Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America
Index Description
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America | 54,615.0 | 52,119.1 | 79.4 | 29.6 | 3,434.8 | 0.7 | 6.6 | 0.0 | 2.2 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 35.6 |
---|---|
Industrial Goods and Services | 10.9 |
Health Care | 10.4 |
Retail | 7.0 |
Financial Services | 4.9 |
Banks | 4.1 |
Energy | 4.0 |
Utilities | 2.8 |
Food, Beverage and Tobacco | 2.5 |
Insurance | 2.4 |
Country weighting
USA | 96.1 |
---|---|
Canada | 3.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America | -0.8 | 20.1 | 37.6 | 24.2 | 95.7 | N/A | N/A | 37.4 | 7.5 | 14.3 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America | N/A | N/A | 12.2 | 17.7 | 21.3 | N/A | N/A | 2.5 | 0.3 | 0.6 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 3.6 | 3.6 | 4.9 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 4.3 | 1.1 | 0.9 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America | 27.9 | 23.8 | 26.0 | 26.0 | 5.1 | 1.4 | 3.0 | 25.6 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX North America | |
---|---|
858902400000 | 1000 |
859161600000 | 1010.49 |
859248000000 | 1009.96 |
859334400000 | 1012.61 |
859420800000 | 991.36 |
859507200000 | 992.68 |
859766400000 | 971.5 |
859852800000 | 975.97 |
859939200000 | 964.58 |
860025600000 | 965.74 |
860112000000 | 976.53 |
860371200000 | 983.87 |
860457600000 | 989.5 |
860544000000 | 983.32 |
860630400000 | 980.25 |
860716800000 | 955.03 |
860976000000 | 962.88 |
861062400000 | 976.92 |
861148800000 | 988.5 |
861235200000 | 988.01 |
861321600000 | 993.73 |
861580800000 | 986.14 |
861667200000 | 1004.81 |
861753600000 | 1005.36 |
861840000000 | 1003.45 |
861926400000 | 994.86 |
862185600000 | 1005.28 |
862272000000 | 1032.91 |
862358400000 | 1043.9 |
862444800000 | 1042.84 |
862531200000 | 1063.36 |
862790400000 | 1086.31 |
862876800000 | 1083.31 |
862963200000 | 1069.9 |
863049600000 | 1075.95 |
863136000000 | 1083.38 |
863395200000 | 1099.41 |
863481600000 | 1094.6 |
863568000000 | 1099.41 |
863654400000 | 1107.87 |
863740800000 | 1094.92 |
864000000000 | 1099.19 |
864086400000 | 1111.2 |
864172800000 | 1109.66 |
864259200000 | 1106.67 |
864345600000 | 1121.91 |
864604800000 | 1123.42 |
864691200000 | 1127.08 |
864777600000 | 1125.21 |
864864000000 | 1121.8 |
864950400000 | 1128.7 |
865209600000 | 1127.96 |
865296000000 | 1127.05 |
865382400000 | 1122.08 |
865468800000 | 1127.5 |
865555200000 | 1146.55 |
865814400000 | 1152.94 |
865900800000 | 1156.76 |
865987200000 | 1163.22 |
866073600000 | 1181.81 |
866160000000 | 1195.5 |
866419200000 | 1197.93 |
866505600000 | 1199.78 |
866592000000 | 1194.63 |
866678400000 | 1207.25 |
866764800000 | 1208.62 |
867024000000 | 1184.54 |
867110400000 | 1207.24 |
867196800000 | 1199.19 |
867283200000 | 1193.52 |
867369600000 | 1198.66 |
867628800000 | 1195.5 |
867715200000 | 1204.79 |
867801600000 | 1223.19 |
867888000000 | 1240.63 |
867974400000 | 1240.51 |
868233600000 | 1232.24 |
868320000000 | 1241.87 |
868406400000 | 1228.88 |
868492800000 | 1236.27 |
868579200000 | 1241.13 |
868838400000 | 1244.86 |
868924800000 | 1254.83 |
869011200000 | 1270.89 |
869097600000 | 1264.33 |
869184000000 | 1244.81 |
869443200000 | 1239.28 |
869529600000 | 1267.49 |
869616000000 | 1270.78 |
869702400000 | 1275.38 |
869788800000 | 1272.67 |
870048000000 | 1269.02 |
870134400000 | 1276.69 |
870220800000 | 1291.29 |
870307200000 | 1294.09 |
870393600000 | 1285.19 |
870652800000 | 1289.27 |
870739200000 | 1292.92 |
870825600000 | 1302.3 |
870912000000 | 1291.47 |
870998400000 | 1267.52 |
871257600000 | 1270.41 |
871344000000 | 1256.97 |
871430400000 | 1252.57 |
871516800000 | 1257.2 |
871603200000 | 1227.48 |
871862400000 | 1240.42 |
871948800000 | 1257.55 |
872035200000 | 1275.31 |
872121600000 | 1257.94 |
872208000000 | 1255.16 |
872467200000 | 1251.88 |
872553600000 | 1242.29 |
872640000000 | 1244.21 |
872726400000 | 1231.51 |
872812800000 | 1227.83 |
873072000000 | 1227.82 |
873158400000 | 1260.87 |
873244800000 | 1262.68 |
873331200000 | 1266.59 |
873417600000 | 1265.53 |
873676800000 | 1268.59 |
873763200000 | 1272.07 |
873849600000 | 1253.69 |
873936000000 | 1244.49 |
874022400000 | 1259.93 |
874281600000 | 1255.09 |
874368000000 | 1287.74 |
874454400000 | 1286.3 |
874540800000 | 1291.56 |
874627200000 | 1296.01 |
874886400000 | 1303.44 |
874972800000 | 1300.11 |
875059200000 | 1291.37 |
875145600000 | 1283.09 |
875232000000 | 1293.1 |
875491200000 | 1304.18 |
875577600000 | 1297.18 |
875664000000 | 1306.96 |
875750400000 | 1314.65 |
875836800000 | 1322.07 |
876096000000 | 1333.07 |
876182400000 | 1347.76 |
876268800000 | 1338.33 |
876355200000 | 1334.43 |
876441600000 | 1329.82 |
876700800000 | 1331.78 |
876787200000 | 1334.05 |
876873600000 | 1329.24 |
876960000000 | 1316.57 |
877046400000 | 1302.09 |
877305600000 | 1317.17 |
877392000000 | 1340.64 |
877478400000 | 1337.07 |
877564800000 | 1313.38 |
877651200000 | 1302.75 |
877910400000 | 1216.12 |
877996800000 | 1272.17 |
878083200000 | 1271.06 |
878169600000 | 1251.28 |
878256000000 | 1267.3 |
878515200000 | 1299.31 |
878601600000 | 1303.52 |
878688000000 | 1307.87 |
878774400000 | 1301.57 |
878860800000 | 1286.83 |
879120000000 | 1279.12 |
879206400000 | 1282.27 |
879292800000 | 1258.63 |
879379200000 | 1273.32 |
879465600000 | 1289.2 |
879724800000 | 1314.57 |
879811200000 | 1304.96 |
879897600000 | 1314.13 |
879984000000 | 1333.46 |
880070400000 | 1339.93 |
880329600000 | 1318.31 |
880416000000 | 1324.42 |
880502400000 | 1325.77 |
880588800000 | 1325.46 |
880675200000 | 1329.15 |
880934400000 | 1356.51 |
881020800000 | 1352.85 |
881107200000 | 1361.7 |
881193600000 | 1358.5 |
881280000000 | 1373.52 |
881539200000 | 1373.46 |
881625600000 | 1364.24 |
881712000000 | 1355.67 |
881798400000 | 1336.01 |
881884800000 | 1334.26 |
882144000000 | 1346.97 |
882230400000 | 1354.64 |
882316800000 | 1352.33 |
882403200000 | 1339.01 |
882489600000 | 1328.97 |
882748800000 | 1338.83 |
882835200000 | 1321.11 |
882921600000 | 1313.23 |
883008000000 | 1313.86 |
883094400000 | 1319.5 |
883353600000 | 1343.51 |
883440000000 | 1368.3 |
883526400000 | 1369.23 |
883699200000 | 1374.96 |
883958400000 | 1378.46 |
884044800000 | 1363.56 |
884131200000 | 1359.34 |
884217600000 | 1347.95 |
884304000000 | 1307.84 |
884563200000 | 1321.39 |
884649600000 | 1340.17 |
884736000000 | 1348.28 |
884822400000 | 1338.41 |
884908800000 | 1353.36 |
885168000000 | 1353.76 |
885254400000 | 1376.43 |
885340800000 | 1366.21 |
885427200000 | 1354.5 |
885513600000 | 1348.18 |
885772800000 | 1347.51 |
885859200000 | 1363.69 |
885945600000 | 1376.46 |
886032000000 | 1387.14 |
886118400000 | 1381.39 |
886377600000 | 1410.02 |
886464000000 | 1416.86 |
886550400000 | 1418.49 |
886636800000 | 1415.34 |
886723200000 | 1427.76 |
886982400000 | 1425.57 |
887068800000 | 1436.9 |
887155200000 | 1440.33 |
887241600000 | 1446.57 |
887328000000 | 1441.34 |
887587200000 | 1441.01 |
887673600000 | 1444.54 |
887760000000 | 1457.44 |
887846400000 | 1453.31 |
887932800000 | 1460.2 |
888192000000 | 1466.63 |
888278400000 | 1455.77 |
888364800000 | 1473.2 |
888451200000 | 1481.49 |
888537600000 | 1482.1 |
888796800000 | 1479.06 |
888883200000 | 1484.21 |
888969600000 | 1476.94 |
889056000000 | 1462.48 |
889142400000 | 1490 |
889401600000 | 1486.74 |
889488000000 | 1503.47 |
889574400000 | 1511.25 |
889660800000 | 1513.71 |
889747200000 | 1511.5 |
890006400000 | 1525.1 |
890092800000 | 1527.14 |
890179200000 | 1534.47 |
890265600000 | 1539.55 |
890352000000 | 1550.52 |
890611200000 | 1546.29 |
890697600000 | 1560.59 |
890784000000 | 1557.08 |
890870400000 | 1556.02 |
890956800000 | 1549.29 |
891216000000 | 1545.61 |
891302400000 | 1557.1 |
891388800000 | 1565.91 |
891475200000 | 1580.32 |
891561600000 | 1585.06 |
891820800000 | 1582.7 |
891907200000 | 1567.42 |
891993600000 | 1557.57 |
892080000000 | 1569.95 |
892166400000 | 1589.19 |
892425600000 | 1608.32 |
892512000000 | 1631.54 |
892598400000 | 1636.75 |
892684800000 | 1621.5 |
892771200000 | 1641.22 |
893030400000 | 1643.23 |
893116800000 | 1646.7 |
893203200000 | 1653.54 |
893289600000 | 1636.04 |
893376000000 | 1619.66 |
893635200000 | 1587.44 |
893721600000 | 1587.49 |
893808000000 | 1602.03 |
893894400000 | 1626.94 |
893980800000 | 1638.36 |
894240000000 | 1640.9 |
894326400000 | 1631.6 |
894412800000 | 1617.19 |
894499200000 | 1603.52 |
894585600000 | 1622.33 |
894844800000 | 1620.09 |
894931200000 | 1631.73 |
895017600000 | 1635.91 |
895104000000 | 1632.73 |
895190400000 | 1620.32 |
895449600000 | 1616.57 |
895536000000 | 1622.33 |
895622400000 | 1633.92 |
895708800000 | 1628.73 |
895795200000 | 1621.64 |
896054400000 | 1622.2 |
896140800000 | 1578.3 |
896227200000 | 1575.92 |
896313600000 | 1582.87 |
896400000000 | 1574.31 |
896659200000 | 1572.19 |
896745600000 | 1576.79 |
896832000000 | 1561.81 |
896918400000 | 1578.64 |
897004800000 | 1604.31 |
897264000000 | 1608.52 |
897350400000 | 1612.47 |
897436800000 | 1602.61 |
897523200000 | 1578.62 |
897609600000 | 1583.36 |
897868800000 | 1551.12 |
897955200000 | 1566.69 |
898041600000 | 1593.27 |
898128000000 | 1592.05 |
898214400000 | 1583.76 |
898473600000 | 1588.56 |
898560000000 | 1609.81 |
898646400000 | 1629.78 |
898732800000 | 1625.1 |
898819200000 | 1631.34 |
899078400000 | 1640.51 |
899164800000 | 1634.32 |
899251200000 | 1653.72 |
899337600000 | 1651.26 |
899424000000 | 1654.14 |
899683200000 | 1669.39 |
899769600000 | 1668.2 |
899856000000 | 1685.25 |
899942400000 | 1675.38 |
900028800000 | 1682.97 |
900288000000 | 1684.45 |
900374400000 | 1700.43 |
900460800000 | 1697.33 |
900547200000 | 1710.33 |
900633600000 | 1714.89 |
900892800000 | 1711.5 |
900979200000 | 1683.28 |
901065600000 | 1681 |
901152000000 | 1646.05 |
901238400000 | 1645.23 |
901497600000 | 1653.41 |
901584000000 | 1628.94 |
901670400000 | 1621.21 |
901756800000 | 1646.49 |
901843200000 | 1615.72 |
902102400000 | 1604.69 |
902188800000 | 1547.19 |
902275200000 | 1558.47 |
902361600000 | 1571.44 |
902448000000 | 1572.67 |
902707200000 | 1563.23 |
902793600000 | 1539.96 |
902880000000 | 1563.77 |
902966400000 | 1550.22 |
903052800000 | 1533.52 |
903312000000 | 1561.4 |
903398400000 | 1586.35 |
903484800000 | 1581.47 |
903571200000 | 1572.3 |
903657600000 | 1556.12 |
903916800000 | 1563.93 |
904003200000 | 1569.94 |
904089600000 | 1557.22 |
904176000000 | 1496.32 |
904262400000 | 1474.54 |
904521600000 | 1376.25 |
904608000000 | 1426.23 |
904694400000 | 1422.76 |
904780800000 | 1410.21 |
904867200000 | 1399.69 |
905126400000 | 1399.52 |
905212800000 | 1469.48 |
905299200000 | 1444.9 |
905385600000 | 1409.33 |
905472000000 | 1448.62 |
905731200000 | 1478.15 |
905817600000 | 1491.03 |
905904000000 | 1502.54 |
905990400000 | 1464.39 |
906076800000 | 1468.6 |
906336000000 | 1473.61 |
906422400000 | 1483.56 |
906508800000 | 1534.72 |
906595200000 | 1502.64 |
906681600000 | 1504.12 |
906940800000 | 1511.4 |
907027200000 | 1510.27 |
907113600000 | 1467.17 |
907200000000 | 1420.15 |
907286400000 | 1444.02 |
907545600000 | 1419.58 |
907632000000 | 1414.67 |
907718400000 | 1395.21 |
907804800000 | 1377.21 |
907891200000 | 1413.44 |
908150400000 | 1433.89 |
908236800000 | 1427.71 |
908323200000 | 1445.01 |
908409600000 | 1506.29 |
908496000000 | 1519.92 |
908755200000 | 1527.83 |
908841600000 | 1531.4 |
908928000000 | 1540.28 |
909014400000 | 1552.91 |
909100800000 | 1542.7 |
909360000000 | 1547.06 |
909446400000 | 1537.06 |
909532800000 | 1541.68 |
909619200000 | 1568.23 |
909705600000 | 1587.02 |
909964800000 | 1607.75 |
910051200000 | 1605.35 |
910137600000 | 1617.36 |
910224000000 | 1640.07 |
910310400000 | 1650.23 |
910569600000 | 1634.25 |
910656000000 | 1632.38 |
910742400000 | 1622.56 |
910828800000 | 1617.76 |
910915200000 | 1629.04 |
911174400000 | 1642.68 |
911260800000 | 1649.18 |
911347200000 | 1657.16 |
911433600000 | 1668.82 |
911520000000 | 1685.52 |
911779200000 | 1722.33 |
911865600000 | 1713.3 |
911952000000 | 1719.47 |
912038400000 | 1720 |
912124800000 | 1726.38 |
912384000000 | 1685.52 |
912470400000 | 1701.9 |
912556800000 | 1698.34 |
912643200000 | 1668.96 |
912729600000 | 1706.08 |
912988800000 | 1721.13 |
913075200000 | 1713.52 |
913161600000 | 1715.37 |
913248000000 | 1687.83 |
913334400000 | 1688.55 |
913593600000 | 1653.45 |
913680000000 | 1683.26 |
913766400000 | 1681.68 |
913852800000 | 1708.17 |
913939200000 | 1718.4 |
914198400000 | 1741.53 |
914284800000 | 1743.19 |
914371200000 | 1778.33 |
914457600000 | 1776.18 |
914544000000 | 1800.47 |
914803200000 | 1815.56 |
914889600000 | 1837.63 |
914976000000 | 1824.89 |
915062400000 | 1826.84 |
915408000000 | 1826.54 |
915494400000 | 1848.36 |
915580800000 | 1888.55 |
915667200000 | 1887.89 |
915753600000 | 1896.21 |
916012800000 | 1882.51 |
916099200000 | 1846 |
916185600000 | 1836.12 |
916272000000 | 1803.46 |
916358400000 | 1846.97 |
916617600000 | 1847.88 |
916704000000 | 1860.68 |
916790400000 | 1866.37 |
916876800000 | 1833.96 |
916963200000 | 1820.49 |
917222400000 | 1833.92 |
917308800000 | 1862.45 |
917395200000 | 1849.52 |
917481600000 | 1881.48 |
917568000000 | 1901.84 |
917827200000 | 1892.86 |
917913600000 | 1876.42 |
918000000000 | 1894.62 |
918086400000 | 1860.15 |
918172800000 | 1844.44 |
918432000000 | 1848.71 |
918518400000 | 1806.99 |
918604800000 | 1816.96 |
918691200000 | 1862.34 |
918777600000 | 1826.86 |
919036800000 | 1827.15 |
919123200000 | 1839.99 |
919209600000 | 1815.93 |
919296000000 | 1835.01 |
919382400000 | 1839.07 |
919641600000 | 1886.21 |
919728000000 | 1887.04 |
919814400000 | 1859.63 |
919900800000 | 1846.54 |
919987200000 | 1838.11 |
920246400000 | 1836.12 |
920332800000 | 1821.87 |
920419200000 | 1823.21 |
920505600000 | 1850.79 |
920592000000 | 1893.32 |
920851200000 | 1905.86 |
920937600000 | 1901.95 |
921024000000 | 1912.75 |
921110400000 | 1928.52 |
921196800000 | 1922.76 |
921456000000 | 1941.93 |
921542400000 | 1940.27 |
921628800000 | 1927.31 |
921715200000 | 1952.02 |
921801600000 | 1927.58 |
922060800000 | 1924.49 |
922147200000 | 1874.61 |
922233600000 | 1883.75 |
922320000000 | 1916.57 |
922406400000 | 1906.63 |
922665600000 | 1944.63 |
922752000000 | 1931.99 |
922838400000 | 1914.11 |
922924800000 | 1925.5 |
923011200000 | 1945.58 |
923270400000 | 1978.54 |
923356800000 | 1988.8 |
923443200000 | 2002.74 |
923529600000 | 2030.47 |
923616000000 | 2034.92 |
923875200000 | 2049.66 |
923961600000 | 2037.24 |
924048000000 | 2007.35 |
924134400000 | 2000.69 |
924220800000 | 1994.33 |
924480000000 | 1947.72 |
924566400000 | 1974.96 |
924652800000 | 2022.04 |
924739200000 | 2050.94 |
924825600000 | 2052.94 |
925084800000 | 2058.45 |
925171200000 | 2062.52 |
925257600000 | 2045.07 |
925344000000 | 2035.34 |
925430400000 | 2023.53 |
925689600000 | 2051.27 |
925776000000 | 2017.37 |
925862400000 | 2037.61 |
925948800000 | 2013.16 |
926035200000 | 2031.11 |
926294400000 | 2028.65 |
926380800000 | 2052.71 |
926467200000 | 2064.38 |
926553600000 | 2069.48 |
926640000000 | 2022.95 |
926899200000 | 2027.96 |
926985600000 | 2018.95 |
927072000000 | 2036.93 |
927158400000 | 2028.25 |
927244800000 | 2014.86 |
927504000000 | 1979.95 |
927590400000 | 1943.94 |
927676800000 | 1972.84 |
927763200000 | 1941.59 |
927849600000 | 1971.27 |
928108800000 | 1971.78 |
928195200000 | 1957.43 |
928281600000 | 1961.27 |
928368000000 | 1966.1 |
928454400000 | 2007.7 |
928713600000 | 2018.82 |
928800000000 | 1991.96 |
928886400000 | 1994.21 |
928972800000 | 1969.86 |
929059200000 | 1955.94 |
929318400000 | 1951.96 |
929404800000 | 1963.15 |
929491200000 | 2008.57 |
929577600000 | 2022.72 |
929664000000 | 2026.26 |
929923200000 | 2036.01 |
930009600000 | 2016.75 |
930096000000 | 2012.46 |
930182400000 | 1987.03 |
930268800000 | 1986.12 |
930528000000 | 2009.56 |
930614400000 | 2040.59 |
930700800000 | 2076.19 |
930787200000 | 2086.91 |
930873600000 | 2104.25 |
931132800000 | 2105.52 |
931219200000 | 2100.43 |
931305600000 | 2110.61 |
931392000000 | 2106.57 |
931478400000 | 2120.15 |
931737600000 | 2112.75 |
931824000000 | 2104.97 |
931910400000 | 2113.88 |
931996800000 | 2131.18 |
932083200000 | 2143.31 |
932342400000 | 2125.91 |
932428800000 | 2080.7 |
932515200000 | 2083.76 |
932601600000 | 2056.17 |
932688000000 | 2049.97 |
932947200000 | 2034.07 |
933033600000 | 2056.08 |
933120000000 | 2061.26 |
933206400000 | 2025.1 |
933292800000 | 2007.58 |
933552000000 | 2005.74 |
933638400000 | 1995.65 |
933724800000 | 1970.5 |
933811200000 | 1981.78 |
933897600000 | 1961.2 |
934156800000 | 1957.24 |
934243200000 | 1934.23 |
934329600000 | 1966.11 |
934416000000 | 1960.91 |
934502400000 | 2005.86 |
934761600000 | 2012.21 |
934848000000 | 2032.5 |
934934400000 | 2017.65 |
935020800000 | 2002.5 |
935107200000 | 2023.47 |
935366400000 | 2047.29 |
935452800000 | 2062.73 |
935539200000 | 2088.54 |
935625600000 | 2061.55 |
935712000000 | 2040.96 |
935971200000 | 2005.45 |
936057600000 | 1999.94 |
936144000000 | 2016.13 |
936230400000 | 1998.43 |
936316800000 | 2055.64 |
936576000000 | 2055.73 |
936662400000 | 2046.85 |
936748800000 | 2037.14 |
936835200000 | 2042.59 |
936921600000 | 2048.75 |
937180800000 | 2037.5 |
937267200000 | 2026.57 |
937353600000 | 1998.62 |
937440000000 | 1998.7 |
937526400000 | 2024.35 |
937785600000 | 2023.94 |
937872000000 | 1982.27 |
937958400000 | 1988.23 |
938044800000 | 1942.35 |
938131200000 | 1939.88 |
938390400000 | 1949.69 |
938476800000 | 1948.69 |
938563200000 | 1941.13 |
938649600000 | 1950.69 |
938736000000 | 1950.53 |
938995200000 | 1984.09 |
939081600000 | 1981.61 |
939168000000 | 2017.43 |
939254400000 | 2006.28 |
939340800000 | 2031.97 |
939600000000 | 2031.18 |
939686400000 | 1996.42 |
939772800000 | 1953.57 |
939859200000 | 1951.56 |
939945600000 | 1898.29 |
940204800000 | 1906.29 |
940291200000 | 1919.58 |
940377600000 | 1962.44 |
940464000000 | 1955.24 |
940550400000 | 1982.16 |
940809600000 | 1970.97 |
940896000000 | 1954.33 |
940982400000 | 1972.96 |
941068800000 | 2040.39 |
941155200000 | 2074.6 |
941414400000 | 2063.1 |
941500800000 | 2053.52 |
941587200000 | 2064.34 |
941673600000 | 2078.25 |
941760000000 | 2091.23 |
942019200000 | 2102.07 |
942105600000 | 2084.91 |
942192000000 | 2096.65 |
942278400000 | 2109.01 |
942364800000 | 2133.48 |
942624000000 | 2130.87 |
942710400000 | 2168.7 |
942796800000 | 2154.71 |
942883200000 | 2177.47 |
942969600000 | 2175.5 |
943228800000 | 2175.44 |
943315200000 | 2151.48 |
943401600000 | 2171.32 |
943488000000 | 2172.17 |
943574400000 | 2172.67 |
943833600000 | 2158.23 |
943920000000 | 2129.44 |
944006400000 | 2145.79 |
944092800000 | 2165.88 |
944179200000 | 2202.54 |
944438400000 | 2190.3 |
944524800000 | 2174.4 |
944611200000 | 2165.37 |
944697600000 | 2174.26 |
944784000000 | 2188.19 |
945043200000 | 2184.73 |
945129600000 | 2164 |
945216000000 | 2179.32 |
945302400000 | 2188.01 |
945388800000 | 2190.13 |
945648000000 | 2188.1 |
945734400000 | 2214.03 |
945820800000 | 2222.31 |
945907200000 | 2253.92 |
945993600000 | 2255.22 |
946252800000 | 2252.27 |
946339200000 | 2253.46 |
946425600000 | 2264.78 |
946512000000 | 2264.62 |
946598400000 | 2271.31 |
946857600000 | 2255.85 |
946944000000 | 2167.43 |
947030400000 | 2167.88 |
947116800000 | 2169.01 |
947203200000 | 2229.35 |
947462400000 | 2261.54 |
947548800000 | 2230.25 |
947635200000 | 2217.16 |
947721600000 | 2245.28 |
947808000000 | 2269.47 |
948067200000 | 2270.66 |
948153600000 | 2257.95 |
948240000000 | 2260.98 |
948326400000 | 2248.01 |
948412800000 | 2243.33 |
948672000000 | 2182.75 |
948758400000 | 2195.65 |
948844800000 | 2188.29 |
948931200000 | 2182.77 |
949017600000 | 2121.65 |
949276800000 | 2169.69 |
949363200000 | 2195.76 |
949449600000 | 2197.57 |
949536000000 | 2223.65 |
949622400000 | 2223.51 |
949881600000 | 2222.52 |
949968000000 | 2248.82 |
950054400000 | 2202.87 |
950140800000 | 2207.76 |
950227200000 | 2161.67 |
950486400000 | 2165.29 |
950572800000 | 2183.42 |
950659200000 | 2163.12 |
950745600000 | 2164.12 |
950832000000 | 2102.38 |
951091200000 | 2100.54 |
951177600000 | 2110.13 |
951264000000 | 2129.28 |
951350400000 | 2121.27 |
951436800000 | 2092.81 |
951696000000 | 2114.33 |
951782400000 | 2140.65 |
951868800000 | 2164.07 |
951955200000 | 2166.77 |
952041600000 | 2210.92 |
952300800000 | 2184.78 |
952387200000 | 2131.25 |
952473600000 | 2145.73 |
952560000000 | 2198.06 |
952646400000 | 2189.6 |
952905600000 | 2170.21 |
952992000000 | 2132.49 |
953078400000 | 2178.06 |
953164800000 | 2282.85 |
953251200000 | 2293.79 |
953510400000 | 2275.32 |
953596800000 | 2332.56 |
953683200000 | 2352.25 |
953769600000 | 2393.5 |
953856000000 | 2397.24 |
954115200000 | 2388.75 |
954201600000 | 2362.39 |
954288000000 | 2352.79 |
954374400000 | 2317.91 |
954460800000 | 2338.58 |
954720000000 | 2335.07 |
954806400000 | 2314.89 |
954892800000 | 2307.58 |
954979200000 | 2333.64 |
955065600000 | 2360.31 |
955324800000 | 2332.41 |
955411200000 | 2321.32 |
955497600000 | 2263.33 |
955584000000 | 2220.06 |
955670400000 | 2083.01 |
955929600000 | 2157.52 |
956016000000 | 2224.94 |
956102400000 | 2200.99 |
956188800000 | 2209.84 |
956275200000 | 2209.97 |
956534400000 | 2197.94 |
956620800000 | 2276.33 |
956707200000 | 2252.12 |
956793600000 | 2260.69 |
956880000000 | 2248.28 |
957139200000 | 2273.86 |
957225600000 | 2235.42 |
957312000000 | 2188.34 |
957398400000 | 2183.16 |
957484800000 | 2219.05 |
957744000000 | 2200.48 |
957830400000 | 2181.21 |
957916800000 | 2132.17 |
958003200000 | 2169.85 |
958089600000 | 2190.45 |
958348800000 | 2239.79 |
958435200000 | 2265.31 |
958521600000 | 2234.64 |
958608000000 | 2217.06 |
958694400000 | 2161.07 |
958953600000 | 2151.82 |
959040000000 | 2105.98 |
959126400000 | 2144.02 |
959212800000 | 2116.72 |
959299200000 | 2111.39 |
959558400000 | 2112.36 |
959644800000 | 2187.28 |
959731200000 | 2182.82 |
959817600000 | 2232.5 |
959904000000 | 2285.48 |
960163200000 | 2271.52 |
960249600000 | 2252.9 |
960336000000 | 2275.92 |
960422400000 | 2262.78 |
960508800000 | 2257.07 |
960768000000 | 2237.32 |
960854400000 | 2273.65 |
960940800000 | 2277.7 |
961027200000 | 2290.45 |
961113600000 | 2270.66 |
961372800000 | 2309.52 |
961459200000 | 2295.84 |
961545600000 | 2302.17 |
961632000000 | 2260.43 |
961718400000 | 2241.4 |
961977600000 | 2264.53 |
962064000000 | 2254.13 |
962150400000 | 2262.93 |
962236800000 | 2244.98 |
962323200000 | 2263.93 |
962582400000 | 2286.14 |
962668800000 | 2287.06 |
962755200000 | 2252.9 |
962841600000 | 2269.52 |
962928000000 | 2304.23 |
963187200000 | 2296.26 |
963273600000 | 2302.54 |
963360000000 | 2325.34 |
963446400000 | 2332.73 |
963532800000 | 2354.69 |
963792000000 | 2356.92 |
963878400000 | 2329.36 |
963964800000 | 2308.41 |
964051200000 | 2338.34 |
964137600000 | 2317.2 |
964396800000 | 2290.94 |
964483200000 | 2304.92 |
964569600000 | 2274.52 |
964656000000 | 2268.7 |
964742400000 | 2219.17 |
965001600000 | 2236.2 |
965088000000 | 2245.71 |
965174400000 | 2246.71 |
965260800000 | 2271.11 |
965347200000 | 2287.57 |
965606400000 | 2311.79 |
965692800000 | 2320.81 |
965779200000 | 2306.87 |
965865600000 | 2288.2 |
965952000000 | 2307.54 |
966211200000 | 2337.53 |
966297600000 | 2327.84 |
966384000000 | 2321.68 |
966470400000 | 2347.08 |
966556800000 | 2338.23 |
966816000000 | 2348.94 |
966902400000 | 2349.51 |
966988800000 | 2361.99 |
967075200000 | 2367.86 |
967161600000 | 2366.13 |
967420800000 | 2385.49 |
967507200000 | 2379.95 |
967593600000 | 2374.13 |
967680000000 | 2399.23 |
967766400000 | 2406.43 |
