Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Small Cap
Index Description
The STOXX North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Small Cap | 6,722.0 | 6,129.8 | 2.9 | 1.7 | 42.7 | 0.0 | 0.7 | 0.0 | 12.2 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.2 |
---|---|
Technology | 13.8 |
Health Care | 11.4 |
Banks | 6.5 |
Real Estate | 6.1 |
Construction and Materials | 5.8 |
Consumer Products and Services | 5.6 |
Energy | 5.3 |
Financial Services | 5.2 |
Retail | 4.0 |
Country weighting
USA | 94.0 |
---|---|
Canada | 6.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Small Cap | -0.4 | 12.1 | 35.1 | 4.9 | 60.9 | N/A | N/A | 35.0 | 1.6 | 9.9 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Small Cap | N/A | N/A | 18.0 | 21.8 | 25.7 | N/A | N/A | 1.6 | 0.0 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 4.9 | 5.1 | 6.1 | 7.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Small Cap | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 5.8 | 0.6 | 0.7 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Small Cap | -0.1 | 25.6 | 17.7 | 17.7 | 2.3 | 2.0 | 1.3 | 24.2 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX North America Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.67 |
859248000000 | 997.37 |
859334400000 | 1002.94 |
859420800000 | 991.84 |
859507200000 | 992.8 |
859766400000 | 972.49 |
859852800000 | 967.93 |
859939200000 | 959.93 |
860025600000 | 956.25 |
860112000000 | 969.15 |
860371200000 | 980.79 |
860457600000 | 982.41 |
860544000000 | 981.82 |
860630400000 | 973.85 |
860716800000 | 957.44 |
860976000000 | 956.83 |
861062400000 | 959.83 |
861148800000 | 957.64 |
861235200000 | 957.29 |
861321600000 | 958.47 |
861580800000 | 947 |
861667200000 | 947.65 |
861753600000 | 949.7 |
861840000000 | 949.23 |
861926400000 | 939 |
862185600000 | 940.32 |
862272000000 | 954.42 |
862358400000 | 961.74 |
862444800000 | 967.33 |
862531200000 | 989.56 |
862790400000 | 1011.92 |
862876800000 | 1009.32 |
862963200000 | 1004.25 |
863049600000 | 1006.44 |
863136000000 | 1009.25 |
863395200000 | 1016.72 |
863481600000 | 1014.54 |
863568000000 | 1016.35 |
863654400000 | 1019.58 |
863740800000 | 1015 |
864000000000 | 1015.36 |
864086400000 | 1020.27 |
864172800000 | 1024.75 |
864259200000 | 1025.48 |
864345600000 | 1035.97 |
864604800000 | 1035.5 |
864691200000 | 1037.53 |
864777600000 | 1039.45 |
864864000000 | 1040.02 |
864950400000 | 1044.9 |
865209600000 | 1051.69 |
865296000000 | 1050.06 |
865382400000 | 1047.18 |
865468800000 | 1051.89 |
865555200000 | 1056.11 |
865814400000 | 1057.78 |
865900800000 | 1053.99 |
865987200000 | 1054.33 |
866073600000 | 1059.04 |
866160000000 | 1065.12 |
866419200000 | 1068.84 |
866505600000 | 1075.39 |
866592000000 | 1080.39 |
866678400000 | 1090.67 |
866764800000 | 1087.8 |
867024000000 | 1083.45 |
867110400000 | 1092.6 |
867196800000 | 1090.78 |
867283200000 | 1090.74 |
867369600000 | 1100.83 |
867628800000 | 1114.22 |
867715200000 | 1116.15 |
867801600000 | 1124.68 |
867888000000 | 1132.81 |
867974400000 | 1134.9 |
868233600000 | 1135.41 |
868320000000 | 1144.71 |
868406400000 | 1143.65 |
868492800000 | 1154.08 |
868579200000 | 1166.44 |
868838400000 | 1172.01 |
868924800000 | 1179.04 |
869011200000 | 1193.25 |
869097600000 | 1191.87 |
869184000000 | 1186.84 |
869443200000 | 1181.38 |
869529600000 | 1194.33 |
869616000000 | 1205.05 |
869702400000 | 1207.67 |
869788800000 | 1211.92 |
870048000000 | 1213.15 |
870134400000 | 1218.48 |
870220800000 | 1233.89 |
870307200000 | 1240.14 |
870393600000 | 1240.87 |
870652800000 | 1247.71 |
870739200000 | 1259.14 |
870825600000 | 1270.32 |
870912000000 | 1269.09 |
870998400000 | 1253.69 |
871257600000 | 1252.36 |
871344000000 | 1251.15 |
871430400000 | 1254.35 |
871516800000 | 1255.76 |
871603200000 | 1246.43 |
871862400000 | 1247.86 |
871948800000 | 1265.35 |
872035200000 | 1282.61 |
872121600000 | 1277.77 |
872208000000 | 1276.66 |
872467200000 | 1286.45 |
872553600000 | 1288.31 |
872640000000 | 1297.8 |
872726400000 | 1302.29 |
872812800000 | 1307.58 |
873072000000 | 1309.75 |
873158400000 | 1323.17 |
873244800000 | 1328.7 |
873331200000 | 1334.97 |
873417600000 | 1345.96 |
873676800000 | 1355.89 |
873763200000 | 1362.24 |
873849600000 | 1361.65 |
873936000000 | 1360.38 |
874022400000 | 1377.41 |
874281600000 | 1381.5 |
874368000000 | 1399.96 |
874454400000 | 1406.04 |
874540800000 | 1412.5 |
874627200000 | 1417.75 |
874886400000 | 1425.54 |
874972800000 | 1424.12 |
875059200000 | 1420.69 |
875145600000 | 1417.12 |
875232000000 | 1420.5 |
875491200000 | 1431.09 |
875577600000 | 1437.55 |
875664000000 | 1440.64 |
875750400000 | 1445.03 |
875836800000 | 1452.75 |
876096000000 | 1460.41 |
876182400000 | 1466.75 |
876268800000 | 1466.26 |
876355200000 | 1469.31 |
876441600000 | 1467.95 |
876700800000 | 1467.24 |
876787200000 | 1458.97 |
876873600000 | 1456.28 |
876960000000 | 1439.32 |
877046400000 | 1415.4 |
877305600000 | 1433.43 |
877392000000 | 1449.75 |
877478400000 | 1449.59 |
877564800000 | 1422.82 |
877651200000 | 1416.57 |
877910400000 | 1325.95 |
877996800000 | 1363.07 |
878083200000 | 1375.39 |
878169600000 | 1356.45 |
878256000000 | 1370.66 |
878515200000 | 1393.38 |
878601600000 | 1399.82 |
878688000000 | 1407.6 |
878774400000 | 1400.9 |
878860800000 | 1375.67 |
879120000000 | 1376.69 |
879206400000 | 1370.96 |
879292800000 | 1341.14 |
879379200000 | 1341.29 |
879465600000 | 1356.08 |
879724800000 | 1377.8 |
879811200000 | 1366.63 |
879897600000 | 1361.09 |
879984000000 | 1376.47 |
880070400000 | 1375.15 |
880329600000 | 1352.29 |
880416000000 | 1350.17 |
880502400000 | 1353.64 |
880588800000 | 1353.12 |
880675200000 | 1355.07 |
880934400000 | 1368.42 |
881020800000 | 1366.98 |
881107200000 | 1371.07 |
881193600000 | 1373.25 |
881280000000 | 1383.67 |
881539200000 | 1397.18 |
881625600000 | 1383.98 |
881712000000 | 1368.34 |
881798400000 | 1341.78 |
881884800000 | 1331.8 |
882144000000 | 1329.5 |
882230400000 | 1342.58 |
882316800000 | 1348.2 |
882403200000 | 1331.27 |
882489600000 | 1327.56 |
882748800000 | 1334.23 |
882835200000 | 1329.57 |
882921600000 | 1327.1 |
883008000000 | 1327.36 |
883094400000 | 1329.76 |
883353600000 | 1346.59 |
883440000000 | 1370.08 |
883526400000 | 1383.36 |
883699200000 | 1377.72 |
883958400000 | 1376.93 |
884044800000 | 1363.91 |
884131200000 | 1352.87 |
884217600000 | 1340.35 |
884304000000 | 1297.89 |
884563200000 | 1292.16 |
884649600000 | 1317.31 |
884736000000 | 1329 |
884822400000 | 1327.45 |
884908800000 | 1340.7 |
885168000000 | 1340.95 |
885254400000 | 1359.3 |
885340800000 | 1358.62 |
885427200000 | 1345.61 |
885513600000 | 1341.35 |
885772800000 | 1332.09 |
885859200000 | 1336.14 |
885945600000 | 1356.53 |
886032000000 | 1366.56 |
886118400000 | 1361.37 |
886377600000 | 1381.04 |
886464000000 | 1391.39 |
886550400000 | 1403.51 |
886636800000 | 1407.49 |
886723200000 | 1413.86 |
886982400000 | 1417.75 |
887068800000 | 1430.02 |
887155200000 | 1432.71 |
887241600000 | 1432.65 |
887328000000 | 1435.44 |
887587200000 | 1435.35 |
887673600000 | 1427.36 |
887760000000 | 1434.69 |
887846400000 | 1436.56 |
887932800000 | 1436.09 |
888192000000 | 1441.25 |
888278400000 | 1435.93 |
888364800000 | 1451.5 |
888451200000 | 1462.92 |
888537600000 | 1464.2 |
888796800000 | 1466.87 |
888883200000 | 1470.34 |
888969600000 | 1466.87 |
889056000000 | 1450.56 |
889142400000 | 1470.48 |
889401600000 | 1459.52 |
889488000000 | 1474.62 |
889574400000 | 1481.71 |
889660800000 | 1482.38 |
889747200000 | 1484.78 |
890006400000 | 1492.41 |
890092800000 | 1491.51 |
890179200000 | 1493.87 |
890265600000 | 1498.2 |
890352000000 | 1498.86 |
890611200000 | 1500.98 |
890697600000 | 1507.8 |
890784000000 | 1510.54 |
890870400000 | 1513.47 |
890956800000 | 1512.31 |
891216000000 | 1509.64 |
891302400000 | 1522.21 |
891388800000 | 1533.39 |
891475200000 | 1538.33 |
891561600000 | 1539.64 |
891820800000 | 1530.16 |
891907200000 | 1509.35 |
891993600000 | 1507.84 |
892080000000 | 1520.74 |
892166400000 | 1520.69 |
892425600000 | 1520.5 |
892512000000 | 1539.59 |
892598400000 | 1552.03 |
892684800000 | 1542.88 |
892771200000 | 1551.55 |
893030400000 | 1558.2 |
893116800000 | 1565.85 |
893203200000 | 1566.49 |
893289600000 | 1547.89 |
893376000000 | 1534.01 |
893635200000 | 1495.33 |
893721600000 | 1509.21 |
893808000000 | 1522.76 |
893894400000 | 1540.94 |
893980800000 | 1551.09 |
894240000000 | 1553.89 |
894326400000 | 1543.51 |
894412800000 | 1534.93 |
894499200000 | 1522.97 |
894585600000 | 1538.25 |
894844800000 | 1531.49 |
894931200000 | 1530.64 |
895017600000 | 1534.11 |
895104000000 | 1528.73 |
895190400000 | 1517.61 |
895449600000 | 1503.7 |
895536000000 | 1513.97 |
895622400000 | 1508.03 |
895708800000 | 1501.4 |
895795200000 | 1491.74 |
896054400000 | 1491.76 |
896140800000 | 1464.92 |
896227200000 | 1448.06 |
896313600000 | 1464.08 |
896400000000 | 1465.58 |
896659200000 | 1448.96 |
896745600000 | 1446.13 |
896832000000 | 1441.69 |
896918400000 | 1449.82 |
897004800000 | 1457.48 |
897264000000 | 1464.52 |
897350400000 | 1465.6 |
897436800000 | 1447.89 |
897523200000 | 1427.26 |
897609600000 | 1418.89 |
897868800000 | 1392.03 |
897955200000 | 1408.18 |
898041600000 | 1425.37 |
898128000000 | 1410.16 |
898214400000 | 1409.53 |
898473600000 | 1421.36 |
898560000000 | 1436.55 |
898646400000 | 1449 |
898732800000 | 1446.52 |
898819200000 | 1447.46 |
899078400000 | 1460.13 |
899164800000 | 1469.41 |
899251200000 | 1477.64 |
899337600000 | 1474.47 |
899424000000 | 1473.52 |
899683200000 | 1481.88 |
899769600000 | 1478.04 |
899856000000 | 1483.91 |
899942400000 | 1482.76 |
900028800000 | 1477.03 |
900288000000 | 1478.05 |
900374400000 | 1482.32 |
900460800000 | 1489.43 |
900547200000 | 1493.99 |
900633600000 | 1491.92 |
900892800000 | 1491.53 |
900979200000 | 1473.42 |
901065600000 | 1460.68 |
901152000000 | 1434.72 |
901238400000 | 1424.88 |
901497600000 | 1410.24 |
901584000000 | 1392.2 |
901670400000 | 1384.51 |
901756800000 | 1399.42 |
901843200000 | 1374.68 |
902102400000 | 1355.55 |
902188800000 | 1313.66 |
902275200000 | 1307.61 |
902361600000 | 1330.47 |
902448000000 | 1355.85 |
902707200000 | 1343.32 |
902793600000 | 1310.93 |
902880000000 | 1338.22 |
902966400000 | 1322.11 |
903052800000 | 1319.07 |
903312000000 | 1322.58 |
903398400000 | 1346.66 |
903484800000 | 1332.63 |
903571200000 | 1319.58 |
903657600000 | 1298.94 |
903916800000 | 1293.44 |
904003200000 | 1286.93 |
904089600000 | 1258.48 |
904176000000 | 1206.86 |
904262400000 | 1183.27 |
904521600000 | 1111.07 |
904608000000 | 1139.21 |
904694400000 | 1154.92 |
904780800000 | 1139.01 |
904867200000 | 1139.75 |
905126400000 | 1138.81 |
905212800000 | 1186.69 |
905299200000 | 1162.08 |
905385600000 | 1135.19 |
905472000000 | 1159.09 |
905731200000 | 1179.24 |
905817600000 | 1181.32 |
905904000000 | 1194.58 |
905990400000 | 1174.28 |
906076800000 | 1192.51 |
906336000000 | 1189.56 |
906422400000 | 1207.09 |
906508800000 | 1234.8 |
906595200000 | 1218.17 |
906681600000 | 1213.34 |
906940800000 | 1213.26 |
907027200000 | 1203.43 |
907113600000 | 1190.08 |
907200000000 | 1149.91 |
907286400000 | 1150.13 |
907545600000 | 1108.07 |
907632000000 | 1098.01 |
907718400000 | 1069.45 |
907804800000 | 1030.14 |
907891200000 | 1058.98 |
908150400000 | 1083.32 |
908236800000 | 1070.89 |
908323200000 | 1083.46 |
908409600000 | 1120.83 |
908496000000 | 1148.33 |
908755200000 | 1174.65 |
908841600000 | 1190.44 |
908928000000 | 1192.64 |
909014400000 | 1208.67 |
909100800000 | 1208.41 |
909360000000 | 1222.54 |
909446400000 | 1226.29 |
909532800000 | 1226.19 |
909619200000 | 1237.56 |
909705600000 | 1251.18 |
909964800000 | 1280.45 |
910051200000 | 1283.33 |
910137600000 | 1302.48 |
910224000000 | 1313.63 |
910310400000 | 1325.39 |
910569600000 | 1318.16 |
910656000000 | 1311.48 |
910742400000 | 1301.67 |
910828800000 | 1299.37 |
910915200000 | 1294.59 |
911174400000 | 1296.31 |
911260800000 | 1296.22 |
911347200000 | 1301.88 |
911433600000 | 1310.38 |
911520000000 | 1313.29 |
911779200000 | 1325.81 |
911865600000 | 1321.73 |
911952000000 | 1329.12 |
912038400000 | 1329.01 |
912124800000 | 1337.66 |
912384000000 | 1320.13 |
912470400000 | 1322.98 |
912556800000 | 1321.37 |
912643200000 | 1310.65 |
912729600000 | 1323.74 |
912988800000 | 1333.71 |
913075200000 | 1331.82 |
913161600000 | 1335.25 |
913248000000 | 1313.93 |
913334400000 | 1308.38 |
913593600000 | 1283.85 |
913680000000 | 1291.94 |
913766400000 | 1293.17 |
913852800000 | 1307.21 |
913939200000 | 1316.77 |
914198400000 | 1331.02 |
914284800000 | 1321.77 |
914371200000 | 1336.91 |
914457600000 | 1340.86 |
914544000000 | 1340.98 |
914803200000 | 1345.94 |
914889600000 | 1357.2 |
914976000000 | 1364.37 |
915062400000 | 1400.21 |
915408000000 | 1394.88 |
915494400000 | 1401.3 |
915580800000 | 1421.89 |
915667200000 | 1420.56 |
915753600000 | 1424.41 |
916012800000 | 1427.01 |
916099200000 | 1408.17 |
916185600000 | 1400.21 |
916272000000 | 1387.31 |
916358400000 | 1412.53 |
916617600000 | 1412.46 |
916704000000 | 1420.86 |
916790400000 | 1418.02 |
916876800000 | 1399.04 |
916963200000 | 1393.65 |
917222400000 | 1391.34 |
917308800000 | 1399.24 |
917395200000 | 1385.31 |
917481600000 | 1394.86 |
917568000000 | 1400.98 |
917827200000 | 1402.12 |
917913600000 | 1388.04 |
918000000000 | 1396.84 |
918086400000 | 1378.53 |
918172800000 | 1361.61 |
918432000000 | 1362.3 |
918518400000 | 1336.66 |
918604800000 | 1321.49 |
918691200000 | 1347.68 |
918777600000 | 1324.74 |
919036800000 | 1324.37 |
919123200000 | 1321.44 |
919209600000 | 1300.23 |
919296000000 | 1304.4 |
919382400000 | 1308.98 |
919641600000 | 1328.5 |
919728000000 | 1333.06 |
919814400000 | 1321.81 |
919900800000 | 1310.56 |
919987200000 | 1305.03 |
920246400000 | 1310.97 |
920332800000 | 1310.52 |
920419200000 | 1302.72 |
920505600000 | 1312.17 |
920592000000 | 1324.53 |
920851200000 | 1334.56 |
920937600000 | 1330.33 |
921024000000 | 1335.76 |
921110400000 | 1338.56 |
921196800000 | 1328.35 |
921456000000 | 1337.1 |
921542400000 | 1333.9 |
921628800000 | 1332.7 |
921715200000 | 1339.51 |
921801600000 | 1325.39 |
922060800000 | 1313.52 |
922147200000 | 1281.39 |
922233600000 | 1288.4 |
922320000000 | 1311.92 |
922406400000 | 1313.16 |
922665600000 | 1332.92 |
922752000000 | 1326.72 |
922838400000 | 1329.55 |
922924800000 | 1331.33 |
923011200000 | 1335.08 |
923270400000 | 1345.69 |
923356800000 | 1341.12 |
923443200000 | 1330.09 |
923529600000 | 1339.31 |
923616000000 | 1357.1 |
923875200000 | 1373.21 |
923961600000 | 1384.01 |
924048000000 | 1387.1 |
924134400000 | 1395.99 |
924220800000 | 1411.3 |
924480000000 | 1387.24 |
924566400000 | 1392.73 |
924652800000 | 1426.98 |
924739200000 | 1437.24 |
924825600000 | 1441.45 |
925084800000 | 1451.95 |
925171200000 | 1455.44 |
925257600000 | 1456.41 |
925344000000 | 1456.82 |
925430400000 | 1457.43 |
925689600000 | 1468.43 |
925776000000 | 1464.78 |
925862400000 | 1468.67 |
925948800000 | 1461.46 |
926035200000 | 1469.75 |
926294400000 | 1486.18 |
926380800000 | 1503.38 |
926467200000 | 1510.48 |
926553600000 | 1519.91 |
926640000000 | 1492.17 |
926899200000 | 1489.38 |
926985600000 | 1488.93 |
927072000000 | 1501.85 |
927158400000 | 1506.65 |
927244800000 | 1511.77 |
927504000000 | 1482.37 |
927590400000 | 1462.48 |
927676800000 | 1465.88 |
927763200000 | 1459.37 |
927849600000 | 1474.48 |
928108800000 | 1474.33 |
928195200000 | 1459.96 |
928281600000 | 1460.54 |
928368000000 | 1462.57 |
928454400000 | 1482.97 |
928713600000 | 1501.92 |
928800000000 | 1487.52 |
928886400000 | 1492.3 |
928972800000 | 1482.67 |
929059200000 | 1472.33 |
929318400000 | 1456.9 |
929404800000 | 1464.16 |
929491200000 | 1484.82 |
929577600000 | 1493.94 |
929664000000 | 1497.92 |
929923200000 | 1511.74 |
930009600000 | 1503.31 |
930096000000 | 1505.64 |
930182400000 | 1489.1 |
930268800000 | 1488.77 |
930528000000 | 1506.83 |
930614400000 | 1528.68 |
930700800000 | 1546.15 |
930787200000 | 1552.26 |
930873600000 | 1562.54 |
931132800000 | 1562.42 |
931219200000 | 1565.58 |
931305600000 | 1553.98 |
931392000000 | 1561.63 |
931478400000 | 1569.14 |
931737600000 | 1567.83 |
931824000000 | 1560.27 |
931910400000 | 1576.33 |
931996800000 | 1590.07 |
932083200000 | 1589.01 |
932342400000 | 1575.38 |
932428800000 | 1543.21 |
932515200000 | 1554.55 |
932601600000 | 1540.04 |
932688000000 | 1536.39 |
932947200000 | 1510.77 |
933033600000 | 1525.6 |
933120000000 | 1529.05 |
933206400000 | 1511.05 |
933292800000 | 1518.69 |
933552000000 | 1512.46 |
933638400000 | 1492.11 |
933724800000 | 1472.28 |
933811200000 | 1475.06 |
933897600000 | 1464.35 |
934156800000 | 1458.82 |
934243200000 | 1448.79 |
934329600000 | 1470.07 |
934416000000 | 1475.43 |
934502400000 | 1498.89 |
934761600000 | 1500.5 |
934848000000 | 1509.83 |
934934400000 | 1500.88 |
935020800000 | 1495.76 |
935107200000 | 1505.01 |
935366400000 | 1521.52 |
935452800000 | 1518.88 |
935539200000 | 1524.31 |
935625600000 | 1518.06 |
935712000000 | 1504.14 |
935971200000 | 1485.72 |
936057600000 | 1488.55 |
936144000000 | 1499.78 |
936230400000 | 1485.8 |
936316800000 | 1518.28 |
936576000000 | 1518.03 |
936662400000 | 1524.54 |
936748800000 | 1512.1 |
936835200000 | 1525.84 |
936921600000 | 1538.46 |
937180800000 | 1528.35 |
937267200000 | 1524.67 |
937353600000 | 1512.22 |
937440000000 | 1498.03 |
937526400000 | 1516.9 |
937785600000 | 1510.44 |
937872000000 | 1485.97 |
937958400000 | 1488.6 |
938044800000 | 1462.27 |
938131200000 | 1452.64 |
938390400000 | 1465.83 |
938476800000 | 1454.37 |
938563200000 | 1463.57 |
938649600000 | 1472.62 |
938736000000 | 1460.1 |
938995200000 | 1477.04 |
939081600000 | 1473.87 |
939168000000 | 1490.47 |
939254400000 | 1485.74 |
939340800000 | 1482.34 |
939600000000 | 1496.93 |
939686400000 | 1480.19 |
939772800000 | 1459.91 |
939859200000 | 1457.93 |
939945600000 | 1436.02 |
940204800000 | 1414.4 |
940291200000 | 1422.39 |
940377600000 | 1436.87 |
940464000000 | 1436.41 |
940550400000 | 1456.34 |
940809600000 | 1455.4 |
940896000000 | 1447.09 |
940982400000 | 1449.53 |
941068800000 | 1474.5 |
941155200000 | 1502.42 |
941414400000 | 1508.14 |
941500800000 | 1514.47 |
941587200000 | 1531.28 |
941673600000 | 1536.81 |
941760000000 | 1547.75 |
942019200000 | 1558.89 |
942105600000 | 1555.41 |
942192000000 | 1568.49 |
942278400000 | 1568.27 |
942364800000 | 1580.35 |
942624000000 | 1588.03 |
942710400000 | 1605.41 |
942796800000 | 1607.69 |
942883200000 | 1619.62 |
942969600000 | 1615.32 |
943228800000 | 1613 |
943315200000 | 1590.48 |
943401600000 | 1598.68 |
943488000000 | 1599.16 |
943574400000 | 1609.57 |
943833600000 | 1597.03 |
943920000000 | 1588.19 |
944006400000 | 1594.4 |
944092800000 | 1616.01 |
944179200000 | 1634.13 |
944438400000 | 1636.68 |
944524800000 | 1637.04 |
944611200000 | 1641.82 |
944697600000 | 1630.68 |
944784000000 | 1633.28 |
945043200000 | 1641.89 |
945129600000 | 1610.07 |
945216000000 | 1610.69 |
945302400000 | 1630.52 |
945388800000 | 1634.39 |
945648000000 | 1641.65 |
945734400000 | 1671.24 |
945820800000 | 1679.24 |
945907200000 | 1693.28 |
945993600000 | 1694.17 |
946252800000 | 1692.83 |
946339200000 | 1703.41 |
