Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Netherlands All Cap
Index Description
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Netherlands All Cap | 940.9 | 763.5 | 16.2 | 4.3 | 269.5 | 0.3 | 35.3 | 0.0 | 4.2 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 48.2 |
---|---|
Banks | 8.6 |
Industrial Goods and Services | 8.2 |
Media | 8.0 |
Food, Beverage and Tobacco | 7.5 |
Personal Care, Drug and Grocery Stores | 4.0 |
Insurance | 3.7 |
Chemicals | 2.8 |
Health Care | 2.7 |
Telecommunications | 2.0 |
Country weighting
Netherlands | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Netherlands All Cap | -11.2 | 2.8 | 25.5 | -9.8 | 63.1 | N/A | N/A | 25.4 | -3.4 | 10.2 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Netherlands All Cap | N/A | N/A | 22.7 | 27.6 | 26.0 | N/A | N/A | 1.5 | -0.1 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Netherlands All Cap | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 | 25.6 | 18.6 | 17.9 | 19.8 | 18.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Netherlands All Cap | 1.5 | 1.3 | 1.3 | 1.3 | 1.0 | -4.3 | -0.8 | -0.3 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Netherlands All Cap | 23.4 | 17.1 | 19.5 | 19.5 | 2.9 | 2.5 | 2.1 | 25.3 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Netherlands All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1039.79 |
1001462400000 | 1055.09 |
1001548800000 | 1041.73 |
1001635200000 | 1077.62 |
1001894400000 | 1049.27 |
1001980800000 | 1059.55 |
1002067200000 | 1049.36 |
1002153600000 | 1096.05 |
1002240000000 | 1094.41 |
1002499200000 | 1098.75 |
1002585600000 | 1093.91 |
1002672000000 | 1119.3 |
1002758400000 | 1124.62 |
1002844800000 | 1125.29 |
1003104000000 | 1059.89 |
1003190400000 | 1068.22 |
1003276800000 | 1085.57 |
1003363200000 | 1064.91 |
1003449600000 | 1045.7 |
1003708800000 | 1058.35 |
1003795200000 | 1090.89 |
1003881600000 | 1091.77 |
1003968000000 | 1074.61 |
1004054400000 | 1102.44 |
1004313600000 | 1098.33 |
1004400000000 | 1070.72 |
1004486400000 | 1083.49 |
1004572800000 | 1096.61 |
1004659200000 | 1114.65 |
1004918400000 | 1143.92 |
1005004800000 | 1146.54 |
1005091200000 | 1160.93 |
1005177600000 | 1181.19 |
1005264000000 | 1152.47 |
1005523200000 | 1123.8 |
1005609600000 | 1153.02 |
1005696000000 | 1156.66 |
1005782400000 | 1169.22 |
1005868800000 | 1187.66 |
1006128000000 | 1191 |
1006214400000 | 1172.18 |
1006300800000 | 1160.17 |
1006387200000 | 1178.52 |
1006473600000 | 1184.2 |
1006732800000 | 1191.64 |
1006819200000 | 1171.5 |
1006905600000 | 1158.38 |
1006992000000 | 1159.69 |
1007078400000 | 1177.3 |
1007337600000 | 1160.74 |
1007424000000 | 1165.1 |
1007510400000 | 1194.53 |
1007596800000 | 1208.55 |
1007683200000 | 1199.44 |
1007942400000 | 1169.7 |
1008028800000 | 1171.88 |
1008115200000 | 1166.14 |
1008201600000 | 1138.02 |
1008288000000 | 1144.91 |
1008547200000 | 1173.96 |
1008633600000 | 1175.23 |
1008720000000 | 1173.47 |
1008806400000 | 1156.14 |
1008892800000 | 1168.43 |
1009152000000 | 1165.35 |
1009238400000 | 1150.26 |
1009324800000 | 1155.38 |
1009411200000 | 1182.73 |
1009497600000 | 1186.12 |
1009756800000 | 1188.8 |
1009929600000 | 1196.91 |
1010016000000 | 1209.72 |
1010102400000 | 1197.68 |
1010361600000 | 1193.18 |
1010448000000 | 1181.62 |
1010534400000 | 1190.18 |
1010620800000 | 1174.68 |
1010707200000 | 1190.64 |
1010966400000 | 1168.85 |
1011052800000 | 1173.15 |
1011139200000 | 1157.22 |
1011225600000 | 1174.32 |
1011312000000 | 1170.32 |
1011571200000 | 1166.26 |
1011657600000 | 1173.13 |
1011744000000 | 1154.01 |
1011830400000 | 1179.96 |
1011916800000 | 1160.01 |
1012176000000 | 1164.65 |
1012262400000 | 1159.2 |
1012348800000 | 1139.21 |
1012435200000 | 1147.16 |
1012521600000 | 1148.03 |
1012780800000 | 1148.46 |
1012867200000 | 1122.63 |
1012953600000 | 1110.55 |
1013040000000 | 1121.87 |
1013126400000 | 1120.45 |
1013385600000 | 1144.47 |
1013472000000 | 1144.34 |
1013558400000 | 1147.75 |
1013644800000 | 1167.26 |
1013731200000 | 1156.61 |
1013990400000 | 1143.29 |
1014076800000 | 1129.35 |
1014163200000 | 1115.51 |
1014249600000 | 1123.13 |
1014336000000 | 1112.73 |
1014595200000 | 1115.9 |
1014681600000 | 1113.68 |
1014768000000 | 1125.04 |
1014854400000 | 1136.01 |
1014940800000 | 1142.66 |
1015200000000 | 1181.2 |
1015286400000 | 1185.04 |
1015372800000 | 1193.68 |
1015459200000 | 1215.58 |
1015545600000 | 1206.58 |
1015804800000 | 1208.8 |
1015891200000 | 1199.53 |
1015977600000 | 1191.52 |
1016064000000 | 1201.3 |
1016150400000 | 1216.99 |
1016409600000 | 1230.67 |
1016496000000 | 1239.1 |
1016582400000 | 1230.48 |
1016668800000 | 1228.38 |
1016755200000 | 1225.27 |
1017014400000 | 1222.43 |
1017100800000 | 1226.44 |
1017187200000 | 1220.71 |
1017273600000 | 1235.58 |
1017360000000 | 1236.79 |
1017619200000 | 1249.2 |
1017705600000 | 1241.88 |
1017792000000 | 1243 |
1017878400000 | 1226.15 |
1017964800000 | 1219.34 |
1018224000000 | 1191.75 |
1018310400000 | 1205.71 |
1018396800000 | 1215.91 |
1018483200000 | 1206.24 |
1018569600000 | 1208.62 |
1018828800000 | 1213.37 |
1018915200000 | 1245.3 |
1019001600000 | 1261.2 |
1019088000000 | 1256.45 |
1019174400000 | 1265.48 |
1019433600000 | 1255.93 |
1019520000000 | 1259.75 |
1019606400000 | 1253.93 |
1019692800000 | 1241.78 |
1019779200000 | 1243.23 |
1020038400000 | 1237.59 |
1020124800000 | 1248.06 |
1020211200000 | 1255.11 |
1020297600000 | 1229.55 |
1020384000000 | 1227.57 |
1020643200000 | 1226.06 |
1020729600000 | 1212.26 |
1020816000000 | 1221.34 |
1020902400000 | 1229.32 |
1020988800000 | 1216.74 |
1021248000000 | 1222.95 |
1021334400000 | 1230.39 |
1021420800000 | 1242.46 |
1021507200000 | 1242.92 |
1021593600000 | 1250.29 |
1021852800000 | 1244.55 |
1021939200000 | 1232.85 |
1022025600000 | 1226.28 |
1022112000000 | 1234.48 |
1022198400000 | 1232.04 |
1022457600000 | 1234.47 |
1022544000000 | 1240.37 |
1022630400000 | 1247.69 |
1022716800000 | 1231.71 |
1022803200000 | 1231.12 |
1023062400000 | 1224.85 |
1023148800000 | 1192.46 |
1023235200000 | 1188.3 |
1023321600000 | 1202.25 |
1023408000000 | 1170.02 |
1023667200000 | 1170.89 |
1023753600000 | 1195.78 |
1023840000000 | 1155.46 |
1023926400000 | 1139.16 |
1024012800000 | 1111.84 |
1024272000000 | 1148.58 |
1024358400000 | 1160.04 |
1024444800000 | 1145.85 |
1024531200000 | 1122.79 |
1024617600000 | 1122.26 |
1024876800000 | 1090.81 |
1024963200000 | 1124.98 |
1025049600000 | 1111.98 |
1025136000000 | 1125.4 |
1025222400000 | 1185.02 |
1025481600000 | 1178.76 |
1025568000000 | 1123.4 |
1025654400000 | 1081.28 |
1025740800000 | 1112.57 |
1025827200000 | 1151.84 |
1026086400000 | 1159.31 |
1026172800000 | 1156.36 |
1026259200000 | 1107.38 |
1026345600000 | 1058.79 |
1026432000000 | 1059.39 |
1026691200000 | 1020.68 |
1026777600000 | 1011.07 |
1026864000000 | 1054.65 |
1026950400000 | 1072.71 |
1027036800000 | 1029.6 |
1027296000000 | 960.55 |
1027382400000 | 905.66 |
1027468800000 | 875.19 |
1027555200000 | 926.37 |
1027641600000 | 915.56 |
1027900800000 | 973.44 |
1027987200000 | 964.1 |
1028073600000 | 976.8 |
1028160000000 | 929.01 |
1028246400000 | 915.6 |
1028505600000 | 872.97 |
1028592000000 | 896.06 |
1028678400000 | 901.52 |
1028764800000 | 934.75 |
1028851200000 | 959 |
1029110400000 | 947.31 |
1029196800000 | 962.31 |
1029283200000 | 937.67 |
1029369600000 | 982.55 |
1029456000000 | 995.49 |
1029715200000 | 1034.88 |
1029801600000 | 1021.17 |
1029888000000 | 1024.8 |
1029974400000 | 1050.14 |
1030060800000 | 1040.02 |
1030320000000 | 1015.12 |
1030406400000 | 1064.72 |
1030492800000 | 1016.64 |
1030579200000 | 990.14 |
1030665600000 | 1001.89 |
1030924800000 | 985.01 |
1031011200000 | 961.47 |
1031097600000 | 956.73 |
1031184000000 | 944.28 |
1031270400000 | 963.69 |
1031529600000 | 932.82 |
1031616000000 | 954.69 |
1031702400000 | 982.06 |
1031788800000 | 940.79 |
1031875200000 | 908.31 |
1032134400000 | 895.53 |
1032220800000 | 883.53 |
1032307200000 | 848.01 |
1032393600000 | 838.76 |
1032480000000 | 826.93 |
1032739200000 | 788.24 |
1032825600000 | 786.1 |
1032912000000 | 799.55 |
1032998400000 | 848.37 |
1033084800000 | 837.97 |
1033344000000 | 795.53 |
1033430400000 | 814.41 |
1033516800000 | 846.25 |
1033603200000 | 840.41 |
1033689600000 | 812.71 |
1033948800000 | 800.47 |
1034035200000 | 777.2 |
1034121600000 | 784.71 |
1034208000000 | 807.28 |
1034294400000 | 850.15 |
1034553600000 | 847.66 |
1034640000000 | 905.97 |
1034726400000 | 884.31 |
1034812800000 | 904.2 |
1034899200000 | 909.37 |
1035158400000 | 911.43 |
1035244800000 | 916.2 |
1035331200000 | 878.77 |
1035417600000 | 896.16 |
1035504000000 | 882.16 |
1035763200000 | 915.23 |
1035849600000 | 875.22 |
1035936000000 | 905.16 |
1036022400000 | 928.97 |
1036108800000 | 924.84 |
1036368000000 | 961.22 |
1036454400000 | 970.98 |
1036540800000 | 953.99 |
1036627200000 | 929.32 |
1036713600000 | 915.79 |
1036972800000 | 906.37 |
1037059200000 | 907.43 |
1037145600000 | 897.86 |
1037232000000 | 922.93 |
1037318400000 | 933.32 |
1037577600000 | 944.59 |
1037664000000 | 933.55 |
1037750400000 | 930.72 |
1037836800000 | 974.38 |
1037923200000 | 977.22 |
1038182400000 | 976.04 |
1038268800000 | 947.44 |
1038355200000 | 969.6 |
1038441600000 | 982.29 |
1038528000000 | 990.26 |
1038787200000 | 992.68 |
1038873600000 | 959.38 |
1038960000000 | 948.25 |
1039046400000 | 936.05 |
1039132800000 | 940.97 |
1039392000000 | 917.9 |
1039478400000 | 920.17 |
1039564800000 | 932.23 |
1039651200000 | 926.89 |
1039737600000 | 908.44 |
1039996800000 | 942.94 |
1040083200000 | 932.67 |
1040169600000 | 910.77 |
1040256000000 | 902.59 |
1040342400000 | 915.99 |
1040601600000 | 925.1 |
1040688000000 | 920.51 |
1040774400000 | 922.08 |
1040860800000 | 927.3 |
1040947200000 | 908.33 |
1041206400000 | 918.68 |
1041292800000 | 927.73 |
1041465600000 | 955.87 |
1041552000000 | 959.49 |
1041811200000 | 963.68 |
1041897600000 | 953.39 |
1041984000000 | 946.03 |
1042070400000 | 959.44 |
1042156800000 | 966.13 |
1042416000000 | 972.29 |
1042502400000 | 975.06 |
1042588800000 | 961.93 |
1042675200000 | 964.84 |
1042761600000 | 935.34 |
1043020800000 | 924.08 |
1043107200000 | 912.94 |
1043193600000 | 893.01 |
1043280000000 | 885.6 |
1043366400000 | 888.04 |
1043625600000 | 855.84 |
1043712000000 | 854.74 |
1043798400000 | 844.83 |
1043884800000 | 871.43 |
1043971200000 | 873.89 |
1044230400000 | 887.37 |
1044316800000 | 856.62 |
1044403200000 | 864.15 |
1044489600000 | 852.65 |
1044576000000 | 835.92 |
1044835200000 | 813.73 |
1044921600000 | 840.75 |
1045008000000 | 814.36 |
1045094400000 | 826.57 |
1045180800000 | 847.13 |
1045440000000 | 863.6 |
1045526400000 | 865.67 |
1045612800000 | 850.85 |
1045699200000 | 843.17 |
1045785600000 | 841.37 |
1046044800000 | 796.7 |
1046131200000 | 763.19 |
1046217600000 | 752.66 |
1046304000000 | 765.23 |
1046390400000 | 790.73 |
1046649600000 | 799.5 |
1046736000000 | 771.77 |
1046822400000 | 767.08 |
1046908800000 | 748.92 |
1046995200000 | 719.89 |
1047254400000 | 697.76 |
1047340800000 | 695.91 |
1047427200000 | 670.65 |
1047513600000 | 718.38 |
1047600000000 | 763.02 |
1047859200000 | 783.69 |
1047945600000 | 773.41 |
1048032000000 | 779.34 |
1048118400000 | 774.86 |
1048204800000 | 806.49 |
1048464000000 | 766.38 |
1048550400000 | 784.37 |
1048636800000 | 783.91 |
1048723200000 | 771.6 |
1048809600000 | 781.89 |
1049068800000 | 752.35 |
1049155200000 | 761.15 |
1049241600000 | 788.82 |
1049328000000 | 796.93 |
1049414400000 | 800.69 |
1049673600000 | 836.86 |
1049760000000 | 825.26 |
1049846400000 | 827.71 |
1049932800000 | 812.96 |
1050019200000 | 824.84 |
1050278400000 | 833.26 |
1050364800000 | 863.09 |
1050451200000 | 868.19 |
1050537600000 | 868.48 |
1050624000000 | 868.12 |
1050883200000 | 868 |
1050969600000 | 877.32 |
1051056000000 | 893.44 |
1051142400000 | 874.44 |
1051228800000 | 864.14 |
1051488000000 | 885.79 |
1051574400000 | 881.43 |
1051660800000 | 889.96 |
1051747200000 | 894.49 |
1051833600000 | 880.83 |
1052092800000 | 909.1 |
1052179200000 | 929.2 |
1052265600000 | 914.73 |
1052352000000 | 902.97 |
1052438400000 | 913.1 |
1052697600000 | 923.38 |
1052784000000 | 916.48 |
1052870400000 | 914.91 |
1052956800000 | 910.16 |
1053043200000 | 932.67 |
1053302400000 | 899.44 |
1053388800000 | 905.43 |
1053475200000 | 886.36 |
1053561600000 | 905.05 |
1053648000000 | 901.5 |
1053907200000 | 903.65 |
1053993600000 | 909.36 |
1054080000000 | 921.89 |
1054166400000 | 935.84 |
1054252800000 | 936.83 |
1054512000000 | 954.01 |
1054598400000 | 943.82 |
1054684800000 | 959.13 |
1054771200000 | 973.53 |
1054857600000 | 993.06 |
1055116800000 | 976.74 |
1055203200000 | 973.55 |
1055289600000 | 1002.09 |
1055376000000 | 1013.39 |
1055462400000 | 992.52 |
1055721600000 | 1012.86 |
1055808000000 | 1014.21 |
1055894400000 | 1008.5 |
1055980800000 | 992.53 |
1056067200000 | 990.45 |
1056326400000 | 951.16 |
1056412800000 | 936.46 |
1056499200000 | 959.06 |
1056585600000 | 940.91 |
1056672000000 | 956.46 |
1056931200000 | 942.83 |
1057017600000 | 931.49 |
1057104000000 | 956.36 |
1057190400000 | 958.1 |
1057276800000 | 948.24 |
1057536000000 | 975.44 |
1057622400000 | 976.86 |
1057708800000 | 966.09 |
1057795200000 | 959.7 |
1057881600000 | 966.04 |
1058140800000 | 982.09 |
1058227200000 | 976.59 |
1058313600000 | 975.45 |
1058400000000 | 954.7 |
1058486400000 | 984.58 |
1058745600000 | 978.22 |
1058832000000 | 985.44 |
1058918400000 | 991.72 |
1059004800000 | 1007.79 |
1059091200000 | 1006.09 |
1059350400000 | 1017.36 |
1059436800000 | 1009.58 |
1059523200000 | 1007.29 |
1059609600000 | 1010.74 |
1059696000000 | 1004.67 |
1059955200000 | 1005.12 |
1060041600000 | 1011 |
1060128000000 | 992.54 |
1060214400000 | 997.25 |
1060300800000 | 1004.3 |
1060560000000 | 1011.23 |
1060646400000 | 1013.24 |
1060732800000 | 1014.38 |
1060819200000 | 1022.29 |
1060905600000 | 1031.76 |
1061164800000 | 1029.95 |
1061251200000 | 1034.29 |
1061337600000 | 1031.39 |
1061424000000 | 1027.44 |
1061510400000 | 1035.65 |
1061769600000 | 1025.07 |
1061856000000 | 1015.31 |
1061942400000 | 1026.73 |
1062028800000 | 1025.55 |
1062115200000 | 1031.96 |
1062374400000 | 1055.51 |
1062460800000 | 1040.46 |
1062547200000 | 1055.47 |
1062633600000 | 1056.79 |
1062720000000 | 1073.55 |
1062979200000 | 1079.87 |
1063065600000 | 1079.02 |
1063152000000 | 1056.44 |
1063238400000 | 1053.6 |
1063324800000 | 1059.57 |
1063584000000 | 1070.4 |
1063670400000 | 1066.3 |
1063756800000 | 1086.72 |
1063843200000 | 1087.94 |
1063929600000 | 1088.37 |
1064188800000 | 1073.05 |
1064275200000 | 1056.79 |
1064361600000 | 1058.48 |
1064448000000 | 1043.13 |
1064534400000 | 1029.91 |
1064793600000 | 1036.36 |
1064880000000 | 1024.72 |
1064966400000 | 1044.13 |
1065052800000 | 1055.2 |
1065139200000 | 1072.06 |
1065398400000 | 1075.1 |
1065484800000 | 1074.69 |
1065571200000 | 1075.02 |
1065657600000 | 1089.25 |
1065744000000 | 1093.85 |
1066003200000 | 1100.48 |
1066089600000 | 1096.51 |
1066176000000 | 1104.08 |
1066262400000 | 1093.47 |
1066348800000 | 1100.31 |
1066608000000 | 1092.01 |
1066694400000 | 1098.03 |
1066780800000 | 1090.46 |
1066867200000 | 1072.44 |
1066953600000 | 1075.11 |
1067212800000 | 1081.59 |
1067299200000 | 1082.32 |
1067385600000 | 1092.15 |
1067472000000 | 1099.45 |
1067558400000 | 1099.81 |
1067817600000 | 1121.82 |
1067904000000 | 1117.48 |
1067990400000 | 1110.29 |
1068076800000 | 1115.54 |
1068163200000 | 1133.59 |
1068422400000 | 1125.87 |
1068508800000 | 1118.45 |
1068595200000 | 1132.56 |
1068681600000 | 1145.61 |
1068768000000 | 1150.71 |
1069027200000 | 1119.96 |
1069113600000 | 1129.01 |
1069200000000 | 1127.68 |
1069286400000 | 1121.77 |
1069372800000 | 1121.78 |
1069632000000 | 1133.54 |
1069718400000 | 1139.46 |
1069804800000 | 1146.16 |
1069891200000 | 1149.41 |
1069977600000 | 1151.62 |
1070236800000 | 1164.92 |
1070323200000 | 1176.53 |
1070409600000 | 1184.78 |
1070496000000 | 1175.18 |
1070582400000 | 1171.6 |
1070841600000 | 1168.65 |
1070928000000 | 1166.22 |
1071014400000 | 1155.58 |
1071100800000 | 1154.07 |
1071187200000 | 1166.31 |
1071446400000 | 1171.47 |
1071532800000 | 1167.92 |
1071619200000 | 1163.57 |
1071705600000 | 1169.56 |
1071792000000 | 1177.56 |
1072051200000 | 1178.75 |
1072137600000 | 1182.8 |
1072224000000 | 1189.21 |
1072310400000 | 1188.31 |
1072396800000 | 1186.69 |
1072656000000 | 1200.96 |
1072742400000 | 1214.22 |
1072828800000 | 1224.55 |
1073001600000 | 1240.11 |
1073260800000 | 1252.01 |
1073347200000 | 1253.32 |
1073433600000 | 1242.83 |
1073520000000 | 1264.55 |
1073606400000 | 1279.55 |
1073865600000 | 1268.31 |
1073952000000 | 1270.89 |
1074038400000 | 1278.46 |
1074124800000 | 1284.94 |
1074211200000 | 1285.8 |
1074470400000 | 1284.81 |
1074556800000 | 1294.44 |
1074643200000 | 1310.77 |
1074729600000 | 1323.12 |
1074816000000 | 1318.94 |
1075075200000 | 1299.62 |
1075161600000 | 1310 |
1075248000000 | 1315.61 |
1075334400000 | 1274.88 |
1075420800000 | 1278.42 |
1075680000000 | 1287.08 |
1075766400000 | 1287.02 |
1075852800000 | 1272.73 |
1075939200000 | 1285.52 |
1076025600000 | 1306.17 |
1076284800000 | 1315.78 |
1076371200000 | 1319.14 |
1076457600000 | 1323.53 |
1076544000000 | 1343.66 |
1076630400000 | 1332.2 |
1076889600000 | 1339 |
1076976000000 | 1354.72 |
1077062400000 | 1356.21 |
1077148800000 | 1351.2 |
1077235200000 | 1330.49 |
1077494400000 | 1319.54 |
1077580800000 | 1310.75 |
1077667200000 | 1299.37 |
1077753600000 | 1288.77 |
1077840000000 | 1293.95 |
1078099200000 | 1303.76 |
1078185600000 | 1301.58 |
1078272000000 | 1274.16 |
1078358400000 | 1285.5 |
1078444800000 | 1307.52 |
1078704000000 | 1305.91 |
1078790400000 | 1291.33 |
1078876800000 | 1265.52 |
1078963200000 | 1232.47 |
1079049600000 | 1232.71 |
1079308800000 | 1205.36 |
1079395200000 | 1221.88 |
1079481600000 | 1231.24 |
1079568000000 | 1223.13 |
1079654400000 | 1216.63 |
1079913600000 | 1190.92 |
1080000000000 | 1187.41 |
1080086400000 | 1167.56 |
1080172800000 | 1195.61 |
1080259200000 | 1192.42 |
1080518400000 | 1216.14 |
1080604800000 | 1216.05 |
1080691200000 | 1225.28 |
1080777600000 | 1246.51 |
1080864000000 | 1253.73 |
1081123200000 | 1244.95 |
1081209600000 | 1239.28 |
1081296000000 | 1252.9 |
1081382400000 | 1248.64 |
1081468800000 | 1248.65 |
1081728000000 | 1245.15 |
1081814400000 | 1234.35 |
1081900800000 | 1223.33 |
1081987200000 | 1222.34 |
1082073600000 | 1239.95 |
1082332800000 | 1241.4 |
1082419200000 | 1240.81 |
1082505600000 | 1230.42 |
1082592000000 | 1234.23 |
1082678400000 | 1235.87 |
1082937600000 | 1237.11 |
1083024000000 | 1240.4 |
1083110400000 | 1211.76 |
1083196800000 | 1207.79 |
1083283200000 | 1203.96 |
1083542400000 | 1211.71 |
1083628800000 | 1222.59 |
1083715200000 | 1234.96 |
1083801600000 | 1203.78 |
1083888000000 | 1182.91 |
1084147200000 | 1147.45 |
1084233600000 | 1155.04 |
1084320000000 | 1139.37 |
1084406400000 | 1149.85 |
1084492800000 | 1140.96 |
1084752000000 | 1139.72 |
1084838400000 | 1149.69 |
1084924800000 | 1179 |
1085011200000 | 1161.88 |
1085097600000 | 1170.29 |
1085356800000 | 1176.98 |
1085443200000 | 1180.94 |
1085529600000 | 1190.07 |
1085616000000 | 1221.17 |
1085702400000 | 1218.35 |
1085961600000 | 1218.45 |
1086048000000 | 1201.2 |
1086134400000 | 1214.85 |
1086220800000 | 1218.9 |
1086307200000 | 1229.02 |
1086566400000 | 1248.89 |
1086652800000 | 1245.61 |
1086739200000 | 1224.29 |
1086825600000 | 1224.49 |
1086912000000 | 1213.26 |
1087171200000 | 1206.7 |
1087257600000 | 1215.05 |
1087344000000 | 1213.8 |
1087430400000 | 1216.65 |
1087516800000 | 1227.34 |
1087776000000 | 1226.53 |
1087862400000 | 1213.22 |
1087948800000 | 1215.26 |
1088035200000 | 1233.77 |
1088121600000 | 1231.15 |
1088380800000 | 1250.59 |
1088467200000 | 1241.12 |
1088553600000 | 1243.9 |
1088640000000 | 1244.4 |
1088726400000 | 1244.94 |
1088985600000 | 1234.42 |