968025600000 | 2406.15 |
968112000000 | 2386.05 |
968198400000 | 2360.25 |
968284800000 | 2376.23 |
968371200000 | 2361.97 |
968630400000 | 2351.7 |
968716800000 | 2334.4 |
968803200000 | 2341.35 |
968889600000 | 2337.96 |
968976000000 | 2313.78 |
969235200000 | 2277.37 |
969321600000 | 2307.9 |
969408000000 | 2298.85 |
969494400000 | 2292.64 |
969580800000 | 2295.47 |
969840000000 | 2283.98 |
969926400000 | 2264.21 |
970012800000 | 2261.63 |
970099200000 | 2311.57 |
970185600000 | 2276.89 |
970444800000 | 2272.32 |
970531200000 | 2251.98 |
970617600000 | 2266.34 |
970704000000 | 2269.88 |
970790400000 | 2223.63 |
971049600000 | 2213.46 |
971136000000 | 2185.87 |
971222400000 | 2146.76 |
971308800000 | 2091.23 |
971395200000 | 2168.19 |
971654400000 | 2172.32 |
971740800000 | 2131.44 |
971827200000 | 2114.91 |
971913600000 | 2190.23 |
972000000000 | 2208.94 |
972259200000 | 2212.44 |
972345600000 | 2211.45 |
972432000000 | 2154.66 |
972518400000 | 2153.64 |
972604800000 | 2173.97 |
972864000000 | 2193.65 |
972950400000 | 2251.95 |
973036800000 | 2240.1 |
973123200000 | 2257.4 |
973209600000 | 2257.17 |
973468800000 | 2264.15 |
973555200000 | 2261.16 |
973641600000 | 2219.45 |
973728000000 | 2201.71 |
973814400000 | 2147.2 |
974073600000 | 2119.58 |
974160000000 | 2173.25 |
974246400000 | 2183.52 |
974332800000 | 2151.88 |
974419200000 | 2144.14 |
974678400000 | 2100.28 |
974764800000 | 2105.18 |
974851200000 | 2065.53 |
974937600000 | 2066.29 |
975024000000 | 2101.76 |
975283200000 | 2110.77 |
975369600000 | 2084.34 |
975456000000 | 2092.43 |
975542400000 | 2053.03 |
975628800000 | 2055.79 |
975888000000 | 2068.67 |
975974400000 | 2158.88 |
976060800000 | 2121.12 |
976147200000 | 2110.47 |
976233600000 | 2160.93 |
976492800000 | 2178.73 |
976579200000 | 2158.74 |
976665600000 | 2138.09 |
976752000000 | 2105.73 |
976838400000 | 2060.77 |
977097600000 | 2073.65 |
977184000000 | 2042.59 |
977270400000 | 1972.55 |
977356800000 | 1986.27 |
977443200000 | 2041.84 |
977702400000 | 2057.33 |
977788800000 | 2083.63 |
977875200000 | 2122.63 |
977961600000 | 2133.25 |
978048000000 | 2110.28 |
978393600000 | 2041.04 |
978480000000 | 2149.48 |
978566400000 | 2126.16 |
978652800000 | 2066.15 |
978912000000 | 2062.15 |
978998400000 | 2070.51 |
979084800000 | 2093.46 |
979171200000 | 2120.4 |
979257600000 | 2106.11 |
979516800000 | 2106.64 |
979603200000 | 2119.56 |
979689600000 | 2125.18 |
979776000000 | 2154.13 |
979862400000 | 2147.37 |
980121600000 | 2147.55 |
980208000000 | 2176.48 |
980294400000 | 2182.63 |
980380800000 | 2167.78 |
980467200000 | 2164.05 |
980726400000 | 2179.16 |
980812800000 | 2194.6 |
980899200000 | 2180.3 |
980985600000 | 2190.56 |
981072000000 | 2151.01 |
981331200000 | 2158.6 |
981417600000 | 2156.26 |
981504000000 | 2134.56 |
981590400000 | 2120.8 |
981676800000 | 2092.76 |
981936000000 | 2115.42 |
982022400000 | 2095.21 |
982108800000 | 2093.51 |
982195200000 | 2113.76 |
982281600000 | 2070.16 |
982540800000 | 2070.97 |
982627200000 | 2031.9 |
982713600000 | 1994.3 |
982800000000 | 1989.86 |
982886400000 | 1979.97 |
983145600000 | 2016.28 |
983232000000 | 1997.73 |
983318400000 | 1970.28 |
983404800000 | 1972.93 |
983491200000 | 1959.88 |
983750400000 | 1972.99 |
983836800000 | 1993.7 |
983923200000 | 2004.81 |
984009600000 | 2006.23 |
984096000000 | 1954.8 |
984355200000 | 1870.91 |
984441600000 | 1902.25 |
984528000000 | 1851.73 |
984614400000 | 1860.01 |
984700800000 | 1822.03 |
984960000000 | 1856.17 |
985046400000 | 1808.8 |
985132800000 | 1776.65 |
985219200000 | 1770.77 |
985305600000 | 1804.8 |
985564800000 | 1823.57 |
985651200000 | 1870.28 |
985737600000 | 1822.79 |
985824000000 | 1812.16 |
985910400000 | 1833.04 |
986169600000 | 1809.25 |
986256000000 | 1745.18 |
986342400000 | 1739.44 |
986428800000 | 1818.21 |
986515200000 | 1781.49 |
986774400000 | 1795.98 |
986860800000 | 1847.21 |
986947200000 | 1844.31 |
987033600000 | 1874.39 |
987120000000 | 1874.42 |
987379200000 | 1866.56 |
987465600000 | 1886.77 |
987552000000 | 1962.13 |
987638400000 | 1990.9 |
987724800000 | 1975.46 |
987984000000 | 1941.08 |
988070400000 | 1916.23 |
988156800000 | 1947.89 |
988243200000 | 1956.52 |
988329600000 | 1986.11 |
988588800000 | 1983.27 |
988675200000 | 2010.1 |
988761600000 | 2015.31 |
988848000000 | 1984.67 |
988934400000 | 2012.56 |
989193600000 | 2007.02 |
989280000000 | 2005.57 |
989366400000 | 1995.18 |
989452800000 | 1993.34 |
989539200000 | 1976.97 |
989798400000 | 1981.88 |
989884800000 | 1983.79 |
989971200000 | 2042.62 |
990057600000 | 2050.52 |
990144000000 | 2055.8 |
990403200000 | 2090.96 |
990489600000 | 2085.55 |
990576000000 | 2051.5 |
990662400000 | 2059.96 |
990748800000 | 2036.24 |
991008000000 | 2036.28 |
991094400000 | 2018.42 |
991180800000 | 1984.73 |
991267200000 | 1998.4 |
991353600000 | 2007.87 |
991612800000 | 2018.09 |
991699200000 | 2045.32 |
991785600000 | 2025.11 |
991872000000 | 2037.04 |
991958400000 | 2016.17 |
992217600000 | 1998.8 |
992304000000 | 2000.26 |
992390400000 | 1977.77 |
992476800000 | 1942 |
992563200000 | 1932.63 |
992822400000 | 1923.07 |
992908800000 | 1928.22 |
992995200000 | 1947.13 |
993081600000 | 1970.27 |
993168000000 | 1952.42 |
993427200000 | 1941.79 |
993513600000 | 1937.83 |
993600000000 | 1928.79 |
993686400000 | 1953.46 |
993772800000 | 1952.66 |
994032000000 | 1971.28 |
994118400000 | 1968.47 |
994204800000 | 1968.29 |
994291200000 | 1942.62 |
994377600000 | 1896.4 |
994636800000 | 1909.72 |
994723200000 | 1880.9 |
994809600000 | 1877.55 |
994896000000 | 1922.18 |
994982400000 | 1933.47 |
995241600000 | 1910.4 |
995328000000 | 1931.36 |
995414400000 | 1918.97 |
995500800000 | 1929.44 |
995587200000 | 1923.45 |
995846400000 | 1892.7 |
995932800000 | 1863.35 |
996019200000 | 1890.96 |
996105600000 | 1910.75 |
996192000000 | 1916.33 |
996451200000 | 1914.74 |
996537600000 | 1926.1 |
996624000000 | 1935.02 |
996710400000 | 1943.6 |
996796800000 | 1934.81 |
997056000000 | 1913.8 |
997142400000 | 1920.35 |
997228800000 | 1886.69 |
997315200000 | 1887.34 |
997401600000 | 1897.01 |
997660800000 | 1899.89 |
997747200000 | 1891.58 |
997833600000 | 1877.27 |
997920000000 | 1881.83 |
998006400000 | 1850.57 |
998265600000 | 1865.57 |
998352000000 | 1843.13 |
998438400000 | 1857.33 |
998524800000 | 1852.74 |
998611200000 | 1889.5 |
998870400000 | 1881.68 |
998956800000 | 1852.88 |
999043200000 | 1832.09 |
999129600000 | 1801.68 |
999216000000 | 1808.46 |
999475200000 | 1808.45 |
999561600000 | 1807.66 |
999648000000 | 1805.6 |
999734400000 | 1766.41 |
999820800000 | 1733.98 |
1000080000000 | 1745.15 |
1000166400000 | 1742.44 |
1000252800000 | 1742.58 |
1000339200000 | 1742.99 |
1000425600000 | 1741.38 |
1000684800000 | 1658.37 |
1000771200000 | 1647.35 |
1000857600000 | 1621.03 |
1000944000000 | 1569.8 |
1001030400000 | 1541.02 |
1001289600000 | 1599.63 |
1001376000000 | 1613.04 |
1001462400000 | 1605.12 |
1001548800000 | 1624.26 |
1001635200000 | 1659.65 |
1001894400000 | 1655.7 |
1001980800000 | 1674.34 |
1002067200000 | 1708.76 |
1002153600000 | 1705.71 |
1002240000000 | 1707.23 |
1002499200000 | 1693.74 |
1002585600000 | 1684.85 |
1002672000000 | 1722.62 |
1002758400000 | 1751.31 |
1002844800000 | 1742.51 |
1003104000000 | 1739.72 |
1003190400000 | 1752.93 |
1003276800000 | 1720.65 |
1003363200000 | 1708.32 |
1003449600000 | 1716.43 |
1003708800000 | 1743.36 |
1003795200000 | 1734.57 |
1003881600000 | 1736.46 |
1003968000000 | 1760.88 |
1004054400000 | 1767.18 |
1004313600000 | 1724.68 |
1004400000000 | 1696.1 |
1004486400000 | 1695.83 |
1004572800000 | 1734.46 |
1004659200000 | 1739.82 |
1004918400000 | 1764.61 |
1005004800000 | 1790.25 |
1005091200000 | 1786.02 |
1005177600000 | 1790.25 |
1005264000000 | 1792.67 |
1005523200000 | 1789.96 |
1005609600000 | 1823.89 |
1005696000000 | 1828.74 |
1005782400000 | 1829.86 |
1005868800000 | 1825.28 |
1006128000000 | 1846.27 |
1006214400000 | 1831.35 |
1006300800000 | 1822.87 |
1006387200000 | 1823.37 |
1006473600000 | 1844.37 |
1006732800000 | 1857.3 |
1006819200000 | 1846.27 |
1006905600000 | 1813.65 |
1006992000000 | 1833.07 |
1007078400000 | 1832.24 |
1007337600000 | 1816.42 |
1007424000000 | 1840.93 |
1007510400000 | 1881.98 |
1007596800000 | 1876.88 |
1007683200000 | 1862.67 |
1007942400000 | 1833.86 |
1008028800000 | 1829.24 |
1008115200000 | 1830.26 |
1008201600000 | 1801.48 |
1008288000000 | 1806.67 |
1008547200000 | 1824.88 |
1008633600000 | 1839.2 |
1008720000000 | 1849.27 |
1008806400000 | 1833.71 |
1008892800000 | 1840.29 |
1009152000000 | 1839.84 |
1009238400000 | 1839.79 |
1009324800000 | 1846.7 |
1009411200000 | 1860.06 |
1009497600000 | 1866.92 |
1009756800000 | 1846.16 |
1009929600000 | 1856.39 |
1010016000000 | 1873.92 |
1010102400000 | 1886.04 |
1010361600000 | 1874.18 |
1010448000000 | 1867.34 |
1010534400000 | 1859.1 |
1010620800000 | 1860.95 |
1010707200000 | 1844.45 |
1010966400000 | 1832.82 |
1011052800000 | 1844.61 |
1011139200000 | 1814.96 |
1011225600000 | 1832.55 |
1011312000000 | 1814.79 |
1011571200000 | 1814.71 |
1011657600000 | 1801.19 |
1011744000000 | 1815.21 |
1011830400000 | 1821.1 |
1011916800000 | 1823.46 |
1012176000000 | 1822.98 |
1012262400000 | 1771.92 |
1012348800000 | 1791.81 |
1012435200000 | 1818.1 |
1012521600000 | 1806.26 |
1012780800000 | 1761.58 |
1012867200000 | 1754.63 |
1012953600000 | 1743.94 |
1013040000000 | 1738.4 |
1013126400000 | 1764.87 |
1013385600000 | 1790.2 |
1013472000000 | 1783.33 |
1013558400000 | 1801.38 |
1013644800000 | 1797.67 |
1013731200000 | 1777.66 |
1013990400000 | 1777.97 |
1014076800000 | 1744.4 |
1014163200000 | 1767.36 |
1014249600000 | 1739.72 |
1014336000000 | 1753.2 |
1014595200000 | 1784.97 |
1014681600000 | 1784.32 |
1014768000000 | 1786.01 |
1014854400000 | 1781.67 |
1014940800000 | 1824.13 |
1015200000000 | 1861.53 |
1015286400000 | 1850.63 |
1015372800000 | 1877.11 |
1015459200000 | 1867.74 |
1015545600000 | 1877.89 |
1015804800000 | 1883.98 |
1015891200000 | 1879.75 |
1015977600000 | 1862.45 |
1016064000000 | 1860.47 |
1016150400000 | 1881.63 |
1016409600000 | 1881.69 |
1016496000000 | 1888.75 |
1016582400000 | 1859.93 |
1016668800000 | 1863.15 |
1016755200000 | 1855.87 |
1017014400000 | 1828.5 |
1017100800000 | 1838.51 |
1017187200000 | 1848.46 |
1017273600000 | 1852.85 |
1017360000000 | 1852.76 |
1017619200000 | 1852.05 |
1017705600000 | 1836.41 |
1017792000000 | 1818.68 |
1017878400000 | 1819.46 |
1017964800000 | 1813.87 |
1018224000000 | 1817.22 |
1018310400000 | 1804.43 |
1018396800000 | 1825.29 |
1018483200000 | 1782.16 |
1018569600000 | 1794.36 |
1018828800000 | 1781.65 |
1018915200000 | 1822.59 |
1019001600000 | 1818.89 |
1019088000000 | 1816.73 |
1019174400000 | 1818.26 |
1019433600000 | 1791.03 |
1019520000000 | 1778.99 |
1019606400000 | 1767.69 |
1019692800000 | 1764.39 |
1019779200000 | 1739.8 |
1020038400000 | 1722.18 |
1020124800000 | 1741.35 |
1020211200000 | 1756.73 |
1020297600000 | 1753.22 |
1020384000000 | 1735.11 |
1020643200000 | 1701.87 |
1020729600000 | 1696.01 |
1020816000000 | 1760.55 |
1020902400000 | 1735.13 |
1020988800000 | 1707.38 |
1021248000000 | 1738.71 |
1021334400000 | 1775.31 |
1021420800000 | 1766.59 |
1021507200000 | 1777.26 |
1021593600000 | 1791.28 |
1021852800000 | 1769.15 |
1021939200000 | 1749.7 |
1022025600000 | 1758.86 |
1022112000000 | 1777.4 |
1022198400000 | 1756.01 |
1022457600000 | 1756 |
1022544000000 | 1741.69 |
1022630400000 | 1730.02 |
1022716800000 | 1726.06 |
1022803200000 | 1730.43 |
1023062400000 | 1688.08 |
1023148800000 | 1687.83 |
1023235200000 | 1702.29 |
1023321600000 | 1668.21 |
1023408000000 | 1665.26 |
1023667200000 | 1669.63 |
1023753600000 | 1641.01 |
1023840000000 | 1651.63 |
1023926400000 | 1635.43 |
1024012800000 | 1631.97 |
1024272000000 | 1678.22 |
1024358400000 | 1679.15 |
1024444800000 | 1651.62 |
1024531200000 | 1628.66 |
1024617600000 | 1600.02 |
1024876800000 | 1605.73 |
1024963200000 | 1579.32 |
1025049600000 | 1574.56 |
1025136000000 | 1601.65 |
1025222400000 | 1601.78 |
1025481600000 | 1566.62 |
1025568000000 | 1533.3 |
1025654400000 | 1542.55 |
1025740800000 | 1542.76 |
1025827200000 | 1599.06 |
1026086400000 | 1579.66 |
1026172800000 | 1540.79 |
1026259200000 | 1490.8 |
1026345600000 | 1502.5 |
1026432000000 | 1494 |
1026691200000 | 1488.23 |
1026777600000 | 1464.27 |
1026864000000 | 1473.77 |
1026950400000 | 1433.71 |
1027036800000 | 1381.23 |
1027296000000 | 1335.62 |
1027382400000 | 1298.01 |
1027468800000 | 1372.18 |
1027555200000 | 1362.96 |
1027641600000 | 1385.78 |
1027900800000 | 1460.32 |
1027987200000 | 1467.46 |
1028073600000 | 1482.62 |
1028160000000 | 1438.92 |
1028246400000 | 1408.27 |
1028505600000 | 1360.64 |
1028592000000 | 1400.29 |
1028678400000 | 1427.71 |
1028764800000 | 1474.41 |
1028851200000 | 1479.73 |
1029110400000 | 1472 |
1029196800000 | 1440.55 |
1029283200000 | 1496.67 |
1029369600000 | 1513.38 |
1029456000000 | 1512.33 |
1029715200000 | 1547.16 |
1029801600000 | 1526.64 |
1029888000000 | 1547.17 |
1029974400000 | 1568.42 |
1030060800000 | 1532.42 |
1030320000000 | 1544.71 |
1030406400000 | 1522.66 |
1030492800000 | 1495.29 |
1030579200000 | 1495.36 |
1030665600000 | 1492.55 |
1030924800000 | 1492.59 |
1031011200000 | 1431.04 |
1031097600000 | 1455.83 |
1031184000000 | 1432.76 |
1031270400000 | 1456.6 |
1031529600000 | 1470.72 |
1031616000000 | 1481.32 |
1031702400000 | 1483.3 |
1031788800000 | 1445.5 |
1031875200000 | 1449.64 |
1032134400000 | 1452.02 |
1032220800000 | 1423.38 |
1032307200000 | 1416.64 |
1032393600000 | 1373.99 |
1032480000000 | 1376.62 |
1032739200000 | 1358.3 |
1032825600000 | 1335.55 |
1032912000000 | 1369.65 |
1032998400000 | 1393.54 |
1033084800000 | 1349.56 |
1033344000000 | 1331.34 |
1033430400000 | 1382.88 |
1033516800000 | 1350.01 |
1033603200000 | 1335.32 |
1033689600000 | 1304.92 |
1033948800000 | 1280.45 |
1034035200000 | 1301.19 |
1034121600000 | 1266.67 |
1034208000000 | 1311.22 |
1034294400000 | 1361.76 |
1034553600000 | 1371.59 |
1034640000000 | 1436.15 |
1034726400000 | 1401.82 |
1034812800000 | 1434.42 |
1034899200000 | 1442.59 |
1035158400000 | 1467.19 |
1035244800000 | 1451.38 |
1035331200000 | 1460.92 |
1035417600000 | 1439.42 |
1035504000000 | 1463.52 |
1035763200000 | 1452.85 |
1035849600000 | 1438.08 |
1035936000000 | 1453.42 |
1036022400000 | 1445.59 |
1036108800000 | 1470.07 |
1036368000000 | 1482.93 |
1036454400000 | 1494 |
1036540800000 | 1507.58 |
1036627200000 | 1473.87 |
1036713600000 | 1461.11 |
1036972800000 | 1430.81 |
1037059200000 | 1441.61 |
1037145600000 | 1440.3 |
1037232000000 | 1475.48 |
1037318400000 | 1484.96 |
1037577600000 | 1470.75 |
1037664000000 | 1464.71 |
1037750400000 | 1492.53 |
1037836800000 | 1524.8 |
1037923200000 | 1519.44 |
1038182400000 | 1523.86 |
1038268800000 | 1491.75 |
1038355200000 | 1533.17 |
1038441600000 | 1533.37 |
1038528000000 | 1528.99 |
1038787200000 | 1527.58 |
1038873600000 | 1505.42 |
1038960000000 | 1500.21 |
1039046400000 | 1482.79 |
1039132800000 | 1491.78 |
1039392000000 | 1459.63 |
1039478400000 | 1480.12 |
1039564800000 | 1481.35 |
1039651200000 | 1476.58 |
1039737600000 | 1457.56 |
1039996800000 | 1490.77 |
1040083200000 | 1478.84 |
1040169600000 | 1459.59 |
1040256000000 | 1448.76 |
1040342400000 | 1466.99 |
1040601600000 | 1470.75 |
1040688000000 | 1462.82 |
1040774400000 | 1462.85 |
1040860800000 | 1457.63 |
1040947200000 | 1434.88 |
1041206400000 | 1440.67 |
1041292800000 | 1442.1 |
1041465600000 | 1489.59 |
1041552000000 | 1489.73 |
1041811200000 | 1523.11 |
1041897600000 | 1512.87 |
1041984000000 | 1491.42 |
1042070400000 | 1519.37 |
1042156800000 | 1520.22 |
1042416000000 | 1518.61 |
1042502400000 | 1527.35 |
1042588800000 | 1506.19 |
1042675200000 | 1500.78 |
1042761600000 | 1479.92 |
1043020800000 | 1479.9 |
1043107200000 | 1457.21 |
1043193600000 | 1443.38 |
1043280000000 | 1457.74 |
1043366400000 | 1416.79 |
1043625600000 | 1393.18 |
1043712000000 | 1410.85 |
1043798400000 | 1420.55 |
1043884800000 | 1388.99 |
1043971200000 | 1407.55 |
1044230400000 | 1414.81 |
1044316800000 | 1395.53 |
1044403200000 | 1387.99 |
1044489600000 | 1379.99 |
1044576000000 | 1366.55 |
1044835200000 | 1375.82 |
1044921600000 | 1365.44 |
1045008000000 | 1348.53 |
1045094400000 | 1346.71 |
1045180800000 | 1374.01 |
1045440000000 | 1374.79 |
1045526400000 | 1401.6 |
1045612800000 | 1392.24 |
1045699200000 | 1380.1 |
1045785600000 | 1398.05 |
1046044800000 | 1373.89 |
1046131200000 | 1383.27 |
1046217600000 | 1366.8 |
1046304000000 | 1383.15 |
1046390400000 | 1389.54 |
1046649600000 | 1378.93 |
1046736000000 | 1359.01 |
1046822400000 | 1372.04 |
1046908800000 | 1359.57 |
1046995200000 | 1370.64 |
1047254400000 | 1336.52 |
1047340800000 | 1325.7 |
1047427200000 | 1330.62 |
1047513600000 | 1374.42 |
1047600000000 | 1376.76 |
1047859200000 | 1423.91 |
1047945600000 | 1430.48 |
1048032000000 | 1441.72 |
1048118400000 | 1445.12 |
1048204800000 | 1476.86 |
1048464000000 | 1426.21 |
1048550400000 | 1443.12 |
1048636800000 | 1435.69 |
1048723200000 | 1434.02 |
1048809600000 | 1426.28 |
1049068800000 | 1401.85 |
1049155200000 | 1417.7 |
1049241600000 | 1453.61 |
1049328000000 | 1445.82 |
1049414400000 | 1449.39 |
1049673600000 | 1451.23 |
1049760000000 | 1449.4 |
1049846400000 | 1429.98 |
1049932800000 | 1438.58 |
1050019200000 | 1434.01 |
1050278400000 | 1460.81 |
1050364800000 | 1470.05 |
1050451200000 | 1452.64 |
1050537600000 | 1474.47 |
1050624000000 | 1474.48 |
1050883200000 | 1472.57 |
1050969600000 | 1503.2 |
1051056000000 | 1515.94 |
1051142400000 | 1503.15 |
1051228800000 | 1483.09 |
1051488000000 | 1508.54 |
1051574400000 | 1513.48 |
1051660800000 | 1513.33 |
1051747200000 | 1513.7 |
1051833600000 | 1536.1 |
1052092800000 | 1531.41 |
1052179200000 | 1544.82 |
1052265600000 | 1537.22 |
1052352000000 | 1522.23 |
1052438400000 | 1543.36 |
1052697600000 | 1562.95 |
1052784000000 | 1559.22 |
1052870400000 | 1556.23 |
1052956800000 | 1567.69 |
1053043200000 | 1564.7 |
1053302400000 | 1528.42 |
1053388800000 | 1527.35 |
1053475200000 | 1533.42 |
1053561600000 | 1546.69 |
1053648000000 | 1549.5 |
1053907200000 | 1549.59 |
1053993600000 | 1578.66 |
1054080000000 | 1580.36 |
1054166400000 | 1575.46 |
1054252800000 | 1598.47 |
1054512000000 | 1604.53 |
1054598400000 | 1611.68 |
1054684800000 | 1636.13 |
1054771200000 | 1643.84 |
1054857600000 | 1639.55 |
1055116800000 | 1619.68 |
1055203200000 | 1634.21 |
1055289600000 | 1655.84 |
1055376000000 | 1657.86 |
1055462400000 | 1641.93 |
1055721600000 | 1677.33 |
1055808000000 | 1679.92 |
1055894400000 | 1677.06 |
1055980800000 | 1652.03 |
1056067200000 | 1652.84 |
1056326400000 | 1630.08 |
1056412800000 | 1632.1 |
1056499200000 | 1620.34 |
1056585600000 | 1637.66 |
1056672000000 | 1623.14 |
1056931200000 | 1620.51 |
1057017600000 | 1632.43 |
1057104000000 | 1651.38 |
1057190400000 | 1639.03 |
1057276800000 | 1638.86 |
1057536000000 | 1668.73 |
1057622400000 | 1673.69 |
1057708800000 | 1664.95 |
1057795200000 | 1642.6 |
1057881600000 | 1657.97 |
1058140800000 | 1668.3 |
1058227200000 | 1662.19 |
1058313600000 | 1652 |
1058400000000 | 1631.79 |
1058486400000 | 1649.94 |
1058745600000 | 1627.24 |
1058832000000 | 1641.78 |
1058918400000 | 1644.43 |
1059004800000 | 1633.61 |
1059091200000 | 1661.42 |
1059350400000 | 1658.34 |
1059436800000 | 1647.05 |
1059523200000 | 1643.28 |
1059609600000 | 1648.79 |
1059696000000 | 1632.6 |
1059955200000 | 1636.64 |
1060041600000 | 1608.39 |
1060128000000 | 1609.93 |
1060214400000 | 1622.25 |
1060300800000 | 1628.28 |
1060560000000 | 1634.9 |
1060646400000 | 1650.26 |
1060732800000 | 1641.2 |
1060819200000 | 1650.7 |
1060905600000 | 1651.65 |
1061164800000 | 1666.02 |
1061251200000 | 1670.54 |
1061337600000 | 1667.17 |
1061424000000 | 1672.08 |
1061510400000 | 1655.71 |
1061769600000 | 1656.03 |
1061856000000 | 1661.28 |
1061942400000 | 1662.42 |
1062028800000 | 1672.83 |
1062115200000 | 1681.52 |
1062374400000 | 1681.94 |
1062460800000 | 1703.97 |
1062547200000 | 1711.54 |
1062633600000 | 1715.33 |
1062720000000 | 1705.61 |
1062979200000 | 1722.48 |
1063065600000 | 1709.38 |
1063152000000 | 1689.39 |
1063238400000 | 1698.65 |
1063324800000 | 1702.16 |
1063584000000 | 1695.19 |
1063670400000 | 1718.31 |
1063756800000 | 1713.37 |
1063843200000 | 1735.18 |
1063929600000 | 1730.74 |
1064188800000 | 1708.52 |
1064275200000 | 1719.25 |
1064361600000 | 1688.13 |
1064448000000 | 1677.34 |
1064534400000 | 1666.25 |
1064793600000 | 1682.17 |
1064880000000 | 1665.31 |
1064966400000 | 1701.77 |
1065052800000 | 1706.11 |
1065139200000 | 1720.83 |
1065398400000 | 1728.38 |
1065484800000 | 1736.77 |
1065571200000 | 1728.6 |
1065657600000 | 1736.38 |
1065744000000 | 1737.12 |
1066003200000 | 1748.44 |
1066089600000 | 1756.2 |
1066176000000 | 1752.12 |
1066262400000 | 1758.26 |
1066348800000 | 1740.62 |
1066608000000 | 1748.63 |
1066694400000 | 1751.82 |
1066780800000 | 1726.65 |
1066867200000 | 1731.11 |
1066953600000 | 1723.19 |
1067212800000 | 1726.86 |
1067299200000 | 1752.46 |
1067385600000 | 1754.74 |
1067472000000 | 1752.63 |
1067558400000 | 1758.49 |
1067817600000 | 1771.53 |
1067904000000 | 1762.82 |
1067990400000 | 1760.85 |
1068076800000 | 1770.57 |
1068163200000 | 1764.15 |
1068422400000 | 1754.41 |
1068508800000 | 1752.75 |
1068595200000 | 1773.9 |
1068681600000 | 1774.18 |
1068768000000 | 1761.6 |
1069027200000 | 1750.87 |
1069113600000 | 1736.38 |
1069200000000 | 1750.01 |
1069286400000 | 1736.57 |
1069372800000 | 1739.19 |
1069632000000 | 1765.5 |
1069718400000 | 1769.17 |
1069804800000 | 1777.69 |
1069891200000 | 1777.68 |
1069977600000 | 1777.74 |
1070236800000 | 1797.79 |
1070323200000 | 1793.47 |
1070409600000 | 1790.59 |
1070496000000 | 1798.26 |
1070582400000 | 1785.6 |
1070841600000 | 1798.47 |
1070928000000 | 1783.56 |
1071014400000 | 1781.04 |
1071100800000 | 1800.73 |
1071187200000 | 1805.9 |
1071446400000 | 1796.18 |
1071532800000 | 1806.86 |
1071619200000 | 1809.69 |
1071705600000 | 1831.34 |
1071792000000 | 1830.41 |
1072051200000 | 1837.38 |
1072137600000 | 1843.37 |
1072224000000 | 1841.08 |
1072310400000 | 1840.94 |
1072396800000 | 1843.66 |
1072656000000 | 1867.68 |
1072742400000 | 1868.56 |
1072828800000 | 1871.88 |
1073001600000 | 1868.76 |
1073260800000 | 1892.07 |
1073347200000 | 1894.02 |
1073433600000 | 1898.42 |
1073520000000 | 1907.98 |
1073606400000 | 1892.74 |
1073865600000 | 1901.27 |
1073952000000 | 1891.44 |
1074038400000 | 1905.01 |
1074124800000 | 1907.11 |
1074211200000 | 1920.44 |
1074470400000 | 1920.94 |
1074556800000 | 1920.88 |
1074643200000 | 1934.58 |
1074729600000 | 1928.94 |
1074816000000 | 1923.96 |
1075075200000 | 1946.29 |
1075161600000 | 1928.08 |
1075248000000 | 1901.4 |
1075334400000 | 1909.55 |
1075420800000 | 1906.29 |
1075680000000 | 1912.88 |
1075766400000 | 1913.89 |
1075852800000 | 1898.16 |
1075939200000 | 1900.91 |
1076025600000 | 1925.37 |
1076284800000 | 1921.34 |
1076371200000 | 1930.78 |
1076457600000 | 1950.99 |
1076544000000 | 1942.39 |
1076630400000 | 1932.5 |
1076889600000 | 1932.85 |
1076976000000 | 1950.49 |
1077062400000 | 1942.05 |
1077148800000 | 1932.55 |
1077235200000 | 1926.22 |
1077494400000 | 1921.27 |
1077580800000 | 1919.08 |
1077667200000 | 1926.81 |
1077753600000 | 1930.45 |
1077840000000 | 1931.11 |
1078099200000 | 1949.76 |
1078185600000 | 1937.85 |
1078272000000 | 1941.35 |
1078358400000 | 1947.92 |
1078444800000 | 1953.47 |
1078704000000 | 1937.39 |
1078790400000 | 1926.49 |
1078876800000 | 1897.92 |
1078963200000 | 1870.55 |
1079049600000 | 1892.65 |
1079308800000 | 1865.39 |