946425600000 | 1728.67 |
946512000000 | 1726.81 |
946598400000 | 1748.64 |
946857600000 | 1726.41 |
946944000000 | 1665.63 |
947030400000 | 1665.34 |
947116800000 | 1649.83 |
947203200000 | 1696.59 |
947462400000 | 1747.96 |
947548800000 | 1715.47 |
947635200000 | 1705.39 |
947721600000 | 1745.15 |
947808000000 | 1769.15 |
948067200000 | 1769.85 |
948153600000 | 1793.6 |
948240000000 | 1810.85 |
948326400000 | 1823.76 |
948412800000 | 1835.33 |
948672000000 | 1797.96 |
948758400000 | 1795.5 |
948844800000 | 1787.85 |
948931200000 | 1770.91 |
949017600000 | 1727.61 |
949276800000 | 1715.76 |
949363200000 | 1743.66 |
949449600000 | 1768.16 |
949536000000 | 1805.11 |
949622400000 | 1818.49 |
949881600000 | 1836.39 |
949968000000 | 1858.48 |
950054400000 | 1842.39 |
950140800000 | 1867.61 |
950227200000 | 1849.39 |
950486400000 | 1858.06 |
950572800000 | 1867.26 |
950659200000 | 1882.68 |
950745600000 | 1912.08 |
950832000000 | 1868.77 |
951091200000 | 1869.01 |
951177600000 | 1851.92 |
951264000000 | 1881.03 |
951350400000 | 1896.87 |
951436800000 | 1901.51 |
951696000000 | 1908.29 |
951782400000 | 1969.14 |
951868800000 | 2005.18 |
951955200000 | 1986.78 |
952041600000 | 2040.51 |
952300800000 | 2056.06 |
952387200000 | 2035.89 |
952473600000 | 2035.41 |
952560000000 | 2082.48 |
952646400000 | 2074.42 |
952905600000 | 2028.41 |
952992000000 | 1966.02 |
953078400000 | 1924.34 |
953164800000 | 2001.74 |
953251200000 | 2012.96 |
953510400000 | 1949.98 |
953596800000 | 1963.65 |
953683200000 | 2020.37 |
953769600000 | 2029.18 |
953856000000 | 2033.96 |
954115200000 | 2028.42 |
954201600000 | 1986.21 |
954288000000 | 1941.23 |
954374400000 | 1901.32 |
954460800000 | 1955.75 |
954720000000 | 1871.34 |
954806400000 | 1831.01 |
954892800000 | 1860.74 |
954979200000 | 1913.64 |
955065600000 | 1949.42 |
955324800000 | 1876.44 |
955411200000 | 1851.94 |
955497600000 | 1790.86 |
955584000000 | 1774.69 |
955670400000 | 1647.98 |
955929600000 | 1671.86 |
956016000000 | 1757.82 |
956102400000 | 1767.97 |
956188800000 | 1757.53 |
956275200000 | 1757.11 |
956534400000 | 1720.94 |
956620800000 | 1791.71 |
956707200000 | 1779.23 |
956793600000 | 1807.15 |
956880000000 | 1846.18 |
957139200000 | 1886.95 |
957225600000 | 1840.67 |
957312000000 | 1803.07 |
957398400000 | 1833.1 |
957484800000 | 1863 |
957744000000 | 1830.58 |
957830400000 | 1803.91 |
957916800000 | 1745.51 |
958003200000 | 1795.64 |
958089600000 | 1805.76 |
958348800000 | 1830.97 |
958435200000 | 1861.23 |
958521600000 | 1844.44 |
958608000000 | 1818.78 |
958694400000 | 1774.74 |
958953600000 | 1750.75 |
959040000000 | 1707.48 |
959126400000 | 1718.09 |
959212800000 | 1701.51 |
959299200000 | 1700.74 |
959558400000 | 1700.41 |
959644800000 | 1764.95 |
959731200000 | 1769.09 |
959817600000 | 1822.78 |
959904000000 | 1892.76 |
960163200000 | 1894.61 |
960249600000 | 1882.57 |
960336000000 | 1894.71 |
960422400000 | 1887.33 |
960508800000 | 1910.35 |
960768000000 | 1871.45 |
960854400000 | 1888.44 |
960940800000 | 1882.2 |
961027200000 | 1888.4 |
961113600000 | 1892.75 |
961372800000 | 1920.79 |
961459200000 | 1935.53 |
961545600000 | 1938.63 |
961632000000 | 1900.49 |
961718400000 | 1883.45 |
961977600000 | 1901.59 |
962064000000 | 1880.46 |
962150400000 | 1919.05 |
962236800000 | 1912.86 |
962323200000 | 1907.7 |
962582400000 | 1933.48 |
962668800000 | 1931.84 |
962755200000 | 1895.69 |
962841600000 | 1921 |
962928000000 | 1948.34 |
963187200000 | 1962.14 |
963273600000 | 1965.21 |
963360000000 | 2004.33 |
963446400000 | 2019.96 |
963532800000 | 2028.56 |
963792000000 | 2038.23 |
963878400000 | 2004.98 |
963964800000 | 1971.84 |
964051200000 | 2002.89 |
964137600000 | 1968.57 |
964396800000 | 1941.76 |
964483200000 | 1940.94 |
964569600000 | 1932.25 |
964656000000 | 1883.97 |
964742400000 | 1844.8 |
965001600000 | 1879.17 |
965088000000 | 1875.21 |
965174400000 | 1882.75 |
965260800000 | 1889.36 |
965347200000 | 1911.33 |
965606400000 | 1943.34 |
965692800000 | 1940.37 |
965779200000 | 1938.33 |
965865600000 | 1921.47 |
965952000000 | 1943.49 |
966211200000 | 1963.44 |
966297600000 | 1952.61 |
966384000000 | 1957.9 |
966470400000 | 1984.27 |
966556800000 | 1989.91 |
966816000000 | 1991.69 |
966902400000 | 1991.06 |
966988800000 | 1996.7 |
967075200000 | 2022.79 |
967161600000 | 2027.82 |
967420800000 | 2029.71 |
967507200000 | 2043.18 |
967593600000 | 2046.99 |
967680000000 | 2078.71 |
967766400000 | 2100.28 |
968025600000 | 2099.65 |
968112000000 | 2072.17 |
968198400000 | 2051.46 |
968284800000 | 2080.84 |
968371200000 | 2051.47 |
968630400000 | 2045.16 |
968716800000 | 2037.57 |
968803200000 | 2042.85 |
968889600000 | 2066.92 |
968976000000 | 2039.59 |
969235200000 | 1984.74 |
969321600000 | 2007.17 |
969408000000 | 2001.3 |
969494400000 | 1975.73 |
969580800000 | 1990.49 |
969840000000 | 1986.17 |
969926400000 | 1968.78 |
970012800000 | 1961.59 |
970099200000 | 2013.63 |
970185600000 | 2001.05 |
970444800000 | 1970.17 |
970531200000 | 1942.71 |
970617600000 | 1953.36 |
970704000000 | 1936.86 |
970790400000 | 1893.57 |
971049600000 | 1892.67 |
971136000000 | 1865.62 |
971222400000 | 1841.82 |
971308800000 | 1798.11 |
971395200000 | 1860.97 |
971654400000 | 1870.86 |
971740800000 | 1832.23 |
971827200000 | 1815.35 |
971913600000 | 1868.71 |
972000000000 | 1899.38 |
972259200000 | 1904.94 |
972345600000 | 1894.78 |
972432000000 | 1840.82 |
972518400000 | 1856.95 |
972604800000 | 1860.06 |
972864000000 | 1861.46 |
972950400000 | 1925.34 |
973036800000 | 1923.61 |
973123200000 | 1963.8 |
973209600000 | 1966.84 |
973468800000 | 1956.09 |
973555200000 | 1956.74 |
973641600000 | 1934.55 |
973728000000 | 1910 |
973814400000 | 1860.25 |
974073600000 | 1833.58 |
974160000000 | 1876.62 |
974246400000 | 1904.83 |
974332800000 | 1868.36 |
974419200000 | 1862.83 |
974678400000 | 1813.06 |
974764800000 | 1807.65 |
974851200000 | 1775.56 |
974937600000 | 1774.55 |
975024000000 | 1825.08 |
975283200000 | 1831.54 |
975369600000 | 1782.28 |
975456000000 | 1763.6 |
975542400000 | 1731.47 |
975628800000 | 1772.34 |
975888000000 | 1760.93 |
975974400000 | 1834.6 |
976060800000 | 1816.99 |
976147200000 | 1808.23 |
976233600000 | 1882.92 |
976492800000 | 1913.46 |
976579200000 | 1875.23 |
976665600000 | 1844.52 |
976752000000 | 1810.86 |
976838400000 | 1797.33 |
977097600000 | 1817.31 |
977184000000 | 1797.17 |
977270400000 | 1740.77 |
977356800000 | 1747.81 |
977443200000 | 1811.08 |
977702400000 | 1812.51 |
977788800000 | 1832.96 |
977875200000 | 1879.18 |
977961600000 | 1925.47 |
978048000000 | 1895.59 |
978393600000 | 1812.59 |
978480000000 | 1884.27 |
978566400000 | 1848.55 |
978652800000 | 1797.13 |
978912000000 | 1789.52 |
978998400000 | 1796.2 |
979084800000 | 1837.58 |
979171200000 | 1867.36 |
979257600000 | 1870.59 |
979516800000 | 1869.81 |
979603200000 | 1886.7 |
979689600000 | 1891.42 |
979776000000 | 1892.8 |
979862400000 | 1876.69 |
980121600000 | 1885.61 |
980208000000 | 1929.62 |
980294400000 | 1936.81 |
980380800000 | 1927.18 |
980467200000 | 1927.91 |
980726400000 | 1960.04 |
980812800000 | 1967.24 |
980899200000 | 1959.53 |
980985600000 | 1959.48 |
981072000000 | 1931.83 |
981331200000 | 1931.19 |
981417600000 | 1951.65 |
981504000000 | 1947.33 |
981590400000 | 1934.67 |
981676800000 | 1917.55 |
981936000000 | 1934.57 |
982022400000 | 1925.71 |
982108800000 | 1931.98 |
982195200000 | 1949.72 |
982281600000 | 1917.43 |
982540800000 | 1916.77 |
982627200000 | 1885.71 |
982713600000 | 1854.98 |
982800000000 | 1834.11 |
982886400000 | 1833.44 |
983145600000 | 1876.27 |
983232000000 | 1846.06 |
983318400000 | 1829.97 |
983404800000 | 1826.49 |
983491200000 | 1841.17 |
983750400000 | 1841.67 |
983836800000 | 1861.45 |
983923200000 | 1875.69 |
984009600000 | 1863.61 |
984096000000 | 1833.93 |
984355200000 | 1770.35 |
984441600000 | 1781.13 |
984528000000 | 1750.72 |
984614400000 | 1743.12 |
984700800000 | 1706.84 |
984960000000 | 1741.48 |
985046400000 | 1718.7 |
985132800000 | 1683.24 |
985219200000 | 1663.98 |
985305600000 | 1704.63 |
985564800000 | 1726.12 |
985651200000 | 1743.49 |
985737600000 | 1706 |
985824000000 | 1700.99 |
985910400000 | 1726.09 |
986169600000 | 1688.46 |
986256000000 | 1632.15 |
986342400000 | 1627.52 |
986428800000 | 1699.57 |
986515200000 | 1668.31 |
986774400000 | 1691.65 |
986860800000 | 1741.91 |
986947200000 | 1738.8 |
987033600000 | 1764.38 |
987120000000 | 1764.41 |
987379200000 | 1751.19 |
987465600000 | 1768.93 |
987552000000 | 1823.01 |
987638400000 | 1844.62 |
987724800000 | 1828.77 |
987984000000 | 1804.08 |
988070400000 | 1801.26 |
988156800000 | 1835.11 |
988243200000 | 1855.18 |
988329600000 | 1881.04 |
988588800000 | 1896.83 |
988675200000 | 1914.23 |
988761600000 | 1919 |
988848000000 | 1893.31 |
988934400000 | 1920.5 |
989193600000 | 1914.25 |
989280000000 | 1919.81 |
989366400000 | 1918.47 |
989452800000 | 1920.04 |
989539200000 | 1908.82 |
989798400000 | 1905.7 |
989884800000 | 1920.01 |
989971200000 | 1958.37 |
990057600000 | 1989.91 |
990144000000 | 1994.78 |
990403200000 | 2036.23 |
990489600000 | 2042.27 |
990576000000 | 2002.42 |
990662400000 | 2009.76 |
990748800000 | 2003.33 |
991008000000 | 2002.42 |
991094400000 | 1976.67 |
991180800000 | 1938.66 |
991267200000 | 1957.33 |
991353600000 | 1977.37 |
991612800000 | 1993.7 |
991699200000 | 2025.83 |
991785600000 | 2010.07 |
991872000000 | 2015.43 |
991958400000 | 2002.88 |
992217600000 | 1981.3 |
992304000000 | 1980 |
992390400000 | 1971.88 |
992476800000 | 1931.01 |
992563200000 | 1926.61 |
992822400000 | 1909.25 |
992908800000 | 1904.2 |
992995200000 | 1924.61 |
993081600000 | 1928.74 |
993168000000 | 1904.19 |
993427200000 | 1894.49 |
993513600000 | 1909.66 |
993600000000 | 1921.01 |
993686400000 | 1944.36 |
993772800000 | 1983.63 |
994032000000 | 1965.75 |
994118400000 | 1960.95 |
994204800000 | 1960.13 |
994291200000 | 1948.81 |
994377600000 | 1914.16 |
994636800000 | 1914.86 |
994723200000 | 1892.39 |
994809600000 | 1883.92 |
994896000000 | 1925.64 |
994982400000 | 1936.38 |
995241600000 | 1911.55 |
995328000000 | 1931.06 |
995414400000 | 1918.62 |
995500800000 | 1927.43 |
995587200000 | 1929.62 |
995846400000 | 1912.36 |
995932800000 | 1875.59 |
996019200000 | 1891.72 |
996105600000 | 1922.28 |
996192000000 | 1930.25 |
996451200000 | 1930.66 |
996537600000 | 1932.87 |
996624000000 | 1941.83 |
996710400000 | 1942.67 |
996796800000 | 1938.05 |
997056000000 | 1916.06 |
997142400000 | 1911.68 |
997228800000 | 1885.81 |
997315200000 | 1885.81 |
997401600000 | 1891.07 |
997660800000 | 1901.59 |
997747200000 | 1909.16 |
997833600000 | 1906.31 |
997920000000 | 1910.41 |
998006400000 | 1889.25 |
998265600000 | 1894.47 |
998352000000 | 1878.35 |
998438400000 | 1893.91 |
998524800000 | 1889.68 |
998611200000 | 1911.05 |
998870400000 | 1909.09 |
998956800000 | 1890.62 |
999043200000 | 1886.61 |
999129600000 | 1864.31 |
999216000000 | 1868.35 |
999475200000 | 1867.87 |
999561600000 | 1864.93 |
999648000000 | 1848.04 |
999734400000 | 1818.96 |
999820800000 | 1788.77 |
1000080000000 | 1773.8 |
1000166400000 | 1772.4 |
1000252800000 | 1772.45 |
1000339200000 | 1772.32 |
1000425600000 | 1771.15 |
1000684800000 | 1679 |
1000771200000 | 1652.8 |
1000857600000 | 1617.42 |
1000944000000 | 1566.6 |
1001030400000 | 1535.72 |
1001289600000 | 1587.86 |
1001376000000 | 1597.6 |
1001462400000 | 1576.8 |
1001548800000 | 1593.94 |
1001635200000 | 1635.92 |
1001894400000 | 1612.52 |
1001980800000 | 1630.99 |
1002067200000 | 1676.35 |
1002153600000 | 1687.44 |
1002240000000 | 1682.56 |
1002499200000 | 1670.28 |
1002585600000 | 1663.62 |
1002672000000 | 1708.13 |
1002758400000 | 1745.59 |
1002844800000 | 1734.13 |
1003104000000 | 1736.04 |
1003190400000 | 1753.96 |
1003276800000 | 1714.29 |
1003363200000 | 1699.14 |
1003449600000 | 1715.13 |
1003708800000 | 1732.72 |
1003795200000 | 1725.29 |
1003881600000 | 1727.04 |
1003968000000 | 1752.8 |
1004054400000 | 1765.59 |
1004313600000 | 1733.28 |
1004400000000 | 1703.18 |
1004486400000 | 1717.81 |
1004572800000 | 1743.39 |
1004659200000 | 1742.47 |
1004918400000 | 1763.79 |
1005004800000 | 1785.67 |
1005091200000 | 1787.34 |
1005177600000 | 1777.83 |
1005264000000 | 1774.53 |
1005523200000 | 1781.07 |
1005609600000 | 1815.98 |
1005696000000 | 1826.14 |
1005782400000 | 1817.65 |
1005868800000 | 1820.96 |
1006128000000 | 1844.16 |
1006214400000 | 1831.98 |
1006300800000 | 1825.24 |
1006387200000 | 1825.13 |
1006473600000 | 1845.3 |
1006732800000 | 1858.41 |
1006819200000 | 1857.79 |
1006905600000 | 1830.25 |
1006992000000 | 1856.27 |
1007078400000 | 1852.03 |
1007337600000 | 1839.81 |
1007424000000 | 1876.14 |
1007510400000 | 1925.74 |
1007596800000 | 1935.69 |
1007683200000 | 1928.31 |
1007942400000 | 1903.37 |
1008028800000 | 1905.21 |
1008115200000 | 1902.47 |
1008201600000 | 1877.7 |
1008288000000 | 1888.9 |
1008547200000 | 1910.06 |
1008633600000 | 1932.04 |
1008720000000 | 1924.76 |
1008806400000 | 1902.32 |
1008892800000 | 1928.08 |
1009152000000 | 1935.15 |
1009238400000 | 1935.53 |
1009324800000 | 1953.56 |
1009411200000 | 1965.47 |
1009497600000 | 1976.85 |
1009756800000 | 1960.86 |
1009929600000 | 1953.28 |
1010016000000 | 1976.99 |
1010102400000 | 1996.65 |
1010361600000 | 1978.83 |
1010448000000 | 1985.1 |
1010534400000 | 1978.58 |
1010620800000 | 1977.41 |
1010707200000 | 1958.6 |
1010966400000 | 1930.84 |
1011052800000 | 1937.4 |
1011139200000 | 1907.22 |
1011225600000 | 1927.26 |
1011312000000 | 1905.29 |
1011571200000 | 1904.84 |
1011657600000 | 1887.88 |
1011744000000 | 1915.43 |
1011830400000 | 1928.36 |
1011916800000 | 1931.18 |
1012176000000 | 1935.08 |
1012262400000 | 1905.79 |
1012348800000 | 1924.35 |
1012435200000 | 1939.68 |
1012521600000 | 1932.51 |
1012780800000 | 1892.56 |
1012867200000 | 1885.21 |
1012953600000 | 1866.16 |
1013040000000 | 1852.37 |
1013126400000 | 1883.03 |
1013385600000 | 1909.18 |
1013472000000 | 1908.09 |
1013558400000 | 1925.64 |
1013644800000 | 1914.61 |
1013731200000 | 1903.28 |
1013990400000 | 1902.57 |
1014076800000 | 1867.96 |
1014163200000 | 1889.4 |
1014249600000 | 1865.69 |
1014336000000 | 1878.97 |
1014595200000 | 1897.63 |
1014681600000 | 1912.55 |
1014768000000 | 1919.57 |
1014854400000 | 1909.98 |
1014940800000 | 1943.52 |
1015200000000 | 1987.95 |
1015286400000 | 1984.88 |
1015372800000 | 2012.68 |
1015459200000 | 2011.77 |
1015545600000 | 2028.71 |
1015804800000 | 2029.17 |
1015891200000 | 2022.73 |
1015977600000 | 2009.42 |
1016064000000 | 2014.79 |
1016150400000 | 2027.92 |
1016409600000 | 2039.25 |
1016496000000 | 2046.5 |
1016582400000 | 2024.18 |
1016668800000 | 2040.35 |
1016755200000 | 2031.62 |
1017014400000 | 2004.19 |
1017100800000 | 2019.21 |
1017187200000 | 2038.25 |
1017273600000 | 2046.68 |
1017360000000 | 2048.35 |
1017619200000 | 2046.07 |
1017705600000 | 2027.66 |
1017792000000 | 2008.18 |
1017878400000 | 2014.87 |
1017964800000 | 2014.12 |
1018224000000 | 2033.71 |
1018310400000 | 2031.29 |
1018396800000 | 2060.81 |
1018483200000 | 2031.38 |
1018569600000 | 2059.23 |
1018828800000 | 2055.75 |
1018915200000 | 2090.06 |
1019001600000 | 2084.12 |
1019088000000 | 2081.82 |
1019174400000 | 2081.8 |
1019433600000 | 2056.65 |
1019520000000 | 2051.99 |
1019606400000 | 2040.63 |
1019692800000 | 2041.78 |
1019779200000 | 2019.13 |
1020038400000 | 2007.2 |
1020124800000 | 2040.28 |
1020211200000 | 2043.02 |
1020297600000 | 2044.9 |
1020384000000 | 2037.84 |
1020643200000 | 2005.67 |
1020729600000 | 1992.77 |
1020816000000 | 2038.56 |
1020902400000 | 2011.6 |
1020988800000 | 1986.7 |
1021248000000 | 2011.38 |
1021334400000 | 2056.94 |
1021420800000 | 2057.83 |
1021507200000 | 2043.84 |
1021593600000 | 2051.69 |
1021852800000 | 2030.39 |
1021939200000 | 2005.37 |
1022025600000 | 2002.19 |
1022112000000 | 2028.74 |
1022198400000 | 2009.64 |
1022457600000 | 2008.9 |
1022544000000 | 2001.17 |
1022630400000 | 1987.88 |
1022716800000 | 1984.12 |
1022803200000 | 1987.12 |
1023062400000 | 1941.04 |
1023148800000 | 1930.86 |
1023235200000 | 1939.37 |
1023321600000 | 1907.08 |
1023408000000 | 1919.86 |
1023667200000 | 1919.54 |
1023753600000 | 1891.08 |
1023840000000 | 1887.22 |
1023926400000 | 1864.06 |
1024012800000 | 1870.92 |
1024272000000 | 1915.89 |
1024358400000 | 1914.92 |
1024444800000 | 1893 |
1024531200000 | 1876.14 |
1024617600000 | 1867.03 |
1024876800000 | 1856.44 |
1024963200000 | 1830.21 |
1025049600000 | 1822.9 |
1025136000000 | 1845.52 |
1025222400000 | 1862.42 |
1025481600000 | 1820.21 |
1025568000000 | 1768.16 |
1025654400000 | 1757.43 |
1025740800000 | 1757.09 |
1025827200000 | 1806.76 |
1026086400000 | 1783.15 |
1026172800000 | 1754.57 |
1026259200000 | 1715.48 |
1026345600000 | 1706.69 |
1026432000000 | 1696.23 |
1026691200000 | 1679.44 |
1026777600000 | 1670.61 |
1026864000000 | 1677.2 |
1026950400000 | 1637.02 |
1027036800000 | 1596.37 |
1027296000000 | 1553.01 |
1027382400000 | 1503.39 |
1027468800000 | 1568.1 |
1027555200000 | 1568.91 |
1027641600000 | 1583.17 |
1027900800000 | 1666.07 |
1027987200000 | 1671.41 |
1028073600000 | 1658.85 |
1028160000000 | 1633.99 |
1028246400000 | 1585.65 |
1028505600000 | 1544.79 |
1028592000000 | 1592.66 |
1028678400000 | 1605.99 |
1028764800000 | 1637.59 |
1028851200000 | 1640.43 |
1029110400000 | 1640.2 |
1029196800000 | 1604.97 |
1029283200000 | 1646.72 |
1029369600000 | 1664.05 |
1029456000000 | 1675.18 |
1029715200000 | 1696.57 |
1029801600000 | 1682.78 |
1029888000000 | 1710.56 |
1029974400000 | 1727.28 |
1030060800000 | 1694.72 |
1030320000000 | 1716.72 |
1030406400000 | 1685.75 |
1030492800000 | 1656.71 |
1030579200000 | 1671.48 |
1030665600000 | 1663.86 |
1030924800000 | 1663.57 |
1031011200000 | 1616.76 |
1031097600000 | 1649.24 |
1031184000000 | 1622.21 |
1031270400000 | 1658.98 |
1031529600000 | 1666.83 |
1031616000000 | 1671.87 |
1031702400000 | 1672.04 |
1031788800000 | 1639.16 |
1031875200000 | 1650.33 |
1032134400000 | 1641.36 |
1032220800000 | 1612.2 |
1032307200000 | 1603.26 |
1032393600000 | 1563.97 |
1032480000000 | 1567.46 |
1032739200000 | 1537.99 |
1032825600000 | 1521.62 |
1032912000000 | 1555.4 |
1032998400000 | 1580.67 |
1033084800000 | 1548.34 |
1033344000000 | 1542.26 |
1033430400000 | 1567.59 |
1033516800000 | 1534.24 |
1033603200000 | 1516.35 |
1033689600000 | 1479.82 |
1033948800000 | 1441.06 |
1034035200000 | 1454.07 |
1034121600000 | 1405.96 |
1034208000000 | 1451.11 |
1034294400000 | 1494.33 |
1034553600000 | 1503.31 |
1034640000000 | 1559.7 |
1034726400000 | 1520.9 |
1034812800000 | 1566.1 |
1034899200000 | 1569.38 |
1035158400000 | 1593.6 |
1035244800000 | 1569.65 |
1035331200000 | 1590.41 |
1035417600000 | 1576.73 |
1035504000000 | 1600.89 |
1035763200000 | 1586.7 |
1035849600000 | 1576.77 |
1035936000000 | 1594.73 |
1036022400000 | 1593.96 |
1036108800000 | 1626.75 |
1036368000000 | 1636.89 |
1036454400000 | 1634.29 |
1036540800000 | 1656.99 |
1036627200000 | 1622.45 |
1036713600000 | 1602.76 |
1036972800000 | 1569.25 |
1037059200000 | 1585.95 |
1037145600000 | 1588.68 |
1037232000000 | 1626.58 |
1037318400000 | 1635.34 |
1037577600000 | 1624.38 |
1037664000000 | 1610.42 |
1037750400000 | 1641.56 |
1037836800000 | 1677.2 |
1037923200000 | 1681.8 |