1089072000000 | 1219.82 |
1089158400000 | 1224.28 |
1089244800000 | 1230.92 |
1089331200000 | 1229.51 |
1089590400000 | 1223.27 |
1089676800000 | 1216.65 |
1089763200000 | 1217.92 |
1089849600000 | 1200.45 |
1089936000000 | 1207.38 |
1090195200000 | 1198.43 |
1090281600000 | 1198.47 |
1090368000000 | 1196.73 |
1090454400000 | 1179.37 |
1090540800000 | 1163.93 |
1090800000000 | 1155.01 |
1090886400000 | 1161.65 |
1090972800000 | 1156.51 |
1091059200000 | 1180.16 |
1091145600000 | 1176.72 |
1091404800000 | 1162.71 |
1091491200000 | 1171.05 |
1091577600000 | 1158.32 |
1091664000000 | 1168.9 |
1091750400000 | 1158.6 |
1092009600000 | 1146.55 |
1092096000000 | 1163.05 |
1092182400000 | 1141.51 |
1092268800000 | 1138.47 |
1092355200000 | 1148.31 |
1092614400000 | 1160.2 |
1092700800000 | 1165.61 |
1092787200000 | 1164.73 |
1092873600000 | 1173.39 |
1092960000000 | 1167.22 |
1093219200000 | 1174.31 |
1093305600000 | 1166.55 |
1093392000000 | 1165.05 |
1093478400000 | 1173.01 |
1093564800000 | 1172.96 |
1093824000000 | 1171.98 |
1093910400000 | 1174.37 |
1093996800000 | 1183.66 |
1094083200000 | 1187.21 |
1094169600000 | 1183.52 |
1094428800000 | 1192.71 |
1094515200000 | 1197.17 |
1094601600000 | 1200.24 |
1094688000000 | 1191.48 |
1094774400000 | 1212.88 |
1095033600000 | 1225.84 |
1095120000000 | 1226.48 |
1095206400000 | 1209.08 |
1095292800000 | 1208.51 |
1095379200000 | 1221.32 |
1095638400000 | 1207.34 |
1095724800000 | 1225.22 |
1095811200000 | 1208.63 |
1095897600000 | 1204.73 |
1095984000000 | 1199.68 |
1096243200000 | 1193.03 |
1096329600000 | 1196.93 |
1096416000000 | 1202.03 |
1096502400000 | 1207.91 |
1096588800000 | 1229.33 |
1096848000000 | 1233.77 |
1096934400000 | 1240.77 |
1097020800000 | 1242.18 |
1097107200000 | 1242.86 |
1097193600000 | 1245.98 |
1097452800000 | 1238.48 |
1097539200000 | 1214.29 |
1097625600000 | 1217.51 |
1097712000000 | 1218 |
1097798400000 | 1223.4 |
1098057600000 | 1221.83 |
1098144000000 | 1235.69 |
1098230400000 | 1225.84 |
1098316800000 | 1229.93 |
1098403200000 | 1233.78 |
1098662400000 | 1229.81 |
1098748800000 | 1234.98 |
1098835200000 | 1250.04 |
1098921600000 | 1257.71 |
1099008000000 | 1256.26 |
1099267200000 | 1263.62 |
1099353600000 | 1271.63 |
1099440000000 | 1285.94 |
1099526400000 | 1286.15 |
1099612800000 | 1299.81 |
1099872000000 | 1305.94 |
1099958400000 | 1299.49 |
1100044800000 | 1306.59 |
1100131200000 | 1319.41 |
1100217600000 | 1328.13 |
1100476800000 | 1326.26 |
1100563200000 | 1318.46 |
1100649600000 | 1334.34 |
1100736000000 | 1330.74 |
1100822400000 | 1328.69 |
1101081600000 | 1319.04 |
1101168000000 | 1323.73 |
1101254400000 | 1331.88 |
1101340800000 | 1349.53 |
1101427200000 | 1351.13 |
1101686400000 | 1352.84 |
1101772800000 | 1344.41 |
1101859200000 | 1367.52 |
1101945600000 | 1373.89 |
1102032000000 | 1380.17 |
1102291200000 | 1381.63 |
1102377600000 | 1387.46 |
1102464000000 | 1371.37 |
1102550400000 | 1356.7 |
1102636800000 | 1359.76 |
1102896000000 | 1381.69 |
1102982400000 | 1384.29 |
1103068800000 | 1392.97 |
1103155200000 | 1388.56 |
1103241600000 | 1374.95 |
1103500800000 | 1390.38 |
1103587200000 | 1388.38 |
1103673600000 | 1402.13 |
1103760000000 | 1418.75 |
1103846400000 | 1420.84 |
1104105600000 | 1429.54 |
1104192000000 | 1430.16 |
1104278400000 | 1424.95 |
1104364800000 | 1428.74 |
1104451200000 | 1428.49 |
1104710400000 | 1431.89 |
1104796800000 | 1417.45 |
1104883200000 | 1405.42 |
1104969600000 | 1406.4 |
1105056000000 | 1396.53 |
1105315200000 | 1404.46 |
1105401600000 | 1399.92 |
1105488000000 | 1405.3 |
1105574400000 | 1399.76 |
1105660800000 | 1394.89 |
1105920000000 | 1400.34 |
1106006400000 | 1394.12 |
1106092800000 | 1394.43 |
1106179200000 | 1378.64 |
1106265600000 | 1385.04 |
1106524800000 | 1388.97 |
1106611200000 | 1390.77 |
1106697600000 | 1403.23 |
1106784000000 | 1407.93 |
1106870400000 | 1400.43 |
1107129600000 | 1416.06 |
1107216000000 | 1424.99 |
1107302400000 | 1431.42 |
1107388800000 | 1423.79 |
1107475200000 | 1432.13 |
1107734400000 | 1427.11 |
1107820800000 | 1419.86 |
1107907200000 | 1420.7 |
1107993600000 | 1429.16 |
1108080000000 | 1442.95 |
1108339200000 | 1456.82 |
1108425600000 | 1463.02 |
1108512000000 | 1459.23 |
1108598400000 | 1473.88 |
1108684800000 | 1478.21 |
1108944000000 | 1472.85 |
1109030400000 | 1481.51 |
1109116800000 | 1471.38 |
1109203200000 | 1470.22 |
1109289600000 | 1484.53 |
1109548800000 | 1493.42 |
1109635200000 | 1491.01 |
1109721600000 | 1484.18 |
1109808000000 | 1481.84 |
1109894400000 | 1503.55 |
1110153600000 | 1504.86 |
1110240000000 | 1513.17 |
1110326400000 | 1511.71 |
1110412800000 | 1506.44 |
1110499200000 | 1509.2 |
1110758400000 | 1498.9 |
1110844800000 | 1499.25 |
1110931200000 | 1491.78 |
1111017600000 | 1487.55 |
1111104000000 | 1480.4 |
1111363200000 | 1466.3 |
1111449600000 | 1470.66 |
1111536000000 | 1449.84 |
1111622400000 | 1456.22 |
1111708800000 | 1456.22 |
1111968000000 | 1446 |
1112054400000 | 1448.45 |
1112140800000 | 1444.27 |
1112227200000 | 1452.46 |
1112313600000 | 1446.68 |
1112572800000 | 1422.9 |
1112659200000 | 1431.54 |
1112745600000 | 1442.88 |
1112832000000 | 1451.91 |
1112918400000 | 1452.05 |
1113177600000 | 1462.54 |
1113264000000 | 1446.03 |
1113350400000 | 1450 |
1113436800000 | 1435.43 |
1113523200000 | 1431.31 |
1113782400000 | 1407.25 |
1113868800000 | 1412.65 |
1113955200000 | 1407.67 |
1114041600000 | 1410.97 |
1114128000000 | 1416.46 |
1114387200000 | 1409.41 |
1114473600000 | 1403.51 |
1114560000000 | 1382.32 |
1114646400000 | 1366.53 |
1114732800000 | 1372.12 |
1114992000000 | 1369.64 |
1115078400000 | 1379.33 |
1115164800000 | 1394.74 |
1115251200000 | 1405.35 |
1115337600000 | 1400.87 |
1115596800000 | 1398.69 |
1115683200000 | 1396.05 |
1115769600000 | 1386.73 |
1115856000000 | 1387.42 |
1115942400000 | 1384.48 |
1116201600000 | 1381.26 |
1116288000000 | 1383.48 |
1116374400000 | 1403.52 |
1116460800000 | 1408.44 |
1116547200000 | 1402.38 |
1116806400000 | 1415.53 |
1116892800000 | 1411.11 |
1116979200000 | 1415.88 |
1117065600000 | 1416.18 |
1117152000000 | 1419.86 |
1117411200000 | 1416.63 |
1117497600000 | 1389.76 |
1117584000000 | 1404.17 |
1117670400000 | 1409.83 |
1117756800000 | 1407.41 |
1118016000000 | 1398.61 |
1118102400000 | 1411.1 |
1118188800000 | 1420.91 |
1118275200000 | 1406.67 |
1118361600000 | 1407.47 |
1118620800000 | 1400.87 |
1118707200000 | 1400.52 |
1118793600000 | 1399.67 |
1118880000000 | 1405.7 |
1118966400000 | 1425.87 |
1119225600000 | 1407.84 |
1119312000000 | 1418.35 |
1119398400000 | 1422.78 |
1119484800000 | 1413.9 |
1119571200000 | 1404.06 |
1119830400000 | 1399.29 |
1119916800000 | 1400.18 |
1120003200000 | 1408.64 |
1120089600000 | 1414.94 |
1120176000000 | 1413.39 |
1120435200000 | 1407.71 |
1120521600000 | 1406.07 |
1120608000000 | 1411.8 |
1120694400000 | 1394.72 |
1120780800000 | 1410.56 |
1121040000000 | 1443.11 |
1121126400000 | 1455.61 |
1121212800000 | 1451.62 |
1121299200000 | 1459.36 |
1121385600000 | 1453.15 |
1121644800000 | 1455.14 |
1121731200000 | 1470.17 |
1121817600000 | 1470.02 |
1121904000000 | 1485.86 |
1121990400000 | 1480.39 |
1122249600000 | 1472.9 |
1122336000000 | 1472.46 |
1122422400000 | 1475.6 |
1122508800000 | 1483.92 |
1122595200000 | 1489.06 |
1122854400000 | 1498.73 |
1122940800000 | 1504.32 |
1123027200000 | 1514.51 |
1123113600000 | 1514.08 |
1123200000000 | 1495.18 |
1123459200000 | 1496.65 |
1123545600000 | 1507.74 |
1123632000000 | 1532.51 |
1123718400000 | 1531.31 |
1123804800000 | 1518.48 |
1124064000000 | 1509.97 |
1124150400000 | 1504.12 |
1124236800000 | 1497.2 |
1124323200000 | 1476.65 |
1124409600000 | 1481.47 |
1124668800000 | 1495.8 |
1124755200000 | 1482.01 |
1124841600000 | 1481.66 |
1124928000000 | 1474.58 |
1125014400000 | 1475.84 |
1125273600000 | 1471.38 |
1125360000000 | 1462.24 |
1125446400000 | 1485.76 |
1125532800000 | 1504.83 |
1125619200000 | 1514.72 |
1125878400000 | 1519.76 |
1125964800000 | 1528.45 |
1126051200000 | 1528.96 |
1126137600000 | 1525.42 |
1126224000000 | 1530.31 |
1126483200000 | 1515.09 |
1126569600000 | 1505.55 |
1126656000000 | 1511.32 |
1126742400000 | 1500.47 |
1126828800000 | 1510.31 |
1127088000000 | 1502.48 |
1127174400000 | 1515.76 |
1127260800000 | 1503.06 |
1127347200000 | 1479.79 |
1127433600000 | 1477.39 |
1127692800000 | 1493.38 |
1127779200000 | 1485.33 |
1127865600000 | 1499.17 |
1127952000000 | 1492.06 |
1128038400000 | 1508.22 |
1128297600000 | 1507.14 |
1128384000000 | 1519.81 |
1128470400000 | 1511.11 |
1128556800000 | 1516.91 |
1128643200000 | 1509.88 |
1128902400000 | 1500.98 |
1128988800000 | 1492.93 |
1129075200000 | 1481.45 |
1129161600000 | 1458.63 |
1129248000000 | 1488.04 |
1129507200000 | 1482.42 |
1129593600000 | 1468.58 |
1129680000000 | 1451 |
1129766400000 | 1460.8 |
1129852800000 | 1454.26 |
1130112000000 | 1463.45 |
1130198400000 | 1474.24 |
1130284800000 | 1476.36 |
1130371200000 | 1463.27 |
1130457600000 | 1454.95 |
1130716800000 | 1469.34 |
1130803200000 | 1473.94 |
1130889600000 | 1493.54 |
1130976000000 | 1495.06 |
1131062400000 | 1470.03 |
1131321600000 | 1476.22 |
1131408000000 | 1476.65 |
1131494400000 | 1477.04 |
1131580800000 | 1489.4 |
1131667200000 | 1503.09 |
1131926400000 | 1505.88 |
1132012800000 | 1502.4 |
1132099200000 | 1494.76 |
1132185600000 | 1511.22 |
1132272000000 | 1517.42 |
1132531200000 | 1524.31 |
1132617600000 | 1523.69 |
1132704000000 | 1539.2 |
1132790400000 | 1531.49 |
1132876800000 | 1528.03 |
1133136000000 | 1536.99 |
1133222400000 | 1541.55 |
1133308800000 | 1542.91 |
1133395200000 | 1556.35 |
1133481600000 | 1565.02 |
1133740800000 | 1570.44 |
1133827200000 | 1586.99 |
1133913600000 | 1577.09 |
1134000000000 | 1589.8 |
1134086400000 | 1589.1 |
1134345600000 | 1613.9 |
1134432000000 | 1610.85 |
1134518400000 | 1618.58 |
1134604800000 | 1615.18 |
1134691200000 | 1638.47 |
1134950400000 | 1636.94 |
1135036800000 | 1622.84 |
1135123200000 | 1625.18 |
1135209600000 | 1631.5 |
1135296000000 | 1636.33 |
1135555200000 | 1636.33 |
1135641600000 | 1641.4 |
1135728000000 | 1644.88 |
1135814400000 | 1642.75 |
1135900800000 | 1621.44 |
1136160000000 | 1635.61 |
1136246400000 | 1662.37 |
1136332800000 | 1689.75 |
1136419200000 | 1684.88 |
1136505600000 | 1700.6 |
1136764800000 | 1698.37 |
1136851200000 | 1681.8 |
1136937600000 | 1696.68 |
1137024000000 | 1691.93 |
1137110400000 | 1674.55 |
1137369600000 | 1682.4 |
1137456000000 | 1660.51 |
1137542400000 | 1648.6 |
1137628800000 | 1662.95 |
1137715200000 | 1641.9 |
1137974400000 | 1665.01 |
1138060800000 | 1664.98 |
1138147200000 | 1685.08 |
1138233600000 | 1711.79 |
1138320000000 | 1715.93 |
1138579200000 | 1710.14 |
1138665600000 | 1717.16 |
1138752000000 | 1733.58 |
1138838400000 | 1718.55 |
1138924800000 | 1712.14 |
1139184000000 | 1717.11 |
1139270400000 | 1717.63 |
1139356800000 | 1720.52 |
1139443200000 | 1740.79 |
1139529600000 | 1730.01 |
1139788800000 | 1741.26 |
1139875200000 | 1743.63 |
1139961600000 | 1748.25 |
1140048000000 | 1756.22 |
1140134400000 | 1767.69 |
1140393600000 | 1776.1 |
1140480000000 | 1769.85 |
1140566400000 | 1777.56 |
1140652800000 | 1780.71 |
1140739200000 | 1772.31 |
1140998400000 | 1782.76 |
1141084800000 | 1760.39 |
1141171200000 | 1769.69 |
1141257600000 | 1762.29 |
1141344000000 | 1756.32 |
1141603200000 | 1767.58 |
1141689600000 | 1737.21 |
1141776000000 | 1725.56 |
1141862400000 | 1739.97 |
1141948800000 | 1748.52 |
1142208000000 | 1767.55 |
1142294400000 | 1785.99 |
1142380800000 | 1796.84 |
1142467200000 | 1814.54 |
1142553600000 | 1818.49 |
1142812800000 | 1832.59 |
1142899200000 | 1824.47 |
1142985600000 | 1831.29 |
1143072000000 | 1824.07 |
1143158400000 | 1830.74 |
1143417600000 | 1824.42 |
1143504000000 | 1822.2 |
1143590400000 | 1811.22 |
1143676800000 | 1845.39 |
1143763200000 | 1829.26 |
1144022400000 | 1840.14 |
1144108800000 | 1849.23 |
1144195200000 | 1851.49 |
1144281600000 | 1848.91 |
1144368000000 | 1825.7 |
1144627200000 | 1826.04 |
1144713600000 | 1799.02 |
1144800000000 | 1794.73 |
1144886400000 | 1791.09 |
1144972800000 | 1792.75 |
1145232000000 | 1822.92 |
1145318400000 | 1819.4 |
1145404800000 | 1854.09 |
1145491200000 | 1869.95 |
1145577600000 | 1889.94 |
1145836800000 | 1885.41 |
1145923200000 | 1894.77 |
1146009600000 | 1906.37 |
1146096000000 | 1917.85 |
1146182400000 | 1909.93 |
1146441600000 | 1913.26 |
1146528000000 | 1922.58 |
1146614400000 | 1897.75 |
1146700800000 | 1918.3 |
1146787200000 | 1948.8 |
1147046400000 | 1954.57 |
1147132800000 | 1963.19 |
1147219200000 | 1959.01 |
1147305600000 | 1949.81 |
1147392000000 | 1909.7 |
1147651200000 | 1879 |
1147737600000 | 1883.82 |
1147824000000 | 1814.65 |
1147910400000 | 1817.76 |
1147996800000 | 1809.73 |
1148256000000 | 1776 |
1148342400000 | 1828.39 |
1148428800000 | 1799.83 |
1148515200000 | 1818.34 |
1148601600000 | 1836.97 |
1148860800000 | 1842.07 |
1148947200000 | 1813.34 |
1149033600000 | 1831.56 |
1149120000000 | 1833.52 |
1149206400000 | 1844.13 |
1149465600000 | 1832.02 |
1149552000000 | 1777.9 |
1149638400000 | 1788.15 |
1149724800000 | 1718.16 |
1149811200000 | 1745.12 |
1150070400000 | 1716.16 |
1150156800000 | 1674.66 |
1150243200000 | 1685.73 |
1150329600000 | 1733.35 |
1150416000000 | 1720.27 |
1150675200000 | 1724.21 |
1150761600000 | 1730.4 |
1150848000000 | 1746.62 |
1150934400000 | 1748.91 |
1151020800000 | 1738.76 |
1151280000000 | 1739.34 |
1151366400000 | 1726.44 |
1151452800000 | 1715.88 |
1151539200000 | 1750.18 |
1151625600000 | 1819.57 |
1151884800000 | 1835.53 |
1151971200000 | 1839.4 |
1152057600000 | 1806.36 |
1152144000000 | 1828.1 |
1152230400000 | 1825.23 |
1152489600000 | 1819.58 |
1152576000000 | 1802.74 |
1152662400000 | 1803.21 |
1152748800000 | 1776.16 |
1152835200000 | 1739.8 |
1153094400000 | 1716.23 |
1153180800000 | 1711.36 |
1153267200000 | 1769.68 |
1153353600000 | 1788.71 |
1153440000000 | 1782.95 |
1153699200000 | 1813.77 |
1153785600000 | 1806.03 |
1153872000000 | 1809.73 |
1153958400000 | 1846.12 |
1154044800000 | 1867.18 |
1154304000000 | 1862.3 |
1154390400000 | 1846.07 |
1154476800000 | 1880.61 |
1154563200000 | 1859.46 |
1154649600000 | 1894.3 |
1154908800000 | 1865.61 |
1154995200000 | 1859.64 |
1155081600000 | 1876.16 |
1155168000000 | 1855.57 |
1155254400000 | 1865.08 |
1155513600000 | 1883.54 |
1155600000000 | 1912.9 |
1155686400000 | 1933.21 |
1155772800000 | 1939.93 |
1155859200000 | 1932.56 |
1156118400000 | 1938.54 |
1156204800000 | 1927.72 |
1156291200000 | 1914.67 |
1156377600000 | 1925.02 |
1156464000000 | 1924.98 |
1156723200000 | 1944.95 |
1156809600000 | 1942.67 |
1156896000000 | 1964.69 |
1156982400000 | 1959.12 |
1157068800000 | 1968.18 |
1157328000000 | 1990.59 |
1157414400000 | 1972.76 |
1157500800000 | 1950.12 |
1157587200000 | 1929.19 |
1157673600000 | 1924.7 |
1157932800000 | 1924.71 |
1158019200000 | 1952.92 |
1158105600000 | 1962.44 |
1158192000000 | 1976.59 |
1158278400000 | 1978.38 |
1158537600000 | 1982.92 |
1158624000000 | 1968.4 |
1158710400000 | 1995.17 |
1158796800000 | 2003.57 |
1158883200000 | 1997.24 |
1159142400000 | 1992.62 |
1159228800000 | 2010.31 |
1159315200000 | 2019.53 |
1159401600000 | 2016.26 |
1159488000000 | 2019.68 |
1159747200000 | 2029.26 |
1159833600000 | 2025.83 |
1159920000000 | 2033.02 |
1160006400000 | 2041.86 |
1160092800000 | 2025.42 |
1160352000000 | 2031.68 |
1160438400000 | 2030.38 |
1160524800000 | 2032.32 |
1160611200000 | 2043.45 |
1160697600000 | 2035.16 |
1160956800000 | 2038.11 |
1161043200000 | 2010.2 |
1161129600000 | 2022.36 |
1161216000000 | 2038.58 |
1161302400000 | 2035.62 |
1161561600000 | 2042.24 |
1161648000000 | 2042.81 |
1161734400000 | 2046.91 |
1161820800000 | 2053.9 |
1161907200000 | 2052.81 |
1162166400000 | 2041.74 |
1162252800000 | 2046.47 |
1162339200000 | 2047.66 |
1162425600000 | 2039.28 |
1162512000000 | 2044.61 |
1162771200000 | 2071.11 |
1162857600000 | 2096.05 |
1162944000000 | 2088.75 |
1163030400000 | 2077.54 |
1163116800000 | 2084.97 |
1163376000000 | 2086.18 |
1163462400000 | 2083.73 |
1163548800000 | 2099.06 |
1163635200000 | 2094.53 |
1163721600000 | 2086.43 |
1163980800000 | 2079.84 |
1164067200000 | 2082.04 |
1164153600000 | 2095.26 |
1164240000000 | 2090.04 |
1164326400000 | 2097.64 |
1164585600000 | 2070.13 |
1164672000000 | 2073.17 |
1164758400000 | 2092.12 |
1164844800000 | 2090.6 |
1164931200000 | 2083.21 |
1165190400000 | 2086.69 |
1165276800000 | 2098.02 |
1165363200000 | 2094.5 |
1165449600000 | 2095.01 |
1165536000000 | 2096.01 |
1165795200000 | 2097.68 |
1165881600000 | 2117.98 |
1165968000000 | 2142.54 |
1166054400000 | 2157.32 |
1166140800000 | 2149.7 |
1166400000000 | 2145.07 |
1166486400000 | 2155.97 |
1166572800000 | 2173.08 |
1166659200000 | 2166.66 |
1166745600000 | 2151.89 |
1167004800000 | 2151.83 |
1167091200000 | 2148.45 |
1167177600000 | 2175.73 |
1167264000000 | 2177.57 |
1167350400000 | 2177.86 |
1167696000000 | 2220.74 |
1167782400000 | 2209.72 |
1167868800000 | 2189.66 |
1167955200000 | 2152.09 |
1168214400000 | 2151.26 |
1168300800000 | 2165.14 |
1168387200000 | 2139.58 |
1168473600000 | 2161.86 |
1168560000000 | 2181.76 |
1168819200000 | 2191.15 |
1168905600000 | 2191.3 |
1168992000000 | 2195.66 |
1169078400000 | 2196.73 |
1169164800000 | 2201.82 |
1169424000000 | 2189.91 |
1169510400000 | 2198.41 |
1169596800000 | 2202.97 |
1169683200000 | 2189.49 |
1169769600000 | 2162.1 |
1170028800000 | 2171.19 |
1170115200000 | 2185.16 |
1170201600000 | 2183.4 |
1170288000000 | 2210.38 |
1170374400000 | 2214.18 |
1170633600000 | 2202.25 |
1170720000000 | 2215.42 |
1170806400000 | 2238.03 |
1170892800000 | 2223.21 |
1170979200000 | 2230.65 |
1171238400000 | 2208.67 |
1171324800000 | 2230.24 |
1171411200000 | 2257.47 |
1171497600000 | 2260.61 |
1171584000000 | 2250.54 |
1171843200000 | 2271.07 |
1171929600000 | 2271.18 |
1172016000000 | 2271.03 |
1172102400000 | 2269.46 |
1172188800000 | 2280.56 |
1172448000000 | 2279.99 |
1172534400000 | 2236.11 |
1172620800000 | 2192.98 |
1172707200000 | 2140.97 |
1172793600000 | 2151.29 |
1173052800000 | 2120.24 |
1173139200000 | 2129.28 |
1173225600000 | 2152.81 |
1173312000000 | 2181.15 |
1173398400000 | 2188.24 |
1173657600000 | 2200.76 |
1173744000000 | 2180.18 |
1173830400000 | 2134.79 |
1173916800000 | 2189.08 |
1174003200000 | 2200.06 |
1174262400000 | 2255.53 |
1174348800000 | 2285.2 |
1174435200000 | 2294.74 |
1174521600000 | 2344.62 |
1174608000000 | 2353.75 |
1174867200000 | 2329.55 |
1174953600000 | 2327.15 |
1175040000000 | 2315.59 |
1175126400000 | 2340.37 |
1175212800000 | 2338.46 |
1175472000000 | 2357.27 |
1175558400000 | 2377.98 |
1175644800000 | 2386.5 |
1175731200000 | 2405.85 |
1175817600000 | 2405.95 |
1176076800000 | 2393.56 |
1176163200000 | 2436.63 |
1176249600000 | 2425.05 |
1176336000000 | 2418.43 |
1176422400000 | 2440.26 |
1176681600000 | 2490.02 |
1176768000000 | 2497.56 |
1176854400000 | 2494.45 |
1176940800000 | 2490.28 |
1177027200000 | 2521.67 |
1177286400000 | 2512.26 |
1177372800000 | 2515.04 |
1177459200000 | 2535.65 |
1177545600000 | 2531.89 |
1177632000000 | 2527.89 |
1177891200000 | 2530.46 |
1177977600000 | 2521.11 |
1178064000000 | 2526.47 |
1178150400000 | 2533.6 |
1178236800000 | 2543.4 |
1178496000000 | 2550.98 |
1178582400000 | 2514.05 |
1178668800000 | 2512.77 |
1178755200000 | 2489.36 |
1178841600000 | 2497.3 |
1179100800000 | 2489.52 |
1179187200000 | 2507.39 |
1179273600000 | 2482.55 |
1179360000000 | 2479.44 |
1179446400000 | 2494.08 |
1179705600000 | 2487.51 |
1179792000000 | 2503.59 |
1179878400000 | 2512.51 |
1179964800000 | 2477.23 |
1180051200000 | 2485.62 |
1180310400000 | 2496.59 |
1180396800000 | 2502.74 |
1180483200000 | 2485.56 |
1180569600000 | 2513.34 |
1180656000000 | 2514.49 |
1180915200000 | 2527.65 |
1181001600000 | 2524.97 |
1181088000000 | 2481.74 |
1181174400000 | 2457.63 |
1181260800000 | 2434.79 |
1181520000000 | 2449.7 |
1181606400000 | 2430.33 |