1079395200000 | 1876.66 |
1079481600000 | 1897.38 |
1079568000000 | 1895.11 |
1079654400000 | 1875.16 |
1079913600000 | 1850.95 |
1080000000000 | 1848.24 |
1080086400000 | 1842.7 |
1080172800000 | 1873.02 |
1080259200000 | 1871.85 |
1080518400000 | 1896.37 |
1080604800000 | 1904.85 |
1080691200000 | 1903.09 |
1080777600000 | 1914.24 |
1080864000000 | 1931.05 |
1081123200000 | 1945.57 |
1081209600000 | 1941.45 |
1081296000000 | 1928.96 |
1081382400000 | 1926.85 |
1081468800000 | 1926.85 |
1081728000000 | 1936.58 |
1081814400000 | 1909.71 |
1081900800000 | 1905.36 |
1081987200000 | 1906.31 |
1082073600000 | 1915.69 |
1082332800000 | 1918.46 |
1082419200000 | 1888.42 |
1082505600000 | 1897.9 |
1082592000000 | 1924.28 |
1082678400000 | 1924.85 |
1082937600000 | 1917.27 |
1083024000000 | 1920.47 |
1083110400000 | 1891.57 |
1083196800000 | 1877.6 |
1083283200000 | 1867 |
1083542400000 | 1884.34 |
1083628800000 | 1890.19 |
1083715200000 | 1894.23 |
1083801600000 | 1881.88 |
1083888000000 | 1855.34 |
1084147200000 | 1833.48 |
1084233600000 | 1848.73 |
1084320000000 | 1852.05 |
1084406400000 | 1850.12 |
1084492800000 | 1848.89 |
1084752000000 | 1830.21 |
1084838400000 | 1842.3 |
1084924800000 | 1839.34 |
1085011200000 | 1840.09 |
1085097600000 | 1847.15 |
1085356800000 | 1850.34 |
1085443200000 | 1880.32 |
1085529600000 | 1883.46 |
1085616000000 | 1894.52 |
1085702400000 | 1893.32 |
1085961600000 | 1894.06 |
1086048000000 | 1895.09 |
1086134400000 | 1901.75 |
1086220800000 | 1887.87 |
1086307200000 | 1898.06 |
1086566400000 | 1928.02 |
1086652800000 | 1930.45 |
1086739200000 | 1911.14 |
1086825600000 | 1919.4 |
1086912000000 | 1919.41 |
1087171200000 | 1900.9 |
1087257600000 | 1912.53 |
1087344000000 | 1915.72 |
1087430400000 | 1914.13 |
1087516800000 | 1919.3 |
1087776000000 | 1911.68 |
1087862400000 | 1919.48 |
1087948800000 | 1935.85 |
1088035200000 | 1931.61 |
1088121600000 | 1919.98 |
1088380800000 | 1918.65 |
1088467200000 | 1924.02 |
1088553600000 | 1932.67 |
1088640000000 | 1914.88 |
1088726400000 | 1909.25 |
1088985600000 | 1909.22 |
1089072000000 | 1893.89 |
1089158400000 | 1898.45 |
1089244800000 | 1883.67 |
1089331200000 | 1890.33 |
1089590400000 | 1891.65 |
1089676800000 | 1892.78 |
1089763200000 | 1887.96 |
1089849600000 | 1878.82 |
1089936000000 | 1870.97 |
1090195200000 | 1871.19 |
1090281600000 | 1883.37 |
1090368000000 | 1858.99 |
1090454400000 | 1864.6 |
1090540800000 | 1846.28 |
1090800000000 | 1841.41 |
1090886400000 | 1857.93 |
1090972800000 | 1859.97 |
1091059200000 | 1870.19 |
1091145600000 | 1872.33 |
1091404800000 | 1880.16 |
1091491200000 | 1870.5 |
1091577600000 | 1867.81 |
1091664000000 | 1838.16 |
1091750400000 | 1811.3 |
1092009600000 | 1812.75 |
1092096000000 | 1835.63 |
1092182400000 | 1829.92 |
1092268800000 | 1808.83 |
1092355200000 | 1813.06 |
1092614400000 | 1837.41 |
1092700800000 | 1841.19 |
1092787200000 | 1863.39 |
1092873600000 | 1858.63 |
1092960000000 | 1871.09 |
1093219200000 | 1866.12 |
1093305600000 | 1867.09 |
1093392000000 | 1881.93 |
1093478400000 | 1881.37 |
1093564800000 | 1886.19 |
1093824000000 | 1871.48 |
1093910400000 | 1880.89 |
1093996800000 | 1885.75 |
1094083200000 | 1905.81 |
1094169600000 | 1897.17 |
1094428800000 | 1897.42 |
1094515200000 | 1910.8 |
1094601600000 | 1902.64 |
1094688000000 | 1907.14 |
1094774400000 | 1915.73 |
1095033600000 | 1920.59 |
1095120000000 | 1925.28 |
1095206400000 | 1911.32 |
1095292800000 | 1917.92 |
1095379200000 | 1925.67 |
1095638400000 | 1916.07 |
1095724800000 | 1929.74 |
1095811200000 | 1904.43 |
1095897600000 | 1896.69 |
1095984000000 | 1899.57 |
1096243200000 | 1887.74 |
1096329600000 | 1899.04 |
1096416000000 | 1907.73 |
1096502400000 | 1908.15 |
1096588800000 | 1936.76 |
1096848000000 | 1943.36 |
1096934400000 | 1943 |
1097020800000 | 1956.89 |
1097107200000 | 1937.65 |
1097193600000 | 1924.49 |
1097452800000 | 1928 |
1097539200000 | 1923.33 |
1097625600000 | 1909.1 |
1097712000000 | 1893.81 |
1097798400000 | 1901.92 |
1098057600000 | 1911.38 |
1098144000000 | 1893.54 |
1098230400000 | 1896.48 |
1098316800000 | 1901.97 |
1098403200000 | 1884.11 |
1098662400000 | 1882.79 |
1098748800000 | 1909.42 |
1098835200000 | 1933.32 |
1098921600000 | 1936.53 |
1099008000000 | 1942.34 |
1099267200000 | 1942.32 |
1099353600000 | 1941.82 |
1099440000000 | 1964.13 |
1099526400000 | 1994.18 |
1099612800000 | 2001.87 |
1099872000000 | 1999.96 |
1099958400000 | 1999.17 |
1100044800000 | 1997.77 |
1100131200000 | 2015.53 |
1100217600000 | 2034.14 |
1100476800000 | 2033.09 |
1100563200000 | 2021.39 |
1100649600000 | 2033.11 |
1100736000000 | 2033.86 |
1100822400000 | 2013.55 |
1101081600000 | 2026.38 |
1101168000000 | 2026.16 |
1101254400000 | 2034.29 |
1101340800000 | 2035.18 |
1101427200000 | 2037.15 |
1101686400000 | 2030.97 |
1101772800000 | 2022.5 |
1101859200000 | 2053.11 |
1101945600000 | 2051.02 |
1102032000000 | 2051.68 |
1102291200000 | 2050.47 |
1102377600000 | 2027.53 |
1102464000000 | 2035.81 |
1102550400000 | 2046.76 |
1102636800000 | 2044.43 |
1102896000000 | 2062.08 |
1102982400000 | 2069.45 |
1103068800000 | 2075.23 |
1103155200000 | 2070.31 |
1103241600000 | 2056.99 |
1103500800000 | 2058.51 |
1103587200000 | 2076.7 |
1103673600000 | 2083.5 |
1103760000000 | 2084.73 |
1103846400000 | 2086.12 |
1104105600000 | 2078.39 |
1104192000000 | 2092.52 |
1104278400000 | 2092.28 |
1104364800000 | 2094.34 |
1104451200000 | 2092.23 |
1104710400000 | 2073.91 |
1104796800000 | 2048.78 |
1104883200000 | 2039.9 |
1104969600000 | 2047.02 |
1105056000000 | 2043.9 |
1105315200000 | 2052.05 |
1105401600000 | 2040.65 |
1105488000000 | 2050.9 |
1105574400000 | 2034.04 |
1105660800000 | 2044.9 |
1105920000000 | 2045.08 |
1106006400000 | 2063.73 |
1106092800000 | 2044.43 |
1106179200000 | 2028.88 |
1106265600000 | 2016.89 |
1106524800000 | 2010.25 |
1106611200000 | 2016.6 |
1106697600000 | 2027.65 |
1106784000000 | 2027.57 |
1106870400000 | 2021.81 |
1107129600000 | 2038.44 |
1107216000000 | 2052.11 |
1107302400000 | 2059.6 |
1107388800000 | 2054.05 |
1107475200000 | 2076.25 |
1107734400000 | 2073.92 |
1107820800000 | 2075.93 |
1107907200000 | 2059.63 |
1107993600000 | 2069.98 |
1108080000000 | 2085.09 |
1108339200000 | 2087.79 |
1108425600000 | 2093.54 |
1108512000000 | 2094.1 |
1108598400000 | 2079.45 |
1108684800000 | 2082 |
1108944000000 | 2081.95 |
1109030400000 | 2053.24 |
1109116800000 | 2063.33 |
1109203200000 | 2079.01 |
1109289600000 | 2099.67 |
1109548800000 | 2086.89 |
1109635200000 | 2097.57 |
1109721600000 | 2098.95 |
1109808000000 | 2099.2 |
1109894400000 | 2120.47 |
1110153600000 | 2125.65 |
1110240000000 | 2118.26 |
1110326400000 | 2097.16 |
1110412800000 | 2099.56 |
1110499200000 | 2085.78 |
1110758400000 | 2098.17 |
1110844800000 | 2083.58 |
1110931200000 | 2067.89 |
1111017600000 | 2072.05 |
1111104000000 | 2070.67 |
1111363200000 | 2060.69 |
1111449600000 | 2041.97 |
1111536000000 | 2040.36 |
1111622400000 | 2038.58 |
1111708800000 | 2038.59 |
1111968000000 | 2041.68 |
1112054400000 | 2027.66 |
1112140800000 | 2054.77 |
1112227200000 | 2056.37 |
1112313600000 | 2044.06 |
1112572800000 | 2048.36 |
1112659200000 | 2057.06 |
1112745600000 | 2062.07 |
1112832000000 | 2073.93 |
1112918400000 | 2057.07 |
1113177600000 | 2056.69 |
1113264000000 | 2067.01 |
1113350400000 | 2043.11 |
1113436800000 | 2022.65 |
1113523200000 | 1990.46 |
1113782400000 | 1995.6 |
1113868800000 | 2008.91 |
1113955200000 | 1984.53 |
1114041600000 | 2021.23 |
1114128000000 | 2009.36 |
1114387200000 | 2025.76 |
1114473600000 | 2008.27 |
1114560000000 | 2014.31 |
1114646400000 | 1992.46 |
1114732800000 | 2015.17 |
1114992000000 | 2024.63 |
1115078400000 | 2022.21 |
1115164800000 | 2048.11 |
1115251200000 | 2044.14 |
1115337600000 | 2042.77 |
1115596800000 | 2056.05 |
1115683200000 | 2035.45 |
1115769600000 | 2042.58 |
1115856000000 | 2022.16 |
1115942400000 | 2011.96 |
1116201600000 | 2030.72 |
1116288000000 | 2045.29 |
1116374400000 | 2065.91 |
1116460800000 | 2076.03 |
1116547200000 | 2073.65 |
1116806400000 | 2082.09 |
1116892800000 | 2083.33 |
1116979200000 | 2075.84 |
1117065600000 | 2089.46 |
1117152000000 | 2092.89 |
1117411200000 | 2094.14 |
1117497600000 | 2082.25 |
1117584000000 | 2101.8 |
1117670400000 | 2105.27 |
1117756800000 | 2092.52 |
1118016000000 | 2095.27 |
1118102400000 | 2094.38 |
1118188800000 | 2091.26 |
1118275200000 | 2101.7 |
1118361600000 | 2098.24 |
1118620800000 | 2102.72 |
1118707200000 | 2107.65 |
1118793600000 | 2114 |
1118880000000 | 2123.34 |
1118966400000 | 2133.24 |
1119225600000 | 2133.44 |
1119312000000 | 2128.4 |
1119398400000 | 2130.15 |
1119484800000 | 2108.86 |
1119571200000 | 2094.22 |
1119830400000 | 2093.62 |
1119916800000 | 2112.08 |
1120003200000 | 2109.62 |
1120089600000 | 2094.04 |
1120176000000 | 2097.92 |
1120435200000 | 2098.3 |
1120521600000 | 2116.67 |
1120608000000 | 2102.81 |
1120694400000 | 2108.21 |
1120780800000 | 2133.55 |
1121040000000 | 2147.12 |
1121126400000 | 2153.23 |
1121212800000 | 2154.57 |
1121299200000 | 2158.56 |
1121385600000 | 2160.72 |
1121644800000 | 2149.75 |
1121731200000 | 2164.73 |
1121817600000 | 2174.61 |
1121904000000 | 2161.36 |
1121990400000 | 2172.7 |
1122249600000 | 2164.4 |
1122336000000 | 2167.09 |
1122422400000 | 2177.75 |
1122508800000 | 2190.08 |
1122595200000 | 2174.56 |
1122854400000 | 2178.03 |
1122940800000 | 2195.2 |
1123027200000 | 2196.34 |
1123113600000 | 2181.9 |
1123200000000 | 2164.1 |
1123459200000 | 2159.65 |
1123545600000 | 2172.7 |
1123632000000 | 2171.36 |
1123718400000 | 2187.84 |
1123804800000 | 2177.05 |
1124064000000 | 2181.84 |
1124150400000 | 2157.25 |
1124236800000 | 2157.29 |
1124323200000 | 2152.48 |
1124409600000 | 2155.97 |
1124668800000 | 2160.71 |
1124755200000 | 2154.34 |
1124841600000 | 2142.39 |
1124928000000 | 2147.93 |
1125014400000 | 2134.46 |
1125273600000 | 2147.77 |
1125360000000 | 2142.62 |
1125446400000 | 2165.02 |
1125532800000 | 2169.88 |
1125619200000 | 2162.99 |
1125878400000 | 2162.77 |
1125964800000 | 2188.33 |
1126051200000 | 2194.33 |
1126137600000 | 2186.73 |
1126224000000 | 2205.64 |
1126483200000 | 2202.43 |
1126569600000 | 2187.7 |
1126656000000 | 2181.97 |
1126742400000 | 2182.22 |
1126828800000 | 2199.74 |
1127088000000 | 2191.02 |
1127174400000 | 2174.26 |
1127260800000 | 2156.57 |
1127347200000 | 2162.69 |
1127433600000 | 2163.39 |
1127692800000 | 2165.78 |
1127779200000 | 2165.85 |
1127865600000 | 2167.67 |
1127952000000 | 2186.59 |
1128038400000 | 2191.47 |
1128297600000 | 2189.64 |
1128384000000 | 2166.28 |
1128470400000 | 2132.41 |
1128556800000 | 2120.73 |
1128643200000 | 2130.29 |
1128902400000 | 2116.43 |
1128988800000 | 2112.53 |
1129075200000 | 2098.73 |
1129161600000 | 2094.67 |
1129248000000 | 2111.43 |
1129507200000 | 2119.44 |
1129593600000 | 2095.44 |
1129680000000 | 2126.79 |
1129766400000 | 2093.93 |
1129852800000 | 2099.52 |
1130112000000 | 2132.96 |
1130198400000 | 2129.88 |
1130284800000 | 2120.41 |
1130371200000 | 2098.28 |
1130457600000 | 2130.81 |
1130716800000 | 2146.78 |
1130803200000 | 2140.57 |
1130889600000 | 2163.89 |
1130976000000 | 2175.06 |
1131062400000 | 2175.58 |
1131321600000 | 2178.53 |
1131408000000 | 2171.81 |
1131494400000 | 2175.52 |
1131580800000 | 2191.71 |
1131667200000 | 2198.96 |
1131926400000 | 2197.03 |
1132012800000 | 2188.69 |
1132099200000 | 2194.74 |
1132185600000 | 2215.28 |
1132272000000 | 2223.37 |
1132531200000 | 2237.26 |
1132617600000 | 2250.13 |
1132704000000 | 2258.63 |
1132790400000 | 2261.06 |
1132876800000 | 2265.12 |
1133136000000 | 2245.64 |
1133222400000 | 2245.72 |
1133308800000 | 2232.18 |
1133395200000 | 2260.15 |
1133481600000 | 2262.28 |
1133740800000 | 2258.09 |
1133827200000 | 2261.8 |
1133913600000 | 2251.87 |
1134000000000 | 2250.92 |
1134086400000 | 2255.85 |
1134345600000 | 2258.77 |
1134432000000 | 2270.89 |
1134518400000 | 2278.69 |
1134604800000 | 2274.69 |
1134691200000 | 2268.93 |
1134950400000 | 2255.92 |
1135036800000 | 2255.04 |
1135123200000 | 2261.07 |
1135209600000 | 2271.49 |
1135296000000 | 2272.75 |
1135555200000 | 2272.75 |
1135641600000 | 2251.55 |
1135728000000 | 2256.71 |
1135814400000 | 2250.63 |
1135900800000 | 2239.93 |
1136160000000 | 2239.93 |
1136246400000 | 2278.26 |
1136332800000 | 2288.23 |
1136419200000 | 2286.81 |
1136505600000 | 2309.29 |
1136764800000 | 2316.06 |
1136851200000 | 2316.83 |
1136937600000 | 2325.18 |
1137024000000 | 2310.66 |
1137110400000 | 2313.41 |
1137369600000 | 2315.42 |
1137456000000 | 2306.92 |
1137542400000 | 2295.28 |
1137628800000 | 2309.18 |
1137715200000 | 2270.05 |
1137974400000 | 2276.47 |
1138060800000 | 2281.02 |
1138147200000 | 2276.74 |
1138233600000 | 2292.83 |
1138320000000 | 2311.1 |
1138579200000 | 2315.54 |
1138665600000 | 2308.8 |
1138752000000 | 2312.08 |
1138838400000 | 2292.27 |
1138924800000 | 2280.25 |
1139184000000 | 2283.86 |
1139270400000 | 2261.85 |
1139356800000 | 2278.65 |
1139443200000 | 2275.49 |
1139529600000 | 2278.91 |
1139788800000 | 2269.12 |
1139875200000 | 2291.47 |
1139961600000 | 2298.85 |
1140048000000 | 2316.72 |
1140134400000 | 2315.24 |
1140393600000 | 2317.15 |
1140480000000 | 2310.16 |
1140566400000 | 2325.09 |
1140652800000 | 2317.12 |
1140739200000 | 2321.53 |
1140998400000 | 2330.4 |
1141084800000 | 2307.86 |
1141171200000 | 2327.93 |
1141257600000 | 2327.28 |
1141344000000 | 2324.72 |
1141603200000 | 2307.83 |
1141689600000 | 2300.49 |
1141776000000 | 2302.73 |
1141862400000 | 2291.55 |
1141948800000 | 2307.07 |
1142208000000 | 2312.7 |
1142294400000 | 2337.11 |
1142380800000 | 2348.29 |
1142467200000 | 2352.31 |
1142553600000 | 2353.54 |
1142812800000 | 2348.31 |
1142899200000 | 2335.22 |
1142985600000 | 2348.12 |
1143072000000 | 2343.6 |
1143158400000 | 2348.56 |
1143417600000 | 2345.08 |
1143504000000 | 2331.67 |
1143590400000 | 2350.85 |
1143676800000 | 2349.3 |
1143763200000 | 2338.84 |
1144022400000 | 2344.13 |
1144108800000 | 2357.95 |
1144195200000 | 2369.85 |
1144281600000 | 2367.48 |
1144368000000 | 2344.67 |
1144627200000 | 2346.9 |
1144713600000 | 2329.53 |
1144800000000 | 2331.15 |
1144886400000 | 2333.37 |
1144972800000 | 2333.37 |
1145232000000 | 2329.4 |
1145318400000 | 2368.84 |
1145404800000 | 2374.86 |
1145491200000 | 2374.35 |
1145577600000 | 2376.26 |
1145836800000 | 2369.34 |
1145923200000 | 2359.47 |
1146009600000 | 2365.3 |
1146096000000 | 2372.34 |
1146182400000 | 2375 |
1146441600000 | 2368.07 |
1146528000000 | 2382.68 |
1146614400000 | 2373.03 |
1146700800000 | 2379.78 |
1146787200000 | 2404.68 |
1147046400000 | 2403.06 |
1147132800000 | 2405.57 |
1147219200000 | 2402.6 |
1147305600000 | 2373.04 |
1147392000000 | 2345.46 |
1147651200000 | 2346.47 |
1147737600000 | 2343.48 |
1147824000000 | 2304.79 |
1147910400000 | 2286.74 |
1147996800000 | 2294.75 |
1148256000000 | 2286.65 |
1148342400000 | 2277.16 |
1148428800000 | 2277.62 |
1148515200000 | 2308.66 |
1148601600000 | 2322.03 |
1148860800000 | 2323.97 |
1148947200000 | 2289.15 |
1149033600000 | 2307.36 |
1149120000000 | 2335.97 |
1149206400000 | 2341.96 |
1149465600000 | 2299.77 |
1149552000000 | 2294.13 |
1149638400000 | 2279.08 |
1149724800000 | 2278.94 |
1149811200000 | 2271.97 |
1150070400000 | 2242.92 |
1150156800000 | 2215.96 |
1150243200000 | 2227.6 |
1150329600000 | 2275.3 |
1150416000000 | 2267.27 |
1150675200000 | 2244.44 |
1150761600000 | 2244.46 |
1150848000000 | 2268.77 |
1150934400000 | 2256.8 |
1151020800000 | 2257.01 |
1151280000000 | 2269.16 |
1151366400000 | 2249.27 |
1151452800000 | 2261.08 |
1151539200000 | 2311.48 |
1151625600000 | 2309.01 |
1151884800000 | 2326.5 |
1151971200000 | 2329.3 |
1152057600000 | 2310.77 |
1152144000000 | 2317.17 |
1152230400000 | 2302.5 |
1152489600000 | 2303.62 |
1152576000000 | 2313.58 |
1152662400000 | 2289.4 |
1152748800000 | 2260.28 |
1152835200000 | 2250.67 |
1153094400000 | 2244.49 |
1153180800000 | 2248.18 |
1153267200000 | 2289.45 |
1153353600000 | 2268.37 |
1153440000000 | 2251.62 |
1153699200000 | 2289.38 |
1153785600000 | 2306.41 |
1153872000000 | 2307.8 |
1153958400000 | 2297.87 |
1154044800000 | 2324.76 |
1154304000000 | 2322.13 |
1154390400000 | 2312.36 |
1154476800000 | 2328.65 |
1154563200000 | 2332.23 |
1154649600000 | 2329.61 |
1154908800000 | 2324.73 |
1154995200000 | 2318.51 |
1155081600000 | 2310.33 |
1155168000000 | 2318.29 |
1155254400000 | 2310.43 |
1155513600000 | 2310.98 |
1155600000000 | 2342.44 |
1155686400000 | 2361.96 |
1155772800000 | 2365.72 |
1155859200000 | 2372.77 |
1156118400000 | 2367.42 |
1156204800000 | 2370.7 |
1156291200000 | 2361.89 |
1156377600000 | 2365.49 |
1156464000000 | 2364.36 |
1156723200000 | 2376.39 |
1156809600000 | 2379.5 |
1156896000000 | 2381.09 |
1156982400000 | 2380.74 |
1157068800000 | 2394.5 |
1157328000000 | 2394.41 |
1157414400000 | 2397.94 |
1157500800000 | 2373.68 |
1157587200000 | 2361.07 |
1157673600000 | 2366.96 |
1157932800000 | 2364.3 |
1158019200000 | 2388.11 |
1158105600000 | 2398.23 |
1158192000000 | 2393.87 |
1158278400000 | 2399.16 |
1158537600000 | 2404.06 |
1158624000000 | 2397.25 |
1158710400000 | 2406.77 |
1158796800000 | 2396.12 |
1158883200000 | 2390.07 |
1159142400000 | 2409.69 |
1159228800000 | 2427.63 |
1159315200000 | 2431.31 |
1159401600000 | 2437.54 |
1159488000000 | 2430.4 |
1159747200000 | 2422.46 |
1159833600000 | 2421.85 |
1159920000000 | 2450.16 |
1160006400000 | 2458.86 |
1160092800000 | 2451.48 |
1160352000000 | 2454.8 |
1160438400000 | 2459.53 |
1160524800000 | 2450.61 |
1160611200000 | 2474.02 |
1160697600000 | 2481.59 |
1160956800000 | 2490.23 |
1161043200000 | 2480.25 |
1161129600000 | 2483.09 |
1161216000000 | 2487.17 |
1161302400000 | 2490.08 |
1161561600000 | 2505.13 |
1161648000000 | 2506.28 |
1161734400000 | 2517.39 |
1161820800000 | 2529.89 |
1161907200000 | 2510.62 |
1162166400000 | 2510.63 |
1162252800000 | 2512.05 |
1162339200000 | 2490.42 |
1162425600000 | 2491.02 |
1162512000000 | 2489.24 |
1162771200000 | 2516.44 |
1162857600000 | 2521.39 |
1162944000000 | 2528.39 |
1163030400000 | 2516.72 |
1163116800000 | 2520.34 |
1163376000000 | 2525.49 |
1163462400000 | 2540.36 |
1163548800000 | 2548.9 |
1163635200000 | 2552.74 |
1163721600000 | 2555 |
1163980800000 | 2554.76 |
1164067200000 | 2561.94 |
1164153600000 | 2568.75 |
1164240000000 | 2570.03 |
1164326400000 | 2562.84 |
1164585600000 | 2529.22 |
1164672000000 | 2537.43 |
1164758400000 | 2561.71 |
1164844800000 | 2564.48 |
1164931200000 | 2558.15 |
1165190400000 | 2580.1 |
1165276800000 | 2590.74 |
1165363200000 | 2587.79 |
1165449600000 | 2578.32 |
1165536000000 | 2582.33 |
1165795200000 | 2587.22 |
1165881600000 | 2583.6 |
1165968000000 | 2587.07 |
1166054400000 | 2609.17 |
1166140800000 | 2608.81 |
1166400000000 | 2598.87 |
1166486400000 | 2604.54 |
1166572800000 | 2602.33 |
1166659200000 | 2591.85 |
1166745600000 | 2578.36 |
1167004800000 | 2578.41 |
1167091200000 | 2587.96 |
1167177600000 | 2607.13 |
1167264000000 | 2604.96 |
1167350400000 | 2593.52 |
1167696000000 | 2593.5 |
1167782400000 | 2586.27 |
1167868800000 | 2587.14 |
1167955200000 | 2571.39 |
1168214400000 | 2578.5 |
1168300800000 | 2576.18 |
1168387200000 | 2581.73 |
1168473600000 | 2598.26 |
1168560000000 | 2613.53 |
1168819200000 | 2614.93 |
1168905600000 | 2615.7 |
1168992000000 | 2613.66 |
1169078400000 | 2604.05 |
1169164800000 | 2612.97 |
1169424000000 | 2599.83 |
1169510400000 | 2610.38 |
1169596800000 | 2633.04 |
1169683200000 | 2605.12 |
1169769600000 | 2602.66 |
1170028800000 | 2600.14 |
1170115200000 | 2615.7 |
1170201600000 | 2632.86 |
1170288000000 | 2648.21 |
1170374400000 | 2650.92 |
1170633600000 | 2649.72 |
1170720000000 | 2651.74 |
1170806400000 | 2655.57 |
1170892800000 | 2653.78 |
1170979200000 | 2636.15 |
1171238400000 | 2626.87 |
1171324800000 | 2648.67 |
1171411200000 | 2668.52 |
1171497600000 | 2672.83 |
1171584000000 | 2671.34 |
1171843200000 | 2670.99 |
1171929600000 | 2678.64 |
1172016000000 | 2677.06 |
1172102400000 | 2674.94 |
1172188800000 | 2667.4 |
1172448000000 | 2665.36 |
1172534400000 | 2574.22 |
1172620800000 | 2585.97 |
1172707200000 | 2578.73 |
1172793600000 | 2548.8 |
1173052800000 | 2523.32 |
1173139200000 | 2562.47 |
1173225600000 | 2558.66 |
1173312000000 | 2576.32 |
1173398400000 | 2579.37 |
1173657600000 | 2586.94 |
1173744000000 | 2535.86 |
1173830400000 | 2550.35 |
1173916800000 | 2560.3 |
1174003200000 | 2550.77 |
1174262400000 | 2579.48 |
1174348800000 | 2596.04 |
1174435200000 | 2640.36 |
1174521600000 | 2639.69 |
1174608000000 | 2642.94 |
1174867200000 | 2646.12 |
1174953600000 | 2630.35 |
1175040000000 | 2611.67 |
1175126400000 | 2621.04 |
1175212800000 | 2617.93 |
1175472000000 | 2626.02 |
1175558400000 | 2649.89 |
1175644800000 | 2653.84 |
1175731200000 | 2662.97 |
1175817600000 | 2662.99 |
1176076800000 | 2665.16 |
1176163200000 | 2671.7 |
1176249600000 | 2655.4 |
1176336000000 | 2673.41 |
1176422400000 | 2683.08 |
1176681600000 | 2710.81 |
1176768000000 | 2715.78 |
1176854400000 | 2717.71 |
1176940800000 | 2712.2 |
1177027200000 | 2736.85 |
1177286400000 | 2730.98 |
1177372800000 | 2730.15 |
1177459200000 | 2757.72 |
1177545600000 | 2754.54 |
1177632000000 | 2755.42 |
1177891200000 | 2733.04 |
1177977600000 | 2738.66 |
1178064000000 | 2758.68 |
1178150400000 | 2772.53 |
1178236800000 | 2778.78 |
1178496000000 | 2787.14 |
1178582400000 | 2784.92 |
1178668800000 | 2793.58 |
1178755200000 | 2756.9 |
1178841600000 | 2783.48 |
1179100800000 | 2778.37 |
1179187200000 | 2776.66 |
1179273600000 | 2799.7 |
1179360000000 | 2799.43 |
1179446400000 | 2817.65 |
1179705600000 | 2823.77 |
1179792000000 | 2822.39 |
1179878400000 | 2820.75 |
1179964800000 | 2791.86 |
1180051200000 | 2807.94 |
1180310400000 | 2808.45 |
1180396800000 | 2813.81 |
1180483200000 | 2837.55 |
1180569600000 | 2839.33 |
1180656000000 | 2851.12 |
1180915200000 | 2858.12 |
1181001600000 | 2843.22 |
1181088000000 | 2817.49 |
1181174400000 | 2767.22 |
1181260800000 | 2797.9 |
1181520000000 | 2800.9 |
1181606400000 | 2771.67 |
1181692800000 | 2812.15 |
1181779200000 | 2826.73 |
1181865600000 | 2847.01 |
1182124800000 | 2842.23 |
1182211200000 | 2847.63 |
1182297600000 | 2809.21 |
1182384000000 | 2826.61 |
1182470400000 | 2792.67 |
1182729600000 | 2780.73 |
1182816000000 | 2769.98 |
1182902400000 | 2794.33 |
1182988800000 | 2794.79 |
1183075200000 | 2794.07 |
1183334400000 | 2824.3 |
1183420800000 | 2834.55 |
1183507200000 | 2835.23 |
1183593600000 | 2837.08 |
1183680000000 | 2849.54 |
1183939200000 | 2852.71 |
1184025600000 | 2814.89 |
1184112000000 | 2829.29 |
1184198400000 | 2883.64 |
1184284800000 | 2894.62 |
1184544000000 | 2888.01 |
1184630400000 | 2888.84 |
1184716800000 | 2887.44 |
1184803200000 | 2900.31 |
1184889600000 | 2867.44 |
1185148800000 | 2876.99 |
1185235200000 | 2819.17 |
1185321600000 | 2829.82 |
1185408000000 | 2764.03 |
1185494400000 | 2721.34 |
1185753600000 | 2746.87 |
1185840000000 | 2716.12 |
1185926400000 | 2731.85 |
1186012800000 | 2748.3 |
1186099200000 | 2677.98 |
1186358400000 | 2735.51 |
1186444800000 | 2751.65 |
1186531200000 | 2792.99 |
1186617600000 | 2713.22 |
1186704000000 | 2713.44 |
1186963200000 | 2712.62 |
1187049600000 | 2663.14 |
1187136000000 | 2624.27 |
1187222400000 | 2627.17 |
1187308800000 | 2691.99 |
1187568000000 | 2693.62 |
1187654400000 | 2698.55 |
1187740800000 | 2731.09 |
1187827200000 | 2730.27 |
1187913600000 | 2760.73 |
1188172800000 | 2738.88 |
1188259200000 | 2675.01 |
1188345600000 | 2733.12 |
1188432000000 | 2723.64 |
1188518400000 | 2755.48 |
1188777600000 | 2756.61 |
1188864000000 | 2785.58 |
1188950400000 | 2757.3 |
1189036800000 | 2769.75 |
