Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands All Cap
Index Description
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands All Cap | 940.9 | 763.5 | 16.2 | 4.3 | 269.5 | 0.3 | 35.3 | 0.0 | 4.2 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 48.2 |
---|---|
Banks | 8.6 |
Industrial Goods and Services | 8.2 |
Media | 8.0 |
Food, Beverage and Tobacco | 7.5 |
Personal Care, Drug and Grocery Stores | 4.0 |
Insurance | 3.7 |
Chemicals | 2.8 |
Health Care | 2.7 |
Telecommunications | 2.0 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands All Cap | -11.2 | 2.5 | 25.1 | -10.6 | 61.4 | N/A | N/A | 25.0 | -3.6 | 10.0 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands All Cap | N/A | N/A | 22.7 | 27.6 | 26.0 | N/A | N/A | 1.5 | -0.1 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands All Cap | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 25.6 | 18.6 | 17.9 | 19.8 | 18.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands All Cap | 1.5 | 1.3 | 1.3 | 1.3 | 1.0 | -4.3 | -0.7 | -0.3 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands All Cap | 23.4 | 17.1 | 19.5 | 19.5 | 2.9 | 2.1 | 2.1 | 25.3 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Netherlands All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1039.79 |
1001462400000 | 1055.09 |
1001548800000 | 1041.73 |
1001635200000 | 1077.62 |
1001894400000 | 1049.27 |
1001980800000 | 1059.55 |
1002067200000 | 1049.36 |
1002153600000 | 1096.05 |
1002240000000 | 1094.41 |
1002499200000 | 1098.75 |
1002585600000 | 1093.91 |
1002672000000 | 1119.3 |
1002758400000 | 1124.62 |
1002844800000 | 1125.29 |
1003104000000 | 1059.89 |
1003190400000 | 1068.22 |
1003276800000 | 1085.57 |
1003363200000 | 1064.91 |
1003449600000 | 1045.7 |
1003708800000 | 1058.35 |
1003795200000 | 1090.89 |
1003881600000 | 1091.77 |
1003968000000 | 1074.61 |
1004054400000 | 1102.44 |
1004313600000 | 1098.33 |
1004400000000 | 1070.72 |
1004486400000 | 1083.49 |
1004572800000 | 1096.61 |
1004659200000 | 1114.65 |
1004918400000 | 1143.78 |
1005004800000 | 1146.39 |
1005091200000 | 1160.78 |
1005177600000 | 1181.04 |
1005264000000 | 1152.32 |
1005523200000 | 1123.66 |
1005609600000 | 1152.87 |
1005696000000 | 1156.51 |
1005782400000 | 1169.07 |
1005868800000 | 1187.51 |
1006128000000 | 1190.85 |
1006214400000 | 1172.03 |
1006300800000 | 1160.02 |
1006387200000 | 1178.37 |
1006473600000 | 1184.04 |
1006732800000 | 1191.49 |
1006819200000 | 1171.35 |
1006905600000 | 1158.23 |
1006992000000 | 1159.54 |
1007078400000 | 1177.15 |
1007337600000 | 1160.59 |
1007424000000 | 1164.95 |
1007510400000 | 1194.37 |
1007596800000 | 1208.39 |
1007683200000 | 1199.28 |
1007942400000 | 1169.54 |
1008028800000 | 1171.72 |
1008115200000 | 1165.84 |
1008201600000 | 1137.72 |
1008288000000 | 1144.61 |
1008547200000 | 1173.66 |
1008633600000 | 1174.93 |
1008720000000 | 1173.17 |
1008806400000 | 1155.84 |
1008892800000 | 1168.12 |
1009152000000 | 1165.05 |
1009238400000 | 1149.96 |
1009324800000 | 1155.08 |
1009411200000 | 1182.42 |
1009497600000 | 1185.81 |
1009756800000 | 1188.49 |
1009929600000 | 1196.6 |
1010016000000 | 1209.4 |
1010102400000 | 1197.36 |
1010361600000 | 1192.87 |
1010448000000 | 1181.32 |
1010534400000 | 1189.87 |
1010620800000 | 1174.37 |
1010707200000 | 1190.33 |
1010966400000 | 1168.55 |
1011052800000 | 1172.85 |
1011139200000 | 1156.92 |
1011225600000 | 1174.02 |
1011312000000 | 1170.01 |
1011571200000 | 1165.96 |
1011657600000 | 1172.82 |
1011744000000 | 1153.71 |
1011830400000 | 1179.65 |
1011916800000 | 1159.71 |
1012176000000 | 1164.32 |
1012262400000 | 1158.88 |
1012348800000 | 1138.89 |
1012435200000 | 1146.84 |
1012521600000 | 1147.7 |
1012780800000 | 1148.14 |
1012867200000 | 1122.31 |
1012953600000 | 1110.24 |
1013040000000 | 1121.56 |
1013126400000 | 1120.14 |
1013385600000 | 1144.14 |
1013472000000 | 1144.02 |
1013558400000 | 1147.43 |
1013644800000 | 1166.93 |
1013731200000 | 1156.28 |
1013990400000 | 1142.97 |
1014076800000 | 1129.03 |
1014163200000 | 1115.2 |
1014249600000 | 1122.81 |
1014336000000 | 1112.42 |
1014595200000 | 1115.59 |
1014681600000 | 1113.37 |
1014768000000 | 1124.72 |
1014854400000 | 1135.69 |
1014940800000 | 1142.34 |
1015200000000 | 1180.86 |
1015286400000 | 1184.71 |
1015372800000 | 1193.35 |
1015459200000 | 1215.24 |
1015545600000 | 1206.22 |
1015804800000 | 1208.45 |
1015891200000 | 1199.18 |
1015977600000 | 1191.17 |
1016064000000 | 1200.94 |
1016150400000 | 1216.64 |
1016409600000 | 1230.31 |
1016496000000 | 1238.72 |
1016582400000 | 1230.1 |
1016668800000 | 1228.01 |
1016755200000 | 1224.89 |
1017014400000 | 1222.06 |
1017100800000 | 1226.06 |
1017187200000 | 1220.34 |
1017273600000 | 1235.21 |
1017360000000 | 1236.41 |
1017619200000 | 1248.82 |
1017705600000 | 1241.23 |
1017792000000 | 1242.35 |
1017878400000 | 1225.51 |
1017964800000 | 1218.69 |
1018224000000 | 1191.12 |
1018310400000 | 1205.07 |
1018396800000 | 1215.26 |
1018483200000 | 1205.6 |
1018569600000 | 1207.9 |
1018828800000 | 1212.64 |
1018915200000 | 1244.55 |
1019001600000 | 1260.44 |
1019088000000 | 1255.65 |
1019174400000 | 1264.26 |
1019433600000 | 1254.53 |
1019520000000 | 1258.29 |
1019606400000 | 1252.47 |
1019692800000 | 1240.24 |
1019779200000 | 1241.51 |
1020038400000 | 1235.84 |
1020124800000 | 1246.29 |
1020211200000 | 1253.33 |
1020297600000 | 1227.8 |
1020384000000 | 1225.82 |
1020643200000 | 1224.03 |
1020729600000 | 1210.25 |
1020816000000 | 1219.32 |
1020902400000 | 1227.03 |
1020988800000 | 1214.15 |
1021248000000 | 1220.35 |
1021334400000 | 1227.78 |
1021420800000 | 1239.82 |
1021507200000 | 1240.27 |
1021593600000 | 1247.61 |
1021852800000 | 1241.88 |
1021939200000 | 1230.2 |
1022025600000 | 1223.64 |
1022112000000 | 1231.82 |
1022198400000 | 1229.39 |
1022457600000 | 1231.79 |
1022544000000 | 1237.68 |
1022630400000 | 1244.98 |
1022716800000 | 1229.04 |
1022803200000 | 1227.53 |
1023062400000 | 1221.28 |
1023148800000 | 1188.99 |
1023235200000 | 1184.84 |
1023321600000 | 1198.75 |
1023408000000 | 1166.61 |
1023667200000 | 1167.49 |
1023753600000 | 1192.29 |
1023840000000 | 1152.09 |
1023926400000 | 1135.82 |
1024012800000 | 1108.58 |
1024272000000 | 1145.22 |
1024358400000 | 1156.64 |
1024444800000 | 1142.49 |
1024531200000 | 1119.5 |
1024617600000 | 1118.98 |
1024876800000 | 1087.62 |
1024963200000 | 1121.69 |
1025049600000 | 1108.72 |
1025136000000 | 1122.09 |
1025222400000 | 1181.55 |
1025481600000 | 1175.31 |
1025568000000 | 1120.1 |
1025654400000 | 1078.11 |
1025740800000 | 1109.3 |
1025827200000 | 1148.46 |
1026086400000 | 1155.91 |
1026172800000 | 1152.97 |
1026259200000 | 1104.13 |
1026345600000 | 1055.69 |
1026432000000 | 1056.28 |
1026691200000 | 1017.69 |
1026777600000 | 1008.1 |
1026864000000 | 1051.56 |
1026950400000 | 1069.57 |
1027036800000 | 1026.57 |
1027296000000 | 957.73 |
1027382400000 | 902.99 |
1027468800000 | 872.61 |
1027555200000 | 923.64 |
1027641600000 | 912.86 |
1027900800000 | 970.58 |
1027987200000 | 961.27 |
1028073600000 | 973.92 |
1028160000000 | 926.28 |
1028246400000 | 912.91 |
1028505600000 | 870.4 |
1028592000000 | 893.4 |
1028678400000 | 898.84 |
1028764800000 | 931.97 |
1028851200000 | 955.81 |
1029110400000 | 944 |
1029196800000 | 958.94 |
1029283200000 | 934.39 |
1029369600000 | 979.11 |
1029456000000 | 991.97 |
1029715200000 | 1031.22 |
1029801600000 | 1017.57 |
1029888000000 | 1021.18 |
1029974400000 | 1046.43 |
1030060800000 | 1036.34 |
1030320000000 | 1011.15 |
1030406400000 | 1060.56 |
1030492800000 | 1012.67 |
1030579200000 | 986.26 |
1030665600000 | 997.86 |
1030924800000 | 981.05 |
1031011200000 | 957.6 |
1031097600000 | 952.88 |
1031184000000 | 940.49 |
1031270400000 | 959.81 |
1031529600000 | 929.07 |
1031616000000 | 950.85 |
1031702400000 | 978.11 |
1031788800000 | 937 |
1031875200000 | 904.63 |
1032134400000 | 891.9 |
1032220800000 | 879.95 |
1032307200000 | 844.58 |
1032393600000 | 835.36 |
1032480000000 | 823.58 |
1032739200000 | 785.04 |
1032825600000 | 782.91 |
1032912000000 | 796.31 |
1032998400000 | 844.93 |
1033084800000 | 834.57 |
1033344000000 | 792.31 |
1033430400000 | 811.11 |
1033516800000 | 842.82 |
1033603200000 | 837.01 |
1033689600000 | 809.38 |
1033948800000 | 797.18 |
1034035200000 | 774.01 |
1034121600000 | 781.48 |
1034208000000 | 803.96 |
1034294400000 | 846.65 |
1034553600000 | 844.17 |
1034640000000 | 902.24 |
1034726400000 | 880.68 |
1034812800000 | 900.48 |
1034899200000 | 905.62 |
1035158400000 | 907.68 |
1035244800000 | 912.44 |
1035331200000 | 875.15 |
1035417600000 | 892.43 |
1035504000000 | 878.5 |
1035763200000 | 911.42 |
1035849600000 | 871.58 |
1035936000000 | 901.4 |
1036022400000 | 924.95 |
1036108800000 | 920.84 |
1036368000000 | 957.07 |
1036454400000 | 966.78 |
1036540800000 | 949.87 |
1036627200000 | 925.3 |
1036713600000 | 911.83 |
1036972800000 | 902.45 |
1037059200000 | 903.51 |
1037145600000 | 893.98 |
1037232000000 | 918.94 |
1037318400000 | 929.28 |
1037577600000 | 940.5 |
1037664000000 | 929.51 |
1037750400000 | 926.7 |
1037836800000 | 970.17 |
1037923200000 | 972.99 |
1038182400000 | 971.82 |
1038268800000 | 943.34 |
1038355200000 | 965.4 |
1038441600000 | 978.04 |
1038528000000 | 985.97 |
1038787200000 | 988.38 |
1038873600000 | 955.22 |
1038960000000 | 944.15 |
1039046400000 | 932 |
1039132800000 | 936.9 |
1039392000000 | 913.93 |
1039478400000 | 916.19 |
1039564800000 | 928.2 |
1039651200000 | 922.88 |
1039737600000 | 904.51 |
1039996800000 | 938.86 |
1040083200000 | 928.63 |
1040169600000 | 906.82 |
1040256000000 | 898.69 |
1040342400000 | 912.03 |
1040601600000 | 921.09 |
1040688000000 | 916.53 |
1040774400000 | 918.09 |
1040860800000 | 923.29 |
1040947200000 | 904.4 |
1041206400000 | 914.7 |
1041292800000 | 923.72 |
1041465600000 | 951.73 |
1041552000000 | 955.33 |
1041811200000 | 959.51 |
1041897600000 | 949.26 |
1041984000000 | 941.93 |
1042070400000 | 955.29 |
1042156800000 | 961.95 |
1042416000000 | 968.08 |
1042502400000 | 970.84 |
1042588800000 | 957.76 |
1042675200000 | 960.66 |
1042761600000 | 931.29 |
1043020800000 | 920.07 |
1043107200000 | 908.98 |
1043193600000 | 889.14 |
1043280000000 | 881.76 |
1043366400000 | 884.19 |
1043625600000 | 852.13 |
1043712000000 | 851.04 |
1043798400000 | 841.16 |
1043884800000 | 867.65 |
1043971200000 | 870.1 |
1044230400000 | 883.52 |
1044316800000 | 852.91 |
1044403200000 | 860.4 |
1044489600000 | 848.95 |
1044576000000 | 832.3 |
1044835200000 | 810.2 |
1044921600000 | 837.1 |
1045008000000 | 810.82 |
1045094400000 | 822.98 |
1045180800000 | 843.46 |
1045440000000 | 859.86 |
1045526400000 | 861.91 |
1045612800000 | 847.15 |
1045699200000 | 839.51 |
1045785600000 | 837.72 |
1046044800000 | 793.25 |
1046131200000 | 759.88 |
1046217600000 | 749.39 |
1046304000000 | 761.91 |
1046390400000 | 787.3 |
1046649600000 | 796.03 |
1046736000000 | 768.41 |
1046822400000 | 763.74 |
1046908800000 | 745.66 |
1046995200000 | 716.76 |
1047254400000 | 694.72 |
1047340800000 | 692.88 |
1047427200000 | 667.73 |
1047513600000 | 715.25 |
1047600000000 | 759.68 |
1047859200000 | 780.26 |
1047945600000 | 770.02 |
1048032000000 | 775.92 |
1048118400000 | 771.46 |
1048204800000 | 802.95 |
1048464000000 | 763.01 |
1048550400000 | 780.92 |
1048636800000 | 780.46 |
1048723200000 | 768.2 |
1048809600000 | 778.16 |
1049068800000 | 748.77 |
1049155200000 | 757.52 |
1049241600000 | 785.06 |
1049328000000 | 793.09 |
1049414400000 | 796.78 |
1049673600000 | 832.77 |
1049760000000 | 821.23 |
1049846400000 | 823.66 |
1049932800000 | 808.99 |
1050019200000 | 820.71 |
1050278400000 | 829.09 |
1050364800000 | 858.78 |
1050451200000 | 863.85 |
1050537600000 | 863.48 |
1050624000000 | 863.13 |
1050883200000 | 863.01 |
1050969600000 | 872.2 |
1051056000000 | 888.09 |
1051142400000 | 869.19 |
1051228800000 | 858.94 |
1051488000000 | 880.33 |
1051574400000 | 875.99 |
1051660800000 | 884.47 |
1051747200000 | 888.97 |
1051833600000 | 875.04 |
1052092800000 | 903.13 |
1052179200000 | 923.08 |
1052265600000 | 908.71 |
1052352000000 | 897.02 |
1052438400000 | 906.66 |
1052697600000 | 916.85 |
1052784000000 | 910 |
1052870400000 | 908.44 |
1052956800000 | 903.71 |
1053043200000 | 926.02 |
1053302400000 | 893.02 |
1053388800000 | 898.94 |
1053475200000 | 880.01 |
1053561600000 | 898.56 |
1053648000000 | 895.04 |
1053907200000 | 897.17 |
1053993600000 | 902.84 |
1054080000000 | 915.28 |
1054166400000 | 928 |
1054252800000 | 928.98 |
1054512000000 | 946.02 |
1054598400000 | 935.91 |
1054684800000 | 951.09 |
1054771200000 | 965.36 |
1054857600000 | 984.73 |
1055116800000 | 968.55 |
1055203200000 | 965.38 |
1055289600000 | 993.68 |
1055376000000 | 1004.88 |
1055462400000 | 984.2 |
1055721600000 | 1004.36 |
1055808000000 | 1005.7 |
1055894400000 | 1000.03 |
1055980800000 | 984.2 |
1056067200000 | 982.14 |
1056326400000 | 943.17 |
1056412800000 | 928.6 |
1056499200000 | 951.01 |
1056585600000 | 933.01 |
1056672000000 | 948.43 |
1056931200000 | 934.91 |
1057017600000 | 923.67 |
1057104000000 | 948.33 |
1057190400000 | 950.06 |
1057276800000 | 940.28 |
1057536000000 | 967.25 |
1057622400000 | 968.66 |
1057708800000 | 957.98 |
1057795200000 | 951.64 |
1057881600000 | 957.93 |
1058140800000 | 973.84 |
1058227200000 | 968.39 |
1058313600000 | 967.26 |
1058400000000 | 946.68 |
1058486400000 | 976.29 |
1058745600000 | 970 |
1058832000000 | 977.15 |
1058918400000 | 983.38 |
1059004800000 | 999.32 |
1059091200000 | 997.62 |
1059350400000 | 1008.78 |
1059436800000 | 1001.07 |
1059523200000 | 998.8 |
1059609600000 | 1002.22 |
1059696000000 | 996.2 |
1059955200000 | 996.65 |
1060041600000 | 1002.47 |
1060128000000 | 984.13 |
1060214400000 | 988.8 |
1060300800000 | 995.39 |
1060560000000 | 1002.11 |
1060646400000 | 1004.1 |
1060732800000 | 1005.23 |
1060819200000 | 1013.05 |
1060905600000 | 1022.44 |
1061164800000 | 1020.18 |
1061251200000 | 1024.48 |
1061337600000 | 1021.61 |
1061424000000 | 1017.69 |
1061510400000 | 1025.82 |
1061769600000 | 1015.34 |
1061856000000 | 1005.68 |
1061942400000 | 1016.99 |
1062028800000 | 1015.82 |
1062115200000 | 1022.17 |
1062374400000 | 1045.5 |
1062460800000 | 1030.59 |
1062547200000 | 1045.45 |
1062633600000 | 1046.76 |
1062720000000 | 1063.36 |
1062979200000 | 1069.62 |
1063065600000 | 1068.78 |
1063152000000 | 1046.4 |
1063238400000 | 1043.57 |
1063324800000 | 1049.48 |
1063584000000 | 1060.21 |
1063670400000 | 1056.14 |
1063756800000 | 1076.37 |
1063843200000 | 1077.58 |
1063929600000 | 1078.01 |
1064188800000 | 1062.84 |
1064275200000 | 1046.72 |
1064361600000 | 1048.4 |
1064448000000 | 1033.2 |
1064534400000 | 1020.1 |
1064793600000 | 1026.5 |
1064880000000 | 1014.97 |
1064966400000 | 1034.18 |
1065052800000 | 1045.15 |
1065139200000 | 1061.85 |
1065398400000 | 1064.87 |
1065484800000 | 1064.45 |
1065571200000 | 1064.78 |
1065657600000 | 1078.87 |
1065744000000 | 1083.38 |
1066003200000 | 1089.94 |
1066089600000 | 1086.01 |
1066176000000 | 1093.5 |
1066262400000 | 1083 |
1066348800000 | 1089.77 |
1066608000000 | 1081.51 |
1066694400000 | 1087.47 |
1066780800000 | 1079.97 |
1066867200000 | 1062.12 |
1066953600000 | 1064.77 |
1067212800000 | 1071.18 |
1067299200000 | 1071.91 |
1067385600000 | 1081.64 |
1067472000000 | 1088.68 |
1067558400000 | 1089.03 |
1067817600000 | 1110.83 |
1067904000000 | 1106.53 |
1067990400000 | 1099.4 |
1068076800000 | 1104.61 |
1068163200000 | 1122.48 |
1068422400000 | 1114.84 |
1068508800000 | 1107.49 |
1068595200000 | 1121.46 |
1068681600000 | 1134.38 |
1068768000000 | 1139.43 |
1069027200000 | 1108.98 |
1069113600000 | 1117.94 |
1069200000000 | 1116.62 |
1069286400000 | 1110.77 |
1069372800000 | 1110.78 |
1069632000000 | 1122.42 |
1069718400000 | 1128.29 |
1069804800000 | 1134.92 |
1069891200000 | 1138.14 |
1069977600000 | 1140.33 |
1070236800000 | 1153.5 |
1070323200000 | 1165 |
1070409600000 | 1173.17 |
1070496000000 | 1163.66 |
1070582400000 | 1160.11 |
1070841600000 | 1157.2 |
1070928000000 | 1154.79 |
1071014400000 | 1144.25 |
1071100800000 | 1142.76 |
1071187200000 | 1154.87 |
1071446400000 | 1159.99 |
1071532800000 | 1156.47 |
1071619200000 | 1152.16 |
1071705600000 | 1158.1 |
1071792000000 | 1166.02 |
1072051200000 | 1167.19 |
1072137600000 | 1171.2 |
1072224000000 | 1177.54 |
1072310400000 | 1176.65 |
1072396800000 | 1175.05 |
1072656000000 | 1189.18 |
1072742400000 | 1202.31 |
1072828800000 | 1212.54 |
1073001600000 | 1227.95 |
1073260800000 | 1239.73 |
1073347200000 | 1241.02 |
1073433600000 | 1230.63 |
1073520000000 | 1252.14 |
1073606400000 | 1267 |
1073865600000 | 1255.87 |
1073952000000 | 1258.43 |
1074038400000 | 1265.92 |
1074124800000 | 1272.33 |
1074211200000 | 1273.19 |
1074470400000 | 1272.2 |
1074556800000 | 1281.74 |
1074643200000 | 1297.91 |
1074729600000 | 1310.14 |
1074816000000 | 1306 |
1075075200000 | 1286.87 |
1075161600000 | 1297.14 |
1075248000000 | 1302.71 |
1075334400000 | 1262.37 |
1075420800000 | 1265.87 |
1075680000000 | 1274.45 |
1075766400000 | 1274.39 |
1075852800000 | 1260.24 |
1075939200000 | 1272.9 |
1076025600000 | 1293.36 |
1076284800000 | 1302.87 |
1076371200000 | 1306.19 |
1076457600000 | 1310.54 |
1076544000000 | 1330.47 |
1076630400000 | 1319.13 |
1076889600000 | 1325.86 |
1076976000000 | 1341.42 |
1077062400000 | 1342.9 |
1077148800000 | 1337.94 |
1077235200000 | 1317.43 |
1077494400000 | 1306.59 |
1077580800000 | 1297.88 |
1077667200000 | 1286.62 |
1077753600000 | 1276.12 |
1077840000000 | 1281.25 |
1078099200000 | 1290.96 |
1078185600000 | 1288.81 |
1078272000000 | 1261.65 |
1078358400000 | 1272.86 |
1078444800000 | 1294.66 |
1078704000000 | 1293.07 |
1078790400000 | 1278.63 |
1078876800000 | 1253.08 |
1078963200000 | 1220.35 |
1079049600000 | 1220.59 |
1079308800000 | 1193.5 |
1079395200000 | 1209.85 |
1079481600000 | 1219.12 |
1079568000000 | 1211.09 |
1079654400000 | 1204.65 |
1079913600000 | 1179.19 |
1080000000000 | 1175.71 |
1080086400000 | 1156.06 |
1080172800000 | 1183.82 |
1080259200000 | 1180.33 |
1080518400000 | 1203.81 |
1080604800000 | 1203.72 |
1080691200000 | 1212.86 |
1080777600000 | 1233.87 |
1080864000000 | 1240.94 |
1081123200000 | 1232.25 |
1081209600000 | 1226.64 |
1081296000000 | 1240.12 |
1081382400000 | 1235.83 |
1081468800000 | 1235.84 |
1081728000000 | 1232.37 |
1081814400000 | 1221.63 |
1081900800000 | 1210.72 |
1081987200000 | 1209.74 |
1082073600000 | 1227.17 |
1082332800000 | 1228.32 |
1082419200000 | 1227.73 |
1082505600000 | 1217.38 |
1082592000000 | 1221.07 |
1082678400000 | 1222.59 |
1082937600000 | 1223.52 |
1083024000000 | 1226.68 |
1083110400000 | 1198.36 |
1083196800000 | 1193.92 |
1083283200000 | 1190.13 |
1083542400000 | 1197.2 |
1083628800000 | 1207.94 |
1083715200000 | 1220.16 |
1083801600000 | 1189.35 |
1083888000000 | 1168.71 |
1084147200000 | 1133.67 |
1084233600000 | 1141.17 |
1084320000000 | 1125.68 |
1084406400000 | 1136.03 |
1084492800000 | 1126.86 |
1084752000000 | 1125.62 |
1084838400000 | 1135.45 |
1084924800000 | 1164.37 |
1085011200000 | 1147.46 |
1085097600000 | 1155.75 |
1085356800000 | 1162.36 |
1085443200000 | 1166.27 |
1085529600000 | 1175.29 |
1085616000000 | 1206 |
1085702400000 | 1201.96 |
1085961600000 | 1202.06 |
1086048000000 | 1185.04 |
1086134400000 | 1198.51 |
1086220800000 | 1202.5 |
1086307200000 | 1212.48 |
1086566400000 | 1232.09 |
1086652800000 | 1228.86 |
1086739200000 | 1207.82 |
1086825600000 | 1208 |
1086912000000 | 1196.92 |
1087171200000 | 1190.45 |
1087257600000 | 1198.69 |
1087344000000 | 1197.45 |
1087430400000 | 1200.27 |
1087516800000 | 1210.81 |
1087776000000 | 1210.01 |
1087862400000 | 1196.88 |
1087948800000 | 1198.89 |
1088035200000 | 1217.15 |
1088121600000 | 1214.55 |
1088380800000 | 1233.73 |
1088467200000 | 1224.39 |
1088553600000 | 1227.12 |
1088640000000 | 1227.62 |
1088726400000 | 1228.15 |
1088985600000 | 1217.77 |
1089072000000 | 1203.37 |
1089158400000 | 1207.77 |
1089244800000 | 1214.32 |