1181692800000 | 2432.19 |
1181779200000 | 2467.33 |
1181865600000 | 2505.69 |
1182124800000 | 2504.07 |
1182211200000 | 2501.83 |
1182297600000 | 2510.78 |
1182384000000 | 2492.6 |
1182470400000 | 2496.15 |
1182729600000 | 2493.95 |
1182816000000 | 2481.41 |
1182902400000 | 2463.21 |
1182988800000 | 2491.52 |
1183075200000 | 2506.32 |
1183334400000 | 2528.1 |
1183420800000 | 2541.34 |
1183507200000 | 2552.16 |
1183593600000 | 2532.97 |
1183680000000 | 2548.34 |
1183939200000 | 2558.69 |
1184025600000 | 2571.91 |
1184112000000 | 2577.78 |
1184198400000 | 2604.39 |
1184284800000 | 2616.32 |
1184544000000 | 2628.75 |
1184630400000 | 2620.92 |
1184716800000 | 2604.55 |
1184803200000 | 2628.39 |
1184889600000 | 2610.26 |
1185148800000 | 2621.68 |
1185235200000 | 2594.06 |
1185321600000 | 2544.39 |
1185408000000 | 2483.84 |
1185494400000 | 2446.55 |
1185753600000 | 2446.92 |
1185840000000 | 2495.71 |
1185926400000 | 2438.29 |
1186012800000 | 2461.49 |
1186099200000 | 2452.43 |
1186358400000 | 2436.4 |
1186444800000 | 2455.84 |
1186531200000 | 2504.46 |
1186617600000 | 2430.01 |
1186704000000 | 2367.78 |
1186963200000 | 2408.72 |
1187049600000 | 2379.66 |
1187136000000 | 2345.1 |
1187222400000 | 2253.4 |
1187308800000 | 2323.43 |
1187568000000 | 2342.47 |
1187654400000 | 2342.48 |
1187740800000 | 2384.89 |
1187827200000 | 2401.16 |
1187913600000 | 2414.58 |
1188172800000 | 2420.28 |
1188259200000 | 2373.82 |
1188345600000 | 2380.4 |
1188432000000 | 2405.71 |
1188518400000 | 2422.97 |
1188777600000 | 2433.36 |
1188864000000 | 2446.78 |
1188950400000 | 2419.93 |
1189036800000 | 2440.39 |
1189123200000 | 2410.35 |
1189382400000 | 2396.22 |
1189468800000 | 2443.07 |
1189555200000 | 2461.04 |
1189641600000 | 2485.1 |
1189728000000 | 2465.97 |
1189987200000 | 2444.15 |
1190073600000 | 2479.64 |
1190160000000 | 2548.15 |
1190246400000 | 2561.23 |
1190332800000 | 2568.36 |
1190592000000 | 2545.9 |
1190678400000 | 2521.82 |
1190764800000 | 2545.71 |
1190851200000 | 2570.53 |
1190937600000 | 2577.77 |
1191196800000 | 2606.76 |
1191283200000 | 2592.69 |
1191369600000 | 2584.25 |
1191456000000 | 2598.8 |
1191542400000 | 2623.07 |
1191801600000 | 2608.2 |
1191888000000 | 2632.2 |
1191974400000 | 2666.71 |
1192060800000 | 2687.68 |
1192147200000 | 2680.86 |
1192406400000 | 2655.11 |
1192492800000 | 2624.03 |
1192579200000 | 2650.27 |
1192665600000 | 2647.93 |
1192752000000 | 2641.43 |
1193011200000 | 2581.55 |
1193097600000 | 2620.1 |
1193184000000 | 2590.99 |
1193270400000 | 2624.08 |
1193356800000 | 2629.65 |
1193616000000 | 2640.53 |
1193702400000 | 2624.65 |
1193788800000 | 2656.49 |
1193875200000 | 2625.46 |
1193961600000 | 2622.44 |
1194220800000 | 2604.44 |
1194307200000 | 2618.61 |
1194393600000 | 2620.72 |
1194480000000 | 2582.16 |
1194566400000 | 2536.27 |
1194825600000 | 2517.81 |
1194912000000 | 2531.61 |
1194998400000 | 2565.12 |
1195084800000 | 2532.24 |
1195171200000 | 2499.55 |
1195430400000 | 2458.44 |
1195516800000 | 2477.56 |
1195603200000 | 2426.27 |
1195689600000 | 2435.44 |
1195776000000 | 2471.51 |
1196035200000 | 2478.76 |
1196121600000 | 2496.95 |
1196208000000 | 2516.21 |
1196294400000 | 2525.72 |
1196380800000 | 2534.94 |
1196640000000 | 2513.97 |
1196726400000 | 2509.64 |
1196812800000 | 2530.93 |
1196899200000 | 2536.64 |
1196985600000 | 2557.67 |
1197244800000 | 2586.49 |
1197331200000 | 2574.13 |
1197417600000 | 2562.06 |
1197504000000 | 2516 |
1197590400000 | 2499.53 |
1197849600000 | 2453.39 |
1197936000000 | 2453.03 |
1198022400000 | 2440.35 |
1198108800000 | 2444.21 |
1198195200000 | 2472.26 |
1198454400000 | 2491.23 |
1198540800000 | 2490.62 |
1198627200000 | 2508.3 |
1198713600000 | 2514.26 |
1198800000000 | 2537.64 |
1199059200000 | 2524.13 |
1199232000000 | 2517.64 |
1199318400000 | 2503.75 |
1199404800000 | 2487.22 |
1199664000000 | 2470.48 |
1199750400000 | 2460.41 |
1199836800000 | 2430.52 |
1199923200000 | 2415.24 |
1200009600000 | 2416.61 |
1200268800000 | 2445.67 |
1200355200000 | 2379.9 |
1200441600000 | 2321.01 |
1200528000000 | 2321.41 |
1200614400000 | 2260.33 |
1200873600000 | 2128.17 |
1200960000000 | 2196.17 |
1201046400000 | 2132.3 |
1201132800000 | 2260.64 |
1201219200000 | 2221.13 |
1201478400000 | 2247.89 |
1201564800000 | 2282.01 |
1201651200000 | 2278.69 |
1201737600000 | 2271.32 |
1201824000000 | 2315.16 |
1202083200000 | 2312.31 |
1202169600000 | 2219.63 |
1202256000000 | 2242.04 |
1202342400000 | 2182.23 |
1202428800000 | 2175.6 |
1202688000000 | 2151.82 |
1202774400000 | 2221.32 |
1202860800000 | 2228.95 |
1202947200000 | 2228.75 |
1203033600000 | 2209.19 |
1203292800000 | 2274.34 |
1203379200000 | 2307.9 |
1203465600000 | 2279.98 |
1203552000000 | 2321.3 |
1203638400000 | 2308.82 |
1203897600000 | 2349.58 |
1203984000000 | 2390.34 |
1204070400000 | 2419.46 |
1204156800000 | 2393.41 |
1204243200000 | 2364.86 |
1204502400000 | 2344.92 |
1204588800000 | 2330.82 |
1204675200000 | 2370.22 |
1204761600000 | 2354.19 |
1204848000000 | 2349.67 |
1205107200000 | 2325.92 |
1205193600000 | 2349.25 |
1205280000000 | 2399.62 |
1205366400000 | 2384.37 |
1205452800000 | 2375.34 |
1205712000000 | 2323.5 |
1205798400000 | 2380.43 |
1205884800000 | 2364.67 |
1205971200000 | 2346.55 |
1206057600000 | 2346.91 |
1206316800000 | 2343.36 |
1206403200000 | 2420.76 |
1206489600000 | 2445.65 |
1206576000000 | 2477.54 |
1206662400000 | 2468.87 |
1206921600000 | 2477.82 |
1207008000000 | 2499.19 |
1207094400000 | 2520.87 |
1207180800000 | 2505.02 |
1207267200000 | 2546.6 |
1207526400000 | 2556.34 |
1207612800000 | 2548.69 |
1207699200000 | 2540.14 |
1207785600000 | 2535.1 |
1207872000000 | 2516.09 |
1208131200000 | 2507.43 |
1208217600000 | 2509.12 |
1208304000000 | 2572.73 |
1208390400000 | 2565.59 |
1208476800000 | 2593.99 |
1208736000000 | 2592.8 |
1208822400000 | 2580.85 |
1208908800000 | 2571.51 |
1208995200000 | 2530.05 |
1209081600000 | 2538.11 |
1209340800000 | 2552.89 |
1209427200000 | 2527.2 |
1209513600000 | 2549.88 |
1209600000000 | 2530.6 |
1209686400000 | 2568.84 |
1209945600000 | 2575.09 |
1210032000000 | 2566.89 |
1210118400000 | 2561.27 |
1210204800000 | 2558.6 |
1210291200000 | 2544.05 |
1210550400000 | 2557.93 |
1210636800000 | 2546.45 |
1210723200000 | 2575.87 |
1210809600000 | 2585.67 |
1210896000000 | 2594.95 |
1211155200000 | 2607.87 |
1211241600000 | 2585.95 |
1211328000000 | 2584.43 |
1211414400000 | 2569.04 |
1211500800000 | 2542.34 |
1211760000000 | 2533.73 |
1211846400000 | 2513.88 |
1211932800000 | 2532.18 |
1212019200000 | 2520.14 |
1212105600000 | 2543.5 |
1212364800000 | 2513.3 |
1212451200000 | 2519.77 |
1212537600000 | 2504.73 |
1212624000000 | 2529.95 |
1212710400000 | 2484.84 |
1212969600000 | 2450.14 |
1213056000000 | 2392.68 |
1213142400000 | 2361.47 |
1213228800000 | 2377.01 |
1213315200000 | 2366.19 |
1213574400000 | 2373.86 |
1213660800000 | 2387.38 |
1213747200000 | 2332.94 |
1213833600000 | 2277.56 |
1213920000000 | 2243.79 |
1214179200000 | 2206.29 |
1214265600000 | 2220.18 |
1214352000000 | 2249.15 |
1214438400000 | 2175.15 |
1214524800000 | 2167.12 |
1214784000000 | 2163.06 |
1214870400000 | 2121.25 |
1214956800000 | 2130.76 |
1215043200000 | 2124.97 |
1215129600000 | 2094.33 |
1215388800000 | 2115.78 |
1215475200000 | 2081.63 |
1215561600000 | 2133.81 |
1215648000000 | 2084.22 |
1215734400000 | 2031.36 |
1215993600000 | 2055.8 |
1216080000000 | 2001.03 |
1216166400000 | 2011.37 |
1216252800000 | 2091.44 |
1216339200000 | 2121.58 |
1216598400000 | 2155.31 |
1216684800000 | 2137.81 |
1216771200000 | 2162.39 |
1216857600000 | 2113.44 |
1216944000000 | 2095.66 |
1217203200000 | 2073.59 |
1217289600000 | 2055.13 |
1217376000000 | 2074.01 |
1217462400000 | 2061.44 |
1217548800000 | 2046.17 |
1217808000000 | 2055.62 |
1217894400000 | 2123.86 |
1217980800000 | 2155.24 |
1218067200000 | 2111.91 |
1218153600000 | 2108.88 |
1218412800000 | 2129.75 |
1218499200000 | 2134.19 |
1218585600000 | 2091.36 |
1218672000000 | 2087.47 |
1218758400000 | 2084.94 |
1219017600000 | 2083.29 |
1219104000000 | 2016.39 |
1219190400000 | 2026.22 |
1219276800000 | 2021.98 |
1219363200000 | 2064.08 |
1219622400000 | 2039.17 |
1219708800000 | 2023.57 |
1219795200000 | 2037.47 |
1219881600000 | 2069.5 |
1219968000000 | 2077.13 |
1220227200000 | 2067.9 |
1220313600000 | 2103.93 |
1220400000000 | 2059.62 |
1220486400000 | 2013.53 |
1220572800000 | 1971.89 |
1220832000000 | 2009.43 |
1220918400000 | 1997.05 |
1221004800000 | 1970.94 |
1221091200000 | 1931.96 |
1221177600000 | 1987.34 |
1221436800000 | 1921.55 |
1221523200000 | 1854.88 |
1221609600000 | 1794.37 |
1221696000000 | 1798.5 |
1221782400000 | 1940.12 |
1222041600000 | 1919.34 |
1222128000000 | 1894.24 |
1222214400000 | 1850.17 |
1222300800000 | 1892.42 |
1222387200000 | 1796.2 |
1222646400000 | 1622.19 |
1222732800000 | 1619.29 |
1222819200000 | 1646.48 |
1222905600000 | 1629.46 |
1222992000000 | 1677.14 |
1223251200000 | 1504.38 |
1223337600000 | 1487.23 |
1223424000000 | 1392.97 |
1223510400000 | 1367.3 |
1223596800000 | 1255 |
1223856000000 | 1380.67 |
1223942400000 | 1359.68 |
1224028800000 | 1266.06 |
1224115200000 | 1182.32 |
1224201600000 | 1175.01 |
1224460800000 | 1238.54 |
1224547200000 | 1238.38 |
1224633600000 | 1160.96 |
1224720000000 | 1163.33 |
1224806400000 | 1105.28 |
1225065600000 | 1035.44 |
1225152000000 | 1023.93 |
1225238400000 | 1131.76 |
1225324800000 | 1132.82 |
1225411200000 | 1155.16 |
1225670400000 | 1180.27 |
1225756800000 | 1268.46 |
1225843200000 | 1255.12 |
1225929600000 | 1170.27 |
1226016000000 | 1185.58 |
1226275200000 | 1189.5 |
1226361600000 | 1127.94 |
1226448000000 | 1101.08 |
1226534400000 | 1105.55 |
1226620800000 | 1115.71 |
1226880000000 | 1081.67 |
1226966400000 | 1092.43 |
1227052800000 | 1046.35 |
1227139200000 | 1001.45 |
1227225600000 | 975.08 |
1227484800000 | 1076.99 |
1227571200000 | 1076.3 |
1227657600000 | 1060.39 |
1227744000000 | 1086.03 |
1227830400000 | 1073.02 |
1228089600000 | 1007.14 |
1228176000000 | 1035.4 |
1228262400000 | 1048.69 |
1228348800000 | 1050.15 |
1228435200000 | 1004 |
1228694400000 | 1089.76 |
1228780800000 | 1103.39 |
1228867200000 | 1124.64 |
1228953600000 | 1139.31 |
1229040000000 | 1129.3 |
1229299200000 | 1153.43 |
1229385600000 | 1166.72 |
1229472000000 | 1208.47 |
1229558400000 | 1238.3 |
1229644800000 | 1195.77 |
1229904000000 | 1171.66 |
1229990400000 | 1180.29 |
1230076800000 | 1172.45 |
1230163200000 | 1172.47 |
1230249600000 | 1178 |
1230508800000 | 1190.83 |
1230595200000 | 1210.72 |
1230681600000 | 1184.53 |
1230854400000 | 1238.2 |
1231113600000 | 1228.11 |
1231200000000 | 1224.7 |
1231286400000 | 1236.56 |
1231372800000 | 1240.08 |
1231459200000 | 1234.22 |
1231718400000 | 1207.6 |
1231804800000 | 1185.25 |
1231891200000 | 1129.04 |
1231977600000 | 1108.8 |
1232064000000 | 1140.53 |
1232323200000 | 1120.22 |
1232409600000 | 1073.82 |
1232496000000 | 1067.25 |
1232582400000 | 1064 |
1232668800000 | 1040.68 |
1232928000000 | 1123.93 |
1233014400000 | 1128.27 |
1233100800000 | 1170.12 |
1233187200000 | 1127.63 |
1233273600000 | 1095.24 |
1233532800000 | 1079.81 |
1233619200000 | 1115.05 |
1233705600000 | 1117.36 |
1233792000000 | 1096.24 |
1233878400000 | 1131.79 |
1234137600000 | 1157.59 |
1234224000000 | 1115.75 |
1234310400000 | 1109.42 |
1234396800000 | 1075.43 |
1234483200000 | 1089.74 |
1234742400000 | 1064.31 |
1234828800000 | 1009.4 |
1234915200000 | 1002.06 |
1235001600000 | 1017.15 |
1235088000000 | 975.39 |
1235347200000 | 964.56 |
1235433600000 | 964.12 |
1235520000000 | 951.83 |
1235606400000 | 974.57 |
1235692800000 | 958.88 |
1235952000000 | 915.02 |
1236038400000 | 882.58 |
1236124800000 | 907.09 |
1236211200000 | 861.16 |
1236297600000 | 862.18 |
1236556800000 | 861.82 |
1236643200000 | 914.96 |
1236729600000 | 913.17 |
1236816000000 | 924.74 |
1236902400000 | 932.78 |
1237161600000 | 964.74 |
1237248000000 | 953.19 |
1237334400000 | 958.69 |
1237420800000 | 1003.88 |
1237507200000 | 1006.43 |
1237766400000 | 1045.54 |
1237852800000 | 1036.9 |
1237939200000 | 1058.18 |
1238025600000 | 1061.35 |
1238112000000 | 1023.44 |
1238371200000 | 975.24 |
1238457600000 | 1006.59 |
1238544000000 | 1022.66 |
1238630400000 | 1082.12 |
1238716800000 | 1078.3 |
1238976000000 | 1069.18 |
1239062400000 | 1052.39 |
1239148800000 | 1058.7 |
1239235200000 | 1077.52 |
1239321600000 | 1077.64 |
1239580800000 | 1086.85 |
1239667200000 | 1093.04 |
1239753600000 | 1091.7 |
1239840000000 | 1099.56 |
1239926400000 | 1108.58 |
1240185600000 | 1061.24 |
1240272000000 | 1070.16 |
1240358400000 | 1080.15 |
1240444800000 | 1078.98 |
1240531200000 | 1110.64 |
1240790400000 | 1099.63 |
1240876800000 | 1088.46 |
1240963200000 | 1130.11 |
1241049600000 | 1149.05 |
1241136000000 | 1149.25 |
1241395200000 | 1196.19 |
1241481600000 | 1198.76 |
1241568000000 | 1211.8 |
1241654400000 | 1238.1 |
1241740800000 | 1266.01 |
1242000000000 | 1262.09 |
1242086400000 | 1262.52 |
1242172800000 | 1228.6 |
1242259200000 | 1225.75 |
1242345600000 | 1248.63 |
1242604800000 | 1272.73 |
1242691200000 | 1294.98 |
1242777600000 | 1323.94 |
1242864000000 | 1293.98 |
1242950400000 | 1323.17 |
1243209600000 | 1327.27 |
1243296000000 | 1336.07 |
1243382400000 | 1327.47 |
1243468800000 | 1300.52 |
1243555200000 | 1308.25 |
1243814400000 | 1342.04 |
1243900800000 | 1358.48 |
1243987200000 | 1334.55 |
1244073600000 | 1331.96 |
1244160000000 | 1323.87 |
1244419200000 | 1292.89 |
1244505600000 | 1308.28 |
1244592000000 | 1324.25 |
1244678400000 | 1332.02 |
1244764800000 | 1319.92 |
1245024000000 | 1275.61 |
1245110400000 | 1267.26 |
1245196800000 | 1241.25 |
1245283200000 | 1265.44 |
1245369600000 | 1272.51 |
1245628800000 | 1238.16 |
1245715200000 | 1249.06 |
1245801600000 | 1281.23 |
1245888000000 | 1272.19 |
1245974400000 | 1286.91 |
1246233600000 | 1303.89 |
1246320000000 | 1290.26 |
1246406400000 | 1325.02 |
1246492800000 | 1284.83 |
1246579200000 | 1288.32 |
1246838400000 | 1265.49 |
1246924800000 | 1267.24 |
1247011200000 | 1239.23 |
1247097600000 | 1257.55 |
1247184000000 | 1236.6 |
1247443200000 | 1269.46 |
1247529600000 | 1279.14 |
1247616000000 | 1332.59 |
1247702400000 | 1347.66 |
1247788800000 | 1364.33 |
1248048000000 | 1383.76 |
1248134400000 | 1391.59 |
1248220800000 | 1399.16 |
1248307200000 | 1421.28 |
1248393600000 | 1418.27 |
1248652800000 | 1427.37 |
1248739200000 | 1408.16 |
1248825600000 | 1424.11 |
1248912000000 | 1450.54 |
1248998400000 | 1469.18 |
1249257600000 | 1514.7 |
1249344000000 | 1508.07 |
1249430400000 | 1506.09 |
1249516800000 | 1521.81 |
1249603200000 | 1519.9 |
1249862400000 | 1510.93 |
1249948800000 | 1489.33 |
1250035200000 | 1519.76 |
1250121600000 | 1540.13 |
1250208000000 | 1524.64 |
1250467200000 | 1476.92 |
1250553600000 | 1490.99 |
1250640000000 | 1499.87 |
1250726400000 | 1523.26 |
1250812800000 | 1562.76 |
1251072000000 | 1584.48 |
1251158400000 | 1597.99 |
1251244800000 | 1584.56 |
1251331200000 | 1573.23 |
1251417600000 | 1604.72 |
1251676800000 | 1578.25 |
1251763200000 | 1546.62 |
1251849600000 | 1521.12 |
1251936000000 | 1527.84 |
1252022400000 | 1549.61 |
1252281600000 | 1590.58 |
1252368000000 | 1621.29 |
1252454400000 | 1642.16 |
1252540800000 | 1651.45 |
1252627200000 | 1658.09 |
1252886400000 | 1651.01 |
1252972800000 | 1655.58 |
1253059200000 | 1691.15 |
1253145600000 | 1708.32 |
1253232000000 | 1705.13 |
1253491200000 | 1691.22 |
1253577600000 | 1710.55 |
1253664000000 | 1716.74 |
1253750400000 | 1684.11 |
1253836800000 | 1674.06 |
1254096000000 | 1694.17 |
1254182400000 | 1693.7 |
1254268800000 | 1705.03 |
1254355200000 | 1672.68 |
1254441600000 | 1642.71 |
1254700800000 | 1656.05 |
1254787200000 | 1716.62 |
1254873600000 | 1709.17 |
1254960000000 | 1746.8 |
1255046400000 | 1753.23 |
1255305600000 | 1789.21 |
1255392000000 | 1781.45 |
1255478400000 | 1813.96 |
1255564800000 | 1816.63 |
1255651200000 | 1789.93 |
1255910400000 | 1822.93 |
1255996800000 | 1813.28 |
1256083200000 | 1815.46 |
1256169600000 | 1792.42 |
1256256000000 | 1793.06 |
1256515200000 | 1730.92 |
1256601600000 | 1705.34 |
1256688000000 | 1654.27 |
1256774400000 | 1703.14 |
1256860800000 | 1666.03 |
1257120000000 | 1676.04 |
1257206400000 | 1640.92 |
1257292800000 | 1692.53 |
1257379200000 | 1710.06 |
1257465600000 | 1706.69 |
1257724800000 | 1762.39 |
1257811200000 | 1750.03 |
1257897600000 | 1776.31 |
1257984000000 | 1760.88 |
1258070400000 | 1760.42 |
1258329600000 | 1793.36 |
1258416000000 | 1773.37 |
1258502400000 | 1778.1 |
1258588800000 | 1732.4 |
1258675200000 | 1716.78 |
1258934400000 | 1766.92 |
1259020800000 | 1753.75 |
1259107200000 | 1779.01 |
1259193600000 | 1715.41 |
1259280000000 | 1722.23 |
1259539200000 | 1703.95 |
1259625600000 | 1766.31 |
1259712000000 | 1764.21 |
1259798400000 | 1775.84 |
1259884800000 | 1770.28 |
1260144000000 | 1756.36 |
1260230400000 | 1718.91 |
1260316800000 | 1694.99 |
1260403200000 | 1720.58 |
1260489600000 | 1721.22 |
1260748800000 | 1740.9 |
1260835200000 | 1743.04 |
1260921600000 | 1763.66 |
1261008000000 | 1725.1 |
1261094400000 | 1700.98 |
1261353600000 | 1730.24 |
1261440000000 | 1729.54 |
1261526400000 | 1741.52 |
1261612800000 | 1746.74 |
1261699200000 | 1746.57 |
1261958400000 | 1761.6 |
1262044800000 | 1769.7 |
1262131200000 | 1744.86 |
1262217600000 | 1752.14 |
1262563200000 | 1802.96 |
1262649600000 | 1799.61 |
1262736000000 | 1796.14 |
1262822400000 | 1782.49 |
1262908800000 | 1792.48 |
1263168000000 | 1812.09 |
1263254400000 | 1797.78 |
1263340800000 | 1803.66 |
1263427200000 | 1810.32 |
1263513600000 | 1786.14 |
1263772800000 | 1794.74 |
1263859200000 | 1785.92 |
1263945600000 | 1743.3 |
1264032000000 | 1718.64 |
1264118400000 | 1713.67 |
1264377600000 | 1715.25 |
1264464000000 | 1712.67 |
1264550400000 | 1702.5 |
1264636800000 | 1683.64 |
1264723200000 | 1693.85 |
1264982400000 | 1711.46 |
1265068800000 | 1731.8 |
1265155200000 | 1723.18 |
1265241600000 | 1654.35 |
1265328000000 | 1593.3 |
1265587200000 | 1595.61 |
1265673600000 | 1606.55 |
1265760000000 | 1621.71 |
1265846400000 | 1609.31 |
1265932800000 | 1604.43 |
1266192000000 | 1602.59 |
1266278400000 | 1623.89 |
1266364800000 | 1648.66 |
1266451200000 | 1647.37 |
1266537600000 | 1640.07 |
1266796800000 | 1649.1 |
1266883200000 | 1627.7 |
1266969600000 | 1628.81 |
1267056000000 | 1589.49 |
1267142400000 | 1622.33 |
1267401600000 | 1638.49 |
1267488000000 | 1664.94 |
1267574400000 | 1698.42 |
1267660800000 | 1691.52 |
1267747200000 | 1720.93 |
1268006400000 | 1720.9 |
1268092800000 | 1715.92 |
1268179200000 | 1737.87 |
1268265600000 | 1730.45 |
1268352000000 | 1742.57 |
1268611200000 | 1707.51 |
1268697600000 | 1737.47 |
1268784000000 | 1751.4 |
1268870400000 | 1727.25 |
1268956800000 | 1706.64 |
1269216000000 | 1705.46 |
1269302400000 | 1727.08 |
1269388800000 | 1702.58 |
1269475200000 | 1721.1 |
1269561600000 | 1719.51 |
1269820800000 | 1730.8 |
1269907200000 | 1725.17 |
1269993600000 | 1742.22 |
1270080000000 | 1775.48 |
1270166400000 | 1775.48 |
1270425600000 | 1771.42 |
1270512000000 | 1769.17 |
1270598400000 | 1755.89 |
1270684800000 | 1745.58 |
1270771200000 | 1780.58 |
1271030400000 | 1802.15 |
1271116800000 | 1794.77 |
1271203200000 | 1811.09 |
1271289600000 | 1803 |
1271376000000 | 1772.73 |
1271635200000 | 1762.71 |
1271721600000 | 1794.13 |
1271808000000 | 1780.9 |
1271894400000 | 1760.66 |
1271980800000 | 1780.49 |
1272240000000 | 1792.69 |
1272326400000 | 1742.55 |
1272412800000 | 1693.04 |
1272499200000 | 1728.13 |
1272585600000 | 1727.24 |
1272844800000 | 1720.25 |
1272931200000 | 1648.69 |
1273017600000 | 1607.24 |
1273104000000 | 1564.48 |
1273190400000 | 1490.07 |
1273449600000 | 1635.39 |
1273536000000 | 1606.18 |
1273622400000 | 1631.75 |
1273708800000 | 1622.41 |
1273795200000 | 1558.53 |
1274054400000 | 1543.9 |
1274140800000 | 1567.88 |
1274227200000 | 1521.36 |
1274313600000 | 1483.73 |
1274400000000 | 1507.28 |