1038182400000 | 1694.45 |
1038268800000 | 1667.4 |
1038355200000 | 1711.78 |
1038441600000 | 1711.93 |
1038528000000 | 1706.49 |
1038787200000 | 1711.85 |
1038873600000 | 1684.81 |
1038960000000 | 1675.07 |
1039046400000 | 1664.36 |
1039132800000 | 1673.51 |
1039392000000 | 1636.26 |
1039478400000 | 1659.62 |
1039564800000 | 1664.3 |
1039651200000 | 1669.03 |
1039737600000 | 1646.07 |
1039996800000 | 1675.33 |
1040083200000 | 1661.98 |
1040169600000 | 1638.55 |
1040256000000 | 1632.01 |
1040342400000 | 1648.52 |
1040601600000 | 1656.7 |
1040688000000 | 1649.93 |
1040774400000 | 1650.19 |
1040860800000 | 1654.77 |
1040947200000 | 1635 |
1041206400000 | 1633.01 |
1041292800000 | 1640.95 |
1041465600000 | 1680.56 |
1041552000000 | 1674.8 |
1041811200000 | 1700.22 |
1041897600000 | 1687.54 |
1041984000000 | 1668.58 |
1042070400000 | 1695.39 |
1042156800000 | 1697.15 |
1042416000000 | 1693.86 |
1042502400000 | 1699.48 |
1042588800000 | 1689.37 |
1042675200000 | 1687.65 |
1042761600000 | 1664.7 |
1043020800000 | 1663.97 |
1043107200000 | 1640.48 |
1043193600000 | 1630.38 |
1043280000000 | 1644.66 |
1043366400000 | 1611.31 |
1043625600000 | 1583.49 |
1043712000000 | 1599.15 |
1043798400000 | 1608.43 |
1043884800000 | 1584.61 |
1043971200000 | 1603.6 |
1044230400000 | 1599.23 |
1044316800000 | 1588.33 |
1044403200000 | 1582.75 |
1044489600000 | 1571.84 |
1044576000000 | 1552.92 |
1044835200000 | 1563.23 |
1044921600000 | 1556.39 |
1045008000000 | 1535.94 |
1045094400000 | 1531.11 |
1045180800000 | 1544.59 |
1045440000000 | 1544.53 |
1045526400000 | 1574.22 |
1045612800000 | 1561.61 |
1045699200000 | 1558.49 |
1045785600000 | 1578.95 |
1046044800000 | 1553.73 |
1046131200000 | 1564.32 |
1046217600000 | 1551.1 |
1046304000000 | 1565.63 |
1046390400000 | 1569.86 |
1046649600000 | 1562.38 |
1046736000000 | 1545.12 |
1046822400000 | 1544.21 |
1046908800000 | 1534.64 |
1046995200000 | 1539.32 |
1047254400000 | 1510.66 |
1047340800000 | 1500.2 |
1047427200000 | 1495.02 |
1047513600000 | 1535.46 |
1047600000000 | 1535.7 |
1047859200000 | 1578.42 |
1047945600000 | 1589.82 |
1048032000000 | 1591.77 |
1048118400000 | 1603.16 |
1048204800000 | 1631.19 |
1048464000000 | 1587.54 |
1048550400000 | 1606.78 |
1048636800000 | 1597.79 |
1048723200000 | 1600.46 |
1048809600000 | 1600.58 |
1049068800000 | 1586.46 |
1049155200000 | 1599.12 |
1049241600000 | 1632.33 |
1049328000000 | 1624.93 |
1049414400000 | 1617.95 |
1049673600000 | 1627.64 |
1049760000000 | 1618.29 |
1049846400000 | 1607.74 |
1049932800000 | 1613.55 |
1050019200000 | 1611.28 |
1050278400000 | 1635.94 |
1050364800000 | 1645.87 |
1050451200000 | 1635.25 |
1050537600000 | 1658.06 |
1050624000000 | 1658.16 |
1050883200000 | 1663.8 |
1050969600000 | 1691.97 |
1051056000000 | 1707.29 |
1051142400000 | 1696.32 |
1051228800000 | 1679.64 |
1051488000000 | 1706.74 |
1051574400000 | 1714.82 |
1051660800000 | 1724.92 |
1051747200000 | 1724.7 |
1051833600000 | 1756.25 |
1052092800000 | 1765.49 |
1052179200000 | 1777.04 |
1052265600000 | 1769.35 |
1052352000000 | 1757.53 |
1052438400000 | 1780.48 |
1052697600000 | 1801.6 |
1052784000000 | 1802.58 |
1052870400000 | 1805.05 |
1052956800000 | 1815.2 |
1053043200000 | 1807.48 |
1053302400000 | 1773.96 |
1053388800000 | 1773.43 |
1053475200000 | 1783.14 |
1053561600000 | 1799.85 |
1053648000000 | 1812.58 |
1053907200000 | 1812.31 |
1053993600000 | 1845.36 |
1054080000000 | 1851.81 |
1054166400000 | 1854.24 |
1054252800000 | 1889.48 |
1054512000000 | 1899.46 |
1054598400000 | 1898.92 |
1054684800000 | 1928.75 |
1054771200000 | 1950.08 |
1054857600000 | 1940.19 |
1055116800000 | 1906.65 |
1055203200000 | 1926.92 |
1055289600000 | 1952.82 |
1055376000000 | 1958.83 |
1055462400000 | 1934.32 |
1055721600000 | 1966.59 |
1055808000000 | 1967.73 |
1055894400000 | 1964.11 |
1055980800000 | 1939.65 |
1056067200000 | 1935.21 |
1056326400000 | 1899.69 |
1056412800000 | 1903.88 |
1056499200000 | 1911.02 |
1056585600000 | 1932.81 |
1056672000000 | 1928.97 |
1056931200000 | 1925.61 |
1057017600000 | 1935.5 |
1057104000000 | 1969.78 |
1057190400000 | 1962.73 |
1057276800000 | 1962.12 |
1057536000000 | 1996.37 |
1057622400000 | 2018.75 |
1057708800000 | 2023.37 |
1057795200000 | 1992.12 |
1057881600000 | 2008.98 |
1058140800000 | 2030.53 |
1058227200000 | 2019.58 |
1058313600000 | 2005.9 |
1058400000000 | 1963.01 |
1058486400000 | 1981.95 |
1058745600000 | 1959.51 |
1058832000000 | 1978.87 |
1058918400000 | 1986.63 |
1059004800000 | 1980.87 |
1059091200000 | 1996.2 |
1059350400000 | 2008.94 |
1059436800000 | 2004.94 |
1059523200000 | 2003.89 |
1059609600000 | 2009.44 |
1059696000000 | 1986.95 |
1059955200000 | 1977.48 |
1060041600000 | 1952.55 |
1060128000000 | 1942.05 |
1060214400000 | 1944.27 |
1060300800000 | 1949.72 |
1060560000000 | 1964.77 |
1060646400000 | 1990.3 |
1060732800000 | 1991.99 |
1060819200000 | 2002.26 |
1060905600000 | 2007.54 |
1061164800000 | 2034.82 |
1061251200000 | 2055.65 |
1061337600000 | 2060.83 |
1061424000000 | 2080.83 |
1061510400000 | 2055.03 |
1061769600000 | 2045.24 |
1061856000000 | 2051.49 |
1061942400000 | 2066.28 |
1062028800000 | 2089.18 |
1062115200000 | 2101.39 |
1062374400000 | 2101.55 |
1062460800000 | 2122.95 |
1062547200000 | 2136.41 |
1062633600000 | 2142.16 |
1062720000000 | 2130.2 |
1062979200000 | 2155.49 |
1063065600000 | 2141.83 |
1063152000000 | 2098.54 |
1063238400000 | 2115.21 |
1063324800000 | 2123.88 |
1063584000000 | 2121.04 |
1063670400000 | 2149.14 |
1063756800000 | 2148.05 |
1063843200000 | 2166.73 |
1063929600000 | 2171.45 |
1064188800000 | 2147.13 |
1064275200000 | 2164.61 |
1064361600000 | 2127.6 |
1064448000000 | 2093.63 |
1064534400000 | 2061.9 |
1064793600000 | 2086.26 |
1064880000000 | 2072.41 |
1064966400000 | 2115.9 |
1065052800000 | 2129.94 |
1065139200000 | 2159.73 |
1065398400000 | 2176.05 |
1065484800000 | 2189.87 |
1065571200000 | 2179.8 |
1065657600000 | 2196.19 |
1065744000000 | 2195.86 |
1066003200000 | 2222.12 |
1066089600000 | 2233.19 |
1066176000000 | 2216.65 |
1066262400000 | 2227.23 |
1066348800000 | 2195.34 |
1066608000000 | 2198.18 |
1066694400000 | 2212.33 |
1066780800000 | 2176.99 |
1066867200000 | 2171.45 |
1066953600000 | 2163.81 |
1067212800000 | 2188.69 |
1067299200000 | 2221.83 |
1067385600000 | 2240.69 |
1067472000000 | 2239.17 |
1067558400000 | 2238.71 |
1067817600000 | 2268 |
1067904000000 | 2269.84 |
1067990400000 | 2272.38 |
1068076800000 | 2284.85 |
1068163200000 | 2288.88 |
1068422400000 | 2258.73 |
1068508800000 | 2245.53 |
1068595200000 | 2288.95 |
1068681600000 | 2294.85 |
1068768000000 | 2268.16 |
1069027200000 | 2243.11 |
1069113600000 | 2226.69 |
1069200000000 | 2238.14 |
1069286400000 | 2227.49 |
1069372800000 | 2234.9 |
1069632000000 | 2279.95 |
1069718400000 | 2297.33 |
1069804800000 | 2306.98 |
1069891200000 | 2306.38 |
1069977600000 | 2315.38 |
1070236800000 | 2347.76 |
1070323200000 | 2344.45 |
1070409600000 | 2320.35 |
1070496000000 | 2313.28 |
1070582400000 | 2296.86 |
1070841600000 | 2310.91 |
1070928000000 | 2281.61 |
1071014400000 | 2260.15 |
1071100800000 | 2305.43 |
1071187200000 | 2317.09 |
1071446400000 | 2285.8 |
1071532800000 | 2286.47 |
1071619200000 | 2291.4 |
1071705600000 | 2322.6 |
1071792000000 | 2320.96 |
1072051200000 | 2331.5 |
1072137600000 | 2346.7 |
1072224000000 | 2344.39 |
1072310400000 | 2345.08 |
1072396800000 | 2353.03 |
1072656000000 | 2385.5 |
1072742400000 | 2391.29 |
1072828800000 | 2373.01 |
1073001600000 | 2379.29 |
1073260800000 | 2406.38 |
1073347200000 | 2412.26 |
1073433600000 | 2422.57 |
1073520000000 | 2436.97 |
1073606400000 | 2430.92 |
1073865600000 | 2450.94 |
1073952000000 | 2442.43 |
1074038400000 | 2457.09 |
1074124800000 | 2459.67 |
1074211200000 | 2479.12 |
1074470400000 | 2479.04 |
1074556800000 | 2502.53 |
1074643200000 | 2505.34 |
1074729600000 | 2491.43 |
1074816000000 | 2497.09 |
1075075200000 | 2516.13 |
1075161600000 | 2497.77 |
1075248000000 | 2458.56 |
1075334400000 | 2442.71 |
1075420800000 | 2451.22 |
1075680000000 | 2451.97 |
1075766400000 | 2449.64 |
1075852800000 | 2407.48 |
1075939200000 | 2418.87 |
1076025600000 | 2470.61 |
1076284800000 | 2480 |
1076371200000 | 2499.32 |
1076457600000 | 2519.95 |
1076544000000 | 2510.24 |
1076630400000 | 2491.45 |
1076889600000 | 2491.22 |
1076976000000 | 2521.54 |
1077062400000 | 2512.32 |
1077148800000 | 2484.45 |
1077235200000 | 2470.11 |
1077494400000 | 2439.95 |
1077580800000 | 2443 |
1077667200000 | 2466.32 |
1077753600000 | 2486.13 |
1077840000000 | 2499.02 |
1078099200000 | 2536.92 |
1078185600000 | 2527.07 |
1078272000000 | 2525.51 |
1078358400000 | 2547.3 |
1078444800000 | 2558.12 |
1078704000000 | 2532.29 |
1078790400000 | 2507.38 |
1078876800000 | 2463.18 |
1078963200000 | 2436.44 |
1079049600000 | 2480.11 |
1079308800000 | 2432.41 |
1079395200000 | 2435.27 |
1079481600000 | 2474.03 |
1079568000000 | 2464.98 |
1079654400000 | 2451.72 |
1079913600000 | 2408.26 |
1080000000000 | 2412.46 |
1080086400000 | 2400.12 |
1080172800000 | 2449.24 |
1080259200000 | 2454.18 |
1080518400000 | 2491.19 |
1080604800000 | 2513.32 |
1080691200000 | 2520.88 |
1080777600000 | 2541.8 |
1080864000000 | 2566.88 |
1081123200000 | 2579.38 |
1081209600000 | 2559.71 |
1081296000000 | 2562.44 |
1081382400000 | 2548.26 |
1081468800000 | 2548.33 |
1081728000000 | 2550.29 |
1081814400000 | 2502.75 |
1081900800000 | 2483.79 |
1081987200000 | 2480.46 |
1082073600000 | 2494.77 |
1082332800000 | 2506.73 |
1082419200000 | 2466.8 |
1082505600000 | 2485.81 |
1082592000000 | 2526.31 |
1082678400000 | 2517.87 |
1082937600000 | 2512.5 |
1083024000000 | 2511.08 |
1083110400000 | 2462.06 |
1083196800000 | 2423.77 |
1083283200000 | 2401.11 |
1083542400000 | 2421.67 |
1083628800000 | 2436.13 |
1083715200000 | 2443.47 |
1083801600000 | 2415.12 |
1083888000000 | 2360.92 |
1084147200000 | 2315.15 |
1084233600000 | 2351.33 |
1084320000000 | 2350.26 |
1084406400000 | 2349.39 |
1084492800000 | 2343.1 |
1084752000000 | 2315.24 |
1084838400000 | 2338.66 |
1084924800000 | 2336.44 |
1085011200000 | 2337.05 |
1085097600000 | 2352.62 |
1085356800000 | 2376.04 |
1085443200000 | 2424.25 |
1085529600000 | 2436.98 |
1085616000000 | 2445.97 |
1085702400000 | 2453.57 |
1085961600000 | 2454.09 |
1086048000000 | 2460.57 |
1086134400000 | 2464.97 |
1086220800000 | 2429.08 |
1086307200000 | 2448.39 |
1086566400000 | 2489.71 |
1086652800000 | 2487.65 |
1086739200000 | 2455.72 |
1086825600000 | 2457.75 |
1086912000000 | 2457.11 |
1087171200000 | 2418.18 |
1087257600000 | 2449.93 |
1087344000000 | 2457.48 |
1087430400000 | 2458.32 |
1087516800000 | 2464.18 |
1087776000000 | 2459.22 |
1087862400000 | 2472.49 |
1087948800000 | 2500.77 |
1088035200000 | 2498.53 |
1088121600000 | 2515.67 |
1088380800000 | 2506.45 |
1088467200000 | 2515.71 |
1088553600000 | 2535.18 |
1088640000000 | 2505.51 |
1088726400000 | 2502.7 |
1088985600000 | 2502.18 |
1089072000000 | 2469.38 |
1089158400000 | 2473.17 |
1089244800000 | 2437.25 |
1089331200000 | 2446.46 |
1089590400000 | 2442.01 |
1089676800000 | 2442.06 |
1089763200000 | 2436.57 |
1089849600000 | 2445.08 |
1089936000000 | 2427.91 |
1090195200000 | 2425.12 |
1090281600000 | 2454.59 |
1090368000000 | 2400.23 |
1090454400000 | 2390.71 |
1090540800000 | 2362.87 |
1090800000000 | 2337.72 |
1090886400000 | 2371.4 |
1090972800000 | 2363.27 |
1091059200000 | 2394.44 |
1091145600000 | 2402.33 |
1091404800000 | 2406.24 |
1091491200000 | 2381.19 |
1091577600000 | 2373.09 |
1091664000000 | 2329.04 |
1091750400000 | 2287.05 |
1092009600000 | 2286.81 |
1092096000000 | 2324.78 |
1092182400000 | 2311.7 |
1092268800000 | 2278.58 |
1092355200000 | 2279.12 |
1092614400000 | 2319.77 |
1092700800000 | 2330.06 |
1092787200000 | 2368.26 |
1092873600000 | 2356.91 |
1092960000000 | 2392 |
1093219200000 | 2378.48 |
1093305600000 | 2381.41 |
1093392000000 | 2399.67 |
1093478400000 | 2393.37 |
1093564800000 | 2407.09 |
1093824000000 | 2382.15 |
1093910400000 | 2395.5 |
1093996800000 | 2413.13 |
1094083200000 | 2440.21 |
1094169600000 | 2431.17 |
1094428800000 | 2431.16 |
1094515200000 | 2453.63 |
1094601600000 | 2436.6 |
1094688000000 | 2456.39 |
1094774400000 | 2468.83 |
1095033600000 | 2482.35 |
1095120000000 | 2478.43 |
1095206400000 | 2466.27 |
1095292800000 | 2487.01 |
1095379200000 | 2485.01 |
1095638400000 | 2476.22 |
1095724800000 | 2500.13 |
1095811200000 | 2467.11 |
1095897600000 | 2464.78 |
1095984000000 | 2469.78 |
1096243200000 | 2445.83 |
1096329600000 | 2468.37 |
1096416000000 | 2484.62 |
1096502400000 | 2498.14 |
1096588800000 | 2537.54 |
1096848000000 | 2551.35 |
1096934400000 | 2549.05 |
1097020800000 | 2569.27 |
1097107200000 | 2538.3 |
1097193600000 | 2517.4 |
1097452800000 | 2520.69 |
1097539200000 | 2514.78 |
1097625600000 | 2489.08 |
1097712000000 | 2476.84 |
1097798400000 | 2491.51 |
1098057600000 | 2500.94 |
1098144000000 | 2482.07 |
1098230400000 | 2494.48 |
1098316800000 | 2518.97 |
1098403200000 | 2493.35 |
1098662400000 | 2505.55 |
1098748800000 | 2529.55 |
1098835200000 | 2563.33 |
1098921600000 | 2558.55 |
1099008000000 | 2558.29 |
1099267200000 | 2567.43 |
1099353600000 | 2562 |
1099440000000 | 2601.83 |
1099526400000 | 2633.86 |
1099612800000 | 2642.43 |
1099872000000 | 2636.72 |
1099958400000 | 2648.84 |
1100044800000 | 2660.02 |
1100131200000 | 2684.93 |
1100217600000 | 2711.68 |
1100476800000 | 2715.3 |
1100563200000 | 2698.38 |
1100649600000 | 2715.54 |
1100736000000 | 2711.16 |
1100822400000 | 2681.05 |
1101081600000 | 2707.85 |
1101168000000 | 2719.25 |
1101254400000 | 2741.71 |
1101340800000 | 2742.03 |
1101427200000 | 2748.11 |
1101686400000 | 2753.25 |
1101772800000 | 2748.67 |
1101859200000 | 2784.97 |
1101945600000 | 2773.77 |
1102032000000 | 2778.29 |
1102291200000 | 2770.44 |
1102377600000 | 2723.18 |
1102464000000 | 2735.66 |
1102550400000 | 2738.73 |
1102636800000 | 2747.62 |
1102896000000 | 2771.24 |
1102982400000 | 2789.91 |
1103068800000 | 2812.25 |
1103155200000 | 2794.14 |
1103241600000 | 2796.4 |
1103500800000 | 2783.91 |
1103587200000 | 2812.5 |
1103673600000 | 2821.83 |
1103760000000 | 2825.39 |
1103846400000 | 2826.65 |
1104105600000 | 2810.48 |
1104192000000 | 2844.82 |
1104278400000 | 2846.05 |
1104364800000 | 2850.27 |
1104451200000 | 2847.96 |
1104710400000 | 2802.5 |
1104796800000 | 2753.32 |
1104883200000 | 2714.51 |
1104969600000 | 2725.03 |
1105056000000 | 2708.98 |
1105315200000 | 2727.99 |
1105401600000 | 2707.61 |
1105488000000 | 2716.72 |
1105574400000 | 2711.65 |
1105660800000 | 2735.64 |
1105920000000 | 2736.32 |
1106006400000 | 2760.02 |
1106092800000 | 2736.82 |
1106179200000 | 2718.15 |
1106265600000 | 2712.87 |
1106524800000 | 2688.99 |
1106611200000 | 2691.38 |
1106697600000 | 2724.33 |
1106784000000 | 2732.78 |
1106870400000 | 2721.03 |
1107129600000 | 2761.53 |
1107216000000 | 2781.14 |
1107302400000 | 2795.99 |
1107388800000 | 2790.92 |
1107475200000 | 2824.68 |
1107734400000 | 2820.43 |
1107820800000 | 2827.11 |
1107907200000 | 2787.61 |
1107993600000 | 2796.7 |
1108080000000 | 2825.32 |
1108339200000 | 2828.48 |
1108425600000 | 2833.16 |
1108512000000 | 2845.77 |
1108598400000 | 2824.16 |
1108684800000 | 2819.91 |
1108944000000 | 2819.39 |
1109030400000 | 2774.21 |
1109116800000 | 2784.69 |
1109203200000 | 2811.42 |
1109289600000 | 2849.01 |
1109548800000 | 2836.95 |
1109635200000 | 2852.35 |
1109721600000 | 2852.02 |
1109808000000 | 2855.38 |
1109894400000 | 2887.47 |
1110153600000 | 2891.99 |
1110240000000 | 2872.74 |
1110326400000 | 2844.49 |
1110412800000 | 2831.18 |
1110499200000 | 2834.1 |
1110758400000 | 2849.48 |
1110844800000 | 2837.88 |
1110931200000 | 2817 |
1111017600000 | 2826.84 |
1111104000000 | 2814.99 |
1111363200000 | 2807.73 |
1111449600000 | 2792.86 |
1111536000000 | 2764.11 |
1111622400000 | 2773.7 |
1111708800000 | 2774.91 |
1111968000000 | 2767.59 |
1112054400000 | 2731.59 |
1112140800000 | 2766.32 |
1112227200000 | 2779.18 |
1112313600000 | 2772.55 |
1112572800000 | 2775.51 |
1112659200000 | 2779.13 |
1112745600000 | 2787.07 |
1112832000000 | 2800.68 |
1112918400000 | 2770.49 |
1113177600000 | 2761.09 |
1113264000000 | 2775.94 |
1113350400000 | 2736.7 |
1113436800000 | 2695.92 |
1113523200000 | 2649.49 |
1113782400000 | 2662.24 |
1113868800000 | 2702.46 |
1113955200000 | 2664.77 |
1114041600000 | 2712.43 |
1114128000000 | 2685.88 |
1114387200000 | 2716.51 |
1114473600000 | 2687.21 |
1114560000000 | 2684.74 |
1114646400000 | 2641.4 |
1114732800000 | 2658.52 |
1114992000000 | 2673.94 |
1115078400000 | 2668.19 |
1115164800000 | 2707.51 |
1115251200000 | 2712.91 |
1115337600000 | 2719.26 |
1115596800000 | 2742.67 |
1115683200000 | 2718.22 |
1115769600000 | 2722.97 |
1115856000000 | 2686.74 |
1115942400000 | 2665.99 |
1116201600000 | 2697.97 |
1116288000000 | 2715.63 |
1116374400000 | 2761.39 |
1116460800000 | 2775.11 |
1116547200000 | 2772.13 |
1116806400000 | 2787.62 |
1116892800000 | 2784.36 |
1116979200000 | 2762.78 |
1117065600000 | 2792.01 |
1117152000000 | 2805.2 |
1117411200000 | 2805.93 |
1117497600000 | 2807.27 |
1117584000000 | 2832.53 |
1117670400000 | 2838.75 |
1117756800000 | 2824.96 |
1118016000000 | 2835.78 |
1118102400000 | 2838.53 |
1118188800000 | 2828.81 |
1118275200000 | 2848.39 |
1118361600000 | 2850.23 |
1118620800000 | 2862.82 |
1118707200000 | 2879.23 |
1118793600000 | 2892.28 |
1118880000000 | 2918.1 |
1118966400000 | 2923.21 |
1119225600000 | 2914.94 |
1119312000000 | 2908.3 |
1119398400000 | 2914.05 |
1119484800000 | 2886.22 |
1119571200000 | 2863.5 |
1119830400000 | 2863.47 |
1119916800000 | 2904.03 |
1120003200000 | 2911.72 |
1120089600000 | 2906 |
1120176000000 | 2922.14 |
1120435200000 | 2922.93 |
1120521600000 | 2955.26 |
1120608000000 | 2940.68 |
1120694400000 | 2951.21 |
1120780800000 | 2993.08 |
1121040000000 | 3023.79 |
1121126400000 | 3027.67 |
1121212800000 | 3016.77 |
1121299200000 | 2998.75 |
1121385600000 | 3002.75 |
1121644800000 | 2990.86 |
1121731200000 | 3025.11 |
1121817600000 | 3050.36 |
1121904000000 | 3017.95 |
1121990400000 | 3050.36 |
1122249600000 | 3030.77 |
1122336000000 | 3040.99 |
1122422400000 | 3047.7 |
1122508800000 | 3080.99 |
1122595200000 | 3073.67 |
1122854400000 | 3084.48 |
1122940800000 | 3108.27 |
1123027200000 | 3098.05 |
1123113600000 | 3064.45 |
1123200000000 | 3029.17 |
1123459200000 | 3012.77 |
1123545600000 | 3017.54 |
1123632000000 | 3023.54 |
1123718400000 | 3046.99 |
1123804800000 | 3031.98 |
1124064000000 | 3043.16 |
1124150400000 | 3004.15 |
1124236800000 | 2996.59 |
1124323200000 | 2984.2 |
1124409600000 | 2993.02 |
1124668800000 | 3007.12 |
1124755200000 | 3002.88 |
1124841600000 | 3002.33 |
1124928000000 | 3013.33 |
1125014400000 | 2984.28 |
1125273600000 | 3004.31 |
1125360000000 | 3000.6 |
1125446400000 | 3051.65 |
1125532800000 | 3062.92 |
1125619200000 | 3041.91 |
1125878400000 | 3041.55 |
1125964800000 | 3079.49 |
1126051200000 | 3091.98 |
1126137600000 | 3079.31 |
1126224000000 | 3103 |
1126483200000 | 3104.68 |
1126569600000 | 3081.24 |
1126656000000 | 3065.12 |
1126742400000 | 3063.7 |
1126828800000 | 3082.7 |
1127088000000 | 3068.71 |
1127174400000 | 3041.29 |
1127260800000 | 3002.23 |
1127347200000 | 3002.3 |
1127433600000 | 3014.82 |
1127692800000 | 3033.06 |