1089331200000 | 1212.93 |
1089590400000 | 1206.78 |
1089676800000 | 1200.25 |
1089763200000 | 1201.49 |
1089849600000 | 1184.26 |
1089936000000 | 1191.1 |
1090195200000 | 1182.27 |
1090281600000 | 1182.31 |
1090368000000 | 1180.59 |
1090454400000 | 1163.47 |
1090540800000 | 1148.23 |
1090800000000 | 1139.44 |
1090886400000 | 1145.99 |
1090972800000 | 1140.88 |
1091059200000 | 1164.21 |
1091145600000 | 1160.82 |
1091404800000 | 1146.99 |
1091491200000 | 1154.73 |
1091577600000 | 1142.13 |
1091664000000 | 1152.57 |
1091750400000 | 1141.84 |
1092009600000 | 1129.96 |
1092096000000 | 1146.13 |
1092182400000 | 1124.9 |
1092268800000 | 1121.89 |
1092355200000 | 1131.59 |
1092614400000 | 1143.13 |
1092700800000 | 1148.47 |
1092787200000 | 1147.59 |
1092873600000 | 1156.12 |
1092960000000 | 1150.04 |
1093219200000 | 1157.04 |
1093305600000 | 1149.39 |
1093392000000 | 1147.9 |
1093478400000 | 1155.75 |
1093564800000 | 1155.7 |
1093824000000 | 1154.73 |
1093910400000 | 1157.09 |
1093996800000 | 1166.23 |
1094083200000 | 1169.73 |
1094169600000 | 1166.09 |
1094428800000 | 1175.16 |
1094515200000 | 1179.55 |
1094601600000 | 1182.57 |
1094688000000 | 1173.91 |
1094774400000 | 1194.99 |
1095033600000 | 1207.76 |
1095120000000 | 1208.39 |
1095206400000 | 1191.24 |
1095292800000 | 1190.68 |
1095379200000 | 1203.31 |
1095638400000 | 1189.53 |
1095724800000 | 1207.15 |
1095811200000 | 1190.8 |
1095897600000 | 1186.96 |
1095984000000 | 1181.98 |
1096243200000 | 1175.43 |
1096329600000 | 1179.27 |
1096416000000 | 1184.3 |
1096502400000 | 1190.09 |
1096588800000 | 1211.19 |
1096848000000 | 1215.56 |
1096934400000 | 1222.46 |
1097020800000 | 1223.86 |
1097107200000 | 1224.52 |
1097193600000 | 1227.54 |
1097452800000 | 1220.14 |
1097539200000 | 1196.31 |
1097625600000 | 1199.49 |
1097712000000 | 1199.97 |
1097798400000 | 1205.29 |
1098057600000 | 1203.74 |
1098144000000 | 1217.4 |
1098230400000 | 1207.64 |
1098316800000 | 1211.68 |
1098403200000 | 1215.47 |
1098662400000 | 1211.56 |
1098748800000 | 1216.64 |
1098835200000 | 1231.49 |
1098921600000 | 1238.81 |
1099008000000 | 1237.39 |
1099267200000 | 1244.63 |
1099353600000 | 1252.52 |
1099440000000 | 1266.62 |
1099526400000 | 1266.82 |
1099612800000 | 1280.28 |
1099872000000 | 1286.32 |
1099958400000 | 1279.96 |
1100044800000 | 1286.96 |
1100131200000 | 1299.59 |
1100217600000 | 1308.17 |
1100476800000 | 1306.33 |
1100563200000 | 1298.65 |
1100649600000 | 1314.29 |
1100736000000 | 1310.74 |
1100822400000 | 1308.72 |
1101081600000 | 1299.22 |
1101168000000 | 1303.84 |
1101254400000 | 1311.86 |
1101340800000 | 1329.25 |
1101427200000 | 1330.83 |
1101686400000 | 1332.51 |
1101772800000 | 1324.2 |
1101859200000 | 1346.97 |
1101945600000 | 1353.24 |
1102032000000 | 1359.43 |
1102291200000 | 1360.87 |
1102377600000 | 1366.61 |
1102464000000 | 1350.76 |
1102550400000 | 1336.31 |
1102636800000 | 1339.32 |
1102896000000 | 1360.92 |
1102982400000 | 1363.49 |
1103068800000 | 1372.04 |
1103155200000 | 1367.69 |
1103241600000 | 1354.29 |
1103500800000 | 1369.48 |
1103587200000 | 1367.51 |
1103673600000 | 1381.05 |
1103760000000 | 1397.42 |
1103846400000 | 1399.48 |
1104105600000 | 1408.05 |
1104192000000 | 1408.66 |
1104278400000 | 1403.53 |
1104364800000 | 1407.26 |
1104451200000 | 1407.01 |
1104710400000 | 1410.37 |
1104796800000 | 1396.14 |
1104883200000 | 1384.29 |
1104969600000 | 1385.26 |
1105056000000 | 1375.53 |
1105315200000 | 1383.34 |
1105401600000 | 1378.88 |
1105488000000 | 1384.17 |
1105574400000 | 1378.72 |
1105660800000 | 1373.92 |
1105920000000 | 1379.28 |
1106006400000 | 1373.16 |
1106092800000 | 1373.46 |
1106179200000 | 1357.91 |
1106265600000 | 1364.21 |
1106524800000 | 1368.09 |
1106611200000 | 1369.86 |
1106697600000 | 1382.13 |
1106784000000 | 1386.76 |
1106870400000 | 1379.37 |
1107129600000 | 1394.76 |
1107216000000 | 1403.56 |
1107302400000 | 1409.89 |
1107388800000 | 1402.38 |
1107475200000 | 1410.6 |
1107734400000 | 1405.65 |
1107820800000 | 1398.51 |
1107907200000 | 1399.34 |
1107993600000 | 1407.66 |
1108080000000 | 1421.25 |
1108339200000 | 1434.91 |
1108425600000 | 1441.01 |
1108512000000 | 1437.29 |
1108598400000 | 1451.71 |
1108684800000 | 1455.98 |
1108944000000 | 1450.69 |
1109030400000 | 1459.23 |
1109116800000 | 1449.25 |
1109203200000 | 1448.11 |
1109289600000 | 1462.2 |
1109548800000 | 1470.96 |
1109635200000 | 1468.58 |
1109721600000 | 1461.85 |
1109808000000 | 1459.55 |
1109894400000 | 1480.94 |
1110153600000 | 1482.22 |
1110240000000 | 1490.39 |
1110326400000 | 1488.94 |
1110412800000 | 1483.76 |
1110499200000 | 1486.47 |
1110758400000 | 1476.33 |
1110844800000 | 1476.68 |
1110931200000 | 1469.3 |
1111017600000 | 1465.14 |
1111104000000 | 1458.1 |
1111363200000 | 1444.21 |
1111449600000 | 1448.5 |
1111536000000 | 1427.99 |
1111622400000 | 1434.28 |
1111708800000 | 1434.28 |
1111968000000 | 1424.21 |
1112054400000 | 1426.62 |
1112140800000 | 1422.51 |
1112227200000 | 1430.57 |
1112313600000 | 1424.55 |
1112572800000 | 1401.06 |
1112659200000 | 1409.57 |
1112745600000 | 1420.73 |
1112832000000 | 1429.56 |
1112918400000 | 1429.6 |
1113177600000 | 1439.85 |
1113264000000 | 1423.6 |
1113350400000 | 1427.5 |
1113436800000 | 1412.83 |
1113523200000 | 1408.77 |
1113782400000 | 1384.98 |
1113868800000 | 1390.25 |
1113955200000 | 1385.35 |
1114041600000 | 1388.52 |
1114128000000 | 1393.84 |
1114387200000 | 1386.45 |
1114473600000 | 1380.65 |
1114560000000 | 1359.8 |
1114646400000 | 1343.56 |
1114732800000 | 1348.91 |
1114992000000 | 1345.84 |
1115078400000 | 1355.33 |
1115164800000 | 1370.47 |
1115251200000 | 1380.9 |
1115337600000 | 1376.5 |
1115596800000 | 1374.35 |
1115683200000 | 1371.75 |
1115769600000 | 1362.58 |
1115856000000 | 1362.77 |
1115942400000 | 1359.88 |
1116201600000 | 1356.68 |
1116288000000 | 1358.85 |
1116374400000 | 1378.54 |
1116460800000 | 1383.36 |
1116547200000 | 1377.41 |
1116806400000 | 1390.3 |
1116892800000 | 1385.93 |
1116979200000 | 1390.62 |
1117065600000 | 1390.92 |
1117152000000 | 1393.05 |
1117411200000 | 1389.88 |
1117497600000 | 1363.52 |
1117584000000 | 1377.66 |
1117670400000 | 1383.21 |
1117756800000 | 1380.83 |
1118016000000 | 1372.2 |
1118102400000 | 1384.46 |
1118188800000 | 1394.09 |
1118275200000 | 1380.11 |
1118361600000 | 1380.9 |
1118620800000 | 1374.42 |
1118707200000 | 1374.08 |
1118793600000 | 1373.24 |
1118880000000 | 1379.16 |
1118966400000 | 1398.94 |
1119225600000 | 1381.26 |
1119312000000 | 1391.57 |
1119398400000 | 1395.91 |
1119484800000 | 1387.21 |
1119571200000 | 1377.55 |
1119830400000 | 1372.87 |
1119916800000 | 1373.74 |
1120003200000 | 1382.04 |
1120089600000 | 1388.22 |
1120176000000 | 1386.69 |
1120435200000 | 1381.13 |
1120521600000 | 1379.52 |
1120608000000 | 1385.14 |
1120694400000 | 1368.38 |
1120780800000 | 1383.92 |
1121040000000 | 1415.85 |
1121126400000 | 1428.12 |
1121212800000 | 1424.21 |
1121299200000 | 1431.8 |
1121385600000 | 1425.7 |
1121644800000 | 1427.65 |
1121731200000 | 1442.4 |
1121817600000 | 1442.26 |
1121904000000 | 1457.79 |
1121990400000 | 1452.43 |
1122249600000 | 1445.08 |
1122336000000 | 1444.64 |
1122422400000 | 1447.73 |
1122508800000 | 1455.86 |
1122595200000 | 1460.9 |
1122854400000 | 1470.3 |
1122940800000 | 1475.24 |
1123027200000 | 1485.23 |
1123113600000 | 1484.81 |
1123200000000 | 1466.27 |
1123459200000 | 1467.71 |
1123545600000 | 1478.59 |
1123632000000 | 1502.72 |
1123718400000 | 1501.52 |
1123804800000 | 1488.3 |
1124064000000 | 1479.78 |
1124150400000 | 1474.05 |
1124236800000 | 1467.27 |
1124323200000 | 1447.1 |
1124409600000 | 1451.83 |
1124668800000 | 1465.88 |
1124755200000 | 1452.36 |
1124841600000 | 1452.02 |
1124928000000 | 1445.08 |
1125014400000 | 1445.55 |
1125273600000 | 1441.18 |
1125360000000 | 1432.23 |
1125446400000 | 1455.26 |
1125532800000 | 1473.93 |
1125619200000 | 1483.62 |
1125878400000 | 1488.56 |
1125964800000 | 1497.07 |
1126051200000 | 1497.56 |
1126137600000 | 1494.06 |
1126224000000 | 1498.85 |
1126483200000 | 1483.95 |
1126569600000 | 1474.6 |
1126656000000 | 1480.25 |
1126742400000 | 1469.62 |
1126828800000 | 1479.26 |
1127088000000 | 1471.59 |
1127174400000 | 1484.59 |
1127260800000 | 1472.16 |
1127347200000 | 1449.37 |
1127433600000 | 1447.02 |
1127692800000 | 1462.68 |
1127779200000 | 1454.8 |
1127865600000 | 1468.35 |
1127952000000 | 1461.38 |
1128038400000 | 1477.21 |
1128297600000 | 1476.15 |
1128384000000 | 1488.56 |
1128470400000 | 1480.04 |
1128556800000 | 1485.72 |
1128643200000 | 1478.78 |
1128902400000 | 1470.05 |
1128988800000 | 1462.16 |
1129075200000 | 1450.92 |
1129161600000 | 1428.57 |
1129248000000 | 1457.37 |
1129507200000 | 1451.87 |
1129593600000 | 1438.32 |
1129680000000 | 1421.1 |
1129766400000 | 1430.65 |
1129852800000 | 1424.24 |
1130112000000 | 1433.24 |
1130198400000 | 1443.81 |
1130284800000 | 1445.88 |
1130371200000 | 1433.07 |
1130457600000 | 1424.92 |
1130716800000 | 1439.01 |
1130803200000 | 1443.52 |
1130889600000 | 1462.71 |
1130976000000 | 1464.2 |
1131062400000 | 1439.47 |
1131321600000 | 1445.53 |
1131408000000 | 1445.95 |
1131494400000 | 1446.33 |
1131580800000 | 1458.43 |
1131667200000 | 1471.84 |
1131926400000 | 1474.57 |
1132012800000 | 1471.16 |
1132099200000 | 1463.68 |
1132185600000 | 1479.8 |
1132272000000 | 1485.86 |
1132531200000 | 1492.61 |
1132617600000 | 1492.01 |
1132704000000 | 1507.18 |
1132790400000 | 1499.64 |
1132876800000 | 1496.25 |
1133136000000 | 1505.02 |
1133222400000 | 1509.49 |
1133308800000 | 1510.82 |
1133395200000 | 1523.98 |
1133481600000 | 1532.47 |
1133740800000 | 1537.78 |
1133827200000 | 1553.98 |
1133913600000 | 1544.29 |
1134000000000 | 1556.73 |
1134086400000 | 1556.04 |
1134345600000 | 1580.33 |
1134432000000 | 1577.35 |
1134518400000 | 1584.91 |
1134604800000 | 1581.58 |
1134691200000 | 1604.38 |
1134950400000 | 1602.89 |
1135036800000 | 1589.09 |
1135123200000 | 1591.38 |
1135209600000 | 1597.56 |
1135296000000 | 1602.29 |
1135555200000 | 1602.29 |
1135641600000 | 1607.25 |
1135728000000 | 1610.66 |
1135814400000 | 1608.58 |
1135900800000 | 1587.71 |
1136160000000 | 1601.58 |
1136246400000 | 1627.79 |
1136332800000 | 1654.59 |
1136419200000 | 1649.83 |
1136505600000 | 1665.23 |
1136764800000 | 1663.04 |
1136851200000 | 1646.81 |
1136937600000 | 1661.38 |
1137024000000 | 1656.73 |
1137110400000 | 1639.71 |
1137369600000 | 1647.39 |
1137456000000 | 1625.97 |
1137542400000 | 1614.3 |
1137628800000 | 1628.36 |
1137715200000 | 1607.74 |
1137974400000 | 1630.37 |
1138060800000 | 1630.34 |
1138147200000 | 1650.02 |
1138233600000 | 1676.17 |
1138320000000 | 1680.22 |
1138579200000 | 1674.56 |
1138665600000 | 1681.43 |
1138752000000 | 1697.51 |
1138838400000 | 1682.79 |
1138924800000 | 1676.51 |
1139184000000 | 1681.38 |
1139270400000 | 1681.89 |
1139356800000 | 1684.72 |
1139443200000 | 1704.56 |
1139529600000 | 1694.01 |
1139788800000 | 1705.02 |
1139875200000 | 1707.35 |
1139961600000 | 1711.87 |
1140048000000 | 1719.67 |
1140134400000 | 1730.9 |
1140393600000 | 1739.14 |
1140480000000 | 1733.02 |
1140566400000 | 1740.57 |
1140652800000 | 1743.65 |
1140739200000 | 1735.42 |
1140998400000 | 1745.66 |
1141084800000 | 1723.75 |
1141171200000 | 1732.86 |
1141257600000 | 1725.61 |
1141344000000 | 1719.77 |
1141603200000 | 1730.79 |
1141689600000 | 1701.05 |
1141776000000 | 1689.65 |
1141862400000 | 1703.75 |
1141948800000 | 1712.13 |
1142208000000 | 1730.76 |
1142294400000 | 1748.79 |
1142380800000 | 1759.42 |
1142467200000 | 1776.75 |
1142553600000 | 1780.61 |
1142812800000 | 1794.42 |
1142899200000 | 1786.47 |
1142985600000 | 1793.15 |
1143072000000 | 1786.08 |
1143158400000 | 1792.6 |
1143417600000 | 1786.4 |
1143504000000 | 1784.23 |
1143590400000 | 1773.48 |
1143676800000 | 1806.94 |
1143763200000 | 1790.76 |
1144022400000 | 1801.35 |
1144108800000 | 1810.25 |
1144195200000 | 1812.46 |
1144281600000 | 1809.88 |
1144368000000 | 1787.15 |
1144627200000 | 1787.48 |
1144713600000 | 1761.03 |
1144800000000 | 1756.83 |
1144886400000 | 1752.88 |
1144972800000 | 1754.51 |
1145232000000 | 1784.03 |
1145318400000 | 1780.58 |
1145404800000 | 1814.51 |
1145491200000 | 1830.04 |
1145577600000 | 1849.59 |
1145836800000 | 1844.76 |
1145923200000 | 1853.91 |
1146009600000 | 1865.26 |
1146096000000 | 1875.57 |
1146182400000 | 1867.56 |
1146441600000 | 1870.83 |
1146528000000 | 1879 |
1146614400000 | 1854.71 |
1146700800000 | 1874.79 |
1146787200000 | 1904.55 |
1147046400000 | 1910.19 |
1147132800000 | 1918.62 |
1147219200000 | 1914.05 |
1147305600000 | 1905.05 |
1147392000000 | 1865.81 |
1147651200000 | 1835.81 |
1147737600000 | 1840.51 |
1147824000000 | 1772.94 |
1147910400000 | 1775.96 |
1147996800000 | 1768.11 |
1148256000000 | 1735.13 |
1148342400000 | 1786.23 |
1148428800000 | 1758.34 |
1148515200000 | 1776.42 |
1148601600000 | 1794.62 |
1148860800000 | 1799.6 |
1148947200000 | 1771.53 |
1149033600000 | 1789.34 |
1149120000000 | 1791.25 |
1149206400000 | 1800.62 |
1149465600000 | 1788.8 |
1149552000000 | 1735.95 |
1149638400000 | 1745.96 |
1149724800000 | 1677.62 |
1149811200000 | 1703.94 |
1150070400000 | 1675.67 |
1150156800000 | 1635.15 |
1150243200000 | 1645.95 |
1150329600000 | 1692.45 |
1150416000000 | 1679.67 |
1150675200000 | 1683.52 |
1150761600000 | 1689.57 |
1150848000000 | 1705.4 |
1150934400000 | 1707.64 |
1151020800000 | 1697.71 |
1151280000000 | 1698.28 |
1151366400000 | 1685.68 |
1151452800000 | 1675.38 |
1151539200000 | 1708.86 |
1151625600000 | 1776.61 |
1151884800000 | 1792.2 |
1151971200000 | 1795.97 |
1152057600000 | 1763.71 |
1152144000000 | 1784.94 |
1152230400000 | 1782.14 |
1152489600000 | 1776.62 |
1152576000000 | 1760.18 |
1152662400000 | 1760.64 |
1152748800000 | 1734.22 |
1152835200000 | 1698.72 |
1153094400000 | 1675.71 |
1153180800000 | 1670.95 |
1153267200000 | 1727.9 |
1153353600000 | 1746.48 |
1153440000000 | 1740.85 |
1153699200000 | 1770.95 |
1153785600000 | 1763.38 |
1153872000000 | 1766.99 |
1153958400000 | 1802.53 |
1154044800000 | 1823.05 |
1154304000000 | 1818.24 |
1154390400000 | 1801.66 |
1154476800000 | 1835.15 |
1154563200000 | 1814.51 |
1154649600000 | 1848.51 |
1154908800000 | 1820.51 |
1154995200000 | 1814.68 |
1155081600000 | 1830.81 |
1155168000000 | 1810.71 |
1155254400000 | 1818.33 |
1155513600000 | 1836.08 |
1155600000000 | 1864.7 |
1155686400000 | 1884.5 |
1155772800000 | 1891.04 |
1155859200000 | 1883.86 |
1156118400000 | 1889.68 |
1156204800000 | 1879.14 |
1156291200000 | 1866.42 |
1156377600000 | 1876.5 |
1156464000000 | 1876.47 |
1156723200000 | 1895.93 |
1156809600000 | 1893.71 |
1156896000000 | 1915.17 |
1156982400000 | 1909.74 |
1157068800000 | 1918.57 |
1157328000000 | 1940.42 |
1157414400000 | 1923.04 |
1157500800000 | 1900.97 |
1157587200000 | 1880.53 |
1157673600000 | 1876.15 |
1157932800000 | 1876.16 |
1158019200000 | 1903.65 |
1158105600000 | 1912.93 |
1158192000000 | 1926.73 |
1158278400000 | 1928.47 |
1158537600000 | 1932.9 |
1158624000000 | 1918.74 |
1158710400000 | 1944.83 |
1158796800000 | 1953.03 |
1158883200000 | 1946.85 |
1159142400000 | 1942.35 |
1159228800000 | 1959.59 |
1159315200000 | 1968.57 |
1159401600000 | 1965.38 |
1159488000000 | 1968.72 |
1159747200000 | 1978.06 |
1159833600000 | 1974.71 |
1159920000000 | 1981.72 |
1160006400000 | 1990.34 |
1160092800000 | 1974.24 |
1160352000000 | 1980.34 |
1160438400000 | 1979.07 |
1160524800000 | 1980.96 |
1160611200000 | 1991.81 |
1160697600000 | 1983.73 |
1160956800000 | 1986.6 |
1161043200000 | 1959.39 |
1161129600000 | 1971.25 |
1161216000000 | 1987.01 |
1161302400000 | 1984.12 |
1161561600000 | 1990.58 |
1161648000000 | 1991.13 |
1161734400000 | 1995.13 |
1161820800000 | 2001.94 |
1161907200000 | 2000.87 |
1162166400000 | 1990.08 |
1162252800000 | 1994.69 |
1162339200000 | 1995.85 |
1162425600000 | 1987.69 |
1162512000000 | 1992.34 |
1162771200000 | 2018.17 |
1162857600000 | 2042.47 |
1162944000000 | 2035.35 |
1163030400000 | 2024.4 |
1163116800000 | 2031.64 |
1163376000000 | 2032.82 |
1163462400000 | 2030.43 |
1163548800000 | 2045.37 |
1163635200000 | 2040.95 |
1163721600000 | 2033.05 |
1163980800000 | 2026.63 |
1164067200000 | 2028.78 |
1164153600000 | 2041.66 |
1164240000000 | 2036.57 |
1164326400000 | 2043.97 |
1164585600000 | 2017.17 |
1164672000000 | 2020.13 |
1164758400000 | 2038.59 |
1164844800000 | 2037.11 |
1164931200000 | 2029.92 |
1165190400000 | 2033.3 |
1165276800000 | 2044.35 |
1165363200000 | 2040.92 |
1165449600000 | 2041.41 |
1165536000000 | 2042.39 |
1165795200000 | 2044.01 |
1165881600000 | 2063.79 |
1165968000000 | 2087.72 |
1166054400000 | 2102.12 |
1166140800000 | 2094.7 |
1166400000000 | 2090.19 |
1166486400000 | 2100.81 |
1166572800000 | 2117.48 |
1166659200000 | 2111.23 |
1166745600000 | 2096.83 |
1167004800000 | 2096.78 |
1167091200000 | 2093.48 |
1167177600000 | 2120.07 |
1167264000000 | 2121.85 |
1167350400000 | 2122.14 |
1167696000000 | 2163.92 |
1167782400000 | 2153.18 |
1167868800000 | 2133.64 |
1167955200000 | 2097.03 |
1168214400000 | 2096.22 |
1168300800000 | 2109.74 |
1168387200000 | 2084.83 |
1168473600000 | 2106.54 |
1168560000000 | 2125.94 |
1168819200000 | 2135.09 |
1168905600000 | 2135.23 |
1168992000000 | 2139.48 |
1169078400000 | 2140.52 |
1169164800000 | 2145.49 |
1169424000000 | 2133.88 |
1169510400000 | 2142.17 |
1169596800000 | 2146.6 |
1169683200000 | 2133.47 |
1169769600000 | 2106.78 |
1170028800000 | 2115.64 |
1170115200000 | 2129.25 |
1170201600000 | 2127.53 |
1170288000000 | 2153.83 |
1170374400000 | 2157.53 |
1170633600000 | 2145.9 |
1170720000000 | 2158.73 |
1170806400000 | 2180.76 |
1170892800000 | 2166.33 |
1170979200000 | 2173.58 |
1171238400000 | 2152.16 |
1171324800000 | 2173.18 |
1171411200000 | 2199.71 |
1171497600000 | 2202.77 |
1171584000000 | 2192.96 |
1171843200000 | 2212.96 |
1171929600000 | 2213.07 |
1172016000000 | 2212.92 |
1172102400000 | 2211.39 |
1172188800000 | 2222.21 |
1172448000000 | 2221.65 |
1172534400000 | 2178.9 |
1172620800000 | 2136.87 |
1172707200000 | 2086.19 |
1172793600000 | 2096.25 |
1173052800000 | 2065.99 |
1173139200000 | 2074.78 |
1173225600000 | 2097.71 |
1173312000000 | 2125.32 |
1173398400000 | 2132.23 |
1173657600000 | 2144.42 |
1173744000000 | 2124.37 |
1173830400000 | 2080.14 |
1173916800000 | 2133.05 |
1174003200000 | 2143.73 |
1174262400000 | 2197.78 |
1174348800000 | 2226.69 |
1174435200000 | 2235.98 |
1174521600000 | 2284.59 |
1174608000000 | 2293.49 |
1174867200000 | 2269.9 |
1174953600000 | 2267.56 |
1175040000000 | 2256.29 |
1175126400000 | 2280.44 |
1175212800000 | 2277.97 |
1175472000000 | 2296.21 |
1175558400000 | 2316.39 |
1175644800000 | 2324.69 |
1175731200000 | 2343.48 |
1175817600000 | 2343.57 |
1176076800000 | 2331.49 |
1176163200000 | 2373.42 |
1176249600000 | 2362.14 |
1176336000000 | 2355.68 |
1176422400000 | 2376.94 |
1176681600000 | 2425.39 |
1176768000000 | 2432.73 |
1176854400000 | 2429.7 |
1176940800000 | 2425.16 |
1177027200000 | 2455.53 |
1177286400000 | 2446.21 |
1177372800000 | 2448.6 |
1177459200000 | 2468.52 |
1177545600000 | 2463.28 |
1177632000000 | 2459.11 |
1177891200000 | 2460.65 |
1177977600000 | 2451.56 |
1178064000000 | 2456.58 |
1178150400000 | 2463.51 |
1178236800000 | 2473.04 |
1178496000000 | 2480.37 |
1178582400000 | 2444.46 |
1178668800000 | 2443.22 |
1178755200000 | 2420.35 |
1178841600000 | 2427.98 |
1179100800000 | 2420.42 |
1179187200000 | 2437.79 |
1179273600000 | 2413.64 |
1179360000000 | 2409.92 |
1179446400000 | 2424.14 |
1179705600000 | 2417.75 |
1179792000000 | 2433.39 |
1179878400000 | 2442.05 |
1179964800000 | 2407.76 |
1180051200000 | 2414.36 |
1180310400000 | 2425.01 |
1180396800000 | 2430.98 |
1180483200000 | 2414.29 |
1180569600000 | 2441.28 |
1180656000000 | 2442.39 |
1180915200000 | 2455.18 |
1181001600000 | 2452.57 |
1181088000000 | 2410.58 |
1181174400000 | 2387.15 |
1181260800000 | 2364.96 |
1181520000000 | 2379.44 |
1181606400000 | 2360.63 |