1274659200000 | 1490.51 |
1274745600000 | 1427.32 |
1274832000000 | 1460.31 |
1274918400000 | 1512.67 |
1275004800000 | 1520.37 |
1275264000000 | 1514.93 |
1275350400000 | 1516.51 |
1275436800000 | 1512.58 |
1275523200000 | 1536.04 |
1275609600000 | 1489.57 |
1275868800000 | 1461.18 |
1275955200000 | 1450.41 |
1276041600000 | 1492.16 |
1276128000000 | 1523.39 |
1276214400000 | 1519.63 |
1276473600000 | 1569.19 |
1276560000000 | 1584.9 |
1276646400000 | 1585.25 |
1276732800000 | 1593.82 |
1276819200000 | 1601.95 |
1277078400000 | 1620.3 |
1277164800000 | 1600.38 |
1277251200000 | 1575.04 |
1277337600000 | 1558.44 |
1277424000000 | 1543.45 |
1277683200000 | 1566.03 |
1277769600000 | 1493.25 |
1277856000000 | 1497.19 |
1277942400000 | 1486.51 |
1278028800000 | 1505.5 |
1278288000000 | 1491.42 |
1278374400000 | 1544.29 |
1278460800000 | 1556.16 |
1278547200000 | 1581.75 |
1278633600000 | 1581.89 |
1278892800000 | 1585.87 |
1278979200000 | 1631.1 |
1279065600000 | 1644.36 |
1279152000000 | 1642.8 |
1279238400000 | 1619.36 |
1279497600000 | 1608.81 |
1279584000000 | 1586.27 |
1279670400000 | 1608 |
1279756800000 | 1657.37 |
1279843200000 | 1652.14 |
1280102400000 | 1674.29 |
1280188800000 | 1684.12 |
1280275200000 | 1676.26 |
1280361600000 | 1675.35 |
1280448000000 | 1660.46 |
1280707200000 | 1719.12 |
1280793600000 | 1718.26 |
1280880000000 | 1712.55 |
1280966400000 | 1700.52 |
1281052800000 | 1688.51 |
1281312000000 | 1705.28 |
1281398400000 | 1669.47 |
1281484800000 | 1606.48 |
1281571200000 | 1596.99 |
1281657600000 | 1584.5 |
1281916800000 | 1590.16 |
1282003200000 | 1618.63 |
1282089600000 | 1615.25 |
1282176000000 | 1594.73 |
1282262400000 | 1550.05 |
1282521600000 | 1545.13 |
1282608000000 | 1523.95 |
1282694400000 | 1511.8 |
1282780800000 | 1537.68 |
1282867200000 | 1547.07 |
1283126400000 | 1536.34 |
1283212800000 | 1543.5 |
1283299200000 | 1599.88 |
1283385600000 | 1604.75 |
1283472000000 | 1620.88 |
1283731200000 | 1627.55 |
1283817600000 | 1591.41 |
1283904000000 | 1606.6 |
1283990400000 | 1623.4 |
1284076800000 | 1622.88 |
1284336000000 | 1654.81 |
1284422400000 | 1668.07 |
1284508800000 | 1668.41 |
1284595200000 | 1669.59 |
1284681600000 | 1663.64 |
1284940800000 | 1694.78 |
1285027200000 | 1700.58 |
1285113600000 | 1717.01 |
1285200000000 | 1697.06 |
1285286400000 | 1743.65 |
1285545600000 | 1740.28 |
1285632000000 | 1755.39 |
1285718400000 | 1754.07 |
1285804800000 | 1751.1 |
1285891200000 | 1756.23 |
1286150400000 | 1733.88 |
1286236800000 | 1778.23 |
1286323200000 | 1793.61 |
1286409600000 | 1801.05 |
1286496000000 | 1792.03 |
1286755200000 | 1790.31 |
1286841600000 | 1774.77 |
1286928000000 | 1826.55 |
1287014400000 | 1844.69 |
1287100800000 | 1836.29 |
1287360000000 | 1828.4 |
1287446400000 | 1792.61 |
1287532800000 | 1814.84 |
1287619200000 | 1834.48 |
1287705600000 | 1819.69 |
1287964800000 | 1837.91 |
1288051200000 | 1816.43 |
1288137600000 | 1789.38 |
1288224000000 | 1807.08 |
1288310400000 | 1793.96 |
1288569600000 | 1801.31 |
1288656000000 | 1825.58 |
1288742400000 | 1810.56 |
1288828800000 | 1869.94 |
1288915200000 | 1847.55 |
1289174400000 | 1829.33 |
1289260800000 | 1837.08 |
1289347200000 | 1805.17 |
1289433600000 | 1786.35 |
1289520000000 | 1785.47 |
1289779200000 | 1784.13 |
1289865600000 | 1755.52 |
1289952000000 | 1764.16 |
1290038400000 | 1796.86 |
1290124800000 | 1800.72 |
1290384000000 | 1788.52 |
1290470400000 | 1724.4 |
1290556800000 | 1730.85 |
1290643200000 | 1734.57 |
1290729600000 | 1700.33 |
1290988800000 | 1648.57 |
1291075200000 | 1621.55 |
1291161600000 | 1668.37 |
1291248000000 | 1711.05 |
1291334400000 | 1743.62 |
1291593600000 | 1725.61 |
1291680000000 | 1750.87 |
1291766400000 | 1737.13 |
1291852800000 | 1748.78 |
1291939200000 | 1756.42 |
1292198400000 | 1779.92 |
1292284800000 | 1780.5 |
1292371200000 | 1766.06 |
1292457600000 | 1755.64 |
1292544000000 | 1747.09 |
1292803200000 | 1746.09 |
1292889600000 | 1765.98 |
1292976000000 | 1762.07 |
1293062400000 | 1758.91 |
1293148800000 | 1763.49 |
1293408000000 | 1765.02 |
1293494400000 | 1768.09 |
1293580800000 | 1775.42 |
1293667200000 | 1787.76 |
1293753600000 | 1800.19 |
1294012800000 | 1817.1 |
1294099200000 | 1809.96 |
1294185600000 | 1780.4 |
1294272000000 | 1767.97 |
1294358400000 | 1757.56 |
1294617600000 | 1735.99 |
1294704000000 | 1758.66 |
1294790400000 | 1798.05 |
1294876800000 | 1834.4 |
1294963200000 | 1843.09 |
1295222400000 | 1835.41 |
1295308800000 | 1863.36 |
1295395200000 | 1845.41 |
1295481600000 | 1826.54 |
1295568000000 | 1873.62 |
1295827200000 | 1882.22 |
1295913600000 | 1872.36 |
1296000000000 | 1881.51 |
1296086400000 | 1898.11 |
1296172800000 | 1867.67 |
1296432000000 | 1874.72 |
1296518400000 | 1918.14 |
1296604800000 | 1922.01 |
1296691200000 | 1893.32 |
1296777600000 | 1893.08 |
1297036800000 | 1913.56 |
1297123200000 | 1936.42 |
1297209600000 | 1940.33 |
1297296000000 | 1926.38 |
1297382400000 | 1918.27 |
1297641600000 | 1910.19 |
1297728000000 | 1917.7 |
1297814400000 | 1925.47 |
1297900800000 | 1937.31 |
1297987200000 | 1952.7 |
1298246400000 | 1940.61 |
1298332800000 | 1934.61 |
1298419200000 | 1925.92 |
1298505600000 | 1915.75 |
1298592000000 | 1926.93 |
1298851200000 | 1948.26 |
1298937600000 | 1946.9 |
1299024000000 | 1938.33 |
1299110400000 | 1958.65 |
1299196800000 | 1969.91 |
1299456000000 | 1964.77 |
1299542400000 | 1954.33 |
1299628800000 | 1963.23 |
1299715200000 | 1924.53 |
1299801600000 | 1910.41 |
1300060800000 | 1915.12 |
1300147200000 | 1865.74 |
1300233600000 | 1835.35 |
1300320000000 | 1875.72 |
1300406400000 | 1897.79 |
1300665600000 | 1940.91 |
1300752000000 | 1938.82 |
1300838400000 | 1944.53 |
1300924800000 | 1976.27 |
1301011200000 | 1972.93 |
1301270400000 | 1971.26 |
1301356800000 | 1972.03 |
1301443200000 | 1986.94 |
1301529600000 | 1984.72 |
1301616000000 | 2001.95 |
1301875200000 | 2019.38 |
1301961600000 | 2012.2 |
1302048000000 | 2036.65 |
1302134400000 | 2020.19 |
1302220800000 | 2040.98 |
1302480000000 | 2042.73 |
1302566400000 | 2022.87 |
1302652800000 | 2035.65 |
1302739200000 | 2010.58 |
1302825600000 | 2004.15 |
1303084800000 | 1937.9 |
1303171200000 | 1957.21 |
1303257600000 | 2017.96 |
1303344000000 | 2017.85 |
1303430400000 | 2017.86 |
1303689600000 | 2016.4 |
1303776000000 | 2034.13 |
1303862400000 | 2038.15 |
1303948800000 | 2058.93 |
1304035200000 | 2065.59 |
1304294400000 | 2087.07 |
1304380800000 | 2076.93 |
1304467200000 | 2063.13 |
1304553600000 | 2024.83 |
1304640000000 | 2032.82 |
1304899200000 | 1982.59 |
1304985600000 | 2019.11 |
1305072000000 | 2019.68 |
1305158400000 | 1991.52 |
1305244800000 | 1982.07 |
1305504000000 | 1974.08 |
1305590400000 | 1939.78 |
1305676800000 | 1951.18 |
1305763200000 | 1961.56 |
1305849600000 | 1933.98 |
1306108800000 | 1882.86 |
1306195200000 | 1894.83 |
1306281600000 | 1899.06 |
1306368000000 | 1900.03 |
1306454400000 | 1929.78 |
1306713600000 | 1931.56 |
1306800000000 | 1964.16 |
1306886400000 | 1954.2 |
1306972800000 | 1930.28 |
1307059200000 | 1946.84 |
1307318400000 | 1943.41 |
1307404800000 | 1953.91 |
1307491200000 | 1919.89 |
1307577600000 | 1916.3 |
1307664000000 | 1870.8 |
1307923200000 | 1873.98 |
1308009600000 | 1907.45 |
1308096000000 | 1862.02 |
1308182400000 | 1831.68 |
1308268800000 | 1861.41 |
1308528000000 | 1851.17 |
1308614400000 | 1882.97 |
1308700800000 | 1874.16 |
1308787200000 | 1805.75 |
1308873600000 | 1809.92 |
1309132800000 | 1821.46 |
1309219200000 | 1833.96 |
1309305600000 | 1870.01 |
1309392000000 | 1909.37 |
1309478400000 | 1925.96 |
1309737600000 | 1932.51 |
1309824000000 | 1917.95 |
1309910400000 | 1883.94 |
1309996800000 | 1908.65 |
1310083200000 | 1879.43 |
1310342400000 | 1798.3 |
1310428800000 | 1774.83 |
1310515200000 | 1801.81 |
1310601600000 | 1786.5 |
1310688000000 | 1771.34 |
1310947200000 | 1720.36 |
1311033600000 | 1759.21 |
1311120000000 | 1792.86 |
1311206400000 | 1853.01 |
1311292800000 | 1859.88 |
1311552000000 | 1843.36 |
1311638400000 | 1861.12 |
1311724800000 | 1823.68 |
1311811200000 | 1814.56 |
1311897600000 | 1805.81 |
1312156800000 | 1758.47 |
1312243200000 | 1727.67 |
1312329600000 | 1696.89 |
1312416000000 | 1635.73 |
1312502400000 | 1627.61 |
1312761600000 | 1555.53 |
1312848000000 | 1579.33 |
1312934400000 | 1524.56 |
1313020800000 | 1561.67 |
1313107200000 | 1606.1 |
1313366400000 | 1646.98 |
1313452800000 | 1629.21 |
1313539200000 | 1639.96 |
1313625600000 | 1550.02 |
1313712000000 | 1535.58 |
1313971200000 | 1542.29 |
1314057600000 | 1552.37 |
1314144000000 | 1575.06 |
1314230400000 | 1553.96 |
1314316800000 | 1543.94 |
1314576000000 | 1588.57 |
1314662400000 | 1588.18 |
1314748800000 | 1634.39 |
1314835200000 | 1623.96 |
1314921600000 | 1578.39 |
1315180800000 | 1504.8 |
1315267200000 | 1486.22 |
1315353600000 | 1522.08 |
1315440000000 | 1528.75 |
1315526400000 | 1457.79 |
1315785600000 | 1404.84 |
1315872000000 | 1421.47 |
1315958400000 | 1443.13 |
1316044800000 | 1485.14 |
1316131200000 | 1500.73 |
1316390400000 | 1445.32 |
1316476800000 | 1480.91 |
1316563200000 | 1468.54 |
1316649600000 | 1380.65 |
1316736000000 | 1392.66 |
1316995200000 | 1426.87 |
1317081600000 | 1507.6 |
1317168000000 | 1490.03 |
1317254400000 | 1527.83 |
1317340800000 | 1476.33 |
1317600000000 | 1436.34 |
1317686400000 | 1406 |
1317772800000 | 1443.33 |
1317859200000 | 1492.95 |
1317945600000 | 1509.46 |
1318204800000 | 1552.84 |
1318291200000 | 1547.91 |
1318377600000 | 1611.55 |
1318464000000 | 1585.08 |
1318550400000 | 1628.51 |
1318809600000 | 1593.47 |
1318896000000 | 1585.69 |
1318982400000 | 1612.7 |
1319068800000 | 1588.62 |
1319155200000 | 1646.15 |
1319414400000 | 1665.35 |
1319500800000 | 1648.72 |
1319587200000 | 1630.06 |
1319673600000 | 1733.94 |
1319760000000 | 1723.02 |
1320019200000 | 1658.87 |
1320105600000 | 1559.34 |
1320192000000 | 1589.47 |
1320278400000 | 1623.58 |
1320364800000 | 1609.58 |
1320624000000 | 1593.31 |
1320710400000 | 1621.83 |
1320796800000 | 1545.07 |
1320883200000 | 1543.86 |
1320969600000 | 1599.73 |
1321228800000 | 1562.52 |
1321315200000 | 1525.84 |
1321401600000 | 1532.67 |
1321488000000 | 1506.2 |
1321574400000 | 1495.18 |
1321833600000 | 1445.07 |
1321920000000 | 1439.91 |
1322006400000 | 1402.78 |
1322092800000 | 1396.95 |
1322179200000 | 1399.04 |
1322438400000 | 1468.49 |
1322524800000 | 1482.67 |
1322611200000 | 1554.64 |
1322697600000 | 1536.82 |
1322784000000 | 1554.89 |
1323043200000 | 1582.32 |
1323129600000 | 1570.65 |
1323216000000 | 1567.79 |
1323302400000 | 1533.13 |
1323388800000 | 1562.68 |
1323648000000 | 1505.49 |
1323734400000 | 1487.9 |
1323820800000 | 1442.76 |
1323907200000 | 1462.41 |
1323993600000 | 1461.6 |
1324252800000 | 1459.96 |
1324339200000 | 1511.87 |
1324425600000 | 1496.08 |
1324512000000 | 1520.26 |
1324598400000 | 1533.16 |
1324857600000 | 1533.19 |
1324944000000 | 1543.51 |
1325030400000 | 1519.24 |
1325116800000 | 1530.97 |
1325203200000 | 1550.14 |
1325462400000 | 1574.45 |
1325548800000 | 1587.8 |
1325635200000 | 1548.81 |
1325721600000 | 1521.03 |
1325808000000 | 1501.86 |
1326067200000 | 1509.3 |
1326153600000 | 1532.52 |
1326240000000 | 1509.94 |
1326326400000 | 1526.99 |
1326412800000 | 1506.06 |
1326672000000 | 1526.14 |
1326758400000 | 1548.2 |
1326844800000 | 1559.87 |
1326931200000 | 1595.2 |
1327017600000 | 1601.13 |
1327276800000 | 1626.06 |
1327363200000 | 1602.67 |
1327449600000 | 1602.06 |
1327536000000 | 1645.58 |
1327622400000 | 1628.81 |
1327881600000 | 1605.17 |
1327968000000 | 1619.78 |
1328054400000 | 1670.14 |
1328140800000 | 1656.83 |
1328227200000 | 1672.98 |
1328486400000 | 1658.87 |
1328572800000 | 1680.35 |
1328659200000 | 1674.38 |
1328745600000 | 1676.93 |
1328832000000 | 1634.48 |
1329091200000 | 1651.1 |
1329177600000 | 1632.34 |
1329264000000 | 1640.7 |
1329350400000 | 1651.96 |
1329436800000 | 1684.46 |
1329696000000 | 1718.01 |
1329782400000 | 1704.54 |
1329868800000 | 1682.53 |
1329955200000 | 1686.64 |
1330041600000 | 1699.75 |
1330300800000 | 1692.22 |
1330387200000 | 1697.14 |
1330473600000 | 1685.24 |
1330560000000 | 1691.5 |
1330646400000 | 1685.62 |
1330905600000 | 1682.29 |
1330992000000 | 1621.63 |
1331078400000 | 1636.73 |
1331164800000 | 1684.18 |
1331251200000 | 1671.14 |
1331510400000 | 1676.84 |
1331596800000 | 1698.8 |
1331683200000 | 1698.34 |
1331769600000 | 1718.11 |
1331856000000 | 1737.28 |
1332115200000 | 1747.61 |
1332201600000 | 1724.58 |
1332288000000 | 1712.86 |
1332374400000 | 1694.63 |
1332460800000 | 1701.95 |
1332720000000 | 1734.19 |
1332806400000 | 1728.59 |
1332892800000 | 1710.3 |
1332979200000 | 1683.96 |
1333065600000 | 1701.98 |
1333324800000 | 1716.13 |
1333411200000 | 1701.11 |
1333497600000 | 1626.2 |
1333584000000 | 1622.71 |
1333670400000 | 1622.7 |
1333929600000 | 1623.63 |
1334016000000 | 1580.24 |
1334102400000 | 1591.11 |
1334188800000 | 1617.55 |
1334275200000 | 1582.65 |
1334534400000 | 1584.55 |
1334620800000 | 1629.95 |
1334707200000 | 1611.14 |
1334793600000 | 1605.98 |
1334880000000 | 1627.46 |
1335139200000 | 1576.88 |
1335225600000 | 1602.05 |
1335312000000 | 1619.78 |
1335398400000 | 1635.54 |
1335484800000 | 1642.22 |
1335744000000 | 1627.11 |
1335830400000 | 1625.8 |
1335916800000 | 1617.14 |
1336003200000 | 1614.91 |
1336089600000 | 1582.47 |
1336348800000 | 1596.8 |
1336435200000 | 1572.64 |
1336521600000 | 1568.48 |
1336608000000 | 1587.73 |
1336694400000 | 1599.93 |
1336953600000 | 1549.37 |
1337040000000 | 1535.9 |
1337126400000 | 1524.28 |
1337212800000 | 1495.69 |
1337299200000 | 1489.05 |
1337558400000 | 1504.88 |
1337644800000 | 1533.87 |
1337731200000 | 1478.98 |
1337817600000 | 1489.22 |
1337904000000 | 1485.8 |
1338163200000 | 1489.36 |
1338249600000 | 1501.21 |
1338336000000 | 1462.23 |
1338422400000 | 1455.45 |
1338508800000 | 1420.13 |
1338768000000 | 1430.78 |
1338854400000 | 1436.09 |
1338940800000 | 1471.96 |
1339027200000 | 1487.65 |
1339113600000 | 1473.64 |
1339372800000 | 1477.46 |
1339459200000 | 1467.7 |
1339545600000 | 1476.02 |
1339632000000 | 1481.46 |
1339718400000 | 1509.29 |
1339977600000 | 1500.87 |
1340064000000 | 1533.17 |
1340150400000 | 1539.92 |
1340236800000 | 1526.97 |
1340323200000 | 1506.36 |
1340582400000 | 1476.69 |
1340668800000 | 1472.59 |
1340755200000 | 1492.89 |
1340841600000 | 1484.87 |
1340928000000 | 1573.25 |
1341187200000 | 1575.96 |
1341273600000 | 1595 |
1341360000000 | 1583.91 |
1341446400000 | 1557.6 |
1341532800000 | 1528.77 |
1341792000000 | 1525.57 |
1341878400000 | 1538.93 |
1341964800000 | 1534.66 |
1342051200000 | 1520.74 |
1342137600000 | 1543.37 |
1342396800000 | 1550.48 |
1342483200000 | 1544.69 |
1342569600000 | 1571.05 |
1342656000000 | 1588.01 |
1342742400000 | 1560.3 |
1343001600000 | 1515.81 |
1343088000000 | 1503.68 |
1343174400000 | 1514.25 |
1343260800000 | 1589.04 |
1343347200000 | 1611.18 |
1343606400000 | 1614.8 |
1343692800000 | 1614.8 |
1343779200000 | 1616.25 |
1343865600000 | 1568.48 |
1343952000000 | 1635.95 |
1344211200000 | 1646.93 |
1344297600000 | 1660.21 |
1344384000000 | 1643.44 |
1344470400000 | 1652.61 |
1344556800000 | 1647.76 |
1344816000000 | 1642.72 |
1344902400000 | 1646.65 |
1344988800000 | 1643.95 |
1345075200000 | 1660.93 |
1345161600000 | 1661.07 |
1345420800000 | 1660.6 |
1345507200000 | 1692.08 |
1345593600000 | 1671.27 |
1345680000000 | 1676.97 |
1345766400000 | 1667.46 |
1346025600000 | 1681.95 |
1346112000000 | 1672.82 |
1346198400000 | 1676.63 |
1346284800000 | 1660.42 |
1346371200000 | 1685.11 |
1346630400000 | 1695.31 |
1346716800000 | 1680.31 |
1346803200000 | 1689.86 |
1346889600000 | 1732.31 |
1346976000000 | 1759.3 |
1347235200000 | 1742.75 |
1347321600000 | 1755.35 |
1347408000000 | 1763.39 |
1347494400000 | 1755.61 |
1347580800000 | 1805.17 |
1347840000000 | 1801.63 |
1347926400000 | 1780.64 |
1348012800000 | 1787.35 |
1348099200000 | 1767.3 |
1348185600000 | 1772.66 |
1348444800000 | 1752.19 |
1348531200000 | 1773.52 |
1348617600000 | 1722.9 |
1348704000000 | 1735.92 |
1348790400000 | 1708.32 |
1349049600000 | 1738.18 |
1349136000000 | 1740.24 |
1349222400000 | 1739.85 |
1349308800000 | 1757.05 |
1349395200000 | 1791.28 |
1349654400000 | 1762.34 |
1349740800000 | 1739.98 |
1349827200000 | 1733.66 |
1349913600000 | 1751.9 |
1350000000000 | 1746.37 |
1350259200000 | 1753.3 |
1350345600000 | 1786.03 |
1350432000000 | 1806.36 |
1350518400000 | 1800.86 |
1350604800000 | 1783.72 |
1350864000000 | 1793.71 |
1350950400000 | 1739.98 |
1351036800000 | 1748.82 |
1351123200000 | 1758.27 |
1351209600000 | 1749.81 |
1351468800000 | 1741.91 |
1351555200000 | 1768.21 |
1351641600000 | 1761.28 |
1351728000000 | 1780.9 |
1351814400000 | 1779.07 |
1352073600000 | 1757.41 |
1352160000000 | 1771.78 |
1352246400000 | 1745.48 |
1352332800000 | 1740.9 |
1352419200000 | 1733.92 |
1352678400000 | 1734.98 |
1352764800000 | 1742.81 |
1352851200000 | 1735.58 |
1352937600000 | 1715.14 |
1353024000000 | 1679.73 |
1353283200000 | 1717.17 |
1353369600000 | 1725.99 |
1353456000000 | 1730.22 |
1353542400000 | 1749.3 |
1353628800000 | 1779.89 |
1353888000000 | 1777.64 |
1353974400000 | 1787.99 |
1354060800000 | 1792.05 |
1354147200000 | 1819.53 |
1354233600000 | 1813.68 |
1354492800000 | 1829.48 |
1354579200000 | 1832.04 |
1354665600000 | 1837.32 |
1354752000000 | 1839.27 |
1354838400000 | 1838.71 |
1355097600000 | 1835.41 |
1355184000000 | 1850.63 |
1355270400000 | 1854.86 |
1355356800000 | 1860.15 |
1355443200000 | 1867.33 |
1355702400000 | 1866.93 |
1355788800000 | 1874.6 |
1355875200000 | 1893.45 |
1355961600000 | 1898.15 |
1356048000000 | 1875.4 |
1356307200000 | 1880.97 |
1356393600000 | 1880.97 |
1356480000000 | 1884.8 |
1356566400000 | 1882.5 |
1356652800000 | 1869.23 |
1356912000000 | 1871.02 |
1357084800000 | 1921.21 |
1357171200000 | 1903.68 |
1357257600000 | 1899.77 |
1357516800000 | 1909.46 |
1357603200000 | 1896.15 |
1357689600000 | 1903.02 |
1357776000000 | 1933.65 |
1357862400000 | 1950.16 |
1358121600000 | 1933.75 |
1358208000000 | 1932.18 |
1358294400000 | 1932.83 |
1358380800000 | 1956.81 |
1358467200000 | 1943.03 |
1358726400000 | 1956.18 |
1358812800000 | 1956.54 |
1358899200000 | 1954.11 |
1358985600000 | 1976.03 |
1359072000000 | 2002.42 |
1359331200000 | 2010.51 |
1359417600000 | 2015.4 |
1359504000000 | 2031.89 |
1359590400000 | 2021.09 |
1359676800000 | 2052.63 |
1359936000000 | 1993.33 |
1360022400000 | 1981.82 |
1360108800000 | 1970.86 |
1360195200000 | 1941.73 |
1360281600000 | 1949.69 |
1360540800000 | 1949.68 |
1360627200000 | 1969.58 |
1360713600000 | 1970.96 |
1360800000000 | 1959.95 |
1360886400000 | 1950.54 |
1361145600000 | 1944.43 |
1361232000000 | 1970.47 |
1361318400000 | 1957.33 |
1361404800000 | 1892.42 |
1361491200000 | 1903.85 |
1361750400000 | 1914.62 |
1361836800000 | 1865.31 |
1361923200000 | 1880.98 |
1362009600000 | 1892.02 |
1362096000000 | 1870.19 |
1362355200000 | 1877.57 |
1362441600000 | 1917.8 |
1362528000000 | 1919.59 |
1362614400000 | 1932.99 |
1362700800000 | 1944.61 |
1362960000000 | 1946.18 |
1363046400000 | 1952.49 |
1363132800000 | 1940.89 |
1363219200000 | 1962.8 |
1363305600000 | 1965.08 |
1363564800000 | 1945.61 |
1363651200000 | 1931.07 |
1363737600000 | 1955.25 |
1363824000000 | 1941.88 |
1363910400000 | 1942.49 |
1364169600000 | 1915.7 |
1364256000000 | 1912.79 |
1364342400000 | 1883.06 |
1364428800000 | 1912 |
1364515200000 | 1912 |
1364774400000 | 1912.89 |
1364860800000 | 1939.18 |
1364947200000 | 1925.07 |
1365033600000 | 1909.74 |
1365120000000 | 1902.87 |
1365379200000 | 1905.12 |
1365465600000 | 1910.75 |
1365552000000 | 1959.32 |
1365638400000 | 1981.89 |
1365724800000 | 1958.32 |
1365984000000 | 1948.24 |
1366070400000 | 1948.13 |
1366156800000 | 1909.79 |
1366243200000 | 1918 |
1366329600000 | 1925.28 |
1366588800000 | 1905.61 |
1366675200000 | 1952.34 |
1366761600000 | 1962.05 |
1366848000000 | 1969.06 |
1366934400000 | 1961.45 |
1367193600000 | 1987.98 |