1127779200000 | 3033.76 |
1127865600000 | 3029.25 |
1127952000000 | 3066.54 |
1128038400000 | 3082.1 |
1128297600000 | 3095.47 |
1128384000000 | 3061.59 |
1128470400000 | 2984.84 |
1128556800000 | 2953.22 |
1128643200000 | 2975.6 |
1128902400000 | 2948.49 |
1128988800000 | 2925.06 |
1129075200000 | 2888.28 |
1129161600000 | 2880.37 |
1129248000000 | 2919.75 |
1129507200000 | 2928.8 |
1129593600000 | 2893.67 |
1129680000000 | 2932.91 |
1129766400000 | 2890.38 |
1129852800000 | 2910.57 |
1130112000000 | 2963.14 |
1130198400000 | 2958.02 |
1130284800000 | 2942.51 |
1130371200000 | 2889.27 |
1130457600000 | 2929.24 |
1130716800000 | 2973.66 |
1130803200000 | 2962.68 |
1130889600000 | 3013.94 |
1130976000000 | 3022.88 |
1131062400000 | 3018.98 |
1131321600000 | 3028.04 |
1131408000000 | 3010.42 |
1131494400000 | 3025.23 |
1131580800000 | 3039.61 |
1131667200000 | 3050.05 |
1131926400000 | 3045.12 |
1132012800000 | 3022.36 |
1132099200000 | 3023.46 |
1132185600000 | 3069.53 |
1132272000000 | 3085.32 |
1132531200000 | 3112.36 |
1132617600000 | 3132.58 |
1132704000000 | 3140.03 |
1132790400000 | 3143.38 |
1132876800000 | 3147.41 |
1133136000000 | 3100.84 |
1133222400000 | 3111.5 |
1133308800000 | 3119.62 |
1133395200000 | 3171.3 |
1133481600000 | 3174.84 |
1133740800000 | 3162.51 |
1133827200000 | 3168.4 |
1133913600000 | 3152.27 |
1134000000000 | 3161.93 |
1134086400000 | 3175.99 |
1134345600000 | 3179.49 |
1134432000000 | 3183.69 |
1134518400000 | 3193.33 |
1134604800000 | 3171.75 |
1134691200000 | 3163.14 |
1134950400000 | 3124.48 |
1135036800000 | 3126.1 |
1135123200000 | 3151.15 |
1135209600000 | 3168.12 |
1135296000000 | 3176.73 |
1135555200000 | 3177.27 |
1135641600000 | 3138.66 |
1135728000000 | 3156.02 |
1135814400000 | 3150.42 |
1135900800000 | 3135.05 |
1136160000000 | 3134.98 |
1136246400000 | 3181.41 |
1136332800000 | 3208.17 |
1136419200000 | 3212.93 |
1136505600000 | 3244.54 |
1136764800000 | 3268.79 |
1136851200000 | 3288.36 |
1136937600000 | 3292.92 |
1137024000000 | 3274.25 |
1137110400000 | 3278.76 |
1137369600000 | 3281.27 |
1137456000000 | 3262.69 |
1137542400000 | 3256.92 |
1137628800000 | 3300.74 |
1137715200000 | 3261.59 |
1137974400000 | 3274.1 |
1138060800000 | 3306.43 |
1138147200000 | 3300.09 |
1138233600000 | 3338.08 |
1138320000000 | 3356.09 |
1138579200000 | 3361.64 |
1138665600000 | 3370.48 |
1138752000000 | 3377.88 |
1138838400000 | 3347.11 |
1138924800000 | 3336.28 |
1139184000000 | 3353.66 |
1139270400000 | 3314.07 |
1139356800000 | 3316.33 |
1139443200000 | 3308.34 |
1139529600000 | 3300.35 |
1139788800000 | 3271.33 |
1139875200000 | 3302.05 |
1139961600000 | 3320.68 |
1140048000000 | 3352.64 |
1140134400000 | 3357.6 |
1140393600000 | 3361.22 |
1140480000000 | 3350.64 |
1140566400000 | 3375.39 |
1140652800000 | 3369.25 |
1140739200000 | 3384.59 |
1140998400000 | 3393.49 |
1141084800000 | 3359.92 |
1141171200000 | 3404.63 |
1141257600000 | 3405.67 |
1141344000000 | 3397.18 |
1141603200000 | 3367.33 |
1141689600000 | 3326.61 |
1141776000000 | 3329.28 |
1141862400000 | 3318.77 |
1141948800000 | 3346.92 |
1142208000000 | 3360.5 |
1142294400000 | 3396.99 |
1142380800000 | 3424.41 |
1142467200000 | 3430.54 |
1142553600000 | 3439.56 |
1142812800000 | 3431.34 |
1142899200000 | 3399.01 |
1142985600000 | 3427.82 |
1143072000000 | 3435.7 |
1143158400000 | 3453.94 |
1143417600000 | 3454.63 |
1143504000000 | 3444.79 |
1143590400000 | 3490.92 |
1143676800000 | 3490 |
1143763200000 | 3496.54 |
1144022400000 | 3481.51 |
1144108800000 | 3493.08 |
1144195200000 | 3512.02 |
1144281600000 | 3514.27 |
1144368000000 | 3478.74 |
1144627200000 | 3468.94 |
1144713600000 | 3429.64 |
1144800000000 | 3446.08 |
1144886400000 | 3454.91 |
1144972800000 | 3454.46 |
1145232000000 | 3453.94 |
1145318400000 | 3528.18 |
1145404800000 | 3563.65 |
1145491200000 | 3551.08 |
1145577600000 | 3549.06 |
1145836800000 | 3529.08 |
1145923200000 | 3522.69 |
1146009600000 | 3524.47 |
1146096000000 | 3513.16 |
1146182400000 | 3526.79 |
1146441600000 | 3517.42 |
1146528000000 | 3536.07 |
1146614400000 | 3531.28 |
1146700800000 | 3558.63 |
1146787200000 | 3593.45 |
1147046400000 | 3596.1 |
1147132800000 | 3599.89 |
1147219200000 | 3585.72 |
1147305600000 | 3520.83 |
1147392000000 | 3459.95 |
1147651200000 | 3429.78 |
1147737600000 | 3426.1 |
1147824000000 | 3371.29 |
1147910400000 | 3338.62 |
1147996800000 | 3349.19 |
1148256000000 | 3319.74 |
1148342400000 | 3309.45 |
1148428800000 | 3298.55 |
1148515200000 | 3355.83 |
1148601600000 | 3379.03 |
1148860800000 | 3382.17 |
1148947200000 | 3320.74 |
1149033600000 | 3363.63 |
1149120000000 | 3416.32 |
1149206400000 | 3429 |
1149465600000 | 3346.16 |
1149552000000 | 3320.74 |
1149638400000 | 3300.5 |
1149724800000 | 3287.75 |
1149811200000 | 3280.19 |
1150070400000 | 3204.64 |
1150156800000 | 3147.47 |
1150243200000 | 3159.63 |
1150329600000 | 3260.07 |
1150416000000 | 3236.03 |
1150675200000 | 3186.45 |
1150761600000 | 3176.82 |
1150848000000 | 3232.56 |
1150934400000 | 3218.6 |
1151020800000 | 3235.22 |
1151280000000 | 3263.16 |
1151366400000 | 3224.18 |
1151452800000 | 3231.21 |
1151539200000 | 3332.69 |
1151625600000 | 3360.49 |
1151884800000 | 3379.66 |
1151971200000 | 3381.41 |
1152057600000 | 3339.7 |
1152144000000 | 3343.67 |
1152230400000 | 3305.84 |
1152489600000 | 3298.56 |
1152576000000 | 3314.37 |
1152662400000 | 3271.44 |
1152748800000 | 3214.73 |
1152835200000 | 3193.15 |
1153094400000 | 3169.37 |
1153180800000 | 3178.96 |
1153267200000 | 3255.89 |
1153353600000 | 3185.1 |
1153440000000 | 3135.64 |
1153699200000 | 3204.79 |
1153785600000 | 3237.37 |
1153872000000 | 3235.5 |
1153958400000 | 3202.92 |
1154044800000 | 3257.07 |
1154304000000 | 3264.96 |
1154390400000 | 3233.71 |
1154476800000 | 3259.6 |
1154563200000 | 3280.51 |
1154649600000 | 3273.34 |
1154908800000 | 3255.84 |
1154995200000 | 3228.47 |
1155081600000 | 3206.03 |
1155168000000 | 3219.27 |
1155254400000 | 3195.27 |
1155513600000 | 3200.17 |
1155600000000 | 3261.85 |
1155686400000 | 3304.1 |
1155772800000 | 3310.65 |
1155859200000 | 3314.72 |
1156118400000 | 3295.02 |
1156204800000 | 3304.27 |
1156291200000 | 3272.82 |
1156377600000 | 3270.31 |
1156464000000 | 3272.55 |
1156723200000 | 3297.74 |
1156809600000 | 3320.09 |
1156896000000 | 3334.9 |
1156982400000 | 3345.38 |
1157068800000 | 3358.13 |
1157328000000 | 3357.96 |
1157414400000 | 3375.23 |
1157500800000 | 3319.04 |
1157587200000 | 3294.85 |
1157673600000 | 3299.53 |
1157932800000 | 3285.64 |
1158019200000 | 3343.79 |
1158105600000 | 3369.56 |
1158192000000 | 3354.43 |
1158278400000 | 3358.39 |
1158537600000 | 3359.61 |
1158624000000 | 3345.99 |
1158710400000 | 3369.06 |
1158796800000 | 3344.5 |
1158883200000 | 3318.08 |
1159142400000 | 3341.86 |
1159228800000 | 3359.23 |
1159315200000 | 3376.16 |
1159401600000 | 3376.5 |
1159488000000 | 3355.87 |
1159747200000 | 3332.44 |
1159833600000 | 3321.14 |
1159920000000 | 3371.04 |
1160006400000 | 3412.7 |
1160092800000 | 3399.88 |
1160352000000 | 3418.49 |
1160438400000 | 3426.21 |
1160524800000 | 3412.67 |
1160611200000 | 3465.23 |
1160697600000 | 3488.78 |
1160956800000 | 3517.89 |
1161043200000 | 3495.68 |
1161129600000 | 3490.05 |
1161216000000 | 3504.35 |
1161302400000 | 3485.35 |
1161561600000 | 3495.7 |
1161648000000 | 3500.67 |
1161734400000 | 3520.62 |
1161820800000 | 3549.35 |
1161907200000 | 3514.74 |
1162166400000 | 3525.74 |
1162252800000 | 3517.32 |
1162339200000 | 3458.64 |
1162425600000 | 3447.38 |
1162512000000 | 3460.74 |
1162771200000 | 3503.68 |
1162857600000 | 3511.45 |
1162944000000 | 3530.94 |
1163030400000 | 3507.65 |
1163116800000 | 3528.21 |
1163376000000 | 3535.27 |
1163462400000 | 3572.97 |
1163548800000 | 3599.68 |
1163635200000 | 3597.04 |
1163721600000 | 3590.34 |
1163980800000 | 3600.35 |
1164067200000 | 3614.92 |
1164153600000 | 3624.29 |
1164240000000 | 3625.27 |
1164326400000 | 3628.47 |
1164585600000 | 3553.43 |
1164672000000 | 3561.99 |
1164758400000 | 3602.93 |
1164844800000 | 3618.99 |
1164931200000 | 3606.13 |
1165190400000 | 3654.99 |
1165276800000 | 3666.91 |
1165363200000 | 3662.99 |
1165449600000 | 3649.97 |
1165536000000 | 3651.58 |
1165795200000 | 3650.97 |
1165881600000 | 3629.62 |
1165968000000 | 3631.43 |
1166054400000 | 3655.43 |
1166140800000 | 3647.19 |
1166400000000 | 3611.98 |
1166486400000 | 3612.48 |
1166572800000 | 3625.33 |
1166659200000 | 3607.95 |
1166745600000 | 3597.93 |
1167004800000 | 3599.35 |
1167091200000 | 3624.14 |
1167177600000 | 3661.31 |
1167264000000 | 3652.81 |
1167350400000 | 3629.71 |
1167696000000 | 3629.3 |
1167782400000 | 3621.18 |
1167868800000 | 3623.68 |
1167955200000 | 3579.17 |
1168214400000 | 3585.87 |
1168300800000 | 3591.47 |
1168387200000 | 3599.9 |
1168473600000 | 3635.29 |
1168560000000 | 3663.89 |
1168819200000 | 3665.93 |
1168905600000 | 3658.23 |
1168992000000 | 3653.3 |
1169078400000 | 3618.37 |
1169164800000 | 3642.89 |
1169424000000 | 3619.56 |
1169510400000 | 3652.12 |
1169596800000 | 3685.9 |
1169683200000 | 3651.86 |
1169769600000 | 3665.54 |
1170028800000 | 3680.07 |
1170115200000 | 3700.25 |
1170201600000 | 3715.84 |
1170288000000 | 3749.11 |
1170374400000 | 3757.75 |
1170633600000 | 3754.46 |
1170720000000 | 3769.02 |
1170806400000 | 3786.95 |
1170892800000 | 3788.16 |
1170979200000 | 3757.91 |
1171238400000 | 3745.74 |
1171324800000 | 3777.7 |
1171411200000 | 3794.06 |
1171497600000 | 3808.98 |
1171584000000 | 3818.16 |
1171843200000 | 3818.98 |
1171929600000 | 3846.97 |
1172016000000 | 3855.79 |
1172102400000 | 3863.23 |
1172188800000 | 3858.08 |
1172448000000 | 3847.81 |
1172534400000 | 3717.3 |
1172620800000 | 3726.02 |
1172707200000 | 3715.66 |
1172793600000 | 3652.9 |
1173052800000 | 3581.59 |
1173139200000 | 3657.27 |
1173225600000 | 3654.67 |
1173312000000 | 3679.5 |
1173398400000 | 3693.25 |
1173657600000 | 3710.38 |
1173744000000 | 3628.68 |
1173830400000 | 3646.17 |
1173916800000 | 3678.34 |
1174003200000 | 3661.01 |
1174262400000 | 3698.18 |
1174348800000 | 3726.86 |
1174435200000 | 3783.8 |
1174521600000 | 3793.64 |
1174608000000 | 3802.8 |
1174867200000 | 3803.16 |
1174953600000 | 3778.64 |
1175040000000 | 3763.16 |
1175126400000 | 3769.03 |
1175212800000 | 3776.67 |
1175472000000 | 3791.11 |
1175558400000 | 3823.34 |
1175644800000 | 3827.34 |
1175731200000 | 3840.94 |
1175817600000 | 3840.98 |
1176076800000 | 3841.73 |
1176163200000 | 3852.76 |
1176249600000 | 3831.47 |
1176336000000 | 3860.42 |
1176422400000 | 3879.06 |
1176681600000 | 3925.19 |
1176768000000 | 3921.3 |
1176854400000 | 3910.66 |
1176940800000 | 3890.27 |
1177027200000 | 3929.51 |
1177286400000 | 3933.23 |
1177372800000 | 3926.08 |
1177459200000 | 3953.72 |
1177545600000 | 3959.16 |
1177632000000 | 3951.48 |
1177891200000 | 3896.04 |
1177977600000 | 3900.7 |
1178064000000 | 3954 |
1178150400000 | 3962.36 |
1178236800000 | 3979.2 |
1178496000000 | 3983.72 |
1178582400000 | 3981.76 |
1178668800000 | 4004.32 |
1178755200000 | 3942.92 |
1178841600000 | 3982.34 |
1179100800000 | 3959.16 |
1179187200000 | 3935.31 |
1179273600000 | 3954.91 |
1179360000000 | 3949.31 |
1179446400000 | 3983.08 |
1179705600000 | 4021.61 |
1179792000000 | 4041.33 |
1179878400000 | 4028.69 |
1179964800000 | 3966.14 |
1180051200000 | 3994.45 |
1180310400000 | 3996 |
1180396800000 | 4024.03 |
1180483200000 | 4055.8 |
1180569600000 | 4077.55 |
1180656000000 | 4105.19 |
1180915200000 | 4121.06 |
1181001600000 | 4094.26 |
1181088000000 | 4052.55 |
1181174400000 | 3972.07 |
1181260800000 | 4009.92 |
1181520000000 | 4008.19 |
1181606400000 | 3960.95 |
1181692800000 | 4007.21 |
1181779200000 | 4033.28 |
1181865600000 | 4073.33 |
1182124800000 | 4065.88 |
1182211200000 | 4073.74 |
1182297600000 | 4028.91 |
1182384000000 | 4043.36 |
1182470400000 | 4013.77 |
1182729600000 | 3983.88 |
1182816000000 | 3967.59 |
1182902400000 | 4015.86 |
1182988800000 | 4026.45 |
1183075200000 | 4017.27 |
1183334400000 | 4068.58 |
1183420800000 | 4080.74 |
1183507200000 | 4083.7 |
1183593600000 | 4093.93 |
1183680000000 | 4115.29 |
1183939200000 | 4120.74 |
1184025600000 | 4060.38 |
1184112000000 | 4071.81 |
1184198400000 | 4137.36 |
1184284800000 | 4148.26 |
1184544000000 | 4119.52 |
1184630400000 | 4119.91 |
1184716800000 | 4110.28 |
1184803200000 | 4136.37 |
1184889600000 | 4082.51 |
1185148800000 | 4076.46 |
1185235200000 | 3977.3 |
1185321600000 | 3970.04 |
1185408000000 | 3873 |
1185494400000 | 3816.09 |
1185753600000 | 3846.33 |
1185840000000 | 3815.74 |
1185926400000 | 3818.29 |
1186012800000 | 3849.51 |
1186099200000 | 3737.22 |
1186358400000 | 3775.71 |
1186444800000 | 3796.36 |
1186531200000 | 3864.11 |
1186617600000 | 3787.02 |
1186704000000 | 3800.23 |
1186963200000 | 3794.64 |
1187049600000 | 3711.82 |
1187136000000 | 3641.54 |
1187222400000 | 3662.35 |
1187308800000 | 3746.98 |
1187568000000 | 3763.82 |
1187654400000 | 3774.74 |
1187740800000 | 3830.11 |
1187827200000 | 3805.01 |
1187913600000 | 3854.16 |
1188172800000 | 3818.09 |
1188259200000 | 3721.5 |
1188345600000 | 3805.17 |
1188432000000 | 3792.2 |
1188518400000 | 3846.92 |
1188777600000 | 3848.33 |
1188864000000 | 3881.96 |
1188950400000 | 3842.95 |
1189036800000 | 3859.74 |
1189123200000 | 3794.24 |
1189382400000 | 3766.37 |
1189468800000 | 3819.96 |
1189555200000 | 3814.86 |
1189641600000 | 3829.4 |
1189728000000 | 3842.94 |
1189987200000 | 3814.34 |
1190073600000 | 3934.71 |
1190160000000 | 3970.67 |
1190246400000 | 3948.3 |
1190332800000 | 3960.22 |
1190592000000 | 3937.03 |
1190678400000 | 3930.04 |
1190764800000 | 3960.7 |
1190851200000 | 3986.89 |
1190937600000 | 3969.54 |
1191196800000 | 4038.35 |
1191283200000 | 4060.72 |
1191369600000 | 4042.45 |
1191456000000 | 4049.87 |
1191542400000 | 4119.99 |
1191801600000 | 4098.95 |
1191888000000 | 4131.71 |
1191974400000 | 4132.4 |
1192060800000 | 4100.01 |
1192147200000 | 4122.16 |
1192406400000 | 4084.14 |
1192492800000 | 4050.51 |
1192579200000 | 4056.35 |
1192665600000 | 4061.71 |
1192752000000 | 3955.2 |
1193011200000 | 3980.5 |
1193097600000 | 4018.86 |
1193184000000 | 3999.54 |
1193270400000 | 3981.61 |
1193356800000 | 4037.26 |
1193616000000 | 4052.67 |
1193702400000 | 4024.89 |
1193788800000 | 4089.8 |
1193875200000 | 3969.69 |
1193961600000 | 3976.15 |
1194220800000 | 3939.79 |
1194307200000 | 3992.28 |
1194393600000 | 3884.07 |
1194480000000 | 3892.19 |
1194566400000 | 3840.85 |
1194825600000 | 3780.33 |
1194912000000 | 3870.91 |
1194998400000 | 3853.61 |
1195084800000 | 3798.05 |
1195171200000 | 3788.75 |
1195430400000 | 3704.73 |
1195516800000 | 3698.39 |
1195603200000 | 3649.57 |
1195689600000 | 3651.33 |
1195776000000 | 3713.53 |
1196035200000 | 3636.13 |
1196121600000 | 3663.94 |
1196208000000 | 3780.61 |
1196294400000 | 3775.57 |
1196380800000 | 3795.6 |
1196640000000 | 3766.32 |
1196726400000 | 3734.2 |
1196812800000 | 3786.96 |
1196899200000 | 3871.29 |
1196985600000 | 3875.79 |
1197244800000 | 3902.34 |
1197331200000 | 3790.37 |
1197417600000 | 3808.28 |
1197504000000 | 3795.38 |
1197590400000 | 3736.33 |
1197849600000 | 3663.83 |
1197936000000 | 3705.59 |
1198022400000 | 3715.21 |
1198108800000 | 3757.68 |
1198195200000 | 3833.9 |
1198454400000 | 3875.37 |
1198540800000 | 3878.18 |
1198627200000 | 3882.36 |
1198713600000 | 3807.41 |
1198800000000 | 3807.5 |
1199059200000 | 3786.16 |
1199232000000 | 3737.17 |
1199318400000 | 3709.67 |
1199404800000 | 3598.17 |
1199664000000 | 3589.78 |
1199750400000 | 3515.41 |
1199836800000 | 3527.73 |
1199923200000 | 3562.38 |
1200009600000 | 3503.42 |
1200268800000 | 3540.33 |
1200355200000 | 3460.99 |
1200441600000 | 3448.5 |
1200528000000 | 3352.61 |
1200614400000 | 3326.34 |
1200873600000 | 3308.99 |
1200960000000 | 3305.33 |
1201046400000 | 3382.48 |
1201132800000 | 3414.1 |
1201219200000 | 3395.14 |
1201478400000 | 3461.42 |
1201564800000 | 3484.68 |
1201651200000 | 3451.62 |
1201737600000 | 3530.23 |
1201824000000 | 3614.32 |
1202083200000 | 3589.9 |
1202169600000 | 3484.26 |
1202256000000 | 3445.25 |
1202342400000 | 3482.16 |
1202428800000 | 3481.17 |
1202688000000 | 3495.25 |
1202774400000 | 3513.01 |
1202860800000 | 3575.16 |
1202947200000 | 3519.84 |
1203033600000 | 3506.69 |
1203292800000 | 3505.8 |
1203379200000 | 3514.34 |
1203465600000 | 3547.5 |
1203552000000 | 3501.66 |
1203638400000 | 3512.68 |
1203897600000 | 3585.02 |
1203984000000 | 3620.93 |
1204070400000 | 3615.18 |
1204156800000 | 3582.48 |
1204243200000 | 3488.57 |
1204502400000 | 3481.51 |
1204588800000 | 3456.55 |
1204675200000 | 3478.88 |
1204761600000 | 3383.08 |
1204848000000 | 3355.35 |
1205107200000 | 3272.58 |
1205193600000 | 3397.19 |
1205280000000 | 3378 |
1205366400000 | 3428.15 |
1205452800000 | 3358.51 |
1205712000000 | 3282.37 |
1205798400000 | 3415.33 |
1205884800000 | 3325.74 |
1205971200000 | 3384.85 |
1206057600000 | 3384.86 |
1206316800000 | 3472.37 |
1206403200000 | 3505.28 |
1206489600000 | 3487.7 |
1206576000000 | 3446.99 |
1206662400000 | 3409.7 |
1206921600000 | 3431.34 |
1207008000000 | 3532.58 |
1207094400000 | 3551.77 |
1207180800000 | 3566.19 |
1207267200000 | 3571.6 |
1207526400000 | 3572.63 |
1207612800000 | 3563.93 |
1207699200000 | 3507.63 |
1207785600000 | 3539.18 |
1207872000000 | 3463.74 |
1208131200000 | 3454.62 |
1208217600000 | 3479.3 |
1208304000000 | 3579.63 |
1208390400000 | 3560.25 |
1208476800000 | 3617.72 |
1208736000000 | 3610.4 |
1208822400000 | 3552.25 |
1208908800000 | 3556.16 |
1208995200000 | 3591.15 |
1209081600000 | 3628.51 |
1209340800000 | 3639.58 |
1209427200000 | 3608.43 |
1209513600000 | 3600.46 |
1209600000000 | 3654.88 |
1209686400000 | 3654.17 |
1209945600000 | 3653.91 |
1210032000000 | 3685.42 |
1210118400000 | 3636.23 |
1210204800000 | 3651.82 |
1210291200000 | 3651.75 |
1210550400000 | 3703.55 |
1210636800000 | 3724.34 |
1210723200000 | 3729.44 |
1210809600000 | 3769.96 |
1210896000000 | 3773.45 |
1211155200000 | 3766.41 |
1211241600000 | 3754.25 |
1211328000000 | 3706.9 |
1211414400000 | 3722.81 |
1211500800000 | 3682.91 |
1211760000000 | 3683.05 |
1211846400000 | 3712.57 |
1211932800000 | 3742.07 |
1212019200000 | 3762.97 |
1212105600000 | 3785.21 |
1212364800000 | 3752.92 |
1212451200000 | 3742.82 |
1212537600000 | 3750.17 |
1212624000000 | 3832.85 |
1212710400000 | 3737.41 |
1212969600000 | 3716.91 |
1213056000000 | 3694.58 |
1213142400000 | 3633.4 |
1213228800000 | 3637.19 |
1213315200000 | 3698.57 |
1213574400000 | 3732.28 |
1213660800000 | 3719.92 |
1213747200000 | 3693.24 |
1213833600000 | 3713.83 |
1213920000000 | 3650.03 |
1214179200000 | 3632.73 |
1214265600000 | 3582.52 |
1214352000000 | 3610.48 |
1214438400000 | 3526.1 |
1214524800000 | 3519.92 |
1214784000000 | 3496.4 |
1214870400000 | 3495.02 |
1214956800000 | 3397.64 |
1215043200000 | 3360.38 |
1215129600000 | 3361.65 |
1215388800000 | 3321.98 |
1215475200000 | 3398.13 |
1215561600000 | 3336.6 |
1215648000000 | 3365.66 |
1215734400000 | 3367.18 |
1215993600000 | 3333.29 |
1216080000000 | 3308.02 |
1216166400000 | 3395.5 |
1216252800000 | 3427.67 |
1216339200000 | 3422.1 |
1216598400000 | 3449.13 |
1216684800000 | 3501.03 |
1216771200000 | 3498.48 |
1216857600000 | 3406.46 |
1216944000000 | 3435.62 |
1217203200000 | 3387.18 |
1217289600000 | 3461.87 |
