
1692144000000 | 5176.34 |
1692230400000 | 4947.6899 |
1692316800000 | 4944.3 |
1692576000000 | 4931.82 |
1692662400000 | 4999.84 |
1692748800000 | 5028.82 |
1692835200000 | 4915.05 |
1692921600000 | 4844.18 |
1693180800000 | 4948.1 |
1693267200000 | 4995.46 |
1693353600000 | 5008.5 |
1693440000000 | 4954.87 |
1693526400000 | 4955.31 |
1693785600000 | 4967.53 |
1693872000000 | 4916.03 |
1693958400000 | 4900.03 |
1694044800000 | 4765.33 |
1694131200000 | 4743.15 |
1694390400000 | 4723.55 |
1694476800000 | 4701.24 |
1694563200000 | 4689.11 |
1694649600000 | 4707.04 |
1694736000000 | 4625.57 |
1694995200000 | 4578.6 |
1695081600000 | 4566.31 |
1695168000000 | 4608.68 |
1695254400000 | 4525.2299 |
1695340800000 | 4526.9 |
1695600000000 | 4471.04 |
1695686400000 | 4414.76 |
1695772800000 | 4410.79 |
1695859200000 | 4451.45 |
1695945600000 | 4516.3 |
1696204800000 | 4455.85 |
1696291200000 | 4388.61 |
1696377600000 | 4456.99 |
1696464000000 | 4444.33 |
1696550400000 | 4521.32 |
1696809600000 | 4478.31 |
1696896000000 | 4627.49 |
1696982400000 | 4634.01 |
1697068800000 | 4673.83 |
1697155200000 | 4549.22 |
1697414400000 | 4559.51 |
1697500800000 | 4580.96 |
1697587200000 | 4461.4799 |
1697673600000 | 4498.72 |
1697760000000 | 4404.37 |
1698019200000 | 4453.9799 |
1698105600000 | 4502.07 |
1698192000000 | 4482.89 |
1698278400000 | 4452.45 |
1698364800000 | 4441.28 |
1698624000000 | 4439.25 |
1698710400000 | 4473.76 |
1698796800000 | 4493.55 |
1698883200000 | 4639.96 |
1698969600000 | 4751.72 |
1699228800000 | 4727.66 |
1699315200000 | 4732.39 |
1699401600000 | 4740.03 |
1699488000000 | 4856.36 |
1699574400000 | 4830.67 |
1699833600000 | 4888.59 |
1699920000000 | 5035.5 |
1700006400000 | 5103.9399 |
1700092800000 | 5069.22 |
1700179200000 | 5097.9799 |
1700438400000 | 5128.18 |
1700524800000 | 5105.05 |
1700611200000 | 5119.14 |
1700697600000 | 5131.64 |
1700784000000 | 5168.25 |
1701043200000 | 5146.1899 |
1701129600000 | 5124.09 |
1701216000000 | 5160.88 |
1701302400000 | 5115.66 |
1701388800000 | 5148.83 |
1701648000000 | 5138.36 |
1701734400000 | 5193.7299 |
1701820800000 | 5228.53 |
1701907200000 | 5224.97 |
1701993600000 | 5250.86 |
1702252800000 | 5296.87 |
1702339200000 | 5333.39 |
1702425600000 | 5352.7299 |
1702512000000 | 5513.79 |
1702598400000 | 5542.1899 |
1702857600000 | 5442.07 |
1702944000000 | 5491.1 |
1703030400000 | 5487.17 |
1703116800000 | 5497.7299 |
1703203200000 | 5445.86 |
1703462400000 | 5445.86 |
1703548800000 | 5452.78 |
1703635200000 | 5512.84 |
1703721600000 | 5517.25 |
1703808000000 | 5473.65 |
1704153600000 | 5335.59 |
1704240000000 | 5233.1899 |
1704326400000 | 5260.78 |
1704412800000 | 5256.05 |
1704672000000 | 5300.57 |
1704758400000 | 5269.7 |
1704844800000 | 5278.32 |
1704931200000 | 5272.84 |
1705017600000 | 5310.78 |
1705276800000 | 5292.2299 |
1705363200000 | 5265.28 |
1705449600000 | 5211.21 |
1705536000000 | 5325.25 |
1705622400000 | 5379.36 |
1705881600000 | 5490.63 |
1705968000000 | 5479.88 |
1706054400000 | 5853.45 |
1706140800000 | 5961.33 |
1706227200000 | 5928.53 |
1706486400000 | 5928.03 |
1706572800000 | 5938.1899 |
1706659200000 | 5924.14 |
1706745600000 | 5948.33 |
1706832000000 | 5965.77 |
1707091200000 | 5964.61 |