1367280000000 | 1989.15 |
1367366400000 | 1990.5 |
1367452800000 | 1987.16 |
1367539200000 | 2016.54 |
1367798400000 | 2009.31 |
1367884800000 | 2013.97 |
1367971200000 | 2038.86 |
1368057600000 | 2032.36 |
1368144000000 | 2026.35 |
1368403200000 | 2026.1 |
1368489600000 | 2041.32 |
1368576000000 | 2043.21 |
1368662400000 | 2047.63 |
1368748800000 | 2043.92 |
1369008000000 | 2061.14 |
1369094400000 | 2060.87 |
1369180800000 | 2075.35 |
1369267200000 | 2042.92 |
1369353600000 | 2048.91 |
1369612800000 | 2060.76 |
1369699200000 | 2076.72 |
1369785600000 | 2065.8 |
1369872000000 | 2088.21 |
1369958400000 | 2049.08 |
1370217600000 | 2044.95 |
1370304000000 | 2049.52 |
1370390400000 | 2011.01 |
1370476800000 | 2011.57 |
1370563200000 | 2040.53 |
1370822400000 | 2036.69 |
1370908800000 | 2033.34 |
1370995200000 | 2033.59 |
1371081600000 | 2025.62 |
1371168000000 | 2034.78 |
1371427200000 | 2057.53 |
1371513600000 | 2069.45 |
1371600000000 | 2071.65 |
1371686400000 | 1978.21 |
1371772800000 | 1948.49 |
1372032000000 | 1910.06 |
1372118400000 | 1923.51 |
1372204800000 | 1943.01 |
1372291200000 | 1968.69 |
1372377600000 | 1968.25 |
1372636800000 | 1995.45 |
1372723200000 | 1996.86 |
1372809600000 | 1978.98 |
1372896000000 | 2017.78 |
1372982400000 | 1996.15 |
1373241600000 | 2027.62 |
1373328000000 | 2028.35 |
1373414400000 | 2050.85 |
1373500800000 | 2085.46 |
1373587200000 | 2091.89 |
1373846400000 | 2104.2 |
1373932800000 | 2098.29 |
1374019200000 | 2102.8 |
1374105600000 | 2115.29 |
1374192000000 | 2125.72 |
1374451200000 | 2139.72 |
1374537600000 | 2135.44 |
1374624000000 | 2159.11 |
1374710400000 | 2147.9 |
1374796800000 | 2138.22 |
1375056000000 | 2140.97 |
1375142400000 | 2150.52 |
1375228800000 | 2159.21 |
1375315200000 | 2187.02 |
1375401600000 | 2194.53 |
1375660800000 | 2190.87 |
1375747200000 | 2195.05 |
1375833600000 | 2192.1 |
1375920000000 | 2218.02 |
1376006400000 | 2234.93 |
1376265600000 | 2230.28 |
1376352000000 | 2229.9 |
1376438400000 | 2246.05 |
1376524800000 | 2224.77 |
1376611200000 | 2231.48 |
1376870400000 | 2231.19 |
1376956800000 | 2216.69 |
1377043200000 | 2199.58 |
1377129600000 | 2219.7 |
1377216000000 | 2243.78 |
1377475200000 | 2230.86 |
1377561600000 | 2174.91 |
1377648000000 | 2155.99 |
1377734400000 | 2156.39 |
1377820800000 | 2124.52 |
1378080000000 | 2163.13 |
1378166400000 | 2146.5 |
1378252800000 | 2161.27 |
1378339200000 | 2160.7 |
1378425600000 | 2174.56 |
1378684800000 | 2186.5 |
1378771200000 | 2228.83 |
1378857600000 | 2228.87 |
1378944000000 | 2239.7 |
1379030400000 | 2233.14 |
1379289600000 | 2266.54 |
1379376000000 | 2265.74 |
1379462400000 | 2275.62 |
1379548800000 | 2312.81 |
1379635200000 | 2306.5 |
1379894400000 | 2288.41 |
1379980800000 | 2295.01 |
1380067200000 | 2291.26 |
1380153600000 | 2275.22 |
1380240000000 | 2276.18 |
1380499200000 | 2268 |
1380585600000 | 2282.81 |
1380672000000 | 2285.28 |
1380758400000 | 2282.76 |
1380844800000 | 2283.89 |
1381104000000 | 2267.04 |
1381190400000 | 2255.77 |
1381276800000 | 2217.74 |
1381363200000 | 2256.15 |
1381449600000 | 2276.37 |
1381708800000 | 2275 |
1381795200000 | 2291.21 |
1381881600000 | 2294.39 |
1381968000000 | 2316.53 |
1382054400000 | 2339.58 |
1382313600000 | 2350.97 |
1382400000000 | 2383.13 |
1382486400000 | 2375.46 |
1382572800000 | 2388.27 |
1382659200000 | 2377.16 |
1382918400000 | 2377.28 |
1383004800000 | 2386.28 |
1383091200000 | 2385.35 |
1383177600000 | 2373.92 |
1383264000000 | 2350.06 |
1383523200000 | 2366.02 |
1383609600000 | 2346.27 |
1383696000000 | 2376.52 |
1383782400000 | 2340.62 |
1383868800000 | 2337.92 |
1384128000000 | 2356.12 |
1384214400000 | 2349.66 |
1384300800000 | 2338.32 |
1384387200000 | 2368.64 |
1384473600000 | 2369.52 |
1384732800000 | 2388.72 |
1384819200000 | 2379.41 |
1384905600000 | 2370.02 |
1384992000000 | 2363.05 |
1385078400000 | 2375.82 |
1385337600000 | 2383.84 |
1385424000000 | 2377.16 |
1385510400000 | 2394.69 |
1385596800000 | 2401.64 |
1385683200000 | 2404.13 |
1385942400000 | 2388.82 |
1386028800000 | 2364.17 |
1386115200000 | 2342.6 |
1386201600000 | 2334.17 |
1386288000000 | 2356.06 |
1386547200000 | 2361.59 |
1386633600000 | 2360.53 |
1386720000000 | 2350.35 |
1386806400000 | 2309.63 |
1386892800000 | 2300.3 |
1387152000000 | 2335.38 |
1387238400000 | 2309.46 |
1387324800000 | 2333.66 |
1387411200000 | 2359.35 |
1387497600000 | 2380.69 |
1387756800000 | 2410.14 |
1387843200000 | 2411.59 |
1387929600000 | 2411.59 |
1388016000000 | 2416.07 |
1388102400000 | 2454.35 |
1388361600000 | 2454.9 |
1388448000000 | 2458.12 |
1388620800000 | 2425.94 |
1388707200000 | 2429.9 |
1388966400000 | 2425.85 |
1389052800000 | 2437.61 |
1389139200000 | 2443.69 |
1389225600000 | 2433.05 |
1389312000000 | 2457.5 |
1389571200000 | 2461.36 |
1389657600000 | 2479.94 |
1389744000000 | 2470.91 |
1389830400000 | 2462.37 |
1389916800000 | 2457.28 |
1390176000000 | 2462.09 |
1390262400000 | 2442.22 |
1390348800000 | 2456.71 |
1390435200000 | 2453.53 |
1390521600000 | 2396.16 |
1390780800000 | 2377.56 |
1390867200000 | 2385.28 |
1390953600000 | 2363.74 |
1391040000000 | 2345.8 |
1391126400000 | 2318.81 |
1391385600000 | 2303.89 |
1391472000000 | 2298.36 |
1391558400000 | 2303.63 |
1391644800000 | 2354.08 |
1391731200000 | 2363.83 |
1391990400000 | 2370.7 |
1392076800000 | 2401.63 |
1392163200000 | 2401.24 |
1392249600000 | 2409.1 |
1392336000000 | 2422.5 |
1392595200000 | 2445.04 |
1392681600000 | 2453.95 |
1392768000000 | 2451.1 |
1392854400000 | 2426.38 |
1392940800000 | 2441.18 |
1393200000000 | 2450.19 |
1393286400000 | 2447.46 |
1393372800000 | 2422 |
1393459200000 | 2422.59 |
1393545600000 | 2454.28 |
1393804800000 | 2380.32 |
1393891200000 | 2441.62 |
1393977600000 | 2440.85 |
1394064000000 | 2470.06 |
1394150400000 | 2448.82 |
1394409600000 | 2435.9 |
1394496000000 | 2438.08 |
1394582400000 | 2428.3 |
1394668800000 | 2399.27 |
1394755200000 | 2376.65 |
1395014400000 | 2403.56 |
1395100800000 | 2418.53 |
1395187200000 | 2411.9 |
1395273600000 | 2401.79 |
1395360000000 | 2398.13 |
1395619200000 | 2380.09 |
1395705600000 | 2409.37 |
1395792000000 | 2437.11 |
1395878400000 | 2437.21 |
1395964800000 | 2462.53 |
1396224000000 | 2479.39 |
1396310400000 | 2499 |
1396396800000 | 2500.34 |
1396483200000 | 2484.62 |
1396569600000 | 2488.25 |
1396828800000 | 2471.03 |
1396915200000 | 2467.25 |
1397001600000 | 2480.5 |
1397088000000 | 2476.98 |
1397174400000 | 2438.54 |
1397433600000 | 2416.1 |
1397520000000 | 2395.91 |
1397606400000 | 2412.5 |
1397692800000 | 2419.42 |
1397779200000 | 2419.42 |
1398038400000 | 2413.93 |
1398124800000 | 2427.78 |
1398211200000 | 2426.25 |
1398297600000 | 2423.16 |
1398384000000 | 2401.87 |
1398643200000 | 2408.4 |
1398729600000 | 2432.3 |
1398816000000 | 2444.91 |
1398902400000 | 2444.91 |
1398988800000 | 2435.77 |
1399248000000 | 2431.59 |
1399334400000 | 2438.08 |
1399420800000 | 2451.02 |
1399507200000 | 2466.98 |
1399593600000 | 2445.4 |
1399852800000 | 2467.14 |
1399939200000 | 2458.49 |
1400025600000 | 2456.54 |
1400112000000 | 2436.44 |
1400198400000 | 2425.31 |
1400457600000 | 2436.74 |
1400544000000 | 2432.71 |
1400630400000 | 2441.12 |
1400716800000 | 2447.68 |
1400803200000 | 2455.7 |
1401062400000 | 2474.32 |
1401148800000 | 2467.25 |
1401235200000 | 2459.35 |
1401321600000 | 2471.96 |
1401408000000 | 2477.5 |
1401667200000 | 2478.98 |
1401753600000 | 2475.94 |
1401840000000 | 2477.74 |
1401926400000 | 2494.81 |
1402012800000 | 2511.29 |
1402272000000 | 2517.67 |
1402358400000 | 2510.25 |
1402444800000 | 2498.42 |
1402531200000 | 2499.6 |
1402617600000 | 2487.19 |
1402876800000 | 2484.24 |
1402963200000 | 2495.86 |
1403049600000 | 2503.14 |
1403136000000 | 2529.9 |
1403222400000 | 2515.41 |
1403481600000 | 2499.64 |
1403568000000 | 2499.1 |
1403654400000 | 2485.91 |
1403740800000 | 2467.94 |
1403827200000 | 2475.66 |
1404086400000 | 2499.79 |
1404172800000 | 2512.61 |
1404259200000 | 2508.48 |
1404345600000 | 2530.67 |
1404432000000 | 2520.56 |
1404691200000 | 2496.22 |
1404777600000 | 2470.92 |
1404864000000 | 2477.67 |
1404950400000 | 2424.23 |
1405036800000 | 2422.33 |
1405296000000 | 2444.85 |
1405382400000 | 2415.77 |
1405468800000 | 2436.84 |
1405555200000 | 2406.32 |
1405641600000 | 2404.08 |
1405900800000 | 2404.06 |
1405987200000 | 2419.54 |
1406073600000 | 2424.56 |
1406160000000 | 2434.36 |
1406246400000 | 2395.71 |
1406505600000 | 2394.26 |
1406592000000 | 2399.17 |
1406678400000 | 2400.13 |
1406764800000 | 2368.46 |
1406851200000 | 2350.7 |
1407110400000 | 2330.35 |
1407196800000 | 2332.99 |
1407283200000 | 2331.44 |
1407369600000 | 2319.49 |
1407456000000 | 2300.6 |
1407715200000 | 2337.91 |
1407801600000 | 2319.74 |
1407888000000 | 2334.85 |
1407974400000 | 2334.01 |
1408060800000 | 2333.69 |
1408320000000 | 2355.1 |
1408406400000 | 2366.49 |
1408492800000 | 2368.82 |
1408579200000 | 2388.67 |
1408665600000 | 2372.2 |
1408924800000 | 2395.79 |
1409011200000 | 2411.88 |
1409097600000 | 2413.5 |
1409184000000 | 2401.44 |
1409270400000 | 2407.77 |
1409529600000 | 2405.27 |
1409616000000 | 2417.32 |
1409702400000 | 2433.5 |
1409788800000 | 2429.35 |
1409875200000 | 2426.34 |
1410134400000 | 2424.79 |
1410220800000 | 2407.76 |
1410307200000 | 2408.14 |
1410393600000 | 2407.85 |
1410480000000 | 2409.41 |
1410739200000 | 2410.02 |
1410825600000 | 2405.8 |
1410912000000 | 2410.21 |
1410998400000 | 2429.28 |
1411084800000 | 2438.19 |
1411344000000 | 2412.37 |
1411430400000 | 2402.53 |
1411516800000 | 2407.05 |
1411603200000 | 2378.04 |
1411689600000 | 2374.55 |
1411948800000 | 2368.75 |
1412035200000 | 2375.21 |
1412121600000 | 2346.31 |
1412208000000 | 2302.89 |
1412294400000 | 2307.44 |
1412553600000 | 2326.3 |
1412640000000 | 2301.28 |
1412726400000 | 2293.76 |
1412812800000 | 2341.42 |
1412899200000 | 2283.64 |
1413158400000 | 2262.73 |
1413244800000 | 2253.74 |
1413331200000 | 2196.28 |
1413417600000 | 2179.55 |
1413504000000 | 2230.13 |
1413763200000 | 2226.38 |
1413849600000 | 2267.35 |
1413936000000 | 2267.55 |
1414022400000 | 2261.31 |
1414108800000 | 2260.98 |
1414368000000 | 2266.14 |
1414454400000 | 2307.72 |
1414540800000 | 2304.53 |
1414627200000 | 2298.33 |
1414713600000 | 2324.99 |
1414972800000 | 2307.75 |
1415059200000 | 2304.21 |
1415145600000 | 2328.22 |
1415232000000 | 2337.45 |
1415318400000 | 2313.49 |
1415577600000 | 2347.02 |
1415664000000 | 2349.1 |
1415750400000 | 2342.21 |
1415836800000 | 2348.11 |
1415923200000 | 2348.78 |
1416182400000 | 2358.13 |
1416268800000 | 2388.04 |
1416355200000 | 2398 |
1416441600000 | 2389.11 |
1416528000000 | 2393.77 |
1416787200000 | 2396.53 |
1416873600000 | 2413.47 |
1416960000000 | 2423.11 |
1417046400000 | 2442.55 |
1417132800000 | 2448.63 |
1417392000000 | 2438.45 |
1417478400000 | 2437.3 |
1417564800000 | 2423.91 |
1417651200000 | 2426.84 |
1417737600000 | 2447.25 |
1417996800000 | 2433.29 |
1418083200000 | 2405.77 |
1418169600000 | 2403.7 |
1418256000000 | 2394.96 |
1418342400000 | 2353.63 |
1418601600000 | 2291.44 |
1418688000000 | 2339.93 |
1418774400000 | 2302.1 |
1418860800000 | 2359.55 |
1418947200000 | 2353.58 |
1419206400000 | 2372.83 |
1419292800000 | 2386.43 |
1419379200000 | 2382.03 |
1419465600000 | 2382.03 |
1419552000000 | 2378.31 |
1419811200000 | 2383.85 |
1419897600000 | 2354.7 |
1419984000000 | 2360.12 |
1420156800000 | 2332.65 |
1420416000000 | 2259.8 |
1420502400000 | 2241.21 |
1420588800000 | 2230.92 |
1420675200000 | 2293.43 |
1420761600000 | 2261.88 |
1421020800000 | 2283.57 |
1421107200000 | 2306.74 |
1421193600000 | 2284.64 |
1421280000000 | 2273.75 |
1421366400000 | 2286.7 |
1421625600000 | 2332.54 |
1421712000000 | 2334.34 |
1421798400000 | 2352.98 |
1421884800000 | 2350.55 |
1421971200000 | 2347.77 |
1422230400000 | 2369.36 |
1422316800000 | 2375.53 |
1422403200000 | 2356.81 |
1422489600000 | 2370.97 |
1422576000000 | 2354.54 |
1422835200000 | 2359.09 |
1422921600000 | 2387 |
1423008000000 | 2375.9 |
1423094400000 | 2378.73 |
1423180800000 | 2358.17 |
1423440000000 | 2331.83 |
1423526400000 | 2351.63 |
1423612800000 | 2377.17 |
1423699200000 | 2410.71 |
1423785600000 | 2436.67 |
1424044800000 | 2423.68 |
1424131200000 | 2424.74 |
1424217600000 | 2436.88 |
1424304000000 | 2464.78 |
1424390400000 | 2461.12 |
1424649600000 | 2493.84 |
1424736000000 | 2515.61 |
1424822400000 | 2515.55 |
1424908800000 | 2505.92 |
1424995200000 | 2512.06 |
1425254400000 | 2522.91 |
1425340800000 | 2494.82 |
1425427200000 | 2487.63 |
1425513600000 | 2512.45 |
1425600000000 | 2483 |
1425859200000 | 2472.72 |
1425945600000 | 2424.34 |
1426032000000 | 2439.67 |
1426118400000 | 2446.04 |
1426204800000 | 2436 |
1426464000000 | 2480.68 |
1426550400000 | 2462.92 |
1426636800000 | 2476.67 |
1426723200000 | 2465.26 |
1426809600000 | 2521.36 |
1427068800000 | 2543.75 |
1427155200000 | 2554.25 |
1427241600000 | 2524.3 |
1427328000000 | 2478.97 |
1427414400000 | 2475.89 |
1427673600000 | 2511.76 |
1427760000000 | 2466.75 |
1427846400000 | 2474.25 |
1427932800000 | 2523.69 |
1428019200000 | 2523.69 |
1428278400000 | 2558.71 |
1428364800000 | 2565.64 |
1428451200000 | 2533.67 |
1428537600000 | 2530.44 |
1428624000000 | 2544.31 |
1428883200000 | 2540.06 |
1428969600000 | 2547.79 |
1429056000000 | 2527.92 |
1429142400000 | 2525.73 |
1429228800000 | 2497.52 |
1429488000000 | 2520.89 |
1429574400000 | 2540.38 |
1429660800000 | 2549.69 |
1429747200000 | 2552.78 |
1429833600000 | 2579.41 |
1430092800000 | 2611.66 |
1430179200000 | 2591.8 |
1430265600000 | 2562.77 |
1430352000000 | 2571.79 |
1430438400000 | 2575.69 |
1430697600000 | 2574.79 |
1430784000000 | 2533.44 |
1430870400000 | 2554 |
1430956800000 | 2544.74 |
1431043200000 | 2594.78 |
1431302400000 | 2594.65 |
1431388800000 | 2591.36 |
1431475200000 | 2599.64 |
1431561600000 | 2633.89 |
1431648000000 | 2654.46 |
1431907200000 | 2638.88 |
1431993600000 | 2636.26 |
1432080000000 | 2638.51 |
1432166400000 | 2641.72 |
1432252800000 | 2622.53 |
1432512000000 | 2621.34 |
1432598400000 | 2570.46 |
1432684800000 | 2605.23 |
1432771200000 | 2613.27 |
1432857600000 | 2579.84 |
1433116800000 | 2558.71 |
1433203200000 | 2582.19 |
1433289600000 | 2628.99 |
1433376000000 | 2621.53 |
1433462400000 | 2544.04 |
1433721600000 | 2541.53 |
1433808000000 | 2549.26 |
1433894400000 | 2599.51 |
1433980800000 | 2601.83 |
1434067200000 | 2574.28 |
1434326400000 | 2538.56 |
1434412800000 | 2549.98 |
1434499200000 | 2530.02 |
1434585600000 | 2578.98 |
1434672000000 | 2575.78 |
1434931200000 | 2666.24 |
1435017600000 | 2645.83 |
1435104000000 | 2629.85 |
1435190400000 | 2629.31 |
1435276800000 | 2631.24 |
1435536000000 | 2540.43 |
1435622400000 | 2521.24 |
1435708800000 | 2571.21 |
1435795200000 | 2536.47 |
1435881600000 | 2520.29 |
1436140800000 | 2477.23 |
1436227200000 | 2395.47 |
1436313600000 | 2434.8 |
1436400000000 | 2493.95 |
1436486400000 | 2589.47 |
1436745600000 | 2598.59 |
1436832000000 | 2613.87 |
1436918400000 | 2624.72 |
1437004800000 | 2626.62 |
1437091200000 | 2612.18 |
1437350400000 | 2629.53 |
1437436800000 | 2625.61 |
1437523200000 | 2610.39 |
1437609600000 | 2637.92 |
1437696000000 | 2607 |
1437955200000 | 2594.02 |
1438041600000 | 2599.55 |
1438128000000 | 2610.01 |
1438214400000 | 2603.89 |
1438300800000 | 2638.97 |
1438560000000 | 2653.65 |
1438646400000 | 2646.82 |
1438732800000 | 2632.78 |
1438819200000 | 2636.76 |
1438905600000 | 2615.14 |
1439164800000 | 2651.31 |
1439251200000 | 2635.64 |
1439337600000 | 2570.51 |
1439424000000 | 2566.96 |
1439510400000 | 2543.62 |
1439769600000 | 2538.9 |
1439856000000 | 2559.37 |
1439942400000 | 2511.06 |
1440028800000 | 2482.73 |
1440115200000 | 2429.14 |
1440374400000 | 2369.16 |
1440460800000 | 2428.47 |
1440547200000 | 2394.74 |
1440633600000 | 2423.13 |
1440720000000 | 2433.76 |
1440979200000 | 2429.43 |
1441065600000 | 2384.97 |
1441152000000 | 2380.21 |
1441238400000 | 2410.27 |
1441324800000 | 2357.62 |
1441584000000 | 2381.87 |
1441670400000 | 2406.91 |
1441756800000 | 2428.44 |
1441843200000 | 2398.17 |
1441929600000 | 2380.83 |
1442188800000 | 2369.74 |
1442275200000 | 2389.89 |
1442361600000 | 2426.79 |
1442448000000 | 2429.37 |
1442534400000 | 2390.55 |
1442793600000 | 2385.49 |
1442880000000 | 2304.51 |
1442966400000 | 2298.08 |
1443052800000 | 2276.37 |
1443139200000 | 2327 |
1443398400000 | 2275.41 |
1443484800000 | 2269.78 |
1443571200000 | 2316.69 |
1443657600000 | 2304.16 |
1443744000000 | 2336.69 |
1444003200000 | 2389.94 |
1444089600000 | 2412.12 |
1444176000000 | 2397.91 |
1444262400000 | 2413.57 |
1444348800000 | 2428.59 |
1444608000000 | 2428.4 |
1444694400000 | 2420.2 |
1444780800000 | 2411.14 |
1444867200000 | 2459.21 |
1444953600000 | 2471.32 |
1445212800000 | 2476.1 |
1445299200000 | 2472.55 |
1445385600000 | 2483.41 |
1445472000000 | 2495.92 |
1445558400000 | 2511.18 |
1445817600000 | 2501.58 |
1445904000000 | 2479.72 |
1445990400000 | 2506.39 |
1446076800000 | 2463.05 |
1446163200000 | 2489.52 |
1446422400000 | 2496.58 |
1446508800000 | 2483.15 |
1446595200000 | 2479.18 |
1446681600000 | 2475.22 |
1446768000000 | 2476.11 |
1447027200000 | 2451.66 |
1447113600000 | 2440.57 |
1447200000000 | 2475.14 |
1447286400000 | 2441.3 |
1447372800000 | 2401.97 |
1447632000000 | 2404.17 |
1447718400000 | 2445.09 |
1447804800000 | 2443.88 |
1447891200000 | 2471.96 |
1447977600000 | 2459.38 |
1448236800000 | 2440.17 |
1448323200000 | 2425.76 |
1448409600000 | 2456.18 |
1448496000000 | 2476.93 |
1448582400000 | 2482.56 |
1448841600000 | 2472.41 |
1448928000000 | 2471.99 |
1449014400000 | 2462.18 |
1449100800000 | 2437.08 |
1449187200000 | 2437.01 |
1449446400000 | 2443.62 |
1449532800000 | 2410.24 |
1449619200000 | 2418.04 |
1449705600000 | 2401.69 |
1449792000000 | 2366.75 |
1450051200000 | 2334.14 |
1450137600000 | 2377.51 |
1450224000000 | 2390.22 |
1450310400000 | 2392.13 |
1450396800000 | 2362.3 |
1450656000000 | 2355.5 |
1450742400000 | 2374.58 |
1450828800000 | 2412.44 |
1450915200000 | 2432.44 |
1451001600000 | 2432.44 |
1451260800000 | 2423.73 |
1451347200000 | 2447.07 |
1451433600000 | 2441.02 |
1451520000000 | 2404.86 |
1451865600000 | 2340.39 |
1451952000000 | 2332.04 |
1452038400000 | 2303.81 |
1452124800000 | 2275.38 |
1452211200000 | 2249.31 |
1452470400000 | 2247.83 |
1452556800000 | 2277.9 |
1452643200000 | 2283.3 |
1452729600000 | 2248.62 |
1452816000000 | 2211.88 |
1453075200000 | 2189.4 |
1453161600000 | 2220.96 |
1453248000000 | 2177.47 |
1453334400000 | 2215.05 |
1453420800000 | 2276.18 |
1453680000000 | 2260.56 |
1453766400000 | 2278.51 |
1453852800000 | 2288.64 |
1453939200000 | 2268.41 |
1454025600000 | 2317.51 |
1454284800000 | 2330.76 |
1454371200000 | 2285.59 |
1454457600000 | 2279.06 |
1454544000000 | 2311.38 |
1454630400000 | 2272.39 |
1454889600000 | 2180.28 |
1454976000000 | 2181.58 |
1455062400000 | 2172.53 |
1455148800000 | 2131.78 |
1455235200000 | 2154.35 |
1455494400000 | 2202 |
1455580800000 | 2201.78 |
1455667200000 | 2254.56 |
1455753600000 | 2246.1 |
1455840000000 | 2238.21 |
1456099200000 | 2271.2 |
1456185600000 | 2248 |
1456272000000 | 2218.53 |
1456358400000 | 2261.2 |
1456444800000 | 2278.02 |
1456704000000 | 2286.12 |
1456790400000 | 2342.49 |
1456876800000 | 2329.5 |
1456963200000 | 2332.56 |
1457049600000 | 2372.35 |
1457308800000 | 2357.76 |
1457395200000 | 2354.58 |
1457481600000 | 2359.08 |
1457568000000 | 2362.43 |
1457654400000 | 2423.12 |
1457913600000 | 2426.99 |
1458000000000 | 2417.73 |
1458086400000 | 2413.85 |
1458172800000 | 2457.32 |
1458259200000 | 2467.58 |
1458518400000 | 2455.6 |
1458604800000 | 2449.51 |
1458691200000 | 2444.02 |
1458777600000 | 2409.73 |
1458864000000 | 2409.73 |
1459123200000 | 2419.92 |
1459209600000 | 2434.11 |
1459296000000 | 2494 |
1459382400000 | 2470.22 |
1459468800000 | 2437.71 |
1459728000000 | 2448.08 |
1459814400000 | 2412.24 |
1459900800000 | 2425.81 |
1459987200000 | 2411.53 |