1181692800000 | 2362.43 |
1181779200000 | 2396.57 |
1181865600000 | 2433.83 |
1182124800000 | 2432.25 |
1182211200000 | 2430.08 |
1182297600000 | 2438.77 |
1182384000000 | 2421.11 |
1182470400000 | 2424.56 |
1182729600000 | 2422.43 |
1182816000000 | 2410.24 |
1182902400000 | 2392.56 |
1182988800000 | 2420.07 |
1183075200000 | 2434.44 |
1183334400000 | 2455.59 |
1183420800000 | 2468.46 |
1183507200000 | 2478.96 |
1183593600000 | 2460.33 |
1183680000000 | 2475.25 |
1183939200000 | 2485.3 |
1184025600000 | 2498.14 |
1184112000000 | 2503.85 |
1184198400000 | 2529.7 |
1184284800000 | 2541.28 |
1184544000000 | 2553.35 |
1184630400000 | 2545.75 |
1184716800000 | 2529.85 |
1184803200000 | 2553 |
1184889600000 | 2535.39 |
1185148800000 | 2546.49 |
1185235200000 | 2519.66 |
1185321600000 | 2471.41 |
1185408000000 | 2412.6 |
1185494400000 | 2376.26 |
1185753600000 | 2376.58 |
1185840000000 | 2422.97 |
1185926400000 | 2366.97 |
1186012800000 | 2389.48 |
1186099200000 | 2380.67 |
1186358400000 | 2365.11 |
1186444800000 | 2383.98 |
1186531200000 | 2431.18 |
1186617600000 | 2357.83 |
1186704000000 | 2295.77 |
1186963200000 | 2335.44 |
1187049600000 | 2307.26 |
1187136000000 | 2273.75 |
1187222400000 | 2184.85 |
1187308800000 | 2252.72 |
1187568000000 | 2271.16 |
1187654400000 | 2271.17 |
1187740800000 | 2312.28 |
1187827200000 | 2328.06 |
1187913600000 | 2341.07 |
1188172800000 | 2346.6 |
1188259200000 | 2301.55 |
1188345600000 | 2307.93 |
1188432000000 | 2332.4 |
1188518400000 | 2349.14 |
1188777600000 | 2359.21 |
1188864000000 | 2372.22 |
1188950400000 | 2346.19 |
1189036800000 | 2366.03 |
1189123200000 | 2336.9 |
1189382400000 | 2323.2 |
1189468800000 | 2368.61 |
1189555200000 | 2386.04 |
1189641600000 | 2409.37 |
1189728000000 | 2390.82 |
1189987200000 | 2369.67 |
1190073600000 | 2404.07 |
1190160000000 | 2470.5 |
1190246400000 | 2483.17 |
1190332800000 | 2490.09 |
1190592000000 | 2468.31 |
1190678400000 | 2444.97 |
1190764800000 | 2468.13 |
1190851200000 | 2492.19 |
1190937600000 | 2499.22 |
1191196800000 | 2527.32 |
1191283200000 | 2513.68 |
1191369600000 | 2505.48 |
1191456000000 | 2519.59 |
1191542400000 | 2543.12 |
1191801600000 | 2528.71 |
1191888000000 | 2551.97 |
1191974400000 | 2585.43 |
1192060800000 | 2605.76 |
1192147200000 | 2599.15 |
1192406400000 | 2574.19 |
1192492800000 | 2544.05 |
1192579200000 | 2569.49 |
1192665600000 | 2567.23 |
1192752000000 | 2560.92 |
1193011200000 | 2502.87 |
1193097600000 | 2540.24 |
1193184000000 | 2511.92 |
1193270400000 | 2544 |
1193356800000 | 2549.4 |
1193616000000 | 2559.91 |
1193702400000 | 2544.51 |
1193788800000 | 2575.38 |
1193875200000 | 2545.3 |
1193961600000 | 2542.02 |
1194220800000 | 2524.58 |
1194307200000 | 2538.31 |
1194393600000 | 2540.36 |
1194480000000 | 2502.94 |
1194566400000 | 2458.45 |
1194825600000 | 2440.56 |
1194912000000 | 2453.94 |
1194998400000 | 2486.42 |
1195084800000 | 2454.55 |
1195171200000 | 2422.85 |
1195430400000 | 2383.01 |
1195516800000 | 2401.54 |
1195603200000 | 2351.82 |
1195689600000 | 2360.71 |
1195776000000 | 2395.67 |
1196035200000 | 2402.7 |
1196121600000 | 2420.33 |
1196208000000 | 2439 |
1196294400000 | 2448.22 |
1196380800000 | 2457.16 |
1196640000000 | 2436.83 |
1196726400000 | 2432.63 |
1196812800000 | 2453.26 |
1196899200000 | 2458.81 |
1196985600000 | 2479.19 |
1197244800000 | 2507.12 |
1197331200000 | 2495.14 |
1197417600000 | 2483.44 |
1197504000000 | 2438.79 |
1197590400000 | 2422.83 |
1197849600000 | 2378.11 |
1197936000000 | 2377.76 |
1198022400000 | 2365.46 |
1198108800000 | 2369.2 |
1198195200000 | 2396.4 |
1198454400000 | 2414.78 |
1198540800000 | 2414.19 |
1198627200000 | 2431.33 |
1198713600000 | 2437.11 |
1198800000000 | 2459.77 |
1199059200000 | 2446.68 |
1199232000000 | 2440.38 |
1199318400000 | 2426.92 |
1199404800000 | 2410.9 |
1199664000000 | 2394.67 |
1199750400000 | 2384.92 |
1199836800000 | 2355.94 |
1199923200000 | 2341.13 |
1200009600000 | 2342.46 |
1200268800000 | 2370.63 |
1200355200000 | 2306.87 |
1200441600000 | 2249.79 |
1200528000000 | 2250.18 |
1200614400000 | 2190.97 |
1200873600000 | 2062.86 |
1200960000000 | 2128.78 |
1201046400000 | 2066.87 |
1201132800000 | 2191.27 |
1201219200000 | 2152.97 |
1201478400000 | 2178.91 |
1201564800000 | 2211.99 |
1201651200000 | 2208.76 |
1201737600000 | 2201.62 |
1201824000000 | 2244.12 |
1202083200000 | 2241.35 |
1202169600000 | 2151.52 |
1202256000000 | 2173.24 |
1202342400000 | 2115.26 |
1202428800000 | 2108.84 |
1202688000000 | 2085.75 |
1202774400000 | 2153.12 |
1202860800000 | 2160.52 |
1202947200000 | 2160.32 |
1203033600000 | 2141.36 |
1203292800000 | 2204.51 |
1203379200000 | 2237.04 |
1203465600000 | 2209.98 |
1203552000000 | 2250.02 |
1203638400000 | 2237.94 |
1203897600000 | 2277.44 |
1203984000000 | 2316.95 |
1204070400000 | 2345.17 |
1204156800000 | 2319.93 |
1204243200000 | 2292.25 |
1204502400000 | 2272.93 |
1204588800000 | 2259.26 |
1204675200000 | 2297.45 |
1204761600000 | 2281.91 |
1204848000000 | 2277.53 |
1205107200000 | 2254.51 |
1205193600000 | 2277.12 |
1205280000000 | 2325.94 |
1205366400000 | 2311.16 |
1205452800000 | 2302.39 |
1205712000000 | 2252.15 |
1205798400000 | 2307.33 |
1205884800000 | 2292.05 |
1205971200000 | 2274.49 |
1206057600000 | 2274.84 |
1206316800000 | 2271.39 |
1206403200000 | 2346.42 |
1206489600000 | 2370.55 |
1206576000000 | 2401.45 |
1206662400000 | 2392.2 |
1206921600000 | 2400.77 |
1207008000000 | 2421.47 |
1207094400000 | 2442.48 |
1207180800000 | 2427.13 |
1207267200000 | 2467.4 |
1207526400000 | 2476.71 |
1207612800000 | 2469.3 |
1207699200000 | 2461.02 |
1207785600000 | 2456.04 |
1207872000000 | 2437.6 |
1208131200000 | 2429.16 |
1208217600000 | 2430.61 |
1208304000000 | 2492.23 |
1208390400000 | 2484.64 |
1208476800000 | 2512.06 |
1208736000000 | 2510.74 |
1208822400000 | 2499.17 |
1208908800000 | 2490.13 |
1208995200000 | 2447.84 |
1209081600000 | 2454.91 |
1209340800000 | 2468.94 |
1209427200000 | 2444.03 |
1209513600000 | 2465.96 |
1209600000000 | 2447.31 |
1209686400000 | 2482.4 |
1209945600000 | 2488.45 |
1210032000000 | 2480.53 |
1210118400000 | 2475.09 |
1210204800000 | 2472.51 |
1210291200000 | 2458.14 |
1210550400000 | 2471.55 |
1210636800000 | 2460.46 |
1210723200000 | 2488.89 |
1210809600000 | 2498.36 |
1210896000000 | 2507.22 |
1211155200000 | 2518.54 |
1211241600000 | 2497.38 |
1211328000000 | 2495.9 |
1211414400000 | 2481.04 |
1211500800000 | 2455.26 |
1211760000000 | 2446.94 |
1211846400000 | 2427.77 |
1211932800000 | 2445.44 |
1212019200000 | 2433.82 |
1212105600000 | 2456.38 |
1212364800000 | 2427.21 |
1212451200000 | 2433.46 |
1212537600000 | 2418.94 |
1212624000000 | 2443.29 |
1212710400000 | 2399.73 |
1212969600000 | 2366.21 |
1213056000000 | 2310.72 |
1213142400000 | 2280.58 |
1213228800000 | 2295.59 |
1213315200000 | 2285.12 |
1213574400000 | 2292.52 |
1213660800000 | 2305.58 |
1213747200000 | 2253 |
1213833600000 | 2199.51 |
1213920000000 | 2166.9 |
1214179200000 | 2130.67 |
1214265600000 | 2144.08 |
1214352000000 | 2172.06 |
1214438400000 | 2100.59 |
1214524800000 | 2092.84 |
1214784000000 | 2088.92 |
1214870400000 | 2048.54 |
1214956800000 | 2057.72 |
1215043200000 | 2052.14 |
1215129600000 | 2022.54 |
1215388800000 | 2043.26 |
1215475200000 | 2010.28 |
1215561600000 | 2060.66 |
1215648000000 | 2012.78 |
1215734400000 | 1961.73 |
1215993600000 | 1985.33 |
1216080000000 | 1932.44 |
1216166400000 | 1942.42 |
1216252800000 | 2019.75 |
1216339200000 | 2048.85 |
1216598400000 | 2081.43 |
1216684800000 | 2064.54 |
1216771200000 | 2088.27 |
1216857600000 | 2040.99 |
1216944000000 | 2023.83 |
1217203200000 | 2002.45 |
1217289600000 | 1984.47 |
1217376000000 | 2002.6 |
1217462400000 | 1990.47 |
1217548800000 | 1975.25 |
1217808000000 | 1984.37 |
1217894400000 | 2050.25 |
1217980800000 | 2080.45 |
1218067200000 | 2038.63 |
1218153600000 | 2035.23 |
1218412800000 | 2055.37 |
1218499200000 | 2059.65 |
1218585600000 | 2018.29 |
1218672000000 | 2012.77 |
1218758400000 | 2010.27 |
1219017600000 | 2008.68 |
1219104000000 | 1944.17 |
1219190400000 | 1953.65 |
1219276800000 | 1949.56 |
1219363200000 | 1990.16 |
1219622400000 | 1966.14 |
1219708800000 | 1951.1 |
1219795200000 | 1964.49 |
1219881600000 | 1995.26 |
1219968000000 | 2002.62 |
1220227200000 | 1993.71 |
1220313600000 | 2028.44 |
1220400000000 | 1985.72 |
1220486400000 | 1941.29 |
1220572800000 | 1901.14 |
1220832000000 | 1937.33 |
1220918400000 | 1925.4 |
1221004800000 | 1900.22 |
1221091200000 | 1862.63 |
1221177600000 | 1916.03 |
1221436800000 | 1852.6 |
1221523200000 | 1788.32 |
1221609600000 | 1729.98 |
1221696000000 | 1733.96 |
1221782400000 | 1870.5 |
1222041600000 | 1850.47 |
1222128000000 | 1826.27 |
1222214400000 | 1783.77 |
1222300800000 | 1824.51 |
1222387200000 | 1731.73 |
1222646400000 | 1563.98 |
1222732800000 | 1561.17 |
1222819200000 | 1587.39 |
1222905600000 | 1570.96 |
1222992000000 | 1616.93 |
1223251200000 | 1450.37 |
1223337600000 | 1433.84 |
1223424000000 | 1342.96 |
1223510400000 | 1318.21 |
1223596800000 | 1209.94 |
1223856000000 | 1331.1 |
1223942400000 | 1310.87 |
1224028800000 | 1220.61 |
1224115200000 | 1139.87 |
1224201600000 | 1132.83 |
1224460800000 | 1194.07 |
1224547200000 | 1193.92 |
1224633600000 | 1119.27 |
1224720000000 | 1121.56 |
1224806400000 | 1065.59 |
1225065600000 | 998.23 |
1225152000000 | 987.13 |
1225238400000 | 1091.08 |
1225324800000 | 1092 |
1225411200000 | 1113.54 |
1225670400000 | 1137.74 |
1225756800000 | 1222.75 |
1225843200000 | 1209.5 |
1225929600000 | 1127.68 |
1226016000000 | 1142.43 |
1226275200000 | 1146.2 |
1226361600000 | 1086.89 |
1226448000000 | 1061.01 |
1226534400000 | 1065.31 |
1226620800000 | 1075.09 |
1226880000000 | 1042.29 |
1226966400000 | 1052.66 |
1227052800000 | 1008.25 |
1227139200000 | 964.99 |
1227225600000 | 939.58 |
1227484800000 | 1037.78 |
1227571200000 | 1037.11 |
1227657600000 | 1021.78 |
1227744000000 | 1046.48 |
1227830400000 | 1033.95 |
1228089600000 | 970.47 |
1228176000000 | 997.7 |
1228262400000 | 1010.5 |
1228348800000 | 1011.9 |
1228435200000 | 967.44 |
1228694400000 | 1050.07 |
1228780800000 | 1063.21 |
1228867200000 | 1083.68 |
1228953600000 | 1097.81 |
1229040000000 | 1088.17 |
1229299200000 | 1111.42 |
1229385600000 | 1124.22 |
1229472000000 | 1164.45 |
1229558400000 | 1193.2 |
1229644800000 | 1152.21 |
1229904000000 | 1128.98 |
1229990400000 | 1137.29 |
1230076800000 | 1129.74 |
1230163200000 | 1129.75 |
1230249600000 | 1135.09 |
1230508800000 | 1147.45 |
1230595200000 | 1166.61 |
1230681600000 | 1141.38 |
1230854400000 | 1193.09 |
1231113600000 | 1183.37 |
1231200000000 | 1180.08 |
1231286400000 | 1191.5 |
1231372800000 | 1194.9 |
1231459200000 | 1189.25 |
1231718400000 | 1163.6 |
1231804800000 | 1142.07 |
1231891200000 | 1087.91 |
1231977600000 | 1068.4 |
1232064000000 | 1098.97 |
1232323200000 | 1079.4 |
1232409600000 | 1034.69 |
1232496000000 | 1028.36 |
1232582400000 | 1025.23 |
1232668800000 | 1002.75 |
1232928000000 | 1082.97 |
1233014400000 | 1087.15 |
1233100800000 | 1127.48 |
1233187200000 | 1086.54 |
1233273600000 | 1055.32 |
1233532800000 | 1040.45 |
1233619200000 | 1074.41 |
1233705600000 | 1076.64 |
1233792000000 | 1056.28 |
1233878400000 | 1090.54 |
1234137600000 | 1115.4 |
1234224000000 | 1075.08 |
1234310400000 | 1068.98 |
1234396800000 | 1036.23 |
1234483200000 | 1050.02 |
1234742400000 | 1025.51 |
1234828800000 | 972.61 |
1234915200000 | 965.54 |
1235001600000 | 980.08 |
1235088000000 | 939.84 |
1235347200000 | 929.4 |
1235433600000 | 928.97 |
1235520000000 | 917.13 |
1235606400000 | 939.04 |
1235692800000 | 923.93 |
1235952000000 | 881.66 |
1236038400000 | 850.4 |
1236124800000 | 874.02 |
1236211200000 | 829.76 |
1236297600000 | 830.74 |
1236556800000 | 830.4 |
1236643200000 | 881.61 |
1236729600000 | 879.87 |
1236816000000 | 891.02 |
1236902400000 | 898.75 |
1237161600000 | 929.55 |
1237248000000 | 918.42 |
1237334400000 | 923.71 |
1237420800000 | 967.26 |
1237507200000 | 969.71 |
1237766400000 | 1007.39 |
1237852800000 | 999.07 |
1237939200000 | 1019.58 |
1238025600000 | 1022.63 |
1238112000000 | 985.95 |
1238371200000 | 938.75 |
1238457600000 | 968.92 |
1238544000000 | 984.39 |
1238630400000 | 1041.62 |
1238716800000 | 1037.95 |
1238976000000 | 1029.06 |
1239062400000 | 1012.91 |
1239148800000 | 1018.98 |
1239235200000 | 1036.25 |
1239321600000 | 1036.36 |
1239580800000 | 1045.21 |
1239667200000 | 1051.16 |
1239753600000 | 1049.84 |
1239840000000 | 1057.4 |
1239926400000 | 1066.08 |
1240185600000 | 1020.55 |
1240272000000 | 1028.94 |
1240358400000 | 1038.52 |
1240444800000 | 1037.11 |
1240531200000 | 1067.31 |
1240790400000 | 1056.56 |
1240876800000 | 1045.83 |
1240963200000 | 1085.5 |
1241049600000 | 1103.44 |
1241136000000 | 1103.64 |
1241395200000 | 1148.71 |
1241481600000 | 1151.17 |
1241568000000 | 1163.69 |
1241654400000 | 1188.95 |
1241740800000 | 1215.72 |
1242000000000 | 1211.83 |
1242086400000 | 1212.24 |
1242172800000 | 1179.67 |
1242259200000 | 1176.93 |
1242345600000 | 1198.9 |
1242604800000 | 1220.98 |
1242691200000 | 1242.33 |
1242777600000 | 1270.11 |
1242864000000 | 1241.37 |
1242950400000 | 1269.37 |
1243209600000 | 1273.3 |
1243296000000 | 1281.75 |
1243382400000 | 1273.5 |
1243468800000 | 1247.64 |
1243555200000 | 1255.05 |
1243814400000 | 1287.47 |
1243900800000 | 1303.24 |
1243987200000 | 1280.29 |
1244073600000 | 1277.8 |
1244160000000 | 1270.04 |
1244419200000 | 1240.32 |
1244505600000 | 1255.08 |
1244592000000 | 1270.4 |
1244678400000 | 1277.85 |
1244764800000 | 1266.24 |
1245024000000 | 1223.73 |
1245110400000 | 1215.73 |
1245196800000 | 1190.77 |
1245283200000 | 1213.97 |
1245369600000 | 1220.75 |
1245628800000 | 1187.79 |
1245715200000 | 1198.25 |
1245801600000 | 1229.11 |
1245888000000 | 1220.44 |
1245974400000 | 1234.57 |
1246233600000 | 1250.85 |
1246320000000 | 1237.77 |
1246406400000 | 1271.12 |
1246492800000 | 1232.57 |
1246579200000 | 1235.91 |
1246838400000 | 1214.01 |
1246924800000 | 1215.69 |
1247011200000 | 1188.82 |
1247097600000 | 1206.39 |
1247184000000 | 1186.29 |
1247443200000 | 1217.82 |
1247529600000 | 1227.1 |
1247616000000 | 1278.38 |
1247702400000 | 1292.83 |
1247788800000 | 1308.82 |
1248048000000 | 1327.46 |
1248134400000 | 1334.97 |
1248220800000 | 1342.23 |
1248307200000 | 1363.45 |
1248393600000 | 1360.56 |
1248652800000 | 1369.28 |
1248739200000 | 1350.77 |
1248825600000 | 1366.07 |
1248912000000 | 1391.42 |
1248998400000 | 1409.29 |
1249257600000 | 1452.5 |
1249344000000 | 1446.14 |
1249430400000 | 1444.08 |
1249516800000 | 1459.16 |
1249603200000 | 1457.32 |
1249862400000 | 1448.72 |
1249948800000 | 1428.01 |
1250035200000 | 1457.15 |
1250121600000 | 1476.68 |
1250208000000 | 1461.81 |
1250467200000 | 1416.06 |
1250553600000 | 1429.55 |
1250640000000 | 1438.07 |
1250726400000 | 1460.49 |
1250812800000 | 1498.36 |
1251072000000 | 1519.18 |
1251158400000 | 1532.14 |
1251244800000 | 1519.26 |
1251331200000 | 1508.3 |
1251417600000 | 1538.48 |
1251676800000 | 1513.11 |
1251763200000 | 1482.78 |
1251849600000 | 1458.33 |
1251936000000 | 1464.78 |
1252022400000 | 1485.64 |
1252281600000 | 1524.92 |
1252368000000 | 1554.37 |
1252454400000 | 1574.37 |
1252540800000 | 1583.29 |
1252627200000 | 1589.65 |
1252886400000 | 1582.86 |
1252972800000 | 1587.24 |
1253059200000 | 1621.34 |
1253145600000 | 1637.81 |
1253232000000 | 1634.74 |
1253491200000 | 1621.4 |
1253577600000 | 1639.94 |
1253664000000 | 1645.87 |
1253750400000 | 1614.58 |
1253836800000 | 1604.95 |
1254096000000 | 1624.23 |
1254182400000 | 1623.79 |
1254268800000 | 1634.64 |
1254355200000 | 1603.63 |
1254441600000 | 1574.9 |
1254700800000 | 1587.69 |
1254787200000 | 1645.75 |
1254873600000 | 1638.61 |
1254960000000 | 1674.69 |
1255046400000 | 1680.85 |
1255305600000 | 1715.34 |
1255392000000 | 1707.9 |
1255478400000 | 1739.07 |
1255564800000 | 1741.63 |
1255651200000 | 1716.03 |
1255910400000 | 1747.67 |
1255996800000 | 1738.42 |
1256083200000 | 1740.51 |
1256169600000 | 1718.42 |
1256256000000 | 1719.03 |
1256515200000 | 1659.45 |
1256601600000 | 1634.93 |
1256688000000 | 1585.89 |
1256774400000 | 1632.73 |
1256860800000 | 1597.16 |
1257120000000 | 1606.76 |
1257206400000 | 1573.08 |
1257292800000 | 1622.56 |
1257379200000 | 1639.3 |
1257465600000 | 1636.07 |
1257724800000 | 1689.47 |
1257811200000 | 1677.62 |
1257897600000 | 1702.81 |
1257984000000 | 1688.01 |
1258070400000 | 1687.56 |
1258329600000 | 1719.14 |
1258416000000 | 1699.97 |
1258502400000 | 1704.01 |
1258588800000 | 1660.21 |
1258675200000 | 1645.25 |
1258934400000 | 1693.3 |
1259020800000 | 1680.67 |
1259107200000 | 1704.88 |
1259193600000 | 1643.93 |
1259280000000 | 1650.47 |
1259539200000 | 1632.95 |
1259625600000 | 1692.71 |
1259712000000 | 1690.69 |
1259798400000 | 1701.84 |
1259884800000 | 1696.51 |
1260144000000 | 1683.17 |
1260230400000 | 1647.28 |
1260316800000 | 1624.36 |
1260403200000 | 1648.88 |
1260489600000 | 1649.49 |
1260748800000 | 1668.35 |
1260835200000 | 1670.4 |
1260921600000 | 1690.16 |
1261008000000 | 1653.21 |
1261094400000 | 1630.09 |
1261353600000 | 1658.13 |
1261440000000 | 1657.46 |
1261526400000 | 1668.94 |
1261612800000 | 1673.94 |
1261699200000 | 1673.78 |
1261958400000 | 1688.19 |
1262044800000 | 1695.95 |
1262131200000 | 1672.14 |
1262217600000 | 1679.12 |
1262563200000 | 1727.82 |
1262649600000 | 1724.61 |
1262736000000 | 1721.28 |
1262822400000 | 1708.2 |
1262908800000 | 1717.77 |
1263168000000 | 1736.57 |
1263254400000 | 1722.85 |
1263340800000 | 1728.49 |
1263427200000 | 1734.87 |
1263513600000 | 1711.69 |
1263772800000 | 1719.93 |
1263859200000 | 1711.48 |
1263945600000 | 1670.64 |
1264032000000 | 1647.01 |
1264118400000 | 1642.24 |
1264377600000 | 1643.76 |
1264464000000 | 1641.29 |
1264550400000 | 1631.54 |
1264636800000 | 1613.47 |
1264723200000 | 1623.24 |
1264982400000 | 1640.12 |
1265068800000 | 1659.61 |
1265155200000 | 1651.35 |
1265241600000 | 1585.39 |
1265328000000 | 1526.89 |
1265587200000 | 1529.1 |
1265673600000 | 1539.58 |
1265760000000 | 1553.79 |
1265846400000 | 1541.91 |
1265932800000 | 1537.23 |
1266192000000 | 1535.47 |
1266278400000 | 1555.88 |
1266364800000 | 1579.61 |
1266451200000 | 1578.37 |
1266537600000 | 1571.37 |
1266796800000 | 1580.03 |
1266883200000 | 1559.53 |
1266969600000 | 1560.58 |
1267056000000 | 1522.92 |
1267142400000 | 1554.37 |
1267401600000 | 1569.86 |
1267488000000 | 1595.2 |
1267574400000 | 1627.28 |
1267660800000 | 1620.67 |
1267747200000 | 1648.84 |
1268006400000 | 1648.81 |
1268092800000 | 1644.05 |
1268179200000 | 1665.08 |
1268265600000 | 1657.96 |
1268352000000 | 1669.58 |
1268611200000 | 1635.96 |
1268697600000 | 1664.66 |
1268784000000 | 1678 |
1268870400000 | 1654.87 |
1268956800000 | 1635.1 |
1269216000000 | 1633.97 |
1269302400000 | 1654.68 |
1269388800000 | 1631.21 |
1269475200000 | 1648.96 |
1269561600000 | 1647.34 |
1269820800000 | 1657.43 |
1269907200000 | 1652.05 |
1269993600000 | 1668.37 |
1270080000000 | 1700.21 |
1270166400000 | 1700.21 |
1270425600000 | 1696.33 |
1270512000000 | 1694.02 |
1270598400000 | 1681.28 |
1270684800000 | 1671.4 |
1270771200000 | 1704.87 |
1271030400000 | 1725.35 |
1271116800000 | 1718.28 |
1271203200000 | 1733.91 |
1271289600000 | 1725.08 |
1271376000000 | 1696.04 |
1271635200000 | 1686.35 |
1271721600000 | 1716.41 |
1271808000000 | 1703.75 |
1271894400000 | 1684.18 |
1271980800000 | 1702.86 |
1272240000000 | 1714.34 |
1272326400000 | 1666.24 |
1272412800000 | 1618.88 |
1272499200000 | 1652.37 |
1272585600000 | 1651.27 |
1272844800000 | 1644.2 |
1272931200000 | 1575.81 |
1273017600000 | 1536.2 |
1273104000000 | 1495.32 |
1273190400000 | 1424.2 |
1273449600000 | 1562.98 |
1273536000000 | 1535.06 |
1273622400000 | 1559.17 |
1273708800000 | 1550.25 |
1273795200000 | 1489.1 |
1274054400000 | 1475.12 |
1274140800000 | 1498.03 |
1274227200000 | 1453.58 |
1274313600000 | 1417.61 |