1189123200000 | 2725 |
1189382400000 | 2720.04 |
1189468800000 | 2757.44 |
1189555200000 | 2760.47 |
1189641600000 | 2783.62 |
1189728000000 | 2785.06 |
1189987200000 | 2771.95 |
1190073600000 | 2849.53 |
1190160000000 | 2865.46 |
1190246400000 | 2850.71 |
1190332800000 | 2864.96 |
1190592000000 | 2852.72 |
1190678400000 | 2853.17 |
1190764800000 | 2867.52 |
1190851200000 | 2881.93 |
1190937600000 | 2875.55 |
1191196800000 | 2912.26 |
1191283200000 | 2908.91 |
1191369600000 | 2895.17 |
1191456000000 | 2902.6 |
1191542400000 | 2935.17 |
1191801600000 | 2925.83 |
1191888000000 | 2948.63 |
1191974400000 | 2946 |
1192060800000 | 2932.97 |
1192147200000 | 2947.67 |
1192406400000 | 2924.21 |
1192492800000 | 2903.95 |
1192579200000 | 2911.75 |
1192665600000 | 2912.07 |
1192752000000 | 2841.38 |
1193011200000 | 2848.7 |
1193097600000 | 2876.39 |
1193184000000 | 2868.99 |
1193270400000 | 2867.9 |
1193356800000 | 2907.94 |
1193616000000 | 2923.12 |
1193702400000 | 2903.7 |
1193788800000 | 2942.26 |
1193875200000 | 2869.23 |
1193961600000 | 2875.46 |
1194220800000 | 2860.76 |
1194307200000 | 2896.86 |
1194393600000 | 2821.14 |
1194480000000 | 2816.9 |
1194566400000 | 2770.67 |
1194825600000 | 2731.97 |
1194912000000 | 2806.46 |
1194998400000 | 2792.22 |
1195084800000 | 2750 |
1195171200000 | 2764.81 |
1195430400000 | 2716.66 |
1195516800000 | 2729.03 |
1195603200000 | 2686.12 |
1195689600000 | 2688.38 |
1195776000000 | 2729.44 |
1196035200000 | 2671.59 |
1196121600000 | 2707.19 |
1196208000000 | 2783.29 |
1196294400000 | 2785.99 |
1196380800000 | 2803.89 |
1196640000000 | 2788.87 |
1196726400000 | 2769.77 |
1196812800000 | 2811.28 |
1196899200000 | 2851.1 |
1196985600000 | 2849.52 |
1197244800000 | 2870.66 |
1197331200000 | 2800.08 |
1197417600000 | 2817.34 |
1197504000000 | 2817.94 |
1197590400000 | 2781.12 |
1197849600000 | 2740.38 |
1197936000000 | 2754.09 |
1198022400000 | 2753.58 |
1198108800000 | 2768.92 |
1198195200000 | 2815.1 |
1198454400000 | 2838.3 |
1198540800000 | 2839.32 |
1198627200000 | 2842.04 |
1198713600000 | 2805.87 |
1198800000000 | 2813.44 |
1199059200000 | 2793.55 |
1199232000000 | 2757.68 |
1199318400000 | 2759.21 |
1199404800000 | 2691.35 |
1199664000000 | 2694.82 |
1199750400000 | 2650.73 |
1199836800000 | 2681.62 |
1199923200000 | 2700.33 |
1200009600000 | 2664.91 |
1200268800000 | 2692.64 |
1200355200000 | 2625.12 |
1200441600000 | 2605.46 |
1200528000000 | 2530.61 |
1200614400000 | 2516.23 |
1200873600000 | 2505.48 |
1200960000000 | 2489.7 |
1201046400000 | 2537.22 |
1201132800000 | 2569.11 |
1201219200000 | 2533.63 |
1201478400000 | 2576.66 |
1201564800000 | 2593.51 |
1201651200000 | 2581.55 |
1201737600000 | 2620.88 |
1201824000000 | 2655.77 |
1202083200000 | 2630.79 |
1202169600000 | 2546.9 |
1202256000000 | 2528.39 |
1202342400000 | 2545.27 |
1202428800000 | 2540.87 |
1202688000000 | 2556.84 |
1202774400000 | 2574.08 |
1202860800000 | 2609.46 |
1202947200000 | 2577.45 |
1203033600000 | 2577.91 |
1203292800000 | 2576.78 |
1203379200000 | 2578.22 |
1203465600000 | 2597.37 |
1203552000000 | 2568.12 |
1203638400000 | 2587.37 |
1203897600000 | 2626 |
1203984000000 | 2646.18 |
1204070400000 | 2645.09 |
1204156800000 | 2627.73 |
1204243200000 | 2557.61 |
1204502400000 | 2556.14 |
1204588800000 | 2546.18 |
1204675200000 | 2561.77 |
1204761600000 | 2508.51 |
1204848000000 | 2487.42 |
1205107200000 | 2444.79 |
1205193600000 | 2532.55 |
1205280000000 | 2514.03 |
1205366400000 | 2530.23 |
1205452800000 | 2479.44 |
1205712000000 | 2450.88 |
1205798400000 | 2546.67 |
1205884800000 | 2481.68 |
1205971200000 | 2530.35 |
1206057600000 | 2530.35 |
1206316800000 | 2572.59 |
1206403200000 | 2585.44 |
1206489600000 | 2567.17 |
1206576000000 | 2542.25 |
1206662400000 | 2520.58 |
1206921600000 | 2534 |
1207008000000 | 2616.44 |
1207094400000 | 2616 |
1207180800000 | 2622.4 |
1207267200000 | 2627.74 |
1207526400000 | 2632.06 |
1207612800000 | 2620.93 |
1207699200000 | 2600.84 |
1207785600000 | 2616.61 |
1207872000000 | 2563.4 |
1208131200000 | 2557.03 |
1208217600000 | 2570.49 |
1208304000000 | 2631.59 |
1208390400000 | 2630.24 |
1208476800000 | 2675.38 |
1208736000000 | 2674.67 |
1208822400000 | 2653.08 |
1208908800000 | 2653.83 |
1208995200000 | 2666.47 |
1209081600000 | 2685.72 |
1209340800000 | 2681.74 |
1209427200000 | 2667.08 |
1209513600000 | 2663.06 |
1209600000000 | 2702.76 |
1209686400000 | 2714.92 |
1209945600000 | 2706.12 |
1210032000000 | 2728.7 |
1210118400000 | 2685.63 |
1210204800000 | 2697.83 |
1210291200000 | 2683.02 |
1210550400000 | 2711.97 |
1210636800000 | 2712.2 |
1210723200000 | 2722.51 |
1210809600000 | 2752.93 |
1210896000000 | 2761.18 |
1211155200000 | 2763.85 |
1211241600000 | 2743.84 |
1211328000000 | 2702.07 |
1211414400000 | 2708.66 |
1211500800000 | 2675.49 |
1211760000000 | 2675.49 |
1211846400000 | 2685.77 |
1211932800000 | 2700.16 |
1212019200000 | 2713.61 |
1212105600000 | 2718.78 |
1212364800000 | 2694.49 |
1212451200000 | 2678.55 |
1212537600000 | 2675.95 |
1212624000000 | 2727.55 |
1212710400000 | 2654.46 |
1212969600000 | 2655.48 |
1213056000000 | 2645.11 |
1213142400000 | 2606.48 |
1213228800000 | 2609.16 |
1213315200000 | 2646.78 |
1213574400000 | 2652.63 |
1213660800000 | 2641.1 |
1213747200000 | 2617.14 |
1213833600000 | 2622.28 |
1213920000000 | 2572.98 |
1214179200000 | 2575.33 |
1214265600000 | 2562.86 |
1214352000000 | 2578.55 |
1214438400000 | 2508.84 |
1214524800000 | 2501.93 |
1214784000000 | 2506.2 |
1214870400000 | 2512.32 |
1214956800000 | 2463.48 |
1215043200000 | 2465.2 |
1215129600000 | 2463.09 |
1215388800000 | 2439.59 |
1215475200000 | 2477.6 |
1215561600000 | 2425.44 |
1215648000000 | 2445 |
1215734400000 | 2420.79 |
1215993600000 | 2403.41 |
1216080000000 | 2374.89 |
1216166400000 | 2429.16 |
1216252800000 | 2455.99 |
1216339200000 | 2455.73 |
1216598400000 | 2460.25 |
1216684800000 | 2486.63 |
1216771200000 | 2493.77 |
1216857600000 | 2435.17 |
1216944000000 | 2447.03 |
1217203200000 | 2403.43 |
1217289600000 | 2453.21 |
1217376000000 | 2497.28 |
1217462400000 | 2465.79 |
1217548800000 | 2450.47 |
1217808000000 | 2427.4 |
1217894400000 | 2482.34 |
1217980800000 | 2495.09 |
1218067200000 | 2453.29 |
1218153600000 | 2501.23 |
1218412800000 | 2515.57 |
1218499200000 | 2489.22 |
1218585600000 | 2486.82 |
1218672000000 | 2500.04 |
1218758400000 | 2503.67 |
1219017600000 | 2470.59 |
1219104000000 | 2449.02 |
1219190400000 | 2467.87 |
1219276800000 | 2480.43 |
1219363200000 | 2503.71 |
1219622400000 | 2456.11 |
1219708800000 | 2465.24 |
1219795200000 | 2487.42 |
1219881600000 | 2523.41 |
1219968000000 | 2490.44 |
1220227200000 | 2488.54 |
1220313600000 | 2469.2 |
1220400000000 | 2463.03 |
1220486400000 | 2391 |
1220572800000 | 2400.08 |
1220832000000 | 2440.97 |
1220918400000 | 2356.51 |
1221004800000 | 2376.57 |
1221091200000 | 2407.16 |
1221177600000 | 2419.48 |
1221436800000 | 2306.39 |
1221523200000 | 2341.95 |
1221609600000 | 2236.38 |
1221696000000 | 2329.62 |
1221782400000 | 2434.39 |
1222041600000 | 2347.86 |
1222128000000 | 2313.01 |
1222214400000 | 2308.37 |
1222300800000 | 2349.98 |
1222387200000 | 2347.72 |
1222646400000 | 2145.41 |
1222732800000 | 2254.14 |
1222819200000 | 2243.01 |
1222905600000 | 2141.55 |
1222992000000 | 2111.93 |
1223251200000 | 2022.9 |
1223337600000 | 1910.32 |
1223424000000 | 1894.44 |
1223510400000 | 1752.89 |
1223596800000 | 1719.31 |
1223856000000 | 1909.06 |
1223942400000 | 1911.76 |
1224028800000 | 1739.33 |
1224115200000 | 1804.03 |
1224201600000 | 1801.24 |
1224460800000 | 1889.48 |
1224547200000 | 1825.99 |
1224633600000 | 1711.01 |
1224720000000 | 1729.11 |
1224806400000 | 1672.89 |
1225065600000 | 1609.89 |
1225152000000 | 1777.96 |
1225238400000 | 1775.09 |
1225324800000 | 1824.71 |
1225411200000 | 1849.8 |
1225670400000 | 1846.48 |
1225756800000 | 1927.08 |
1225843200000 | 1830.36 |
1225929600000 | 1738.02 |
1226016000000 | 1785.73 |
1226275200000 | 1764.51 |
1226361600000 | 1722.92 |
1226448000000 | 1630.82 |
1226534400000 | 1741.94 |
1226620800000 | 1671.11 |
1226880000000 | 1627.06 |
1226966400000 | 1642.92 |
1227052800000 | 1543.22 |
1227139200000 | 1430.91 |
1227225600000 | 1522.14 |
1227484800000 | 1623.05 |
1227571200000 | 1633.2 |
1227657600000 | 1692.01 |
1227744000000 | 1693.13 |
1227830400000 | 1714.98 |
1228089600000 | 1559.75 |
1228176000000 | 1616.63 |
1228262400000 | 1654.87 |
1228348800000 | 1604.52 |
1228435200000 | 1657.55 |
1228694400000 | 1727.65 |
1228780800000 | 1688.21 |
1228867200000 | 1711.79 |
1228953600000 | 1666.33 |
1229040000000 | 1678.67 |
1229299200000 | 1658.77 |
1229385600000 | 1742.58 |
1229472000000 | 1730.86 |
1229558400000 | 1693.61 |
1229644800000 | 1697.99 |
1229904000000 | 1664.39 |
1229990400000 | 1651.7 |
1230076800000 | 1660.2 |
1230163200000 | 1660.24 |
1230249600000 | 1668.5 |
1230508800000 | 1667.46 |
1230595200000 | 1707.32 |
1230681600000 | 1731.22 |
1230854400000 | 1788.27 |
1231113600000 | 1785.68 |
1231200000000 | 1803.72 |
1231286400000 | 1747.82 |
1231372800000 | 1756.16 |
1231459200000 | 1719.7 |
1231718400000 | 1676.85 |
1231804800000 | 1680.83 |
1231891200000 | 1622.8 |
1231977600000 | 1625.98 |
1232064000000 | 1639.59 |
1232323200000 | 1637.59 |
1232409600000 | 1551.76 |
1232496000000 | 1616.94 |
1232582400000 | 1589.95 |
1232668800000 | 1602.44 |
1232928000000 | 1614.04 |
1233014400000 | 1630.85 |
1233100800000 | 1685.86 |
1233187200000 | 1631.5 |
1233273600000 | 1593.97 |
1233532800000 | 1592.72 |
1233619200000 | 1615.36 |
1233705600000 | 1608.17 |
1233792000000 | 1635.69 |
1233878400000 | 1677.98 |
1234137600000 | 1683.38 |
1234224000000 | 1604.59 |
1234310400000 | 1612.29 |
1234396800000 | 1616.32 |
1234483200000 | 1601.12 |
1234742400000 | 1600.8 |
1234828800000 | 1527.34 |
1234915200000 | 1523.71 |
1235001600000 | 1508.2 |
1235088000000 | 1489.29 |
1235347200000 | 1437.48 |
1235433600000 | 1494.64 |
1235520000000 | 1480.43 |
1235606400000 | 1464.73 |
1235692800000 | 1430.87 |
1235952000000 | 1360.74 |
1236038400000 | 1352.42 |
1236124800000 | 1386.12 |
1236211200000 | 1329.73 |
1236297600000 | 1331.5 |
1236556800000 | 1318.18 |
1236643200000 | 1401.27 |
1236729600000 | 1406.55 |
1236816000000 | 1462.12 |
1236902400000 | 1473.77 |
1237161600000 | 1469.83 |
1237248000000 | 1515.69 |
1237334400000 | 1545.43 |
1237420800000 | 1533.04 |
1237507200000 | 1501.98 |
1237766400000 | 1605.9 |
1237852800000 | 1574.85 |
1237939200000 | 1587.44 |
1238025600000 | 1623.88 |
1238112000000 | 1589.73 |
1238371200000 | 1534.25 |
1238457600000 | 1554.45 |
1238544000000 | 1580.59 |
1238630400000 | 1626.78 |
1238716800000 | 1643.26 |
1238976000000 | 1629.39 |
1239062400000 | 1591.23 |
1239148800000 | 1610.73 |
1239235200000 | 1671.39 |
1239321600000 | 1671.39 |
1239580800000 | 1676.62 |
1239667200000 | 1646.54 |
1239753600000 | 1665.44 |
1239840000000 | 1690.96 |
1239926400000 | 1698.72 |
1240185600000 | 1625.05 |
1240272000000 | 1657.89 |
1240358400000 | 1647.48 |
1240444800000 | 1664.85 |
1240531200000 | 1694.72 |
1240790400000 | 1677.07 |
1240876800000 | 1670.71 |
1240963200000 | 1707.23 |
1241049600000 | 1706.82 |
1241136000000 | 1717.88 |
1241395200000 | 1778.8 |
1241481600000 | 1772.74 |
1241568000000 | 1804.86 |
1241654400000 | 1780.62 |
1241740800000 | 1825.04 |
1242000000000 | 1788.42 |
1242086400000 | 1786.54 |
1242172800000 | 1737.46 |
1242259200000 | 1754.81 |
1242345600000 | 1736.88 |
1242604800000 | 1785.85 |
1242691200000 | 1789.89 |
1242777600000 | 1786.88 |
1242864000000 | 1754.75 |
1242950400000 | 1756.52 |
1243209600000 | 1757.67 |
1243296000000 | 1803.82 |
1243382400000 | 1772.97 |
1243468800000 | 1802.21 |
1243555200000 | 1826.57 |
1243814400000 | 1875.45 |
1243900800000 | 1879.39 |
1243987200000 | 1847.7 |
1244073600000 | 1870.02 |
1244160000000 | 1865.38 |
1244419200000 | 1861.16 |
1244505600000 | 1870.31 |
1244592000000 | 1865.09 |
1244678400000 | 1879.97 |
1244764800000 | 1877.8 |
1245024000000 | 1831.28 |
1245110400000 | 1808.43 |
1245196800000 | 1800.11 |
1245283200000 | 1816.8 |
1245369600000 | 1823.86 |
1245628800000 | 1762.53 |
1245715200000 | 1767.69 |
1245801600000 | 1783.43 |
1245888000000 | 1819.67 |
1245974400000 | 1820.4 |
1246233600000 | 1835.42 |
1246320000000 | 1819.35 |
1246406400000 | 1828.44 |
1246492800000 | 1776.8 |
1246579200000 | 1777.64 |
1246838400000 | 1775.75 |
1246924800000 | 1741.59 |
1247011200000 | 1736.24 |
1247097600000 | 1744.17 |
1247184000000 | 1736.73 |
1247443200000 | 1778.34 |
1247529600000 | 1791.83 |
1247616000000 | 1846.69 |
1247702400000 | 1864.11 |
1247788800000 | 1865.1 |
1248048000000 | 1888.9 |
1248134400000 | 1896.38 |
1248220800000 | 1894.38 |
1248307200000 | 1940.6 |
1248393600000 | 1948.24 |
1248652800000 | 1954.16 |
1248739200000 | 1945.63 |
1248825600000 | 1934.35 |
1248912000000 | 1959.76 |
1248998400000 | 1963.12 |
1249257600000 | 1993.89 |
1249344000000 | 2002.75 |
1249430400000 | 1997.49 |
1249516800000 | 1982.14 |
1249603200000 | 2005.11 |
1249862400000 | 1998.18 |
1249948800000 | 1969.74 |
1250035200000 | 1993.13 |
1250121600000 | 2009.64 |
1250208000000 | 1992.64 |
1250467200000 | 1940.65 |
1250553600000 | 1962.05 |
1250640000000 | 1975.7 |
1250726400000 | 1996.56 |
1250812800000 | 2034.65 |
1251072000000 | 2034.01 |
1251158400000 | 2039.01 |
1251244800000 | 2035.9 |
1251331200000 | 2041.46 |
1251417600000 | 2041.57 |
1251676800000 | 2021.95 |
1251763200000 | 1979.86 |
1251849600000 | 1972.76 |
1251936000000 | 1992.43 |
1252022400000 | 2020.76 |
1252281600000 | 2023.27 |
1252368000000 | 2042.47 |
1252454400000 | 2054.02 |
1252540800000 | 2074.93 |
1252627200000 | 2076.42 |
1252886400000 | 2087.45 |
1252972800000 | 2097.36 |
1253059200000 | 2129.24 |
1253145600000 | 2124.89 |
1253232000000 | 2125.66 |
1253491200000 | 2117.28 |
1253577600000 | 2135.3 |
1253664000000 | 2113.94 |
1253750400000 | 2089.47 |
1253836800000 | 2076.26 |
1254096000000 | 2111.77 |
1254182400000 | 2108.82 |
1254268800000 | 2104.92 |
1254355200000 | 2050.82 |
1254441600000 | 2038.82 |
1254700800000 | 2069.14 |
1254787200000 | 2100.85 |
1254873600000 | 2108.07 |
1254960000000 | 2125.53 |
1255046400000 | 2138.32 |
1255305600000 | 2148.31 |
1255392000000 | 2143.08 |
1255478400000 | 2179.81 |
1255564800000 | 2186.84 |
1255651200000 | 2169.59 |
1255910400000 | 2189.9 |
1255996800000 | 2174.71 |
1256083200000 | 2156.74 |
1256169600000 | 2178.11 |
1256256000000 | 2150.57 |
1256515200000 | 2123.13 |
1256601600000 | 2112.07 |
1256688000000 | 2068.4 |
1256774400000 | 2115.83 |
1256860800000 | 2058.19 |
1257120000000 | 2070.43 |
1257206400000 | 2078.88 |
1257292800000 | 2083.62 |
1257379200000 | 2121.79 |
1257465600000 | 2126.52 |
1257724800000 | 2176.36 |
1257811200000 | 2176.6 |
1257897600000 | 2187.62 |
1257984000000 | 2165.78 |
1258070400000 | 2177.82 |
1258329600000 | 2209.02 |
1258416000000 | 2210.86 |
1258502400000 | 2212.55 |
1258588800000 | 2180.83 |
1258675200000 | 2173.58 |
1258934400000 | 2203.57 |
1259020800000 | 2200.47 |
1259107200000 | 2213.4 |
1259193600000 | 2208.21 |
1259280000000 | 2174.42 |
1259539200000 | 2182.71 |
1259625600000 | 2214.01 |
1259712000000 | 2215.94 |
1259798400000 | 2194.91 |
1259884800000 | 2203.38 |
1260144000000 | 2198.41 |
1260230400000 | 2173.8 |
1260316800000 | 2182.82 |
1260403200000 | 2196.88 |
1260489600000 | 2202.59 |
1260748800000 | 2217.8 |
1260835200000 | 2206.99 |
1260921600000 | 2211.32 |
1261008000000 | 2183.04 |
1261094400000 | 2195.04 |
1261353600000 | 2218.73 |
1261440000000 | 2226.81 |
1261526400000 | 2234.67 |
1261612800000 | 2247.24 |
1261699200000 | 2247.24 |
1261958400000 | 2250.86 |
1262044800000 | 2247.62 |
1262131200000 | 2246.88 |
1262217600000 | 2227.14 |
1262563200000 | 2264.39 |
1262649600000 | 2270.72 |
1262736000000 | 2273.92 |
1262822400000 | 2280.01 |
1262908800000 | 2287.62 |
1263168000000 | 2291.47 |
1263254400000 | 2268.53 |
1263340800000 | 2286.57 |
1263427200000 | 2291.93 |
1263513600000 | 2267.02 |
1263772800000 | 2268.6 |
1263859200000 | 2293.54 |
1263945600000 | 2267.39 |
1264032000000 | 2225.5 |
1264118400000 | 2177.51 |
1264377600000 | 2185.65 |
1264464000000 | 2176.81 |
1264550400000 | 2185.54 |
1264636800000 | 2161.05 |
1264723200000 | 2137.66 |
1264982400000 | 2169.04 |
1265068800000 | 2197.28 |
1265155200000 | 2186.62 |
1265241600000 | 2118.81 |
1265328000000 | 2125.65 |
1265587200000 | 2107.36 |
1265673600000 | 2133.9 |
1265760000000 | 2131.05 |
1265846400000 | 2154.85 |
1265932800000 | 2151.23 |
1266192000000 | 2152.18 |
1266278400000 | 2191.22 |
1266364800000 | 2200.63 |
1266451200000 | 2215.83 |
1266537600000 | 2218.93 |
1266796800000 | 2215.52 |
1266883200000 | 2187.67 |
1266969600000 | 2206.24 |
1267056000000 | 2202.16 |
1267142400000 | 2205.96 |
1267401600000 | 2229.69 |
1267488000000 | 2239.22 |
1267574400000 | 2240.85 |
1267660800000 | 2247.11 |
1267747200000 | 2279 |
1268006400000 | 2279.02 |
1268092800000 | 2282.12 |
1268179200000 | 2293.1 |
1268265600000 | 2300.85 |
1268352000000 | 2303.98 |
1268611200000 | 2303.47 |
1268697600000 | 2322.92 |
1268784000000 | 2335.78 |
1268870400000 | 2333.01 |
1268956800000 | 2320.58 |
1269216000000 | 2331.29 |
1269302400000 | 2348.36 |
1269388800000 | 2333.59 |
1269475200000 | 2331 |
1269561600000 | 2330.6 |
1269820800000 | 2346.23 |
1269907200000 | 2346.87 |
1269993600000 | 2341.17 |
1270080000000 | 2359.81 |
1270166400000 | 2359.82 |
1270425600000 | 2379.12 |
1270512000000 | 2382.9 |
1270598400000 | 2369.49 |
1270684800000 | 2376.11 |
1270771200000 | 2392.23 |
1271030400000 | 2395.93 |
1271116800000 | 2395.71 |
1271203200000 | 2423.9 |
1271289600000 | 2425.24 |
1271376000000 | 2384.86 |
1271635200000 | 2393.8 |
1271721600000 | 2415.44 |
1271808000000 | 2413.2 |
1271894400000 | 2418.34 |
1271980800000 | 2434.73 |
1272240000000 | 2426.31 |
1272326400000 | 2371.45 |
1272412800000 | 2383.13 |
1272499200000 | 2415.12 |
1272585600000 | 2377.24 |
1272844800000 | 2404.53 |
1272931200000 | 2347.37 |
1273017600000 | 2329.24 |
1273104000000 | 2258.81 |
1273190400000 | 2222.05 |
1273449600000 | 2318.52 |
1273536000000 | 2313.65 |
1273622400000 | 2349.09 |
1273708800000 | 2321.45 |
1273795200000 | 2277.01 |
1274054400000 | 2275.74 |
1274140800000 | 2246.65 |
1274227200000 | 2230.85 |
1274313600000 | 2143.81 |
1274400000000 | 2175.94 |
1274659200000 | 2151.52 |
1274745600000 | 2148.14 |
1274832000000 | 2140.79 |
1274918400000 | 2209.87 |
1275004800000 | 2184.78 |
1275264000000 | 2186.73 |
1275350400000 | 2149.69 |
1275436800000 | 2204.43 |
1275523200000 | 2215 |
1275609600000 | 2140.06 |
1275868800000 | 2111.18 |
1275955200000 | 2131.58 |
1276041600000 | 2122.68 |
1276128000000 | 2183.97 |
1276214400000 | 2193.48 |
1276473600000 | 2192.47 |
1276560000000 | 2242.48 |
1276646400000 | 2242.34 |
1276732800000 | 2243.7 |
1276819200000 | 2247.08 |
1277078400000 | 2241.07 |
1277164800000 | 2205.53 |
1277251200000 | 2194.99 |
1277337600000 | 2158.49 |
1277424000000 | 2164.36 |
1277683200000 | 2160.43 |
1277769600000 | 2089.93 |
1277856000000 | 2069.78 |
1277942400000 | 2063.93 |
1278028800000 | 2054.22 |
1278288000000 | 2052.18 |
1278374400000 | 2067.2 |
1278460800000 | 2129.41 |
1278547200000 | 2150.45 |
1278633600000 | 2168.78 |
1278892800000 | 2169.31 |
1278979200000 | 2202.64 |
1279065600000 | 2201.33 |
1279152000000 | 2203.94 |
1279238400000 | 2141.65 |
1279497600000 | 2152.47 |
1279584000000 | 2176.26 |
1279670400000 | 2151.42 |
1279756800000 | 2198.22 |
1279843200000 | 2214.96 |
1280102400000 | 2239.4 |
1280188800000 | 2236.25 |
1280275200000 | 2221.66 |
1280361600000 | 2214.16 |
1280448000000 | 2213.41 |
1280707200000 | 2259.5 |
1280793600000 | 2250.38 |
1280880000000 | 2265.74 |
1280966400000 | 2262.15 |
1281052800000 | 2252.64 |
1281312000000 | 2265.06 |
1281398400000 | 2250.77 |
1281484800000 | 2188.54 |
1281571200000 | 2176.23 |
1281657600000 | 2169.85 |
1281916800000 | 2169.38 |
1282003200000 | 2199.86 |
1282089600000 | 2203.92 |
1282176000000 | 2168.13 |
1282262400000 | 2158.64 |
1282521600000 | 2150.87 |
1282608000000 | 2117.93 |
1282694400000 | 2124.99 |
1282780800000 | 2112.49 |
1282867200000 | 2146.69 |
1283126400000 | 2119.89 |
1283212800000 | 2117.5 |
1283299200000 | 2179.11 |
1283385600000 | 2198.83 |
1283472000000 | 2227.28 |
1283731200000 | 2229.06 |
1283817600000 | 2203.95 |
1283904000000 | 2217.57 |
1283990400000 | 2227.72 |
1284076800000 | 2238.81 |
1284336000000 | 2263.59 |
1284422400000 | 2263.7 |
1284508800000 | 2270.46 |
1284595200000 | 2270.82 |
1284681600000 | 2270.45 |
1284940800000 | 2304.02 |
1285027200000 | 2297.82 |
1285113600000 | 2288.14 |
1285200000000 | 2269.5 |
1285286400000 | 2315.56 |
1285545600000 | 2304.83 |
1285632000000 | 2314.75 |
1285718400000 | 2311.61 |
1285804800000 | 2306.72 |
1285891200000 | 2316.64 |
1286150400000 | 2299.68 |
1286236800000 | 2346.69 |
1286323200000 | 2346.85 |
1286409600000 | 2341.83 |
1286496000000 | 2356.16 |
1286755200000 | 2357.51 |
1286841600000 | 2366.96 |
1286928000000 | 2386.77 |
1287014400000 | 2377.3 |
1287100800000 | 2380.4 |
1287360000000 | 2395.05 |
1287446400000 | 2354.94 |
1287532800000 | 2380.21 |
1287619200000 | 2385.1 |
1287705600000 | 2388.51 |
1287964800000 | 2396.87 |
1288051200000 | 2397.38 |
1288137600000 | 2388.3 |
1288224000000 | 2392.28 |
1288310400000 | 2396.41 |
1288569600000 | 2398.85 |
1288656000000 | 2416.98 |
1288742400000 | 2424.74 |
1288828800000 | 2472.86 |
1288915200000 | 2482.12 |
1289174400000 | 2479.37 |
1289260800000 | 2462.5 |
1289347200000 | 2470.91 |
1289433600000 | 2462.93 |
1289520000000 | 2431.04 |
1289779200000 | 2429.07 |
1289865600000 | 2387.4 |
1289952000000 | 2390.64 |
1290038400000 | 2427.55 |
1290124800000 | 2435.3 |
1290384000000 | 2432.92 |
1290470400000 | 2398.37 |
1290556800000 | 2435.66 |
1290643200000 | 2436.91 |
1290729600000 | 2417.45 |
1290988800000 | 2414.29 |
1291075200000 | 2400.84 |
1291161600000 | 2453.1 |
1291248000000 | 2484.75 |
1291334400000 | 2491.66 |
1291593600000 | 2489.73 |
1291680000000 | 2490.76 |
1291766400000 | 2495.33 |
1291852800000 | 2504.13 |
1291939200000 | 2518.97 |
1292198400000 | 2522.07 |
1292284800000 | 2523.61 |
1292371200000 | 2512.79 |
1292457600000 | 2525.15 |
1292544000000 | 2527.2 |
1292803200000 | 2530.24 |
1292889600000 | 2547.77 |
1292976000000 | 2556.57 |
1293062400000 | 2554.25 |
1293148800000 | 2555.67 |
1293408000000 | 2556.38 |
1293494400000 | 2560.34 |
1293580800000 | 2564.8 |
1293667200000 | 2561.25 |
1293753600000 | 2562.71 |
1294012800000 | 2588.1 |
1294099200000 | 2582.22 |
1294185600000 | 2595.42 |
1294272000000 | 2588.89 |
1294358400000 | 2585.93 |
1294617600000 | 2581.27 |
1294704000000 | 2594.57 |
1294790400000 | 2618.27 |
1294876800000 | 2612.51 |
1294963200000 | 2629.72 |
1295222400000 | 2630.95 |
1295308800000 | 2635.95 |
1295395200000 | 2608.58 |
1295481600000 | 2601.16 |
1295568000000 | 2608.47 |
1295827200000 | 2622.33 |
1295913600000 | 2620.88 |
1296000000000 | 2636.03 |
1296086400000 | 2640.38 |
1296172800000 | 2597.87 |
1296432000000 | 2618.29 |
1296518400000 | 2661.86 |
1296604800000 | 2656.46 |
1296691200000 | 2664.18 |
1296777600000 | 2669.41 |
1297036800000 | 2685.19 |
1297123200000 | 2696.5 |
1297209600000 | 2687.36 |
1297296000000 | 2690.22 |
1297382400000 | 2704.67 |
1297641600000 | 2714.2 |
1297728000000 | 2706.43 |
1297814400000 | 2725.16 |
1297900800000 | 2735.46 |
1297987200000 | 2739.75 |
1298246400000 | 2739.44 |
1298332800000 | 2685.54 |
1298419200000 | 2668.74 |
1298505600000 | 2667.72 |
1298592000000 | 2698.37 |
1298851200000 | 2715.29 |
1298937600000 | 2675.77 |
1299024000000 | 2681.28 |
1299110400000 | 2724.39 |