1460073600000 | 2436.23 |
1460332800000 | 2452.84 |
1460419200000 | 2448.47 |
1460505600000 | 2482.09 |
1460592000000 | 2483.99 |
1460678400000 | 2488.15 |
1460937600000 | 2496.08 |
1461024000000 | 2535.98 |
1461110400000 | 2521.58 |
1461196800000 | 2496.03 |
1461283200000 | 2477.94 |
1461542400000 | 2465.32 |
1461628800000 | 2481.74 |
1461715200000 | 2497.37 |
1461801600000 | 2502.73 |
1461888000000 | 2476.69 |
1462147200000 | 2497.48 |
1462233600000 | 2461.58 |
1462320000000 | 2437.86 |
1462406400000 | 2429.96 |
1462492800000 | 2433.65 |
1462752000000 | 2442.31 |
1462838400000 | 2466.7 |
1462924800000 | 2462.09 |
1463011200000 | 2427.68 |
1463097600000 | 2420 |
1463356800000 | 2432.47 |
1463443200000 | 2420.97 |
1463529600000 | 2429.46 |
1463616000000 | 2394.57 |
1463702400000 | 2432.45 |
1463961600000 | 2427.03 |
1464048000000 | 2473.61 |
1464134400000 | 2497.13 |
1464220800000 | 2514.84 |
1464307200000 | 2518.75 |
1464566400000 | 2523.59 |
1464652800000 | 2510.74 |
1464739200000 | 2516.75 |
1464825600000 | 2518.36 |
1464912000000 | 2534.31 |
1465171200000 | 2541.5 |
1465257600000 | 2557.86 |
1465344000000 | 2546.2 |
1465430400000 | 2509.89 |
1465516800000 | 2440.48 |
1465776000000 | 2394.3 |
1465862400000 | 2336.45 |
1465948800000 | 2341.37 |
1466035200000 | 2315.08 |
1466121600000 | 2340.27 |
1466380800000 | 2432.13 |
1466467200000 | 2439.58 |
1466553600000 | 2448.05 |
1466640000000 | 2506.01 |
1466726400000 | 2311.38 |
1466985600000 | 2197.24 |
1467072000000 | 2248.09 |
1467158400000 | 2317.48 |
1467244800000 | 2357.15 |
1467331200000 | 2367.68 |
1467590400000 | 2350.62 |
1467676800000 | 2311.6 |
1467763200000 | 2264.32 |
1467849600000 | 2286.78 |
1467936000000 | 2324.12 |
1468195200000 | 2366.57 |
1468281600000 | 2390.37 |
1468368000000 | 2398.95 |
1468454400000 | 2414.21 |
1468540800000 | 2403.53 |
1468800000000 | 2413.93 |
1468886400000 | 2398.74 |
1468972800000 | 2429.68 |
1469059200000 | 2422.39 |
1469145600000 | 2424.88 |
1469404800000 | 2430.24 |
1469491200000 | 2441.45 |
1469577600000 | 2437.25 |
1469664000000 | 2435.37 |
1469750400000 | 2468.28 |
1470009600000 | 2450.69 |
1470096000000 | 2427.91 |
1470182400000 | 2431.69 |
1470268800000 | 2443.64 |
1470355200000 | 2458.59 |
1470614400000 | 2465.09 |
1470700800000 | 2506.44 |
1470787200000 | 2511.47 |
1470873600000 | 2537.17 |
1470960000000 | 2529.93 |
1471219200000 | 2540.77 |
1471305600000 | 2530.58 |
1471392000000 | 2514.06 |
1471478400000 | 2543.69 |
1471564800000 | 2533.55 |
1471824000000 | 2534.4 |
1471910400000 | 2560.03 |
1471996800000 | 2544.39 |
1472083200000 | 2540.21 |
1472169600000 | 2553.83 |
1472428800000 | 2531.39 |
1472515200000 | 2548.67 |
1472601600000 | 2544 |
1472688000000 | 2558.96 |
1472774400000 | 2601.05 |
1473033600000 | 2594.57 |
1473120000000 | 2600.79 |
1473206400000 | 2606.08 |
1473292800000 | 2587.34 |
1473379200000 | 2533.29 |
1473638400000 | 2511.56 |
1473724800000 | 2498.86 |
1473811200000 | 2496.05 |
1473897600000 | 2513.25 |
1473984000000 | 2472.33 |
1474243200000 | 2501.26 |
1474329600000 | 2500.06 |
1474416000000 | 2512.98 |
1474502400000 | 2575.41 |
1474588800000 | 2562.12 |
1474848000000 | 2535.89 |
1474934400000 | 2525.6 |
1475020800000 | 2539.67 |
1475107200000 | 2554.98 |
1475193600000 | 2575.16 |
1475452800000 | 2574.32 |
1475539200000 | 2587.75 |
1475625600000 | 2587.47 |
1475712000000 | 2580.44 |
1475798400000 | 2550.69 |
1476057600000 | 2566.61 |
1476144000000 | 2528.16 |
1476230400000 | 2515.94 |
1476316800000 | 2484.48 |
1476403200000 | 2505.96 |
1476662400000 | 2494.46 |
1476748800000 | 2516.84 |
1476835200000 | 2519.82 |
1476921600000 | 2523.93 |
1477008000000 | 2513.04 |
1477267200000 | 2530.49 |
1477353600000 | 2517.58 |
1477440000000 | 2514.14 |
1477526400000 | 2512.79 |
1477612800000 | 2518.49 |
1477872000000 | 2513.74 |
1477958400000 | 2503.69 |
1478044800000 | 2489.81 |
1478131200000 | 2472.46 |
1478217600000 | 2472.02 |
1478476800000 | 2492 |
1478563200000 | 2505.97 |
1478649600000 | 2494.22 |
1478736000000 | 2456.8 |
1478822400000 | 2441.54 |
1479081600000 | 2421.62 |
1479168000000 | 2438.38 |
1479254400000 | 2424.15 |
1479340800000 | 2432.07 |
1479427200000 | 2410.77 |
1479686400000 | 2425.27 |
1479772800000 | 2433.39 |
1479859200000 | 2417.95 |
1479945600000 | 2428.66 |
1480032000000 | 2445.22 |
1480291200000 | 2414.11 |
1480377600000 | 2426.73 |
1480464000000 | 2435.47 |
1480550400000 | 2401.82 |
1480636800000 | 2391.04 |
1480896000000 | 2429.29 |
1480982400000 | 2460.9 |
1481068800000 | 2474.35 |
1481155200000 | 2463.88 |
1481241600000 | 2466.8 |
1481500800000 | 2481.01 |
1481587200000 | 2507.79 |
1481673600000 | 2498.13 |
1481760000000 | 2469.84 |
1481846400000 | 2470.16 |
1482105600000 | 2493.79 |
1482192000000 | 2495.74 |
1482278400000 | 2507.77 |
1482364800000 | 2510.76 |
1482451200000 | 2516.86 |
1482710400000 | 2516.86 |
1482796800000 | 2519.85 |
1482883200000 | 2504.18 |
1482969600000 | 2516.21 |
1483056000000 | 2534.53 |
1483315200000 | 2550.34 |
1483401600000 | 2518.57 |
1483488000000 | 2535.18 |
1483574400000 | 2557.93 |
1483660800000 | 2555.01 |
1483920000000 | 2547.91 |
1484006400000 | 2553.68 |
1484092800000 | 2529.44 |
1484179200000 | 2552.39 |
1484265600000 | 2573.83 |
1484524800000 | 2550.09 |
1484611200000 | 2557.23 |
1484697600000 | 2573.45 |
1484784000000 | 2562.84 |
1484870400000 | 2583.41 |
1485129600000 | 2580.08 |
1485216000000 | 2587.16 |
1485302400000 | 2614.29 |
1485388800000 | 2589.12 |
1485475200000 | 2597.26 |
1485734400000 | 2568.09 |
1485820800000 | 2580.56 |
1485907200000 | 2584.65 |
1485993600000 | 2609.92 |
1486080000000 | 2626.63 |
1486339200000 | 2598.01 |
1486425600000 | 2602.87 |
1486512000000 | 2607.98 |
1486598400000 | 2622.66 |
1486684800000 | 2608.59 |
1486944000000 | 2625.1 |
1487030400000 | 2619.69 |
1487116800000 | 2632.6 |
1487203200000 | 2648.98 |
1487289600000 | 2681.61 |
1487548800000 | 2659.88 |
1487635200000 | 2654.06 |
1487721600000 | 2663.57 |
1487808000000 | 2666.99 |
1487894400000 | 2650.21 |
1488153600000 | 2660.52 |
1488240000000 | 2668.18 |
1488326400000 | 2697.79 |
1488412800000 | 2685.56 |
1488499200000 | 2706.21 |
1488758400000 | 2702.29 |
1488844800000 | 2695.92 |
1488931200000 | 2693.98 |
1489017600000 | 2737.14 |
1489104000000 | 2778.06 |
1489363200000 | 2776.04 |
1489449600000 | 2767.1 |
1489536000000 | 2768.95 |
1489622400000 | 2800.05 |
1489708800000 | 2808.71 |
1489968000000 | 2810.67 |
1490054400000 | 2814.37 |
1490140800000 | 2788.08 |
1490227200000 | 2804.4 |
1490313600000 | 2808.33 |
1490572800000 | 2823.82 |
1490659200000 | 2830.88 |
1490745600000 | 2805.33 |
1490832000000 | 2812.37 |
1490918400000 | 2810.73 |
1491177600000 | 2791.27 |
1491264000000 | 2793.39 |
1491350400000 | 2792.97 |
1491436800000 | 2794.63 |
1491523200000 | 2795.59 |
1491782400000 | 2796.53 |
1491868800000 | 2799.17 |
1491955200000 | 2798.5 |
1492041600000 | 2793.31 |
1492128000000 | 2793.37 |
1492387200000 | 2803.18 |
1492473600000 | 2792.3 |
1492560000000 | 2813.81 |
1492646400000 | 2832.18 |
1492732800000 | 2818.03 |
1492992000000 | 2927.21 |
1493078400000 | 2947.61 |
1493164800000 | 2936.35 |
1493251200000 | 2933.88 |
1493337600000 | 2940.34 |
1493596800000 | 2948.14 |
1493683200000 | 2970.88 |
1493769600000 | 2972.78 |
1493856000000 | 3008.92 |
1493942400000 | 3035.65 |
1494201600000 | 3023.32 |
1494288000000 | 3022.03 |
1494374400000 | 3015.35 |
1494460800000 | 3003.01 |
1494547200000 | 3026.82 |
1494806400000 | 3047.13 |
1494892800000 | 3078.7 |
1494979200000 | 3052.14 |
1495065600000 | 3034.06 |
1495152000000 | 3068.74 |
1495411200000 | 3093.61 |
1495497600000 | 3093.59 |
1495584000000 | 3080.81 |
1495670400000 | 3089.94 |
1495756800000 | 3087.35 |
1496016000000 | 3082.25 |
1496102400000 | 3070.8 |
1496188800000 | 3089.27 |
1496275200000 | 3099.53 |
1496361600000 | 3120.53 |
1496620800000 | 3102.31 |
1496707200000 | 3089.02 |
1496793600000 | 3100.97 |
1496880000000 | 3093.68 |
1496966400000 | 3103.2 |
1497225600000 | 3067.27 |
1497312000000 | 3077.38 |
1497398400000 | 3095.3 |
1497484800000 | 3043.88 |
1497571200000 | 3063.15 |
1497830400000 | 3085.29 |
1497916800000 | 3057.06 |
1498003200000 | 3062.15 |
1498089600000 | 3058.2 |
1498176000000 | 3067.74 |
1498435200000 | 3076.7 |
1498521600000 | 3079.75 |
1498608000000 | 3086.07 |
1498694400000 | 3052.86 |
1498780800000 | 3043.78 |
1499040000000 | 3063.75 |
1499126400000 | 3050.29 |
1499212800000 | 3050.37 |
1499299200000 | 3059.46 |
1499385600000 | 3061.57 |
1499644800000 | 3075.62 |
1499731200000 | 3076.87 |
1499817600000 | 3103.98 |
1499904000000 | 3116.4 |
1499990400000 | 3138.81 |
1500249600000 | 3147.97 |
1500336000000 | 3157.62 |
1500422400000 | 3180.49 |
1500508800000 | 3224.44 |
1500595200000 | 3207.64 |
1500854400000 | 3201.25 |
1500940800000 | 3216.49 |
1501027200000 | 3226.37 |
1501113600000 | 3252.65 |
1501200000000 | 3241.44 |
1501459200000 | 3249.86 |
1501545600000 | 3267.72 |
1501632000000 | 3265.74 |
1501718400000 | 3275.92 |
1501804800000 | 3276.28 |
1502064000000 | 3298.52 |
1502150400000 | 3288.23 |
1502236800000 | 3259.56 |
1502323200000 | 3235.21 |
1502409600000 | 3211.59 |
1502668800000 | 3235.05 |
1502755200000 | 3232.03 |
1502841600000 | 3247.38 |
1502928000000 | 3244.98 |
1503014400000 | 3225.73 |
1503273600000 | 3226.69 |
1503360000000 | 3244.23 |
1503446400000 | 3241.47 |
1503532800000 | 3236.83 |
1503619200000 | 3241.14 |
1503878400000 | 3245.74 |
1503964800000 | 3235.25 |
1504051200000 | 3224.09 |
1504137600000 | 3241.85 |
1504224000000 | 3252.07 |
1504483200000 | 3248.99 |
1504569600000 | 3244.99 |
1504656000000 | 3253.95 |
1504742400000 | 3284.85 |
1504828800000 | 3288.93 |
1505088000000 | 3311.42 |
1505174400000 | 3320.2 |
1505260800000 | 3320.29 |
1505347200000 | 3308.51 |
1505433600000 | 3323.05 |
1505692800000 | 3338.8 |
1505779200000 | 3337.96 |
1505865600000 | 3333.59 |
1505952000000 | 3311.74 |
1506038400000 | 3320.47 |
1506297600000 | 3286.53 |
1506384000000 | 3259.82 |
1506470400000 | 3268.3 |
1506556800000 | 3294.64 |
1506643200000 | 3328.53 |
1506902400000 | 3330.43 |
1506988800000 | 3335.68 |
1507075200000 | 3336.81 |
1507161600000 | 3325.68 |
1507248000000 | 3318.55 |
1507507200000 | 3329.47 |
1507593600000 | 3350.49 |
1507680000000 | 3362.59 |
1507766400000 | 3370.88 |
1507852800000 | 3381.16 |
1508112000000 | 3372.41 |
1508198400000 | 3363.09 |
1508284800000 | 3375.62 |
1508371200000 | 3374.55 |
1508457600000 | 3355.52 |
1508716800000 | 3352.65 |
1508803200000 | 3337.52 |
1508889600000 | 3338.09 |
1508976000000 | 3353.26 |
1509062400000 | 3326.78 |
1509321600000 | 3332.71 |
1509408000000 | 3361.11 |
1509494400000 | 3359.97 |
1509580800000 | 3367.57 |
1509667200000 | 3352.14 |
1509926400000 | 3339.13 |
1510012800000 | 3325 |
1510099200000 | 3333.64 |
1510185600000 | 3315.8 |
1510272000000 | 3309.79 |
1510531200000 | 3296.83 |
1510617600000 | 3305.31 |
1510704000000 | 3299.46 |
1510790400000 | 3311.89 |
1510876800000 | 3297.29 |
1511136000000 | 3307.4 |
1511222400000 | 3317.79 |
1511308800000 | 3320.44 |
1511395200000 | 3342.52 |
1511481600000 | 3363.61 |
1511740800000 | 3344.56 |
1511827200000 | 3348.92 |
1511913600000 | 3322.54 |
1512000000000 | 3339.83 |
1512086400000 | 3293.36 |
1512345600000 | 3317.27 |
1512432000000 | 3323.93 |
1512518400000 | 3307.65 |
1512604800000 | 3324.14 |
1512691200000 | 3325.2 |
1512950400000 | 3340.02 |
1513036800000 | 3349.71 |
1513123200000 | 3347.37 |
1513209600000 | 3333.08 |
1513296000000 | 3334.4 |
1513555200000 | 3379.23 |
1513641600000 | 3372.07 |
1513728000000 | 3362.84 |
1513814400000 | 3358.18 |
1513900800000 | 3346.43 |
1514160000000 | 3346.43 |
1514246400000 | 3353.94 |
1514332800000 | 3361.17 |
1514419200000 | 3367.2 |
1514505600000 | 3369.7 |
1514851200000 | 3374.79 |
1514937600000 | 3390.59 |
1515024000000 | 3433.25 |
1515110400000 | 3452.23 |
1515369600000 | 3446.12 |
1515456000000 | 3446.09 |
1515542400000 | 3440.41 |
1515628800000 | 3446.8 |
1515715200000 | 3482.34 |
1515974400000 | 3516.26 |
1516060800000 | 3511.77 |
1516147200000 | 3533.7 |
1516233600000 | 3557.68 |
1516320000000 | 3579.76 |
1516579200000 | 3593.38 |
1516665600000 | 3603.02 |
1516752000000 | 3596.19 |
1516838400000 | 3618.54 |
1516924800000 | 3613.42 |
1517184000000 | 3585.5 |
1517270400000 | 3571.79 |
1517356800000 | 3585.46 |
1517443200000 | 3585.27 |
1517529600000 | 3533.44 |
1517788800000 | 3477.58 |
1517875200000 | 3368.91 |
1517961600000 | 3410.03 |
1518048000000 | 3342.68 |
1518134400000 | 3299.54 |
1518393600000 | 3339.45 |
1518480000000 | 3332.12 |
1518566400000 | 3378.66 |
1518652800000 | 3423.31 |
1518739200000 | 3448.67 |
1518998400000 | 3410.91 |
1519084800000 | 3438.74 |
1519171200000 | 3442.96 |
1519257600000 | 3431.65 |
1519344000000 | 3438.9 |
1519603200000 | 3456.83 |
1519689600000 | 3434.07 |
1519776000000 | 3410.87 |
1519862400000 | 3369.86 |
1519948800000 | 3344.55 |
1520208000000 | 3399.17 |
1520294400000 | 3429.83 |
1520380800000 | 3447.2 |
1520467200000 | 3464.67 |
1520553600000 | 3476.32 |
1520812800000 | 3485.73 |
1520899200000 | 3464.88 |
1520985600000 | 3448.5 |
1521072000000 | 3457.35 |
1521158400000 | 3464.65 |
1521417600000 | 3450.63 |
1521504000000 | 3455.44 |
1521590400000 | 3448.99 |
1521676800000 | 3406.56 |
1521763200000 | 3373.97 |
1522022400000 | 3377.93 |
1522108800000 | 3407.62 |
1522195200000 | 3398.46 |
1522281600000 | 3398.2 |
1522368000000 | 3398.2 |
1522627200000 | 3396.47 |
1522713600000 | 3381.12 |
1522800000000 | 3367.35 |
1522886400000 | 3424.5 |
1522972800000 | 3424.5 |
1523232000000 | 3442.69 |
1523318400000 | 3482.23 |
1523404800000 | 3484.24 |
1523491200000 | 3492.36 |
1523577600000 | 3494.35 |
1523836800000 | 3497.74 |
1523923200000 | 3515.93 |
1524009600000 | 3523.86 |
1524096000000 | 3482.94 |
1524182400000 | 3447.46 |
1524441600000 | 3453.08 |
1524528000000 | 3453.52 |
1524614400000 | 3427.6 |
1524700800000 | 3437.07 |
1524787200000 | 3446.94 |
1525046400000 | 3446.12 |
1525132800000 | 3419.66 |
1525219200000 | 3415.4 |
1525305600000 | 3370.24 |
1525392000000 | 3398.89 |
1525651200000 | 3405.55 |
1525737600000 | 3404.85 |
1525824000000 | 3405.3 |
1525910400000 | 3420.82 |
1525996800000 | 3432.33 |
1526256000000 | 3473.45 |
1526342400000 | 3444.68 |
1526428800000 | 3427.45 |
1526515200000 | 3439.11 |
1526601600000 | 3433.04 |
1526860800000 | 3455.71 |
1526947200000 | 3478.41 |
1527033600000 | 3432.36 |
1527120000000 | 3424.75 |
1527206400000 | 3434.92 |
1527465600000 | 3411.05 |
1527552000000 | 3358.83 |
1527638400000 | 3376.19 |
1527724800000 | 3361.46 |
1527811200000 | 3399 |
1528070400000 | 3422.92 |
1528156800000 | 3437.63 |
1528243200000 | 3460.95 |
1528329600000 | 3476.28 |
1528416000000 | 3452.47 |
1528675200000 | 3489.52 |
1528761600000 | 3478.35 |
1528848000000 | 3477.32 |
1528934400000 | 3452.67 |
1529020800000 | 3428.91 |
1529280000000 | 3404.72 |
1529366400000 | 3355.82 |
1529452800000 | 3371.41 |
1529539200000 | 3365.98 |
1529625600000 | 3409.23 |
1529884800000 | 3342.26 |
1529971200000 | 3333.77 |
1530057600000 | 3331.28 |
1530144000000 | 3295.75 |
1530230400000 | 3354.49 |
1530489600000 | 3308.53 |
1530576000000 | 3336.96 |
1530662400000 | 3328.45 |
1530748800000 | 3359.67 |
1530835200000 | 3383.55 |
1531094400000 | 3402.77 |
1531180800000 | 3410.68 |
1531267200000 | 3375.55 |
1531353600000 | 3391.86 |
1531440000000 | 3401.91 |
1531699200000 | 3410.93 |
1531785600000 | 3404.77 |
1531872000000 | 3459.75 |
1531958400000 | 3452.34 |
1532044800000 | 3491.48 |
1532304000000 | 3480.25 |
1532390400000 | 3482.04 |
1532476800000 | 3467.71 |
1532563200000 | 3473.28 |
1532649600000 | 3488.96 |
1532908800000 | 3479.65 |
1532995200000 | 3479.53 |
1533081600000 | 3474.02 |
1533168000000 | 3456.41 |
1533254400000 | 3464.55 |
1533513600000 | 3464.04 |
1533600000000 | 3471.34 |
1533686400000 | 3474.29 |
1533772800000 | 3464.93 |
1533859200000 | 3371.89 |
1534118400000 | 3355.84 |
1534204800000 | 3346.99 |
1534291200000 | 3284.78 |
1534377600000 | 3323.78 |
1534464000000 | 3307.8 |
1534723200000 | 3331.81 |
1534809600000 | 3363.96 |
1534896000000 | 3393.01 |
1534982400000 | 3383.86 |
1535068800000 | 3403.99 |
1535328000000 | 3445.15 |
1535414400000 | 3452.17 |
1535500800000 | 3460.3 |
1535587200000 | 3438.96 |
1535673600000 | 3410.3 |
1535932800000 | 3417.71 |
1536019200000 | 3362.09 |
1536105600000 | 3341.34 |
1536192000000 | 3300.6 |
1536278400000 | 3283.24 |
1536537600000 | 3295.91 |
1536624000000 | 3277.02 |
1536710400000 | 3278.89 |
1536796800000 | 3302.14 |
1536883200000 | 3307.46 |
1537142400000 | 3306.27 |
1537228800000 | 3314.64 |
1537315200000 | 3305.22 |
1537401600000 | 3358 |
1537488000000 | 3374.09 |
1537747200000 | 3361.96 |
1537833600000 | 3373.47 |
1537920000000 | 3360.58 |
1538006400000 | 3351.1 |
1538092800000 | 3302.45 |
1538352000000 | 3313.96 |
1538438400000 | 3284.98 |
1538524800000 | 3295.12 |
1538611200000 | 3233.87 |
1538697600000 | 3211.09 |
1538956800000 | 3161.87 |
1539043200000 | 3172.79 |
1539129600000 | 3132.97 |
1539216000000 | 3087.61 |
1539302400000 | 3084.13 |
1539561600000 | 3102.89 |
1539648000000 | 3154.9 |
1539734400000 | 3155.18 |
1539820800000 | 3119.09 |
1539907200000 | 3124.45 |
1540166400000 | 3079.79 |
1540252800000 | 3032.17 |
1540339200000 | 2995.85 |
1540425600000 | 3032.08 |
1540512000000 | 2998.74 |
1540771200000 | 3012.48 |
1540857600000 | 3017.72 |
1540944000000 | 3047.92 |
1541030400000 | 3101.99 |
1541116800000 | 3110.91 |
1541376000000 | 3105.34 |
1541462400000 | 3115.36 |
1541548800000 | 3173.05 |
1541635200000 | 3155.74 |
1541721600000 | 3142.76 |
1541980800000 | 3087.98 |
1542067200000 | 3128.03 |
1542153600000 | 3123.66 |
1542240000000 | 3112.05 |
1542326400000 | 3114.74 |
1542585600000 | 3106.65 |
1542672000000 | 3042.3 |
1542758400000 | 3075.54 |
1542844800000 | 3059.37 |
1542931200000 | 3059.36 |
1543190400000 | 3081.07 |
1543276800000 | 3079.77 |
1543363200000 | 3076.54 |
1543449600000 | 3111.57 |
1543536000000 | 3090.39 |
1543795200000 | 3119.48 |
1543881600000 | 3116.27 |
1543968000000 | 3070.93 |
1544054400000 | 2988.6 |
1544140800000 | 3005.52 |
1544400000000 | 2953.41 |
1544486400000 | 2972.25 |
1544572800000 | 3036.88 |
1544659200000 | 3022.26 |
1544745600000 | 2995.17 |
1545004800000 | 2959.83 |
1545091200000 | 2949.51 |
1545177600000 | 2966.41 |
1545264000000 | 2900.89 |
1545350400000 | 2890.51 |
1545609600000 | 2845.71 |
1545696000000 | 2845.71 |
1545782400000 | 2847.51 |
1545868800000 | 2831.6 |
1545955200000 | 2885.77 |
1546214400000 | 2911.31 |
1546387200000 | 2879.99 |
1546473600000 | 2839.56 |
1546560000000 | 2910.89 |
1546819200000 | 2927.88 |
1546905600000 | 2930.99 |
1546992000000 | 2973.36 |
1547078400000 | 2983.43 |
1547164800000 | 2979.98 |
1547424000000 | 2947.85 |
1547510400000 | 2961.29 |
1547596800000 | 2959.97 |
1547683200000 | 2956 |
1547769600000 | 3005.96 |
1548028800000 | 3006.93 |
1548115200000 | 2994.48 |
1548201600000 | 3016.08 |
1548288000000 | 3030.79 |
1548374400000 | 3081.5 |
1548633600000 | 3069.59 |
1548720000000 | 3084.32 |
1548806400000 | 3105.62 |
1548892800000 | 3109.63 |
1548979200000 | 3122.72 |
1549238400000 | 3126.42 |
1549324800000 | 3166.99 |
1549411200000 | 3189.42 |
1549497600000 | 3145.1 |
1549584000000 | 3118.09 |
1549843200000 | 3124.87 |
1549929600000 | 3159.12 |
1550016000000 | 3174.76 |
1550102400000 | 3185.53 |
1550188800000 | 3220.09 |
1550448000000 | 3239.19 |
1550534400000 | 3235.18 |
1550620800000 | 3249.84 |
1550707200000 | 3243.47 |
1550793600000 | 3249.55 |
1551052800000 | 3268.15 |
1551139200000 | 3275.57 |
1551225600000 | 3258.81 |
1551312000000 | 3270.27 |
1551398400000 | 3279.45 |
1551657600000 | 3270.52 |
1551744000000 | 3264.77 |
1551830400000 | 3244.48 |
1551916800000 | 3207.09 |
1552003200000 | 3178.94 |
1552262400000 | 3206.19 |
1552348800000 | 3226.43 |
1552435200000 | 3254.9 |
1552521600000 | 3278 |
1552608000000 | 3345.7 |