1274400000000 | 1440.12 |
1274659200000 | 1424.09 |
1274745600000 | 1363.72 |
1274832000000 | 1395.24 |
1274918400000 | 1445.26 |
1275004800000 | 1452.62 |
1275264000000 | 1447.42 |
1275350400000 | 1448.93 |
1275436800000 | 1445.17 |
1275523200000 | 1467.59 |
1275609600000 | 1423.19 |
1275868800000 | 1396.06 |
1275955200000 | 1385.77 |
1276041600000 | 1425.66 |
1276128000000 | 1455.5 |
1276214400000 | 1451.9 |
1276473600000 | 1499.26 |
1276560000000 | 1514.27 |
1276646400000 | 1514.6 |
1276732800000 | 1522.73 |
1276819200000 | 1530.5 |
1277078400000 | 1548.03 |
1277164800000 | 1529 |
1277251200000 | 1504.79 |
1277337600000 | 1488.92 |
1277424000000 | 1474.61 |
1277683200000 | 1496.18 |
1277769600000 | 1426.65 |
1277856000000 | 1430.41 |
1277942400000 | 1420.21 |
1278028800000 | 1438.34 |
1278288000000 | 1424.9 |
1278374400000 | 1475.4 |
1278460800000 | 1486.74 |
1278547200000 | 1511.19 |
1278633600000 | 1511.33 |
1278892800000 | 1515.12 |
1278979200000 | 1558.33 |
1279065600000 | 1571.01 |
1279152000000 | 1569.52 |
1279238400000 | 1547.12 |
1279497600000 | 1537.04 |
1279584000000 | 1515.5 |
1279670400000 | 1536.26 |
1279756800000 | 1583.43 |
1279843200000 | 1578.43 |
1280102400000 | 1599.59 |
1280188800000 | 1608.96 |
1280275200000 | 1601.45 |
1280361600000 | 1600.14 |
1280448000000 | 1585.89 |
1280707200000 | 1641.92 |
1280793600000 | 1640.99 |
1280880000000 | 1635.37 |
1280966400000 | 1623.89 |
1281052800000 | 1612.42 |
1281312000000 | 1628.43 |
1281398400000 | 1594.21 |
1281484800000 | 1533.73 |
1281571200000 | 1524.68 |
1281657600000 | 1512.74 |
1281916800000 | 1518.15 |
1282003200000 | 1545.33 |
1282089600000 | 1542.1 |
1282176000000 | 1522.51 |
1282262400000 | 1479.85 |
1282521600000 | 1475.15 |
1282608000000 | 1454.94 |
1282694400000 | 1443.33 |
1282780800000 | 1467.95 |
1282867200000 | 1476.91 |
1283126400000 | 1466.66 |
1283212800000 | 1473.5 |
1283299200000 | 1527.33 |
1283385600000 | 1531.98 |
1283472000000 | 1547.37 |
1283731200000 | 1553.74 |
1283817600000 | 1519.23 |
1283904000000 | 1533.73 |
1283990400000 | 1549.77 |
1284076800000 | 1549.28 |
1284336000000 | 1579.76 |
1284422400000 | 1592.42 |
1284508800000 | 1592.72 |
1284595200000 | 1593.85 |
1284681600000 | 1588.17 |
1284940800000 | 1617.9 |
1285027200000 | 1623.44 |
1285113600000 | 1639.12 |
1285200000000 | 1620.07 |
1285286400000 | 1664.55 |
1285545600000 | 1661.33 |
1285632000000 | 1675.76 |
1285718400000 | 1674.5 |
1285804800000 | 1671.66 |
1285891200000 | 1676.56 |
1286150400000 | 1655.22 |
1286236800000 | 1697.56 |
1286323200000 | 1712.24 |
1286409600000 | 1719.35 |
1286496000000 | 1710.73 |
1286755200000 | 1709.09 |
1286841600000 | 1694.26 |
1286928000000 | 1743.68 |
1287014400000 | 1761 |
1287100800000 | 1752.98 |
1287360000000 | 1745.45 |
1287446400000 | 1711.28 |
1287532800000 | 1732.51 |
1287619200000 | 1751.26 |
1287705600000 | 1737.14 |
1287964800000 | 1754.45 |
1288051200000 | 1733.95 |
1288137600000 | 1708.12 |
1288224000000 | 1725.02 |
1288310400000 | 1712.49 |
1288569600000 | 1719.5 |
1288656000000 | 1742.67 |
1288742400000 | 1728.33 |
1288828800000 | 1784.94 |
1288915200000 | 1763.57 |
1289174400000 | 1746.18 |
1289260800000 | 1753.58 |
1289347200000 | 1722.77 |
1289433600000 | 1704.8 |
1289520000000 | 1703.95 |
1289779200000 | 1702.67 |
1289865600000 | 1675.37 |
1289952000000 | 1683.62 |
1290038400000 | 1714.82 |
1290124800000 | 1718.51 |
1290384000000 | 1706.86 |
1290470400000 | 1645.67 |
1290556800000 | 1651.83 |
1290643200000 | 1655.38 |
1290729600000 | 1622.7 |
1290988800000 | 1573.3 |
1291075200000 | 1547.51 |
1291161600000 | 1592.2 |
1291248000000 | 1632.93 |
1291334400000 | 1664.01 |
1291593600000 | 1646.82 |
1291680000000 | 1670.93 |
1291766400000 | 1657.81 |
1291852800000 | 1668.93 |
1291939200000 | 1676.22 |
1292198400000 | 1698.65 |
1292284800000 | 1699.21 |
1292371200000 | 1685.42 |
1292457600000 | 1675.48 |
1292544000000 | 1667.32 |
1292803200000 | 1666.37 |
1292889600000 | 1685.35 |
1292976000000 | 1681.62 |
1293062400000 | 1678.6 |
1293148800000 | 1682.97 |
1293408000000 | 1684.43 |
1293494400000 | 1687.36 |
1293580800000 | 1694.36 |
1293667200000 | 1706.14 |
1293753600000 | 1717.99 |
1294012800000 | 1734.14 |
1294099200000 | 1727.32 |
1294185600000 | 1699.11 |
1294272000000 | 1687.24 |
1294358400000 | 1677.32 |
1294617600000 | 1656.73 |
1294704000000 | 1678.36 |
1294790400000 | 1715.95 |
1294876800000 | 1750.64 |
1294963200000 | 1758.93 |
1295222400000 | 1751.6 |
1295308800000 | 1778.28 |
1295395200000 | 1761.15 |
1295481600000 | 1743.14 |
1295568000000 | 1788.07 |
1295827200000 | 1796.28 |
1295913600000 | 1786.87 |
1296000000000 | 1795.6 |
1296086400000 | 1811.44 |
1296172800000 | 1782.39 |
1296432000000 | 1789.12 |
1296518400000 | 1830.56 |
1296604800000 | 1834.25 |
1296691200000 | 1806.87 |
1296777600000 | 1806.64 |
1297036800000 | 1826.18 |
1297123200000 | 1848 |
1297209600000 | 1851.38 |
1297296000000 | 1838.06 |
1297382400000 | 1830.33 |
1297641600000 | 1822.62 |
1297728000000 | 1829.79 |
1297814400000 | 1837.2 |
1297900800000 | 1848.5 |
1297987200000 | 1863.18 |
1298246400000 | 1851.65 |
1298332800000 | 1845.81 |
1298419200000 | 1837.51 |
1298505600000 | 1827.81 |
1298592000000 | 1838.48 |
1298851200000 | 1858.83 |
1298937600000 | 1857.53 |
1299024000000 | 1849.35 |
1299110400000 | 1868.75 |
1299196800000 | 1879.48 |
1299456000000 | 1874.58 |
1299542400000 | 1864.62 |
1299628800000 | 1873.09 |
1299715200000 | 1836.17 |
1299801600000 | 1822.7 |
1300060800000 | 1827.19 |
1300147200000 | 1780.07 |
1300233600000 | 1751.08 |
1300320000000 | 1789.59 |
1300406400000 | 1810.65 |
1300665600000 | 1851.79 |
1300752000000 | 1849.79 |
1300838400000 | 1855.24 |
1300924800000 | 1885.53 |
1301011200000 | 1882.32 |
1301270400000 | 1880.73 |
1301356800000 | 1881.47 |
1301443200000 | 1895.66 |
1301529600000 | 1893.54 |
1301616000000 | 1909.98 |
1301875200000 | 1925.6 |
1301961600000 | 1918.76 |
1302048000000 | 1942.07 |
1302134400000 | 1926.37 |
1302220800000 | 1945.2 |
1302480000000 | 1946.86 |
1302566400000 | 1927.94 |
1302652800000 | 1940.12 |
1302739200000 | 1916.23 |
1302825600000 | 1910.08 |
1303084800000 | 1846.93 |
1303171200000 | 1865.34 |
1303257600000 | 1923.16 |
1303344000000 | 1922.8 |
1303430400000 | 1922.8 |
1303689600000 | 1921.41 |
1303776000000 | 1937.68 |
1303862400000 | 1941.06 |
1303948800000 | 1960.84 |
1304035200000 | 1966.57 |
1304294400000 | 1986.39 |
1304380800000 | 1976.73 |
1304467200000 | 1963.6 |
1304553600000 | 1927.07 |
1304640000000 | 1934.61 |
1304899200000 | 1886.71 |
1304985600000 | 1921.46 |
1305072000000 | 1921.59 |
1305158400000 | 1894.68 |
1305244800000 | 1885.69 |
1305504000000 | 1877.98 |
1305590400000 | 1845.35 |
1305676800000 | 1856.19 |
1305763200000 | 1866.07 |
1305849600000 | 1839.81 |
1306108800000 | 1791.18 |
1306195200000 | 1802.52 |
1306281600000 | 1806.52 |
1306368000000 | 1807.42 |
1306454400000 | 1835.72 |
1306713600000 | 1837.38 |
1306800000000 | 1868.39 |
1306886400000 | 1858.91 |
1306972800000 | 1836.16 |
1307059200000 | 1851.91 |
1307318400000 | 1848.65 |
1307404800000 | 1858.64 |
1307491200000 | 1826.28 |
1307577600000 | 1822.86 |
1307664000000 | 1779.58 |
1307923200000 | 1782.61 |
1308009600000 | 1814.45 |
1308096000000 | 1771.23 |
1308182400000 | 1742.36 |
1308268800000 | 1770.64 |
1308528000000 | 1760.9 |
1308614400000 | 1791.14 |
1308700800000 | 1782.77 |
1308787200000 | 1717.69 |
1308873600000 | 1721.66 |
1309132800000 | 1732.64 |
1309219200000 | 1744.53 |
1309305600000 | 1778.82 |
1309392000000 | 1816.26 |
1309478400000 | 1832.04 |
1309737600000 | 1838.27 |
1309824000000 | 1824.42 |
1309910400000 | 1792.07 |
1309996800000 | 1815.58 |
1310083200000 | 1787.77 |
1310342400000 | 1710.61 |
1310428800000 | 1688.28 |
1310515200000 | 1713.94 |
1310601600000 | 1699.38 |
1310688000000 | 1684.96 |
1310947200000 | 1636.46 |
1311033600000 | 1673.42 |
1311120000000 | 1705.43 |
1311206400000 | 1762.64 |
1311292800000 | 1769.18 |
1311552000000 | 1753.47 |
1311638400000 | 1770.34 |
1311724800000 | 1734.73 |
1311811200000 | 1725.54 |
1311897600000 | 1717.22 |
1312156800000 | 1672.18 |
1312243200000 | 1642.88 |
1312329600000 | 1613.43 |
1312416000000 | 1555.27 |
1312502400000 | 1547.56 |
1312761600000 | 1478.98 |
1312848000000 | 1501.49 |
1312934400000 | 1449.02 |
1313020800000 | 1484.29 |
1313107200000 | 1526.52 |
1313366400000 | 1565.37 |
1313452800000 | 1548.48 |
1313539200000 | 1558.69 |
1313625600000 | 1473.21 |
1313712000000 | 1459.48 |
1313971200000 | 1465.86 |
1314057600000 | 1475.45 |
1314144000000 | 1497.01 |
1314230400000 | 1476.95 |
1314316800000 | 1467.3 |
1314576000000 | 1509.71 |
1314662400000 | 1509.34 |
1314748800000 | 1553.26 |
1314835200000 | 1543.34 |
1314921600000 | 1500.04 |
1315180800000 | 1430.09 |
1315267200000 | 1412.44 |
1315353600000 | 1446.52 |
1315440000000 | 1452.86 |
1315526400000 | 1385.43 |
1315785600000 | 1335.1 |
1315872000000 | 1350.91 |
1315958400000 | 1371.49 |
1316044800000 | 1411.42 |
1316131200000 | 1426.23 |
1316390400000 | 1373.57 |
1316476800000 | 1407.39 |
1316563200000 | 1395.64 |
1316649600000 | 1312.11 |
1316736000000 | 1323.52 |
1316995200000 | 1356.03 |
1317081600000 | 1432.75 |
1317168000000 | 1416.06 |
1317254400000 | 1451.99 |
1317340800000 | 1403.04 |
1317600000000 | 1365.03 |
1317686400000 | 1336.2 |
1317772800000 | 1371.67 |
1317859200000 | 1418.83 |
1317945600000 | 1434.52 |
1318204800000 | 1475.75 |
1318291200000 | 1471.06 |
1318377600000 | 1531.54 |
1318464000000 | 1506.39 |
1318550400000 | 1547.66 |
1318809600000 | 1514.36 |
1318896000000 | 1506.97 |
1318982400000 | 1532.64 |
1319068800000 | 1509.75 |
1319155200000 | 1564.43 |
1319414400000 | 1582.58 |
1319500800000 | 1566.78 |
1319587200000 | 1549.04 |
1319673600000 | 1647.77 |
1319760000000 | 1637.38 |
1320019200000 | 1576.42 |
1320105600000 | 1481.83 |
1320192000000 | 1510.47 |
1320278400000 | 1542.8 |
1320364800000 | 1529.5 |
1320624000000 | 1514.03 |
1320710400000 | 1541.14 |
1320796800000 | 1467.81 |
1320883200000 | 1466.66 |
1320969600000 | 1519.74 |
1321228800000 | 1484.38 |
1321315200000 | 1449.54 |
1321401600000 | 1456.03 |
1321488000000 | 1430.88 |
1321574400000 | 1420.41 |
1321833600000 | 1372.8 |
1321920000000 | 1367.9 |
1322006400000 | 1332.63 |
1322092800000 | 1327.07 |
1322179200000 | 1329.06 |
1322438400000 | 1395.04 |
1322524800000 | 1408.5 |
1322611200000 | 1476.88 |
1322697600000 | 1459.95 |
1322784000000 | 1477.12 |
1323043200000 | 1503.17 |
1323129600000 | 1492.08 |
1323216000000 | 1489.37 |
1323302400000 | 1456.44 |
1323388800000 | 1484.52 |
1323648000000 | 1430.19 |
1323734400000 | 1413.47 |
1323820800000 | 1370.6 |
1323907200000 | 1389.26 |
1323993600000 | 1388.49 |
1324252800000 | 1386.93 |
1324339200000 | 1436.24 |
1324425600000 | 1421.24 |
1324512000000 | 1444.21 |
1324598400000 | 1456.47 |
1324857600000 | 1456.5 |
1324944000000 | 1466.3 |
1325030400000 | 1443.24 |
1325116800000 | 1454.39 |
1325203200000 | 1472.6 |
1325462400000 | 1495.69 |
1325548800000 | 1508.37 |
1325635200000 | 1471.33 |
1325721600000 | 1444.94 |
1325808000000 | 1426.73 |
1326067200000 | 1433.8 |
1326153600000 | 1455.85 |
1326240000000 | 1434.41 |
1326326400000 | 1450.61 |
1326412800000 | 1430.72 |
1326672000000 | 1449.79 |
1326758400000 | 1470.75 |
1326844800000 | 1481.84 |
1326931200000 | 1515.4 |
1327017600000 | 1521.04 |
1327276800000 | 1544.72 |
1327363200000 | 1522.5 |
1327449600000 | 1521.92 |
1327536000000 | 1563.26 |
1327622400000 | 1547.33 |
1327881600000 | 1524.87 |
1327968000000 | 1538.76 |
1328054400000 | 1586.59 |
1328140800000 | 1573.95 |
1328227200000 | 1589.28 |
1328486400000 | 1575.89 |
1328572800000 | 1596.29 |
1328659200000 | 1590.62 |
1328745600000 | 1593.04 |
1328832000000 | 1552.72 |
1329091200000 | 1568.5 |
1329177600000 | 1550.68 |
1329264000000 | 1558.23 |
1329350400000 | 1568.92 |
1329436800000 | 1599.78 |
1329696000000 | 1631.65 |
1329782400000 | 1618.85 |
1329868800000 | 1597.95 |
1329955200000 | 1601.86 |
1330041600000 | 1614.31 |
1330300800000 | 1607.16 |
1330387200000 | 1611.83 |
1330473600000 | 1600.52 |
1330560000000 | 1606.47 |
1330646400000 | 1600.89 |
1330905600000 | 1597.72 |
1330992000000 | 1540.11 |
1331078400000 | 1554.46 |
1331164800000 | 1599.52 |
1331251200000 | 1587.13 |
1331510400000 | 1592.55 |
1331596800000 | 1613.41 |
1331683200000 | 1612.96 |
1331769600000 | 1631.74 |
1331856000000 | 1649.95 |
1332115200000 | 1659.76 |
1332201600000 | 1637.89 |
1332288000000 | 1626.76 |
1332374400000 | 1609.44 |
1332460800000 | 1616.38 |
1332720000000 | 1647 |
1332806400000 | 1641.67 |
1332892800000 | 1624.3 |
1332979200000 | 1599.25 |
1333065600000 | 1616.36 |
1333324800000 | 1629.64 |
1333411200000 | 1615.37 |
1333497600000 | 1544.24 |
1333584000000 | 1540.93 |
1333670400000 | 1540.92 |
1333929600000 | 1541.8 |
1334016000000 | 1500.52 |
1334102400000 | 1510.85 |
1334188800000 | 1535.95 |
1334275200000 | 1502.79 |
1334534400000 | 1503.68 |
1334620800000 | 1546.77 |
1334707200000 | 1528.92 |
1334793600000 | 1523.54 |
1334880000000 | 1543.91 |
1335139200000 | 1495.56 |
1335225600000 | 1519.42 |
1335312000000 | 1535.8 |
1335398400000 | 1550.47 |
1335484800000 | 1556.27 |
1335744000000 | 1541.56 |
1335830400000 | 1540.32 |
1335916800000 | 1531.32 |
1336003200000 | 1529.21 |
1336089600000 | 1498.44 |
1336348800000 | 1512 |
1336435200000 | 1489.12 |
1336521600000 | 1484.71 |
1336608000000 | 1502.93 |
1336694400000 | 1514.47 |
1336953600000 | 1466.51 |
1337040000000 | 1453.58 |
1337126400000 | 1442.58 |
1337212800000 | 1415.48 |
1337299200000 | 1408.98 |
1337558400000 | 1423.96 |
1337644800000 | 1451.39 |
1337731200000 | 1399.45 |
1337817600000 | 1409.03 |
1337904000000 | 1405.73 |
1338163200000 | 1409.1 |
1338249600000 | 1420.31 |
1338336000000 | 1383.44 |
1338422400000 | 1377.01 |
1338508800000 | 1343.6 |
1338768000000 | 1353.68 |
1338854400000 | 1358.7 |
1338940800000 | 1392.64 |
1339027200000 | 1407.48 |
1339113600000 | 1394.22 |
1339372800000 | 1397.84 |
1339459200000 | 1388.6 |
1339545600000 | 1396.48 |
1339632000000 | 1401.61 |
1339718400000 | 1427.94 |
1339977600000 | 1419.98 |
1340064000000 | 1450.54 |
1340150400000 | 1456.93 |
1340236800000 | 1444.67 |
1340323200000 | 1425.17 |
1340582400000 | 1397.1 |
1340668800000 | 1393.22 |
1340755200000 | 1412.43 |
1340841600000 | 1404.84 |
1340928000000 | 1488.46 |
1341187200000 | 1491.02 |
1341273600000 | 1509.03 |
1341360000000 | 1498.54 |
1341446400000 | 1473.65 |
1341532800000 | 1446.38 |
1341792000000 | 1443.35 |
1341878400000 | 1455.99 |
1341964800000 | 1451.94 |
1342051200000 | 1438.78 |
1342137600000 | 1460.19 |
1342396800000 | 1466.91 |
1342483200000 | 1461.44 |
1342569600000 | 1486.37 |
1342656000000 | 1502.42 |
1342742400000 | 1476.21 |
1343001600000 | 1434.11 |
1343088000000 | 1422.62 |
1343174400000 | 1432.62 |
1343260800000 | 1503.19 |
1343347200000 | 1524.13 |
1343606400000 | 1527.52 |
1343692800000 | 1527.52 |
1343779200000 | 1528.89 |
1343865600000 | 1483.71 |
1343952000000 | 1547.53 |
1344211200000 | 1557.86 |
1344297600000 | 1570.42 |
1344384000000 | 1553.96 |
1344470400000 | 1562.63 |
1344556800000 | 1558.05 |
1344816000000 | 1553.28 |
1344902400000 | 1557 |
1344988800000 | 1554.45 |
1345075200000 | 1570.32 |
1345161600000 | 1570.44 |
1345420800000 | 1570 |
1345507200000 | 1599.76 |
1345593600000 | 1580.09 |
1345680000000 | 1585.48 |
1345766400000 | 1576.36 |
1346025600000 | 1590.07 |
1346112000000 | 1581.44 |
1346198400000 | 1585.04 |
1346284800000 | 1569.71 |
1346371200000 | 1593.06 |
1346630400000 | 1602.7 |
1346716800000 | 1588.52 |
1346803200000 | 1597.55 |
1346889600000 | 1637.67 |
1346976000000 | 1663.19 |
1347235200000 | 1647.55 |
1347321600000 | 1659.46 |
1347408000000 | 1667.06 |
1347494400000 | 1659.7 |
1347580800000 | 1706.56 |
1347840000000 | 1703.21 |
1347926400000 | 1683.36 |
1348012800000 | 1689.71 |
1348099200000 | 1670.75 |
1348185600000 | 1675.82 |
1348444800000 | 1656.47 |
1348531200000 | 1676.63 |
1348617600000 | 1628.77 |
1348704000000 | 1641.09 |
1348790400000 | 1614.99 |
1349049600000 | 1643.23 |
1349136000000 | 1645.17 |
1349222400000 | 1644.8 |
1349308800000 | 1661.06 |
1349395200000 | 1693.42 |
1349654400000 | 1666.07 |
1349740800000 | 1644.92 |
1349827200000 | 1638.95 |
1349913600000 | 1656.19 |
1350000000000 | 1650.96 |
1350259200000 | 1657.52 |
1350345600000 | 1688.45 |
1350432000000 | 1707.68 |
1350518400000 | 1702.48 |
1350604800000 | 1686.27 |
1350864000000 | 1695.63 |
1350950400000 | 1644.84 |
1351036800000 | 1653.19 |
1351123200000 | 1662.13 |
1351209600000 | 1654.13 |
1351468800000 | 1646.66 |
1351555200000 | 1671.52 |
1351641600000 | 1664.97 |
1351728000000 | 1683.52 |
1351814400000 | 1681.79 |
1352073600000 | 1661.31 |
1352160000000 | 1674.89 |
1352246400000 | 1649.62 |
1352332800000 | 1645.23 |
1352419200000 | 1638.62 |
1352678400000 | 1639.63 |
1352764800000 | 1647.02 |
1352851200000 | 1640.19 |
1352937600000 | 1620.88 |
1353024000000 | 1587.42 |
1353283200000 | 1622.8 |
1353369600000 | 1631.13 |
1353456000000 | 1635.12 |
1353542400000 | 1653.16 |
1353628800000 | 1682.07 |
1353888000000 | 1679.94 |
1353974400000 | 1689.71 |
1354060800000 | 1693.54 |
1354147200000 | 1719.51 |
1354233600000 | 1713.99 |
1354492800000 | 1728.92 |
1354579200000 | 1731.34 |
1354665600000 | 1736.33 |
1354752000000 | 1738.17 |
1354838400000 | 1737.64 |
1355097600000 | 1734.52 |
1355184000000 | 1748.9 |
1355270400000 | 1752.9 |
1355356800000 | 1757.9 |
1355443200000 | 1764.69 |
1355702400000 | 1764.3 |
1355788800000 | 1771.55 |
1355875200000 | 1789.37 |
1355961600000 | 1793.81 |
1356048000000 | 1772.31 |
1356307200000 | 1777.57 |
1356393600000 | 1777.57 |
1356480000000 | 1781.2 |
1356566400000 | 1779.03 |
1356652800000 | 1766.49 |
1356912000000 | 1768.17 |
1357084800000 | 1815.6 |
1357171200000 | 1799.04 |
1357257600000 | 1795.34 |
1357516800000 | 1804.5 |
1357603200000 | 1791.92 |
1357689600000 | 1798.41 |
1357776000000 | 1827.36 |
1357862400000 | 1842.96 |
1358121600000 | 1827.45 |
1358208000000 | 1825.97 |
1358294400000 | 1826.58 |
1358380800000 | 1849.25 |
1358467200000 | 1836.22 |
1358726400000 | 1848.65 |
1358812800000 | 1848.99 |
1358899200000 | 1846.69 |
1358985600000 | 1867.41 |
1359072000000 | 1892.35 |
1359331200000 | 1899.99 |
1359417600000 | 1904.61 |
1359504000000 | 1920.2 |
1359590400000 | 1909.99 |
1359676800000 | 1939.8 |
1359936000000 | 1883.76 |
1360022400000 | 1872.88 |
1360108800000 | 1862.08 |
1360195200000 | 1834.56 |
1360281600000 | 1842.07 |
1360540800000 | 1842.07 |
1360627200000 | 1860.87 |
1360713600000 | 1862.18 |
1360800000000 | 1851.77 |
1360886400000 | 1842.88 |
1361145600000 | 1837.11 |
1361232000000 | 1861.71 |
1361318400000 | 1849.29 |
1361404800000 | 1787.97 |
1361491200000 | 1798.77 |
1361750400000 | 1808.94 |
1361836800000 | 1762.36 |
1361923200000 | 1777.16 |
1362009600000 | 1787.58 |
1362096000000 | 1766.96 |
1362355200000 | 1773.93 |
1362441600000 | 1811.94 |
1362528000000 | 1813.63 |
1362614400000 | 1826.3 |
1362700800000 | 1837.27 |
1362960000000 | 1838.76 |
1363046400000 | 1844.72 |
1363132800000 | 1833.76 |
1363219200000 | 1854.46 |
1363305600000 | 1856.61 |
1363564800000 | 1838.22 |
1363651200000 | 1824.48 |
1363737600000 | 1847.33 |
1363824000000 | 1834.7 |
1363910400000 | 1835.25 |
1364169600000 | 1809.94 |
1364256000000 | 1807.19 |
1364342400000 | 1779.1 |
1364428800000 | 1806.44 |
1364515200000 | 1806.44 |
1364774400000 | 1807.29 |
1364860800000 | 1832.12 |
1364947200000 | 1818.58 |
1365033600000 | 1804.1 |
1365120000000 | 1797.61 |
1365379200000 | 1799.73 |
1365465600000 | 1805.06 |
1365552000000 | 1850.94 |
1365638400000 | 1872.26 |
1365724800000 | 1849.98 |
1365984000000 | 1840.46 |
1366070400000 | 1840.36 |
1366156800000 | 1804.14 |
1366243200000 | 1811.88 |
1366329600000 | 1818.28 |
1366588800000 | 1799.39 |
1366675200000 | 1843.47 |
1366761600000 | 1852.54 |