1299196800000 | 2707.78 |
1299456000000 | 2684.5 |
1299542400000 | 2702.85 |
1299628800000 | 2697.57 |
1299715200000 | 2645.32 |
1299801600000 | 2662.72 |
1300060800000 | 2648.37 |
1300147200000 | 2618.72 |
1300233600000 | 2570.7 |
1300320000000 | 2606.48 |
1300406400000 | 2618.61 |
1300665600000 | 2659.52 |
1300752000000 | 2651.08 |
1300838400000 | 2657.91 |
1300924800000 | 2681.84 |
1301011200000 | 2689.21 |
1301270400000 | 2679.77 |
1301356800000 | 2698.39 |
1301443200000 | 2719.68 |
1301529600000 | 2715.82 |
1301616000000 | 2731.47 |
1301875200000 | 2733.55 |
1301961600000 | 2735.05 |
1302048000000 | 2741.15 |
1302134400000 | 2735.07 |
1302220800000 | 2728.37 |
1302480000000 | 2717.49 |
1302566400000 | 2691.75 |
1302652800000 | 2694.44 |
1302739200000 | 2694.31 |
1302825600000 | 2703.68 |
1303084800000 | 2672.25 |
1303171200000 | 2690.72 |
1303257600000 | 2728.15 |
1303344000000 | 2743.23 |
1303430400000 | 2743.23 |
1303689600000 | 2736.76 |
1303776000000 | 2759.63 |
1303862400000 | 2773.58 |
1303948800000 | 2784.09 |
1304035200000 | 2791.66 |
1304294400000 | 2787.25 |
1304380800000 | 2771.4 |
1304467200000 | 2751.09 |
1304553600000 | 2722.97 |
1304640000000 | 2736.53 |
1304899200000 | 2748.93 |
1304985600000 | 2770.22 |
1305072000000 | 2739.84 |
1305158400000 | 2747.98 |
1305244800000 | 2727.91 |
1305504000000 | 2712.46 |
1305590400000 | 2711.45 |
1305676800000 | 2737.2 |
1305763200000 | 2743.63 |
1305849600000 | 2724.74 |
1306108800000 | 2693.56 |
1306195200000 | 2691.23 |
1306281600000 | 2703.04 |
1306368000000 | 2713.24 |
1306454400000 | 2725.04 |
1306713600000 | 2725.33 |
1306800000000 | 2753.26 |
1306886400000 | 2690.91 |
1306972800000 | 2686.44 |
1307059200000 | 2663.63 |
1307318400000 | 2632.93 |
1307404800000 | 2631.59 |
1307491200000 | 2619.49 |
1307577600000 | 2638.11 |
1307664000000 | 2601.08 |
1307923200000 | 2600.49 |
1308009600000 | 2635.22 |
1308096000000 | 2590.44 |
1308182400000 | 2588.39 |
1308268800000 | 2594.56 |
1308528000000 | 2607.41 |
1308614400000 | 2646.31 |
1308700800000 | 2631.26 |
1308787200000 | 2621.61 |
1308873600000 | 2591.74 |
1309132800000 | 2613.42 |
1309219200000 | 2648.45 |
1309305600000 | 2674.2 |
1309392000000 | 2701.27 |
1309478400000 | 2736.8 |
1309737600000 | 2739.12 |
1309824000000 | 2737.32 |
1309910400000 | 2738.06 |
1309996800000 | 2766.37 |
1310083200000 | 2747.11 |
1310342400000 | 2697.05 |
1310428800000 | 2686.46 |
1310515200000 | 2699.71 |
1310601600000 | 2681.44 |
1310688000000 | 2698.23 |
1310947200000 | 2674.8 |
1311033600000 | 2718.88 |
1311120000000 | 2719.19 |
1311206400000 | 2754.55 |
1311292800000 | 2757 |
1311552000000 | 2743.51 |
1311638400000 | 2731.31 |
1311724800000 | 2674.37 |
1311811200000 | 2666.69 |
1311897600000 | 2647.62 |
1312156800000 | 2635.93 |
1312243200000 | 2571.08 |
1312329600000 | 2583.41 |
1312416000000 | 2459.2 |
1312502400000 | 2450.72 |
1312761600000 | 2291.16 |
1312848000000 | 2398.24 |
1312934400000 | 2305.75 |
1313020800000 | 2408.32 |
1313107200000 | 2421.29 |
1313366400000 | 2472.68 |
1313452800000 | 2448.77 |
1313539200000 | 2452.37 |
1313625600000 | 2342.57 |
1313712000000 | 2308.59 |
1313971200000 | 2309.31 |
1314057600000 | 2385.53 |
1314144000000 | 2414.68 |
1314230400000 | 2379.62 |
1314316800000 | 2412.75 |
1314576000000 | 2481.33 |
1314662400000 | 2488.95 |
1314748800000 | 2503.29 |
1314835200000 | 2476.4 |
1314921600000 | 2416.87 |
1315180800000 | 2414.39 |
1315267200000 | 2397.13 |
1315353600000 | 2463.92 |
1315440000000 | 2440.61 |
1315526400000 | 2373.82 |
1315785600000 | 2383.72 |
1315872000000 | 2406.37 |
1315958400000 | 2437.43 |
1316044800000 | 2479.29 |
1316131200000 | 2489.05 |
1316390400000 | 2463.83 |
1316476800000 | 2459.8 |
1316563200000 | 2388 |
1316649600000 | 2304.38 |
1316736000000 | 2315.7 |
1316995200000 | 2366.03 |
1317081600000 | 2396.62 |
1317168000000 | 2345.46 |
1317254400000 | 2361.05 |
1317340800000 | 2303.64 |
1317600000000 | 2233.98 |
1317686400000 | 2276.64 |
1317772800000 | 2323.45 |
1317859200000 | 2369.74 |
1317945600000 | 2351.18 |
1318204800000 | 2425.11 |
1318291200000 | 2430.23 |
1318377600000 | 2458.09 |
1318464000000 | 2447.77 |
1318550400000 | 2493.5 |
1318809600000 | 2445.36 |
1318896000000 | 2492.34 |
1318982400000 | 2461.72 |
1319068800000 | 2468.85 |
1319155200000 | 2517.31 |
1319414400000 | 2553.34 |
1319500800000 | 2503.5 |
1319587200000 | 2528.23 |
1319673600000 | 2617.08 |
1319760000000 | 2619.94 |
1320019200000 | 2555.61 |
1320105600000 | 2482.01 |
1320192000000 | 2522.02 |
1320278400000 | 2569.06 |
1320364800000 | 2553.65 |
1320624000000 | 2568.95 |
1320710400000 | 2598.37 |
1320796800000 | 2503.94 |
1320883200000 | 2521.03 |
1320969600000 | 2571.11 |
1321228800000 | 2548.41 |
1321315200000 | 2557.81 |
1321401600000 | 2520.1 |
1321488000000 | 2476.53 |
1321574400000 | 2473.8 |
1321833600000 | 2426.24 |
1321920000000 | 2417.84 |
1322006400000 | 2363.01 |
1322092800000 | 2360.91 |
1322179200000 | 2354.94 |
1322438400000 | 2425.54 |
1322524800000 | 2432.35 |
1322611200000 | 2538.68 |
1322697600000 | 2533.98 |
1322784000000 | 2533.37 |
1323043200000 | 2558.72 |
1323129600000 | 2559.82 |
1323216000000 | 2566.02 |
1323302400000 | 2510.88 |
1323388800000 | 2549.71 |
1323648000000 | 2511.76 |
1323734400000 | 2487.57 |
1323820800000 | 2454.79 |
1323907200000 | 2462.54 |
1323993600000 | 2472.64 |
1324252800000 | 2444.2 |
1324339200000 | 2516.45 |
1324425600000 | 2521.4 |
1324512000000 | 2545.7 |
1324598400000 | 2567.27 |
1324857600000 | 2567.27 |
1324944000000 | 2567.35 |
1325030400000 | 2534.16 |
1325116800000 | 2560.83 |
1325203200000 | 2554.64 |
1325462400000 | 2554.64 |
1325548800000 | 2598.1 |
1325635200000 | 2598.1 |
1325721600000 | 2604.41 |
1325808000000 | 2598.15 |
1326067200000 | 2603.28 |
1326153600000 | 2628.69 |
1326240000000 | 2629.14 |
1326326400000 | 2636.09 |
1326412800000 | 2622.85 |
1326672000000 | 2624.68 |
1326758400000 | 2633.97 |
1326844800000 | 2663.03 |
1326931200000 | 2677.6 |
1327017600000 | 2677.75 |
1327276800000 | 2683.5 |
1327363200000 | 2677.58 |
1327449600000 | 2702.57 |
1327536000000 | 2690.26 |
1327622400000 | 2686.81 |
1327881600000 | 2679.24 |
1327968000000 | 2679 |
1328054400000 | 2704.48 |
1328140800000 | 2708.62 |
1328227200000 | 2746.14 |
1328486400000 | 2745.24 |
1328572800000 | 2749.26 |
1328659200000 | 2755.23 |
1328745600000 | 2759.42 |
1328832000000 | 2737.87 |
1329091200000 | 2755.74 |
1329177600000 | 2752.86 |
1329264000000 | 2741.42 |
1329350400000 | 2772.06 |
1329436800000 | 2777.77 |
1329696000000 | 2778.91 |
1329782400000 | 2782.17 |
1329868800000 | 2774.96 |
1329955200000 | 2787.53 |
1330041600000 | 2792.06 |
1330300800000 | 2794.56 |
1330387200000 | 2805.56 |
1330473600000 | 2793.86 |
1330560000000 | 2812.01 |
1330646400000 | 2801.61 |
1330905600000 | 2786.98 |
1330992000000 | 2740.37 |
1331078400000 | 2759.32 |
1331164800000 | 2789.21 |
1331251200000 | 2800.06 |
1331510400000 | 2796.89 |
1331596800000 | 2847.2 |
1331683200000 | 2840.38 |
1331769600000 | 2857.49 |
1331856000000 | 2862.43 |
1332115200000 | 2872.86 |
1332201600000 | 2862.15 |
1332288000000 | 2858.29 |
1332374400000 | 2836.08 |
1332460800000 | 2846.99 |
1332720000000 | 2886.58 |
1332806400000 | 2877.08 |
1332892800000 | 2861.17 |
1332979200000 | 2855.33 |
1333065600000 | 2866.22 |
1333324800000 | 2889.81 |
1333411200000 | 2876.82 |
1333497600000 | 2844.82 |
1333584000000 | 2843.68 |
1333670400000 | 2843.68 |
1333929600000 | 2811.54 |
1334016000000 | 2764.16 |
1334102400000 | 2785.33 |
1334188800000 | 2825.71 |
1334275200000 | 2790.47 |
1334534400000 | 2787.83 |
1334620800000 | 2832.26 |
1334707200000 | 2822.12 |
1334793600000 | 2806.96 |
1334880000000 | 2810.18 |
1335139200000 | 2784.24 |
1335225600000 | 2794.73 |
1335312000000 | 2834.2 |
1335398400000 | 2852.53 |
1335484800000 | 2861.63 |
1335744000000 | 2850.34 |
1335830400000 | 2866.91 |
1335916800000 | 2857.25 |
1336003200000 | 2831.99 |
1336089600000 | 2784.82 |
1336348800000 | 2785.79 |
1336435200000 | 2770.61 |
1336521600000 | 2752.97 |
1336608000000 | 2761.35 |
1336694400000 | 2753.93 |
1336953600000 | 2720.27 |
1337040000000 | 2702.8 |
1337126400000 | 2690.94 |
1337212800000 | 2650.74 |
1337299200000 | 2630.62 |
1337558400000 | 2670.15 |
1337644800000 | 2675.81 |
1337731200000 | 2679.63 |
1337817600000 | 2683.77 |
1337904000000 | 2677.67 |
1338163200000 | 2678 |
1338249600000 | 2708 |
1338336000000 | 2666.7 |
1338422400000 | 2660.94 |
1338508800000 | 2596.19 |
1338768000000 | 2595.65 |
1338854400000 | 2613.76 |
1338940800000 | 2673.25 |
1339027200000 | 2673.78 |
1339113600000 | 2689.8 |
1339372800000 | 2656.39 |
1339459200000 | 2687.06 |
1339545600000 | 2671.29 |
1339632000000 | 2696.57 |
1339718400000 | 2723.93 |
1339977600000 | 2729 |
1340064000000 | 2759.72 |
1340150400000 | 2754.53 |
1340236800000 | 2689.85 |
1340323200000 | 2708.01 |
1340582400000 | 2665.18 |
1340668800000 | 2678 |
1340755200000 | 2702.11 |
1340841600000 | 2694.94 |
1340928000000 | 2763.81 |
1341187200000 | 2770.25 |
1341273600000 | 2794.54 |
1341360000000 | 2795.57 |
1341446400000 | 2781.65 |
1341532800000 | 2753.36 |
1341792000000 | 2748.05 |
1341878400000 | 2724.42 |
1341964800000 | 2724.58 |
1342051200000 | 2709.34 |
1342137600000 | 2754.09 |
1342396800000 | 2747.71 |
1342483200000 | 2767.4 |
1342569600000 | 2786.15 |
1342656000000 | 2796.17 |
1342742400000 | 2769.09 |
1343001600000 | 2742.31 |
1343088000000 | 2717.61 |
1343174400000 | 2717.58 |
1343260800000 | 2763.31 |
1343347200000 | 2816.07 |
1343606400000 | 2815.33 |
1343692800000 | 2802.08 |
1343779200000 | 2794.53 |
1343865600000 | 2772.42 |
1343952000000 | 2824.85 |
1344211200000 | 2831.39 |
1344297600000 | 2850.07 |
1344384000000 | 2850.91 |
1344470400000 | 2855.25 |
1344556800000 | 2861.69 |
1344816000000 | 2857 |
1344902400000 | 2858.39 |
1344988800000 | 2863.58 |
1345075200000 | 2885.72 |
1345161600000 | 2891.54 |
1345420800000 | 2890.82 |
1345507200000 | 2883.89 |
1345593600000 | 2882.5 |
1345680000000 | 2860.6 |
1345766400000 | 2877.51 |
1346025600000 | 2876.25 |
1346112000000 | 2874.62 |
1346198400000 | 2876.79 |
1346284800000 | 2853.53 |
1346371200000 | 2869.62 |
1346630400000 | 2869.52 |
1346716800000 | 2866.21 |
1346803200000 | 2863.71 |
1346889600000 | 2922.7 |
1346976000000 | 2938.47 |
1347235200000 | 2921.35 |
1347321600000 | 2930.35 |
1347408000000 | 2935.95 |
1347494400000 | 2982.45 |
1347580800000 | 2999.23 |
1347840000000 | 2987.91 |
1347926400000 | 2983.21 |
1348012800000 | 2985.99 |
1348099200000 | 2982.78 |
1348185600000 | 2982.57 |
1348444800000 | 2973.77 |
1348531200000 | 2944.6 |
1348617600000 | 2927.38 |
1348704000000 | 2956.3 |
1348790400000 | 2943 |
1349049600000 | 2952.62 |
1349136000000 | 2954.95 |
1349222400000 | 2963.31 |
1349308800000 | 2986.31 |
1349395200000 | 2986.4 |
1349654400000 | 2977.03 |
1349740800000 | 2946.53 |
1349827200000 | 2928.65 |
1349913600000 | 2931.38 |
1350000000000 | 2921.75 |
1350259200000 | 2943.35 |
1350345600000 | 2973.37 |
1350432000000 | 2986.78 |
1350518400000 | 2980.97 |
1350604800000 | 2932.76 |
1350864000000 | 2932.67 |
1350950400000 | 2890.87 |
1351036800000 | 2882.82 |
1351123200000 | 2891.78 |
1351209600000 | 2888.39 |
1351468800000 | 2887.34 |
1351555200000 | 2889.69 |
1351641600000 | 2892.18 |
1351728000000 | 2923.71 |
1351814400000 | 2896.48 |
1352073600000 | 2901.56 |
1352160000000 | 2922.76 |
1352246400000 | 2858.58 |
1352332800000 | 2825.17 |
1352419200000 | 2829.04 |
1352678400000 | 2829.46 |
1352764800000 | 2818.19 |
1352851200000 | 2777.85 |
1352937600000 | 2771.13 |
1353024000000 | 2785.43 |
1353283200000 | 2840.94 |
1353369600000 | 2842.94 |
1353456000000 | 2850.31 |
1353542400000 | 2851.03 |
1353628800000 | 2887.45 |
1353888000000 | 2881.31 |
1353974400000 | 2866.24 |
1354060800000 | 2888.1 |
1354147200000 | 2902.13 |
1354233600000 | 2901.62 |
1354492800000 | 2889 |
1354579200000 | 2884 |
1354665600000 | 2889.95 |
1354752000000 | 2900.14 |
1354838400000 | 2908.29 |
1355097600000 | 2911.15 |
1355184000000 | 2929.77 |
1355270400000 | 2932.55 |
1355356800000 | 2914.84 |
1355443200000 | 2903.46 |
1355702400000 | 2935.06 |
1355788800000 | 2966.9 |
1355875200000 | 2948.09 |
1355961600000 | 2962.51 |
1356048000000 | 2936.32 |
1356307200000 | 2929.4 |
1356393600000 | 2929.4 |
1356480000000 | 2915.94 |
1356566400000 | 2913.6 |
1356652800000 | 2883.24 |
1356912000000 | 2930.03 |
1357084800000 | 3003.15 |
1357171200000 | 2997.02 |
1357257600000 | 3011.83 |
1357516800000 | 3002.36 |
1357603200000 | 2994.62 |
1357689600000 | 3003.18 |
1357776000000 | 3025.6 |
1357862400000 | 3026.92 |
1358121600000 | 3024.12 |
1358208000000 | 3028.49 |
1358294400000 | 3026.57 |
1358380800000 | 3043.51 |
1358467200000 | 3051.36 |
1358726400000 | 3052.9 |
1358812800000 | 3067.08 |
1358899200000 | 3068.31 |
1358985600000 | 3068.78 |
1359072000000 | 3083.35 |
1359331200000 | 3078.64 |
1359417600000 | 3092.87 |
1359504000000 | 3081.92 |
1359590400000 | 3074.41 |
1359676800000 | 3103.48 |
1359936000000 | 3069.92 |
1360022400000 | 3100.37 |
1360108800000 | 3103.3 |
1360195200000 | 3098.05 |
1360281600000 | 3114.16 |
1360540800000 | 3110.55 |
1360627200000 | 3116.97 |
1360713600000 | 3119.06 |
1360800000000 | 3120.24 |
1360886400000 | 3114.17 |
1361145600000 | 3113.16 |
1361232000000 | 3135.57 |
1361318400000 | 3096.69 |
1361404800000 | 3076.33 |
1361491200000 | 3101.84 |
1361750400000 | 3049.62 |
1361836800000 | 3066.78 |
1361923200000 | 3104.98 |
1362009600000 | 3103.74 |
1362096000000 | 3109.37 |
1362355200000 | 3120.56 |
1362441600000 | 3149.24 |
1362528000000 | 3154.15 |
1362614400000 | 3159.88 |
1362700800000 | 3173.73 |
1362960000000 | 3183.74 |
1363046400000 | 3177.96 |
1363132800000 | 3179.32 |
1363219200000 | 3197.1 |
1363305600000 | 3194.17 |
1363564800000 | 3176.1 |
1363651200000 | 3167.69 |
1363737600000 | 3188.67 |
1363824000000 | 3163.22 |
1363910400000 | 3184.93 |
1364169600000 | 3173.43 |
1364256000000 | 3198.32 |
1364342400000 | 3197.31 |
1364428800000 | 3209.67 |
1364515200000 | 3209.67 |
1364774400000 | 3196.08 |
1364860800000 | 3210.87 |
1364947200000 | 3174.97 |
1365033600000 | 3184.42 |
1365120000000 | 3170.23 |
1365379200000 | 3189.77 |
1365465600000 | 3203.45 |
1365552000000 | 3241.2 |
1365638400000 | 3252.06 |
1365724800000 | 3239.86 |
1365984000000 | 3162.37 |
1366070400000 | 3205.61 |
1366156800000 | 3158.99 |
1366243200000 | 3141.48 |
1366329600000 | 3169.47 |
1366588800000 | 3182.98 |
1366675200000 | 3213.61 |
1366761600000 | 3218 |
1366848000000 | 3232.91 |
1366934400000 | 3225.74 |
1367193600000 | 3250.14 |
1367280000000 | 3262.84 |
1367366400000 | 3231.66 |
1367452800000 | 3261.37 |
1367539200000 | 3293.58 |
1367798400000 | 3299.79 |
1367884800000 | 3316.66 |
1367971200000 | 3334.04 |
1368057600000 | 3322.53 |
1368144000000 | 3334.03 |
1368403200000 | 3333.58 |
1368489600000 | 3364.5 |
1368576000000 | 3377.8 |
1368662400000 | 3363.09 |
1368748800000 | 3386.88 |
1369008000000 | 3391.49 |
1369094400000 | 3399.17 |
1369180800000 | 3371.98 |
1369267200000 | 3360.77 |
1369353600000 | 3360.24 |
1369612800000 | 3360.16 |
1369699200000 | 3380 |
1369785600000 | 3358.16 |
1369872000000 | 3372.53 |
1369958400000 | 3324.54 |
1370217600000 | 3341.85 |
1370304000000 | 3324.73 |
1370390400000 | 3279.63 |
1370476800000 | 3306.35 |
1370563200000 | 3347.33 |
1370822400000 | 3347.36 |
1370908800000 | 3312.35 |
1370995200000 | 3285.22 |
1371081600000 | 3333.77 |
1371168000000 | 3313.93 |
1371427200000 | 3339.62 |
1371513600000 | 3364.36 |
1371600000000 | 3319.98 |
1371686400000 | 3233.66 |
1371772800000 | 3238.17 |
1372032000000 | 3197.58 |
1372118400000 | 3229.1 |
1372204800000 | 3259.24 |
1372291200000 | 3280.07 |
1372377600000 | 3268.5 |
1372636800000 | 3286.18 |
1372723200000 | 3283.91 |
1372809600000 | 3286.34 |
1372896000000 | 3287.46 |
1372982400000 | 3315.58 |
1373241600000 | 3334.2 |
1373328000000 | 3359.45 |
1373414400000 | 3361.1 |
1373500800000 | 3410.52 |
1373587200000 | 3419.04 |
1373846400000 | 3425.05 |
1373932800000 | 3413.17 |
1374019200000 | 3422.56 |
1374105600000 | 3440.67 |
1374192000000 | 3447.08 |
1374451200000 | 3456.07 |
1374537600000 | 3451.83 |
1374624000000 | 3438.83 |
1374710400000 | 3449.04 |
1374796800000 | 3450.37 |
1375056000000 | 3440.38 |
1375142400000 | 3440.72 |
1375228800000 | 3438.52 |
1375315200000 | 3480.42 |
1375401600000 | 3484.94 |
1375660800000 | 3480.38 |
1375747200000 | 3459.49 |
1375833600000 | 3445.97 |
1375920000000 | 3463.2 |
1376006400000 | 3454.14 |
1376265600000 | 3451.37 |
1376352000000 | 3459.94 |
1376438400000 | 3444.85 |
1376524800000 | 3400.92 |
1376611200000 | 3391.52 |
1376870400000 | 3370.66 |
1376956800000 | 3383.99 |
1377043200000 | 3363.2 |
1377129600000 | 3390.84 |
1377216000000 | 3406.35 |
1377475200000 | 3394.51 |
1377561600000 | 3341 |
1377648000000 | 3351.16 |
1377734400000 | 3359.84 |
1377820800000 | 3348.17 |
1378080000000 | 3348.31 |
1378166400000 | 3362.72 |
1378252800000 | 3389.64 |
1378339200000 | 3394.88 |
1378425600000 | 3398.3 |
1378684800000 | 3431.3 |
1378771200000 | 3454.25 |
1378857600000 | 3465.76 |
1378944000000 | 3453.89 |
1379030400000 | 3462.33 |
1379289600000 | 3481.52 |
1379376000000 | 3496.62 |
1379462400000 | 3536.97 |
1379548800000 | 3534.22 |
1379635200000 | 3506.73 |
1379894400000 | 3491.01 |
1379980800000 | 3484.35 |
1380067200000 | 3476.28 |
1380153600000 | 3488.29 |
1380240000000 | 3476.78 |
1380499200000 | 3457.49 |
1380585600000 | 3484.52 |
1380672000000 | 3482.03 |
1380758400000 | 3451.28 |
1380844800000 | 3475.05 |
1381104000000 | 3448.32 |
1381190400000 | 3405.04 |
1381276800000 | 3405.22 |
1381363200000 | 3478.31 |
1381449600000 | 3498.99 |
1381708800000 | 3513.53 |
1381795200000 | 3491.25 |
1381881600000 | 3537.39 |
1381968000000 | 3562.91 |
1382054400000 | 3587.46 |
1382313600000 | 3588.26 |
1382400000000 | 3607.83 |
1382486400000 | 3588.65 |
1382572800000 | 3600.61 |
1382659200000 | 3615.42 |
1382918400000 | 3618.25 |
1383004800000 | 3637.27 |
1383091200000 | 3620.38 |
1383177600000 | 3607.08 |
1383264000000 | 3615.43 |
1383523200000 | 3628.37 |
1383609600000 | 3618.71 |
1383696000000 | 3634.68 |
1383782400000 | 3586.92 |
1383868800000 | 3631.45 |
1384128000000 | 3633.79 |
1384214400000 | 3625.05 |
1384300800000 | 3655.54 |
1384387200000 | 3672.6 |
1384473600000 | 3689.13 |
1384732800000 | 3674.73 |
1384819200000 | 3666.17 |
1384905600000 | 3654.03 |
1384992000000 | 3681.53 |
1385078400000 | 3698.31 |
1385337600000 | 3692.48 |
1385424000000 | 3691.98 |
1385510400000 | 3700.22 |
1385596800000 | 3700.27 |
1385683200000 | 3698.36 |
1385942400000 | 3689.07 |
1386028800000 | 3676.13 |
1386115200000 | 3671.64 |
1386201600000 | 3656.3 |
1386288000000 | 3695.27 |
1386547200000 | 3702.18 |
1386633600000 | 3693.15 |
1386720000000 | 3650.88 |
1386806400000 | 3639.12 |
1386892800000 | 3640.59 |
1387152000000 | 3663.61 |
1387238400000 | 3653.38 |
1387324800000 | 3711.03 |
1387411200000 | 3709.24 |
1387497600000 | 3727.57 |
1387756800000 | 3749.07 |
1387843200000 | 3760.44 |
1387929600000 | 3760.44 |
1388016000000 | 3776.51 |
1388102400000 | 3775.71 |
1388361600000 | 3775.85 |
1388448000000 | 3792.43 |
1388620800000 | 3760.27 |
1388707200000 | 3758.39 |
1388966400000 | 3747.14 |
1389052800000 | 3769.56 |
1389139200000 | 3768.66 |
1389225600000 | 3768.34 |
1389312000000 | 3777.4 |
1389571200000 | 3732.74 |
1389657600000 | 3769.58 |
1389744000000 | 3788.85 |
1389830400000 | 3786.14 |
1389916800000 | 3773.14 |
1390176000000 | 3774.59 |
1390262400000 | 3783.71 |
1390348800000 | 3785.91 |
1390435200000 | 3751.92 |
1390521600000 | 3675.96 |
1390780800000 | 3656.36 |
1390867200000 | 3677.7 |
1390953600000 | 3642.66 |
1391040000000 | 3682.12 |
1391126400000 | 3660.61 |
1391385600000 | 3581.38 |
1391472000000 | 3606.76 |
1391558400000 | 3601.39 |
1391644800000 | 3648.06 |
1391731200000 | 3695.52 |
1391990400000 | 3700.58 |
1392076800000 | 3740.61 |
1392163200000 | 3743.63 |
1392249600000 | 3766.53 |
1392336000000 | 3784.05 |
1392595200000 | 3784.18 |
1392681600000 | 3790.9 |
1392768000000 | 3767.71 |
1392854400000 | 3790.96 |
1392940800000 | 3782.81 |
1393200000000 | 3806.96 |
1393286400000 | 3800.97 |
1393372800000 | 3800.84 |
1393459200000 | 3818.43 |
1393545600000 | 3828.64 |
1393804800000 | 3802.45 |
1393891200000 | 3856.63 |
1393977600000 | 3857.84 |
1394064000000 | 3865.44 |
1394150400000 | 3864.43 |
1394409600000 | 3861.65 |
1394496000000 | 3843.17 |
1394582400000 | 3845.75 |
1394668800000 | 3804.26 |
1394755200000 | 3794.27 |
1395014400000 | 3828.65 |
1395100800000 | 3856.45 |
1395187200000 | 3831.23 |
1395273600000 | 3850.84 |
1395360000000 | 3841.15 |
1395619200000 | 3821.28 |
1395705600000 | 3837.29 |
1395792000000 | 3810.57 |
1395878400000 | 3806.62 |
1395964800000 | 3825 |
1396224000000 | 3855.85 |
1396310400000 | 3883.65 |
1396396800000 | 3895.16 |
1396483200000 | 3888.71 |
1396569600000 | 3844.32 |
1396828800000 | 3802.07 |
1396915200000 | 3819.47 |
1397001600000 | 3860.56 |
1397088000000 | 3783.34 |
1397174400000 | 3748.01 |
1397433600000 | 3776.58 |
1397520000000 | 3799.84 |
1397606400000 | 3838.3 |
1397692800000 | 3846.36 |
1397779200000 | 3846.36 |
1398038400000 | 3859.99 |
1398124800000 | 3876.52 |
1398211200000 | 3867.98 |
1398297600000 | 3874.33 |
1398384000000 | 3843.77 |
1398643200000 | 3854.29 |
1398729600000 | 3874.56 |
1398816000000 | 3887.11 |
1398902400000 | 3887.54 |
1398988800000 | 3885.59 |
1399248000000 | 3892.11 |
1399334400000 | 3860.2 |
1399420800000 | 3881.64 |
1399507200000 | 3874.68 |
1399593600000 | 3879.48 |
1399852800000 | 3916.75 |
1399939200000 | 3918.94 |
1400025600000 | 3902.68 |
1400112000000 | 3868.61 |
1400198400000 | 3880.09 |
1400457600000 | 3895 |
1400544000000 | 3870.31 |
1400630400000 | 3901.51 |
1400716800000 | 3912.17 |
1400803200000 | 3928.03 |
1401062400000 | 3928.84 |
1401148800000 | 3948.54 |
1401235200000 | 3944.21 |
1401321600000 | 3964.94 |
1401408000000 | 3971.48 |
1401667200000 | 3975.44 |
1401753600000 | 3975.51 |
1401840000000 | 3983.26 |
1401926400000 | 4006.69 |
1402012800000 | 4025.3 |
1402272000000 | 4030.02 |
1402358400000 | 4029.17 |
1402444800000 | 4018 |
1402531200000 | 3993.41 |
1402617600000 | 4006.74 |
1402876800000 | 4011.6 |
1402963200000 | 4019.67 |
1403049600000 | 4048.39 |
1403136000000 | 4054.39 |
1403222400000 | 4062.81 |
1403481600000 | 4063.31 |
1403568000000 | 4035.34 |
1403654400000 | 4053.65 |
1403740800000 | 4051.52 |
1403827200000 | 4061.83 |
1404086400000 | 4063.41 |
1404172800000 | 4088.14 |
1404259200000 | 4091.36 |
1404345600000 | 4112.16 |
1404432000000 | 4112.86 |
1404691200000 | 4095.83 |
1404777600000 | 4069.14 |
1404864000000 | 4088.5 |
1404950400000 | 4070.48 |
1405036800000 | 4074.35 |
1405296000000 | 4093.54 |
1405382400000 | 4083.26 |
1405468800000 | 4102.79 |
1405555200000 | 4058.38 |
1405641600000 | 4098.08 |
1405900800000 | 4088.91 |
1405987200000 | 4109.4 |
1406073600000 | 4118.51 |
1406160000000 | 4120.38 |
1406246400000 | 4102.11 |
1406505600000 | 4102.08 |
1406592000000 | 4085.03 |
1406678400000 | 4086.21 |
1406764800000 | 4008.86 |
1406851200000 | 3995.78 |
1407110400000 | 4021.34 |
1407196800000 | 3985.01 |
1407283200000 | 3985.62 |
1407369600000 | 3964.15 |
1407456000000 | 4005.82 |
1407715200000 | 4019.23 |
1407801600000 | 4013.29 |
1407888000000 | 4038.68 |
1407974400000 | 4056.25 |
1408060800000 | 4057.35 |
1408320000000 | 4090.3 |
1408406400000 | 4111.2 |
1408492800000 | 4121.96 |
1408579200000 | 4133.24 |
1408665600000 | 4125.45 |
1408924800000 | 4145.06 |
1409011200000 | 4150.16 |
1409097600000 | 4153.27 |
1409184000000 | 4147.32 |