1217376000000 | 3504.05 |
1217462400000 | 3485.04 |
1217548800000 | 3481.52 |
1217808000000 | 3413.8 |
1217894400000 | 3472.61 |
1217980800000 | 3500.35 |
1218067200000 | 3446.27 |
1218153600000 | 3513.54 |
1218412800000 | 3555.02 |
1218499200000 | 3525.08 |
1218585600000 | 3545.03 |
1218672000000 | 3576.16 |
1218758400000 | 3570.5 |
1219017600000 | 3523.48 |
1219104000000 | 3483.24 |
1219190400000 | 3501.41 |
1219276800000 | 3500.31 |
1219363200000 | 3537.76 |
1219622400000 | 3468.43 |
1219708800000 | 3482.49 |
1219795200000 | 3525.85 |
1219881600000 | 3584.06 |
1219968000000 | 3555.33 |
1220227200000 | 3553.32 |
1220313600000 | 3517.64 |
1220400000000 | 3505.67 |
1220486400000 | 3404.09 |
1220572800000 | 3411.19 |
1220832000000 | 3448.66 |
1220918400000 | 3311.65 |
1221004800000 | 3359.54 |
1221091200000 | 3373.61 |
1221177600000 | 3406.34 |
1221436800000 | 3251.14 |
1221523200000 | 3315.07 |
1221609600000 | 3170.97 |
1221696000000 | 3342.34 |
1221782400000 | 3497.38 |
1222041600000 | 3351.28 |
1222128000000 | 3306.04 |
1222214400000 | 3268.59 |
1222300800000 | 3299.79 |
1222387200000 | 3282.03 |
1222646400000 | 3047.63 |
1222732800000 | 3151.04 |
1222819200000 | 3124.13 |
1222905600000 | 2953.6 |
1222992000000 | 2882.39 |
1223251200000 | 2750.57 |
1223337600000 | 2595.6 |
1223424000000 | 2546.76 |
1223510400000 | 2351.23 |
1223596800000 | 2384.77 |
1223856000000 | 2610.19 |
1223942400000 | 2571.53 |
1224028800000 | 2331.99 |
1224115200000 | 2434.64 |
1224201600000 | 2420.86 |
1224460800000 | 2519.89 |
1224547200000 | 2447.62 |
1224633600000 | 2303.96 |
1224720000000 | 2245.03 |
1224806400000 | 2171.23 |
1225065600000 | 2075.12 |
1225152000000 | 2228.33 |
1225238400000 | 2282.55 |
1225324800000 | 2378.9 |
1225411200000 | 2456.42 |
1225670400000 | 2466.65 |
1225756800000 | 2523.84 |
1225843200000 | 2390.5 |
1225929600000 | 2288.85 |
1226016000000 | 2336.27 |
1226275200000 | 2280.39 |
1226361600000 | 2222.13 |
1226448000000 | 2095.02 |
1226534400000 | 2249.56 |
1226620800000 | 2123.23 |
1226880000000 | 2088.24 |
1226966400000 | 2077.21 |
1227052800000 | 1923.48 |
1227139200000 | 1786.8 |
1227225600000 | 1877.17 |
1227484800000 | 2015.54 |
1227571200000 | 2049.85 |
1227657600000 | 2155.64 |
1227744000000 | 2157.62 |
1227830400000 | 2186.62 |
1228089600000 | 1953.54 |
1228176000000 | 2044.65 |
1228262400000 | 2092.08 |
1228348800000 | 2026.92 |
1228435200000 | 2109.98 |
1228694400000 | 2199.03 |
1228780800000 | 2141.28 |
1228867200000 | 2192.08 |
1228953600000 | 2097.13 |
1229040000000 | 2159.04 |
1229299200000 | 2104.8 |
1229385600000 | 2231.46 |
1229472000000 | 2252.06 |
1229558400000 | 2214.23 |
1229644800000 | 2234.62 |
1229904000000 | 2182.27 |
1229990400000 | 2162.28 |
1230076800000 | 2172.44 |
1230163200000 | 2173.3 |
1230249600000 | 2198.72 |
1230508800000 | 2170.26 |
1230595200000 | 2241.82 |
1230681600000 | 2307.22 |
1230854400000 | 2357.44 |
1231113600000 | 2361.06 |
1231200000000 | 2404.71 |
1231286400000 | 2326.65 |
1231372800000 | 2349.55 |
1231459200000 | 2275.44 |
1231718400000 | 2210.96 |
1231804800000 | 2230.34 |
1231891200000 | 2141.69 |
1231977600000 | 2177.53 |
1232064000000 | 2206.93 |
1232323200000 | 2206.9 |
1232409600000 | 2072.07 |
1232496000000 | 2163.66 |
1232582400000 | 2107.25 |
1232668800000 | 2122.73 |
1232928000000 | 2141.8 |
1233014400000 | 2164.12 |
1233100800000 | 2242.52 |
1233187200000 | 2163.72 |
1233273600000 | 2115.68 |
1233532800000 | 2127.27 |
1233619200000 | 2144.25 |
1233705600000 | 2138.1 |
1233792000000 | 2166.32 |
1233878400000 | 2235.99 |
1234137600000 | 2231.07 |
1234224000000 | 2133.22 |
1234310400000 | 2143.32 |
1234396800000 | 2154.24 |
1234483200000 | 2140.54 |
1234742400000 | 2140.22 |
1234828800000 | 2050.48 |
1234915200000 | 2023.64 |
1235001600000 | 1990.06 |
1235088000000 | 1968.89 |
1235347200000 | 1894.42 |
1235433600000 | 1970.91 |
1235520000000 | 1935.51 |
1235606400000 | 1906.01 |
1235692800000 | 1886.99 |
1235952000000 | 1781.87 |
1236038400000 | 1758.77 |
1236124800000 | 1809.21 |
1236211200000 | 1722.55 |
1236297600000 | 1719.91 |
1236556800000 | 1691.7 |
1236643200000 | 1801.51 |
1236729600000 | 1804.7 |
1236816000000 | 1897.98 |
1236902400000 | 1913.94 |
1237161600000 | 1888.47 |
1237248000000 | 1959.31 |
1237334400000 | 2019.54 |
1237420800000 | 2010.53 |
1237507200000 | 1955.6 |
1237766400000 | 2101.62 |
1237852800000 | 2042.03 |
1237939200000 | 2079.63 |
1238025600000 | 2158.23 |
1238112000000 | 2098.8 |
1238371200000 | 2025.56 |
1238457600000 | 2058.4 |
1238544000000 | 2087.52 |
1238630400000 | 2178.61 |
1238716800000 | 2207.72 |
1238976000000 | 2175.9 |
1239062400000 | 2107.1 |
1239148800000 | 2147.7 |
1239235200000 | 2263.41 |
1239321600000 | 2263.62 |
1239580800000 | 2269.93 |
1239667200000 | 2214.71 |
1239753600000 | 2247.83 |
1239840000000 | 2306.7 |
1239926400000 | 2334.88 |
1240185600000 | 2207.91 |
1240272000000 | 2279.66 |
1240358400000 | 2283.05 |
1240444800000 | 2281.25 |
1240531200000 | 2341.88 |
1240790400000 | 2304.65 |
1240876800000 | 2312.12 |
1240963200000 | 2392.25 |
1241049600000 | 2386.6 |
1241136000000 | 2391.81 |
1241395200000 | 2491.99 |
1241481600000 | 2479.73 |
1241568000000 | 2502.93 |
1241654400000 | 2445.81 |
1241740800000 | 2533.74 |
1242000000000 | 2482.58 |
1242086400000 | 2452.94 |
1242172800000 | 2341.83 |
1242259200000 | 2380.62 |
1242345600000 | 2357.01 |
1242604800000 | 2443.74 |
1242691200000 | 2452.67 |
1242777600000 | 2442.28 |
1242864000000 | 2400.26 |
1242950400000 | 2391.95 |
1243209600000 | 2391.86 |
1243296000000 | 2481.24 |
1243382400000 | 2436.83 |
1243468800000 | 2457.18 |
1243555200000 | 2501.59 |
1243814400000 | 2590.87 |
1243900800000 | 2606.49 |
1243987200000 | 2561.81 |
1244073600000 | 2602.58 |
1244160000000 | 2598.35 |
1244419200000 | 2577.43 |
1244505600000 | 2603.85 |
1244592000000 | 2593.27 |
1244678400000 | 2611.94 |
1244764800000 | 2604.14 |
1245024000000 | 2530.71 |
1245110400000 | 2489.23 |
1245196800000 | 2487.8 |
1245283200000 | 2500.57 |
1245369600000 | 2515.55 |
1245628800000 | 2416.51 |
1245715200000 | 2406.78 |
1245801600000 | 2439.47 |
1245888000000 | 2500.8 |
1245974400000 | 2517.96 |
1246233600000 | 2528.5 |
1246320000000 | 2517.43 |
1246406400000 | 2547.71 |
1246492800000 | 2461.16 |
1246579200000 | 2461.57 |
1246838400000 | 2442.45 |
1246924800000 | 2391.08 |
1247011200000 | 2369.31 |
1247097600000 | 2379.61 |
1247184000000 | 2380.31 |
1247443200000 | 2436.02 |
1247529600000 | 2460.76 |
1247616000000 | 2544.51 |
1247702400000 | 2574.83 |
1247788800000 | 2568.04 |
1248048000000 | 2609.56 |
1248134400000 | 2607.15 |
1248220800000 | 2619.79 |
1248307200000 | 2693.84 |
1248393600000 | 2710.67 |
1248652800000 | 2724.14 |
1248739200000 | 2716.35 |
1248825600000 | 2698.69 |
1248912000000 | 2741.97 |
1248998400000 | 2747.59 |
1249257600000 | 2799.58 |
1249344000000 | 2823.26 |
1249430400000 | 2814.25 |
1249516800000 | 2784.27 |
1249603200000 | 2847.47 |
1249862400000 | 2841.01 |
1249948800000 | 2798.73 |
1250035200000 | 2839.37 |
1250121600000 | 2863.79 |
1250208000000 | 2821.03 |
1250467200000 | 2736.72 |
1250553600000 | 2777.1 |
1250640000000 | 2795.1 |
1250726400000 | 2828.76 |
1250812800000 | 2886.95 |
1251072000000 | 2882.62 |
1251158400000 | 2895.65 |
1251244800000 | 2893.04 |
1251331200000 | 2899.43 |
1251417600000 | 2901.49 |
1251676800000 | 2861.65 |
1251763200000 | 2794.17 |
1251849600000 | 2782.97 |
1251936000000 | 2820.83 |
1252022400000 | 2860.84 |
1252281600000 | 2863.54 |
1252368000000 | 2900.01 |
1252454400000 | 2940.45 |
1252540800000 | 2978.21 |
1252627200000 | 2982.17 |
1252886400000 | 3007.36 |
1252972800000 | 3036.31 |
1253059200000 | 3100.29 |
1253145600000 | 3083.66 |
1253232000000 | 3088.58 |
1253491200000 | 3074.99 |
1253577600000 | 3107.66 |
1253664000000 | 3066.66 |
1253750400000 | 3003.89 |
1253836800000 | 2987.58 |
1254096000000 | 3055.95 |
1254182400000 | 3059.58 |
1254268800000 | 3048.46 |
1254355200000 | 2948.58 |
1254441600000 | 2923.01 |
1254700800000 | 2987.72 |
1254787200000 | 3038.97 |
1254873600000 | 3042.93 |
1254960000000 | 3084.55 |
1255046400000 | 3109.99 |
1255305600000 | 3115.87 |
1255392000000 | 3106.61 |
1255478400000 | 3166.67 |
1255564800000 | 3172.37 |
1255651200000 | 3135.78 |
1255910400000 | 3167.37 |
1255996800000 | 3130.81 |
1256083200000 | 3098.75 |
1256169600000 | 3138.09 |
1256256000000 | 3085.67 |
1256515200000 | 3041.22 |
1256601600000 | 3007.38 |
1256688000000 | 2901.17 |
1256774400000 | 2979.07 |
1256860800000 | 2891.26 |
1257120000000 | 2894.96 |
1257206400000 | 2941.53 |
1257292800000 | 2927.08 |
1257379200000 | 3001.45 |
1257465600000 | 2997.87 |
1257724800000 | 3069.08 |
1257811200000 | 3056.9 |
1257897600000 | 3081.79 |
1257984000000 | 3029.21 |
1258070400000 | 3056.49 |
1258329600000 | 3123.58 |
1258416000000 | 3119.46 |
1258502400000 | 3112.95 |
1258588800000 | 3048.26 |
1258675200000 | 3035.62 |
1258934400000 | 3075 |
1259020800000 | 3063.54 |
1259107200000 | 3081.5 |
1259193600000 | 3076.74 |
1259280000000 | 3012.36 |
1259539200000 | 3023.81 |
1259625600000 | 3077.59 |
1259712000000 | 3103.77 |
1259798400000 | 3069.41 |
1259884800000 | 3115.64 |
1260144000000 | 3112.98 |
1260230400000 | 3085.13 |
1260316800000 | 3090.07 |
1260403200000 | 3098.04 |
1260489600000 | 3119.07 |
1260748800000 | 3165.25 |
1260835200000 | 3158.28 |
1260921600000 | 3181.17 |
1261008000000 | 3143.47 |
1261094400000 | 3166.47 |
1261353600000 | 3206.97 |
1261440000000 | 3233.36 |
1261526400000 | 3264.91 |
1261612800000 | 3282.38 |
1261699200000 | 3282.4 |
1261958400000 | 3280.23 |
1262044800000 | 3276.07 |
1262131200000 | 3268.53 |
1262217600000 | 3236.05 |
1262563200000 | 3303.63 |
1262649600000 | 3313.04 |
1262736000000 | 3329.71 |
1262822400000 | 3350.76 |
1262908800000 | 3367.09 |
1263168000000 | 3370.42 |
1263254400000 | 3320.59 |
1263340800000 | 3359.67 |
1263427200000 | 3371.2 |
1263513600000 | 3329.5 |
1263772800000 | 3331.47 |
1263859200000 | 3374.22 |
1263945600000 | 3333.48 |
1264032000000 | 3276.95 |
1264118400000 | 3214.62 |
1264377600000 | 3221.54 |
1264464000000 | 3201.35 |
1264550400000 | 3213.26 |
1264636800000 | 3171.56 |
1264723200000 | 3130.06 |
1264982400000 | 3182.4 |
1265068800000 | 3222.22 |
1265155200000 | 3200.41 |
1265241600000 | 3087.27 |
1265328000000 | 3100.48 |
1265587200000 | 3075.1 |
1265673600000 | 3116.6 |
1265760000000 | 3117.7 |
1265846400000 | 3168.72 |
1265932800000 | 3189.68 |
1266192000000 | 3190.94 |
1266278400000 | 3248.43 |
1266364800000 | 3265.08 |
1266451200000 | 3287.78 |
1266537600000 | 3299.75 |
1266796800000 | 3301.94 |
1266883200000 | 3254.27 |
1266969600000 | 3281.48 |
1267056000000 | 3284.17 |
1267142400000 | 3289.19 |
1267401600000 | 3351.56 |
1267488000000 | 3384.27 |
1267574400000 | 3391.47 |
1267660800000 | 3400.27 |
1267747200000 | 3460.3 |
1268006400000 | 3464.54 |
1268092800000 | 3472.03 |
1268179200000 | 3501.01 |
1268265600000 | 3512.14 |
1268352000000 | 3519.05 |
1268611200000 | 3506.86 |
1268697600000 | 3541.63 |
1268784000000 | 3569.69 |
1268870400000 | 3551.57 |
1268956800000 | 3512.57 |
1269216000000 | 3546.82 |
1269302400000 | 3583.2 |
1269388800000 | 3551.97 |
1269475200000 | 3529.12 |
1269561600000 | 3526.47 |
1269820800000 | 3555.37 |
1269907200000 | 3559.09 |
1269993600000 | 3540.6 |
1270080000000 | 3578.22 |
1270166400000 | 3578.25 |
1270425600000 | 3639.67 |
1270512000000 | 3657.84 |
1270598400000 | 3641.9 |
1270684800000 | 3636.9 |
1270771200000 | 3664.32 |
1271030400000 | 3673.34 |
1271116800000 | 3678.28 |
1271203200000 | 3742.71 |
1271289600000 | 3747.41 |
1271376000000 | 3693.17 |
1271635200000 | 3678.7 |
1271721600000 | 3733.19 |
1271808000000 | 3752.12 |
1271894400000 | 3789.33 |
1271980800000 | 3828.44 |
1272240000000 | 3816.02 |
1272326400000 | 3723.05 |
1272412800000 | 3730.2 |
1272499200000 | 3795.93 |
1272585600000 | 3714.29 |
1272844800000 | 3773.05 |
1272931200000 | 3660.99 |
1273017600000 | 3612.03 |
1273104000000 | 3486.87 |
1273190400000 | 3389.44 |
1273449600000 | 3570.58 |
1273536000000 | 3588.98 |
1273622400000 | 3678.18 |
1273708800000 | 3648.89 |
1273795200000 | 3563 |
1274054400000 | 3556.51 |
1274140800000 | 3497.97 |
1274227200000 | 3451.95 |
1274313600000 | 3291.38 |
1274400000000 | 3348.44 |
1274659200000 | 3313.57 |
1274745600000 | 3304.99 |
1274832000000 | 3326.52 |
1274918400000 | 3463.84 |
1275004800000 | 3426.03 |
1275264000000 | 3428.3 |
1275350400000 | 3332.21 |
1275436800000 | 3425.94 |
1275523200000 | 3454.27 |
1275609600000 | 3306.35 |
1275868800000 | 3234.85 |
1275955200000 | 3244.35 |
1276041600000 | 3252.59 |
1276128000000 | 3358.97 |
1276214400000 | 3398.27 |
1276473600000 | 3415.85 |
1276560000000 | 3497.26 |
1276646400000 | 3485.04 |
1276732800000 | 3478.04 |
1276819200000 | 3484.83 |
1277078400000 | 3458.99 |
1277164800000 | 3387.12 |
1277251200000 | 3375.28 |
1277337600000 | 3320.06 |
1277424000000 | 3368.71 |
1277683200000 | 3357.35 |
1277769600000 | 3228.16 |
1277856000000 | 3197.54 |
1277942400000 | 3177.46 |
1278028800000 | 3150.35 |
1278288000000 | 3146.34 |
1278374400000 | 3125.97 |
1278460800000 | 3233.36 |
1278547200000 | 3273.48 |
1278633600000 | 3317.17 |
1278892800000 | 3291.62 |
1278979200000 | 3376.13 |
1279065600000 | 3368.07 |
1279152000000 | 3357.06 |
1279238400000 | 3245.51 |
1279497600000 | 3260.13 |
1279584000000 | 3310.77 |
1279670400000 | 3269.07 |
1279756800000 | 3368.25 |
1279843200000 | 3427.03 |
1280102400000 | 3491.73 |
1280188800000 | 3468.1 |
1280275200000 | 3424.18 |
1280361600000 | 3419.19 |
1280448000000 | 3399.87 |
1280707200000 | 3463.52 |
1280793600000 | 3439.66 |
1280880000000 | 3477.83 |
1280966400000 | 3455.45 |
1281052800000 | 3442.41 |
1281312000000 | 3475.08 |
1281398400000 | 3421.5 |
1281484800000 | 3304.34 |
1281571200000 | 3287.28 |
1281657600000 | 3270.22 |
1281916800000 | 3281.16 |
1282003200000 | 3344.64 |
1282089600000 | 3353.74 |
1282176000000 | 3288.03 |
1282262400000 | 3281.51 |
1282521600000 | 3249.8 |
1282608000000 | 3204.07 |
1282694400000 | 3234.74 |
1282780800000 | 3219.25 |
1282867200000 | 3290.77 |
1283126400000 | 3232.21 |
1283212800000 | 3231.23 |
1283299200000 | 3341.79 |
1283385600000 | 3384.47 |
1283472000000 | 3435.64 |
1283731200000 | 3438.15 |
1283817600000 | 3383.11 |
1283904000000 | 3406.93 |
1283990400000 | 3412.82 |
1284076800000 | 3425.55 |
1284336000000 | 3490.71 |
1284422400000 | 3486.51 |
1284508800000 | 3499.26 |
1284595200000 | 3486.5 |
1284681600000 | 3495.82 |
1284940800000 | 3568.2 |
1285027200000 | 3547.38 |
1285113600000 | 3515.48 |
1285200000000 | 3480 |
1285286400000 | 3574.15 |
1285545600000 | 3566.86 |
1285632000000 | 3595.5 |
1285718400000 | 3603.92 |
1285804800000 | 3604.87 |
1285891200000 | 3619.24 |
1286150400000 | 3579.03 |
1286236800000 | 3661.93 |
1286323200000 | 3645.69 |
1286409600000 | 3639.66 |
1286496000000 | 3679 |
1286755200000 | 3685.17 |
1286841600000 | 3699.97 |
1286928000000 | 3747.9 |
1287014400000 | 3734.56 |
1287100800000 | 3727.92 |
1287360000000 | 3751.35 |
1287446400000 | 3675.78 |
1287532800000 | 3719.09 |
1287619200000 | 3707.99 |
1287705600000 | 3732.62 |
1287964800000 | 3756.25 |
1288051200000 | 3747.9 |
1288137600000 | 3732.98 |
1288224000000 | 3727.47 |
1288310400000 | 3744.08 |
1288569600000 | 3737.21 |
1288656000000 | 3788.41 |
1288742400000 | 3798.98 |
1288828800000 | 3883.79 |
1288915200000 | 3905.74 |
1289174400000 | 3912.06 |
1289260800000 | 3864.36 |
1289347200000 | 3896.16 |
1289433600000 | 3886.62 |
1289520000000 | 3824.13 |
1289779200000 | 3825.29 |
1289865600000 | 3749.87 |
1289952000000 | 3768.42 |
1290038400000 | 3829.02 |
1290124800000 | 3844.05 |
1290384000000 | 3863.54 |
1290470400000 | 3823.12 |
1290556800000 | 3897.88 |
1290643200000 | 3900.28 |
1290729600000 | 3879.8 |
1290988800000 | 3871.39 |
1291075200000 | 3851.88 |
1291161600000 | 3930.89 |
1291248000000 | 3985.9 |
1291334400000 | 4015.4 |
1291593600000 | 4027.69 |
1291680000000 | 4034.29 |
1291766400000 | 4031.19 |
1291852800000 | 4046.98 |
1291939200000 | 4086.25 |
1292198400000 | 4077.57 |
1292284800000 | 4072.98 |
1292371200000 | 4051.37 |
1292457600000 | 4083.54 |
1292544000000 | 4097.28 |
1292803200000 | 4107.43 |
1292889600000 | 4147.73 |
1292976000000 | 4156.12 |
1293062400000 | 4149.97 |
1293148800000 | 4152.06 |
1293408000000 | 4158.13 |
1293494400000 | 4154.29 |
1293580800000 | 4166.84 |
1293667200000 | 4167.52 |
1293753600000 | 4151.21 |
1294012800000 | 4211.23 |
1294099200000 | 4161.42 |
1294185600000 | 4194.48 |
1294272000000 | 4180.48 |
1294358400000 | 4170.75 |
1294617600000 | 4186.93 |
1294704000000 | 4207.4 |
1294790400000 | 4244.98 |
1294876800000 | 4237.11 |
1294963200000 | 4264.42 |
1295222400000 | 4266.76 |
1295308800000 | 4281.5 |
1295395200000 | 4201.69 |
1295481600000 | 4158.9 |
1295568000000 | 4147.05 |
1295827200000 | 4176.73 |
1295913600000 | 4174.62 |
1296000000000 | 4230.19 |
1296086400000 | 4249.23 |
1296172800000 | 4168.15 |
1296432000000 | 4197.02 |
1296518400000 | 4275.8 |
1296604800000 | 4270.28 |
1296691200000 | 4292.45 |
1296777600000 | 4307.87 |
1297036800000 | 4345.83 |
1297123200000 | 4367.16 |
1297209600000 | 4347.88 |
1297296000000 | 4364.56 |
1297382400000 | 4408.36 |
1297641600000 | 4432.1 |
1297728000000 | 4409.98 |
1297814400000 | 4448.84 |
1297900800000 | 4476.45 |
1297987200000 | 4476.74 |
1298246400000 | 4476.28 |
1298332800000 | 4365.56 |
1298419200000 | 4301.8 |
1298505600000 | 4310.17 |
1298592000000 | 4399.61 |
1298851200000 | 4414.04 |
1298937600000 | 4343.27 |
1299024000000 | 4362.53 |
1299110400000 | 4443.7 |
1299196800000 | 4427.6 |
1299456000000 | 4367.79 |
1299542400000 | 4412.81 |
1299628800000 | 4397.12 |
1299715200000 | 4300.27 |
1299801600000 | 4324.87 |
1300060800000 | 4299.5 |
1300147200000 | 4261.81 |
1300233600000 | 4214.67 |
1300320000000 | 4242.32 |
1300406400000 | 4276.75 |
1300665600000 | 4367.27 |
1300752000000 | 4345.95 |
1300838400000 | 4356.32 |
1300924800000 | 4392.32 |
1301011200000 | 4421.11 |
1301270400000 | 4403.61 |
1301356800000 | 4439.41 |
1301443200000 | 4492.29 |
1301529600000 | 4509.8 |
1301616000000 | 4535.7 |
1301875200000 | 4545.39 |
1301961600000 | 4568.91 |
1302048000000 | 4573.27 |
1302134400000 | 4549.08 |
1302220800000 | 4521.47 |
1302480000000 | 4481.87 |
1302566400000 | 4423.31 |
1302652800000 | 4439.52 |
1302739200000 | 4449.35 |
1302825600000 | 4482.06 |
1303084800000 | 4411.36 |
1303171200000 | 4435.39 |
1303257600000 | 4515.47 |
1303344000000 | 4552.56 |
1303430400000 | 4552.94 |
1303689600000 | 4547.61 |
1303776000000 | 4582.77 |
1303862400000 | 4609.81 |
1303948800000 | 4624.92 |
1304035200000 | 4639.44 |
1304294400000 | 4603.31 |
1304380800000 | 4549.13 |
1304467200000 | 4500.03 |
1304553600000 | 4476.48 |
1304640000000 | 4498.46 |
1304899200000 | 4543.9 |
1304985600000 | 4598.9 |
1305072000000 | 4533.14 |
1305158400000 | 4551.36 |
1305244800000 | 4503.46 |
1305504000000 | 4452.02 |
1305590400000 | 4426.44 |
1305676800000 | 4498.04 |
1305763200000 | 4509.86 |
1305849600000 | 4482.41 |
1306108800000 | 4411.22 |
1306195200000 | 4400.54 |
1306281600000 | 4443.34 |
1306368000000 | 4484.63 |
1306454400000 | 4516.55 |
1306713600000 | 4517.38 |
1306800000000 | 4569.83 |
1306886400000 | 4448.5 |