1366848000000 | 1859.17 |
1366934400000 | 1850.96 |
1367193600000 | 1875.76 |
1367280000000 | 1876.29 |
1367366400000 | 1877.56 |
1367452800000 | 1874.42 |
1367539200000 | 1902.13 |
1367798400000 | 1895.3 |
1367884800000 | 1898.74 |
1367971200000 | 1921.66 |
1368057600000 | 1915.49 |
1368144000000 | 1909.55 |
1368403200000 | 1909.32 |
1368489600000 | 1923.66 |
1368576000000 | 1925.44 |
1368662400000 | 1929.6 |
1368748800000 | 1925.88 |
1369008000000 | 1942.08 |
1369094400000 | 1941.83 |
1369180800000 | 1955.48 |
1369267200000 | 1924.92 |
1369353600000 | 1930.55 |
1369612800000 | 1941.61 |
1369699200000 | 1956.64 |
1369785600000 | 1946.35 |
1369872000000 | 1967.47 |
1369958400000 | 1930.6 |
1370217600000 | 1926.7 |
1370304000000 | 1931 |
1370390400000 | 1894.72 |
1370476800000 | 1895.25 |
1370563200000 | 1922.54 |
1370822400000 | 1918.92 |
1370908800000 | 1915.76 |
1370995200000 | 1915.99 |
1371081600000 | 1908.48 |
1371168000000 | 1917.1 |
1371427200000 | 1938.54 |
1371513600000 | 1949.78 |
1371600000000 | 1951.85 |
1371686400000 | 1863.81 |
1371772800000 | 1835.8 |
1372032000000 | 1799.6 |
1372118400000 | 1812.27 |
1372204800000 | 1830.64 |
1372291200000 | 1854.83 |
1372377600000 | 1854.42 |
1372636800000 | 1880.04 |
1372723200000 | 1881.37 |
1372809600000 | 1864.52 |
1372896000000 | 1901.07 |
1372982400000 | 1880.7 |
1373241600000 | 1910.35 |
1373328000000 | 1911.04 |
1373414400000 | 1932.24 |
1373500800000 | 1964.84 |
1373587200000 | 1970.9 |
1373846400000 | 1982.5 |
1373932800000 | 1976.93 |
1374019200000 | 1981.18 |
1374105600000 | 1992.95 |
1374192000000 | 2002.77 |
1374451200000 | 2015.96 |
1374537600000 | 2011.93 |
1374624000000 | 2034.23 |
1374710400000 | 2023.66 |
1374796800000 | 2014.54 |
1375056000000 | 2017.11 |
1375142400000 | 2026.1 |
1375228800000 | 2034.29 |
1375315200000 | 2060.48 |
1375401600000 | 2067.56 |
1375660800000 | 2064.1 |
1375747200000 | 2068.04 |
1375833600000 | 2064.57 |
1375920000000 | 2088.98 |
1376006400000 | 2104.83 |
1376265600000 | 2100.45 |
1376352000000 | 2100.09 |
1376438400000 | 2115.3 |
1376524800000 | 2095.04 |
1376611200000 | 2101.33 |
1376870400000 | 2101.06 |
1376956800000 | 2087.41 |
1377043200000 | 2071.3 |
1377129600000 | 2090.24 |
1377216000000 | 2112.79 |
1377475200000 | 2100.62 |
1377561600000 | 2047.93 |
1377648000000 | 2030.12 |
1377734400000 | 2030.49 |
1377820800000 | 2000.48 |
1378080000000 | 2036.84 |
1378166400000 | 2021 |
1378252800000 | 2034.9 |
1378339200000 | 2034.36 |
1378425600000 | 2047.41 |
1378684800000 | 2058.66 |
1378771200000 | 2098.51 |
1378857600000 | 2098.55 |
1378944000000 | 2108.75 |
1379030400000 | 2102.57 |
1379289600000 | 2134.02 |
1379376000000 | 2133.26 |
1379462400000 | 2142.57 |
1379548800000 | 2177.58 |
1379635200000 | 2171.64 |
1379894400000 | 2154.61 |
1379980800000 | 2160.82 |
1380067200000 | 2157.29 |
1380153600000 | 2142.19 |
1380240000000 | 2143.09 |
1380499200000 | 2135.39 |
1380585600000 | 2149.33 |
1380672000000 | 2151.66 |
1380758400000 | 2149.29 |
1380844800000 | 2150.35 |
1381104000000 | 2134.48 |
1381190400000 | 2123.87 |
1381276800000 | 2088.07 |
1381363200000 | 2124.23 |
1381449600000 | 2143.27 |
1381708800000 | 2141.98 |
1381795200000 | 2157.25 |
1381881600000 | 2160.24 |
1381968000000 | 2181.09 |
1382054400000 | 2202.78 |
1382313600000 | 2213.51 |
1382400000000 | 2243.79 |
1382486400000 | 2236.48 |
1382572800000 | 2248.54 |
1382659200000 | 2238.07 |
1382918400000 | 2238.19 |
1383004800000 | 2246.66 |
1383091200000 | 2245.79 |
1383177600000 | 2235.02 |
1383264000000 | 2212.56 |
1383523200000 | 2227.59 |
1383609600000 | 2208.99 |
1383696000000 | 2236.96 |
1383782400000 | 2203.09 |
1383868800000 | 2200.55 |
1384128000000 | 2217.68 |
1384214400000 | 2211.6 |
1384300800000 | 2200.93 |
1384387200000 | 2229.46 |
1384473600000 | 2230.29 |
1384732800000 | 2248.37 |
1384819200000 | 2239.61 |
1384905600000 | 2230.76 |
1384992000000 | 2224.21 |
1385078400000 | 2236.22 |
1385337600000 | 2243.77 |
1385424000000 | 2237.49 |
1385510400000 | 2253.99 |
1385596800000 | 2260.53 |
1385683200000 | 2262.87 |
1385942400000 | 2248.47 |
1386028800000 | 2225.26 |
1386115200000 | 2204.95 |
1386201600000 | 2197.02 |
1386288000000 | 2217.63 |
1386547200000 | 2222.83 |
1386633600000 | 2221.84 |
1386720000000 | 2212.25 |
1386806400000 | 2173.92 |
1386892800000 | 2165.14 |
1387152000000 | 2198.16 |
1387238400000 | 2173.77 |
1387324800000 | 2196.54 |
1387411200000 | 2220.73 |
1387497600000 | 2240.81 |
1387756800000 | 2268.52 |
1387843200000 | 2269.89 |
1387929600000 | 2269.89 |
1388016000000 | 2274.11 |
1388102400000 | 2310.14 |
1388361600000 | 2310.66 |
1388448000000 | 2313.69 |
1388620800000 | 2283.4 |
1388707200000 | 2287.13 |
1388966400000 | 2283.32 |
1389052800000 | 2294.39 |
1389139200000 | 2300.11 |
1389225600000 | 2290.09 |
1389312000000 | 2313.1 |
1389571200000 | 2316.74 |
1389657600000 | 2334.23 |
1389744000000 | 2325.73 |
1389830400000 | 2317.69 |
1389916800000 | 2312.9 |
1390176000000 | 2317.43 |
1390262400000 | 2298.73 |
1390348800000 | 2312.36 |
1390435200000 | 2309.37 |
1390521600000 | 2255.37 |
1390780800000 | 2237.86 |
1390867200000 | 2245.13 |
1390953600000 | 2224.86 |
1391040000000 | 2207.97 |
1391126400000 | 2182.57 |
1391385600000 | 2168.52 |
1391472000000 | 2163.32 |
1391558400000 | 2167.77 |
1391644800000 | 2215.25 |
1391731200000 | 2224.42 |
1391990400000 | 2230.88 |
1392076800000 | 2259.99 |
1392163200000 | 2259.62 |
1392249600000 | 2267.01 |
1392336000000 | 2279.63 |
1392595200000 | 2300.84 |
1392681600000 | 2309.23 |
1392768000000 | 2306.54 |
1392854400000 | 2283.28 |
1392940800000 | 2297.2 |
1393200000000 | 2305.68 |
1393286400000 | 2303.11 |
1393372800000 | 2279.16 |
1393459200000 | 2279.71 |
1393545600000 | 2309.53 |
1393804800000 | 2239.94 |
1393891200000 | 2297.62 |
1393977600000 | 2296.9 |
1394064000000 | 2324.38 |
1394150400000 | 2304.4 |
1394409600000 | 2292.24 |
1394496000000 | 2294.29 |
1394582400000 | 2285.09 |
1394668800000 | 2257.77 |
1394755200000 | 2236.48 |
1395014400000 | 2261.8 |
1395100800000 | 2275.9 |
1395187200000 | 2269.65 |
1395273600000 | 2260.14 |
1395360000000 | 2256.67 |
1395619200000 | 2239.7 |
1395705600000 | 2267.25 |
1395792000000 | 2293.36 |
1395878400000 | 2293.45 |
1395964800000 | 2317.28 |
1396224000000 | 2333.09 |
1396310400000 | 2351.54 |
1396396800000 | 2352.8 |
1396483200000 | 2338.01 |
1396569600000 | 2341.42 |
1396828800000 | 2325.09 |
1396915200000 | 2321.53 |
1397001600000 | 2334 |
1397088000000 | 2330.68 |
1397174400000 | 2294.5 |
1397433600000 | 2273.38 |
1397520000000 | 2254.39 |
1397606400000 | 2270 |
1397692800000 | 2276.51 |
1397779200000 | 2276.51 |
1398038400000 | 2271.34 |
1398124800000 | 2283.89 |
1398211200000 | 2282.29 |
1398297600000 | 2279.31 |
1398384000000 | 2258.67 |
1398643200000 | 2264.61 |
1398729600000 | 2286.98 |
1398816000000 | 2298.52 |
1398902400000 | 2298.52 |
1398988800000 | 2289.6 |
1399248000000 | 2284.08 |
1399334400000 | 2290.18 |
1399420800000 | 2301.76 |
1399507200000 | 2316.61 |
1399593600000 | 2296.09 |
1399852800000 | 2316.5 |
1399939200000 | 2308.38 |
1400025600000 | 2306.55 |
1400112000000 | 2287.55 |
1400198400000 | 2277.09 |
1400457600000 | 2287.78 |
1400544000000 | 2283.95 |
1400630400000 | 2291.85 |
1400716800000 | 2298.01 |
1400803200000 | 2305.27 |
1401062400000 | 2322.6 |
1401148800000 | 2315.96 |
1401235200000 | 2308.55 |
1401321600000 | 2320.39 |
1401408000000 | 2325.59 |
1401667200000 | 2326.98 |
1401753600000 | 2324.12 |
1401840000000 | 2325.82 |
1401926400000 | 2341.83 |
1402012800000 | 2357.31 |
1402272000000 | 2363.29 |
1402358400000 | 2356.33 |
1402444800000 | 2345.23 |
1402531200000 | 2346.33 |
1402617600000 | 2334.69 |
1402876800000 | 2331.92 |
1402963200000 | 2342.82 |
1403049600000 | 2349.66 |
1403136000000 | 2374.78 |
1403222400000 | 2361.17 |
1403481600000 | 2346.37 |
1403568000000 | 2345.86 |
1403654400000 | 2333.48 |
1403740800000 | 2316.62 |
1403827200000 | 2323.86 |
1404086400000 | 2346.51 |
1404172800000 | 2358.54 |
1404259200000 | 2354.67 |
1404345600000 | 2375.5 |
1404432000000 | 2366 |
1404691200000 | 2343.16 |
1404777600000 | 2319.41 |
1404864000000 | 2325.74 |
1404950400000 | 2275.58 |
1405036800000 | 2273.81 |
1405296000000 | 2294.94 |
1405382400000 | 2267.64 |
1405468800000 | 2287.42 |
1405555200000 | 2258.77 |
1405641600000 | 2256.67 |
1405900800000 | 2256.65 |
1405987200000 | 2271.17 |
1406073600000 | 2275.89 |
1406160000000 | 2285.08 |
1406246400000 | 2248.81 |
1406505600000 | 2247.43 |
1406592000000 | 2252.01 |
1406678400000 | 2252.9 |
1406764800000 | 2223.18 |
1406851200000 | 2206.5 |
1407110400000 | 2187.4 |
1407196800000 | 2189.88 |
1407283200000 | 2187.65 |
1407369600000 | 2176.44 |
1407456000000 | 2158.71 |
1407715200000 | 2193.62 |
1407801600000 | 2176.56 |
1407888000000 | 2190.73 |
1407974400000 | 2189.94 |
1408060800000 | 2189.65 |
1408320000000 | 2209.72 |
1408406400000 | 2220.4 |
1408492800000 | 2222.59 |
1408579200000 | 2240.97 |
1408665600000 | 2225.38 |
1408924800000 | 2247.51 |
1409011200000 | 2262.6 |
1409097600000 | 2264.12 |
1409184000000 | 2252.81 |
1409270400000 | 2258.76 |
1409529600000 | 2256.41 |
1409616000000 | 2267.71 |
1409702400000 | 2282.89 |
1409788800000 | 2279 |
1409875200000 | 2276.17 |
1410134400000 | 2274.72 |
1410220800000 | 2258.74 |
1410307200000 | 2259.1 |
1410393600000 | 2258.82 |
1410480000000 | 2260.29 |
1410739200000 | 2260.87 |
1410825600000 | 2256.91 |
1410912000000 | 2261.04 |
1410998400000 | 2278.93 |
1411084800000 | 2287.29 |
1411344000000 | 2263.07 |
1411430400000 | 2253.84 |
1411516800000 | 2258.08 |
1411603200000 | 2230.86 |
1411689600000 | 2227.59 |
1411948800000 | 2222.15 |
1412035200000 | 2228.2 |
1412121600000 | 2201.1 |
1412208000000 | 2160.36 |
1412294400000 | 2164.63 |
1412553600000 | 2182.33 |
1412640000000 | 2158.85 |
1412726400000 | 2151.73 |
1412812800000 | 2196.43 |
1412899200000 | 2142.23 |
1413158400000 | 2122.62 |
1413244800000 | 2114.19 |
1413331200000 | 2060.28 |
1413417600000 | 2044.59 |
1413504000000 | 2092.04 |
1413763200000 | 2088.52 |
1413849600000 | 2126.95 |
1413936000000 | 2127.14 |
1414022400000 | 2121.2 |
1414108800000 | 2120.88 |
1414368000000 | 2125.73 |
1414454400000 | 2164.73 |
1414540800000 | 2161.74 |
1414627200000 | 2155.92 |
1414713600000 | 2180.93 |
1414972800000 | 2164.75 |
1415059200000 | 2161.43 |
1415145600000 | 2183.95 |
1415232000000 | 2192.06 |
1415318400000 | 2169.59 |
1415577600000 | 2201.03 |
1415664000000 | 2202.98 |
1415750400000 | 2196.52 |
1415836800000 | 2202.05 |
1415923200000 | 2202.68 |
1416182400000 | 2211.45 |
1416268800000 | 2239.5 |
1416355200000 | 2248.84 |
1416441600000 | 2240.51 |
1416528000000 | 2244.87 |
1416787200000 | 2247.46 |
1416873600000 | 2263.34 |
1416960000000 | 2272.39 |
1417046400000 | 2290.62 |
1417132800000 | 2296.32 |
1417392000000 | 2286.77 |
1417478400000 | 2285.69 |
1417564800000 | 2273.13 |
1417651200000 | 2275.89 |
1417737600000 | 2295.03 |
1417996800000 | 2281.93 |
1418083200000 | 2256.12 |
1418169600000 | 2254.19 |
1418256000000 | 2245.99 |
1418342400000 | 2207.23 |
1418601600000 | 2148.91 |
1418688000000 | 2194.38 |
1418774400000 | 2158.91 |
1418860800000 | 2212.78 |
1418947200000 | 2207.18 |
1419206400000 | 2225.24 |
1419292800000 | 2237.99 |
1419379200000 | 2233.86 |
1419465600000 | 2233.86 |
1419552000000 | 2230.38 |
1419811200000 | 2235.57 |
1419897600000 | 2208.23 |
1419984000000 | 2213.32 |
1420156800000 | 2187.56 |
1420416000000 | 2119.23 |
1420502400000 | 2101.8 |
1420588800000 | 2092.15 |
1420675200000 | 2150.7 |
1420761600000 | 2121.11 |
1421020800000 | 2141.44 |
1421107200000 | 2163.17 |
1421193600000 | 2142.45 |
1421280000000 | 2132.24 |
1421366400000 | 2144.38 |
1421625600000 | 2187.37 |
1421712000000 | 2189.06 |
1421798400000 | 2206.54 |
1421884800000 | 2204.26 |
1421971200000 | 2201.65 |
1422230400000 | 2221.9 |
1422316800000 | 2227.69 |
1422403200000 | 2210.13 |
1422489600000 | 2223.41 |
1422576000000 | 2208 |
1422835200000 | 2212.27 |
1422921600000 | 2238.45 |
1423008000000 | 2228.04 |
1423094400000 | 2230.22 |
1423180800000 | 2210.95 |
1423440000000 | 2186.25 |
1423526400000 | 2204.81 |
1423612800000 | 2228.76 |
1423699200000 | 2260.21 |
1423785600000 | 2284.55 |
1424044800000 | 2272.37 |
1424131200000 | 2273.37 |
1424217600000 | 2284.74 |
1424304000000 | 2310.91 |
1424390400000 | 2307.47 |
1424649600000 | 2338.15 |
1424736000000 | 2358.56 |
1424822400000 | 2358.5 |
1424908800000 | 2349.48 |
1424995200000 | 2355.23 |
1425254400000 | 2365.4 |
1425340800000 | 2339.07 |
1425427200000 | 2332.32 |
1425513600000 | 2355.6 |
1425600000000 | 2327.99 |
1425859200000 | 2318.35 |
1425945600000 | 2272.98 |
1426032000000 | 2287.36 |
1426118400000 | 2293.33 |
1426204800000 | 2283.92 |
1426464000000 | 2325.81 |
1426550400000 | 2309.16 |
1426636800000 | 2322.05 |
1426723200000 | 2311.36 |
1426809600000 | 2363.95 |
1427068800000 | 2384.94 |
1427155200000 | 2394.79 |
1427241600000 | 2366.7 |
1427328000000 | 2324.2 |
1427414400000 | 2321.32 |
1427673600000 | 2354.95 |
1427760000000 | 2312.75 |
1427846400000 | 2319.79 |
1427932800000 | 2366.13 |
1428019200000 | 2366.13 |
1428278400000 | 2398.97 |
1428364800000 | 2405.47 |
1428451200000 | 2375.34 |
1428537600000 | 2372.32 |
1428624000000 | 2385.31 |
1428883200000 | 2381.32 |
1428969600000 | 2388.56 |
1429056000000 | 2369.94 |
1429142400000 | 2367.89 |
1429228800000 | 2340.89 |
1429488000000 | 2362.8 |
1429574400000 | 2381.06 |
1429660800000 | 2389.79 |
1429747200000 | 2392.18 |
1429833600000 | 2416.34 |
1430092800000 | 2446.32 |
1430179200000 | 2427.59 |
1430265600000 | 2400.41 |
1430352000000 | 2408.54 |
1430438400000 | 2412.19 |
1430697600000 | 2411.35 |
1430784000000 | 2372.33 |
1430870400000 | 2391.03 |
1430956800000 | 2382.36 |
1431043200000 | 2429.21 |
1431302400000 | 2428.28 |
1431388800000 | 2425.2 |
1431475200000 | 2432.47 |
1431561600000 | 2464.38 |
1431648000000 | 2483.59 |
1431907200000 | 2469 |
1431993600000 | 2466.56 |
1432080000000 | 2468.66 |
1432166400000 | 2471.66 |
1432252800000 | 2453.48 |
1432512000000 | 2452.21 |
1432598400000 | 2404.54 |
1432684800000 | 2437.06 |
1432771200000 | 2444.58 |
1432857600000 | 2413.31 |
1433116800000 | 2393.54 |
1433203200000 | 2415.42 |
1433289600000 | 2459.19 |
1433376000000 | 2452.21 |
1433462400000 | 2379.73 |
1433721600000 | 2377.38 |
1433808000000 | 2384.61 |
1433894400000 | 2431.62 |
1433980800000 | 2433.79 |
1434067200000 | 2408.02 |
1434326400000 | 2374.6 |
1434412800000 | 2385.28 |
1434499200000 | 2366.61 |
1434585600000 | 2412.41 |
1434672000000 | 2409.42 |
1434931200000 | 2494.04 |
1435017600000 | 2474.94 |
1435104000000 | 2459.99 |
1435190400000 | 2459.49 |
1435276800000 | 2461.29 |
1435536000000 | 2376.35 |
1435622400000 | 2358.4 |
1435708800000 | 2405.14 |
1435795200000 | 2372.65 |
1435881600000 | 2357.51 |
1436140800000 | 2317.23 |
1436227200000 | 2240.76 |
1436313600000 | 2277.54 |
1436400000000 | 2332.87 |
1436486400000 | 2422.22 |
1436745600000 | 2430.75 |
1436832000000 | 2445.05 |
1436918400000 | 2455.19 |
1437004800000 | 2456.97 |
1437091200000 | 2443.46 |
1437350400000 | 2459.69 |
1437436800000 | 2456.02 |
1437523200000 | 2441.79 |
1437609600000 | 2467.54 |
1437696000000 | 2438.62 |
1437955200000 | 2426.48 |
1438041600000 | 2431.66 |
1438128000000 | 2441.43 |
1438214400000 | 2435.71 |
1438300800000 | 2468.51 |
1438560000000 | 2482.25 |
1438646400000 | 2475.85 |
1438732800000 | 2462.48 |
1438819200000 | 2465.6 |
1438905600000 | 2444.47 |
1439164800000 | 2478.2 |
1439251200000 | 2463.55 |
1439337600000 | 2402.67 |
1439424000000 | 2399.27 |
1439510400000 | 2377.45 |
1439769600000 | 2373.04 |
1439856000000 | 2392.17 |
1439942400000 | 2347.02 |
1440028800000 | 2320.54 |
1440115200000 | 2270.22 |
1440374400000 | 2214.16 |
1440460800000 | 2269.59 |
1440547200000 | 2238.07 |
1440633600000 | 2264.6 |
1440720000000 | 2274.53 |
1440979200000 | 2270.49 |
1441065600000 | 2228.93 |
1441152000000 | 2224.48 |
1441238400000 | 2252.58 |
1441324800000 | 2203.37 |
1441584000000 | 2226.04 |
1441670400000 | 2249.44 |
1441756800000 | 2269.56 |
1441843200000 | 2241.27 |
1441929600000 | 2225.06 |
1442188800000 | 2214.7 |
1442275200000 | 2233.43 |
1442361600000 | 2267.91 |
1442448000000 | 2270.32 |
1442534400000 | 2234.04 |
1442793600000 | 2229.32 |
1442880000000 | 2153.64 |
1442966400000 | 2147.63 |
1443052800000 | 2127.29 |
1443139200000 | 2174.6 |
1443398400000 | 2126.39 |
1443484800000 | 2121.13 |
1443571200000 | 2164.96 |
1443657600000 | 2153.26 |
1443744000000 | 2183.66 |
1444003200000 | 2233.42 |
1444089600000 | 2254.14 |
1444176000000 | 2240.87 |
1444262400000 | 2255.5 |
1444348800000 | 2269.53 |
1444608000000 | 2269.36 |
1444694400000 | 2261.7 |
1444780800000 | 2253.23 |
1444867200000 | 2298.16 |
1444953600000 | 2309.47 |
1445212800000 | 2313.94 |
1445299200000 | 2310.62 |
1445385600000 | 2320.77 |
1445472000000 | 2332.46 |
1445558400000 | 2346.72 |
1445817600000 | 2337.67 |
1445904000000 | 2317.24 |
1445990400000 | 2342.16 |
1446076800000 | 2301.22 |
1446163200000 | 2325.95 |
1446422400000 | 2332.49 |
1446508800000 | 2319.94 |
1446595200000 | 2316.23 |
1446681600000 | 2312.46 |
1446768000000 | 2313.29 |
1447027200000 | 2290.45 |
1447113600000 | 2280.09 |
1447200000000 | 2312.38 |
1447286400000 | 2280.77 |
1447372800000 | 2244.02 |
1447632000000 | 2246.08 |
1447718400000 | 2284.31 |
1447804800000 | 2283.18 |
1447891200000 | 2309.41 |
1447977600000 | 2297.66 |
1448236800000 | 2279.71 |
1448323200000 | 2266.25 |
1448409600000 | 2294.67 |
1448496000000 | 2314.06 |
1448582400000 | 2319.32 |
1448841600000 | 2309.83 |
1448928000000 | 2309.44 |
1449014400000 | 2300.28 |
1449100800000 | 2276.83 |
1449187200000 | 2276.76 |
1449446400000 | 2282.94 |
1449532800000 | 2251.75 |
1449619200000 | 2259.04 |
1449705600000 | 2243.76 |
1449792000000 | 2211.12 |
1450051200000 | 2180.65 |
1450137600000 | 2221.17 |
1450224000000 | 2233.05 |
1450310400000 | 2234.84 |
1450396800000 | 2206.96 |
1450656000000 | 2200.61 |
1450742400000 | 2218.44 |
1450828800000 | 2253.8 |
1450915200000 | 2272.49 |
1451001600000 | 2272.49 |
1451260800000 | 2264.36 |
1451347200000 | 2286.16 |
1451433600000 | 2280.5 |
1451520000000 | 2246.73 |
1451865600000 | 2186.49 |
1451952000000 | 2178.69 |
1452038400000 | 2152.32 |
1452124800000 | 2125.76 |
1452211200000 | 2101.41 |
1452470400000 | 2100.02 |
1452556800000 | 2128.11 |
1452643200000 | 2133.15 |
1452729600000 | 2100.76 |
1452816000000 | 2066.43 |
1453075200000 | 2045.43 |
1453161600000 | 2074.92 |
1453248000000 | 2034.29 |
1453334400000 | 2069.39 |
1453420800000 | 2126.5 |
1453680000000 | 2111.91 |
1453766400000 | 2128.68 |
1453852800000 | 2138.15 |
1453939200000 | 2119.24 |
1454025600000 | 2165.11 |
1454284800000 | 2177.5 |
1454371200000 | 2135.29 |
1454457600000 | 2129.19 |
1454544000000 | 2158.95 |
1454630400000 | 2122.52 |
1454889600000 | 2036.49 |
1454976000000 | 2037.71 |
1455062400000 | 2029.25 |
1455148800000 | 1991.19 |
1455235200000 | 2012.27 |
1455494400000 | 2056.78 |
1455580800000 | 2056.57 |
1455667200000 | 2105.87 |
1455753600000 | 2097.97 |
1455840000000 | 2090.6 |
1456099200000 | 2121.42 |
1456185600000 | 2099.74 |
1456272000000 | 2072.22 |
1456358400000 | 2112.07 |
1456444800000 | 2127.79 |
1456704000000 | 2135.36 |
1456790400000 | 2188 |
1456876800000 | 2175.87 |
1456963200000 | 2178.73 |
1457049600000 | 2215.9 |
1457308800000 | 2202.26 |
1457395200000 | 2199.3 |
1457481600000 | 2203.5 |
1457568000000 | 2206.63 |
1457654400000 | 2263.31 |
1457913600000 | 2266.93 |
1458000000000 | 2258.28 |
1458086400000 | 2254.66 |
1458172800000 | 2295.26 |
1458259200000 | 2304.84 |
1458518400000 | 2293.66 |
1458604800000 | 2287.96 |
1458691200000 | 2282.84 |
1458777600000 | 2250.81 |
1458864000000 | 2250.81 |
1459123200000 | 2260.33 |
1459209600000 | 2273.58 |
1459296000000 | 2329.52 |
1459382400000 | 2307.3 |