1409270400000 | 4161.92 |
1409529600000 | 4161.41 |
1409616000000 | 4156.95 |
1409702400000 | 4156.58 |
1409788800000 | 4149.62 |
1409875200000 | 4167.47 |
1410134400000 | 4154.38 |
1410220800000 | 4127.78 |
1410307200000 | 4141.57 |
1410393600000 | 4146.27 |
1410480000000 | 4121.79 |
1410739200000 | 4116.53 |
1410825600000 | 4146.34 |
1410912000000 | 4151.81 |
1410998400000 | 4170.67 |
1411084800000 | 4163.74 |
1411344000000 | 4126.81 |
1411430400000 | 4104.05 |
1411516800000 | 4132.7 |
1411603200000 | 4066.61 |
1411689600000 | 4101.14 |
1411948800000 | 4090.31 |
1412035200000 | 4078.39 |
1412121600000 | 4024.64 |
1412208000000 | 4025.18 |
1412294400000 | 4064.73 |
1412553600000 | 4060.45 |
1412640000000 | 4000.45 |
1412726400000 | 4066.58 |
1412812800000 | 3986.01 |
1412899200000 | 3935.36 |
1413158400000 | 3873.37 |
1413244800000 | 3875.11 |
1413331200000 | 3843.04 |
1413417600000 | 3849.98 |
1413504000000 | 3899.73 |
1413763200000 | 3934.37 |
1413849600000 | 4012.29 |
1413936000000 | 3979.54 |
1414022400000 | 4028.45 |
1414108800000 | 4056.73 |
1414368000000 | 4048.61 |
1414454400000 | 4098.72 |
1414540800000 | 4091.26 |
1414627200000 | 4113.12 |
1414713600000 | 4159.77 |
1414972800000 | 4156.34 |
1415059200000 | 4138.58 |
1415145600000 | 4163.63 |
1415232000000 | 4179.66 |
1415318400000 | 4186.06 |
1415577600000 | 4199.19 |
1415664000000 | 4202.78 |
1415750400000 | 4204.38 |
1415836800000 | 4203.5 |
1415923200000 | 4206.91 |
1416182400000 | 4209.39 |
1416268800000 | 4232.18 |
1416355200000 | 4226.18 |
1416441600000 | 4237.54 |
1416528000000 | 4261.69 |
1416787200000 | 4270.5 |
1416873600000 | 4268.15 |
1416960000000 | 4279.57 |
1417046400000 | 4275.08 |
1417132800000 | 4258.53 |
1417392000000 | 4228.31 |
1417478400000 | 4252.39 |
1417564800000 | 4272.21 |
1417651200000 | 4260.9 |
1417737600000 | 4265.91 |
1417996800000 | 4228.89 |
1418083200000 | 4230.04 |
1418169600000 | 4156.96 |
1418256000000 | 4174.49 |
1418342400000 | 4108.46 |
1418601600000 | 4080.85 |
1418688000000 | 4051.4 |
1418774400000 | 4135.15 |
1418860800000 | 4232.11 |
1418947200000 | 4253.56 |
1419206400000 | 4267.13 |
1419292800000 | 4278.16 |
1419379200000 | 4278.02 |
1419465600000 | 4278.02 |
1419552000000 | 4291.74 |
1419811200000 | 4296.24 |
1419897600000 | 4276.42 |
1419984000000 | 4235.84 |
1420156800000 | 4234.66 |
1420416000000 | 4153.69 |
1420502400000 | 4116.22 |
1420588800000 | 4160.64 |
1420675200000 | 4234.63 |
1420761600000 | 4199.52 |
1421020800000 | 4164.15 |
1421107200000 | 4153.65 |
1421193600000 | 4128.29 |
1421280000000 | 4092.24 |
1421366400000 | 4147.34 |
1421625600000 | 4147.52 |
1421712000000 | 4150.38 |
1421798400000 | 4170.77 |
1421884800000 | 4233.34 |
1421971200000 | 4211.36 |
1422230400000 | 4223.32 |
1422316800000 | 4173.15 |
1422403200000 | 4115.31 |
1422489600000 | 4149.53 |
1422576000000 | 4098.6 |
1422835200000 | 4154.1 |
1422921600000 | 4216.57 |
1423008000000 | 4197.64 |
1423094400000 | 4245.27 |
1423180800000 | 4231.18 |
1423440000000 | 4215.84 |
1423526400000 | 4256.63 |
1423612800000 | 4256.28 |
1423699200000 | 4299.65 |
1423785600000 | 4319.79 |
1424044800000 | 4319.2 |
1424131200000 | 4327.65 |
1424217600000 | 4325.38 |
1424304000000 | 4320.09 |
1424390400000 | 4345.17 |
1424649600000 | 4342.98 |
1424736000000 | 4352.34 |
1424822400000 | 4356 |
1424908800000 | 4348.64 |
1424995200000 | 4336.52 |
1425254400000 | 4361.88 |
1425340800000 | 4343.04 |
1425427200000 | 4324.55 |
1425513600000 | 4330.18 |
1425600000000 | 4268.15 |
1425859200000 | 4282.21 |
1425945600000 | 4210.26 |
1426032000000 | 4203.16 |
1426118400000 | 4254.73 |
1426204800000 | 4228.31 |
1426464000000 | 4284.49 |
1426550400000 | 4272.4 |
1426636800000 | 4322.27 |
1426723200000 | 4301.59 |
1426809600000 | 4342.23 |
1427068800000 | 4336.18 |
1427155200000 | 4314.26 |
1427241600000 | 4252.22 |
1427328000000 | 4243.37 |
1427414400000 | 4250.4 |
1427673600000 | 4298.17 |
1427760000000 | 4264.61 |
1427846400000 | 4250.3 |
1427932800000 | 4268.44 |
1428019200000 | 4268.44 |
1428278400000 | 4299.56 |
1428364800000 | 4292.6 |
1428451200000 | 4304.37 |
1428537600000 | 4323.39 |
1428624000000 | 4345.85 |
1428883200000 | 4326.91 |
1428969600000 | 4336.19 |
1429056000000 | 4359.65 |
1429142400000 | 4359.32 |
1429228800000 | 4312.73 |
1429488000000 | 4350.91 |
1429574400000 | 4342.83 |
1429660800000 | 4362.74 |
1429747200000 | 4376.68 |
1429833600000 | 4384.74 |
1430092800000 | 4367.88 |
1430179200000 | 4379.32 |
1430265600000 | 4366.45 |
1430352000000 | 4319.39 |
1430438400000 | 4362.56 |
1430697600000 | 4375.7 |
1430784000000 | 4326.19 |
1430870400000 | 4308.03 |
1430956800000 | 4320.59 |
1431043200000 | 4375.57 |
1431302400000 | 4356.4 |
1431388800000 | 4344.59 |
1431475200000 | 4342.84 |
1431561600000 | 4387.5 |
1431648000000 | 4392.16 |
1431907200000 | 4402.82 |
1431993600000 | 4398.62 |
1432080000000 | 4396.55 |
1432166400000 | 4409.92 |
1432252800000 | 4399.37 |
1432512000000 | 4399.08 |
1432598400000 | 4351.99 |
1432684800000 | 4388.54 |
1432771200000 | 4383.7 |
1432857600000 | 4356.07 |
1433116800000 | 4363.92 |
1433203200000 | 4363.27 |
1433289600000 | 4374.41 |
1433376000000 | 4336.54 |
1433462400000 | 4331.49 |
1433721600000 | 4302.31 |
1433808000000 | 4307.84 |
1433894400000 | 4358.78 |
1433980800000 | 4365.9 |
1434067200000 | 4335.89 |
1434326400000 | 4316.42 |
1434412800000 | 4339.59 |
1434499200000 | 4347.95 |
1434585600000 | 4391.8 |
1434672000000 | 4366.12 |
1434931200000 | 4393.12 |
1435017600000 | 4397.91 |
1435104000000 | 4366.22 |
1435190400000 | 4354.06 |
1435276800000 | 4350.52 |
1435536000000 | 4259.38 |
1435622400000 | 4269.98 |
1435708800000 | 4297.19 |
1435795200000 | 4296.84 |
1435881600000 | 4297.68 |
1436140800000 | 4278.96 |
1436227200000 | 4301.01 |
1436313600000 | 4230.92 |
1436400000000 | 4237.94 |
1436486400000 | 4289.12 |
1436745600000 | 4335.36 |
1436832000000 | 4356.13 |
1436918400000 | 4350.01 |
1437004800000 | 4382.6 |
1437091200000 | 4384.93 |
1437350400000 | 4384.98 |
1437436800000 | 4366.72 |
1437523200000 | 4354.37 |
1437609600000 | 4331.97 |
1437696000000 | 4287.03 |
1437955200000 | 4259.81 |
1438041600000 | 4311.53 |
1438128000000 | 4347.03 |
1438214400000 | 4347.64 |
1438300800000 | 4340.02 |
1438560000000 | 4325.39 |
1438646400000 | 4316.66 |
1438732800000 | 4330.59 |
1438819200000 | 4296.43 |
1438905600000 | 4284.72 |
1439164800000 | 4340.11 |
1439251200000 | 4299.16 |
1439337600000 | 4305 |
1439424000000 | 4296.89 |
1439510400000 | 4313.65 |
1439769600000 | 4334.58 |
1439856000000 | 4324.44 |
1439942400000 | 4286.57 |
1440028800000 | 4194.65 |
1440115200000 | 4065.51 |
1440374400000 | 3906.03 |
1440460800000 | 3857.83 |
1440547200000 | 4001.9 |
1440633600000 | 4102.57 |
1440720000000 | 4108.72 |
1440979200000 | 4074.44 |
1441065600000 | 3956.45 |
1441152000000 | 4024.09 |
1441238400000 | 4032.07 |
1441324800000 | 3971.11 |
1441584000000 | 3970.48 |
1441670400000 | 4068.09 |
1441756800000 | 4014.24 |
1441843200000 | 4033.98 |
1441929600000 | 4048.69 |
1442188800000 | 4031.6 |
1442275200000 | 4082.02 |
1442361600000 | 4122.84 |
1442448000000 | 4114.2 |
1442534400000 | 4050.54 |
1442793600000 | 4065.54 |
1442880000000 | 4012.34 |
1442966400000 | 4001.58 |
1443052800000 | 3986.69 |
1443139200000 | 3984.04 |
1443398400000 | 3878.32 |
1443484800000 | 3882.25 |
1443571200000 | 3958.18 |
1443657600000 | 3967.41 |
1443744000000 | 4024.67 |
1444003200000 | 4098.5 |
1444089600000 | 4086.63 |
1444176000000 | 4123.17 |
1444262400000 | 4158.16 |
1444348800000 | 4162.65 |
1444608000000 | 4164.86 |
1444694400000 | 4136.04 |
1444780800000 | 4117.72 |
1444867200000 | 4176.84 |
1444953600000 | 4195.2 |
1445212800000 | 4193.05 |
1445299200000 | 4188.18 |
1445385600000 | 4158.78 |
1445472000000 | 4224.58 |
1445558400000 | 4268.12 |
1445817600000 | 4258.75 |
1445904000000 | 4246.32 |
1445990400000 | 4300.12 |
1446076800000 | 4295.72 |
1446163200000 | 4273.85 |
1446422400000 | 4323.88 |
1446508800000 | 4335.81 |
1446595200000 | 4322.54 |
1446681600000 | 4315.59 |
1446768000000 | 4310.9 |
1447027200000 | 4271.02 |
1447113600000 | 4277.31 |
1447200000000 | 4262.1 |
1447286400000 | 4202.07 |
1447372800000 | 4157.28 |
1447632000000 | 4218.97 |
1447718400000 | 4214.64 |
1447804800000 | 4281.05 |
1447891200000 | 4278.8 |
1447977600000 | 4292.43 |
1448236800000 | 4286.78 |
1448323200000 | 4293.8 |
1448409600000 | 4294.36 |
1448496000000 | 4294.93 |
1448582400000 | 4296.01 |
1448841600000 | 4279.17 |
1448928000000 | 4323.96 |
1449014400000 | 4276.94 |
1449100800000 | 4214.47 |
1449187200000 | 4294.86 |
1449446400000 | 4257.51 |
1449532800000 | 4229.87 |
1449619200000 | 4199.32 |
1449705600000 | 4209.59 |
1449792000000 | 4127.05 |
1450051200000 | 4142.15 |
1450137600000 | 4187.68 |
1450224000000 | 4249.2 |
1450310400000 | 4184.96 |
1450396800000 | 4116.62 |
1450656000000 | 4144.98 |
1450742400000 | 4180.98 |
1450828800000 | 4235.77 |
1450915200000 | 4229.65 |
1451001600000 | 4229.65 |
1451260800000 | 4219.44 |
1451347200000 | 4262.8 |
1451433600000 | 4231.54 |
1451520000000 | 4192.92 |
1451865600000 | 4130.73 |
1451952000000 | 4137.65 |
1452038400000 | 4080.72 |
1452124800000 | 3984.24 |
1452211200000 | 3941.49 |
1452470400000 | 3940.54 |
1452556800000 | 3968.83 |
1452643200000 | 3870.3 |
1452729600000 | 3932.42 |
1452816000000 | 3845.48 |
1453075200000 | 3843.42 |
1453161600000 | 3843.54 |
1453248000000 | 3797.93 |
1453334400000 | 3822.27 |
1453420800000 | 3906.22 |
1453680000000 | 3841.89 |
1453766400000 | 3899.04 |
1453852800000 | 3858.48 |
1453939200000 | 3880.2 |
1454025600000 | 3974.7 |
1454284800000 | 3971.97 |
1454371200000 | 3895.59 |
1454457600000 | 3920.37 |
1454544000000 | 3932.26 |
1454630400000 | 3857.88 |
1454889600000 | 3797.95 |
1454976000000 | 3792.46 |
1455062400000 | 3790.41 |
1455148800000 | 3743.54 |
1455235200000 | 3819.99 |
1455494400000 | 3821 |
1455580800000 | 3885.8 |
1455667200000 | 3956.19 |
1455753600000 | 3938.69 |
1455840000000 | 3934.72 |
1456099200000 | 3991.49 |
1456185600000 | 3941.37 |
1456272000000 | 3957.38 |
1456358400000 | 4004.12 |
1456444800000 | 4000.83 |
1456704000000 | 3970.3 |
1456790400000 | 4064.28 |
1456876800000 | 4081.68 |
1456963200000 | 4099.52 |
1457049600000 | 4112.44 |
1457308800000 | 4120.6 |
1457395200000 | 4073.61 |
1457481600000 | 4096.01 |
1457568000000 | 4094.25 |
1457654400000 | 4164.07 |
1457913600000 | 4157.88 |
1458000000000 | 4146.04 |
1458086400000 | 4169.97 |
1458172800000 | 4204.58 |
1458259200000 | 4220.04 |
1458518400000 | 4223.82 |
1458604800000 | 4220.76 |
1458691200000 | 4189.79 |
1458777600000 | 4187.48 |
1458864000000 | 4187.48 |
1459123200000 | 4191.3 |
1459209600000 | 4228.47 |
1459296000000 | 4251.06 |
1459382400000 | 4244.95 |
1459468800000 | 4266.84 |
1459728000000 | 4253.17 |
1459814400000 | 4210 |
1459900800000 | 4255.91 |
1459987200000 | 4205.44 |
1460073600000 | 4221.52 |
1460332800000 | 4211.15 |
1460419200000 | 4253.74 |
1460505600000 | 4298.92 |
1460592000000 | 4298.16 |
1460678400000 | 4293.46 |
1460937600000 | 4321.57 |
1461024000000 | 4340.09 |
1461110400000 | 4344.51 |
1461196800000 | 4323.29 |
1461283200000 | 4325.23 |
1461542400000 | 4316.43 |
1461628800000 | 4325.34 |
1461715200000 | 4332.63 |
1461801600000 | 4297.24 |
1461888000000 | 4278.02 |
1462147200000 | 4308.47 |
1462233600000 | 4266.33 |
1462320000000 | 4238.49 |
1462406400000 | 4236.95 |
1462492800000 | 4249.26 |
1462752000000 | 4249.63 |
1462838400000 | 4304.54 |
1462924800000 | 4268.46 |
1463011200000 | 4268.94 |
1463097600000 | 4232.46 |
1463356800000 | 4275.3 |
1463443200000 | 4238.25 |
1463529600000 | 4237.61 |
1463616000000 | 4218.34 |
1463702400000 | 4246.17 |
1463961600000 | 4237.01 |
1464048000000 | 4293.94 |
1464134400000 | 4324.49 |
1464220800000 | 4325.44 |
1464307200000 | 4343.75 |
1464566400000 | 4342.72 |
1464652800000 | 4338.85 |
1464739200000 | 4344.46 |
1464825600000 | 4359.14 |
1464912000000 | 4350 |
1465171200000 | 4373.21 |
1465257600000 | 4380.37 |
1465344000000 | 4395.27 |
1465430400000 | 4384.62 |
1465516800000 | 4341.23 |
1465776000000 | 4309.44 |
1465862400000 | 4299.01 |
1465948800000 | 4291.86 |
1466035200000 | 4301.88 |
1466121600000 | 4292.24 |
1466380800000 | 4319.65 |
1466467200000 | 4330.25 |
1466553600000 | 4322.73 |
1466640000000 | 4382.1 |
1466726400000 | 4224.77 |
1466985600000 | 4143.64 |
1467072000000 | 4217.3 |
1467158400000 | 4290.89 |
1467244800000 | 4346.36 |
1467331200000 | 4357.18 |
1467590400000 | 4361.3 |
1467676800000 | 4329.58 |
1467763200000 | 4351.19 |
1467849600000 | 4349.4 |
1467936000000 | 4411.29 |
1468195200000 | 4426.89 |
1468281600000 | 4459.05 |
1468368000000 | 4460.94 |
1468454400000 | 4484.2 |
1468540800000 | 4479.89 |
1468800000000 | 4489.76 |
1468886400000 | 4482.76 |
1468972800000 | 4503.17 |
1469059200000 | 4489.37 |
1469145600000 | 4506.66 |
1469404800000 | 4491.65 |
1469491200000 | 4494.06 |
1469577600000 | 4488.02 |
1469664000000 | 4496.76 |
1469750400000 | 4507.43 |
1470009600000 | 4500.76 |
1470096000000 | 4472.27 |
1470182400000 | 4487.37 |
1470268800000 | 4489.84 |
1470355200000 | 4524.81 |
1470614400000 | 4523.72 |
1470700800000 | 4527.8 |
1470787200000 | 4517.07 |
1470873600000 | 4538.62 |
1470960000000 | 4536.15 |
1471219200000 | 4550.33 |
1471305600000 | 4526.19 |
1471392000000 | 4534.48 |
1471478400000 | 4545.64 |
1471564800000 | 4537.99 |
1471824000000 | 4537.02 |
1471910400000 | 4547.31 |
1471996800000 | 4520.94 |
1472083200000 | 4515.67 |
1472169600000 | 4510.21 |
1472428800000 | 4530.43 |
1472515200000 | 4521.89 |
1472601600000 | 4510.78 |
1472688000000 | 4513.02 |
1472774400000 | 4534.86 |
1473033600000 | 4536.71 |
1473120000000 | 4551.43 |
1473206400000 | 4550.25 |
1473292800000 | 4540.91 |
1473379200000 | 4430.1 |
1473638400000 | 4491.08 |
1473724800000 | 4423.53 |
1473811200000 | 4420.94 |
1473897600000 | 4467.16 |
1473984000000 | 4449.63 |
1474243200000 | 4451.42 |
1474329600000 | 4452.48 |
1474416000000 | 4501.48 |
1474502400000 | 4535.1 |
1474588800000 | 4507.93 |
1474848000000 | 4470.05 |
1474934400000 | 4493.6 |
1475020800000 | 4520.1 |
1475107200000 | 4483.54 |
1475193600000 | 4516.15 |
1475452800000 | 4502.69 |
1475539200000 | 4479.13 |
1475625600000 | 4499.22 |
1475712000000 | 4498.12 |
1475798400000 | 4483.53 |
1476057600000 | 4504.46 |
1476144000000 | 4450.07 |
1476230400000 | 4454.79 |
1476316800000 | 4442.77 |
1476403200000 | 4443.52 |
1476662400000 | 4431.31 |
1476748800000 | 4459.94 |
1476835200000 | 4473.45 |
1476921600000 | 4463.26 |
1477008000000 | 4463.35 |
1477267200000 | 4483.77 |
1477353600000 | 4466.93 |
1477440000000 | 4459.68 |
1477526400000 | 4446.18 |
1477612800000 | 4433.66 |
1477872000000 | 4432.92 |
1477958400000 | 4404.75 |
1478044800000 | 4373.11 |
1478131200000 | 4354.92 |
1478217600000 | 4347.28 |
1478476800000 | 4440.46 |
1478563200000 | 4459.12 |
1478649600000 | 4506.1 |
1478736000000 | 4512.01 |
1478822400000 | 4503.07 |
1479081600000 | 4503.71 |
1479168000000 | 4539.94 |
1479254400000 | 4534.88 |
1479340800000 | 4557.84 |
1479427200000 | 4547.12 |
1479686400000 | 4584.32 |
1479772800000 | 4593.76 |
1479859200000 | 4595.67 |
1479945600000 | 4595.65 |
1480032000000 | 4612.73 |
1480291200000 | 4590.26 |
1480377600000 | 4595.6 |
1480464000000 | 4585.67 |
1480550400000 | 4570.2 |
1480636800000 | 4571.82 |
1480896000000 | 4599.85 |
1480982400000 | 4615.25 |
1481068800000 | 4674.93 |
1481155200000 | 4686.03 |
1481241600000 | 4712.04 |
1481500800000 | 4707.09 |
1481587200000 | 4739.26 |
1481673600000 | 4700.65 |
1481760000000 | 4711.96 |
1481846400000 | 4706.26 |
1482105600000 | 4713.87 |
1482192000000 | 4730.88 |
1482278400000 | 4719.91 |
1482364800000 | 4710.54 |
1482451200000 | 4715.82 |
1482710400000 | 4715.82 |
1482796800000 | 4725.4 |
1482883200000 | 4688.47 |
1482969600000 | 4689.92 |
1483056000000 | 4669.28 |
1483315200000 | 4669.28 |
1483401600000 | 4709.28 |
1483488000000 | 4741.91 |
1483574400000 | 4741.85 |
1483660800000 | 4758 |
1483920000000 | 4740.43 |
1484006400000 | 4741.3 |
1484092800000 | 4753.93 |
1484179200000 | 4746 |
1484265600000 | 4756.66 |
1484524800000 | 4755.58 |
1484611200000 | 4743.02 |
1484697600000 | 4750.32 |
1484784000000 | 4730.4 |
1484870400000 | 4746.45 |
1485129600000 | 4734.85 |
1485216000000 | 4769.83 |
1485302400000 | 4807.4 |
1485388800000 | 4801.77 |
1485475200000 | 4797.45 |
1485734400000 | 4768.51 |
1485820800000 | 4767.19 |
1485907200000 | 4767.75 |
1485993600000 | 4772.32 |
1486080000000 | 4807.29 |
1486339200000 | 4794.42 |
1486425600000 | 4795.96 |
1486512000000 | 4801.69 |
1486598400000 | 4830.62 |
1486684800000 | 4850.11 |
1486944000000 | 4875.09 |
1487030400000 | 4894.83 |
1487116800000 | 4919.18 |
1487203200000 | 4915.65 |
1487289600000 | 4922.23 |
1487548800000 | 4922.58 |
1487635200000 | 4951.35 |
1487721600000 | 4943.38 |
1487808000000 | 4946.22 |
1487894400000 | 4949.7 |
1488153600000 | 4954.28 |
1488240000000 | 4936.77 |
1488326400000 | 5000.03 |
1488412800000 | 4971.55 |
1488499200000 | 4974.25 |
1488758400000 | 4960.16 |
1488844800000 | 4946.16 |
1488931200000 | 4933.34 |
1489017600000 | 4935.68 |
1489104000000 | 4951.82 |
1489363200000 | 4957.1 |
1489449600000 | 4939.35 |
1489536000000 | 4980.6 |
1489622400000 | 4977.81 |
1489708800000 | 4970.08 |
1489968000000 | 4959.08 |
1490054400000 | 4898.29 |
1490140800000 | 4907.46 |
1490227200000 | 4904.49 |
1490313600000 | 4900.13 |
1490572800000 | 4897.02 |
1490659200000 | 4932.08 |
1490745600000 | 4939.93 |
1490832000000 | 4953.71 |
1490918400000 | 4941.98 |
1491177600000 | 4933.18 |
1491264000000 | 4937.17 |
1491350400000 | 4922.24 |
1491436800000 | 4934.15 |
1491523200000 | 4930.27 |
1491782400000 | 4935.63 |
1491868800000 | 4929.67 |
1491955200000 | 4912.29 |
1492041600000 | 4879.32 |
1492128000000 | 4879.32 |
1492387200000 | 4921.41 |
1492473600000 | 4905.25 |
1492560000000 | 4895.46 |
1492646400000 | 4930.18 |
1492732800000 | 4916.02 |
1492992000000 | 4968.99 |
1493078400000 | 4996.15 |
1493164800000 | 4993.56 |
1493251200000 | 4993.17 |
1493337600000 | 4984.93 |
1493596800000 | 4994.25 |
1493683200000 | 4996.85 |
1493769600000 | 4988.59 |
1493856000000 | 4988.36 |
1493942400000 | 5012.5 |
1494201600000 | 5012.82 |
1494288000000 | 5006.57 |
1494374400000 | 5014.93 |
1494460800000 | 5003.05 |
1494547200000 | 4994.92 |
1494806400000 | 5021 |
1494892800000 | 5017.44 |
1494979200000 | 4927.68 |
1495065600000 | 4945.05 |
1495152000000 | 4981.72 |
1495411200000 | 5007.4 |
1495497600000 | 5016.93 |
1495584000000 | 5029.12 |
1495670400000 | 5050.42 |
1495756800000 | 5052.43 |
1496016000000 | 5052.92 |
1496102400000 | 5046.63 |
1496188800000 | 5044.06 |
1496275200000 | 5085.32 |
1496361600000 | 5099.91 |
1496620800000 | 5093.5 |
1496707200000 | 5080.45 |
1496793600000 | 5086.49 |
1496880000000 | 5089.35 |
1496966400000 | 5087.04 |
1497225600000 | 5080.7 |
1497312000000 | 5108.77 |
1497398400000 | 5100.76 |
1497484800000 | 5088.59 |
1497571200000 | 5091.45 |
1497830400000 | 5133.57 |
1497916800000 | 5097.07 |
1498003200000 | 5094.75 |
1498089600000 | 5095.76 |
1498176000000 | 5105.18 |
1498435200000 | 5107.63 |
1498521600000 | 5069.03 |
1498608000000 | 5116.16 |
1498694400000 | 5074.18 |
1498780800000 | 5080.97 |
1499040000000 | 5091.64 |
1499126400000 | 5092.67 |
1499212800000 | 5096.24 |
1499299200000 | 5050.91 |
1499385600000 | 5081.44 |
1499644800000 | 5088 |
1499731200000 | 5085.49 |
1499817600000 | 5122.75 |
1499904000000 | 5134.07 |
1499990400000 | 5159.25 |
1500249600000 | 5159.14 |
1500336000000 | 5162.65 |
1500422400000 | 5192.16 |
1500508800000 | 5193.7 |
1500595200000 | 5190.71 |
1500854400000 | 5186.29 |
1500940800000 | 5201.75 |
1501027200000 | 5201.66 |
1501113600000 | 5198.52 |
1501200000000 | 5192.82 |
1501459200000 | 5188.08 |
1501545600000 | 5201.01 |
1501632000000 | 5201.87 |
1501718400000 | 5191.52 |
1501804800000 | 5200.64 |
1502064000000 | 5208.04 |
1502150400000 | 5196.63 |
1502236800000 | 5193.15 |
1502323200000 | 5120.29 |
1502409600000 | 5126.39 |
1502668800000 | 5177.06 |
1502755200000 | 5172.55 |
1502841600000 | 5181.97 |
1502928000000 | 5107.77 |
1503014400000 | 5098.59 |
1503273600000 | 5104.35 |
1503360000000 | 5154.61 |
1503446400000 | 5140.38 |
1503532800000 | 5133.46 |
1503619200000 | 5142.01 |
1503878400000 | 5144.67 |
1503964800000 | 5148.96 |
1504051200000 | 5171 |
1504137600000 | 5202.31 |
1504224000000 | 5216.31 |
1504483200000 | 5215.47 |
1504569600000 | 5177.66 |
1504656000000 | 5194.76 |
1504742400000 | 5196.12 |
1504828800000 | 5187.99 |
1505088000000 | 5242.35 |
1505174400000 | 5261.47 |
1505260800000 | 5264.12 |
1505347200000 | 5261.08 |
1505433600000 | 5270.96 |
1505692800000 | 5279.99 |
1505779200000 | 5284.73 |
1505865600000 | 5290.16 |
1505952000000 | 5275.08 |
1506038400000 | 5280.04 |
1506297600000 | 5268.19 |
1506384000000 | 5266.91 |
1506470400000 | 5291.21 |
1506556800000 | 5295.03 |
1506643200000 | 5313.46 |
1506902400000 | 5335.25 |
1506988800000 | 5346.3 |
1507075200000 | 5353.06 |
1507161600000 | 5381.69 |
1507248000000 | 5375.56 |
1507507200000 | 5365.62 |
1507593600000 | 5379.11 |
1507680000000 | 5387.95 |
1507766400000 | 5379.74 |
1507852800000 | 5385.14 |
1508112000000 | 5392.5 |
1508198400000 | 5395.69 |
1508284800000 | 5400.95 |
1508371200000 | 5404.71 |
1508457600000 | 5428.17 |
1508716800000 | 5406.02 |
1508803200000 | 5414.36 |
1508889600000 | 5386.31 |
1508976000000 | 5393.92 |
1509062400000 | 5433.89 |
1509321600000 | 5418.92 |
1509408000000 | 5424.33 |
1509494400000 | 5432.23 |
1509580800000 | 5434.5 |
1509667200000 | 5451.34 |
1509926400000 | 5459.95 |
1510012800000 | 5459.09 |
1510099200000 | 5467.33 |
1510185600000 | 5449.7 |
1510272000000 | 5447.14 |
1510531200000 | 5450.86 |
1510617600000 | 5436.41 |
1510704000000 | 5408.22 |
1510790400000 | 5452.78 |
1510876800000 | 5440.95 |
1511136000000 | 5448.54 |
1511222400000 | 5484.28 |
1511308800000 | 5481.48 |
1511395200000 | 5481.62 |
1511481600000 | 5493.45 |
1511740800000 | 5488.72 |
1511827200000 | 5537.38 |
1511913600000 | 5532.95 |
1512000000000 | 5575.63 |
1512086400000 | 5569.56 |
1512345600000 | 5562.5 |
1512432000000 | 5543.03 |
1512518400000 | 5539.92 |
1512604800000 | 5557.2 |
1512691200000 | 5588.68 |
1512950400000 | 5606.71 |
1513036800000 | 5613.92 |
1513123200000 | 5612.25 |
1513209600000 | 5589.01 |
1513296000000 | 5637.02 |
1513555200000 | 5667.29 |
1513641600000 | 5648.69 |
1513728000000 | 5646.22 |
1513814400000 | 5661.56 |
1513900800000 | 5658.13 |
1514160000000 | 5658.13 |
1514246400000 | 5654.1 |
1514332800000 | 5659.74 |
1514419200000 | 5673.07 |
1514505600000 | 5646.99 |
1514851200000 | 5693.59 |
1514937600000 | 5728.59 |
1515024000000 | 5752.55 |
1515110400000 | 5792.17 |
1515369600000 | 5800.54 |
1515456000000 | 5808.63 |
1515542400000 | 5799.71 |
1515628800000 | 5838.57 |
1515715200000 | 5875.76 |
1515974400000 | 5879.43 |
1516060800000 | 5857.59 |
1516147200000 | 5908.53 |
1516233600000 | 5898.62 |
1516320000000 | 5926.6 |
1516579200000 | 5972.24 |
1516665600000 | 5985.72 |
1516752000000 | 5984.7 |
1516838400000 | 5989.2 |
1516924800000 | 6055.19 |
1517184000000 | 6014.4 |
1517270400000 | 5950.46 |
1517356800000 | 5954.08 |
1517443200000 | 5950.21 |
1517529600000 | 5824.44 |
1517788800000 | 5593.32 |
1517875200000 | 5681.8 |
1517961600000 | 5656.68 |
1518048000000 | 5449.68 |
1518134400000 | 5525.41 |
1518393600000 | 5600.71 |
1518480000000 | 5615.75 |
1518566400000 | 5693.47 |
1518652800000 | 5761.21 |
1518739200000 | 5764.1 |
1518998400000 | 5763.28 |
1519084800000 | 5730.56 |
1519171200000 | 5702.16 |
1519257600000 | 5705.17 |