1707177600000 | 6028.87 |
1707264000000 | 6092.68 |
1707350400000 | 6202.85 |
1707436800000 | 6329.54 |
1707696000000 | 6347.13 |
1707782400000 | 6164.6 |
1707868800000 | 6169.58 |
1707955200000 | 6237.84 |
1708041600000 | 6322.5 |
1708300800000 | 6259.64 |
1708387200000 | 6187.6 |
1708473600000 | 6151.2299 |
1708560000000 | 6355.99 |
1708646400000 | 6315.27 |
1708905600000 | 6328.74 |
1708992000000 | 6367.72 |
1709078400000 | 6306.53 |
1709164800000 | 6302.46 |
1709251200000 | 6415.15 |
1709510400000 | 6516.21 |
1709596800000 | 6444.81 |
1709683200000 | 6533.9399 |
1709769600000 | 6737.12 |
1709856000000 | 6640.47 |
1710115200000 | 6450.64 |
1710201600000 | 6517.72 |
1710288000000 | 6472.12 |
1710374400000 | 6435.3 |
1710460800000 | 6329.7299 |
1710720000000 | 6381.35 |
1710806400000 | 6372.7299 |
1710892800000 | 6397.6 |
1710979200000 | 6640.02 |
1711065600000 | 6550.34 |
1711324800000 | 6589.05 |
1711411200000 | 6560.86 |
1711497600000 | 6560.74 |
1711584000000 | 6557.2 |
1711670400000 | 6557.2 |
1711929600000 | 6523.5 |
1712016000000 | 6518.79 |
1712102400000 | 6627.42 |
1712188800000 | 6637.01 |
1712275200000 | 6596.39 |
1712534400000 | 6663.21 |
1712620800000 | 6581.04 |
1712707200000 | 6590.13 |
1712793600000 | 6533.92 |
1712880000000 | 6443.02 |
1713139200000 | 6470.59 |
1713225600000 | 6446.91 |
1713312000000 | 6199.2 |
1713398400000 | 6177.27 |
1713484800000 | 6094.54 |
1713744000000 | 6078 |
1713830400000 | 6240.32 |
1713916800000 | 6237.72 |
1714003200000 | 6157.74 |
1714089600000 | 6292.55 |
1714348800000 | 6250.1 |
1714435200000 | 6171 |
1714521600000 | 6165.8 |
1714608000000 | 6125.59 |
1714694400000 | 6312.96 |
1714953600000 | 6385.84 |
1715040000000 | 6437.02 |
1715126400000 | 6392.7 |
1715212800000 | 6443.9799 |
1715299200000 | 6513.47 |
1715558400000 | 6508.51 |
1715644800000 | 6491.17 |
1715731200000 | 6558.11 |
1715817600000 | 6615.26 |
1715904000000 | 6585.89 |
1716163200000 | 6630.12 |
1716249600000 | 6565.8 |
1716336000000 | 6548.45 |
1716422400000 | 6629.49 |
1716508800000 | 6664.35 |
1716768000000 | 6685.04 |
1716854400000 | 6730.84 |
1716940800000 | 6617.81 |
1717027200000 | 6611.25 |
1717113600000 | 6565.51 |
1717372800000 | 6629.52 |
1717459200000 | 6586.39 |
1717545600000 | 6926.87 |
1717632000000 | 7004.71 |
1717718400000 | 6958.32 |
1717977600000 | 6921.57 |
1718064000000 | 6874.84 |
1718150400000 | 7112.5 |
1718236800000 | 6947.18 |
1718323200000 | 6817.32 |
1718582400000 | 6921.35 |
1718668800000 | 6991.61 |
1718755200000 | 6906.03 |
1718841600000 | 7002.04 |
1718928000000 | 6844.34 |
1719187200000 | 6824.61 |
1719273600000 | 6810.66 |
1719360000000 | 6776.54 |
1719446400000 | 6844.68 |
1719532800000 | 6849.84 |
1719792000000 | 6822.34 |
1719878400000 | 6879.96 |
1719964800000 | 7023.97 |
1720051200000 | 7024.87 |
1720137600000 | 7065.16 |
1720396800000 | 7083.32 |
1720483200000 | 7004.58 |
1720569600000 | 7117.38 |
1720656000000 | 7087.34 |
1720742400000 | 7206.06 |
1721001600000 | 7126.81 |
1721088000000 | 7039.56 |
1721174400000 | 6609.31 |
1721260800000 | 6473.66 |
1721347200000 | 6389.06 |
1721606400000 | 6523.14 |
1721692800000 | 6527.81 |
1721779200000 | 6388.52 |
1721865600000 | 6172.74 |
1721952000000 | 6285.04 |