1459468800000 | 2276.95 |
1459728000000 | 2286.43 |
1459814400000 | 2252.96 |
1459900800000 | 2265.63 |
1459987200000 | 2252.29 |
1460073600000 | 2275.33 |
1460332800000 | 2290.85 |
1460419200000 | 2286.77 |
1460505600000 | 2318.16 |
1460592000000 | 2319.94 |
1460678400000 | 2323.67 |
1460937600000 | 2331.07 |
1461024000000 | 2368.34 |
1461110400000 | 2354.89 |
1461196800000 | 2330.62 |
1461283200000 | 2313.37 |
1461542400000 | 2301.17 |
1461628800000 | 2316.44 |
1461715200000 | 2329.46 |
1461801600000 | 2333.66 |
1461888000000 | 2309.39 |
1462147200000 | 2328.77 |
1462233600000 | 2294.66 |
1462320000000 | 2272.55 |
1462406400000 | 2265.19 |
1462492800000 | 2268.62 |
1462752000000 | 2276.7 |
1462838400000 | 2299.43 |
1462924800000 | 2295.13 |
1463011200000 | 2262.94 |
1463097600000 | 2255.78 |
1463356800000 | 2266.63 |
1463443200000 | 2255.92 |
1463529600000 | 2263.83 |
1463616000000 | 2231.29 |
1463702400000 | 2266.58 |
1463961600000 | 2261.5 |
1464048000000 | 2304.64 |
1464134400000 | 2326.56 |
1464220800000 | 2343.05 |
1464307200000 | 2346.66 |
1464566400000 | 2351.17 |
1464652800000 | 2339.2 |
1464739200000 | 2344.79 |
1464825600000 | 2346.3 |
1464912000000 | 2361.16 |
1465171200000 | 2367.85 |
1465257600000 | 2382.84 |
1465344000000 | 2371.97 |
1465430400000 | 2338.15 |
1465516800000 | 2273.49 |
1465776000000 | 2230.47 |
1465862400000 | 2176.58 |
1465948800000 | 2181.17 |
1466035200000 | 2156.67 |
1466121600000 | 2180.14 |
1466380800000 | 2265.71 |
1466467200000 | 2272.65 |
1466553600000 | 2280.54 |
1466640000000 | 2334.54 |
1466726400000 | 2153.22 |
1466985600000 | 2046.89 |
1467072000000 | 2094.26 |
1467158400000 | 2158.91 |
1467244800000 | 2195.86 |
1467331200000 | 2205.68 |
1467590400000 | 2189.78 |
1467676800000 | 2153.43 |
1467763200000 | 2109.38 |
1467849600000 | 2130.31 |
1467936000000 | 2165.09 |
1468195200000 | 2204.64 |
1468281600000 | 2226.81 |
1468368000000 | 2234.8 |
1468454400000 | 2249.02 |
1468540800000 | 2239.07 |
1468800000000 | 2248.76 |
1468886400000 | 2234.61 |
1468972800000 | 2263.43 |
1469059200000 | 2256.64 |
1469145600000 | 2258.96 |
1469404800000 | 2263.95 |
1469491200000 | 2274.37 |
1469577600000 | 2270.46 |
1469664000000 | 2268.7 |
1469750400000 | 2299.26 |
1470009600000 | 2282.87 |
1470096000000 | 2261.63 |
1470182400000 | 2265 |
1470268800000 | 2275.46 |
1470355200000 | 2288.51 |
1470614400000 | 2294.56 |
1470700800000 | 2333.04 |
1470787200000 | 2337.73 |
1470873600000 | 2361.65 |
1470960000000 | 2354.91 |
1471219200000 | 2365 |
1471305600000 | 2355.51 |
1471392000000 | 2340.14 |
1471478400000 | 2367.72 |
1471564800000 | 2358.02 |
1471824000000 | 2358.62 |
1471910400000 | 2382.47 |
1471996800000 | 2367.91 |
1472083200000 | 2364.02 |
1472169600000 | 2376.7 |
1472428800000 | 2355.76 |
1472515200000 | 2371.85 |
1472601600000 | 2367.48 |
1472688000000 | 2381.41 |
1472774400000 | 2420.57 |
1473033600000 | 2414.55 |
1473120000000 | 2420.33 |
1473206400000 | 2425.25 |
1473292800000 | 2407.81 |
1473379200000 | 2357.52 |
1473638400000 | 2337.29 |
1473724800000 | 2325.47 |
1473811200000 | 2322.85 |
1473897600000 | 2338.86 |
1473984000000 | 2300.78 |
1474243200000 | 2327.71 |
1474329600000 | 2326.59 |
1474416000000 | 2338.61 |
1474502400000 | 2396.71 |
1474588800000 | 2384.34 |
1474848000000 | 2359.93 |
1474934400000 | 2350.36 |
1475020800000 | 2363.45 |
1475107200000 | 2377.7 |
1475193600000 | 2396.48 |
1475452800000 | 2395.7 |
1475539200000 | 2408.2 |
1475625600000 | 2407.94 |
1475712000000 | 2401.39 |
1475798400000 | 2373.71 |
1476057600000 | 2388.52 |
1476144000000 | 2352.74 |
1476230400000 | 2341.36 |
1476316800000 | 2312.09 |
1476403200000 | 2332.08 |
1476662400000 | 2321.38 |
1476748800000 | 2342.2 |
1476835200000 | 2344.97 |
1476921600000 | 2348.8 |
1477008000000 | 2338.58 |
1477267200000 | 2354.83 |
1477353600000 | 2342.78 |
1477440000000 | 2339.58 |
1477526400000 | 2337.87 |
1477612800000 | 2343.17 |
1477872000000 | 2338.75 |
1477958400000 | 2329.4 |
1478044800000 | 2316.49 |
1478131200000 | 2300.27 |
1478217600000 | 2299.85 |
1478476800000 | 2318.44 |
1478563200000 | 2331.44 |
1478649600000 | 2320.5 |
1478736000000 | 2285.69 |
1478822400000 | 2271.49 |
1479081600000 | 2252.95 |
1479168000000 | 2268.55 |
1479254400000 | 2255.31 |
1479340800000 | 2262.68 |
1479427200000 | 2242.86 |
1479686400000 | 2256.36 |
1479772800000 | 2263.91 |
1479859200000 | 2249.55 |
1479945600000 | 2259.51 |
1480032000000 | 2274.91 |
1480291200000 | 2245.98 |
1480377600000 | 2257.71 |
1480464000000 | 2265.84 |
1480550400000 | 2234.54 |
1480636800000 | 2224.51 |
1480896000000 | 2260.1 |
1480982400000 | 2289.51 |
1481068800000 | 2302.02 |
1481155200000 | 2292.27 |
1481241600000 | 2294.99 |
1481500800000 | 2308.21 |
1481587200000 | 2333.12 |
1481673600000 | 2324.14 |
1481760000000 | 2297.82 |
1481846400000 | 2298.12 |
1482105600000 | 2320.1 |
1482192000000 | 2321.92 |
1482278400000 | 2333.11 |
1482364800000 | 2335.89 |
1482451200000 | 2341.57 |
1482710400000 | 2341.57 |
1482796800000 | 2344.35 |
1482883200000 | 2329.77 |
1482969600000 | 2340.96 |
1483056000000 | 2358 |
1483315200000 | 2372.72 |
1483401600000 | 2343.16 |
1483488000000 | 2358.61 |
1483574400000 | 2379.77 |
1483660800000 | 2377.06 |
1483920000000 | 2370.45 |
1484006400000 | 2375.82 |
1484092800000 | 2353.27 |
1484179200000 | 2374.62 |
1484265600000 | 2394.56 |
1484524800000 | 2372.48 |
1484611200000 | 2379.13 |
1484697600000 | 2394.21 |
1484784000000 | 2384.35 |
1484870400000 | 2403.48 |
1485129600000 | 2400.38 |
1485216000000 | 2406.94 |
1485302400000 | 2432.18 |
1485388800000 | 2408.76 |
1485475200000 | 2416.34 |
1485734400000 | 2389.2 |
1485820800000 | 2400.8 |
1485907200000 | 2404.61 |
1485993600000 | 2428.11 |
1486080000000 | 2443.67 |
1486339200000 | 2417.04 |
1486425600000 | 2421.56 |
1486512000000 | 2426.31 |
1486598400000 | 2439.52 |
1486684800000 | 2426.44 |
1486944000000 | 2441.79 |
1487030400000 | 2436.76 |
1487116800000 | 2448.77 |
1487203200000 | 2464 |
1487289600000 | 2494.35 |
1487548800000 | 2474.14 |
1487635200000 | 2468.73 |
1487721600000 | 2477.57 |
1487808000000 | 2480.75 |
1487894400000 | 2465.15 |
1488153600000 | 2474.74 |
1488240000000 | 2481.86 |
1488326400000 | 2509.4 |
1488412800000 | 2498.03 |
1488499200000 | 2517.24 |
1488758400000 | 2513.59 |
1488844800000 | 2507.66 |
1488931200000 | 2505.86 |
1489017600000 | 2546 |
1489104000000 | 2584.07 |
1489363200000 | 2582.19 |
1489449600000 | 2573.87 |
1489536000000 | 2575.6 |
1489622400000 | 2604.52 |
1489708800000 | 2612.57 |
1489968000000 | 2614.4 |
1490054400000 | 2617.84 |
1490140800000 | 2593.39 |
1490227200000 | 2608.57 |
1490313600000 | 2612.23 |
1490572800000 | 2626.64 |
1490659200000 | 2633.2 |
1490745600000 | 2609.43 |
1490832000000 | 2615.98 |
1490918400000 | 2614.45 |
1491177600000 | 2596.16 |
1491264000000 | 2598.13 |
1491350400000 | 2597.74 |
1491436800000 | 2599.28 |
1491523200000 | 2600.18 |
1491782400000 | 2601.05 |
1491868800000 | 2603.5 |
1491955200000 | 2602.88 |
1492041600000 | 2598.05 |
1492128000000 | 2598.1 |
1492387200000 | 2607.21 |
1492473600000 | 2596.26 |
1492560000000 | 2616.22 |
1492646400000 | 2633.21 |
1492732800000 | 2619.98 |
1492992000000 | 2721.08 |
1493078400000 | 2740 |
1493164800000 | 2729.52 |
1493251200000 | 2726.66 |
1493337600000 | 2732.24 |
1493596800000 | 2739.48 |
1493683200000 | 2760.62 |
1493769600000 | 2762.33 |
1493856000000 | 2795.38 |
1493942400000 | 2819.98 |
1494201600000 | 2808.52 |
1494288000000 | 2807.32 |
1494374400000 | 2799.65 |
1494460800000 | 2788.12 |
1494547200000 | 2810.12 |
1494806400000 | 2828.29 |
1494892800000 | 2857.6 |
1494979200000 | 2832.9 |
1495065600000 | 2816.1 |
1495152000000 | 2848.29 |
1495411200000 | 2871.34 |
1495497600000 | 2871.1 |
1495584000000 | 2859.21 |
1495670400000 | 2867.69 |
1495756800000 | 2865.26 |
1496016000000 | 2860.53 |
1496102400000 | 2849.9 |
1496188800000 | 2867.05 |
1496275200000 | 2876.57 |
1496361600000 | 2895.97 |
1496620800000 | 2878.76 |
1496707200000 | 2866.43 |
1496793600000 | 2877.52 |
1496880000000 | 2870.75 |
1496966400000 | 2879.59 |
1497225600000 | 2846.24 |
1497312000000 | 2855.63 |
1497398400000 | 2872.25 |
1497484800000 | 2824.55 |
1497571200000 | 2842.42 |
1497830400000 | 2862.97 |
1497916800000 | 2836.77 |
1498003200000 | 2841.5 |
1498089600000 | 2837.83 |
1498176000000 | 2846.68 |
1498435200000 | 2855 |
1498521600000 | 2857.83 |
1498608000000 | 2863.69 |
1498694400000 | 2832.88 |
1498780800000 | 2824.45 |
1499040000000 | 2842.98 |
1499126400000 | 2830.49 |
1499212800000 | 2830.57 |
1499299200000 | 2839 |
1499385600000 | 2840.95 |
1499644800000 | 2853.99 |
1499731200000 | 2855.16 |
1499817600000 | 2880.31 |
1499904000000 | 2891.84 |
1499990400000 | 2912.63 |
1500249600000 | 2921.13 |
1500336000000 | 2930.09 |
1500422400000 | 2951.31 |
1500508800000 | 2992.09 |
1500595200000 | 2976.5 |
1500854400000 | 2970.57 |
1500940800000 | 2984.69 |
1501027200000 | 2993.85 |
1501113600000 | 3018.23 |
1501200000000 | 3007.72 |
1501459200000 | 3015.51 |
1501545600000 | 3032.08 |
1501632000000 | 3030.08 |
1501718400000 | 3038.74 |
1501804800000 | 3038.14 |
1502064000000 | 3058.77 |
1502150400000 | 3049.22 |
1502236800000 | 3022.61 |
1502323200000 | 3000.03 |
1502409600000 | 2978.13 |
1502668800000 | 2999.88 |
1502755200000 | 2997.08 |
1502841600000 | 3011.32 |
1502928000000 | 3009.09 |
1503014400000 | 2991.01 |
1503273600000 | 2991.7 |
1503360000000 | 3007.96 |
1503446400000 | 3005.4 |
1503532800000 | 3001.1 |
1503619200000 | 3005.1 |
1503878400000 | 3009.3 |
1503964800000 | 2999.58 |
1504051200000 | 2989.23 |
1504137600000 | 3005.7 |
1504224000000 | 3015.18 |
1504483200000 | 3012.32 |
1504569600000 | 3008.6 |
1504656000000 | 3016.92 |
1504742400000 | 3045.57 |
1504828800000 | 3049.35 |
1505088000000 | 3070.2 |
1505174400000 | 3078.34 |
1505260800000 | 3078.42 |
1505347200000 | 3067.5 |
1505433600000 | 3080.98 |
1505692800000 | 3095.59 |
1505779200000 | 3094.81 |
1505865600000 | 3090.75 |
1505952000000 | 3070.49 |
1506038400000 | 3078.59 |
1506297600000 | 3047.12 |
1506384000000 | 3022.36 |
1506470400000 | 3030.22 |
1506556800000 | 3054.64 |
1506643200000 | 3086.06 |
1506902400000 | 3087.83 |
1506988800000 | 3092.7 |
1507075200000 | 3093.74 |
1507161600000 | 3083.42 |
1507248000000 | 3076.81 |
1507507200000 | 3086.93 |
1507593600000 | 3106.42 |
1507680000000 | 3117.65 |
1507766400000 | 3125.33 |
1507852800000 | 3134.86 |
1508112000000 | 3126.74 |
1508198400000 | 3118.11 |
1508284800000 | 3129.72 |
1508371200000 | 3128.73 |
1508457600000 | 3110.95 |
1508716800000 | 3108.29 |
1508803200000 | 3094.24 |
1508889600000 | 3094.76 |
1508976000000 | 3108.83 |
1509062400000 | 3084.27 |
1509321600000 | 3089.78 |
1509408000000 | 3116.1 |
1509494400000 | 3115.03 |
1509580800000 | 3121.53 |
1509667200000 | 3107.23 |
1509926400000 | 3095.17 |
1510012800000 | 3082.07 |
1510099200000 | 3090.08 |
1510185600000 | 3073.47 |
1510272000000 | 3067.89 |
1510531200000 | 3055.88 |
1510617600000 | 3063.74 |
1510704000000 | 3058.31 |
1510790400000 | 3069.84 |
1510876800000 | 3056.3 |
1511136000000 | 3065.67 |
1511222400000 | 3075.31 |
1511308800000 | 3077.76 |
1511395200000 | 3098.23 |
1511481600000 | 3117.77 |
1511740800000 | 3100.12 |
1511827200000 | 3104.16 |
1511913600000 | 3079.71 |
1512000000000 | 3095.74 |
1512086400000 | 3052.66 |
1512345600000 | 3074.83 |
1512432000000 | 3081 |
1512518400000 | 3065.91 |
1512604800000 | 3081.19 |
1512691200000 | 3082.18 |
1512950400000 | 3095.91 |
1513036800000 | 3104.89 |
1513123200000 | 3102.72 |
1513209600000 | 3089.48 |
1513296000000 | 3090.7 |
1513555200000 | 3132.25 |
1513641600000 | 3125.62 |
1513728000000 | 3117.06 |
1513814400000 | 3112.74 |
1513900800000 | 3101.85 |
1514160000000 | 3101.85 |
1514246400000 | 3108.82 |
1514332800000 | 3115.51 |
1514419200000 | 3121.1 |
1514505600000 | 3123.42 |
1514851200000 | 3128.14 |
1514937600000 | 3142.78 |
1515024000000 | 3182.33 |
1515110400000 | 3199.92 |
1515369600000 | 3194.26 |
1515456000000 | 3194.23 |
1515542400000 | 3188.97 |
1515628800000 | 3194.89 |
1515715200000 | 3227.83 |
1515974400000 | 3259.27 |
1516060800000 | 3255.11 |
1516147200000 | 3275.44 |
1516233600000 | 3297.66 |
1516320000000 | 3318.13 |
1516579200000 | 3330.75 |
1516665600000 | 3339.65 |
1516752000000 | 3333.33 |
1516838400000 | 3354.04 |
1516924800000 | 3349.3 |
1517184000000 | 3323.42 |
1517270400000 | 3310.71 |
1517356800000 | 3323.38 |
1517443200000 | 3323.21 |
1517529600000 | 3275.16 |
1517788800000 | 3223.39 |
1517875200000 | 3122.66 |
1517961600000 | 3160.78 |
1518048000000 | 3098.35 |
1518134400000 | 3058.37 |
1518393600000 | 3095.36 |
1518480000000 | 3088.56 |
1518566400000 | 3131.7 |
1518652800000 | 3172.5 |
1518739200000 | 3196 |
1518998400000 | 3161 |
1519084800000 | 3186.8 |
1519171200000 | 3190.71 |
1519257600000 | 3180.23 |
1519344000000 | 3186.94 |
1519603200000 | 3203.56 |
1519689600000 | 3182.47 |
1519776000000 | 3160.97 |
1519862400000 | 3122.96 |
1519948800000 | 3099.51 |
1520208000000 | 3150.12 |
1520294400000 | 3178.54 |
1520380800000 | 3194.64 |
1520467200000 | 3210.83 |
1520553600000 | 3221.63 |
1520812800000 | 3230.34 |
1520899200000 | 3211.02 |
1520985600000 | 3195.85 |
1521072000000 | 3204.05 |
1521158400000 | 3210.81 |
1521417600000 | 3197.82 |
1521504000000 | 3202.27 |
1521590400000 | 3196.3 |
1521676800000 | 3156.98 |
1521763200000 | 3126.77 |
1522022400000 | 3130.44 |
1522108800000 | 3157.96 |
1522195200000 | 3149.47 |
1522281600000 | 3148.99 |
1522368000000 | 3148.99 |
1522627200000 | 3147.38 |
1522713600000 | 3133.15 |
1522800000000 | 3120.4 |
1522886400000 | 3173.36 |
1522972800000 | 3173.36 |
1523232000000 | 3190.21 |
1523318400000 | 3226.85 |
1523404800000 | 3228.71 |
1523491200000 | 3236.24 |
1523577600000 | 3237.3 |
1523836800000 | 3240.63 |
1523923200000 | 3257.47 |
1524009600000 | 3264.82 |
1524096000000 | 3226.84 |
1524182400000 | 3193.59 |
1524441600000 | 3198.29 |
1524528000000 | 3198.66 |
1524614400000 | 3173 |
1524700800000 | 3181.41 |
1524787200000 | 3189.94 |
1525046400000 | 3188.48 |
1525132800000 | 3164 |
1525219200000 | 3160.06 |
1525305600000 | 3117.69 |
1525392000000 | 3144.19 |
1525651200000 | 3149.54 |
1525737600000 | 3148.9 |
1525824000000 | 3149.32 |
1525910400000 | 3163.67 |
1525996800000 | 3173.97 |
1526256000000 | 3212 |
1526342400000 | 3185.39 |
1526428800000 | 3169.45 |
1526515200000 | 3180.12 |
1526601600000 | 3174.51 |
1526860800000 | 3195.45 |
1526947200000 | 3216.19 |
1527033600000 | 3173.61 |
1527120000000 | 3166.57 |
1527206400000 | 3175.98 |
1527465600000 | 3153.91 |
1527552000000 | 3105.59 |
1527638400000 | 3121.61 |
1527724800000 | 3107.99 |
1527811200000 | 3142.7 |
1528070400000 | 3164.23 |
1528156800000 | 3177.83 |
1528243200000 | 3199.4 |
1528329600000 | 3213.56 |
1528416000000 | 3191.55 |
1528675200000 | 3225.8 |
1528761600000 | 3215.48 |
1528848000000 | 3214.52 |
1528934400000 | 3191.74 |
1529020800000 | 3169.78 |
1529280000000 | 3147.41 |
1529366400000 | 3102.2 |
1529452800000 | 3116.62 |
1529539200000 | 3111.6 |
1529625600000 | 3151.58 |
1529884800000 | 3089.67 |
1529971200000 | 3081.83 |
1530057600000 | 3079.52 |
1530144000000 | 3046.67 |
1530230400000 | 3100.98 |
1530489600000 | 3058.49 |
1530576000000 | 3084.77 |
1530662400000 | 3076.9 |
1530748800000 | 3105.76 |
1530835200000 | 3127.84 |
1531094400000 | 3145.61 |
1531180800000 | 3152.92 |
1531267200000 | 3120.45 |
1531353600000 | 3135.52 |
1531440000000 | 3144.81 |
1531699200000 | 3153.15 |
1531785600000 | 3147.46 |
1531872000000 | 3198.28 |
1531958400000 | 3191.43 |
1532044800000 | 3227.61 |
1532304000000 | 3217.22 |
1532390400000 | 3218.87 |
1532476800000 | 3205.62 |
1532563200000 | 3210.74 |
1532649600000 | 3225.24 |
1532908800000 | 3216.5 |
1532995200000 | 3216.39 |
1533081600000 | 3211.11 |
1533168000000 | 3194.13 |
1533254400000 | 3201.52 |
1533513600000 | 3200.13 |
1533600000000 | 3206.88 |
1533686400000 | 3209.53 |
1533772800000 | 3200.88 |
1533859200000 | 3114.93 |
1534118400000 | 3100.1 |
1534204800000 | 3091.93 |
1534291200000 | 3034.46 |
1534377600000 | 3070.48 |
1534464000000 | 3055.73 |
1534723200000 | 3077.69 |
1534809600000 | 3107.39 |
1534896000000 | 3134.23 |
1534982400000 | 3125.77 |
1535068800000 | 3144.12 |
1535328000000 | 3182.05 |
1535414400000 | 3188.53 |
1535500800000 | 3196.04 |
1535587200000 | 3176.33 |
1535673600000 | 3149.86 |
1535932800000 | 3156.61 |
1536019200000 | 3105.24 |
1536105600000 | 3086.07 |
1536192000000 | 3048.45 |
1536278400000 | 3032.42 |
1536537600000 | 3044.11 |
1536624000000 | 3026.67 |
1536710400000 | 3028.39 |
1536796800000 | 3049.86 |
1536883200000 | 3054.78 |
1537142400000 | 3053.67 |
1537228800000 | 3061.4 |
1537315200000 | 3052.7 |
1537401600000 | 3101.44 |
1537488000000 | 3116.31 |
1537747200000 | 3105.1 |
1537833600000 | 3115.74 |
1537920000000 | 3103.83 |
1538006400000 | 3095.08 |
1538092800000 | 3050.14 |
1538352000000 | 3060.77 |
1538438400000 | 3034.01 |
1538524800000 | 3043.37 |
1538611200000 | 2986.8 |
1538697600000 | 2965.76 |
1538956800000 | 2920.3 |
1539043200000 | 2930.39 |
1539129600000 | 2893.61 |
1539216000000 | 2851.72 |
1539302400000 | 2848.51 |
1539561600000 | 2865.83 |
1539648000000 | 2913.87 |
1539734400000 | 2914.12 |
1539820800000 | 2880.79 |
1539907200000 | 2885.65 |
1540166400000 | 2844.4 |
1540252800000 | 2800.39 |
1540339200000 | 2766.85 |
1540425600000 | 2800.31 |
1540512000000 | 2769.52 |
1540771200000 | 2782.21 |
1540857600000 | 2787.05 |
1540944000000 | 2814.93 |
1541030400000 | 2864.25 |
1541116800000 | 2872.49 |
1541376000000 | 2867.35 |
1541462400000 | 2876.6 |
1541548800000 | 2929.85 |
1541635200000 | 2913.77 |
1541721600000 | 2901.78 |
1541980800000 | 2851.21 |
1542067200000 | 2888.18 |
1542153600000 | 2884.15 |
1542240000000 | 2873.43 |
1542326400000 | 2875.91 |
1542585600000 | 2868.45 |
1542672000000 | 2809.03 |
1542758400000 | 2839.72 |
1542844800000 | 2824.78 |
1542931200000 | 2824.77 |
1543190400000 | 2844.82 |
1543276800000 | 2843.62 |
1543363200000 | 2840.64 |
1543449600000 | 2872.98 |
1543536000000 | 2853.42 |
1543795200000 | 2880.28 |
1543881600000 | 2877.31 |
1543968000000 | 2835.45 |
1544054400000 | 2759.43 |
1544140800000 | 2775.05 |
1544400000000 | 2726.94 |
1544486400000 | 2744.33 |
1544572800000 | 2804 |
1544659200000 | 2790.51 |
1544745600000 | 2765.5 |
1545004800000 | 2732.82 |
1545091200000 | 2723.29 |
1545177600000 | 2738.9 |
1545264000000 | 2678.4 |
1545350400000 | 2668.81 |
1545609600000 | 2627.45 |
1545696000000 | 2627.45 |
1545782400000 | 2629.11 |
1545868800000 | 2614.43 |
1545955200000 | 2664.44 |
1546214400000 | 2688.02 |
1546387200000 | 2659.1 |
1546473600000 | 2621.77 |
1546560000000 | 2687.64 |
1546819200000 | 2703.32 |
1546905600000 | 2706.19 |
1546992000000 | 2745.31 |
1547078400000 | 2754.61 |
1547164800000 | 2751.42 |
1547424000000 | 2721.76 |
1547510400000 | 2734.17 |
1547596800000 | 2732.95 |
1547683200000 | 2729.28 |
1547769600000 | 2775.41 |
1548028800000 | 2776.3 |
1548115200000 | 2764.81 |
1548201600000 | 2784.75 |
1548288000000 | 2798.34 |
1548374400000 | 2845.15 |
1548633600000 | 2834.15 |
1548720000000 | 2847.73 |
1548806400000 | 2867.4 |
1548892800000 | 2871.1 |
1548979200000 | 2883.19 |
1549238400000 | 2886.6 |
1549324800000 | 2924.06 |
1549411200000 | 2944.77 |
1549497600000 | 2903.85 |
1549584000000 | 2878.91 |
1549843200000 | 2885.17 |
1549929600000 | 2916.79 |
1550016000000 | 2931.24 |
1550102400000 | 2940.57 |
1550188800000 | 2972.47 |
1550448000000 | 2990.1 |
1550534400000 | 2986.4 |
1550620800000 | 2999.93 |
1550707200000 | 2994.05 |
1550793600000 | 2999.66 |
1551052800000 | 3016.83 |
1551139200000 | 3023.68 |
1551225600000 | 3008.21 |
1551312000000 | 3018.79 |
1551398400000 | 3027.26 |
1551657600000 | 3019.02 |
1551744000000 | 3013.71 |
1551830400000 | 2994.98 |
1551916800000 | 2960.47 |
1552003200000 | 2934.48 |
1552262400000 | 2959.64 |