1519344000000 | 5795.57 |
1519603200000 | 5858.48 |
1519689600000 | 5786.89 |
1519776000000 | 5721.13 |
1519862400000 | 5649.4 |
1519948800000 | 5676.95 |
1520208000000 | 5738.26 |
1520294400000 | 5755.73 |
1520380800000 | 5752.15 |
1520467200000 | 5778.46 |
1520553600000 | 5874.17 |
1520812800000 | 5868.02 |
1520899200000 | 5831.04 |
1520985600000 | 5801.92 |
1521072000000 | 5794.28 |
1521158400000 | 5805.76 |
1521417600000 | 5726.33 |
1521504000000 | 5735.48 |
1521590400000 | 5730.9 |
1521676800000 | 5589.15 |
1521763200000 | 5476.29 |
1522022400000 | 5616.52 |
1522108800000 | 5522.41 |
1522195200000 | 5505.92 |
1522281600000 | 5581.99 |
1522368000000 | 5581.99 |
1522627200000 | 5461.1 |
1522713600000 | 5526.1 |
1522800000000 | 5585.98 |
1522886400000 | 5627.86 |
1522972800000 | 5509.47 |
1523232000000 | 5528.72 |
1523318400000 | 5620.72 |
1523404800000 | 5593.22 |
1523491200000 | 5635.66 |
1523577600000 | 5618.47 |
1523836800000 | 5663.14 |
1523923200000 | 5723.12 |
1524009600000 | 5731.02 |
1524096000000 | 5699.55 |
1524182400000 | 5652.34 |
1524441600000 | 5651.43 |
1524528000000 | 5579.45 |
1524614400000 | 5586.21 |
1524700800000 | 5644.94 |
1524787200000 | 5649.69 |
1525046400000 | 5607.87 |
1525132800000 | 5619.09 |
1525219200000 | 5582.72 |
1525305600000 | 5570.78 |
1525392000000 | 5641.62 |
1525651200000 | 5663.56 |
1525737600000 | 5661.31 |
1525824000000 | 5716.66 |
1525910400000 | 5768.67 |
1525996800000 | 5779.38 |
1526256000000 | 5786.75 |
1526342400000 | 5747.45 |
1526428800000 | 5772.38 |
1526515200000 | 5770.47 |
1526601600000 | 5755.73 |
1526860800000 | 5796.51 |
1526947200000 | 5779.88 |
1527033600000 | 5794.95 |
1527120000000 | 5783.17 |
1527206400000 | 5767.33 |
1527465600000 | 5765.39 |
1527552000000 | 5702.36 |
1527638400000 | 5777.16 |
1527724800000 | 5738.5 |
1527811200000 | 5798.2 |
1528070400000 | 5825.4 |
1528156800000 | 5829.8 |
1528243200000 | 5881.17 |
1528329600000 | 5875.49 |
1528416000000 | 5894.52 |
1528675200000 | 5900.54 |
1528761600000 | 5912.32 |
1528848000000 | 5890 |
1528934400000 | 5905.46 |
1529020800000 | 5896.31 |
1529280000000 | 5886.99 |
1529366400000 | 5860.56 |
1529452800000 | 5872.95 |
1529539200000 | 5834.4 |
1529625600000 | 5846.11 |
1529884800000 | 5763.88 |
1529971200000 | 5778.33 |
1530057600000 | 5729.95 |
1530144000000 | 5763.87 |
1530230400000 | 5772.94 |
1530489600000 | 5788.8 |
1530576000000 | 5762.19 |
1530662400000 | 5763 |
1530748800000 | 5810.5 |
1530835200000 | 5861.68 |
1531094400000 | 5913.61 |
1531180800000 | 5932.83 |
1531267200000 | 5890.73 |
1531353600000 | 5942.3 |
1531440000000 | 5947.58 |
1531699200000 | 5940.2 |
1531785600000 | 5962.53 |
1531872000000 | 5971.4 |
1531958400000 | 5950.57 |
1532044800000 | 5945.8 |
1532304000000 | 5954.2 |
1532390400000 | 5978.49 |
1532476800000 | 6031.55 |
1532563200000 | 6016.86 |
1532649600000 | 5976.56 |
1532908800000 | 5943.14 |
1532995200000 | 5973.55 |
1533081600000 | 5966.8 |
1533168000000 | 5996.89 |
1533254400000 | 6022.69 |
1533513600000 | 6042.49 |
1533600000000 | 6056.7 |
1533686400000 | 6053.82 |
1533772800000 | 6049.96 |
1533859200000 | 6008.67 |
1534118400000 | 5984.15 |
1534204800000 | 6022.4 |
1534291200000 | 5972.07 |
1534377600000 | 6020.44 |
1534464000000 | 6042.36 |
1534723200000 | 6056.07 |
1534809600000 | 6068.75 |
1534896000000 | 6068.64 |
1534982400000 | 6057.16 |
1535068800000 | 6094.19 |
1535328000000 | 6141.72 |
1535414400000 | 6142.72 |
1535500800000 | 6175.63 |
1535587200000 | 6149.83 |
1535673600000 | 6147.24 |
1535932800000 | 6146.42 |
1536019200000 | 6131.83 |
1536105600000 | 6112.88 |
1536192000000 | 6091.55 |
1536278400000 | 6078.54 |
1536537600000 | 6088.82 |
1536624000000 | 6111.17 |
1536710400000 | 6116.82 |
1536796800000 | 6148.61 |
1536883200000 | 6150.9 |
1537142400000 | 6117.91 |
1537228800000 | 6151.8 |
1537315200000 | 6158.73 |
1537401600000 | 6207.14 |
1537488000000 | 6204.7 |
1537747200000 | 6184.06 |
1537833600000 | 6176.51 |
1537920000000 | 6156.8 |
1538006400000 | 6172.62 |
1538092800000 | 6172.74 |
1538352000000 | 6196.28 |
1538438400000 | 6190.98 |
1538524800000 | 6197.07 |
1538611200000 | 6144.47 |
1538697600000 | 6108.07 |
1538956800000 | 6101.5 |
1539043200000 | 6092.39 |
1539129600000 | 5894.44 |
1539216000000 | 5774.5 |
1539302400000 | 5856.41 |
1539561600000 | 5825.33 |
1539648000000 | 5949.69 |
1539734400000 | 5944.33 |
1539820800000 | 5859.38 |
1539907200000 | 5854.34 |
1540166400000 | 5831.01 |
1540252800000 | 5798.67 |
1540339200000 | 5621.16 |
1540425600000 | 5720.22 |
1540512000000 | 5625.68 |
1540771200000 | 5585.86 |
1540857600000 | 5673.6 |
1540944000000 | 5738.13 |
1541030400000 | 5802.99 |
1541116800000 | 5767.5 |
1541376000000 | 5796.66 |
1541462400000 | 5831.46 |
1541548800000 | 5948.96 |
1541635200000 | 5934.88 |
1541721600000 | 5879.46 |
1541980800000 | 5765.68 |
1542067200000 | 5757.88 |
1542153600000 | 5718.32 |
1542240000000 | 5778.45 |
1542326400000 | 5791.93 |
1542585600000 | 5694.24 |
1542672000000 | 5592.39 |
1542758400000 | 5614.77 |
1542844800000 | 5616.4 |
1542931200000 | 5580.92 |
1543190400000 | 5665.73 |
1543276800000 | 5678.13 |
1543363200000 | 5806.5 |
1543449600000 | 5797.4 |
1543536000000 | 5843.25 |
1543795200000 | 5908.35 |
1543881600000 | 5722.62 |
1543968000000 | 5721.72 |
1544054400000 | 5710.66 |
1544140800000 | 5582.5 |
1544400000000 | 5588.21 |
1544486400000 | 5583.64 |
1544572800000 | 5617.06 |
1544659200000 | 5614.45 |
1544745600000 | 5510.88 |
1545004800000 | 5395.59 |
1545091200000 | 5396.02 |
1545177600000 | 5314.99 |
1545264000000 | 5230.67 |
1545350400000 | 5121.39 |
1545609600000 | 4987.26 |
1545696000000 | 4987.26 |
1545782400000 | 5221.82 |
1545868800000 | 5270.92 |
1545955200000 | 5266.86 |
1546214400000 | 5311.84 |
1546387200000 | 5318.75 |
1546473600000 | 5196.56 |
1546560000000 | 5373.87 |
1546819200000 | 5415.14 |
1546905600000 | 5468.63 |
1546992000000 | 5497.7 |
1547078400000 | 5523.4 |
1547164800000 | 5522.85 |
1547424000000 | 5495.29 |
1547510400000 | 5552.82 |
1547596800000 | 5566.93 |
1547683200000 | 5609.36 |
1547769600000 | 5681.38 |
1548028800000 | 5681.67 |
1548115200000 | 5601.6 |
1548201600000 | 5611.49 |
1548288000000 | 5623.01 |
1548374400000 | 5673.27 |
1548633600000 | 5631.83 |
1548720000000 | 5624.55 |
1548806400000 | 5710 |
1548892800000 | 5761.11 |
1548979200000 | 5767.91 |
1549238400000 | 5807.06 |
1549324800000 | 5835.35 |
1549411200000 | 5822.82 |
1549497600000 | 5771.68 |
1549584000000 | 5774.37 |
1549843200000 | 5776.55 |
1549929600000 | 5850.35 |
1550016000000 | 5866.86 |
1550102400000 | 5853.84 |
1550188800000 | 5918.62 |
1550448000000 | 5919.6 |
1550534400000 | 5929.92 |
1550620800000 | 5944.12 |
1550707200000 | 5922.76 |
1550793600000 | 5961.41 |
1551052800000 | 5970.27 |
1551139200000 | 5965.17 |
1551225600000 | 5967.08 |
1551312000000 | 5949.73 |
1551398400000 | 5988.97 |
1551657600000 | 5962.21 |
1551744000000 | 5955.57 |
1551830400000 | 5916.64 |
1551916800000 | 5871.32 |
1552003200000 | 5858.13 |
1552262400000 | 5942.4 |
1552348800000 | 5960.31 |
1552435200000 | 6000.78 |
1552521600000 | 5996.31 |
1552608000000 | 6024.21 |
1552867200000 | 6048.11 |
1552953600000 | 6047.26 |
1553040000000 | 6028.51 |
1553126400000 | 6092.59 |
1553212800000 | 5977.26 |
1553472000000 | 5971.19 |
1553558400000 | 6014.73 |
1553644800000 | 5986.08 |
1553731200000 | 6008.62 |
1553817600000 | 6048.09 |
1554076800000 | 6118.55 |
1554163200000 | 6118.71 |
1554249600000 | 6133.12 |
1554336000000 | 6143.02 |
1554422400000 | 6172.32 |
1554681600000 | 6180.06 |
1554768000000 | 6144.32 |
1554854400000 | 6167.96 |
1554940800000 | 6168.1 |
1555027200000 | 6210.3 |
1555286400000 | 6206.82 |
1555372800000 | 6209.17 |
1555459200000 | 6196.04 |
1555545600000 | 6205.3 |
1555632000000 | 6205.3 |
1555891200000 | 6211.45 |
1555977600000 | 6265.44 |
1556064000000 | 6249.37 |
1556150400000 | 6245.54 |
1556236800000 | 6274.73 |
1556496000000 | 6281.73 |
1556582400000 | 6287.61 |
1556668800000 | 6241.67 |
1556755200000 | 6227.48 |
1556841600000 | 6288.84 |
1557100800000 | 6262.73 |
1557187200000 | 6160.61 |
1557273600000 | 6153.07 |
1557360000000 | 6135.2 |
1557446400000 | 6158.01 |
1557705600000 | 6010.83 |
1557792000000 | 6061.2 |
1557878400000 | 6097.93 |
1557964800000 | 6153.73 |
1558051200000 | 6116.66 |
1558310400000 | 6077.58 |
1558396800000 | 6129.12 |
1558483200000 | 6109.8 |
1558569600000 | 6034.43 |
1558656000000 | 6044.75 |
1558915200000 | 6047.34 |
1559001600000 | 5999.14 |
1559088000000 | 5955.13 |
1559174400000 | 5967.06 |
1559260800000 | 5892.74 |
1559520000000 | 5875.65 |
1559606400000 | 6000.64 |
1559692800000 | 6048.62 |
1559779200000 | 6084.32 |
1559865600000 | 6147.76 |
1560124800000 | 6177.08 |
1560211200000 | 6174.23 |
1560297600000 | 6161.22 |
1560384000000 | 6186.28 |
1560470400000 | 6176.27 |
1560729600000 | 6183.49 |
1560816000000 | 6244.55 |
1560902400000 | 6265.7 |
1560988800000 | 6327.2 |
1561075200000 | 6316.89 |
1561334400000 | 6304.08 |
1561420800000 | 6243.23 |
1561507200000 | 6235.85 |
1561593600000 | 6261.91 |
1561680000000 | 6300.15 |
1561939200000 | 6345.49 |
1562025600000 | 6363.55 |
1562112000000 | 6414.93 |
1562198400000 | 6415.75 |
1562284800000 | 6403.67 |
1562544000000 | 6371.77 |
1562630400000 | 6384.49 |
1562716800000 | 6412.19 |
1562803200000 | 6425.91 |
1562889600000 | 6454.72 |
1563148800000 | 6456.37 |
1563235200000 | 6434.71 |
1563321600000 | 6395.8 |
1563408000000 | 6417 |
1563494400000 | 6379.94 |
1563753600000 | 6397.31 |
1563840000000 | 6438.33 |
1563926400000 | 6472.1 |
1564012800000 | 6435.57 |
1564099200000 | 6482.17 |
1564358400000 | 6470.69 |
1564444800000 | 6454.75 |
1564531200000 | 6389.79 |
1564617600000 | 6332 |
1564704000000 | 6282.86 |
1564963200000 | 6103.87 |
1565049600000 | 6177.96 |
1565136000000 | 6184.13 |
1565222400000 | 6300.08 |
1565308800000 | 6259.68 |
1565568000000 | 6185.48 |
1565654400000 | 6274.76 |
1565740800000 | 6093.29 |
1565827200000 | 6105.35 |
1565913600000 | 6194.03 |
1566172800000 | 6267.67 |
1566259200000 | 6219.84 |
1566345600000 | 6272.81 |
1566432000000 | 6268.05 |
1566518400000 | 6109.23 |
1566777600000 | 6173.81 |
1566864000000 | 6156.04 |
1566950400000 | 6193.96 |
1567036800000 | 6272.53 |
1567123200000 | 6277.85 |
1567382400000 | 6277.2 |
1567468800000 | 6233.96 |
1567555200000 | 6301.07 |
1567641600000 | 6385.02 |
1567728000000 | 6390.73 |
1567987200000 | 6390.08 |
1568073600000 | 6392.99 |
1568160000000 | 6438.37 |
1568246400000 | 6455.85 |
1568332800000 | 6451.29 |
1568592000000 | 6436.86 |
1568678400000 | 6454.44 |
1568764800000 | 6455.24 |
1568851200000 | 6456.63 |
1568937600000 | 6426.74 |
1569196800000 | 6424.74 |
1569283200000 | 6370.07 |
1569369600000 | 6408.35 |
1569456000000 | 6394.32 |
1569542400000 | 6359.9 |
1569801600000 | 6390.71 |
1569888000000 | 6311.55 |
1569974400000 | 6201.76 |
1570060800000 | 6251.44 |
1570147200000 | 6337.07 |
1570406400000 | 6310.33 |
1570492800000 | 6211.48 |
1570579200000 | 6268.7 |
1570665600000 | 6307.7 |
1570752000000 | 6377.95 |
1571011200000 | 6369.54 |
1571097600000 | 6429.51 |
1571184000000 | 6414.49 |
1571270400000 | 6433.61 |
1571356800000 | 6407.57 |
1571616000000 | 6451.2 |
1571702400000 | 6427.82 |
1571788800000 | 6443.53 |
1571875200000 | 6460.48 |
1571961600000 | 6487.42 |
1572220800000 | 6521.22 |
1572307200000 | 6515.22 |
1572393600000 | 6535.3 |
1572480000000 | 6515.83 |
1572566400000 | 6578.76 |
1572825600000 | 6602.81 |
1572912000000 | 6594.3 |
1572998400000 | 6598.69 |
1573084800000 | 6620.46 |
1573171200000 | 6639.72 |
1573430400000 | 6629.28 |
1573516800000 | 6639.13 |
1573603200000 | 6644.61 |
1573689600000 | 6650.72 |
1573776000000 | 6702.49 |
1574035200000 | 6706.3 |
1574121600000 | 6704.16 |
1574208000000 | 6681.82 |
1574294400000 | 6672.04 |
1574380800000 | 6684.57 |
1574640000000 | 6735.66 |
1574726400000 | 6750.73 |
1574812800000 | 6779.78 |
1574899200000 | 6779.94 |
1574985600000 | 6751.83 |
1575244800000 | 6694.38 |
1575331200000 | 6651.07 |
1575417600000 | 6691.77 |
1575504000000 | 6701.67 |
1575590400000 | 6760.77 |
1575849600000 | 6740.68 |
1575936000000 | 6734.13 |
1576022400000 | 6752.38 |
1576108800000 | 6806.8 |
1576195200000 | 6809.87 |
1576454400000 | 6859.46 |
1576540800000 | 6861.22 |
1576627200000 | 6859.99 |
1576713600000 | 6890.12 |
1576800000000 | 6923.21 |
1577059200000 | 6929.01 |
1577145600000 | 6929.93 |
1577232000000 | 6929.93 |
1577318400000 | 6965.36 |
1577404800000 | 6965.77 |
1577664000000 | 6926.58 |
1577750400000 | 6948.03 |
1577923200000 | 7006.33 |
1578009600000 | 6961.64 |
1578268800000 | 6986.74 |
1578355200000 | 6970.3 |
1578441600000 | 7003.11 |
1578528000000 | 7048.22 |
1578614400000 | 7030.73 |
1578873600000 | 7080.15 |
1578960000000 | 7072.14 |
1579046400000 | 7085.13 |
1579132800000 | 7143.62 |
1579219200000 | 7169.06 |
1579478400000 | 7169.9 |
1579564800000 | 7152.51 |
1579651200000 | 7155.65 |
1579737600000 | 7163.92 |
1579824000000 | 7102.38 |
1580083200000 | 6992.85 |
1580169600000 | 7061.99 |
1580256000000 | 7055.68 |
1580342400000 | 7077.95 |
1580428800000 | 6957.68 |
1580688000000 | 7010.33 |
1580774400000 | 7116.79 |
1580860800000 | 7185.63 |
1580947200000 | 7210.69 |
1581033600000 | 7172.52 |
1581292800000 | 7225.24 |
1581379200000 | 7240.66 |
1581465600000 | 7288.22 |
1581552000000 | 7280.38 |
1581638400000 | 7295.47 |
1581897600000 | 7295.95 |
1581984000000 | 7278.09 |
1582070400000 | 7315.62 |
1582156800000 | 7292.18 |
1582243200000 | 7216.9 |
1582502400000 | 6980.31 |
1582588800000 | 6770.6 |
1582675200000 | 6739.67 |
1582761600000 | 6449.89 |
1582848000000 | 6391.21 |
1583107200000 | 6672.8 |
1583193600000 | 6495.35 |
1583280000000 | 6757.95 |
1583366400000 | 6538.81 |
1583452800000 | 6422.25 |
1583712000000 | 5916.99 |
1583798400000 | 6197.74 |
1583884800000 | 5893.2 |
1583971200000 | 5322.4 |
1584057600000 | 5810.51 |
1584316800000 | 5113.03 |
1584403200000 | 5402.2 |
1584489600000 | 5105.64 |
1584576000000 | 5149.88 |
1584662400000 | 4937.37 |
1584921600000 | 4789.79 |
1585008000000 | 5248.39 |
1585094400000 | 5323.81 |
1585180800000 | 5649.41 |
1585267200000 | 5454.59 |
1585526400000 | 5631.51 |
1585612800000 | 5552.26 |
1585699200000 | 5306.47 |
1585785600000 | 5422.44 |
1585872000000 | 5341.13 |
1586131200000 | 5716.63 |
1586217600000 | 5712.92 |
1586304000000 | 5907.97 |
1586390400000 | 5998.54 |
1586476800000 | 5998.54 |
1586736000000 | 5941.33 |
1586822400000 | 6121.28 |
1586908800000 | 5987.12 |
1586995200000 | 6018.53 |
1587081600000 | 6186.19 |
1587340800000 | 6083.17 |
1587427200000 | 5890.87 |
1587513600000 | 6030.88 |
1587600000000 | 6029.21 |
1587686400000 | 6112.23 |
1587945600000 | 6208.78 |
1588032000000 | 6180.06 |
1588118400000 | 6350.64 |
1588204800000 | 6283.98 |
1588291200000 | 6107.48 |
1588550400000 | 6139.68 |
1588636800000 | 6197.93 |
1588723200000 | 6160.79 |
1588809600000 | 6236.91 |
1588896000000 | 6344.15 |
1589155200000 | 6347.83 |
1589241600000 | 6220.26 |
1589328000000 | 6106.98 |
1589414400000 | 6175.16 |
1589500800000 | 6202.28 |
1589760000000 | 6387.82 |
1589846400000 | 6334.77 |
1589932800000 | 6438.82 |
1590019200000 | 6389.47 |
1590105600000 | 6406.17 |
1590364800000 | 6409.63 |
1590451200000 | 6490.5 |
1590537600000 | 6583.57 |
1590624000000 | 6570.94 |
1590710400000 | 6602.12 |
1590969600000 | 6636.32 |
1591056000000 | 6695.07 |
1591142400000 | 6786.12 |
1591228800000 | 6759.68 |
1591315200000 | 6933.6 |
1591574400000 | 7019.87 |
1591660800000 | 6963.19 |
1591747200000 | 6929.06 |
1591833600000 | 6525.66 |
1591920000000 | 6610.07 |
1592179200000 | 6668.66 |
1592265600000 | 6792.59 |
1592352000000 | 6771.11 |
1592438400000 | 6777.99 |
1592524800000 | 6742.46 |
1592784000000 | 6786.85 |
1592870400000 | 6815.63 |
1592956800000 | 6638.48 |
1593043200000 | 6712.2 |
1593129600000 | 6551.68 |
1593388800000 | 6646.62 |
1593475200000 | 6751.33 |
1593561600000 | 6789.59 |
1593648000000 | 6820.87 |
1593734400000 | 6821.16 |
1593993600000 | 6932 |
1594080000000 | 6860.36 |
1594166400000 | 6917.83 |
1594252800000 | 6881.9 |
1594339200000 | 6955.11 |
1594598400000 | 6882.93 |
1594684800000 | 6974.09 |
1594771200000 | 7041.44 |
1594857600000 | 7015.9 |
1594944000000 | 7036.55 |
1595203200000 | 7105.17 |
1595289600000 | 7114.09 |
1595376000000 | 7153.95 |
1595462400000 | 7063.74 |
1595548800000 | 7017.36 |
1595808000000 | 7077.4 |
1595894400000 | 7028.42 |
1595980800000 | 7120.78 |
1596067200000 | 7096.42 |
1596153600000 | 7142.85 |
1596412800000 | 7196.86 |
1596499200000 | 7225.03 |
1596585600000 | 7277.43 |
1596672000000 | 7319.83 |
1596758400000 | 7316.89 |
1597017600000 | 7333.72 |
1597104000000 | 7276.32 |
1597190400000 | 7381.16 |
1597276800000 | 7372.19 |
1597363200000 | 7369.94 |
1597622400000 | 7402 |
1597708800000 | 7421.66 |
1597795200000 | 7388.26 |
1597881600000 | 7415.41 |
1597968000000 | 7437.92 |
1598227200000 | 7507.46 |
1598313600000 | 7533.71 |
1598400000000 | 7616.67 |
1598486400000 | 7631.02 |
1598572800000 | 7681.11 |
1598832000000 | 7673.83 |
1598918400000 | 7731.8 |
1599004800000 | 7837.42 |
1599091200000 | 7560.47 |
1599177600000 | 7494.08 |
1599436800000 | 7494.96 |
1599523200000 | 7277.41 |
1599609600000 | 7428.26 |
1599696000000 | 7302.66 |
1599782400000 | 7305.56 |
1600041600000 | 7409.2 |
1600128000000 | 7452.01 |
1600214400000 | 7415.77 |
1600300800000 | 7350.08 |
1600387200000 | 7277.11 |
1600646400000 | 7202.27 |
1600732800000 | 7274.91 |
1600819200000 | 7099.11 |
1600905600000 | 7117.75 |
1600992000000 | 7237.86 |
1601251200000 | 7353.43 |
1601337600000 | 7320.99 |
1601424000000 | 7378.04 |
1601510400000 | 7429.58 |
1601596800000 | 7357.99 |
1601856000000 | 7491.5 |
1601942400000 | 7390.06 |
1602028800000 | 7516.37 |
1602115200000 | 7577.24 |
1602201600000 | 7644.82 |
1602460800000 | 7762.67 |
1602547200000 | 7723.72 |
1602633600000 | 7674.6 |
1602720000000 | 7661.06 |
1602806400000 | 7660.06 |
1603065600000 | 7541.79 |
1603152000000 | 7569.46 |
1603238400000 | 7551.16 |
1603324800000 | 7588.06 |
1603411200000 | 7614.77 |
1603670400000 | 7475.89 |
1603756800000 | 7458.85 |
1603843200000 | 7198.87 |
1603929600000 | 7277.76 |
1604016000000 | 7178.68 |
1604275200000 | 7262.64 |
1604361600000 | 7399.2 |
1604448000000 | 7566.72 |
1604534400000 | 7720.28 |
1604620800000 | 7724.36 |
1604880000000 | 7789.41 |
1604966400000 | 7772.24 |
1605052800000 | 7840.04 |
1605139200000 | 7766.72 |
1605225600000 | 7862.48 |
1605484800000 | 7953.64 |
1605571200000 | 7930.45 |
1605657600000 | 7854.71 |
1605744000000 | 7891.85 |
1605830400000 | 7848.31 |
1606089600000 | 7897.48 |
1606176000000 | 8020.21 |
1606262400000 | 8020.76 |
1606348800000 | 8020.78 |
1606435200000 | 8050.24 |
1606694400000 | 8014.84 |
1606780800000 | 8097.36 |
1606867200000 | 8112.28 |
1606953600000 | 8119.04 |
1607040000000 | 8192.67 |
1607299200000 | 8188.63 |
1607385600000 | 8216.1 |
1607472000000 | 8138.83 |
1607558400000 | 8145.4 |
1607644800000 | 8132.27 |
1607904000000 | 8105.05 |
1607990400000 | 8204.76 |
1608076800000 | 8220.62 |
1608163200000 | 8279.39 |
1608249600000 | 8257.73 |
1608508800000 | 8227.04 |
1608595200000 | 8219.34 |
1608681600000 | 8221.93 |
1608768000000 | 8247.62 |
1608854400000 | 8247.62 |
1609113600000 | 8297.76 |
1609200000000 | 8280.86 |
1609286400000 | 8293.29 |
1609372800000 | 8335.57 |
1609718400000 | 8221.76 |
1609804800000 | 8283.34 |
1609891200000 | 8323.62 |
1609977600000 | 8455.96 |
1610064000000 | 8503.4 |
1610323200000 | 8446.17 |
1610409600000 | 8457.8 |
1610496000000 | 8473.79 |
1610582400000 | 8444.21 |
1610668800000 | 8384.28 |
1610928000000 | 8384.2 |
1611014400000 | 8450.87 |
1611100800000 | 8569.06 |
1611187200000 | 8569.68 |
1611273600000 | 8542.17 |
1611532800000 | 8571.17 |
1611619200000 | 8549.03 |
1611705600000 | 8325.36 |
1611792000000 | 8416.95 |
1611878400000 | 8261.04 |
1612137600000 | 8395.89 |
1612224000000 | 8521.44 |
1612310400000 | 8527.91 |
1612396800000 | 8620.99 |
1612483200000 | 8663.88 |
1612742400000 | 8729.25 |
1612828800000 | 8729.23 |
1612915200000 | 8732.62 |
1613001600000 | 8750.97 |
1613088000000 | 8792.04 |
1613347200000 | 8793.72 |
1613433600000 | 8787.09 |
1613520000000 | 8776.34 |
1613606400000 | 8739.84 |
1613692800000 | 8735.54 |
1613952000000 | 8653.52 |
1614038400000 | 8657.6 |
1614124800000 | 8745.24 |
1614211200000 | 8529.14 |
1614297600000 | 8490.84 |
1614556800000 | 8693.79 |
1614643200000 | 8624.56 |
1614729600000 | 8497.83 |
1614816000000 | 8377.72 |
1614902400000 | 8529.4 |
1615161600000 | 8473.9 |
1615248000000 | 8608.03 |
1615334400000 | 8655.77 |
1615420800000 | 8761.58 |
1615507200000 | 8770.57 |
1615766400000 | 8830.82 |
1615852800000 | 8816.32 |
1615939200000 | 8841 |
1616025600000 | 8703.2 |
1616112000000 | 8701.67 |
1616371200000 | 8762.05 |
1616457600000 | 8691.15 |
1616544000000 | 8629.06 |
1616630400000 | 8667.02 |
1616716800000 | 8803.81 |
1616976000000 | 8785.57 |
1617062400000 | 8762.31 |
1617148800000 | 8807.17 |
1617235200000 | 8917.59 |
1617321600000 | 8917.6 |
1617580800000 | 9034.72 |
1617667200000 | 9035.55 |
1617753600000 | 9043.12 |
1617840000000 | 9092.71 |
1617926400000 | 9157.95 |
1618185600000 | 9157.36 |
1618272000000 | 9199 |
1618358400000 | 9158.57 |
1618444800000 | 9264.54 |
1618531200000 | 9290.69 |
1618790400000 | 9233.44 |
1618876800000 | 9166.84 |
1618963200000 | 9252.33 |
1619049600000 | 9176.18 |
1619136000000 | 9278.44 |
1619395200000 | 9307.02 |
1619481600000 | 9303.87 |
1619568000000 | 9300.06 |
1619654400000 | 9348.53 |
1619740800000 | 9280.73 |
1620000000000 | 9298.15 |
1620086400000 | 9226.11 |
1620172800000 | 9226.32 |
1620259200000 | 9285.11 |
1620345600000 | 9359.32 |
1620604800000 | 9257.87 |
1620691200000 | 9190.71 |
1620777600000 | 8993.5 |
1620864000000 | 9089.47 |
1620950400000 | 9235.11 |
1621209600000 | 9212.89 |
1621296000000 | 9148.02 |
1621382400000 | 9120.88 |
1621468800000 | 9228.34 |
1621555200000 | 9220.95 |
1621814400000 | 9311.64 |
1621900800000 | 9293.96 |
1621987200000 | 9318.11 |
1622073600000 | 9330.56 |
1622160000000 | 9342.7 |
1622419200000 | 9339.77 |
1622505600000 | 9340.64 |
1622592000000 | 9351.99 |
1622678400000 | 9310.92 |
1622764800000 | 9397.04 |
1623024000000 | 9400.79 |
1623110400000 | 9402.46 |
1623196800000 | 9383.47 |
1623283200000 | 9433.02 |
1623369600000 | 9455.51 |
1623628800000 | 9478.49 |
1623715200000 | 9453.14 |
1623801600000 | 9407.85 |
1623888000000 | 9411.86 |
1623974400000 | 9296.32 |
1624233600000 | 9417.96 |
1624320000000 | 9471.23 |
1624406400000 | 9467.91 |
1624492800000 | 9523.51 |
1624579200000 | 9555.61 |
1624838400000 | 9577.14 |
1624924800000 | 9580.37 |
1625011200000 | 9584.79 |
1625097600000 | 9626.58 |
1625184000000 | 9696.83 |
1625443200000 | 9698.76 |
1625529600000 | 9683.91 |
1625616000000 | 9705.98 |
1625702400000 | 9619.84 |
1625788800000 | 9730.86 |
1626048000000 | 9757.33 |
1626134400000 | 9718.51 |
1626220800000 | 9717.8 |
1626307200000 | 9687.42 |
1626393600000 | 9618.66 |
1626652800000 | 9472.85 |
1626739200000 | 9620.73 |
1626825600000 | 9705.13 |
1626912000000 | 9727.6 |
1626998400000 | 9830.42 |
1627257600000 | 9847.16 |
1627344000000 | 9797.41 |
1627430400000 | 9805.06 |
1627516800000 | 9847.21 |
1627603200000 | 9790.8 |
1627862400000 | 9779.93 |
1627948800000 | 9848.7 |
1628035200000 | 9814.17 |
1628121600000 | 9875.32 |
1628208000000 | 9882.21 |
1628467200000 | 9877.82 |
1628553600000 | 9881.66 |
1628640000000 | 9900.35 |
1628726400000 | 9930.62 |
1628812800000 | 9945.22 |
1629072000000 | 9957.78 |
1629158400000 | 9888.34 |
1629244800000 | 9789.6 |
1629331200000 | 9788.18 |
1629417600000 | 9868.04 |