1306972800000 | 4440.77 |
1307059200000 | 4381.86 |
1307318400000 | 4310.33 |
1307404800000 | 4323.44 |
1307491200000 | 4271.91 |
1307577600000 | 4301.93 |
1307664000000 | 4235 |
1307923200000 | 4216.21 |
1308009600000 | 4301.63 |
1308096000000 | 4231.67 |
1308182400000 | 4220.61 |
1308268800000 | 4228.06 |
1308528000000 | 4258.95 |
1308614400000 | 4352.17 |
1308700800000 | 4333.66 |
1308787200000 | 4329.62 |
1308873600000 | 4293.44 |
1309132800000 | 4318.15 |
1309219200000 | 4386.43 |
1309305600000 | 4425.04 |
1309392000000 | 4465.52 |
1309478400000 | 4534.56 |
1309737600000 | 4538.44 |
1309824000000 | 4547.81 |
1309910400000 | 4566.87 |
1309996800000 | 4621.84 |
1310083200000 | 4589.61 |
1310342400000 | 4483.78 |
1310428800000 | 4468.34 |
1310515200000 | 4503.25 |
1310601600000 | 4444.87 |
1310688000000 | 4473.21 |
1310947200000 | 4415.64 |
1311033600000 | 4504.62 |
1311120000000 | 4501.77 |
1311206400000 | 4541.16 |
1311292800000 | 4554 |
1311552000000 | 4513.92 |
1311638400000 | 4486.72 |
1311724800000 | 4361.99 |
1311811200000 | 4343.98 |
1311897600000 | 4328.65 |
1312156800000 | 4304.27 |
1312243200000 | 4178.67 |
1312329600000 | 4199.74 |
1312416000000 | 3945.62 |
1312502400000 | 3871.73 |
1312761600000 | 3544.66 |
1312848000000 | 3763.09 |
1312934400000 | 3633.75 |
1313020800000 | 3816.2 |
1313107200000 | 3837.8 |
1313366400000 | 3944.7 |
1313452800000 | 3880.14 |
1313539200000 | 3868.31 |
1313625600000 | 3651.46 |
1313712000000 | 3590.67 |
1313971200000 | 3590.18 |
1314057600000 | 3734.31 |
1314144000000 | 3779.87 |
1314230400000 | 3704.02 |
1314316800000 | 3795.87 |
1314576000000 | 3954.56 |
1314662400000 | 3975.96 |
1314748800000 | 3985.51 |
1314835200000 | 3912.44 |
1314921600000 | 3796.08 |
1315180800000 | 3792.3 |
1315267200000 | 3769.74 |
1315353600000 | 3910.44 |
1315440000000 | 3857.13 |
1315526400000 | 3746.22 |
1315785600000 | 3757.59 |
1315872000000 | 3819.9 |
1315958400000 | 3879.25 |
1316044800000 | 3931.26 |
1316131200000 | 3936.68 |
1316390400000 | 3879.41 |
1316476800000 | 3828.91 |
1316563200000 | 3694.9 |
1316649600000 | 3549.78 |
1316736000000 | 3579.91 |
1316995200000 | 3643.15 |
1317081600000 | 3718.67 |
1317168000000 | 3586.71 |
1317254400000 | 3619.56 |
1317340800000 | 3524.24 |
1317600000000 | 3355.94 |
1317686400000 | 3491.79 |
1317772800000 | 3567.58 |
1317859200000 | 3662.06 |
1317945600000 | 3596.96 |
1318204800000 | 3729.15 |
1318291200000 | 3746.79 |
1318377600000 | 3809.13 |
1318464000000 | 3797.79 |
1318550400000 | 3872.72 |
1318809600000 | 3763.78 |
1318896000000 | 3860.2 |
1318982400000 | 3794.91 |
1319068800000 | 3803.49 |
1319155200000 | 3886.73 |
1319414400000 | 4003.96 |
1319500800000 | 3905.65 |
1319587200000 | 3966.55 |
1319673600000 | 4149.38 |
1319760000000 | 4142.23 |
1320019200000 | 4043.26 |
1320105600000 | 3906.27 |
1320192000000 | 3997.9 |
1320278400000 | 4091.53 |
1320364800000 | 4079.39 |
1320624000000 | 4078.72 |
1320710400000 | 4122.46 |
1320796800000 | 3949.15 |
1320883200000 | 3973.61 |
1320969600000 | 4064.26 |
1321228800000 | 4016.02 |
1321315200000 | 4050.39 |
1321401600000 | 3991.86 |
1321488000000 | 3919.7 |
1321574400000 | 3914.64 |
1321833600000 | 3833.26 |
1321920000000 | 3812.46 |
1322006400000 | 3706.12 |
1322092800000 | 3704.19 |
1322179200000 | 3680.36 |
1322438400000 | 3823.88 |
1322524800000 | 3824.19 |
1322611200000 | 4019.91 |
1322697600000 | 3999.57 |
1322784000000 | 4011.23 |
1323043200000 | 4064.78 |
1323129600000 | 4057.7 |
1323216000000 | 4053.39 |
1323302400000 | 3944.72 |
1323388800000 | 4037.97 |
1323648000000 | 3971.92 |
1323734400000 | 3898.86 |
1323820800000 | 3829.88 |
1323907200000 | 3863.04 |
1323993600000 | 3901.92 |
1324252800000 | 3838.03 |
1324339200000 | 3975.97 |
1324425600000 | 3987.83 |
1324512000000 | 4022.6 |
1324598400000 | 4045.69 |
1324857600000 | 4045.69 |
1324944000000 | 4058.05 |
1325030400000 | 3983.72 |
1325116800000 | 4034.07 |
1325203200000 | 4021.33 |
1325462400000 | 4021.3 |
1325548800000 | 4078.22 |
1325635200000 | 4062.85 |
1325721600000 | 4088.24 |
1325808000000 | 4083.45 |
1326067200000 | 4098.75 |
1326153600000 | 4150.94 |
1326240000000 | 4160.79 |
1326326400000 | 4172.94 |
1326412800000 | 4142.67 |
1326672000000 | 4146.2 |
1326758400000 | 4155.93 |
1326844800000 | 4221.55 |
1326931200000 | 4246.32 |
1327017600000 | 4246.24 |
1327276800000 | 4249.49 |
1327363200000 | 4266.26 |
1327449600000 | 4310.22 |
1327536000000 | 4295.11 |
1327622400000 | 4322.31 |
1327881600000 | 4292.39 |
1327968000000 | 4289.27 |
1328054400000 | 4368.5 |
1328140800000 | 4379.89 |
1328227200000 | 4457.18 |
1328486400000 | 4449.52 |
1328572800000 | 4450.33 |
1328659200000 | 4455.37 |
1328745600000 | 4455.2 |
1328832000000 | 4402.68 |
1329091200000 | 4451.07 |
1329177600000 | 4435.53 |
1329264000000 | 4416.33 |
1329350400000 | 4484.54 |
1329436800000 | 4482.13 |
1329696000000 | 4484.08 |
1329782400000 | 4471.12 |
1329868800000 | 4448.97 |
1329955200000 | 4498.36 |
1330041600000 | 4494 |
1330300800000 | 4492.55 |
1330387200000 | 4484.83 |
1330473600000 | 4447.09 |
1330560000000 | 4475.81 |
1330646400000 | 4428.64 |
1330905600000 | 4409.87 |
1330992000000 | 4320.65 |
1331078400000 | 4365.93 |
1331164800000 | 4424.66 |
1331251200000 | 4473.71 |
1331510400000 | 4455.2 |
1331596800000 | 4538.27 |
1331683200000 | 4500.55 |
1331769600000 | 4536 |
1331856000000 | 4532.33 |
1332115200000 | 4554.08 |
1332201600000 | 4514.88 |
1332288000000 | 4514.66 |
1332374400000 | 4462.89 |
1332460800000 | 4499.1 |
1332720000000 | 4572.48 |
1332806400000 | 4548.19 |
1332892800000 | 4517.89 |
1332979200000 | 4508.14 |
1333065600000 | 4509.18 |
1333324800000 | 4549.66 |
1333411200000 | 4536.78 |
1333497600000 | 4464.77 |
1333584000000 | 4452.9 |
1333670400000 | 4452.97 |
1333929600000 | 4384.36 |
1334016000000 | 4285.65 |
1334102400000 | 4341.59 |
1334188800000 | 4419.84 |
1334275200000 | 4363.6 |
1334534400000 | 4359.47 |
1334620800000 | 4428.47 |
1334707200000 | 4403.12 |
1334793600000 | 4387.43 |
1334880000000 | 4406.12 |
1335139200000 | 4350.76 |
1335225600000 | 4364.13 |
1335312000000 | 4440.13 |
1335398400000 | 4481.17 |
1335484800000 | 4508.85 |
1335744000000 | 4471.59 |
1335830400000 | 4488.08 |
1335916800000 | 4491.85 |
1336003200000 | 4430.84 |
1336089600000 | 4357.97 |
1336348800000 | 4354.79 |
1336435200000 | 4335.15 |
1336521600000 | 4317.72 |
1336608000000 | 4328.61 |
1336694400000 | 4325.7 |
1336953600000 | 4262.51 |
1337040000000 | 4239.17 |
1337126400000 | 4206.78 |
1337212800000 | 4110.79 |
1337299200000 | 4068.94 |
1337558400000 | 4153.24 |
1337644800000 | 4155.77 |
1337731200000 | 4179.2 |
1337817600000 | 4188.08 |
1337904000000 | 4186.9 |
1338163200000 | 4189.66 |
1338249600000 | 4244.53 |
1338336000000 | 4159.73 |
1338422400000 | 4147.62 |
1338508800000 | 4025.63 |
1338768000000 | 4010.54 |
1338854400000 | 4066.35 |
1338940800000 | 4162.73 |
1339027200000 | 4139.46 |
1339113600000 | 4171.69 |
1339372800000 | 4087.14 |
1339459200000 | 4132.9 |
1339545600000 | 4083.96 |
1339632000000 | 4120.73 |
1339718400000 | 4162.8 |
1339977600000 | 4185.05 |
1340064000000 | 4247.7 |
1340150400000 | 4239.06 |
1340236800000 | 4129.66 |
1340323200000 | 4160.22 |
1340582400000 | 4089.79 |
1340668800000 | 4109.32 |
1340755200000 | 4156.54 |
1340841600000 | 4158.64 |
1340928000000 | 4282.01 |
1341187200000 | 4314.11 |
1341273600000 | 4371.55 |
1341360000000 | 4374.31 |
1341446400000 | 4369.54 |
1341532800000 | 4314.44 |
1341792000000 | 4298.93 |
1341878400000 | 4249.36 |
1341964800000 | 4233.8 |
1342051200000 | 4220.11 |
1342137600000 | 4281.8 |
1342396800000 | 4263.27 |
1342483200000 | 4280.83 |
1342569600000 | 4310.4 |
1342656000000 | 4314.55 |
1342742400000 | 4270.15 |
1343001600000 | 4210.49 |
1343088000000 | 4156.66 |
1343174400000 | 4166.25 |
1343260800000 | 4226.05 |
1343347200000 | 4317.23 |
1343606400000 | 4301.57 |
1343692800000 | 4275.35 |
1343779200000 | 4224.05 |
1343865600000 | 4202.95 |
1343952000000 | 4291.73 |
1344211200000 | 4315.9 |
1344297600000 | 4360.96 |
1344384000000 | 4363.58 |
1344470400000 | 4381.54 |
1344556800000 | 4381.2 |
1344816000000 | 4372.23 |
1344902400000 | 4361.57 |
1344988800000 | 4391.21 |
1345075200000 | 4435.6 |
1345161600000 | 4461.25 |
1345420800000 | 4447.56 |
1345507200000 | 4451.6 |
1345593600000 | 4443.89 |
1345680000000 | 4415.04 |
1345766400000 | 4429.25 |
1346025600000 | 4427.49 |
1346112000000 | 4443.47 |
1346198400000 | 4452.09 |
1346284800000 | 4411.28 |
1346371200000 | 4438.66 |
1346630400000 | 4438.5 |
1346716800000 | 4481.45 |
1346803200000 | 4475.99 |
1346889600000 | 4563.02 |
1346976000000 | 4592.73 |
1347235200000 | 4574.89 |
1347321600000 | 4588.66 |
1347408000000 | 4603.6 |
1347494400000 | 4655.68 |
1347580800000 | 4708.12 |
1347840000000 | 4667.84 |
1347926400000 | 4650.37 |
1348012800000 | 4657.71 |
1348099200000 | 4636.48 |
1348185600000 | 4645.26 |
1348444800000 | 4621.31 |
1348531200000 | 4553.5 |
1348617600000 | 4520.33 |
1348704000000 | 4572.55 |
1348790400000 | 4554.09 |
1349049600000 | 4555.51 |
1349136000000 | 4564.49 |
1349222400000 | 4561.6 |
1349308800000 | 4600.61 |
1349395200000 | 4602.09 |
1349654400000 | 4584.01 |
1349740800000 | 4533.62 |
1349827200000 | 4518.65 |
1349913600000 | 4535.69 |
1350000000000 | 4503.49 |
1350259200000 | 4531.52 |
1350345600000 | 4573.8 |
1350432000000 | 4611.68 |
1350518400000 | 4600.96 |
1350604800000 | 4529.43 |
1350864000000 | 4520.98 |
1350950400000 | 4487.13 |
1351036800000 | 4469.89 |
1351123200000 | 4482.7 |
1351209600000 | 4468.45 |
1351468800000 | 4467.94 |
1351555200000 | 4470.03 |
1351641600000 | 4499.91 |
1351728000000 | 4569.5 |
1351814400000 | 4508.99 |
1352073600000 | 4531.6 |
1352160000000 | 4567.58 |
1352246400000 | 4471.85 |
1352332800000 | 4416.96 |
1352419200000 | 4418.1 |
1352678400000 | 4413.03 |
1352764800000 | 4390.88 |
1352851200000 | 4310.53 |
1352937600000 | 4289.39 |
1353024000000 | 4328.22 |
1353283200000 | 4415.35 |
1353369600000 | 4422.76 |
1353456000000 | 4443.1 |
1353542400000 | 4444.63 |
1353628800000 | 4494.9 |
1353888000000 | 4494.26 |
1353974400000 | 4485.58 |
1354060800000 | 4513.25 |
1354147200000 | 4552.15 |
1354233600000 | 4552.24 |
1354492800000 | 4540.22 |
1354579200000 | 4540.63 |
1354665600000 | 4538.99 |
1354752000000 | 4550.94 |
1354838400000 | 4558.34 |
1355097600000 | 4581.5 |
1355184000000 | 4611.6 |
1355270400000 | 4603.92 |
1355356800000 | 4576.01 |
1355443200000 | 4565.5 |
1355702400000 | 4613.69 |
1355788800000 | 4673.88 |
1355875200000 | 4672.33 |
1355961600000 | 4693.24 |
1356048000000 | 4659.85 |
1356307200000 | 4649.63 |
1356393600000 | 4649.99 |
1356480000000 | 4620.41 |
1356566400000 | 4618.26 |
1356652800000 | 4588.6 |
1356912000000 | 4671.96 |
1357084800000 | 4793.2 |
1357171200000 | 4789.79 |
1357257600000 | 4827.24 |
1357516800000 | 4816.53 |
1357603200000 | 4805.74 |
1357689600000 | 4828.17 |
1357776000000 | 4839.92 |
1357862400000 | 4839.21 |
1358121600000 | 4840.27 |
1358208000000 | 4866.04 |
1358294400000 | 4854.96 |
1358380800000 | 4897.33 |
1358467200000 | 4907.17 |
1358726400000 | 4907.79 |
1358812800000 | 4940.92 |
1358899200000 | 4934.13 |
1358985600000 | 4946.45 |
1359072000000 | 4978.04 |
1359331200000 | 4973.54 |
1359417600000 | 4978.4 |
1359504000000 | 4943.09 |
1359590400000 | 4965.78 |
1359676800000 | 5010.04 |
1359936000000 | 4960.12 |
1360022400000 | 5000.96 |
1360108800000 | 5023.14 |
1360195200000 | 5012.9 |
1360281600000 | 5047.16 |
1360540800000 | 5036.38 |
1360627200000 | 5057.93 |
1360713600000 | 5073.26 |
1360800000000 | 5085.98 |
1360886400000 | 5078.08 |
1361145600000 | 5076.57 |
1361232000000 | 5112.37 |
1361318400000 | 5018.3 |
1361404800000 | 4968.12 |
1361491200000 | 5017.16 |
1361750400000 | 4920.38 |
1361836800000 | 4944.07 |
1361923200000 | 5003.69 |
1362009600000 | 5008.14 |
1362096000000 | 5005.49 |
1362355200000 | 5016.06 |
1362441600000 | 5072.22 |
1362528000000 | 5088.61 |
1362614400000 | 5109.6 |
1362700800000 | 5151.71 |
1362960000000 | 5159.67 |
1363046400000 | 5153.03 |
1363132800000 | 5169.59 |
1363219200000 | 5210.72 |
1363305600000 | 5212.12 |
1363564800000 | 5187.61 |
1363651200000 | 5163.68 |
1363737600000 | 5208.5 |
1363824000000 | 5171.1 |
1363910400000 | 5182.32 |
1364169600000 | 5172.61 |
1364256000000 | 5200.2 |
1364342400000 | 5206.86 |
1364428800000 | 5226.3 |
1364515200000 | 5226.31 |
1364774400000 | 5171.04 |
1364860800000 | 5148.23 |
1364947200000 | 5065.22 |
1365033600000 | 5096.93 |
1365120000000 | 5089.47 |
1365379200000 | 5133 |
1365465600000 | 5139.51 |
1365552000000 | 5207.06 |
1365638400000 | 5223.43 |
1365724800000 | 5198.73 |
1365984000000 | 5017.42 |
1366070400000 | 5095.8 |
1366156800000 | 5007.87 |
1366243200000 | 4982.99 |
1366329600000 | 5032.45 |
1366588800000 | 5049.73 |
1366675200000 | 5112.96 |
1366761600000 | 5139.8 |
1366848000000 | 5178.1 |
1366934400000 | 5155.1 |
1367193600000 | 5193.56 |
1367280000000 | 5230.52 |
1367366400000 | 5134.16 |
1367452800000 | 5197.73 |
1367539200000 | 5259.9 |
1367798400000 | 5285.88 |
1367884800000 | 5325.16 |
1367971200000 | 5348.65 |
1368057600000 | 5329.74 |
1368144000000 | 5363.82 |
1368403200000 | 5356.83 |
1368489600000 | 5417.19 |
1368576000000 | 5433.69 |
1368662400000 | 5412.84 |
1368748800000 | 5463.66 |
1369008000000 | 5475.21 |
1369094400000 | 5485.16 |
1369180800000 | 5397.99 |
1369267200000 | 5398.59 |
1369353600000 | 5385.31 |
1369612800000 | 5386.43 |
1369699200000 | 5433.21 |
1369785600000 | 5385.71 |
1369872000000 | 5428.17 |
1369958400000 | 5377.97 |
1370217600000 | 5379.65 |
1370304000000 | 5340.88 |
1370390400000 | 5268.55 |
1370476800000 | 5329.9 |
1370563200000 | 5379.55 |
1370822400000 | 5393.23 |
1370908800000 | 5329.61 |
1370995200000 | 5279.71 |
1371081600000 | 5372.86 |
1371168000000 | 5347.93 |
1371427200000 | 5378.4 |
1371513600000 | 5424.26 |
1371600000000 | 5355.06 |
1371686400000 | 5211 |
1371772800000 | 5207.75 |
1372032000000 | 5140.89 |
1372118400000 | 5206.72 |
1372204800000 | 5241.08 |
1372291200000 | 5317.26 |
1372377600000 | 5310.26 |
1372636800000 | 5379.56 |
1372723200000 | 5375.32 |
1372809600000 | 5378.42 |
1372896000000 | 5380.58 |
1372982400000 | 5444.62 |
1373241600000 | 5461.27 |
1373328000000 | 5510.38 |
1373414400000 | 5519.32 |
1373500800000 | 5593.9 |
1373587200000 | 5613.88 |
1373846400000 | 5632.19 |
1373932800000 | 5599.38 |
1374019200000 | 5620.33 |
1374105600000 | 5664.87 |
1374192000000 | 5666.41 |
1374451200000 | 5687.91 |
1374537600000 | 5686.56 |
1374624000000 | 5641.9 |
1374710400000 | 5682.12 |
1374796800000 | 5662.53 |
1375056000000 | 5636.59 |
1375142400000 | 5652.66 |
1375228800000 | 5668.29 |
1375315200000 | 5755.82 |
1375401600000 | 5754.74 |
1375660800000 | 5758.99 |
1375747200000 | 5696.67 |
1375833600000 | 5657.85 |
1375920000000 | 5699.27 |
1376006400000 | 5705.75 |
1376265600000 | 5723.9 |
1376352000000 | 5716.2 |
1376438400000 | 5691.65 |
1376524800000 | 5596.81 |
1376611200000 | 5580.17 |
1376870400000 | 5528.99 |
1376956800000 | 5597.44 |
1377043200000 | 5559.96 |
1377129600000 | 5622.49 |
1377216000000 | 5636.8 |
1377475200000 | 5642.01 |
1377561600000 | 5522.57 |
1377648000000 | 5536.33 |
1377734400000 | 5571.32 |
1377820800000 | 5503.56 |
1378080000000 | 5503.71 |
1378166400000 | 5522.55 |
1378252800000 | 5572.68 |
1378339200000 | 5590.24 |
1378425600000 | 5607.17 |
1378684800000 | 5683.65 |
1378771200000 | 5732.32 |
1378857600000 | 5738.31 |
1378944000000 | 5708.13 |
1379030400000 | 5726.28 |
1379289600000 | 5752 |
1379376000000 | 5794.09 |
1379462400000 | 5854.84 |
1379548800000 | 5854.03 |
1379635200000 | 5811.89 |
1379894400000 | 5790.69 |
1379980800000 | 5806.36 |
1380067200000 | 5809.01 |
1380153600000 | 5831.4 |
1380240000000 | 5814.18 |
1380499200000 | 5807.54 |
1380585600000 | 5875.96 |
1380672000000 | 5862.73 |
1380758400000 | 5810.39 |
1380844800000 | 5850.28 |
1381104000000 | 5789.5 |
1381190400000 | 5695.47 |
1381276800000 | 5669.24 |
1381363200000 | 5796.42 |
1381449600000 | 5852.7 |
1381708800000 | 5879.59 |
1381795200000 | 5828.27 |
1381881600000 | 5894.72 |
1381968000000 | 5955.32 |
1382054400000 | 6006.51 |
1382313600000 | 6002.4 |
1382400000000 | 6033.3 |
1382486400000 | 6003.72 |
1382572800000 | 6034.95 |
1382659200000 | 6048.78 |
1382918400000 | 6042.29 |
1383004800000 | 6062.07 |
1383091200000 | 6005.64 |
1383177600000 | 5991.92 |
1383264000000 | 5983.13 |
1383523200000 | 6040.55 |
1383609600000 | 6015.12 |
1383696000000 | 5998.77 |
1383782400000 | 5892.6 |
1383868800000 | 5980.3 |
1384128000000 | 6000.29 |
1384214400000 | 5992.89 |
1384300800000 | 6054.34 |
1384387200000 | 6069.81 |
1384473600000 | 6093.43 |
1384732800000 | 6049.42 |
1384819200000 | 6012.45 |
1384905600000 | 5998.99 |
1384992000000 | 6077.3 |
1385078400000 | 6101.95 |
1385337600000 | 6091.06 |
1385424000000 | 6116.5 |
1385510400000 | 6138.71 |
1385596800000 | 6139.71 |
1385683200000 | 6139.85 |
1385942400000 | 6101.43 |
1386028800000 | 6074.04 |
1386115200000 | 6070.11 |
1386201600000 | 6072.29 |
1386288000000 | 6116.37 |
1386547200000 | 6114.28 |
1386633600000 | 6088.28 |
1386720000000 | 5989.72 |
1386806400000 | 5992.58 |
1386892800000 | 6014.2 |
1387152000000 | 6068.66 |
1387238400000 | 6066.14 |
1387324800000 | 6134.59 |
1387411200000 | 6101.28 |
1387497600000 | 6178.62 |
1387756800000 | 6233 |
1387843200000 | 6257.33 |
1387929600000 | 6257.81 |
1388016000000 | 6265.87 |
1388102400000 | 6265.62 |
1388361600000 | 6271.8 |
1388448000000 | 6292.4 |
1388620800000 | 6236.48 |
1388707200000 | 6256.21 |
1388966400000 | 6220.03 |
1389052800000 | 6269.46 |
1389139200000 | 6276.7 |
1389225600000 | 6278.03 |
1389312000000 | 6320.42 |
1389571200000 | 6241.63 |
1389657600000 | 6309.59 |
1389744000000 | 6346.62 |
1389830400000 | 6350.14 |
1389916800000 | 6327.24 |
1390176000000 | 6328.2 |
1390262400000 | 6355.29 |
1390348800000 | 6378.91 |
1390435200000 | 6330.41 |
1390521600000 | 6178.86 |
1390780800000 | 6111.21 |
1390867200000 | 6166.64 |
1390953600000 | 6097.19 |
1391040000000 | 6185.5 |
1391126400000 | 6154.59 |
1391385600000 | 5966.15 |
1391472000000 | 6022.64 |
1391558400000 | 5995.55 |
1391644800000 | 6063.86 |
1391731200000 | 6132.22 |
1391990400000 | 6143.9 |
1392076800000 | 6198.37 |
1392163200000 | 6225.04 |
1392249600000 | 6292.35 |
1392336000000 | 6312.94 |
1392595200000 | 6313.13 |
1392681600000 | 6363.58 |
1392768000000 | 6306.54 |
1392854400000 | 6363.72 |
1392940800000 | 6374.83 |
1393200000000 | 6418.9 |
1393286400000 | 6413.79 |
1393372800000 | 6442.06 |
1393459200000 | 6470.84 |
1393545600000 | 6472.21 |
1393804800000 | 6434.92 |
1393891200000 | 6563.28 |
1393977600000 | 6555.32 |
1394064000000 | 6559.32 |
1394150400000 | 6553.43 |
1394409600000 | 6525.32 |
1394496000000 | 6473.5 |
1394582400000 | 6488.87 |
1394668800000 | 6418.68 |
1394755200000 | 6437.44 |
1395014400000 | 6476.24 |
1395100800000 | 6551.04 |
1395187200000 | 6504.4 |
1395273600000 | 6517.38 |
1395360000000 | 6499.18 |
1395619200000 | 6426.35 |
1395705600000 | 6431.4 |
1395792000000 | 6338.16 |
1395878400000 | 6329.35 |
1395964800000 | 6350.94 |
1396224000000 | 6449.86 |
1396310400000 | 6520.01 |
1396396800000 | 6547.52 |
1396483200000 | 6502.52 |