1552348800000 | 2978.32 |
1552435200000 | 3004.6 |
1552521600000 | 3025.92 |
1552608000000 | 3088.42 |
1552867200000 | 3084.39 |
1552953600000 | 3092.92 |
1553040000000 | 3067.5 |
1553126400000 | 3089.81 |
1553212800000 | 3025.73 |
1553472000000 | 3025.72 |
1553558400000 | 3035.62 |
1553644800000 | 3032.38 |
1553731200000 | 3025.56 |
1553817600000 | 3053.05 |
1554076800000 | 3076.59 |
1554163200000 | 3077.12 |
1554249600000 | 3119.95 |
1554336000000 | 3117.21 |
1554422400000 | 3122.06 |
1554681600000 | 3126.7 |
1554768000000 | 3119.5 |
1554854400000 | 3120.26 |
1554940800000 | 3125.05 |
1555027200000 | 3151.53 |
1555286400000 | 3156.8 |
1555372800000 | 3169.09 |
1555459200000 | 3170.85 |
1555545600000 | 3177.58 |
1555632000000 | 3177.58 |
1555891200000 | 3180.38 |
1555977600000 | 3169.02 |
1556064000000 | 3162.58 |
1556150400000 | 3149.53 |
1556236800000 | 3163.8 |
1556496000000 | 3179.94 |
1556582400000 | 3210.3 |
1556668800000 | 3221.33 |
1556755200000 | 3181.68 |
1556841600000 | 3189.52 |
1557100800000 | 3161.1 |
1557187200000 | 3130.58 |
1557273600000 | 3142.89 |
1557360000000 | 3088.94 |
1557446400000 | 3107.54 |
1557705600000 | 3061.73 |
1557792000000 | 3094.29 |
1557878400000 | 3104.21 |
1557964800000 | 3142.39 |
1558051200000 | 3128.89 |
1558310400000 | 3083.38 |
1558396800000 | 3101.03 |
1558483200000 | 3093.88 |
1558569600000 | 3045.44 |
1558656000000 | 3082.91 |
1558915200000 | 3094.1 |
1559001600000 | 3089.07 |
1559088000000 | 3029.06 |
1559174400000 | 3052.89 |
1559260800000 | 3026.1 |
1559520000000 | 3042.89 |
1559606400000 | 3061.09 |
1559692800000 | 3082.51 |
1559779200000 | 3089.77 |
1559865600000 | 3143.32 |
1560124800000 | 3152.83 |
1560211200000 | 3174.85 |
1560297600000 | 3177.64 |
1560384000000 | 3166.45 |
1560470400000 | 3130.22 |
1560729600000 | 3126.47 |
1560816000000 | 3157.57 |
1560902400000 | 3173.98 |
1560988800000 | 3205.71 |
1561075200000 | 3209.02 |
1561334400000 | 3216.88 |
1561420800000 | 3199.92 |
1561507200000 | 3196.07 |
1561593600000 | 3199.43 |
1561680000000 | 3238.7 |
1561939200000 | 3256 |
1562025600000 | 3255.36 |
1562112000000 | 3281.07 |
1562198400000 | 3283.49 |
1562284800000 | 3247.21 |
1562544000000 | 3236.11 |
1562630400000 | 3208.63 |
1562716800000 | 3220.25 |
1562803200000 | 3228.56 |
1562889600000 | 3234.92 |
1563148800000 | 3242.81 |
1563235200000 | 3250.3 |
1563321600000 | 3266.74 |
1563408000000 | 3269.37 |
1563494400000 | 3263.83 |
1563753600000 | 3292.23 |
1563840000000 | 3309.12 |
1563926400000 | 3320.88 |
1564012800000 | 3312.45 |
1564099200000 | 3305.27 |
1564358400000 | 3291.36 |
1564444800000 | 3264.18 |
1564531200000 | 3257.98 |
1564617600000 | 3273.08 |
1564704000000 | 3181.85 |
1564963200000 | 3129.31 |
1565049600000 | 3113.52 |
1565136000000 | 3132.8 |
1565222400000 | 3189.06 |
1565308800000 | 3152.2 |
1565568000000 | 3155.23 |
1565654400000 | 3161.56 |
1565740800000 | 3098.03 |
1565827200000 | 3079.99 |
1565913600000 | 3127.71 |
1566172800000 | 3159.88 |
1566259200000 | 3146.91 |
1566345600000 | 3175.21 |
1566432000000 | 3149.27 |
1566518400000 | 3127.3 |
1566777600000 | 3136.46 |
1566864000000 | 3157.27 |
1566950400000 | 3152.36 |
1567036800000 | 3190.68 |
1567123200000 | 3208.33 |
1567382400000 | 3198.75 |
1567468800000 | 3198.01 |
1567555200000 | 3244.7 |
1567641600000 | 3289.14 |
1567728000000 | 3299.22 |
1567987200000 | 3289.03 |
1568073600000 | 3272.39 |
1568160000000 | 3290.32 |
1568246400000 | 3321.34 |
1568332800000 | 3347.3 |
1568592000000 | 3286.85 |
1568678400000 | 3310.23 |
1568764800000 | 3325.12 |
1568851200000 | 3337.28 |
1568937600000 | 3311.48 |
1569196800000 | 3290.17 |
1569283200000 | 3296.11 |
1569369600000 | 3273.86 |
1569456000000 | 3293.82 |
1569542400000 | 3291.62 |
1569801600000 | 3294.84 |
1569888000000 | 3264.86 |
1569974400000 | 3188.13 |
1570060800000 | 3205.5 |
1570147200000 | 3241.06 |
1570406400000 | 3273.85 |
1570492800000 | 3220.83 |
1570579200000 | 3249.16 |
1570665600000 | 3275 |
1570752000000 | 3337.86 |
1571011200000 | 3328.49 |
1571097600000 | 3367.89 |
1571184000000 | 3346.03 |
1571270400000 | 3362.36 |
1571356800000 | 3357.56 |
1571616000000 | 3372.68 |
1571702400000 | 3361.52 |
1571788800000 | 3343.53 |
1571875200000 | 3375.65 |
1571961600000 | 3376.51 |
1572220800000 | 3371.59 |
1572307200000 | 3368.09 |
1572393600000 | 3366.04 |
1572480000000 | 3363.4 |
1572566400000 | 3393.12 |
1572825600000 | 3416.64 |
1572912000000 | 3421.03 |
1572998400000 | 3445.01 |
1573084800000 | 3447.71 |
1573171200000 | 3438.01 |
1573430400000 | 3441.58 |
1573516800000 | 3446.47 |
1573603200000 | 3439.43 |
1573689600000 | 3428.75 |
1573776000000 | 3474.71 |
1574035200000 | 3477.61 |
1574121600000 | 3467.3 |
1574208000000 | 3453.09 |
1574294400000 | 3431.03 |
1574380800000 | 3428.3 |
1574640000000 | 3438.3 |
1574726400000 | 3455.43 |
1574812800000 | 3457.57 |
1574899200000 | 3456.95 |
1574985600000 | 3464.29 |
1575244800000 | 3418.84 |
1575331200000 | 3402.2 |
1575417600000 | 3451.72 |
1575504000000 | 3456.67 |
1575590400000 | 3506.29 |
1575849600000 | 3512.71 |
1575936000000 | 3501.98 |
1576022400000 | 3499.96 |
1576108800000 | 3514.23 |
1576195200000 | 3542.7 |
1576454400000 | 3583.58 |
1576540800000 | 3555.4 |
1576627200000 | 3545.89 |
1576713600000 | 3537.28 |
1576800000000 | 3556.69 |
1577059200000 | 3561.22 |
1577145600000 | 3560.8 |
1577232000000 | 3560.8 |
1577318400000 | 3563.31 |
1577404800000 | 3589.88 |
1577664000000 | 3571.14 |
1577750400000 | 3571.07 |
1577923200000 | 3615.16 |
1578009600000 | 3589.22 |
1578268800000 | 3566.85 |
1578355200000 | 3575.83 |
1578441600000 | 3580.03 |
1578528000000 | 3587.95 |
1578614400000 | 3573.42 |
1578873600000 | 3576.52 |
1578960000000 | 3584.26 |
1579046400000 | 3598.18 |
1579132800000 | 3598.79 |
1579219200000 | 3608 |
1579478400000 | 3598.63 |
1579564800000 | 3595.03 |
1579651200000 | 3592.11 |
1579737600000 | 3549.06 |
1579824000000 | 3590.56 |
1580083200000 | 3492.28 |
1580169600000 | 3514.38 |
1580256000000 | 3531.28 |
1580342400000 | 3519.41 |
1580428800000 | 3478.65 |
1580688000000 | 3500.7 |
1580774400000 | 3570.74 |
1580860800000 | 3613.49 |
1580947200000 | 3635.52 |
1581033600000 | 3611.36 |
1581292800000 | 3608.99 |
1581379200000 | 3649.81 |
1581465600000 | 3686.47 |
1581552000000 | 3678.6 |
1581638400000 | 3679.08 |
1581897600000 | 3666.46 |
1581984000000 | 3636.09 |
1582070400000 | 3651.64 |
1582156800000 | 3623.91 |
1582243200000 | 3610.07 |
1582502400000 | 3471.74 |
1582588800000 | 3406.44 |
1582675200000 | 3399.09 |
1582761600000 | 3306.82 |
1582848000000 | 3203.65 |
1583107200000 | 3264.34 |
1583193600000 | 3327.56 |
1583280000000 | 3366.95 |
1583366400000 | 3344.87 |
1583452800000 | 3262.32 |
1583712000000 | 3072.7 |
1583798400000 | 3015.91 |
1583884800000 | 2981.51 |
1583971200000 | 2644.18 |
1584057600000 | 2658.27 |
1584316800000 | 2575.69 |
1584403200000 | 2585.26 |
1584489600000 | 2434.3 |
1584576000000 | 2512.83 |
1584662400000 | 2551.01 |
1584921600000 | 2513.23 |
1585008000000 | 2705.72 |
1585094400000 | 2765.95 |
1585180800000 | 2874.48 |
1585267200000 | 2778.7 |
1585526400000 | 2839.48 |
1585612800000 | 2835.93 |
1585699200000 | 2737.81 |
1585785600000 | 2728.79 |
1585872000000 | 2685.82 |
1586131200000 | 2810.47 |
1586217600000 | 2887.43 |
1586304000000 | 2907.9 |
1586390400000 | 2956.23 |
1586476800000 | 2956.23 |
1586736000000 | 2944.65 |
1586822400000 | 2989.63 |
1586908800000 | 2898.47 |
1586995200000 | 2930.92 |
1587081600000 | 2980.72 |
1587340800000 | 3019.6 |
1587427200000 | 2925.88 |
1587513600000 | 2989.23 |
1587600000000 | 2999.61 |
1587686400000 | 2980.76 |
1587945600000 | 3029.6 |
1588032000000 | 3064.48 |
1588118400000 | 3110.32 |
1588204800000 | 3099.6 |
1588291200000 | 3108.44 |
1588550400000 | 2996.34 |
1588636800000 | 3037.59 |
1588723200000 | 3024.94 |
1588809600000 | 3073.77 |
1588896000000 | 3132.09 |
1589155200000 | 3125.97 |
1589241600000 | 3142.29 |
1589328000000 | 3093.07 |
1589414400000 | 3022.46 |
1589500800000 | 3024.33 |
1589760000000 | 3144.84 |
1589846400000 | 3186.11 |
1589932800000 | 3270.15 |
1590019200000 | 3213.09 |
1590105600000 | 3208.98 |
1590364800000 | 3252.45 |
1590451200000 | 3277.03 |
1590537600000 | 3263.55 |
1590624000000 | 3346.32 |
1590710400000 | 3350.46 |
1590969600000 | 3383.75 |
1591056000000 | 3429.95 |
1591142400000 | 3534.02 |
1591228800000 | 3573.42 |
1591315200000 | 3632.51 |
1591574400000 | 3572.76 |
1591660800000 | 3578.25 |
1591747200000 | 3566.26 |
1591833600000 | 3468.07 |
1591920000000 | 3462.13 |
1592179200000 | 3456.38 |
1592265600000 | 3557.22 |
1592352000000 | 3608.59 |
1592438400000 | 3594.2 |
1592524800000 | 3616.05 |
1592784000000 | 3617.83 |
1592870400000 | 3703.82 |
1592956800000 | 3593.26 |
1593043200000 | 3586.14 |
1593129600000 | 3580.49 |
1593388800000 | 3595.98 |
1593475200000 | 3620.82 |
1593561600000 | 3637.85 |
1593648000000 | 3683.63 |
1593734400000 | 3684.99 |
1593993600000 | 3777.02 |
1594080000000 | 3750.09 |
1594166400000 | 3757.24 |
1594252800000 | 3733.25 |
1594339200000 | 3759.68 |
1594598400000 | 3830.7 |
1594684800000 | 3792.4 |
1594771200000 | 3811.13 |
1594857600000 | 3794.5 |
1594944000000 | 3800.29 |
1595203200000 | 3855.79 |
1595289600000 | 3874.47 |
1595376000000 | 3877.5 |
1595462400000 | 3913.44 |
1595548800000 | 3822.9 |
1595808000000 | 3885.52 |
1595894400000 | 3872.06 |
1595980800000 | 3869.24 |
1596067200000 | 3792.41 |
1596153600000 | 3781.34 |
1596412800000 | 3844.44 |
1596499200000 | 3849.99 |
1596585600000 | 3915.92 |
1596672000000 | 3879.03 |
1596758400000 | 3880.82 |
1597017600000 | 3847.52 |
1597104000000 | 3888.03 |
1597190400000 | 3962.74 |
1597276800000 | 3954.23 |
1597363200000 | 3904.05 |
1597622400000 | 3943.3 |
1597708800000 | 3938.69 |
1597795200000 | 3942.64 |
1597881600000 | 3871.21 |
1597968000000 | 3847.55 |
1598227200000 | 3920.68 |
1598313600000 | 3936.03 |
1598400000000 | 3986.95 |
1598486400000 | 3945.67 |
1598572800000 | 3939.56 |
1598832000000 | 3906.4 |
1598918400000 | 3952.02 |
1599004800000 | 3984.17 |
1599091200000 | 3875.81 |
1599177600000 | 3788.29 |
1599436800000 | 3832.36 |
1599523200000 | 3775.47 |
1599609600000 | 3862.4 |
1599696000000 | 3879.88 |
1599782400000 | 3888.45 |
1600041600000 | 3912.94 |
1600128000000 | 3929.08 |
1600214400000 | 3938.57 |
1600300800000 | 3893.63 |
1600387200000 | 3906.38 |
1600646400000 | 3777.77 |
1600732800000 | 3797.85 |
1600819200000 | 3813.46 |
1600905600000 | 3778.45 |
1600992000000 | 3766.46 |
1601251200000 | 3855.43 |
1601337600000 | 3880.26 |
1601424000000 | 3870.86 |
1601510400000 | 3927.3 |
1601596800000 | 3925.96 |
1601856000000 | 3982.61 |
1601942400000 | 3956.91 |
1602028800000 | 3963.04 |
1602115200000 | 3990.76 |
1602201600000 | 4072.5 |
1602460800000 | 4124.08 |
1602547200000 | 4104.5 |
1602633600000 | 4100.65 |
1602720000000 | 3999.32 |
1602806400000 | 4048.44 |
1603065600000 | 4068.36 |
1603152000000 | 4055.07 |
1603238400000 | 4034.78 |
1603324800000 | 3992.09 |
1603411200000 | 3990.06 |
1603670400000 | 3922.22 |
1603756800000 | 3930.53 |
1603843200000 | 3828.15 |
1603929600000 | 3809.4 |
1604016000000 | 3785.59 |
1604275200000 | 3842.87 |
1604361600000 | 3940.77 |
1604448000000 | 4015.58 |
1604534400000 | 4124.66 |
1604620800000 | 4157.33 |
1604880000000 | 4236.22 |
1604966400000 | 4175.89 |
1605052800000 | 4221.74 |
1605139200000 | 4256.52 |
1605225600000 | 4250.26 |
1605484800000 | 4272.63 |
1605571200000 | 4282.03 |
1605657600000 | 4270.47 |
1605744000000 | 4233.9 |
1605830400000 | 4275.22 |
1606089600000 | 4245.9 |
1606176000000 | 4283.42 |
1606262400000 | 4290.82 |
1606348800000 | 4306.93 |
1606435200000 | 4369.03 |
1606694400000 | 4343.02 |
1606780800000 | 4421.95 |
1606867200000 | 4429.12 |
1606953600000 | 4465.17 |
1607040000000 | 4492.12 |
1607299200000 | 4511.59 |
1607385600000 | 4504.95 |
1607472000000 | 4498.48 |
1607558400000 | 4480.63 |
1607644800000 | 4453.41 |
1607904000000 | 4467.69 |
1607990400000 | 4519 |
1608076800000 | 4553.89 |
1608163200000 | 4611.28 |
1608249600000 | 4615.54 |
1608508800000 | 4523.59 |
1608595200000 | 4572.57 |
1608681600000 | 4597.38 |
1608768000000 | 4629.69 |
1608854400000 | 4629.71 |
1609113600000 | 4647.2 |
1609200000000 | 4659.52 |
1609286400000 | 4680.36 |
1609372800000 | 4635.5 |
1609718400000 | 4715.98 |
1609804800000 | 4712.92 |
1609891200000 | 4708.34 |
1609977600000 | 4705.92 |
1610064000000 | 4787.37 |
1610323200000 | 4725.81 |
1610409600000 | 4741.2 |
1610496000000 | 4764.5 |
1610582400000 | 4870.36 |
1610668800000 | 4794.69 |
1610928000000 | 4790.38 |
1611014400000 | 4823.09 |
1611100800000 | 4894.36 |
1611187200000 | 4989.28 |
1611273600000 | 4962.63 |
1611532800000 | 4929.07 |
1611619200000 | 4921.88 |
1611705600000 | 4768.46 |
1611792000000 | 4820.16 |
1611878400000 | 4748.33 |
1612137600000 | 4835.92 |
1612224000000 | 4864.48 |
1612310400000 | 4866.9 |
1612396800000 | 4894.23 |
1612483200000 | 4904.33 |
1612742400000 | 4945.88 |
1612828800000 | 4980.94 |
1612915200000 | 4995.49 |
1613001600000 | 5104.14 |
1613088000000 | 5188.8 |
1613347200000 | 5222.27 |
1613433600000 | 5240.46 |
1613520000000 | 5133.46 |
1613606400000 | 5099.09 |
1613692800000 | 5195.94 |
1613952000000 | 5125.04 |
1614038400000 | 5036.64 |
1614124800000 | 5014.75 |
1614211200000 | 5048.25 |
1614297600000 | 4937 |
1614556800000 | 5009.03 |
1614643200000 | 4980.33 |
1614729600000 | 4964.4 |
1614816000000 | 4839.18 |
1614902400000 | 4748.32 |
1615161600000 | 4818.39 |
1615248000000 | 4912.48 |
1615334400000 | 4924.74 |
1615420800000 | 5014.2 |
1615507200000 | 4931.82 |
1615766400000 | 4964.76 |
1615852800000 | 5003.75 |
1615939200000 | 4980.35 |
1616025600000 | 4998.04 |
1616112000000 | 5008.18 |
1616371200000 | 5057.49 |
1616457600000 | 5012.9 |
1616544000000 | 5041.46 |
1616630400000 | 5019.38 |
1616716800000 | 5140.33 |
1616976000000 | 5121.55 |
1617062400000 | 5137.89 |
1617148800000 | 5150.03 |
1617235200000 | 5251.7 |
1617321600000 | 5252.02 |
1617580800000 | 5278.25 |
1617667200000 | 5326.06 |
1617753600000 | 5309.42 |
1617840000000 | 5352.02 |
1617926400000 | 5365.43 |
1618185600000 | 5306.31 |
1618272000000 | 5328.82 |
1618358400000 | 5360.6 |
1618444800000 | 5369.63 |
1618531200000 | 5414.82 |
1618790400000 | 5370.44 |
1618876800000 | 5302.71 |
1618963200000 | 5394.73 |
1619049600000 | 5444.97 |
1619136000000 | 5507.87 |
1619395200000 | 5525.56 |
1619481600000 | 5499.23 |
1619568000000 | 5482.21 |
1619654400000 | 5463.49 |
1619740800000 | 5403.08 |
1620000000000 | 5436.13 |
1620086400000 | 5260.84 |
1620172800000 | 5402.52 |
1620259200000 | 5384.83 |
1620345600000 | 5489.14 |
1620604800000 | 5406.89 |
1620691200000 | 5301.06 |
1620777600000 | 5207.15 |
1620864000000 | 5230.08 |
1620950400000 | 5332.57 |
1621209600000 | 5316.15 |
1621296000000 | 5383.09 |
1621382400000 | 5295.09 |
1621468800000 | 5402.43 |
1621555200000 | 5414.84 |
1621814400000 | 5475.58 |
1621900800000 | 5535.35 |
1621987200000 | 5501.34 |
1622073600000 | 5496.2 |
1622160000000 | 5538.12 |
1622419200000 | 5529.86 |
1622505600000 | 5570.85 |
1622592000000 | 5565.44 |
1622678400000 | 5500.19 |
1622764800000 | 5553.61 |
1623024000000 | 5556.59 |
1623110400000 | 5553.95 |
1623196800000 | 5575.12 |
1623283200000 | 5596.63 |
1623369600000 | 5586.43 |
1623628800000 | 5596.54 |
1623715200000 | 5593.11 |
1623801600000 | 5619.07 |
1623888000000 | 5556.81 |
1623974400000 | 5391.57 |
1624233600000 | 5449.34 |
1624320000000 | 5476.48 |
1624406400000 | 5460.77 |
1624492800000 | 5534.52 |
1624579200000 | 5545.32 |
1624838400000 | 5547.81 |
1624924800000 | 5572.57 |
1625011200000 | 5505.67 |
1625097600000 | 5483.72 |
1625184000000 | 5500.2 |
1625443200000 | 5505.6 |
1625529600000 | 5476.55 |
1625616000000 | 5498.39 |
1625702400000 | 5400.4 |
1625788800000 | 5490.11 |
1626048000000 | 5555.32 |
1626134400000 | 5575.87 |
1626220800000 | 5607.78 |
1626307200000 | 5548.16 |
1626393600000 | 5498.47 |
1626652800000 | 5391.41 |
1626739200000 | 5395.63 |
1626825600000 | 5514.57 |
1626912000000 | 5633.01 |
1626998400000 | 5710.53 |
1627257600000 | 5702.01 |
1627344000000 | 5609.88 |
1627430400000 | 5709.51 |
1627516800000 | 5797.82 |
1627603200000 | 5750.28 |
1627862400000 | 5822.35 |
1627948800000 | 5799.92 |
1628035200000 | 5873.8 |
1628121600000 | 5892.04 |
1628208000000 | 5843.87 |
1628467200000 | 5878.32 |
1628553600000 | 5895.5 |
1628640000000 | 5888.87 |
1628726400000 | 5889.62 |
1628812800000 | 5914.64 |
1629072000000 | 5890.35 |
1629158400000 | 5846.41 |
1629244800000 | 5864.39 |
1629331200000 | 5827.78 |
1629417600000 | 5878.3 |
1629676800000 | 5994.17 |
1629763200000 | 6040.51 |
1629849600000 | 6052.88 |
1629936000000 | 6039.85 |
1630022400000 | 6128.32 |
1630281600000 | 6159.38 |
1630368000000 | 6155.7 |
1630454400000 | 6224.43 |
1630540800000 | 6267.15 |
1630627200000 | 6253.41 |
1630886400000 | 6332.6 |
1630972800000 | 6288.62 |
1631059200000 | 6195.47 |
1631145600000 | 6190.77 |
1631232000000 | 6223.96 |
1631491200000 | 6212.37 |
1631577600000 | 6284.33 |
1631664000000 | 6232.87 |
1631750400000 | 6249.45 |
1631836800000 | 6152.91 |
1632096000000 | 6023.37 |
1632182400000 | 6087.06 |
1632268800000 | 6142.31 |
1632355200000 | 6241.64 |
1632441600000 | 6128.17 |
1632700800000 | 6037.78 |
1632787200000 | 5801.06 |
1632873600000 | 5742.12 |
1632960000000 | 5697.77 |
1633046400000 | 5633.07 |
1633305600000 | 5542.59 |
1633392000000 | 5669.55 |
1633478400000 | 5581.57 |
1633564800000 | 5741.11 |
1633651200000 | 5666.75 |
1633910400000 | 5660.71 |
1633996800000 | 5632.8 |
1634083200000 | 5723.03 |
1634169600000 | 5864.2 |
1634256000000 | 5952.98 |
1634515200000 | 5932.62 |
1634601600000 | 6012 |
1634688000000 | 5976.46 |
1634774400000 | 6001.26 |
1634860800000 | 6087.49 |
1635120000000 | 6057.05 |
1635206400000 | 6055.5 |
1635292800000 | 6077.89 |
1635379200000 | 6128.1 |
1635465600000 | 6073.36 |
1635724800000 | 6083.8 |
1635811200000 | 6104.75 |
1635897600000 | 6145.25 |
1635984000000 | 6201.08 |
1636070400000 | 6217.62 |
1636329600000 | 6220.1 |
1636416000000 | 6185.41 |
1636502400000 | 6116.44 |
1636588800000 | 6139.45 |
1636675200000 | 6174.08 |
1636934400000 | 6194.17 |
1637020800000 | 6172.33 |
1637107200000 | 6168.76 |
1637193600000 | 6200.89 |
1637280000000 | 6146.76 |
1637539200000 | 6030.66 |
1637625600000 | 5859.12 |
1637712000000 | 5811.4 |
1637798400000 | 5850.97 |
1637884800000 | 5714.26 |
1638144000000 | 5746.62 |
1638230400000 | 5686.74 |
1638316800000 | 5869.37 |
1638403200000 | 5687.4 |
1638489600000 | 5594.41 |
1638748800000 | 5576.1 |
1638835200000 | 5858.19 |
1638921600000 | 5834.82 |
1639008000000 | 5736.84 |
1639094400000 | 5704.83 |
1639353600000 | 5653.5 |
1639440000000 | 5567.58 |
1639526400000 | 5610.84 |
1639612800000 | 5661.06 |
1639699200000 | 5558.78 |
1639958400000 | 5512.85 |
1640044800000 | 5623.32 |
1640131200000 | 5730.95 |
1640217600000 | 5799.41 |
1640304000000 | 5791.79 |
1640563200000 | 5856.41 |
1640649600000 | 5863.5 |
1640736000000 | 5839.89 |
1640822400000 | 5874.28 |
1640908800000 | 5877.06 |
1641168000000 | 5859.41 |
1641254400000 | 5808.83 |
1641340800000 | 5780.14 |
1641427200000 | 5651.97 |
1641513600000 | 5697.87 |
1641772800000 | 5484.57 |
1641859200000 | 5569.81 |
1641945600000 | 5692.89 |
1642032000000 | 5754.43 |
1642118400000 | 5630.7 |
1642377600000 | 5670.25 |
1642464000000 | 5537.55 |
1642550400000 | 5496.96 |
1642636800000 | 5567.11 |
1642723200000 | 5454.08 |
1642982400000 | 5144.43 |
1643068800000 | 5096.87 |
1643155200000 | 5196.33 |
1643241600000 | 5115.35 |
1643328000000 | 5049.82 |
1643587200000 | 5209.12 |
1643673600000 | 5292.59 |
1643760000000 | 5311.08 |
1643846400000 | 5200.4 |
1643932800000 | 5168.38 |
1644192000000 | 5229.5 |
1644278400000 | 5223.77 |
1644364800000 | 5372.89 |
1644451200000 | 5334.09 |
1644537600000 | 5217.16 |
1644796800000 | 5084.3 |