1629676800000 | 9961.99 |
1629763200000 | 9987.49 |
1629849600000 | 10009.74 |
1629936000000 | 9949.79 |
1630022400000 | 10037.53 |
1630281600000 | 10080.56 |
1630368000000 | 10062.18 |
1630454400000 | 10073.23 |
1630540800000 | 10105.65 |
1630627200000 | 10109.21 |
1630886400000 | 10108.32 |
1630972800000 | 10069.4 |
1631059200000 | 10048.49 |
1631145600000 | 10010.25 |
1631232000000 | 9936.57 |
1631491200000 | 9951.99 |
1631577600000 | 9896.75 |
1631664000000 | 9980.15 |
1631750400000 | 9969.04 |
1631836800000 | 9883.81 |
1632096000000 | 9708.17 |
1632182400000 | 9709.93 |
1632268800000 | 9805.2 |
1632355200000 | 9921.52 |
1632441600000 | 9927.92 |
1632700800000 | 9897.08 |
1632787200000 | 9685.73 |
1632873600000 | 9692.39 |
1632960000000 | 9596.58 |
1633046400000 | 9699.66 |
1633305600000 | 9569.24 |
1633392000000 | 9672.19 |
1633478400000 | 9714.13 |
1633564800000 | 9806.24 |
1633651200000 | 9787.73 |
1633910400000 | 9721.98 |
1633996800000 | 9710.48 |
1634083200000 | 9756.04 |
1634169600000 | 9921.75 |
1634256000000 | 9993.94 |
1634515200000 | 10032.38 |
1634601600000 | 10105.91 |
1634688000000 | 10143.66 |
1634774400000 | 10178.62 |
1634860800000 | 10155.56 |
1635120000000 | 10204.17 |
1635206400000 | 10214.23 |
1635292800000 | 10150.54 |
1635379200000 | 10254 |
1635465600000 | 10268.87 |
1635724800000 | 10295.86 |
1635811200000 | 10323.23 |
1635897600000 | 10387.86 |
1635984000000 | 10428.3 |
1636070400000 | 10461.3 |
1636329600000 | 10478.87 |
1636416000000 | 10450.86 |
1636502400000 | 10353.2 |
1636588800000 | 10360.85 |
1636675200000 | 10446.01 |
1636934400000 | 10445.56 |
1637020800000 | 10489.65 |
1637107200000 | 10454.83 |
1637193600000 | 10478.32 |
1637280000000 | 10456.15 |
1637539200000 | 10395.3 |
1637625600000 | 10400.21 |
1637712000000 | 10435.57 |
1637798400000 | 10437.63 |
1637884800000 | 10207.17 |
1638144000000 | 10330.72 |
1638230400000 | 10123.66 |
1638316800000 | 9985.96 |
1638403200000 | 10132.35 |
1638489600000 | 10032.83 |
1638748800000 | 10145.89 |
1638835200000 | 10367.68 |
1638921600000 | 10407.46 |
1639008000000 | 10315.6 |
1639094400000 | 10395.58 |
1639353600000 | 10296.25 |
1639440000000 | 10215.13 |
1639526400000 | 10375.91 |
1639612800000 | 10280.89 |
1639699200000 | 10197.49 |
1639958400000 | 10074.62 |
1640044800000 | 10268.66 |
1640131200000 | 10371.95 |
1640217600000 | 10441.04 |
1640304000000 | 10442.68 |
1640563200000 | 10573.43 |
1640649600000 | 10552.63 |
1640736000000 | 10567.24 |
1640822400000 | 10545.97 |
1640908800000 | 10518.55 |
1641168000000 | 10568.62 |
1641254400000 | 10546.78 |
1641340800000 | 10325.22 |
1641427200000 | 10317.48 |
1641513600000 | 10276.99 |
1641772800000 | 10265.02 |
1641859200000 | 10370.57 |
1641945600000 | 10400.43 |
1642032000000 | 10242.14 |
1642118400000 | 10246.6 |
1642377600000 | 10251.59 |
1642464000000 | 10059.1 |
1642550400000 | 9966.92 |
1642636800000 | 9864.77 |
1642723200000 | 9664.27 |
1642982400000 | 9689.56 |
1643068800000 | 9564.67 |
1643155200000 | 9544.26 |
1643241600000 | 9487.67 |
1643328000000 | 9718.18 |
1643587200000 | 9925.82 |
1643673600000 | 10002.49 |
1643760000000 | 10076.24 |
1643846400000 | 9824.12 |
1643932800000 | 9894.78 |
1644192000000 | 9864.7 |
1644278400000 | 9945.96 |
1644364800000 | 10103.19 |
1644451200000 | 9930.42 |
1644537600000 | 9743.54 |
1644796800000 | 9703.75 |
1644883200000 | 9862.55 |
1644969600000 | 9862.34 |
1645056000000 | 9647.84 |
1645142400000 | 9566.5 |
1645401600000 | 9566.4 |
1645488000000 | 9468.9 |
1645574400000 | 9292.92 |
1645660800000 | 9442.23 |
1645747200000 | 9656.03 |
1646006400000 | 9645.7 |
1646092800000 | 9503.13 |
1646179200000 | 9672.67 |
1646265600000 | 9605.86 |
1646352000000 | 9519.69 |
1646611200000 | 9238.07 |
1646697600000 | 9172.81 |
1646784000000 | 9416.23 |
1646870400000 | 9374.86 |
1646956800000 | 9248.85 |
1647216000000 | 9163.45 |
1647302400000 | 9350.36 |
1647388800000 | 9576.82 |
1647475200000 | 9708.3 |
1647561600000 | 9832.9 |
1647820800000 | 9823.77 |
1647907200000 | 9941.6 |
1647993600000 | 9823.31 |
1648080000000 | 9958.84 |
1648166400000 | 9994.89 |
1648425600000 | 10068.67 |
1648512000000 | 10204.08 |
1648598400000 | 10136.39 |
1648684800000 | 9978.57 |
1648771200000 | 10016.44 |
1649030400000 | 10107.71 |
1649116800000 | 9972.77 |
1649203200000 | 9864.27 |
1649289600000 | 9897.71 |
1649376000000 | 9866.05 |
1649635200000 | 9707.8 |
1649721600000 | 9673.5 |
1649808000000 | 9789.59 |
1649894400000 | 9669.98 |
1649980800000 | 9669.98 |
1650240000000 | 9657.83 |
1650326400000 | 9818.4 |
1650412800000 | 9803.82 |
1650499200000 | 9644.21 |
1650585600000 | 9374.01 |
1650844800000 | 9426.99 |
1650931200000 | 9160.23 |
1651017600000 | 9172.84 |
1651104000000 | 9398.78 |
1651190400000 | 9063.87 |
1651449600000 | 9115.35 |
1651536000000 | 9156.69 |
1651622400000 | 9421.83 |
1651708800000 | 9079.71 |
1651795200000 | 9013.84 |
1652054400000 | 8704.09 |
1652140800000 | 8721.2 |
1652227200000 | 8574.98 |
1652313600000 | 8572.05 |
1652400000000 | 8795.51 |
1652659200000 | 8753.77 |
1652745600000 | 8930.71 |
1652832000000 | 8579.6 |
1652918400000 | 8547.59 |
1653004800000 | 8548.42 |
1653264000000 | 8695.74 |
1653350400000 | 8610.41 |
1653436800000 | 8699.43 |
1653523200000 | 8872.41 |
1653609600000 | 9094.44 |
1653868800000 | 9101.46 |
1653955200000 | 9039.6 |
1654041600000 | 8974.52 |
1654128000000 | 9153.34 |
1654214400000 | 9002.64 |
1654473600000 | 9032.1 |
1654560000000 | 9119.37 |
1654646400000 | 9028.82 |
1654732800000 | 8811.81 |
1654819200000 | 8550.98 |
1655078400000 | 8212.38 |
1655164800000 | 8181.74 |
1655251200000 | 8302.7 |
1655337600000 | 8027.19 |
1655424000000 | 8049.56 |
1655683200000 | 8057.35 |
1655769600000 | 8249.46 |
1655856000000 | 8236.43 |
1655942400000 | 8316.37 |
1656028800000 | 8571.69 |
1656288000000 | 8549.65 |
1656374400000 | 8378.43 |
1656460800000 | 8368.88 |
1656547200000 | 8289.28 |
1656633600000 | 8377.96 |
1656892800000 | 8382.48 |
1656979200000 | 8402.54 |
1657065600000 | 8422.96 |
1657152000000 | 8560.06 |
1657238400000 | 8552.76 |
1657497600000 | 8444.43 |
1657584000000 | 8364.11 |
1657670400000 | 8327.75 |
1657756800000 | 8286.05 |
1657843200000 | 8445.63 |
1658102400000 | 8389.41 |
1658188800000 | 8618.21 |
1658275200000 | 8681.29 |
1658361600000 | 8765.37 |
1658448000000 | 8675.27 |
1658707200000 | 8683.59 |
1658793600000 | 8575.08 |
1658880000000 | 8801.3 |
1658966400000 | 8910.31 |
1659052800000 | 9037.29 |
1659312000000 | 9017.38 |
1659398400000 | 8964.63 |
1659484800000 | 9108.3 |
1659571200000 | 9109.31 |
1659657600000 | 9098.33 |
1659916800000 | 9094.86 |
1660003200000 | 9046.3 |
1660089600000 | 9252.97 |
1660176000000 | 9244.4 |
1660262400000 | 9401.58 |
1660521600000 | 9433.53 |
1660608000000 | 9450.87 |
1660694400000 | 9373.88 |
1660780800000 | 9393.14 |
1660867200000 | 9263.84 |
1661126400000 | 9070.13 |
1661212800000 | 9054.36 |
1661299200000 | 9082.86 |
1661385600000 | 9215.23 |
1661472000000 | 8909.78 |
1661731200000 | 8848.39 |
1661817600000 | 8748.12 |
1661904000000 | 8681.16 |
1661990400000 | 8691.77 |
1662076800000 | 8610.53 |
1662336000000 | 8608.8 |
1662422400000 | 8570.79 |
1662508800000 | 8725.98 |
1662595200000 | 8793.13 |
1662681600000 | 8940.6 |
1662940800000 | 9037.86 |
1663027200000 | 8652.87 |
1663113600000 | 8685.44 |
1663200000000 | 8588.5 |
1663286400000 | 8514.83 |
1663545600000 | 8572.36 |
1663632000000 | 8471.43 |
1663718400000 | 8328.1 |
1663804800000 | 8246.77 |
1663891200000 | 8097.76 |
1664150400000 | 8011.52 |
1664236800000 | 7997.18 |
1664323200000 | 8160.34 |
1664409600000 | 7988.65 |
1664496000000 | 7876.3 |
1664755200000 | 8081.68 |
1664841600000 | 8337.97 |
1664928000000 | 8316.61 |
1665014400000 | 8234.22 |
1665100800000 | 8001.43 |
1665360000000 | 7936.73 |
1665446400000 | 7872.78 |
1665532800000 | 7851.68 |
1665619200000 | 8042.82 |
1665705600000 | 7851.41 |
1665964800000 | 8067.37 |
1666051200000 | 8160.52 |
1666137600000 | 8099.03 |
1666224000000 | 8042.81 |
1666310400000 | 8224.62 |
1666569600000 | 8315.42 |
1666656000000 | 8458.92 |
1666742400000 | 8400.96 |
1666828800000 | 8358.5 |
1666915200000 | 8549.71 |
1667174400000 | 8488.75 |
1667260800000 | 8458.39 |
1667347200000 | 8246.78 |
1667433600000 | 8161.42 |
1667520000000 | 8268.97 |
1667779200000 | 8345.16 |
1667865600000 | 8394.8 |
1667952000000 | 8216.87 |
1668038400000 | 8679.4 |
1668124800000 | 8767.4 |
1668384000000 | 8684.65 |
1668470400000 | 8765.31 |
1668556800000 | 8689.29 |
1668643200000 | 8656.2099 |
1668729600000 | 8694.07 |
1668988800000 | 8653.81 |
1669075200000 | 8771.48 |
1669161600000 | 8826.44 |
1669248000000 | 8829.11 |
1669334400000 | 8826.25 |
1669593600000 | 8691.9599 |
1669680000000 | 8674.36 |
1669766400000 | 8942 |
1669852800000 | 8945.55 |
1669939200000 | 8932.48 |
1670198400000 | 8765.97 |
1670284800000 | 8633.89 |
1670371200000 | 8619.54 |
1670457600000 | 8686.8799 |
1670544000000 | 8623.59 |
1670803200000 | 8742.67 |
1670889600000 | 8808.66 |
1670976000000 | 8757.2099 |
1671062400000 | 8537.9 |
1671148800000 | 8442.12 |
1671408000000 | 8362.02 |
1671494400000 | 8376.25 |
1671580800000 | 8501.15 |
1671667200000 | 8376.25 |
1671753600000 | 8425.65 |
1672012800000 | 8425.65 |
1672099200000 | 8392.97 |
1672185600000 | 8291.4599 |
1672272000000 | 8438.49 |
1672358400000 | 8416.54 |
1672617600000 | 8416.54 |
1672704000000 | 8384.04 |
1672790400000 | 8451.97 |
1672876800000 | 8353.32 |
1672963200000 | 8541.53 |
1673222400000 | 8544.55 |
1673308800000 | 8600.9599 |
1673395200000 | 8712.34 |
1673481600000 | 8748.31 |
1673568000000 | 8786.98 |
1673827200000 | 8787.62 |
1673913600000 | 8777.2 |
1674000000000 | 8645.48 |
1674086400000 | 8576.95 |
1674172800000 | 8741.79 |
1674432000000 | 8849.31 |
1674518400000 | 8841.36 |
1674604800000 | 8837.87 |
1674691200000 | 8938.19 |
1674777600000 | 8967.73 |
1675036800000 | 8849.39 |
1675123200000 | 8979.79 |
1675209600000 | 9074.51 |
1675296000000 | 9210.5 |
1675382400000 | 9111.53 |
1675641600000 | 9051.25 |
1675728000000 | 9163.87 |
1675814400000 | 9067.61 |
1675900800000 | 8987.79 |
1675987200000 | 9004.9 |
1676246400000 | 9106.84 |
1676332800000 | 9111.77 |
1676419200000 | 9148.03 |
1676505600000 | 9023.44 |
1676592000000 | 8991.77 |
1676851200000 | 8992.93 |
1676937600000 | 8811.83 |
1677024000000 | 8799.54 |
1677110400000 | 8840.58 |
1677196800000 | 8745.1 |
1677456000000 | 8775.81 |
1677542400000 | 8749.99 |
1677628800000 | 8709.85 |
1677715200000 | 8775.24 |
1677801600000 | 8916.2 |
1678060800000 | 8919 |
1678147200000 | 8782.01 |
1678233600000 | 8793.1299 |
1678320000000 | 8629.64 |
1678406400000 | 8495.39 |
1678665600000 | 8486.57 |
1678752000000 | 8628.07 |
1678838400000 | 8564.3 |
1678924800000 | 8715.06 |
1679011200000 | 8618.27 |
1679270400000 | 8692.17 |
1679356800000 | 8807.75 |
1679443200000 | 8664.33 |
1679529600000 | 8690.17 |
1679616000000 | 8731.24 |
1679875200000 | 8749.54 |
1679961600000 | 8737.52 |
1680048000000 | 8863.89 |
1680134400000 | 8917.81 |
1680220800000 | 9048.37 |
1680480000000 | 9082.45 |
1680566400000 | 9033.2 |
1680652800000 | 9001.98 |
1680739200000 | 9034.97 |
1680825600000 | 9034.97 |
1681084800000 | 9043.99 |
1681171200000 | 9049.34 |
1681257600000 | 9014.4599 |
1681344000000 | 9135.42 |
1681430400000 | 9117.77 |
1681689600000 | 9146.87 |
1681776000000 | 9156.84 |
1681862400000 | 9153.59 |
1681948800000 | 9099.2 |
1682035200000 | 9104.94 |
1682294400000 | 9108.82 |
1682380800000 | 8959.66 |
1682467200000 | 8927.33 |
1682553600000 | 9096.95 |
1682640000000 | 9170.99 |
1682899200000 | 9168.7099 |
1682985600000 | 9058.83 |
1683072000000 | 9000.25 |
1683158400000 | 8941.94 |
1683244800000 | 9110.7099 |
1683504000000 | 9123.01 |
1683590400000 | 9083.77 |
1683676800000 | 9125.73 |
1683763200000 | 9107.84 |
1683849600000 | 9090.83 |
1684108800000 | 9124.98 |
1684195200000 | 9060.59 |
1684281600000 | 9166.57 |
1684368000000 | 9252.55 |
1684454400000 | 9238.67 |
1684713600000 | 9247.12 |
1684800000000 | 9142.09 |
1684886400000 | 9074.11 |
1684972800000 | 9139.8 |
1685059200000 | 9262.16 |
1685318400000 | 9264.4 |
1685404800000 | 9260.76 |
1685491200000 | 9208.4599 |
1685577600000 | 9302.07 |
1685664000000 | 9443.77 |
1685923200000 | 9425.6299 |
1686009600000 | 9450.87 |
1686096000000 | 9409.36 |
1686182400000 | 9465.32 |
1686268800000 | 9475.57 |
1686528000000 | 9562.11 |
1686614400000 | 9630.32 |
1686700800000 | 9640.49 |
1686787200000 | 9759.02 |
1686873600000 | 9723.68 |
1687132800000 | 9722.22 |
1687219200000 | 9671.86 |
1687305600000 | 9621.34 |
1687392000000 | 9654.37 |
1687478400000 | 9578.68 |
1687737600000 | 9542.07 |
1687824000000 | 9652.31 |
1687910400000 | 9652.3 |
1687996800000 | 9692.76 |
1688083200000 | 9810.68 |
1688342400000 | 9824.35 |
1688428800000 | 9825.84 |
1688515200000 | 9804.6299 |
1688601600000 | 9716.18 |
1688688000000 | 9696.1299 |
1688947200000 | 9721.06 |
1689033600000 | 9792.23 |
1689120000000 | 9868.74 |
1689206400000 | 9964.34 |
1689292800000 | 9950.73 |
1689552000000 | 9991.47 |
1689638400000 | 10062.56 |
1689724800000 | 10089.24 |
1689811200000 | 10016.6 |
1689897600000 | 10021.23 |
1690156800000 | 10057.9599 |
1690243200000 | 10083.82 |
1690329600000 | 10083.44 |
1690416000000 | 10017.07 |
1690502400000 | 10119.73 |
1690761600000 | 10143.28 |
1690848000000 | 10109.7 |
1690934400000 | 9959.43 |
1691020800000 | 9933.48 |
1691107200000 | 9886.85 |
1691366400000 | 9969.04 |
1691452800000 | 9921.3 |
1691539200000 | 9854.8 |
1691625600000 | 9861.68 |
1691712000000 | 9850.6299 |
1691971200000 | 9900.95 |
1692057600000 | 9783.11 |
1692144000000 | 9712.33 |
1692230400000 | 9637.6 |
1692316800000 | 9637.07 |
1692576000000 | 9701.81 |
1692662400000 | 9675.2 |
1692748800000 | 9783.76 |
1692835200000 | 9652.75 |
1692921600000 | 9715.29 |
1693180800000 | 9778.24 |
1693267200000 | 9923.39 |
1693353600000 | 9967.08 |
1693440000000 | 9957.78 |
1693526400000 | 9981.92 |
1693785600000 | 9981.35 |
1693872000000 | 9940.7099 |
1693958400000 | 9870.58 |
1694044800000 | 9841.92 |
1694131200000 | 9856.17 |
1694390400000 | 9926.22 |
1694476800000 | 9873.56 |
1694563200000 | 9884.97 |
1694649600000 | 9970.65 |
1694736000000 | 9857.75 |
1694995200000 | 9860.27 |
1695081600000 | 9835.15 |
1695168000000 | 9748.17 |
1695254400000 | 9578.98 |
1695340800000 | 9560.81 |
1695600000000 | 9596.66 |
1695686400000 | 9457.65 |
1695772800000 | 9460.39 |
1695859200000 | 9520.29 |
1695945600000 | 9496.94 |
1696204800000 | 9484.92 |
1696291200000 | 9351.12 |
1696377600000 | 9424.34 |
1696464000000 | 9415.31 |
1696550400000 | 9531.05 |
1696809600000 | 9591.34 |
1696896000000 | 9647.93 |
1696982400000 | 9691.65 |
1697068800000 | 9625.97 |
1697155200000 | 9575.4 |
1697414400000 | 9680.19 |
1697500800000 | 9681.1 |
1697587200000 | 9546.77 |
1697673600000 | 9465.05 |
1697760000000 | 9346.3 |
1698019200000 | 9330.34 |
1698105600000 | 9395.7099 |
1698192000000 | 9255.57 |
1698278400000 | 9147.76 |
1698364800000 | 9102.92 |
1698624000000 | 9211.11 |
1698710400000 | 9268.55 |
1698796800000 | 9364.29 |
1698883200000 | 9550.19 |
1698969600000 | 9650.2 |
1699228800000 | 9661.78 |
1699315200000 | 9690.29 |
1699401600000 | 9696.01 |
1699488000000 | 9622.86 |
1699574400000 | 9765.67 |
1699833600000 | 9762.6 |
1699920000000 | 9955.66 |
1700006400000 | 9973.66 |
1700092800000 | 9982 |
1700179200000 | 9999.91 |
1700438400000 | 10074.62 |
1700524800000 | 10052.7 |
1700611200000 | 10091.98 |
1700697600000 | 10093.41 |
1700784000000 | 10103.29 |
1701043200000 | 10083.24 |
1701129600000 | 10096.4599 |
1701216000000 | 10096.86 |
1701302400000 | 10138.99 |
1701388800000 | 10206.29 |
1701648000000 | 10151.7099 |
1701734400000 | 10144.04 |
1701820800000 | 10103.41 |
1701907200000 | 10180.87 |
1701993600000 | 10224.6 |
1702252800000 | 10265.95 |
1702339200000 | 10309.24 |
1702425600000 | 10454.7099 |
1702512000000 | 10495.52 |
1702598400000 | 10491.97 |
1702857600000 | 10539.33 |
1702944000000 | 10607.31 |
1703030400000 | 10452.57 |
1703116800000 | 10562 |
1703203200000 | 10583.2099 |
1703462400000 | 10583.2099 |
1703548800000 | 10629.81 |
1703635200000 | 10648.92 |
1703721600000 | 10652.83 |
1703808000000 | 10621.9 |
1704153600000 | 10549.3 |
1704240000000 | 10462.19 |
1704326400000 | 10432.8799 |
1704412800000 | 10453.78 |
1704672000000 | 10601.15 |
1704758400000 | 10584.58 |
1704844800000 | 10643.43 |
1704931200000 | 10634.03 |
1705017600000 | 10645.47 |
1705276800000 | 10645.1299 |
1705363200000 | 10602.15 |
1705449600000 | 10537.53 |
1705536000000 | 10627.56 |
1705622400000 | 10760.93 |
1705881600000 | 10787.8 |
1705968000000 | 10817.83 |
1706054400000 | 10823.59 |
1706140800000 | 10876.9 |
1706227200000 | 10874.52 |
1706486400000 | 10961.22 |
1706572800000 | 10952.32 |
1706659200000 | 10777.76 |
1706745600000 | 10906.95 |
1706832000000 | 11017.91 |
1707091200000 | 10972.84 |
1707177600000 | 11003.05 |
1707264000000 | 11093.59 |
1707350400000 | 11103.9599 |
1707436800000 | 11170.95 |
1707696000000 | 11161.8 |
1707782400000 | 10999.6 |
1707868800000 | 11116.45 |
1707955200000 | 11186.93 |
1708041600000 | 11135.62 |
1708300800000 | 11135.26 |
1708387200000 | 11065.09 |
1708473600000 | 11070.92 |
1708560000000 | 11301.32 |
1708646400000 | 11306.94 |
1708905600000 | 11267.67 |
1708992000000 | 11287.6 |
1709078400000 | 11265.82 |
1709164800000 | 11326.86 |
1709251200000 | 11418.9 |
1709510400000 | 11404.05 |
1709596800000 | 11286.28 |
1709683200000 | 11348.3799 |
1709769600000 | 11469.14 |
1709856000000 | 11395.82 |
1710115200000 | 11383.1 |
1710201600000 | 11504.8799 |
1710288000000 | 11489.24 |
1710374400000 | 11452.92 |
1710460800000 | 11379.75 |
1710720000000 | 11447.74 |
1710806400000 | 11507.54 |
1710892800000 | 11615.81 |
1710979200000 | 11655.7 |
1711065600000 | 11635.45 |
1711324800000 | 11603.74 |
1711411200000 | 11573.47 |
1711497600000 | 11668.1 |
1711584000000 | 11682.3 |
1711670400000 | 11682.3 |
1711929600000 | 11658.84 |
1712016000000 | 11574.89 |
1712102400000 | 11592.16 |
1712188800000 | 11456 |
1712275200000 | 11581.42 |
1712534400000 | 11579.7099 |
1712620800000 | 11597.49 |
1712707200000 | 11487.69 |
1712793600000 | 11568.6299 |
1712880000000 | 11400.07 |
1713139200000 | 11258.49 |
1713225600000 | 11234.19 |
1713312000000 | 11169.89 |
1713398400000 | 11147.91 |
1713484800000 | 11052 |
1713744000000 | 11148 |
1713830400000 | 11287.56 |
1713916800000 | 11282.98 |
1714003200000 | 11236.02 |
1714089600000 | 11353.94 |
1714348800000 | 11389.45 |
1714435200000 | 11206.55 |
1714521600000 | 11171.73 |
1714608000000 | 11277.87 |
1714694400000 | 11415.9599 |
1714953600000 | 11540.34 |
1715040000000 | 11552.02 |
1715126400000 | 11546.76 |
1715212800000 | 11604.98 |
1715299200000 | 11622.76 |
1715558400000 | 11618.12 |
1715644800000 | 11675.09 |
1715731200000 | 11815.08 |
1715817600000 | 11792.3 |
1715904000000 | 11809.94 |
1716163200000 | 11824.45 |
1716249600000 | 11849.57 |
1716336000000 | 11813.67 |
1716422400000 | 11725.51 |
1716508800000 | 11807.19 |
1716768000000 | 11808.99 |
1716854400000 | 11808.32 |
1716940800000 | 11714.52 |
1717027200000 | 11649.33 |
1717113600000 | 11733.98 |
1717372800000 | 11743.4599 |
1717459200000 | 11756.06 |
1717545600000 | 11895 |
1717632000000 | 11894.92 |
1717718400000 | 11874.39 |
1717977600000 | 11910.35 |
1718064000000 | 11938.06 |
1718150400000 | 12042.72 |
1718236800000 | 12057.36 |
1718323200000 | 12054.76 |
1718582400000 | 12142.29 |
1718668800000 | 12173 |
1718755200000 | 12171.55 |
1718841600000 | 12144.99 |
1718928000000 | 12127.51 |
1719187200000 | 12098.74 |
1719273600000 | 12146.86 |
1719360000000 | 12164.49 |
1719446400000 | 12182.62 |
1719532800000 | 12136.06 |
1719792000000 | 12165.83 |
1719878400000 | 12241.15 |
1719964800000 | 12309.04 |
1720051200000 | 12309.74 |
1720137600000 | 12373.61 |
1720396800000 | 12386.24 |
1720483200000 | 12390.69 |
1720569600000 | 12517.68 |
1720656000000 | 12420.52 |
1720742400000 | 12490.52 |
1721001600000 | 12526.16 |
1721088000000 | 12607.53 |
1721174400000 | 12427.66 |
1721260800000 | 12328.29 |
1721347200000 | 12248.28 |
1721606400000 | 12379.02 |
1721692800000 | 12363.45 |
1721779200000 | 12077.42 |
1721865600000 | 12019.44 |
1721952000000 | 12150.44 |
1722211200000 | 12158.24 |
1722297600000 | 12100.75 |
1722384000000 | 12293.66 |
1722470400000 | 12117.25 |
1722556800000 | 11887.34 |
1722816000000 | 11546.43 |
1722902400000 | 11657.3799 |
1722988800000 | 11570.91 |
1723075200000 | 11839.2099 |
1723161600000 | 11898.76 |
1723420800000 | 11899.01 |
1723507200000 | 12099.8 |
1723593600000 | 12148.59 |
1723680000000 | 12348.4 |
1723766400000 | 12373.62 |
1724025600000 | 12495.51 |
1724112000000 | 12468.89 |
1724198400000 | 12526 |
1724284800000 | 12414.26 |
1724371200000 | 12562.33 |
1724630400000 | 12526.89 |
1724716800000 | 12544.4 |
1724803200000 | 12465.84 |
1724889600000 | 12470.26 |
1724976000000 | 12596.64 |
1725235200000 | 12596.02 |
1725321600000 | 12327.48 |
1725408000000 | 12307.85 |
1725494400000 | 12273.89 |
1725580800000 | 12064.03 |
1725840000000 | 12204.41 |
1725926400000 | 12255.17 |
1726012800000 | 12389.02 |
1726099200000 | 12485.84 |
1726185600000 | 12556.29 |
1726444800000 | 12576.42 |
1726531200000 | 12578.27 |
1726617600000 | 12543.19 |
1726704000000 | 12757.84 |
1726790400000 | 12734.1 |
1727049600000 | 12771.12 |
1727136000000 | 12803.74 |
1727222400000 | 12780.62 |
1727308800000 | 12829.57 |
1727395200000 | 12811 |
1727654400000 | 12861.49 |
1727740800000 | 12748.54 |
1727827200000 | 12750.42 |
1727913600000 | 12726.6 |
1728000000000 | 12842.29 |
1728259200000 | 12722.42 |
1728345600000 | 12837.81 |
1728432000000 | 12930.01 |
1728518400000 | 12909.11 |
1728604800000 | 12989.56 |
1728864000000 | 13086.34 |
1728950400000 | 12990.01 |
1729036800000 | 13050.42 |
1729123200000 | 13051.65 |
1729209600000 | 13104.6 |
1729468800000 | 13078.12 |
1729555200000 | 13071.92 |
1729641600000 | 12952.16 |
1729728000000 | 12981.4 |
1729814400000 | 12974.36 |
1730073600000 | 13011.16 |
1730160000000 | 13033.05 |
1730246400000 | 12991.79 |
1730332800000 | 12752.32 |
STOXX North America | STOXX Developed World | |
---|---|---|
2017 | 20.93920261796 | 22.435062761686 |
2018 | -5.9129666825471 | -8.8476301757095 |
2019 | 30.668195214888 | 27.516179889752 |
2020 | 19.803637003854 | 15.956711713867 |
2021 | 26.076319101394 | 21.091601814836 |
2022 | -19.983838076541 | -18.537766408706 |
2023 | 26.202691367235 | 23.647238634635 |
2024 | 24.360292721315 | 19.877095505614 |
Methodology
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336089 | SWNAP | .SWNAP | |
Net Return EUR | CH1213336063 | SWNAR | .SWNAR | |
Gross Return EUR | CH1213336071 | SWNAGR | .SWNAGR | |
Gross Return USD | CH1213336048 | SWNAGV | .SWNAGV | |
Price USD | CH1213336055 | SWNAL | .SWNAL | |
Net Return USD | CH1213336030 | SWNAV | SWNAV INDEX | .SWNAV |
Gross Return GBP | CH1213358687 | SWNAGB | .SWNAGB | |
Net Return GBP | CH1213358679 | SWNAHB | .SWNAHB | |
Price GBP | CH1213358661 | SWNAPB | .SWNAPB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX North America
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.590% |
NVIDIA Corp. | Technology | USA | 6.266% |
Microsoft Corp. | Technology | USA | 5.795% |
Amazon.com Inc. | Retail | USA | 3.422% |
META PLATFORMS CLASS A | Technology | USA | 2.379% |
ALPHABET INC. CL A | Technology | USA | 1.923% |
ALPHABET CLASS C | Technology | USA | 1.850% |
BROADCOM | Technology | USA | 1.516% |
Eli Lilly & Co. | Health Care | USA | 1.359% |
TESLA | Automobiles and Parts | USA | 1.332% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.