1396569600000 | 6392.66 |
1396828800000 | 6289.9 |
1396915200000 | 6337.01 |
1397001600000 | 6415.79 |
1397088000000 | 6265.31 |
1397174400000 | 6181.46 |
1397433600000 | 6208.81 |
1397520000000 | 6235.79 |
1397606400000 | 6306.79 |
1397692800000 | 6330.15 |
1397779200000 | 6330.2 |
1398038400000 | 6351.96 |
1398124800000 | 6410.61 |
1398211200000 | 6380.54 |
1398297600000 | 6374.34 |
1398384000000 | 6283.79 |
1398643200000 | 6250.92 |
1398729600000 | 6280.32 |
1398816000000 | 6314.35 |
1398902400000 | 6324.08 |
1398988800000 | 6343.22 |
1399248000000 | 6335.67 |
1399334400000 | 6267.05 |
1399420800000 | 6273.86 |
1399507200000 | 6229.02 |
1399593600000 | 6248.95 |
1399852800000 | 6364.46 |
1399939200000 | 6323.09 |
1400025600000 | 6259.13 |
1400112000000 | 6213.45 |
1400198400000 | 6242.37 |
1400457600000 | 6290.37 |
1400544000000 | 6218.34 |
1400630400000 | 6249.94 |
1400716800000 | 6293.4 |
1400803200000 | 6346.53 |
1401062400000 | 6348.98 |
1401148800000 | 6404.98 |
1401235200000 | 6383.3 |
1401321600000 | 6409.45 |
1401408000000 | 6387 |
1401667200000 | 6388.35 |
1401753600000 | 6386.02 |
1401840000000 | 6416.86 |
1401926400000 | 6503.51 |
1402012800000 | 6552.51 |
1402272000000 | 6587.49 |
1402358400000 | 6575.22 |
1402444800000 | 6554.59 |
1402531200000 | 6525.53 |
1402617600000 | 6546.64 |
1402876800000 | 6564.55 |
1402963200000 | 6616.94 |
1403049600000 | 6652.16 |
1403136000000 | 6667.46 |
1403222400000 | 6687.34 |
1403481600000 | 6683.75 |
1403568000000 | 6624.19 |
1403654400000 | 6670.3 |
1403740800000 | 6666.11 |
1403827200000 | 6702.37 |
1404086400000 | 6733.48 |
1404172800000 | 6787.27 |
1404259200000 | 6761.48 |
1404345600000 | 6798.53 |
1404432000000 | 6799.28 |
1404691200000 | 6711.1 |
1404777600000 | 6644.19 |
1404864000000 | 6662.21 |
1404950400000 | 6612.51 |
1405036800000 | 6602.64 |
1405296000000 | 6628.48 |
1405382400000 | 6580.64 |
1405468800000 | 6579.13 |
1405555200000 | 6502.48 |
1405641600000 | 6583.11 |
1405900800000 | 6562.28 |
1405987200000 | 6603.99 |
1406073600000 | 6608.65 |
1406160000000 | 6613.13 |
1406246400000 | 6569.3 |
1406505600000 | 6547.5 |
1406592000000 | 6533.78 |
1406678400000 | 6541.36 |
1406764800000 | 6401.03 |
1406851200000 | 6380.19 |
1407110400000 | 6422.04 |
1407196800000 | 6390.6 |
1407283200000 | 6402.26 |
1407369600000 | 6381.21 |
1407456000000 | 6440.62 |
1407715200000 | 6485.5 |
1407801600000 | 6452.99 |
1407888000000 | 6505.29 |
1407974400000 | 6521.77 |
1408060800000 | 6519.01 |
1408320000000 | 6600.62 |
1408406400000 | 6631.13 |
1408492800000 | 6630.05 |
1408579200000 | 6640.48 |
1408665600000 | 6640.35 |
1408924800000 | 6665.64 |
1409011200000 | 6702.04 |
1409097600000 | 6695.45 |
1409184000000 | 6674.95 |
1409270400000 | 6717.53 |
1409529600000 | 6716.78 |
1409616000000 | 6733.69 |
1409702400000 | 6712.89 |
1409788800000 | 6684.72 |
1409875200000 | 6705.6 |
1410134400000 | 6700.38 |
1410220800000 | 6637.18 |
1410307200000 | 6657.5 |
1410393600000 | 6691.04 |
1410480000000 | 6629.87 |
1410739200000 | 6576.37 |
1410825600000 | 6611.85 |
1410912000000 | 6623.43 |
1410998400000 | 6640.46 |
1411084800000 | 6590.26 |
1411344000000 | 6488.42 |
1411430400000 | 6435.13 |
1411516800000 | 6474.28 |
1411603200000 | 6381.63 |
1411689600000 | 6426.05 |
1411948800000 | 6421.58 |
1412035200000 | 6347.67 |
1412121600000 | 6262.28 |
1412208000000 | 6292.42 |
1412294400000 | 6332.71 |
1412553600000 | 6302.02 |
1412640000000 | 6201.79 |
1412726400000 | 6295.01 |
1412812800000 | 6148.72 |
1412899200000 | 6044.66 |
1413158400000 | 5983.08 |
1413244800000 | 6031.99 |
1413331200000 | 6047.06 |
1413417600000 | 6122.73 |
1413504000000 | 6149.92 |
1413763200000 | 6214.99 |
1413849600000 | 6341.29 |
1413936000000 | 6263.59 |
1414022400000 | 6354.36 |
1414108800000 | 6373.52 |
1414368000000 | 6353.78 |
1414454400000 | 6491.71 |
1414540800000 | 6477.75 |
1414627200000 | 6501.43 |
1414713600000 | 6586.9 |
1414972800000 | 6584.93 |
1415059200000 | 6538.39 |
1415145600000 | 6555.12 |
1415232000000 | 6589.57 |
1415318400000 | 6607 |
1415577600000 | 6624.56 |
1415664000000 | 6628.4 |
1415750400000 | 6650.93 |
1415836800000 | 6605.63 |
1415923200000 | 6610.63 |
1416182400000 | 6588.89 |
1416268800000 | 6624.49 |
1416355200000 | 6576.63 |
1416441600000 | 6634.37 |
1416528000000 | 6660.37 |
1416787200000 | 6708.71 |
1416873600000 | 6709 |
1416960000000 | 6716.87 |
1417046400000 | 6704.98 |
1417132800000 | 6623.98 |
1417392000000 | 6525.71 |
1417478400000 | 6574.98 |
1417564800000 | 6636.84 |
1417651200000 | 6607.58 |
1417737600000 | 6636.05 |
1417996800000 | 6558.3 |
1418083200000 | 6626.94 |
1418169600000 | 6486.75 |
1418256000000 | 6508.98 |
1418342400000 | 6422.36 |
1418601600000 | 6364.09 |
1418688000000 | 6350.67 |
1418774400000 | 6519.06 |
1418860800000 | 6625.38 |
1418947200000 | 6659.05 |
1419206400000 | 6678.15 |
1419292800000 | 6699.04 |
1419379200000 | 6715.75 |
1419465600000 | 6716.52 |
1419552000000 | 6749.03 |
1419811200000 | 6776.27 |
1419897600000 | 6749.48 |
1419984000000 | 6700.49 |
1420156800000 | 6684.33 |
1420416000000 | 6574.25 |
1420502400000 | 6490.8 |
1420588800000 | 6564.54 |
1420675200000 | 6668.02 |
1420761600000 | 6619.34 |
1421020800000 | 6583.7 |
1421107200000 | 6576.37 |
1421193600000 | 6552.34 |
1421280000000 | 6463.18 |
1421366400000 | 6564.26 |
1421625600000 | 6566.18 |
1421712000000 | 6531.85 |
1421798400000 | 6541.75 |
1421884800000 | 6651.95 |
1421971200000 | 6636.11 |
1422230400000 | 6699.99 |
1422316800000 | 6670.47 |
1422403200000 | 6571.86 |
1422489600000 | 6622.06 |
1422576000000 | 6527.65 |
1422835200000 | 6589.82 |
1422921600000 | 6708.69 |
1423008000000 | 6675.85 |
1423094400000 | 6764.69 |
1423180800000 | 6739.37 |
1423440000000 | 6704.48 |
1423526400000 | 6741.75 |
1423612800000 | 6733.06 |
1423699200000 | 6819.52 |
1423785600000 | 6857.85 |
1424044800000 | 6856.87 |
1424131200000 | 6865.68 |
1424217600000 | 6886.54 |
1424304000000 | 6877.27 |
1424390400000 | 6911.38 |
1424649600000 | 6907.62 |
1424736000000 | 6912.45 |
1424822400000 | 6926.73 |
1424908800000 | 6926.12 |
1424995200000 | 6901.19 |
1425254400000 | 6946.38 |
1425340800000 | 6917.31 |
1425427200000 | 6890.19 |
1425513600000 | 6901.99 |
1425600000000 | 6809.78 |
1425859200000 | 6830.09 |
1425945600000 | 6745.11 |
1426032000000 | 6782.24 |
1426118400000 | 6873.56 |
1426204800000 | 6836.7 |
1426464000000 | 6892.4 |
1426550400000 | 6907.87 |
1426636800000 | 6976.89 |
1426723200000 | 6970.75 |
1426809600000 | 7040.03 |
1427068800000 | 7037.04 |
1427155200000 | 7020.18 |
1427241600000 | 6894.63 |
1427328000000 | 6879.76 |
1427414400000 | 6915.47 |
1427673600000 | 7001.23 |
1427760000000 | 6976.01 |
1427846400000 | 6967.78 |
1427932800000 | 6996.24 |
1428019200000 | 6996.21 |
1428278400000 | 7046.45 |
1428364800000 | 7006.02 |
1428451200000 | 7039.75 |
1428537600000 | 7026.87 |
1428624000000 | 7054.96 |
1428883200000 | 7044.3 |
1428969600000 | 7052.88 |
1429056000000 | 7102.34 |
1429142400000 | 7097.33 |
1429228800000 | 7005.92 |
1429488000000 | 7060.1 |
1429574400000 | 7056.41 |
1429660800000 | 7068.68 |
1429747200000 | 7109.68 |
1429833600000 | 7091.37 |
1430092800000 | 7030.69 |
1430179200000 | 7056.86 |
1430265600000 | 7014.67 |
1430352000000 | 6902.83 |
1430438400000 | 6953.59 |
1430697600000 | 6983.83 |
1430784000000 | 6893.82 |
1430870400000 | 6898.57 |
1430956800000 | 6921.04 |
1431043200000 | 6982.13 |
1431302400000 | 6981.07 |
1431388800000 | 6974.33 |
1431475200000 | 6982.17 |
1431561600000 | 7047.86 |
1431648000000 | 7052.74 |
1431907200000 | 7105.9 |
1431993600000 | 7089.68 |
1432080000000 | 7102.55 |
1432166400000 | 7107.21 |
1432252800000 | 7091.96 |
1432512000000 | 7091.49 |
1432598400000 | 7015.66 |
1432684800000 | 7078.37 |
1432771200000 | 7067.51 |
1432857600000 | 7031.06 |
1433116800000 | 7041.82 |
1433203200000 | 7055.68 |
1433289600000 | 7096.12 |
1433376000000 | 7024.73 |
1433462400000 | 7055.7 |
1433721600000 | 7009.72 |
1433808000000 | 6997.86 |
1433894400000 | 7083.7 |
1433980800000 | 7099.72 |
1434067200000 | 7073.36 |
1434326400000 | 7044.87 |
1434412800000 | 7085.73 |
1434499200000 | 7087.91 |
1434585600000 | 7160.52 |
1434672000000 | 7146.67 |
1434931200000 | 7179.86 |
1435017600000 | 7192.39 |
1435104000000 | 7125.58 |
1435190400000 | 7113.78 |
1435276800000 | 7105.23 |
1435536000000 | 6942.67 |
1435622400000 | 6969.64 |
1435708800000 | 6990.93 |
1435795200000 | 6967.44 |
1435881600000 | 6966.9 |
1436140800000 | 6943.22 |
1436227200000 | 6959.21 |
1436313600000 | 6850.48 |
1436400000000 | 6865.55 |
1436486400000 | 6944.39 |
1436745600000 | 7007.78 |
1436832000000 | 7047.37 |
1436918400000 | 6999.4 |
1437004800000 | 7037.13 |
1437091200000 | 6991.86 |
1437350400000 | 6960.56 |
1437436800000 | 6929.27 |
1437523200000 | 6935.23 |
1437609600000 | 6877.1 |
1437696000000 | 6797.1 |
1437955200000 | 6729.82 |
1438041600000 | 6799.34 |
1438128000000 | 6864 |
1438214400000 | 6868.74 |
1438300800000 | 6896.46 |
1438560000000 | 6863.24 |
1438646400000 | 6849.07 |
1438732800000 | 6863.67 |
1438819200000 | 6792.65 |
1438905600000 | 6763.25 |
1439164800000 | 6856.21 |
1439251200000 | 6796.31 |
1439337600000 | 6792.8 |
1439424000000 | 6772.5 |
1439510400000 | 6812.25 |
1439769600000 | 6869.51 |
1439856000000 | 6832.63 |
1439942400000 | 6764.09 |
1440028800000 | 6605.87 |
1440115200000 | 6472.91 |
1440374400000 | 6222.16 |
1440460800000 | 6174.29 |
1440547200000 | 6323.67 |
1440633600000 | 6471.51 |
1440720000000 | 6519.24 |
1440979200000 | 6488.43 |
1441065600000 | 6315.81 |
1441152000000 | 6399.3 |
1441238400000 | 6420.57 |
1441324800000 | 6354.35 |
1441584000000 | 6353.38 |
1441670400000 | 6496.09 |
1441756800000 | 6424.72 |
1441843200000 | 6440.17 |
1441929600000 | 6464.7 |
1442188800000 | 6438.65 |
1442275200000 | 6506.95 |
1442361600000 | 6571.79 |
1442448000000 | 6588.66 |
1442534400000 | 6495.29 |
1442793600000 | 6496.93 |
1442880000000 | 6399.28 |
1442966400000 | 6376.29 |
1443052800000 | 6346.8 |
1443139200000 | 6301.52 |
1443398400000 | 6117.88 |
1443484800000 | 6091.38 |
1443571200000 | 6185.91 |
1443657600000 | 6185.38 |
1443744000000 | 6283.99 |
1444003200000 | 6429.58 |
1444089600000 | 6406.92 |
1444176000000 | 6501.3 |
1444262400000 | 6564.17 |
1444348800000 | 6576.85 |
1444608000000 | 6568.17 |
1444694400000 | 6489.25 |
1444780800000 | 6442.66 |
1444867200000 | 6546.07 |
1444953600000 | 6541.22 |
1445212800000 | 6542.74 |
1445299200000 | 6547.49 |
1445385600000 | 6457.54 |
1445472000000 | 6503.03 |
1445558400000 | 6552.94 |
1445817600000 | 6519.22 |
1445904000000 | 6445.38 |
1445990400000 | 6593.7 |
1446076800000 | 6547.71 |
1446163200000 | 6538.42 |
1446422400000 | 6650.36 |
1446508800000 | 6669.6 |
1446595200000 | 6651.46 |
1446681600000 | 6652.6 |
1446768000000 | 6664.59 |
1447027200000 | 6596.02 |
1447113600000 | 6608.18 |
1447200000000 | 6561.61 |
1447286400000 | 6434.1 |
1447372800000 | 6387.63 |
1447632000000 | 6456.76 |
1447718400000 | 6437.17 |
1447804800000 | 6538.11 |
1447891200000 | 6521.9 |
1447977600000 | 6550.19 |
1448236800000 | 6574.33 |
1448323200000 | 6614.63 |
1448409600000 | 6652.42 |
1448496000000 | 6653.68 |
1448582400000 | 6669.48 |
1448841600000 | 6647.46 |
1448928000000 | 6685.73 |
1449014400000 | 6612.06 |
1449100800000 | 6507.83 |
1449187200000 | 6575.38 |
1449446400000 | 6471.57 |
1449532800000 | 6435.3 |
1449619200000 | 6375.64 |
1449705600000 | 6393 |
1449792000000 | 6266.48 |
1450051200000 | 6217.62 |
1450137600000 | 6298.4 |
1450224000000 | 6388.76 |
1450310400000 | 6311.11 |
1450396800000 | 6237.06 |
1450656000000 | 6270.06 |
1450742400000 | 6323.18 |
1450828800000 | 6416 |
1450915200000 | 6425.62 |
1451001600000 | 6420.19 |
1451260800000 | 6391.16 |
1451347200000 | 6449.05 |
1451433600000 | 6396.69 |
1451520000000 | 6340.43 |
1451865600000 | 6234.64 |
1451952000000 | 6241.6 |
1452038400000 | 6144.99 |
1452124800000 | 5983.01 |
1452211200000 | 5898.69 |
1452470400000 | 5863.56 |
1452556800000 | 5875.12 |
1452643200000 | 5704.42 |
1452729600000 | 5769.96 |
1452816000000 | 5669.97 |
1453075200000 | 5664.07 |
1453161600000 | 5611.26 |
1453248000000 | 5596.5 |
1453334400000 | 5609.04 |
1453420800000 | 5751.53 |
1453680000000 | 5625.27 |
1453766400000 | 5751.03 |
1453852800000 | 5686.99 |
1453939200000 | 5688.04 |
1454025600000 | 5861.6 |
1454284800000 | 5858.88 |
1454371200000 | 5727.09 |
1454457600000 | 5764.78 |
1454544000000 | 5809.64 |
1454630400000 | 5666.63 |
1454889600000 | 5544.97 |
1454976000000 | 5513.25 |
1455062400000 | 5519.43 |
1455148800000 | 5452.24 |
1455235200000 | 5554.39 |
1455494400000 | 5556.04 |
1455580800000 | 5678.99 |
1455667200000 | 5785.96 |
1455753600000 | 5769.51 |
1455840000000 | 5775.44 |
1456099200000 | 5856.51 |
1456185600000 | 5801.63 |
1456272000000 | 5847.04 |
1456358400000 | 5910.19 |
1456444800000 | 5949.11 |
1456704000000 | 5938.25 |
1456790400000 | 6054.82 |
1456876800000 | 6115.83 |
1456963200000 | 6185.4 |
1457049600000 | 6223.96 |
1457308800000 | 6276.97 |
1457395200000 | 6140.16 |
1457481600000 | 6173.8 |
1457568000000 | 6146.22 |
1457654400000 | 6269.62 |
1457913600000 | 6245.33 |
1458000000000 | 6174.62 |
1458086400000 | 6236.37 |
1458172800000 | 6331.66 |
1458259200000 | 6369.77 |
1458518400000 | 6362.29 |
1458604800000 | 6362.77 |
1458691200000 | 6248.66 |
1458777600000 | 6263.16 |
1458864000000 | 6263.94 |
1459123200000 | 6274.02 |
1459209600000 | 6406.36 |
1459296000000 | 6423.26 |
1459382400000 | 6440.52 |
1459468800000 | 6454.37 |
1459728000000 | 6401.4 |
1459814400000 | 6336.25 |
1459900800000 | 6404.47 |
1459987200000 | 6328.23 |
1460073600000 | 6371.01 |
1460332800000 | 6367.33 |
1460419200000 | 6433.85 |
1460505600000 | 6546.51 |
1460592000000 | 6529.32 |
1460678400000 | 6543.96 |
1460937600000 | 6583.53 |
1461024000000 | 6615.68 |
1461110400000 | 6620.88 |
1461196800000 | 6579.27 |
1461283200000 | 6639.98 |
1461542400000 | 6597.95 |
1461628800000 | 6661.39 |
1461715200000 | 6695.73 |
1461801600000 | 6629.97 |
1461888000000 | 6597.78 |
1462147200000 | 6640.7 |
1462233600000 | 6533.61 |
1462320000000 | 6491.06 |
1462406400000 | 6480.63 |
1462492800000 | 6518.38 |
1462752000000 | 6516.53 |
1462838400000 | 6587.05 |
1462924800000 | 6530.62 |
1463011200000 | 6507.61 |
1463097600000 | 6460.52 |
1463356800000 | 6533.55 |
1463443200000 | 6465.5 |
1463529600000 | 6455.85 |
1463616000000 | 6418.6 |
1463702400000 | 6501.72 |
1463961600000 | 6493.9 |
1464048000000 | 6596.87 |
1464134400000 | 6640.34 |
1464220800000 | 6639.02 |
1464307200000 | 6685.45 |
1464566400000 | 6682.92 |
1464652800000 | 6703.12 |
1464739200000 | 6736.96 |
1464825600000 | 6779.86 |
1464912000000 | 6763.54 |
1465171200000 | 6830.38 |
1465257600000 | 6857.69 |
1465344000000 | 6898.37 |
1465430400000 | 6867.43 |
1465516800000 | 6761.33 |
1465776000000 | 6689.49 |
1465862400000 | 6662.72 |
1465948800000 | 6679.96 |
1466035200000 | 6661.91 |
1466121600000 | 6665.08 |
1466380800000 | 6742.54 |
1466467200000 | 6727.89 |
1466553600000 | 6710.5 |
1466640000000 | 6827.06 |
1466726400000 | 6578.05 |
1466985600000 | 6379.55 |
1467072000000 | 6500.16 |
1467158400000 | 6632.04 |
1467244800000 | 6736.4 |
1467331200000 | 6761.47 |
1467590400000 | 6773.71 |
1467676800000 | 6688.56 |
1467763200000 | 6727.74 |
1467849600000 | 6732.77 |
1467936000000 | 6859.84 |
1468195200000 | 6912.14 |
1468281600000 | 6984.52 |
1468368000000 | 6969.27 |
1468454400000 | 6978.84 |
1468540800000 | 6982.81 |
1468800000000 | 6995.67 |
1468886400000 | 6970.21 |
1468972800000 | 7006.67 |
1469059200000 | 6983.76 |
1469145600000 | 7024.91 |
1469404800000 | 6996.56 |
1469491200000 | 7034.23 |
1469577600000 | 7028.98 |
1469664000000 | 7037.92 |
1469750400000 | 7069.44 |
1470009600000 | 7052.01 |
1470096000000 | 6973.2 |
1470182400000 | 7017.33 |
1470268800000 | 7026.74 |
1470355200000 | 7089.73 |
1470614400000 | 7094.1 |
1470700800000 | 7098.13 |
1470787200000 | 7069.95 |
1470873600000 | 7095.4 |
1470960000000 | 7096.26 |
1471219200000 | 7152.56 |
1471305600000 | 7090.65 |
1471392000000 | 7075.37 |
1471478400000 | 7129.67 |
1471564800000 | 7121.42 |
1471824000000 | 7127.2 |
1471910400000 | 7169.22 |
1471996800000 | 7100.09 |
1472083200000 | 7115.45 |
1472169600000 | 7099.24 |
1472428800000 | 7138.81 |
1472515200000 | 7132.49 |
1472601600000 | 7102.86 |
1472688000000 | 7111.2 |
1472774400000 | 7185.9 |
1473033600000 | 7189.33 |
1473120000000 | 7206.35 |
1473206400000 | 7235.43 |
1473292800000 | 7216.28 |
1473379200000 | 6996.52 |
1473638400000 | 7077.54 |
1473724800000 | 6940.95 |
1473811200000 | 6931.18 |
1473897600000 | 7006.47 |
1473984000000 | 6981.01 |
1474243200000 | 7024.91 |
1474329600000 | 7001.25 |
1474416000000 | 7100.8 |
1474502400000 | 7195.61 |
1474588800000 | 7139.33 |
1474848000000 | 7083.54 |
1474934400000 | 7091.41 |
1475020800000 | 7157.16 |
1475107200000 | 7083.21 |
1475193600000 | 7138.83 |
1475452800000 | 7102.98 |
1475539200000 | 7056.17 |
1475625600000 | 7098.87 |
1475712000000 | 7091.16 |
1475798400000 | 7043.24 |
1476057600000 | 7105.3 |
1476144000000 | 6991.62 |
1476230400000 | 6998.61 |
1476316800000 | 6960.62 |
1476403200000 | 6947.18 |
1476662400000 | 6934.66 |
1476748800000 | 6981.66 |
1476835200000 | 7018.27 |
1476921600000 | 6992.47 |
1477008000000 | 6980.47 |
1477267200000 | 7008.05 |
1477353600000 | 6952.73 |
1477440000000 | 6900.92 |
1477526400000 | 6826.41 |
1477612800000 | 6820.49 |
1477872000000 | 6845.19 |
1477958400000 | 6784.71 |
1478044800000 | 6704.07 |
1478131200000 | 6680.86 |
1478217600000 | 6694.67 |
1478476800000 | 6835.86 |
1478563200000 | 6851.57 |
1478649600000 | 6997.51 |
1478736000000 | 7048.83 |
1478822400000 | 7138.32 |
1479081600000 | 7235.34 |
1479168000000 | 7280.1 |
1479254400000 | 7272.42 |
1479340800000 | 7311.84 |
1479427200000 | 7317.49 |
1479686400000 | 7373.35 |
1479772800000 | 7427.92 |
1479859200000 | 7459.66 |
1479945600000 | 7460.72 |
1480032000000 | 7484.88 |
1480291200000 | 7414.09 |
1480377600000 | 7413.18 |
1480464000000 | 7411.74 |
1480550400000 | 7379.73 |
1480636800000 | 7390.64 |
1480896000000 | 7491.23 |
1480982400000 | 7560.1 |
1481068800000 | 7631.25 |
1481155200000 | 7722.96 |
1481241600000 | 7717.32 |
1481500800000 | 7650.58 |
1481587200000 | 7659.69 |
1481673600000 | 7557.55 |
1481760000000 | 7581.64 |
1481846400000 | 7575.93 |
1482105600000 | 7614.78 |
1482192000000 | 7662.25 |
1482278400000 | 7629.56 |
1482364800000 | 7574.53 |
1482451200000 | 7606.97 |
1482710400000 | 7606.97 |
1482796800000 | 7634.3 |
1482883200000 | 7563.2 |
1482969600000 | 7587.12 |
1483056000000 | 7557.96 |
1483315200000 | 7557.93 |
1483401600000 | 7609.82 |
1483488000000 | 7736.48 |
1483574400000 | 7688.63 |
1483660800000 | 7668.86 |
1483920000000 | 7619.65 |
1484006400000 | 7672.86 |
1484092800000 | 7689.95 |
1484179200000 | 7650.05 |
1484265600000 | 7700.61 |
1484524800000 | 7699.8 |
1484611200000 | 7631.51 |
1484697600000 | 7656.7 |
1484784000000 | 7595.61 |
1484870400000 | 7628.47 |
1485129600000 | 7612.43 |
1485216000000 | 7722.53 |
1485302400000 | 7789.66 |
1485388800000 | 7763.49 |
1485475200000 | 7730.69 |
1485734400000 | 7645.5 |
1485820800000 | 7685.85 |
1485907200000 | 7679.09 |
1485993600000 | 7677.83 |
1486080000000 | 7774.79 |