1552867200000 | 3341.33 |
1552953600000 | 3350.57 |
1553040000000 | 3323.03 |
1553126400000 | 3347.21 |
1553212800000 | 3277.8 |
1553472000000 | 3277.79 |
1553558400000 | 3288.52 |
1553644800000 | 3285 |
1553731200000 | 3277.91 |
1553817600000 | 3307.7 |
1554076800000 | 3333.21 |
1554163200000 | 3333.78 |
1554249600000 | 3380.18 |
1554336000000 | 3377.22 |
1554422400000 | 3382.46 |
1554681600000 | 3387.5 |
1554768000000 | 3379.7 |
1554854400000 | 3380.52 |
1554940800000 | 3385.71 |
1555027200000 | 3415.71 |
1555286400000 | 3421.43 |
1555372800000 | 3434.76 |
1555459200000 | 3436.67 |
1555545600000 | 3444.04 |
1555632000000 | 3444.04 |
1555891200000 | 3447.08 |
1555977600000 | 3434.97 |
1556064000000 | 3428.22 |
1556150400000 | 3415.99 |
1556236800000 | 3432.47 |
1556496000000 | 3450.77 |
1556582400000 | 3483.95 |
1556668800000 | 3495.91 |
1556755200000 | 3453.56 |
1556841600000 | 3462.08 |
1557100800000 | 3431.22 |
1557187200000 | 3398.1 |
1557273600000 | 3411.53 |
1557360000000 | 3352.96 |
1557446400000 | 3373.61 |
1557705600000 | 3324.75 |
1557792000000 | 3360.11 |
1557878400000 | 3370.92 |
1557964800000 | 3412.53 |
1558051200000 | 3397.87 |
1558310400000 | 3348.48 |
1558396800000 | 3367.96 |
1558483200000 | 3360.24 |
1558569600000 | 3307.62 |
1558656000000 | 3348.55 |
1558915200000 | 3360.7 |
1559001600000 | 3355.24 |
1559088000000 | 3290.06 |
1559174400000 | 3315.94 |
1559260800000 | 3287.32 |
1559520000000 | 3305.56 |
1559606400000 | 3325.33 |
1559692800000 | 3348.6 |
1559779200000 | 3356.48 |
1559865600000 | 3414.66 |
1560124800000 | 3424.99 |
1560211200000 | 3448.91 |
1560297600000 | 3451.94 |
1560384000000 | 3439.79 |
1560470400000 | 3400.43 |
1560729600000 | 3396.36 |
1560816000000 | 3430.14 |
1560902400000 | 3447.96 |
1560988800000 | 3482.43 |
1561075200000 | 3486.03 |
1561334400000 | 3494.57 |
1561420800000 | 3476.14 |
1561507200000 | 3471.96 |
1561593600000 | 3475.61 |
1561680000000 | 3518.27 |
1561939200000 | 3537.07 |
1562025600000 | 3536.37 |
1562112000000 | 3564.3 |
1562198400000 | 3566.93 |
1562284800000 | 3527.51 |
1562544000000 | 3515.45 |
1562630400000 | 3485.61 |
1562716800000 | 3498.22 |
1562803200000 | 3507.26 |
1562889600000 | 3514.16 |
1563148800000 | 3522.73 |
1563235200000 | 3530.87 |
1563321600000 | 3548.74 |
1563408000000 | 3551.59 |
1563494400000 | 3545.57 |
1563753600000 | 3576.44 |
1563840000000 | 3594.8 |
1563926400000 | 3607.57 |
1564012800000 | 3598.41 |
1564099200000 | 3590.77 |
1564358400000 | 3575.66 |
1564444800000 | 3546.16 |
1564531200000 | 3539.68 |
1564617600000 | 3556.08 |
1564704000000 | 3456.97 |
1564963200000 | 3401.11 |
1565049600000 | 3383.94 |
1565136000000 | 3404.93 |
1565222400000 | 3466.79 |
1565308800000 | 3427.09 |
1565568000000 | 3430.4 |
1565654400000 | 3437.29 |
1565740800000 | 3368.21 |
1565827200000 | 3348.6 |
1565913600000 | 3400.48 |
1566172800000 | 3435.75 |
1566259200000 | 3421.65 |
1566345600000 | 3452.42 |
1566432000000 | 3424.22 |
1566518400000 | 3400.63 |
1566777600000 | 3410.59 |
1566864000000 | 3433.35 |
1566950400000 | 3428 |
1567036800000 | 3469.68 |
1567123200000 | 3488.87 |
1567382400000 | 3478.57 |
1567468800000 | 3477.77 |
1567555200000 | 3528.54 |
1567641600000 | 3576.87 |
1567728000000 | 3587.83 |
1567987200000 | 3576.75 |
1568073600000 | 3558.66 |
1568160000000 | 3578.15 |
1568246400000 | 3611.88 |
1568332800000 | 3640.12 |
1568592000000 | 3574.37 |
1568678400000 | 3599.8 |
1568764800000 | 3616 |
1568851200000 | 3629.22 |
1568937600000 | 3601.17 |
1569196800000 | 3578 |
1569283200000 | 3584.45 |
1569369600000 | 3560.26 |
1569456000000 | 3581.97 |
1569542400000 | 3579.57 |
1569801600000 | 3583.07 |
1569888000000 | 3550.47 |
1569974400000 | 3467.03 |
1570060800000 | 3485.92 |
1570147200000 | 3524.6 |
1570406400000 | 3560.25 |
1570492800000 | 3502.59 |
1570579200000 | 3533.4 |
1570665600000 | 3561.5 |
1570752000000 | 3629.86 |
1571011200000 | 3619.67 |
1571097600000 | 3662.51 |
1571184000000 | 3638.74 |
1571270400000 | 3656.5 |
1571356800000 | 3651.28 |
1571616000000 | 3667.72 |
1571702400000 | 3655.59 |
1571788800000 | 3636.03 |
1571875200000 | 3670.95 |
1571961600000 | 3671.99 |
1572220800000 | 3666.64 |
1572307200000 | 3662.86 |
1572393600000 | 3660.62 |
1572480000000 | 3658.44 |
1572566400000 | 3690.77 |
1572825600000 | 3716.87 |
1572912000000 | 3721.7 |
1572998400000 | 3747.82 |
1573084800000 | 3750.86 |
1573171200000 | 3740.3 |
1573430400000 | 3744.19 |
1573516800000 | 3749.5 |
1573603200000 | 3741.84 |
1573689600000 | 3730.23 |
1573776000000 | 3780.23 |
1574035200000 | 3783.38 |
1574121600000 | 3772.17 |
1574208000000 | 3756.72 |
1574294400000 | 3732.72 |
1574380800000 | 3729.75 |
1574640000000 | 3740.62 |
1574726400000 | 3759.27 |
1574812800000 | 3761.59 |
1574899200000 | 3760.92 |
1574985600000 | 3768.9 |
1575244800000 | 3719.45 |
1575331200000 | 3701.36 |
1575417600000 | 3755.23 |
1575504000000 | 3760.61 |
1575590400000 | 3814.59 |
1575849600000 | 3821.57 |
1575936000000 | 3809.9 |
1576022400000 | 3807.71 |
1576108800000 | 3823.23 |
1576195200000 | 3854.2 |
1576454400000 | 3898.68 |
1576540800000 | 3868.03 |
1576627200000 | 3857.67 |
1576713600000 | 3848.36 |
1576800000000 | 3869.48 |
1577059200000 | 3874.4 |
1577145600000 | 3873.95 |
1577232000000 | 3873.95 |
1577318400000 | 3876.68 |
1577404800000 | 3905.59 |
1577664000000 | 3885.2 |
1577750400000 | 3885.12 |
1577923200000 | 3933.09 |
1578009600000 | 3904.88 |
1578268800000 | 3880.53 |
1578355200000 | 3890.3 |
1578441600000 | 3894.87 |
1578528000000 | 3903.49 |
1578614400000 | 3887.69 |
1578873600000 | 3891.05 |
1578960000000 | 3899.48 |
1579046400000 | 3914.62 |
1579132800000 | 3915.29 |
1579219200000 | 3925.3 |
1579478400000 | 3915.1 |
1579564800000 | 3911.19 |
1579651200000 | 3908.01 |
1579737600000 | 3861.17 |
1579824000000 | 3906.33 |
1580083200000 | 3799.4 |
1580169600000 | 3823.47 |
1580256000000 | 3841.86 |
1580342400000 | 3828.94 |
1580428800000 | 3784.6 |
1580688000000 | 3808.58 |
1580774400000 | 3884.79 |
1580860800000 | 3931.3 |
1580947200000 | 3955.27 |
1581033600000 | 3928.98 |
1581292800000 | 3926.4 |
1581379200000 | 3970.81 |
1581465600000 | 4010.7 |
1581552000000 | 4002.14 |
1581638400000 | 4002.66 |
1581897600000 | 3988.93 |
1581984000000 | 3955.89 |
1582070400000 | 3972.8 |
1582156800000 | 3943.25 |
1582243200000 | 3928.19 |
1582502400000 | 3777.68 |
1582588800000 | 3706.62 |
1582675200000 | 3698.63 |
1582761600000 | 3598.23 |
1582848000000 | 3485.96 |
1583107200000 | 3552 |
1583193600000 | 3620.79 |
1583280000000 | 3663.65 |
1583366400000 | 3639.62 |
1583452800000 | 3549.8 |
1583712000000 | 3343.48 |
1583798400000 | 3281.67 |
1583884800000 | 3244.25 |
1583971200000 | 2877.19 |
1584057600000 | 2892.68 |
1584316800000 | 2802.83 |
1584403200000 | 2813.24 |
1584489600000 | 2648.97 |
1584576000000 | 2734.42 |
1584662400000 | 2775.97 |
1584921600000 | 2734.85 |
1585008000000 | 2944.32 |
1585094400000 | 3009.86 |
1585180800000 | 3127.95 |
1585267200000 | 3023.73 |
1585526400000 | 3089.87 |
1585612800000 | 3086.01 |
1585699200000 | 2979.23 |
1585785600000 | 2969.42 |
1585872000000 | 2922.66 |
1586131200000 | 3058.3 |
1586217600000 | 3142.06 |
1586304000000 | 3164.33 |
1586390400000 | 3216.92 |
1586476800000 | 3216.92 |
1586736000000 | 3204.32 |
1586822400000 | 3253.92 |
1586908800000 | 3154.7 |
1586995200000 | 3190.01 |
1587081600000 | 3244.52 |
1587340800000 | 3286.84 |
1587427200000 | 3184.82 |
1587513600000 | 3253.79 |
1587600000000 | 3265.16 |
1587686400000 | 3245.22 |
1587945600000 | 3299.28 |
1588032000000 | 3337.31 |
1588118400000 | 3387.23 |
1588204800000 | 3375.56 |
1588291200000 | 3385.18 |
1588550400000 | 3263.11 |
1588636800000 | 3308.1 |
1588723200000 | 3294.33 |
1588809600000 | 3347.51 |
1588896000000 | 3411.02 |
1589155200000 | 3404.47 |
1589241600000 | 3422.55 |
1589328000000 | 3368.93 |
1589414400000 | 3292.59 |
1589500800000 | 3294.63 |
1589760000000 | 3425.9 |
1589846400000 | 3470.86 |
1589932800000 | 3562.44 |
1590019200000 | 3500.28 |
1590105600000 | 3495.8 |
1590364800000 | 3543.16 |
1590451200000 | 3569.93 |
1590537600000 | 3555.26 |
1590624000000 | 3645.42 |
1590710400000 | 3649.93 |
1590969600000 | 3686.19 |
1591056000000 | 3736.52 |
1591142400000 | 3849.9 |
1591228800000 | 3892.81 |
1591315200000 | 3957.19 |
1591574400000 | 3892.1 |
1591660800000 | 3898.08 |
1591747200000 | 3885.02 |
1591833600000 | 3778.05 |
1591920000000 | 3771.74 |
1592179200000 | 3765.47 |
1592265600000 | 3875.34 |
1592352000000 | 3931.29 |
1592438400000 | 3915.62 |
1592524800000 | 3939.42 |
1592784000000 | 3941.36 |
1592870400000 | 4035.05 |
1592956800000 | 3914.6 |
1593043200000 | 3906.84 |
1593129600000 | 3900.68 |
1593388800000 | 3917.65 |
1593475200000 | 3944.72 |
1593561600000 | 3963.31 |
1593648000000 | 4013.23 |
1593734400000 | 4014.71 |
1593993600000 | 4114.97 |
1594080000000 | 4085.63 |
1594166400000 | 4093.42 |
1594252800000 | 4067.29 |
1594339200000 | 4096.09 |
1594598400000 | 4173.46 |
1594684800000 | 4131.74 |
1594771200000 | 4152.16 |
1594857600000 | 4134.04 |
1594944000000 | 4140.35 |
1595203200000 | 4200.81 |
1595289600000 | 4221.17 |
1595376000000 | 4224.46 |
1595462400000 | 4263.63 |
1595548800000 | 4164.98 |
1595808000000 | 4233.21 |
1595894400000 | 4218.54 |
1595980800000 | 4215.64 |
1596067200000 | 4131.92 |
1596153600000 | 4119.86 |
1596412800000 | 4188.62 |
1596499200000 | 4194.67 |
1596585600000 | 4266.5 |
1596672000000 | 4227.07 |
1596758400000 | 4229.64 |
1597017600000 | 4194.15 |
1597104000000 | 4238.31 |
1597190400000 | 4319.75 |
1597276800000 | 4310.47 |
1597363200000 | 4255.77 |
1597622400000 | 4298.56 |
1597708800000 | 4293.7 |
1597795200000 | 4298 |
1597881600000 | 4220.13 |
1597968000000 | 4194.46 |
1598227200000 | 4274.19 |
1598313600000 | 4290.92 |
1598400000000 | 4346.43 |
1598486400000 | 4301.43 |
1598572800000 | 4294.77 |
1598832000000 | 4258.92 |
1598918400000 | 4308.8 |
1599004800000 | 4343.86 |
1599091200000 | 4225.72 |
1599177600000 | 4130.29 |
1599436800000 | 4178.34 |
1599523200000 | 4116.32 |
1599609600000 | 4211.09 |
1599696000000 | 4230.15 |
1599782400000 | 4239.5 |
1600041600000 | 4266.36 |
1600128000000 | 4283.96 |
1600214400000 | 4294.31 |
1600300800000 | 4245.31 |
1600387200000 | 4259.21 |
1600646400000 | 4118.98 |
1600732800000 | 4140.87 |
1600819200000 | 4157.9 |
1600905600000 | 4119.72 |
1600992000000 | 4106.65 |
1601251200000 | 4203.66 |
1601337600000 | 4230.73 |
1601424000000 | 4220.48 |
1601510400000 | 4282.02 |
1601596800000 | 4280.55 |
1601856000000 | 4342.33 |
1601942400000 | 4314.3 |
1602028800000 | 4320.98 |
1602115200000 | 4351.21 |
1602201600000 | 4440.33 |
1602460800000 | 4496.57 |
1602547200000 | 4475.22 |
1602633600000 | 4471.02 |
1602720000000 | 4360.54 |
1602806400000 | 4414.1 |
1603065600000 | 4435.82 |
1603152000000 | 4421.33 |
1603238400000 | 4399.21 |
1603324800000 | 4352.66 |
1603411200000 | 4350.54 |
1603670400000 | 4276.57 |
1603756800000 | 4285.63 |
1603843200000 | 4174 |
1603929600000 | 4154.18 |
1604016000000 | 4128.22 |
1604275200000 | 4191.24 |
1604361600000 | 4298.03 |
1604448000000 | 4379.61 |
1604534400000 | 4498.58 |
1604620800000 | 4534.22 |
1604880000000 | 4620.25 |
1604966400000 | 4554.46 |
1605052800000 | 4604.47 |
1605139200000 | 4642.4 |
1605225600000 | 4635.57 |
1605484800000 | 4659.97 |
1605571200000 | 4670.22 |
1605657600000 | 4657.61 |
1605744000000 | 4617.73 |
1605830400000 | 4662.79 |
1606089600000 | 4630.82 |
1606176000000 | 4671.73 |
1606262400000 | 4679.81 |
1606348800000 | 4697.38 |
1606435200000 | 4765.1 |
1606694400000 | 4736.74 |
1606780800000 | 4822.83 |
1606867200000 | 4830.65 |
1606953600000 | 4869.97 |
1607040000000 | 4899.36 |
1607299200000 | 4920.59 |
1607385600000 | 4913.35 |
1607472000000 | 4906.29 |
1607558400000 | 4886.82 |
1607644800000 | 4857.14 |
1607904000000 | 4872.89 |
1607990400000 | 4928.86 |
1608076800000 | 4966.91 |
1608163200000 | 5029.5 |
1608249600000 | 5034.16 |
1608508800000 | 4933.86 |
1608595200000 | 4987.29 |
1608681600000 | 5014.35 |
1608768000000 | 5049.59 |
1608854400000 | 5049.62 |
1609113600000 | 5068.7 |
1609200000000 | 5082.13 |
1609286400000 | 5104.86 |
1609372800000 | 5055.94 |
1609718400000 | 5143.71 |
1609804800000 | 5140.37 |
1609891200000 | 5135.38 |
1609977600000 | 5132.74 |
1610064000000 | 5221.58 |
1610323200000 | 5154.44 |
1610409600000 | 5171.22 |
1610496000000 | 5196.64 |
1610582400000 | 5312.1 |
1610668800000 | 5229.56 |
1610928000000 | 5224.86 |
1611014400000 | 5260.54 |
1611100800000 | 5338.27 |
1611187200000 | 5441.8 |
1611273600000 | 5412.73 |
1611532800000 | 5376.13 |
1611619200000 | 5368.29 |
1611705600000 | 5205.53 |
1611792000000 | 5259.22 |
1611878400000 | 5183.5 |
1612137600000 | 5273.13 |
1612224000000 | 5301.02 |
1612310400000 | 5304.67 |
1612396800000 | 5330.75 |
1612483200000 | 5341.32 |
1612742400000 | 5383.22 |
1612828800000 | 5421.48 |
1612915200000 | 5437.37 |
1613001600000 | 5552.7 |
1613088000000 | 5644.55 |
1613347200000 | 5680.72 |
1613433600000 | 5701.05 |
1613520000000 | 5587.17 |
1613606400000 | 5551.9 |
1613692800000 | 5653.93 |
1613952000000 | 5579.33 |
1614038400000 | 5485.03 |
1614124800000 | 5458.11 |
1614211200000 | 5498.71 |
1614297600000 | 5375.7 |
1614556800000 | 5451.63 |
1614643200000 | 5423.25 |
1614729600000 | 5408.61 |
1614816000000 | 5276.38 |
1614902400000 | 5169.94 |
1615161600000 | 5249.58 |
1615248000000 | 5345.52 |
1615334400000 | 5361.35 |
1615420800000 | 5453.07 |
1615507200000 | 5365.26 |
1615766400000 | 5392.22 |
1615852800000 | 5433.54 |
1615939200000 | 5404.86 |
1616025600000 | 5429.32 |
1616112000000 | 5438.77 |
1616371200000 | 5493.52 |
1616457600000 | 5450.53 |
1616544000000 | 5483.96 |
1616630400000 | 5457.51 |
1616716800000 | 5584.46 |
1616976000000 | 5566.64 |
1617062400000 | 5582.36 |
1617148800000 | 5593.87 |
1617235200000 | 5700.41 |
1617321600000 | 5700.89 |
1617580800000 | 5729.51 |
1617667200000 | 5782.35 |
1617753600000 | 5764.49 |
1617840000000 | 5811.96 |
1617926400000 | 5826.71 |
1618185600000 | 5763.22 |
1618272000000 | 5791.11 |
1618358400000 | 5826.31 |
1618444800000 | 5835.17 |
1618531200000 | 5886.68 |
1618790400000 | 5841.01 |
1618876800000 | 5768.59 |
1618963200000 | 5864.56 |
1619049600000 | 5921.93 |
1619136000000 | 5987.44 |
1619395200000 | 6005.55 |
1619481600000 | 5977.57 |
1619568000000 | 5961.52 |
1619654400000 | 5940.15 |
1619740800000 | 5879.36 |
1620000000000 | 5916.39 |
1620086400000 | 5726.33 |
1620172800000 | 5880.27 |
1620259200000 | 5860.18 |
1620345600000 | 5971.13 |
1620604800000 | 5887.62 |
1620691200000 | 5771.15 |
1620777600000 | 5674.6 |
1620864000000 | 5697.4 |
1620950400000 | 5805.25 |
1621209600000 | 5787.85 |
1621296000000 | 5861.09 |
1621382400000 | 5763.54 |
1621468800000 | 5878.39 |
1621555200000 | 5892.07 |
1621814400000 | 5956.19 |
1621900800000 | 6020.98 |
1621987200000 | 5982.68 |
1622073600000 | 5974.81 |
1622160000000 | 6019.74 |
1622419200000 | 6010.85 |
1622505600000 | 6055.33 |
1622592000000 | 6049.84 |
1622678400000 | 5982.99 |
1622764800000 | 6040.36 |
1623024000000 | 6044.13 |
1623110400000 | 6042.55 |
1623196800000 | 6066.48 |
1623283200000 | 6088.03 |
1623369600000 | 6076.82 |
1623628800000 | 6086.64 |
1623715200000 | 6083.08 |
1623801600000 | 6113.13 |
1623888000000 | 6046.79 |
1623974400000 | 5870.27 |
1624233600000 | 5929.81 |
1624320000000 | 5959.99 |
1624406400000 | 5942.22 |
1624492800000 | 6019.98 |
1624579200000 | 6031.46 |
1624838400000 | 6033.77 |
1624924800000 | 6060.08 |
1625011200000 | 5988.53 |
1625097600000 | 5966.33 |
1625184000000 | 5984.26 |
1625443200000 | 5990.13 |
1625529600000 | 5958.53 |
1625616000000 | 5982.29 |
1625702400000 | 5875.68 |
1625788800000 | 5973.29 |
1626048000000 | 6044.28 |
1626134400000 | 6066.64 |
1626220800000 | 6101.36 |
1626307200000 | 6036.49 |
1626393600000 | 5982.45 |
1626652800000 | 5865.96 |
1626739200000 | 5870.56 |
1626825600000 | 5999.96 |
1626912000000 | 6128.83 |
1626998400000 | 6213.17 |
1627257600000 | 6203.9 |
1627344000000 | 6103.67 |
1627430400000 | 6212.07 |
1627516800000 | 6308.34 |
1627603200000 | 6256.61 |
1627862400000 | 6335.03 |
1627948800000 | 6310.63 |
1628035200000 | 6391.14 |
1628121600000 | 6411.15 |
1628208000000 | 6358.74 |
1628467200000 | 6396.22 |
1628553600000 | 6414.92 |
1628640000000 | 6407.76 |
1628726400000 | 6408.58 |
1628812800000 | 6436.36 |
1629072000000 | 6410.29 |
1629158400000 | 6362.51 |
1629244800000 | 6382.08 |
1629331200000 | 6342.24 |
1629417600000 | 6397.38 |
1629676800000 | 6523.49 |
1629763200000 | 6573.93 |
1629849600000 | 6587.39 |
1629936000000 | 6573.21 |
1630022400000 | 6669.49 |
1630281600000 | 6703.42 |
1630368000000 | 6699.6 |
1630454400000 | 6774.4 |
1630540800000 | 6820.9 |
1630627200000 | 6805.93 |
1630886400000 | 6892.13 |
1630972800000 | 6844.26 |
1631059200000 | 6742.88 |
1631145600000 | 6737.77 |
1631232000000 | 6773.89 |
1631491200000 | 6761.28 |
1631577600000 | 6839.86 |
1631664000000 | 6783.85 |
1631750400000 | 6801.89 |
1631836800000 | 6696.82 |
1632096000000 | 6555.83 |
1632182400000 | 6625.15 |
1632268800000 | 6685.28 |
1632355200000 | 6793.39 |
1632441600000 | 6670.13 |
1632700800000 | 6571.74 |
1632787200000 | 6314.1 |
1632873600000 | 6249.94 |
1632960000000 | 6201.66 |
1633046400000 | 6131.62 |
1633305600000 | 6035.41 |
1633392000000 | 6173.65 |
1633478400000 | 6077.85 |
1633564800000 | 6251.58 |
1633651200000 | 6170.6 |
1633910400000 | 6164.03 |
1633996800000 | 6133.63 |
1634083200000 | 6231.89 |
1634169600000 | 6385.61 |
1634256000000 | 6482.28 |
1634515200000 | 6460.12 |
1634601600000 | 6546.55 |
1634688000000 | 6507.85 |
1634774400000 | 6534.86 |
1634860800000 | 6628.85 |
1635120000000 | 6595.71 |
1635206400000 | 6594.02 |
1635292800000 | 6618.4 |
1635379200000 | 6673.07 |
1635465600000 | 6613.47 |
1635724800000 | 6624.84 |
1635811200000 | 6648.56 |
1635897600000 | 6692.65 |
1635984000000 | 6753.46 |
1636070400000 | 6771.48 |
1636329600000 | 6774.18 |
1636416000000 | 6736.4 |
1636502400000 | 6661.28 |
1636588800000 | 6686.34 |
1636675200000 | 6724.06 |
1636934400000 | 6745.93 |
1637020800000 | 6722.15 |
1637107200000 | 6718.26 |
1637193600000 | 6753.26 |
1637280000000 | 6694.3 |
1637539200000 | 6567.86 |
1637625600000 | 6381.05 |
1637712000000 | 6329.07 |
1637798400000 | 6372.16 |
1637884800000 | 6223.28 |
1638144000000 | 6258.52 |
1638230400000 | 6193.31 |
1638316800000 | 6392.21 |
1638403200000 | 6194.02 |
1638489600000 | 6092.75 |
1638748800000 | 6072.81 |
1638835200000 | 6380.03 |
1638921600000 | 6354.58 |
1639008000000 | 6247.87 |
1639094400000 | 6213.01 |
1639353600000 | 6157.11 |
1639440000000 | 6063.53 |
1639526400000 | 6110.65 |
1639612800000 | 6165.34 |
1639699200000 | 6053.95 |
1639958400000 | 6003.92 |
1640044800000 | 6124.24 |
1640131200000 | 6241.45 |
1640217600000 | 6316.01 |
1640304000000 | 6307.72 |
1640563200000 | 6378.09 |
1640649600000 | 6385.81 |
1640736000000 | 6360.09 |
1640822400000 | 6397.55 |
1640908800000 | 6400.58 |
1641168000000 | 6381.36 |
1641254400000 | 6326.28 |
1641340800000 | 6295.03 |
1641427200000 | 6155.44 |
1641513600000 | 6205.42 |
1641772800000 | 5973.13 |
1641859200000 | 6065.96 |
1641945600000 | 6200 |
1642032000000 | 6267.02 |
1642118400000 | 6132.28 |
1642377600000 | 6175.34 |
1642464000000 | 6030.83 |
1642550400000 | 5986.62 |
1642636800000 | 6063.01 |
1642723200000 | 5939.92 |
1642982400000 | 5602.73 |
1643068800000 | 5550.93 |
1643155200000 | 5659.26 |
1643241600000 | 5571.06 |
1643328000000 | 5499.7 |
1643587200000 | 5673.18 |
1643673600000 | 5764.09 |
1643760000000 | 5784.23 |
1643846400000 | 5663.69 |
1643932800000 | 5628.81 |
1644192000000 | 5695.38 |
1644278400000 | 5689.14 |
1644364800000 | 5851.54 |
1644451200000 | 5809.29 |
1644537600000 | 5681.94 |
1644796800000 | 5537.24 |
1644883200000 | 5665.79 |
1644969600000 | 5686.27 |
1645056000000 | 5654.72 |
1645142400000 | 5562.43 |
1645401600000 | 5398.91 |
1645488000000 | 5442.08 |