1644883200000 | 5202.33 |
1644969600000 | 5221.14 |
1645056000000 | 5192.17 |
1645142400000 | 5107.43 |
1645401600000 | 4957.28 |
1645488000000 | 4996.92 |
1645574400000 | 4958.92 |
1645660800000 | 4745.85 |
1645747200000 | 4978.7 |
1646006400000 | 4993.76 |
1646092800000 | 4790.23 |
1646179200000 | 4792.04 |
1646265600000 | 4705.64 |
1646352000000 | 4390.43 |
1646611200000 | 4328.02 |
1646697600000 | 4213.35 |
1646784000000 | 4601.82 |
1646870400000 | 4480.36 |
1646956800000 | 4461.07 |
1647216000000 | 4463.27 |
1647302400000 | 4477.18 |
1647388800000 | 4762.83 |
1647475200000 | 4821.34 |
1647561600000 | 4913.26 |
1647820800000 | 4884.88 |
1647907200000 | 4957.16 |
1647993600000 | 4859.62 |
1648080000000 | 4864.62 |
1648166400000 | 4864.95 |
1648425600000 | 4855.08 |
1648512000000 | 5065.3 |
1648598400000 | 5026.53 |
1648684800000 | 4923.52 |
1648771200000 | 4889.9 |
1649030400000 | 4948.3 |
1649116800000 | 4864.46 |
1649203200000 | 4687.28 |
1649289600000 | 4672.75 |
1649376000000 | 4686.82 |
1649635200000 | 4612.42 |
1649721600000 | 4621.56 |
1649808000000 | 4623.69 |
1649894400000 | 4576.64 |
1649980800000 | 4576.64 |
1650240000000 | 4583.78 |
1650326400000 | 4566.32 |
1650412800000 | 4728.83 |
1650499200000 | 4719.59 |
1650585600000 | 4606.44 |
1650844800000 | 4446.06 |
1650931200000 | 4343.33 |
1651017600000 | 4303.86 |
1651104000000 | 4371.77 |
1651190400000 | 4413.21 |
1651449600000 | 4316.43 |
1651536000000 | 4376.9 |
1651622400000 | 4329.88 |
1651708800000 | 4282.47 |
1651795200000 | 4198.89 |
1652054400000 | 4013.73 |
1652140800000 | 4035.06 |
1652227200000 | 4135.19 |
1652313600000 | 4047.12 |
1652400000000 | 4182.78 |
1652659200000 | 4157.92 |
1652745600000 | 4292.3 |
1652832000000 | 4186.96 |
1652918400000 | 4155.24 |
1653004800000 | 4154.69 |
1653264000000 | 4289.24 |
1653350400000 | 4209.35 |
1653436800000 | 4215.32 |
1653523200000 | 4306.82 |
1653609600000 | 4414.54 |
1653868800000 | 4520.82 |
1653955200000 | 4429.09 |
1654041600000 | 4357.44 |
1654128000000 | 4416.22 |
1654214400000 | 4370.49 |
1654473600000 | 4455.16 |
1654560000000 | 4408.27 |
1654646400000 | 4446.58 |
1654732800000 | 4325.62 |
1654819200000 | 4138.34 |
1655078400000 | 3937.4 |
1655164800000 | 3887.88 |
1655251200000 | 3979.78 |
1655337600000 | 3817.82 |
1655424000000 | 3833.77 |
1655683200000 | 3899.14 |
1655769600000 | 3960.97 |
1655856000000 | 3950.74 |
1655942400000 | 3875.54 |
1656028800000 | 4048.31 |
1656288000000 | 4139.54 |
1656374400000 | 4065.41 |
1656460800000 | 4014.12 |
1656547200000 | 3956.59 |
1656633600000 | 3875.53 |
1656892800000 | 3870.99 |
1656979200000 | 3729.71 |
1657065600000 | 3802.31 |
1657152000000 | 3899.38 |
1657238400000 | 3924.93 |
1657497600000 | 3844.44 |
1657584000000 | 3834.97 |
1657670400000 | 3830.1 |
1657756800000 | 3765 |
1657843200000 | 3893.92 |
1658102400000 | 4008.95 |
1658188800000 | 4093.38 |
1658275200000 | 4138.15 |
1658361600000 | 4245.2 |
1658448000000 | 4243.98 |
1658707200000 | 4248.55 |
1658793600000 | 4144.2 |
1658880000000 | 4207.43 |
1658966400000 | 4296.02 |
1659052800000 | 4358.38 |
1659312000000 | 4402.59 |
1659398400000 | 4321.05 |
1659484800000 | 4377.71 |
1659571200000 | 4433.24 |
1659657600000 | 4330.1 |
1659916800000 | 4384.14 |
1660003200000 | 4267.94 |
1660089600000 | 4405.07 |
1660176000000 | 4419.44 |
1660262400000 | 4390.47 |
1660521600000 | 4402.68 |
1660608000000 | 4386.16 |
1660694400000 | 4324.27 |
1660780800000 | 4331.1 |
1660867200000 | 4220.11 |
1661126400000 | 4089.66 |
1661212800000 | 4092.3 |
1661299200000 | 4129.21 |
1661385600000 | 4150.48 |
1661472000000 | 4080.92 |
1661731200000 | 3992.2 |
1661817600000 | 3942.35 |
1661904000000 | 3924.14 |
1661990400000 | 3775.51 |
1662076800000 | 3901.62 |
1662336000000 | 3810.38 |
1662422400000 | 3813.61 |
1662508800000 | 3822.37 |
1662595200000 | 3853.92 |
1662681600000 | 3978.96 |
1662940800000 | 4073.98 |
1663027200000 | 3919.28 |
1663113600000 | 3890.79 |
1663200000000 | 3852.4 |
1663286400000 | 3810.32 |
1663545600000 | 3805.58 |
1663632000000 | 3767.79 |
1663718400000 | 3754.22 |
1663804800000 | 3622.39 |
1663891200000 | 3513.27 |
1664150400000 | 3510.24 |
1664236800000 | 3502.66 |
1664323200000 | 3498.89 |
1664409600000 | 3459.4 |
1664496000000 | 3526.22 |
1664755200000 | 3564.6 |
1664841600000 | 3791.27 |
1664928000000 | 3709.17 |
1665014400000 | 3726.98 |
1665100800000 | 3560.36 |
1665360000000 | 3474.56 |
1665446400000 | 3419.71 |
1665532800000 | 3391.8 |
1665619200000 | 3400.63 |
1665705600000 | 3390.08 |
1665964800000 | 3474.78 |
1666051200000 | 3519.01 |
1666137600000 | 3546 |
1666224000000 | 3615.46 |
1666310400000 | 3596.18 |
1666569600000 | 3665.06 |
1666656000000 | 3804.1 |
1666742400000 | 3831.11 |
1666828800000 | 3788.33 |
1666915200000 | 3735.49 |
1667174400000 | 3725.58 |
1667260800000 | 3743.02 |
1667347200000 | 3694.26 |
1667433600000 | 3582.48 |
1667520000000 | 3711.72 |
1667779200000 | 3798.44 |
1667865600000 | 3922.79 |
1667952000000 | 3885.01 |
1668038400000 | 4176.64 |
1668124800000 | 4299.88 |
1668384000000 | 4334.69 |
1668470400000 | 4414.8 |
1668556800000 | 4347.12 |
1668643200000 | 4327.27 |
1668729600000 | 4376.96 |
1668988800000 | 4302.53 |
1669075200000 | 4335.2299 |
1669161600000 | 4424.02 |
1669248000000 | 4444.4 |
1669334400000 | 4436.34 |
1669593600000 | 4400.26 |
1669680000000 | 4349.8 |
1669766400000 | 4356.77 |
1669852800000 | 4524.81 |
1669939200000 | 4504.91 |
1670198400000 | 4502.86 |
1670284800000 | 4459.26 |
1670371200000 | 4429.85 |
1670457600000 | 4469.6899 |
1670544000000 | 4514.1899 |
1670803200000 | 4470.24 |
1670889600000 | 4641.34 |
1670976000000 | 4615.31 |
1671062400000 | 4427.64 |
1671148800000 | 4358.38 |
1671408000000 | 4323.49 |
1671494400000 | 4317.4399 |
1671580800000 | 4396.2 |
1671667200000 | 4298.09 |
1671753600000 | 4295.71 |
1672012800000 | 4295.71 |
1672099200000 | 4298.13 |
1672185600000 | 4239.05 |
1672272000000 | 4331.17 |
1672358400000 | 4247.46 |
1672617600000 | 4330.27 |
1672704000000 | 4334.9399 |
1672790400000 | 4461.99 |
1672876800000 | 4412.28 |
1672963200000 | 4516.27 |
1673222400000 | 4711.58 |
1673308800000 | 4678.32 |
1673395200000 | 4738.25 |
1673481600000 | 4793.14 |
1673568000000 | 4840.82 |
1673827200000 | 4844.6 |
1673913600000 | 4839.65 |
1674000000000 | 4876.16 |
1674086400000 | 4735.41 |
1674172800000 | 4785.82 |
1674432000000 | 4902.41 |
1674518400000 | 4909.66 |
1674604800000 | 4894.74 |
1674691200000 | 4914.78 |
1674777600000 | 4927.91 |
1675036800000 | 4865.52 |
1675123200000 | 4866.42 |
1675209600000 | 4932.06 |
1675296000000 | 5084.05 |
1675382400000 | 5070.21 |
1675641600000 | 4899.38 |
1675728000000 | 4876.76 |
1675814400000 | 4858.36 |
1675900800000 | 4935.4799 |
1675987200000 | 4812.12 |
1676246400000 | 4888.34 |
1676332800000 | 4877.86 |
1676419200000 | 4923.25 |
1676505600000 | 4937.88 |
1676592000000 | 4877.84 |
1676851200000 | 4872.26 |
1676937600000 | 4811.55 |
1677024000000 | 4775.4 |
1677110400000 | 4756.7299 |
1677196800000 | 4645.4 |
1677456000000 | 4754.84 |
1677542400000 | 4717.45 |
1677628800000 | 4714.84 |
1677715200000 | 4708.92 |
1677801600000 | 4772.76 |
1678060800000 | 4810.9799 |
1678147200000 | 4689.82 |
1678233600000 | 4698.34 |
1678320000000 | 4705.1 |
1678406400000 | 4683.6899 |
1678665600000 | 4597.32 |
1678752000000 | 4667.85 |
1678838400000 | 4472.1 |
1678924800000 | 4621.74 |
1679011200000 | 4613.47 |
1679270400000 | 4677.45 |
1679356800000 | 4730.53 |
1679443200000 | 4763.21 |
1679529600000 | 4871.85 |
1679616000000 | 4702.13 |
1679875200000 | 4734.54 |
1679961600000 | 4706.53 |
1680048000000 | 4815.96 |
1680134400000 | 4936.51 |
1680220800000 | 4940.86 |
1680480000000 | 4920.64 |
1680566400000 | 4964.9799 |
1680652800000 | 4876.02 |
1680739200000 | 4899.05 |
1680825600000 | 4899.05 |
1681084800000 | 4861.37 |
1681171200000 | 4923.49 |
1681257600000 | 4910.74 |
1681344000000 | 4947.26 |
1681430400000 | 4952.99 |
1681689600000 | 4845.49 |
1681776000000 | 4911.01 |
1681862400000 | 4851.87 |
1681948800000 | 4866.72 |
1682035200000 | 4879.15 |
1682294400000 | 4900.97 |
1682380800000 | 4816.86 |
1682467200000 | 4812.78 |
1682553600000 | 4832.08 |
1682640000000 | 4883.89 |
1682899200000 | 4857.57 |
1682985600000 | 4813.41 |
1683072000000 | 4850.61 |
1683158400000 | 4807.16 |
1683244800000 | 4877.67 |
1683504000000 | 4905.6 |
1683590400000 | 4824.87 |
1683676800000 | 4869.74 |
1683763200000 | 4861.3 |
1683849600000 | 4848.42 |
1684108800000 | 4876.6899 |
1684195200000 | 4900.1899 |
1684281600000 | 4892.4 |
1684368000000 | 4978.71 |
1684454400000 | 5000.9399 |
1684713600000 | 5026.02 |
1684800000000 | 4982.6899 |
1684886400000 | 4885.92 |
1684972800000 | 4946.08 |
1685059200000 | 5061.03 |
1685318400000 | 5025.79 |
1685404800000 | 5024.64 |
1685491200000 | 4923.38 |
1685577600000 | 5001.62 |
1685664000000 | 5043.99 |
1685923200000 | 5027.9799 |
1686009600000 | 5011.43 |
1686096000000 | 5002.51 |
1686182400000 | 5017.33 |
1686268800000 | 5009.81 |
1686528000000 | 5028.6 |
1686614400000 | 5115.8 |
1686700800000 | 5160.79 |
1686787200000 | 5164.25 |
1686873600000 | 5128.35 |
1687132800000 | 5108.24 |
1687219200000 | 5047.53 |
1687305600000 | 5018.01 |
1687392000000 | 5044.86 |
1687478400000 | 4960.7299 |
1687737600000 | 4992.11 |
1687824000000 | 5047.31 |
1687910400000 | 5107.2 |
1687996800000 | 5117.04 |
1688083200000 | 5140 |
1688342400000 | 5157.12 |
1688428800000 | 5179.89 |
1688515200000 | 5101.03 |
1688601600000 | 4972.78 |
1688688000000 | 5025.12 |
1688947200000 | 5062.29 |
1689033600000 | 5053.46 |
1689120000000 | 5227.08 |
1689206400000 | 5328.82 |
1689292800000 | 5426.24 |
1689552000000 | 5342.07 |
1689638400000 | 5351.6899 |
1689724800000 | 5309.18 |
1689811200000 | 5184.66 |
1689897600000 | 5191.03 |
1690156800000 | 5145.7299 |
1690243200000 | 5178.25 |
1690329600000 | 5140.88 |
1690416000000 | 5279.34 |
1690502400000 | 5330.25 |
1690761600000 | 5297.17 |
1690848000000 | 5231.79 |
1690934400000 | 5111.14 |
1691020800000 | 5074.37 |
1691107200000 | 5138.41 |
1691366400000 | 5137.11 |
1691452800000 | 5051.38 |
1691539200000 | 5072.35 |
1691625600000 | 5157.86 |
1691712000000 | 5029.81 |
1691971200000 | 5002.63 |
1692057600000 | 4972.78 |
1692144000000 | 4947.84 |
1692230400000 | 4776.01 |
1692316800000 | 4765.55 |
1692576000000 | 4764.27 |
1692662400000 | 4809.87 |
1692748800000 | 4832.87 |
1692835200000 | 4739.83 |
1692921600000 | 4681.41 |
1693180800000 | 4772.11 |
1693267200000 | 4825.33 |
1693353600000 | 4851.77 |
1693440000000 | 4803.15 |
1693526400000 | 4794.15 |
1693785600000 | 4798.4799 |
1693872000000 | 4750.54 |
1693958400000 | 4735.31 |
1694044800000 | 4632.12 |
1694131200000 | 4615.66 |
1694390400000 | 4610.2299 |
1694476800000 | 4577.21 |
1694563200000 | 4570.55 |
1694649600000 | 4593.27 |
1694736000000 | 4531.58 |
1694995200000 | 4486.21 |
1695081600000 | 4477.4399 |
1695168000000 | 4523.02 |
1695254400000 | 4445.43 |
1695340800000 | 4442.49 |
1695600000000 | 4384.54 |
1695686400000 | 4339.51 |
1695772800000 | 4307.74 |
1695859200000 | 4345 |
1695945600000 | 4408.41 |
1696204800000 | 4345.78 |
1696291200000 | 4279.9799 |
1696377600000 | 4331.18 |
1696464000000 | 4325.55 |
1696550400000 | 4385.75 |
1696809600000 | 4350.33 |
1696896000000 | 4482.29 |
1696982400000 | 4484.84 |
1697068800000 | 4504.4 |
1697155200000 | 4387.02 |
1697414400000 | 4401.1 |
1697500800000 | 4417.29 |
1697587200000 | 4312.88 |
1697673600000 | 4334.32 |
1697760000000 | 4253.34 |
1698019200000 | 4295.29 |
1698105600000 | 4328.4 |
1698192000000 | 4310.81 |
1698278400000 | 4300.43 |
1698364800000 | 4299.96 |
1698624000000 | 4302.76 |
1698710400000 | 4339.65 |
1698796800000 | 4360.76 |
1698883200000 | 4499.91 |
1698969600000 | 4612.41 |
1699228800000 | 4584.03 |
1699315200000 | 4581.52 |
1699401600000 | 4592.56 |
1699488000000 | 4693.7299 |
1699574400000 | 4663.26 |
1699833600000 | 4720.88 |
1699920000000 | 4867.8 |
1700006400000 | 4928.8 |
1700092800000 | 4896.51 |
1700179200000 | 4927.4399 |
1700438400000 | 4953.56 |
1700524800000 | 4926.1899 |
1700611200000 | 4930.9 |
1700697600000 | 4950.37 |
1700784000000 | 4986.7299 |
1701043200000 | 4966.92 |
1701129600000 | 4951.16 |
1701216000000 | 4983.07 |
1701302400000 | 4955.2 |
1701388800000 | 4975.29 |
1701648000000 | 4950.83 |
1701734400000 | 4991.29 |
1701820800000 | 5022.21 |
1701907200000 | 5022.63 |
1701993600000 | 5053.21 |
1702252800000 | 5090.37 |
1702339200000 | 5119.04 |
1702425600000 | 5142.47 |
1702512000000 | 5313.83 |
1702598400000 | 5323.93 |
1702857600000 | 5248.59 |
1702944000000 | 5304.49 |
1703030400000 | 5300.03 |
1703116800000 | 5302.36 |
1703203200000 | 5272.17 |
1703462400000 | 5272.17 |
1703548800000 | 5278.87 |
1703635200000 | 5339.62 |
1703721600000 | 5342.25 |
1703808000000 | 5299.46 |
1704153600000 | 5185.68 |
1704240000000 | 5080.02 |
1704326400000 | 5104.91 |
1704412800000 | 5103.95 |
1704672000000 | 5144.39 |
1704758400000 | 5112.14 |
1704844800000 | 5122.22 |
1704931200000 | 5119.29 |
1705017600000 | 5156.85 |
1705276800000 | 5135.6 |
1705363200000 | 5102.79 |
1705449600000 | 5055.24 |
1705536000000 | 5156.14 |
1705622400000 | 5194.9399 |
1705881600000 | 5284.78 |
1705968000000 | 5269.84 |
1706054400000 | 5557.3 |
1706140800000 | 5626.77 |
1706227200000 | 5608.76 |
1706486400000 | 5593.86 |
1706572800000 | 5604.3 |
1706659200000 | 5597.91 |
1706745600000 | 5605.14 |
1706832000000 | 5613.22 |
1707091200000 | 5603.77 |
1707177600000 | 5657.05 |
1707264000000 | 5696.64 |
1707350400000 | 5781.01 |
1707436800000 | 5879.28 |
1707696000000 | 5899.7 |
1707782400000 | 5740.31 |
1707868800000 | 5751.5 |
1707955200000 | 5833.99 |
1708041600000 | 5906.02 |
1708300800000 | 5853.46 |
1708387200000 | 5791.29 |
1708473600000 | 5760.75 |
1708560000000 | 5924.93 |
1708646400000 | 5889.7299 |
1708905600000 | 5910 |
1708992000000 | 5945.59 |
1709078400000 | 5894.95 |
1709164800000 | 5897.16 |
1709251200000 | 5985.74 |
1709510400000 | 6062.2 |
1709596800000 | 5997.4399 |
1709683200000 | 6080.65 |
1709769600000 | 6250.29 |
1709856000000 | 6166.34 |
1710115200000 | 6016.21 |
1710201600000 | 6070.71 |
1710288000000 | 6045.7 |
1710374400000 | 6003.63 |
1710460800000 | 5919.61 |
1710720000000 | 5957.5 |
1710806400000 | 5953.55 |
1710892800000 | 5972.9 |
1710979200000 | 6167.36 |
1711065600000 | 6095.76 |
1711324800000 | 6126.82 |
1711411200000 | 6116.47 |
1711497600000 | 6117.61 |
1711584000000 | 6107.53 |
1711670400000 | 6107.53 |
1711929600000 | 6076.14 |
1712016000000 | 6072.12 |
1712102400000 | 6163.55 |
1712188800000 | 6186.17 |
1712275200000 | 6142.05 |
1712534400000 | 6203.55 |
1712620800000 | 6136.9399 |
1712707200000 | 6135.34 |
1712793600000 | 6077.47 |
1712880000000 | 6000.18 |
1713139200000 | 6025.46 |
1713225600000 | 5997.54 |
1713312000000 | 5817.78 |
1713398400000 | 5799.05 |
1713484800000 | 5731.79 |
1713744000000 | 5724.85 |
1713830400000 | 5855.4399 |
1713916800000 | 5867.83 |
1714003200000 | 5802.8 |
1714089600000 | 5907.1899 |
1714348800000 | 5917.91 |
1714435200000 | 5849.16 |
1714521600000 | 5844.2299 |
1714608000000 | 5801.47 |
1714694400000 | 5956.96 |
1714953600000 | 6015.22 |
1715040000000 | 6071.52 |
1715126400000 | 6036.68 |
1715212800000 | 6087.32 |
1715299200000 | 6140.26 |
1715558400000 | 6152.42 |
1715644800000 | 6146.9 |
1715731200000 | 6212.26 |
1715817600000 | 6257.79 |
1715904000000 | 6242.88 |
1716163200000 | 6277.05 |
1716249600000 | 6225.13 |
1716336000000 | 6206.47 |
1716422400000 | 6258.06 |
1716508800000 | 6284.4399 |
1716768000000 | 6301.31 |
1716854400000 | 6330.01 |
1716940800000 | 6228.08 |
1717027200000 | 6225.63 |
1717113600000 | 6186.47 |
1717372800000 | 6228.52 |
1717459200000 | 6190.28 |
1717545600000 | 6444.4799 |
1717632000000 | 6504.22 |
1717718400000 | 6462.89 |
1717977600000 | 6424.34 |
1718064000000 | 6382.99 |
1718150400000 | 6577.86 |
1718236800000 | 6433.12 |
1718323200000 | 6310.63 |
1718582400000 | 6392.29 |
1718668800000 | 6463.38 |
1718755200000 | 6402.92 |
1718841600000 | 6493.34 |
1718928000000 | 6355.5 |
1719187200000 | 6353.7299 |
1719273600000 | 6333.16 |
1719360000000 | 6297.89 |
1719446400000 | 6350.36 |
1719532800000 | 6353.12 |
1719792000000 | 6337.25 |
1719878400000 | 6383.9799 |
1719964800000 | 6510.99 |
1720051200000 | 6520.29 |
1720137600000 | 6548.9 |
1720396800000 | 6557.68 |
1720483200000 | 6502.21 |
1720569600000 | 6597.65 |
1720656000000 | 6592.03 |
1720742400000 | 6690.13 |
1721001600000 | 6624.14 |
1721088000000 | 6554.06 |
1721174400000 | 6243.99 |
1721260800000 | 6149.4399 |
1721347200000 | 6073.41 |
1721606400000 | 6185.26 |
1721692800000 | 6187.77 |
1721779200000 | 6055.56 |
1721865600000 | 5879.99 |
1721952000000 | 5961.64 |
1722211200000 | 5879.37 |
1722297600000 | 5904.33 |
1722384000000 | 6067.04 |
1722470400000 | 5929.35 |
1722556800000 | 5633.68 |
1722816000000 | 5634.7299 |
1722902400000 | 5715.01 |
1722988800000 | 5852.26 |
1723075200000 | 5832.39 |
1723161600000 | 5818.54 |
1723420800000 | 5832.93 |
1723507200000 | 5881.6899 |
1723593600000 | 5953.66 |
1723680000000 | 6090.97 |
1723766400000 | 6109.27 |
1724025600000 | 6159.45 |
1724112000000 | 6180.95 |
1724198400000 | 6248.84 |
1724284800000 | 6212.15 |
1724371200000 | 6212.08 |
1724630400000 | 6140.15 |
1724716800000 | 6132.74 |
1724803200000 | 6142.21 |
1724889600000 | 6227.43 |
1724976000000 | 6190.24 |
1725235200000 | 6208.36 |
1725321600000 | 6052.85 |
1725408000000 | 5907.17 |
1725494400000 | 5838.58 |
1725580800000 | 5702.78 |
1725840000000 | 5694.04 |
1725926400000 | 5641.52 |
1726012800000 | 5722.4799 |
1726099200000 | 5839.67 |
1726185600000 | 5929.07 |
1726444800000 | 5888.77 |
1726531200000 | 5934.09 |
1726617600000 | 5862.96 |
1726704000000 | 6039.24 |
1726790400000 | 5905.7 |
1727049600000 | 5911.88 |
1727136000000 | 5977.4799 |
1727222400000 | 6004.58 |
1727308800000 | 6152.38 |
1727395200000 | 6195.62 |
1727654400000 | 6117.42 |
1727740800000 | 6034.88 |
1727827200000 | 6080.85 |
1727913600000 | 6040.49 |
1728000000000 | 6029.59 |
1728259200000 | 6007.61 |
1728345600000 | 6005.27 |
1728432000000 | 6053.95 |
1728518400000 | 5998.21 |
1728604800000 | 6051.04 |
1728864000000 | 6118.74 |
1728950400000 | 5690.61 |
1729036800000 | 5559.05 |
1729123200000 | 5551.27 |
1729209600000 | 5685.16 |
1729468800000 | 5630.61 |
1729555200000 | 5637.81 |
1729641600000 | 5584.18 |
1729728000000 | 5609.35 |
1729814400000 | 5654.78 |
1730073600000 | 5610.1899 |
1730160000000 | 5599.93 |
1730246400000 | 5514.4 |
1730332800000 | 5430.01 |
STOXX Netherlands All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 32.46055979644 | 22.397447814362 |
2018 | -13.890333105552 | -9.4764055734777 |
2019 | 32.706807453794 | 27.272758062511 |
2020 | 29.548786779219 | 16.251910499997 |
2021 | 26.66850932301 | 20.047919811581 |
2022 | -27.72814978918 | -18.716526804142 |
2023 | 24.767743545553 | 22.754891533149 |
2024 | 2.9449963102866 | 18.842909307497 |
Methodology
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660151 | SWNLACR | .SWNLACR | |
Price EUR | CH1169660177 | SWNLACP | .SWNLACP | |
Gross Return EUR | CH1169660169 | SWNLACGR | .SWNLACGR | |
Net Return USD | CH1169660128 | SWNLACV | .SWNLACV | |
Gross Return USD | CH1169660136 | SWNLACGV | .SWNLACGV | |
Price USD | CH1169660144 | SWNLACL | .SWNLACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 35.296% |
Prosus | Technology | Netherlands | 8.004% |
ING GRP | Banks | Netherlands | 7.362% |
ADYEN | Industrial Goods and Services | Netherlands | 5.838% |
WOLTERS KLUWER | Media | Netherlands | 5.467% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.038% |
ASM INTERNATIONAL | Technology | Netherlands | 3.403% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.091% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.839% |
PHILIPS | Health Care | Netherlands | 2.662% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.