1722211200000 | 6160.77 |
1722297600000 | 6180.85 |
1722384000000 | 6391.61 |
1722470400000 | 6233.43 |
1722556800000 | 5850.1 |
1722816000000 | 5877.75 |
1722902400000 | 5991.27 |
1722988800000 | 6137.76 |
1723075200000 | 6119.04 |
1723161600000 | 6088.22 |
1723420800000 | 6108.82 |
1723507200000 | 6168.04 |
1723593600000 | 6248.54 |
1723680000000 | 6438.9799 |
1723766400000 | 6453.9399 |
1724025600000 | 6500.91 |
1724112000000 | 6524.07 |
1724198400000 | 6595.79 |
1724284800000 | 6551.77 |
1724371200000 | 6533.4799 |
1724630400000 | 6428.18 |
1724716800000 | 6421.1899 |
1724803200000 | 6427.68 |
1724889600000 | 6535.6899 |
1724976000000 | 6485.6899 |
1725235200000 | 6514.58 |
1725321600000 | 6325.21 |
1725408000000 | 6128.76 |
1725494400000 | 6033.91 |
1725580800000 | 5845.43 |
1725840000000 | 5825.47 |
1725926400000 | 5777.35 |
1726012800000 | 5892.57 |
1726099200000 | 6036.87 |
1726185600000 | 6132.08 |
1726444800000 | 6070.88 |
1726531200000 | 6128.88 |
1726617600000 | 6051.2 |
1726704000000 | 6267.64 |
1726790400000 | 6112.34 |
1727049600000 | 6123.74 |
1727136000000 | 6203.28 |
1727222400000 | 6235.22 |
1727308800000 | 6415.64 |
1727395200000 | 6438.14 |
1727654400000 | 6337.86 |
1727740800000 | 6256.27 |
1727827200000 | 6327.93 |
1727913600000 | 6292.6899 |
1728000000000 | 6272.86 |
1728259200000 | 6251.66 |
1728345600000 | 6254.1 |
1728432000000 | 6307.76 |
1728518400000 | 6250.83 |
1728604800000 | 6316.97 |
1728864000000 | 6403.51 |
1728950400000 | 5839 |
1729036800000 | 5663.89 |
1729123200000 | 5655.02 |
1729209600000 | 5823.95 |
1729468800000 | 5762.88 |
1729555200000 | 5782.26 |
1729641600000 | 5725.9399 |
1729728000000 | 5751.09 |
1729814400000 | 5801.46 |
1730073600000 | 5782.05 |
1730160000000 | 5776.27 |
1730246400000 | 5660.16 |
1730332800000 | 5581.2 |
STOXX Netherlands Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 32.001043814546 | 22.980426750901 |
2018 | -13.625383699378 | -7.4978344199733 |
2019 | 34.754650372338 | 28.600361425126 |
2020 | 34.501721406013 | 16.806374345132 |
2021 | 29.452414196719 | 22.606671003056 |
2022 | -28.78183990442 | -17.954220395484 |
2023 | 22.433299334336 | 25.837053955324 |
2024 | 2.3478329011063 | 21.562943782008 |
Methodology
The STOXX Netherlands Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Netherlands covering approximately 70% of investable market capitalization. STOXX Netherlands Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336972 | SWNLLCR | .SWNLLCR | |
Gross Return EUR | CH1213336980 | SWNLLCGR | .SWNLLCGR | |
Price EUR | CH1213336998 | SWNLLCP | .SWNLLCP | |
Price USD | CH1213336964 | SWNLLCL | .SWNLLCL | |
Net Return USD | CH1213336949 | SWNLLCV | .SWNLLCV | |
Gross Return USD | CH1213336956 | SWNLLCGV | .SWNLLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 49.304% |
Prosus | Technology | Netherlands | 11.181% |
ING GRP | Banks | Netherlands | 10.285% |
ADYEN | Industrial Goods and Services | Netherlands | 8.155% |
WOLTERS KLUWER | Media | Netherlands | 7.636% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 5.640% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 4.318% |
UMG | Media | Netherlands | 3.480% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.