1645574400000 | 5400.7 |
1645660800000 | 5168.64 |
1645747200000 | 5422.23 |
1646006400000 | 5438.64 |
1646092800000 | 5216.97 |
1646179200000 | 5218.94 |
1646265600000 | 5124.85 |
1646352000000 | 4781.56 |
1646611200000 | 4713.59 |
1646697600000 | 4588.7 |
1646784000000 | 5011.78 |
1646870400000 | 4879.5 |
1646956800000 | 4858.5 |
1647216000000 | 4860.89 |
1647302400000 | 4876.03 |
1647388800000 | 5187.13 |
1647475200000 | 5250.86 |
1647561600000 | 5350.96 |
1647820800000 | 5320.06 |
1647907200000 | 5398.78 |
1647993600000 | 5292.55 |
1648080000000 | 5297.99 |
1648166400000 | 5298.35 |
1648425600000 | 5287.61 |
1648512000000 | 5516.56 |
1648598400000 | 5474.32 |
1648684800000 | 5362.46 |
1648771200000 | 5325.84 |
1649030400000 | 5389.45 |
1649116800000 | 5298.13 |
1649203200000 | 5105.15 |
1649289600000 | 5089.33 |
1649376000000 | 5104.8 |
1649635200000 | 5023.76 |
1649721600000 | 5033.72 |
1649808000000 | 5036.04 |
1649894400000 | 4984.79 |
1649980800000 | 4984.79 |
1650240000000 | 4992.57 |
1650326400000 | 4974.51 |
1650412800000 | 5151.57 |
1650499200000 | 5141.65 |
1650585600000 | 5018.78 |
1650844800000 | 4844.72 |
1650931200000 | 4733.09 |
1651017600000 | 4691.87 |
1651104000000 | 4765.98 |
1651190400000 | 4811.16 |
1651449600000 | 4705.66 |
1651536000000 | 4773.57 |
1651622400000 | 4722.39 |
1651708800000 | 4670.68 |
1651795200000 | 4579.52 |
1652054400000 | 4377.59 |
1652140800000 | 4400.86 |
1652227200000 | 4510.06 |
1652313600000 | 4415.15 |
1652400000000 | 4563.16 |
1652659200000 | 4536.3 |
1652745600000 | 4682.91 |
1652832000000 | 4568.11 |
1652918400000 | 4533.71 |
1653004800000 | 4533.13 |
1653264000000 | 4680.64 |
1653350400000 | 4593.45 |
1653436800000 | 4599.97 |
1653523200000 | 4699.82 |
1653609600000 | 4817.71 |
1653868800000 | 4933.69 |
1653955200000 | 4833.59 |
1654041600000 | 4755.4 |
1654128000000 | 4819.73 |
1654214400000 | 4769.82 |
1654473600000 | 4862.37 |
1654560000000 | 4811.2 |
1654646400000 | 4853.01 |
1654732800000 | 4721 |
1654819200000 | 4516.6 |
1655078400000 | 4297.29 |
1655164800000 | 4243.24 |
1655251200000 | 4343.54 |
1655337600000 | 4166.78 |
1655424000000 | 4184.19 |
1655683200000 | 4255.53 |
1655769600000 | 4323.01 |
1655856000000 | 4311.86 |
1655942400000 | 4229.79 |
1656028800000 | 4418.35 |
1656288000000 | 4517.91 |
1656374400000 | 4437.01 |
1656460800000 | 4381.02 |
1656547200000 | 4318.25 |
1656633600000 | 4229.77 |
1656892800000 | 4224.82 |
1656979200000 | 4070.62 |
1657065600000 | 4149.86 |
1657152000000 | 4255.8 |
1657238400000 | 4283.68 |
1657497600000 | 4195.89 |
1657584000000 | 4185.55 |
1657670400000 | 4180.24 |
1657756800000 | 4109.18 |
1657843200000 | 4249.9 |
1658102400000 | 4375.45 |
1658188800000 | 4467.61 |
1658275200000 | 4516.47 |
1658361600000 | 4633.31 |
1658448000000 | 4631.98 |
1658707200000 | 4636.96 |
1658793600000 | 4523.07 |
1658880000000 | 4592.08 |
1658966400000 | 4688.77 |
1659052800000 | 4757.01 |
1659312000000 | 4805.27 |
1659398400000 | 4716.27 |
1659484800000 | 4778.31 |
1659571200000 | 4839.71 |
1659657600000 | 4727.1 |
1659916800000 | 4786.83 |
1660003200000 | 4659.96 |
1660089600000 | 4809.75 |
1660176000000 | 4825.43 |
1660262400000 | 4794.36 |
1660521600000 | 4808.02 |
1660608000000 | 4790 |
1660694400000 | 4722.58 |
1660780800000 | 4730.04 |
1660867200000 | 4608.82 |
1661126400000 | 4466.35 |
1661212800000 | 4469.45 |
1661299200000 | 4509.76 |
1661385600000 | 4532.99 |
1661472000000 | 4457.02 |
1661731200000 | 4360.12 |
1661817600000 | 4305.85 |
1661904000000 | 4286.11 |
1661990400000 | 4123.77 |
1662076800000 | 4261.51 |
1662336000000 | 4161.85 |
1662422400000 | 4165.39 |
1662508800000 | 4174.95 |
1662595200000 | 4209.41 |
1662681600000 | 4345.98 |
1662940800000 | 4449.77 |
1663027200000 | 4280.81 |
1663113600000 | 4249.68 |
1663200000000 | 4207.76 |
1663286400000 | 4161.79 |
1663545600000 | 4156.61 |
1663632000000 | 4115.33 |
1663718400000 | 4100.51 |
1663804800000 | 3956.53 |
1663891200000 | 3837.34 |
1664150400000 | 3834.03 |
1664236800000 | 3825.76 |
1664323200000 | 3821.63 |
1664409600000 | 3778.5 |
1664496000000 | 3851.49 |
1664755200000 | 3893.41 |
1664841600000 | 4140.98 |
1664928000000 | 4051.51 |
1665014400000 | 4070.96 |
1665100800000 | 3888.96 |
1665360000000 | 3795.24 |
1665446400000 | 3735.33 |
1665532800000 | 3704.84 |
1665619200000 | 3714.49 |
1665705600000 | 3702.96 |
1665964800000 | 3795.48 |
1666051200000 | 3843.79 |
1666137600000 | 3873.27 |
1666224000000 | 3949.14 |
1666310400000 | 3928.08 |
1666569600000 | 4003.41 |
1666656000000 | 4155.28 |
1666742400000 | 4185.16 |
1666828800000 | 4138.43 |
1666915200000 | 4080.71 |
1667174400000 | 4069.89 |
1667260800000 | 4088.93 |
1667347200000 | 4035.67 |
1667433600000 | 3914.13 |
1667520000000 | 4055.34 |
1667779200000 | 4150.09 |
1667865600000 | 4285.95 |
1667952000000 | 4244.67 |
1668038400000 | 4563.3 |
1668124800000 | 4697.94 |
1668384000000 | 4735.98 |
1668470400000 | 4823.5 |
1668556800000 | 4749.56 |
1668643200000 | 4727.88 |
1668729600000 | 4782.17 |
1668988800000 | 4700.85 |
1669075200000 | 4736.56 |
1669161600000 | 4833.57 |
1669248000000 | 4855.85 |
1669334400000 | 4847.04 |
1669593600000 | 4807.62 |
1669680000000 | 4752.49 |
1669766400000 | 4760.1 |
1669852800000 | 4943.7 |
1669939200000 | 4921.95 |
1670198400000 | 4919.72 |
1670284800000 | 4872.08 |
1670371200000 | 4839.95 |
1670457600000 | 4883.47 |
1670544000000 | 4932.1 |
1670803200000 | 4884.08 |
1670889600000 | 5071.01 |
1670976000000 | 5042.58 |
1671062400000 | 4837.53 |
1671148800000 | 4761.86 |
1671408000000 | 4723.74 |
1671494400000 | 4717.1899 |
1671580800000 | 4803.24 |
1671667200000 | 4696.05 |
1671753600000 | 4693.45 |
1672012800000 | 4693.45 |
1672099200000 | 4696.09 |
1672185600000 | 4631.54 |
1672272000000 | 4732.1899 |
1672358400000 | 4640.7299 |
1672617600000 | 4731.21 |
1672704000000 | 4736.31 |
1672790400000 | 4875.12 |
1672876800000 | 4820.81 |
1672963200000 | 4934.43 |
1673222400000 | 5147.82 |
1673308800000 | 5111.4799 |
1673395200000 | 5176.96 |
1673481600000 | 5236.9399 |
1673568000000 | 5289.03 |
1673827200000 | 5293.16 |
1673913600000 | 5287.75 |
1674000000000 | 5327.64 |
1674086400000 | 5173.85 |
1674172800000 | 5228.9399 |
1674432000000 | 5356.38 |
1674518400000 | 5364.33 |
1674604800000 | 5348.03 |
1674691200000 | 5369.92 |
1674777600000 | 5384.27 |
1675036800000 | 5316.1 |
1675123200000 | 5317.08 |
1675209600000 | 5388.8 |
1675296000000 | 5554.87 |
1675382400000 | 5539.75 |
1675641600000 | 5353.72 |
1675728000000 | 5329.02 |
1675814400000 | 5308.9 |
1675900800000 | 5393.17 |
1675987200000 | 5258.37 |
1676246400000 | 5341.67 |
1676332800000 | 5330.21 |
1676419200000 | 5379.81 |
1676505600000 | 5395.8 |
1676592000000 | 5330.1899 |
1676851200000 | 5324.09 |
1676937600000 | 5257.76 |
1677024000000 | 5218.25 |
1677110400000 | 5197.86 |
1677196800000 | 5076.2 |
1677456000000 | 5195.79 |
1677542400000 | 5154.92 |
1677628800000 | 5152.08 |
1677715200000 | 5145.6 |
1677801600000 | 5215.36 |
1678060800000 | 5257.13 |
1678147200000 | 5124.74 |
1678233600000 | 5134.04 |
1678320000000 | 5141.43 |
1678406400000 | 5118.03 |
1678665600000 | 5023.66 |
1678752000000 | 5100.7299 |
1678838400000 | 4886.82 |
1678924800000 | 5050.34 |
1679011200000 | 5041.31 |
1679270400000 | 5111.22 |
1679356800000 | 5169.22 |
1679443200000 | 5204.93 |
1679529600000 | 5323.64 |
1679616000000 | 5138.1899 |
1679875200000 | 5173.6 |
1679961600000 | 5142.99 |
1680048000000 | 5262.57 |
1680134400000 | 5394.74 |
1680220800000 | 5399.49 |
1680480000000 | 5377.39 |
1680566400000 | 5425.85 |
1680652800000 | 5328.63 |
1680739200000 | 5353.79 |
1680825600000 | 5353.79 |
1681084800000 | 5312.62 |
1681171200000 | 5380.5 |
1681257600000 | 5366.57 |
1681344000000 | 5406.49 |
1681430400000 | 5413.89 |
1681689600000 | 5296.56 |
1681776000000 | 5368.17 |
1681862400000 | 5303.52 |
1681948800000 | 5320.32 |
1682035200000 | 5334.27 |
1682294400000 | 5358.68 |
1682380800000 | 5267.07 |
1682467200000 | 5264.36 |
1682553600000 | 5285.59 |
1682640000000 | 5343.68 |
1682899200000 | 5314.88 |
1682985600000 | 5266.56 |
1683072000000 | 5307.26 |
1683158400000 | 5259.72 |
1683244800000 | 5336.87 |
1683504000000 | 5367.46 |
1683590400000 | 5279.12 |
1683676800000 | 5328.22 |
1683763200000 | 5319.03 |
1683849600000 | 5305.3 |
1684108800000 | 5336.4799 |
1684195200000 | 5362.26 |
1684281600000 | 5353.87 |
1684368000000 | 5448.56 |
1684454400000 | 5472.92 |
1684713600000 | 5500.37 |
1684800000000 | 5452.96 |
1684886400000 | 5347.05 |
1684972800000 | 5412.88 |
1685059200000 | 5538.6899 |
1685318400000 | 5500.55 |
1685404800000 | 5499.3 |
1685491200000 | 5388.46 |
1685577600000 | 5474.1 |
1685664000000 | 5520.84 |
1685923200000 | 5503.31 |
1686009600000 | 5485.75 |
1686096000000 | 5475.99 |
1686182400000 | 5492.21 |
1686268800000 | 5483.9799 |
1686528000000 | 5504.55 |
1686614400000 | 5600 |
1686700800000 | 5649.25 |
1686787200000 | 5653.09 |
1686873600000 | 5613.79 |
1687132800000 | 5591.78 |
1687219200000 | 5525.32 |
1687305600000 | 5493 |
1687392000000 | 5522.4 |
1687478400000 | 5430.31 |
1687737600000 | 5464.67 |
1687824000000 | 5525.1 |
1687910400000 | 5590.65 |
1687996800000 | 5601.43 |
1688083200000 | 5626.56 |
1688342400000 | 5645.3 |
1688428800000 | 5670.2299 |
1688515200000 | 5583.9 |
1688601600000 | 5443.51 |
1688688000000 | 5500.81 |
1688947200000 | 5541.55 |
1689033600000 | 5531.89 |
1689120000000 | 5721.9399 |
1689206400000 | 5833.32 |
1689292800000 | 5939.96 |
1689552000000 | 5847.83 |
1689638400000 | 5858.37 |
1689724800000 | 5811.84 |
1689811200000 | 5675.53 |
1689897600000 | 5682.5 |
1690156800000 | 5632.91 |
1690243200000 | 5668.51 |
1690329600000 | 5627.82 |
1690416000000 | 5779.39 |
1690502400000 | 5835.12 |
1690761600000 | 5798.92 |
1690848000000 | 5728.06 |
1690934400000 | 5596.27 |
1691020800000 | 5556.02 |
1691107200000 | 5626.13 |
1691366400000 | 5626.28 |
1691452800000 | 5532.38 |
1691539200000 | 5555.37 |
1691625600000 | 5649.03 |
1691712000000 | 5509.36 |
1691971200000 | 5479.62 |
1692057600000 | 5446.9399 |
1692144000000 | 5419.93 |
1692230400000 | 5231.72 |
1692316800000 | 5220.25 |
1692576000000 | 5218.85 |
1692662400000 | 5268.81 |
1692748800000 | 5293.99 |
1692835200000 | 5192.08 |
1692921600000 | 5128.08 |
1693180800000 | 5227.4399 |
1693267200000 | 5286.2299 |
1693353600000 | 5315.2 |
1693440000000 | 5262.25 |
1693526400000 | 5252.39 |
1693785600000 | 5257.13 |
1693872000000 | 5204.61 |
1693958400000 | 5188.13 |
1694044800000 | 5075.07 |
1694131200000 | 5057.03 |
1694390400000 | 5051.08 |
1694476800000 | 5014.91 |
1694563200000 | 5007.61 |
1694649600000 | 5032.5 |
1694736000000 | 4964.91 |
1694995200000 | 4915.21 |
1695081600000 | 4905.6 |
1695168000000 | 4955.54 |
1695254400000 | 4870.52 |
1695340800000 | 4867.3 |
1695600000000 | 4803.81 |
1695686400000 | 4754.47 |
1695772800000 | 4719.67 |
1695859200000 | 4760.49 |
1695945600000 | 4829.96 |
1696204800000 | 4761.34 |
1696291200000 | 4689.25 |
1696377600000 | 4745.57 |
1696464000000 | 4739.4 |
1696550400000 | 4805.35 |
1696809600000 | 4766.55 |
1696896000000 | 4911.13 |
1696982400000 | 4913.93 |
1697068800000 | 4935.36 |
1697155200000 | 4806.75 |
1697414400000 | 4822.17 |
1697500800000 | 4839.91 |
1697587200000 | 4725.51 |
1697673600000 | 4749.01 |
1697760000000 | 4660.28 |
1698019200000 | 4706.24 |
1698105600000 | 4742.52 |
1698192000000 | 4723.24 |
1698278400000 | 4712.01 |
1698364800000 | 4711.49 |
1698624000000 | 4714.65 |
1698710400000 | 4755.06 |
1698796800000 | 4778.9 |
1698883200000 | 4931.39 |
1698969600000 | 5054.67 |
1699228800000 | 5023.57 |
1699315200000 | 5020.83 |
1699401600000 | 5032.93 |
1699488000000 | 5143.79 |
1699574400000 | 5110.4 |
1699833600000 | 5173.55 |
1699920000000 | 5334.56 |
1700006400000 | 5401.41 |
1700092800000 | 5366.02 |
1700179200000 | 5399.91 |
1700438400000 | 5428.54 |
1700524800000 | 5398.55 |
1700611200000 | 5403.71 |
1700697600000 | 5425.05 |
1700784000000 | 5464.89 |
1701043200000 | 5443.18 |
1701129600000 | 5425.91 |
1701216000000 | 5460.88 |
1701302400000 | 5430.33 |
1701388800000 | 5452.35 |
1701648000000 | 5425.55 |
1701734400000 | 5469.89 |
1701820800000 | 5503.77 |
1701907200000 | 5504.2299 |
1701993600000 | 5537.74 |
1702252800000 | 5578.46 |
1702339200000 | 5609.88 |
1702425600000 | 5635.56 |
1702512000000 | 5823.35 |
1702598400000 | 5834.42 |
1702857600000 | 5751.86 |
1702944000000 | 5813.12 |
1703030400000 | 5808.2299 |
1703116800000 | 5810.79 |
1703203200000 | 5777.7 |
1703462400000 | 5777.7 |
1703548800000 | 5785.04 |
1703635200000 | 5851.62 |
1703721600000 | 5854.49 |
1703808000000 | 5807.61 |
1704153600000 | 5682.91 |
1704240000000 | 5567.13 |
1704326400000 | 5594.4 |
1704412800000 | 5593.35 |
1704672000000 | 5637.67 |
1704758400000 | 5602.32 |
1704844800000 | 5613.37 |
1704931200000 | 5610.2 |
1705017600000 | 5651.36 |
1705276800000 | 5628.06 |
1705363200000 | 5592.11 |
1705449600000 | 5540 |
1705536000000 | 5650.58 |
1705622400000 | 5693.1 |
1705881600000 | 5791.6 |
1705968000000 | 5775.2299 |
1706054400000 | 6090.26 |
1706140800000 | 6166.39 |
1706227200000 | 6146.65 |
1706486400000 | 6130.32 |
1706572800000 | 6141.76 |
1706659200000 | 6134.76 |
1706745600000 | 6142.6899 |
1706832000000 | 6151.54 |
1707091200000 | 6141.89 |
1707177600000 | 6200.29 |
1707264000000 | 6243.6899 |
1707350400000 | 6336.16 |
1707436800000 | 6443.86 |
1707696000000 | 6466.25 |
1707782400000 | 6291.55 |
1707868800000 | 6303.81 |
1707955200000 | 6394.22 |
1708041600000 | 6473.17 |
1708300800000 | 6415.57 |
1708387200000 | 6347.42 |
1708473600000 | 6313.95 |
1708560000000 | 6493.9 |
1708646400000 | 6455.32 |
1708905600000 | 6477.53 |
1708992000000 | 6516.55 |
1709078400000 | 6461.04 |
1709164800000 | 6463.46 |
1709251200000 | 6560.55 |
1709510400000 | 6644.36 |
1709596800000 | 6573.38 |
1709683200000 | 6664.57 |
1709769600000 | 6850.51 |
1709856000000 | 6758.49 |
1710115200000 | 6593.95 |
1710201600000 | 6653.68 |
1710288000000 | 6626.26 |
1710374400000 | 6580.16 |
1710460800000 | 6488.07 |
1710720000000 | 6529.6 |
1710806400000 | 6525.26 |
1710892800000 | 6546.47 |
1710979200000 | 6759.61 |
1711065600000 | 6681.14 |
1711324800000 | 6715.17 |
1711411200000 | 6703.83 |
1711497600000 | 6705.08 |
1711584000000 | 6694.38 |
1711670400000 | 6694.38 |
1711929600000 | 6659.97 |
1712016000000 | 6655.57 |
1712102400000 | 6755.78 |
1712188800000 | 6780.57 |
1712275200000 | 6732.22 |
1712534400000 | 6799.62 |
1712620800000 | 6726.61 |
1712707200000 | 6724.86 |
1712793600000 | 6661.43 |
1712880000000 | 6577.4799 |
1713139200000 | 6605.32 |
1713225600000 | 6574.72 |
1713312000000 | 6377.66 |
1713398400000 | 6357.14 |
1713484800000 | 6283.87 |
1713744000000 | 6276.26 |
1713830400000 | 6419.45 |
1713916800000 | 6436.1 |
1714003200000 | 6364.77 |
1714089600000 | 6480.78 |
1714348800000 | 6493.68 |
1714435200000 | 6418.24 |
1714521600000 | 6412.84 |
1714608000000 | 6365.92 |
1714694400000 | 6536.54 |
1714953600000 | 6600.47 |
1715040000000 | 6662.25 |
1715126400000 | 6624.02 |
1715212800000 | 6680.2 |
1715299200000 | 6738.81 |
1715558400000 | 6752.15 |
1715644800000 | 6746.1 |
1715731200000 | 6818 |
1715817600000 | 6868.38 |
1715904000000 | 6852.05 |
1716163200000 | 6889.82 |
1716249600000 | 6832.83 |
1716336000000 | 6812.35 |
1716422400000 | 6868.97 |
1716508800000 | 6897.93 |
1716768000000 | 6916.67 |
1716854400000 | 6948.88 |
1716940800000 | 6836.99 |
1717027200000 | 6834.36 |
1717113600000 | 6791.69 |
1717372800000 | 6837.85 |
1717459200000 | 6795.88 |
1717545600000 | 7074.94 |
1717632000000 | 7140.53 |
1717718400000 | 7095.16 |
1717977600000 | 7052.83 |
1718064000000 | 7007.44 |
1718150400000 | 7221.38 |
1718236800000 | 7062.53 |
1718323200000 | 6928.32 |
1718582400000 | 7017.99 |
1718668800000 | 7096.04 |
1718755200000 | 7029.66 |
1718841600000 | 7128.93 |
1718928000000 | 6977.59 |
1719187200000 | 6975.65 |
1719273600000 | 6953.07 |
1719360000000 | 6914.34 |
1719446400000 | 6971.95 |
1719532800000 | 6974.98 |
1719792000000 | 6957.56 |
1719878400000 | 7008.86 |
1719964800000 | 7148.31 |
1720051200000 | 7158.51 |
1720137600000 | 7189.92 |
1720396800000 | 7199.62 |
1720483200000 | 7138.71 |
1720569600000 | 7243.49 |
1720656000000 | 7237.33 |
1720742400000 | 7345.02 |
1721001600000 | 7272.58 |
1721088000000 | 7195.64 |
1721174400000 | 6855.21 |
1721260800000 | 6751.41 |
1721347200000 | 6667.96 |
1721606400000 | 6790.75 |
1721692800000 | 6793.51 |
1721779200000 | 6648.36 |
1721865600000 | 6455.6 |
1721952000000 | 6545.58 |
1722211200000 | 6456 |
1722297600000 | 6483.4 |
1722384000000 | 6662.42 |
1722470400000 | 6511.2299 |
1722556800000 | 6186.54 |
1722816000000 | 6189.15 |
1722902400000 | 6277.32 |
1722988800000 | 6428.1 |
1723075200000 | 6406.27 |
1723161600000 | 6391.65 |
1723420800000 | 6407.45 |
1723507200000 | 6461.01 |
1723593600000 | 6540.4399 |
1723680000000 | 6691.29 |
1723766400000 | 6711.38 |
1724025600000 | 6766.95 |
1724112000000 | 6790.58 |
1724198400000 | 6865.16 |
1724284800000 | 6824.85 |
1724371200000 | 6824.77 |
1724630400000 | 6745.76 |
1724716800000 | 6737.88 |
1724803200000 | 6748.49 |
1724889600000 | 6842.13 |
1724976000000 | 6801.27 |
1725235200000 | 6821.22 |
1725321600000 | 6650.36 |
1725408000000 | 6490.56 |
1725494400000 | 6415.1899 |
1725580800000 | 6265.9799 |
1725840000000 | 6256.38 |
1725926400000 | 6198.68 |
1726012800000 | 6287.63 |
1726099200000 | 6416.4 |
1726185600000 | 6514.63 |
1726444800000 | 6470.34 |
1726531200000 | 6520.14 |
1726617600000 | 6441.9799 |
1726704000000 | 6635.68 |
1726790400000 | 6488.95 |
1727049600000 | 6495.7299 |
1727136000000 | 6567.82 |
1727222400000 | 6597.59 |
1727308800000 | 6760.17 |
1727395200000 | 6807.68 |
1727654400000 | 6721.76 |
1727740800000 | 6631.06 |
1727827200000 | 6681.81 |
1727913600000 | 6637.46 |
1728000000000 | 6625.4799 |
1728259200000 | 6601.33 |
1728345600000 | 6598.76 |
1728432000000 | 6652.25 |
1728518400000 | 6591 |
1728604800000 | 6649.05 |
1728864000000 | 6723.44 |
1728950400000 | 6253 |
1729036800000 | 6108.4399 |
1729123200000 | 6099.89 |
1729209600000 | 6247.01 |
1729468800000 | 6187.07 |
1729555200000 | 6194.9799 |
1729641600000 | 6136.05 |
1729728000000 | 6163.71 |
1729814400000 | 6213.64 |
1730073600000 | 6164.7299 |
1730160000000 | 6154.2299 |
1730246400000 | 6060.2299 |
1730332800000 | 5967.4799 |
STOXX Netherlands All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 32.951671513065 | 23.054314320531 |
2018 | -13.554872357815 | -8.985856658024 |
2019 | 33.301748928297 | 27.984902523963 |
2020 | 29.87459636803 | 16.829972011998 |
2021 | 26.480919675228 | 20.501797904805 |
2022 | -27.495164500718 | -18.324257922774 |
2023 | 25.144319966899 | 23.375875242541 |
2024 | 3.2917594858774 | 19.379276706822 |
Methodology
The STOXX Netherlands All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Netherlands. STOXX Netherlands All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660151 | SWNLACR | .SWNLACR | |
Price EUR | CH1169660177 | SWNLACP | .SWNLACP | |
Gross Return EUR | CH1169660169 | SWNLACGR | .SWNLACGR | |
Net Return USD | CH1169660128 | SWNLACV | .SWNLACV | |
Gross Return USD | CH1169660136 | SWNLACGV | .SWNLACGV | |
Price USD | CH1169660144 | SWNLACL | .SWNLACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 35.296% |
Prosus | Technology | Netherlands | 8.004% |
ING GRP | Banks | Netherlands | 7.362% |
ADYEN | Industrial Goods and Services | Netherlands | 5.838% |
WOLTERS KLUWER | Media | Netherlands | 5.467% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 4.038% |
ASM INTERNATIONAL | Technology | Netherlands | 3.403% |
HEINEKEN | Food, Beverage and Tobacco | Netherlands | 3.091% |
DSM FIRMENICH AG | Food, Beverage and Tobacco | Netherlands | 2.839% |
PHILIPS | Health Care | Netherlands | 2.662% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Netherlands All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.