1486339200000 | 7732.05 |
1486425600000 | 7708.35 |
1486512000000 | 7711.56 |
1486598400000 | 7794.05 |
1486684800000 | 7847.05 |
1486944000000 | 7864.15 |
1487030400000 | 7889.29 |
1487116800000 | 7940.24 |
1487203200000 | 7924.84 |
1487289600000 | 7926.16 |
1487548800000 | 7926.77 |
1487635200000 | 7985.08 |
1487721600000 | 7945.71 |
1487808000000 | 7905.35 |
1487894400000 | 7901.9 |
1488153600000 | 7955.18 |
1488240000000 | 7861.74 |
1488326400000 | 7987.76 |
1488412800000 | 7891.73 |
1488499200000 | 7900.36 |
1488758400000 | 7850.48 |
1488844800000 | 7802.96 |
1488931200000 | 7753.94 |
1489017600000 | 7720.04 |
1489104000000 | 7754.67 |
1489363200000 | 7781.24 |
1489449600000 | 7735.65 |
1489536000000 | 7851.38 |
1489622400000 | 7862.6 |
1489708800000 | 7876.59 |
1489968000000 | 7843.36 |
1490054400000 | 7676.67 |
1490140800000 | 7674.94 |
1490227200000 | 7706.11 |
1490313600000 | 7710.28 |
1490572800000 | 7716.48 |
1490659200000 | 7771.39 |
1490745600000 | 7802.72 |
1490832000000 | 7850.62 |
1490918400000 | 7864.25 |
1491177600000 | 7799.11 |
1491264000000 | 7801.02 |
1491350400000 | 7731.2 |
1491436800000 | 7793.63 |
1491523200000 | 7788.22 |
1491782400000 | 7813.11 |
1491868800000 | 7856.4 |
1491955200000 | 7777.48 |
1492041600000 | 7701.93 |
1492128000000 | 7701.97 |
1492387200000 | 7785.85 |
1492473600000 | 7782.48 |
1492560000000 | 7797.11 |
1492646400000 | 7869.01 |
1492732800000 | 7846.34 |
1492992000000 | 7923.36 |
1493078400000 | 7974.96 |
1493164800000 | 7996.23 |
1493251200000 | 7990.9 |
1493337600000 | 7917.46 |
1493596800000 | 7944.48 |
1493683200000 | 7922.57 |
1493769600000 | 7879.64 |
1493856000000 | 7855.04 |
1493942400000 | 7921.32 |
1494201600000 | 7890.98 |
1494288000000 | 7882.9 |
1494374400000 | 7925.15 |
1494460800000 | 7883.47 |
1494547200000 | 7847.38 |
1494806400000 | 7907.77 |
1494892800000 | 7906.96 |
1494979200000 | 7733.03 |
1495065600000 | 7755.09 |
1495152000000 | 7812.79 |
1495411200000 | 7863.7 |
1495497600000 | 7873.28 |
1495584000000 | 7888.7 |
1495670400000 | 7890.16 |
1495756800000 | 7881.91 |
1496016000000 | 7883.39 |
1496102400000 | 7830.69 |
1496188800000 | 7829.56 |
1496275200000 | 7955.49 |
1496361600000 | 7986.41 |
1496620800000 | 7947.97 |
1496707200000 | 7938.94 |
1496793600000 | 7933.52 |
1496880000000 | 7999.55 |
1496966400000 | 8021.45 |
1497225600000 | 8017.54 |
1497312000000 | 8077.71 |
1497398400000 | 8034.74 |
1497484800000 | 7993.38 |
1497571200000 | 7987.2 |
1497830400000 | 8051.27 |
1497916800000 | 7970.75 |
1498003200000 | 7942.45 |
1498089600000 | 7967.15 |
1498176000000 | 8021.83 |
1498435200000 | 8040.71 |
1498521600000 | 7971.26 |
1498608000000 | 8081.13 |
1498694400000 | 8021.7 |
1498780800000 | 8033.14 |
1499040000000 | 8080.16 |
1499126400000 | 8079.01 |
1499212800000 | 8050.44 |
1499299200000 | 7949.78 |
1499385600000 | 8020.4 |
1499644800000 | 7999.09 |
1499731200000 | 8019.14 |
1499817600000 | 8080.11 |
1499904000000 | 8089.77 |
1499990400000 | 8118.12 |
1500249600000 | 8132.76 |
1500336000000 | 8115.06 |
1500422400000 | 8194.91 |
1500508800000 | 8192.53 |
1500595200000 | 8170.88 |
1500854400000 | 8186.83 |
1500940800000 | 8241.41 |
1501027200000 | 8208.16 |
1501113600000 | 8168.09 |
1501200000000 | 8153.16 |
1501459200000 | 8134.04 |
1501545600000 | 8152.28 |
1501632000000 | 8085.39 |
1501718400000 | 8055.6 |
1501804800000 | 8083.19 |
1502064000000 | 8090.11 |
1502150400000 | 8067.79 |
1502236800000 | 8015.9 |
1502323200000 | 7888.35 |
1502409600000 | 7908.61 |
1502668800000 | 7998.57 |
1502755200000 | 7954.51 |
1502841600000 | 7972.27 |
1502928000000 | 7851.55 |
1503014400000 | 7841.01 |
1503273600000 | 7841.86 |
1503360000000 | 7916.81 |
1503446400000 | 7906.43 |
1503532800000 | 7914.09 |
1503619200000 | 7933.52 |
1503878400000 | 7944.8 |
1503964800000 | 7947.08 |
1504051200000 | 7997.83 |
1504137600000 | 8080.72 |
1504224000000 | 8123.45 |
1504483200000 | 8122.06 |
1504569600000 | 8050.21 |
1504656000000 | 8061.61 |
1504742400000 | 8044.9 |
1504828800000 | 8052.39 |
1505088000000 | 8135.26 |
1505174400000 | 8183.86 |
1505260800000 | 8180.91 |
1505347200000 | 8176.68 |
1505433600000 | 8206.78 |
1505692800000 | 8246.57 |
1505779200000 | 8240.43 |
1505865600000 | 8282.51 |
1505952000000 | 8265.76 |
1506038400000 | 8294.94 |
1506297600000 | 8298.02 |
1506384000000 | 8304.83 |
1506470400000 | 8400.88 |
1506556800000 | 8421.99 |
1506643200000 | 8435.94 |
1506902400000 | 8516.34 |
1506988800000 | 8534.13 |
1507075200000 | 8529.25 |
1507161600000 | 8553.99 |
1507248000000 | 8543.03 |
1507507200000 | 8514.26 |
1507593600000 | 8532.26 |
1507680000000 | 8535.61 |
1507766400000 | 8533.22 |
1507852800000 | 8529.13 |
1508112000000 | 8528.75 |
1508198400000 | 8503.1 |
1508284800000 | 8533.46 |
1508371200000 | 8526.1 |
1508457600000 | 8566.02 |
1508716800000 | 8512.65 |
1508803200000 | 8524.86 |
1508889600000 | 8472.16 |
1508976000000 | 8500.84 |
1509062400000 | 8556.42 |
1509321600000 | 8501.93 |
1509408000000 | 8555.24 |
1509494400000 | 8522.26 |
1509580800000 | 8535.28 |
1509667200000 | 8542.68 |
1509926400000 | 8573.59 |
1510012800000 | 8501.98 |
1510099200000 | 8520.09 |
1510185600000 | 8473.85 |
1510272000000 | 8476.48 |
1510531200000 | 8474.27 |
1510617600000 | 8447.43 |
1510704000000 | 8404.39 |
1510790400000 | 8510.74 |
1510876800000 | 8541.93 |
1511136000000 | 8581.3 |
1511222400000 | 8656.73 |
1511308800000 | 8659.23 |
1511395200000 | 8660.17 |
1511481600000 | 8673.68 |
1511740800000 | 8636.83 |
1511827200000 | 8730.71 |
1511913600000 | 8742.24 |
1512000000000 | 8784.08 |
1512086400000 | 8761.44 |
1512345600000 | 8737.49 |
1512432000000 | 8665.91 |
1512518400000 | 8621.78 |
1512604800000 | 8682.99 |
1512691200000 | 8709.25 |
1512950400000 | 8700.64 |
1513036800000 | 8678.19 |
1513123200000 | 8701.48 |
1513209600000 | 8626.66 |
1513296000000 | 8724.88 |
1513555200000 | 8818.43 |
1513641600000 | 8772.33 |
1513728000000 | 8790.18 |
1513814400000 | 8824.69 |
1513900800000 | 8818.34 |
1514160000000 | 8818.37 |
1514246400000 | 8827.46 |
1514332800000 | 8837.61 |
1514419200000 | 8872.25 |
1514505600000 | 8823.3 |
1514851200000 | 8902.43 |
1514937600000 | 8926.91 |
1515024000000 | 8937.08 |
1515110400000 | 8976.31 |
1515369600000 | 8998.26 |
1515456000000 | 8984.62 |
1515542400000 | 8967.09 |
1515628800000 | 9088.51 |
1515715200000 | 9115.5 |
1515974400000 | 9125.4 |
1516060800000 | 9036.18 |
1516147200000 | 9104.27 |
1516233600000 | 9060.83 |
1516320000000 | 9160.71 |
1516579200000 | 9217.62 |
1516665600000 | 9251.62 |
1516752000000 | 9218.2 |
1516838400000 | 9223.24 |
1516924800000 | 9262.77 |
1517184000000 | 9191.3 |
1517270400000 | 9098.55 |
1517356800000 | 9078.21 |
1517443200000 | 9085.44 |
1517529600000 | 8901.91 |
1517788800000 | 8601.69 |
1517875200000 | 8677.55 |
1517961600000 | 8668.06 |
1518048000000 | 8406.52 |
1518134400000 | 8475.17 |
1518393600000 | 8571.02 |
1518480000000 | 8596.32 |
1518566400000 | 8749.24 |
1518652800000 | 8834.64 |
1518739200000 | 8851.81 |
1518998400000 | 8850.4 |
1519084800000 | 8791.38 |
1519171200000 | 8779.98 |
1519257600000 | 8765.65 |
1519344000000 | 8870.34 |
1519603200000 | 8920.51 |
1519689600000 | 8794.75 |
1519776000000 | 8693.87 |
1519862400000 | 8653.97 |
1519948800000 | 8762.71 |
1520208000000 | 8845.35 |
1520294400000 | 8927.74 |
1520380800000 | 8965.88 |
1520467200000 | 8966.54 |
1520553600000 | 9100.79 |
1520812800000 | 9117.88 |
1520899200000 | 9066.38 |
1520985600000 | 9024.76 |
1521072000000 | 8984.59 |
1521158400000 | 9029.15 |
1521417600000 | 8942.74 |
1521504000000 | 8954.97 |
1521590400000 | 9002.7 |
1521676800000 | 8803.9 |
1521763200000 | 8639.72 |
1522022400000 | 8816.65 |
1522108800000 | 8670.77 |
1522195200000 | 8671.16 |
1522281600000 | 8777.4 |
1522368000000 | 8777.56 |
1522627200000 | 8581.96 |
1522713600000 | 8683.8 |
1522800000000 | 8771.45 |
1522886400000 | 8840.34 |
1522972800000 | 8680.09 |
1523232000000 | 8682.66 |
1523318400000 | 8835.15 |
1523404800000 | 8848.98 |
1523491200000 | 8896.43 |
1523577600000 | 8861.84 |
1523836800000 | 8936.83 |
1523923200000 | 9021.01 |
1524009600000 | 9051.88 |
1524096000000 | 8999.01 |
1524182400000 | 8942.33 |
1524441600000 | 8932.74 |
1524528000000 | 8870.59 |
1524614400000 | 8861.99 |
1524700800000 | 8909.06 |
1524787200000 | 8900.24 |
1525046400000 | 8827.82 |
1525132800000 | 8857.34 |
1525219200000 | 8862.02 |
1525305600000 | 8838.84 |
1525392000000 | 8951.44 |
1525651200000 | 9019.91 |
1525737600000 | 9045.34 |
1525824000000 | 9110.57 |
1525910400000 | 9164.93 |
1525996800000 | 9179.25 |
1526256000000 | 9158.77 |
1526342400000 | 9140.9 |
1526428800000 | 9213.88 |
1526515200000 | 9249.28 |
1526601600000 | 9251.35 |
1526860800000 | 9313.27 |
1526947200000 | 9256.97 |
1527033600000 | 9263.15 |
1527120000000 | 9264.77 |
1527206400000 | 9247.89 |
1527465600000 | 9243.3 |
1527552000000 | 9218.41 |
1527638400000 | 9358.95 |
1527724800000 | 9278.96 |
1527811200000 | 9349.37 |
1528070400000 | 9390.86 |
1528156800000 | 9431.95 |
1528243200000 | 9506.12 |
1528329600000 | 9472.19 |
1528416000000 | 9508.75 |
1528675200000 | 9516.57 |
1528761600000 | 9559.06 |
1528848000000 | 9513.18 |
1528934400000 | 9551.49 |
1529020800000 | 9530.79 |
1529280000000 | 9570.45 |
1529366400000 | 9555.93 |
1529452800000 | 9618.81 |
1529539200000 | 9527.94 |
1529625600000 | 9521.3 |
1529884800000 | 9366.03 |
1529971200000 | 9409.8 |
1530057600000 | 9276.11 |
1530144000000 | 9323.96 |
1530230400000 | 9334.4 |
1530489600000 | 9371.29 |
1530576000000 | 9393.86 |
1530662400000 | 9396.38 |
1530748800000 | 9478.97 |
1530835200000 | 9564.38 |
1531094400000 | 9634.45 |
1531180800000 | 9611.76 |
1531267200000 | 9547.1 |
1531353600000 | 9591.65 |
1531440000000 | 9583.43 |
1531699200000 | 9537.27 |
1531785600000 | 9589.01 |
1531872000000 | 9615.1 |
1531958400000 | 9648.28 |
1532044800000 | 9619.88 |
1532304000000 | 9620.7 |
1532390400000 | 9525.91 |
1532476800000 | 9576.57 |
1532563200000 | 9613.46 |
1532649600000 | 9471.98 |
1532908800000 | 9395.01 |
1532995200000 | 9482.68 |
1533081600000 | 9489.73 |
1533168000000 | 9578.4 |
1533254400000 | 9563.42 |
1533513600000 | 9620.8 |
1533600000000 | 9634.63 |
1533686400000 | 9620.39 |
1533772800000 | 9640.63 |
1533859200000 | 9608.57 |
1534118400000 | 9545.47 |
1534204800000 | 9638.37 |
1534291200000 | 9530.28 |
1534377600000 | 9604.89 |
1534464000000 | 9655.08 |
1534723200000 | 9695.13 |
1534809600000 | 9784.38 |
1534896000000 | 9812.36 |
1534982400000 | 9787.29 |
1535068800000 | 9843.16 |
1535328000000 | 9887.02 |
1535414400000 | 9896.43 |
1535500800000 | 9931.47 |
1535587200000 | 9897.07 |
1535673600000 | 9926.11 |
1535932800000 | 9924.66 |
1536019200000 | 9905.42 |
1536105600000 | 9857.65 |
1536192000000 | 9807.26 |
1536278400000 | 9797.69 |
1536537600000 | 9824.63 |
1536624000000 | 9846.95 |
1536710400000 | 9849.65 |
1536796800000 | 9851.61 |
1536883200000 | 9885.12 |
1537142400000 | 9782.07 |
1537228800000 | 9828.6 |
1537315200000 | 9777.34 |
1537401600000 | 9856.14 |
1537488000000 | 9817.82 |
1537747200000 | 9777.4 |
1537833600000 | 9789.44 |
1537920000000 | 9700.5 |
1538006400000 | 9695.6 |
1538092800000 | 9737.97 |
1538352000000 | 9652.86 |
1538438400000 | 9580.43 |
1538524800000 | 9641.97 |
1538611200000 | 9510.04 |
1538697600000 | 9435.55 |
1538956800000 | 9409.92 |
1539043200000 | 9358.05 |
1539129600000 | 9100.26 |
1539216000000 | 8941.7 |
1539302400000 | 8978.24 |
1539561600000 | 9012.72 |
1539648000000 | 9236.13 |
1539734400000 | 9197.68 |
1539820800000 | 9049.49 |
1539907200000 | 8961.13 |
1540166400000 | 8924.78 |
1540252800000 | 8849.15 |
1540339200000 | 8555.26 |
1540425600000 | 8696.81 |
1540512000000 | 8598.82 |
1540771200000 | 8544.59 |
1540857600000 | 8695.06 |
1540944000000 | 8764.45 |
1541030400000 | 8935.98 |
1541116800000 | 8934.79 |
1541376000000 | 8943.93 |
1541462400000 | 8986.15 |
1541548800000 | 9143.56 |
1541635200000 | 9104.9 |
1541721600000 | 8969.25 |
1541980800000 | 8800.19 |
1542067200000 | 8781.17 |
1542153600000 | 8717.04 |
1542240000000 | 8829.12 |
1542326400000 | 8854.72 |
1542585600000 | 8681.39 |
1542672000000 | 8537.99 |
1542758400000 | 8640.75 |
1542844800000 | 8644.97 |
1542931200000 | 8640.2 |
1543190400000 | 8738.05 |
1543276800000 | 8660.34 |
1543363200000 | 8856.59 |
1543449600000 | 8845.93 |
1543536000000 | 8897.57 |
1543795200000 | 8991.39 |
1543881600000 | 8652.8 |
1543968000000 | 8645.61 |
1544054400000 | 8631.17 |
1544140800000 | 8477.31 |
1544400000000 | 8430.68 |
1544486400000 | 8413.44 |
1544572800000 | 8488.39 |
1544659200000 | 8387.79 |
1544745600000 | 8265.19 |
1545004800000 | 8064.5 |
1545091200000 | 8067.6 |
1545177600000 | 7927.39 |
1545264000000 | 7795.38 |
1545350400000 | 7622.05 |
1545609600000 | 7463.31 |
1545696000000 | 7463.37 |
1545782400000 | 7806.73 |
1545868800000 | 7841.82 |
1545955200000 | 7866.7 |
1546214400000 | 7937.68 |
1546387200000 | 7945.84 |
1546473600000 | 7827.28 |
1546560000000 | 8096.31 |
1546819200000 | 8231.61 |
1546905600000 | 8357.74 |
1546992000000 | 8434.89 |
1547078400000 | 8487.75 |
1547164800000 | 8500.98 |
1547424000000 | 8444.17 |
1547510400000 | 8512.01 |
1547596800000 | 8565.46 |
1547683200000 | 8630.74 |
1547769600000 | 8732.45 |
1548028800000 | 8731.69 |
1548115200000 | 8597.05 |
1548201600000 | 8580.95 |
1548288000000 | 8641.32 |
1548374400000 | 8755.4 |
1548633600000 | 8727.25 |
1548720000000 | 8721.38 |
1548806400000 | 8810.48 |
1548892800000 | 8882.22 |
1548979200000 | 8911.34 |
1549238400000 | 8994.58 |
1549324800000 | 9025.98 |
1549411200000 | 9010.96 |
1549497600000 | 8942.13 |
1549584000000 | 8955.17 |
1549843200000 | 9006.72 |
1549929600000 | 9112.34 |
1550016000000 | 9143.03 |
1550102400000 | 9151.55 |
1550188800000 | 9260.18 |
1550448000000 | 9261.79 |
1550534400000 | 9285.37 |
1550620800000 | 9316.67 |
1550707200000 | 9286.65 |
1550793600000 | 9363.7 |
1551052800000 | 9367.12 |
1551139200000 | 9308.88 |
1551225600000 | 9323.07 |
1551312000000 | 9287.84 |
1551398400000 | 9353.67 |
1551657600000 | 9281.5 |
1551744000000 | 9253.08 |
1551830400000 | 9103.31 |
1551916800000 | 9039.28 |
1552003200000 | 9023.02 |
1552262400000 | 9163.46 |
1552348800000 | 9182.7 |
1552435200000 | 9223.69 |
1552521600000 | 9200.53 |
1552608000000 | 9218.22 |
1552867200000 | 9273.51 |
1552953600000 | 9232.89 |
1553040000000 | 9172.43 |
1553126400000 | 9293.09 |
1553212800000 | 9010.39 |
1553472000000 | 9034.86 |
1553558400000 | 9125.58 |
1553644800000 | 9086.01 |
1553731200000 | 9163.19 |
1553817600000 | 9196.57 |
1554076800000 | 9302.45 |
1554163200000 | 9291.06 |
1554249600000 | 9331.2 |
1554336000000 | 9352.52 |
1554422400000 | 9431.42 |
1554681600000 | 9428.34 |
1554768000000 | 9332.03 |
1554854400000 | 9438.35 |
1554940800000 | 9434.29 |
1555027200000 | 9487 |
1555286400000 | 9458.65 |
1555372800000 | 9459.61 |
1555459200000 | 9374.93 |
1555545600000 | 9372.94 |
1555632000000 | 9372.97 |
1555891200000 | 9346.73 |
1555977600000 | 9477.71 |
1556064000000 | 9492.46 |
1556150400000 | 9429.09 |
1556236800000 | 9518.08 |
1556496000000 | 9535.85 |
1556582400000 | 9511.96 |
1556668800000 | 9419.82 |
1556755200000 | 9415.52 |
1556841600000 | 9569.36 |
1557100800000 | 9567.05 |
1557187200000 | 9390.09 |
1557273600000 | 9355.89 |
1557360000000 | 9338.34 |
1557446400000 | 9358.39 |
1557705600000 | 9090.13 |
1557792000000 | 9198.2 |
1557878400000 | 9231.8 |
1557964800000 | 9301.14 |
1558051200000 | 9193.31 |
1558310400000 | 9126.37 |
1558396800000 | 9241.27 |
1558483200000 | 9171.55 |
1558569600000 | 9010.64 |
1558656000000 | 9071.04 |
1558915200000 | 9074.43 |
1559001600000 | 9010.98 |
1559088000000 | 8937.79 |
1559174400000 | 8925.83 |
1559260800000 | 8834.68 |
1559520000000 | 8856.98 |
1559606400000 | 9074.75 |
1559692800000 | 9094.55 |
1559779200000 | 9102.12 |
1559865600000 | 9163.16 |
1560124800000 | 9206.87 |
1560211200000 | 9185.05 |
1560297600000 | 9188.27 |
1560384000000 | 9261.13 |
1560470400000 | 9196.2 |
1560729600000 | 9236.65 |
1560816000000 | 9335.13 |
1560902400000 | 9373.2 |
1560988800000 | 9434.37 |
1561075200000 | 9368.89 |
1561334400000 | 9274.2 |
1561420800000 | 9209.01 |
1561507200000 | 9187.73 |
1561593600000 | 9328.75 |
1561680000000 | 9444.48 |
1561939200000 | 9478.62 |
1562025600000 | 9460.47 |
1562112000000 | 9536.85 |
1562198400000 | 9538.65 |
1562284800000 | 9553.42 |
1562544000000 | 9477.55 |
1562630400000 | 9491.06 |
1562716800000 | 9507.82 |
1562803200000 | 9479.99 |
1562889600000 | 9554.56 |
1563148800000 | 9523.46 |
1563235200000 | 9519.07 |
1563321600000 | 9471.78 |
1563408000000 | 9502.01 |
1563494400000 | 9460.68 |
1563753600000 | 9452.64 |
1563840000000 | 9516.11 |
1563926400000 | 9638.87 |
1564012800000 | 9554.14 |
1564099200000 | 9647.52 |
1564358400000 | 9590.5 |
1564444800000 | 9661.27 |
1564531200000 | 9579.22 |
1564617600000 | 9447.81 |
1564704000000 | 9350.38 |
1564963200000 | 9094.92 |
1565049600000 | 9195.42 |
1565136000000 | 9207.8 |
1565222400000 | 9405.55 |
1565308800000 | 9309.08 |
1565568000000 | 9188.35 |
1565654400000 | 9283.94 |
1565740800000 | 9030.64 |
1565827200000 | 9017.93 |
1565913600000 | 9185.4 |
1566172800000 | 9268.42 |
1566259200000 | 9209.44 |
1566345600000 | 9280.75 |
1566432000000 | 9271.47 |
1566518400000 | 9042.3 |
1566777600000 | 9115.29 |
1566864000000 | 9037.05 |
1566950400000 | 9109.49 |
1567036800000 | 9235.62 |
1567123200000 | 9239.66 |
1567382400000 | 9238.67 |
1567468800000 | 9132.78 |
1567555200000 | 9227.87 |
1567641600000 | 9355.64 |
1567728000000 | 9334.8 |
1567987200000 | 9367.97 |
1568073600000 | 9412.12 |
1568160000000 | 9550.89 |
1568246400000 | 9552.01 |
1568332800000 | 9547.68 |
1568592000000 | 9588.32 |
1568678400000 | 9578.15 |
1568764800000 | 9529.89 |
1568851200000 | 9514.07 |
1568937600000 | 9498.84 |
1569196800000 | 9504.12 |
1569283200000 | 9377.27 |
1569369600000 | 9454.03 |
1569456000000 | 9379.63 |
1569542400000 | 9302.42 |
1569801600000 | 9331.78 |
1569888000000 | 9169.05 |
1569974400000 | 9072.06 |
1570060800000 | 9127.73 |
1570147200000 | 9220.47 |
1570406400000 | 9198.1 |
1570492800000 | 9050.13 |
1570579200000 | 9100.78 |
1570665600000 | 9139.43 |
1570752000000 | 9281.3 |
1571011200000 | 9250 |
1571097600000 | 9333.75 |
1571184000000 | 9325.78 |
1571270400000 | 9412.58 |
1571356800000 | 9376.64 |
1571616000000 | 9443.66 |
1571702400000 | 9426.93 |
1571788800000 | 9436.15 |
1571875200000 | 9447.96 |
1571961600000 | 9495.98 |
1572220800000 | 9555.81 |
1572307200000 | 9582.02 |
1572393600000 | 9569.49 |
1572480000000 | 9509.39 |
1572566400000 | 9650.04 |
1572825600000 | 9692.5 |
1572912000000 | 9698.14 |
1572998400000 | 9654.76 |
1573084800000 | 9667.78 |
1573171200000 | 9699.26 |
1573430400000 | 9688.7 |
1573516800000 | 9692.57 |
1573603200000 | 9669.62 |
1573689600000 | 9687.33 |
1573776000000 | 9741.78 |
1574035200000 | 9728.12 |
1574121600000 | 9754.15 |
1574208000000 | 9724.95 |
1574294400000 | 9675.51 |
1574380800000 | 9700.89 |
1574640000000 | 9847.86 |
1574726400000 | 9881.12 |
1574812800000 | 9937.8 |
1574899200000 | 9939.71 |
1574985600000 | 9879 |
1575244800000 | 9776.86 |
1575331200000 | 9750.1 |
1575417600000 | 9814.34 |
1575504000000 | 9818.11 |
1575590400000 | 9901.54 |
1575849600000 | 9872.28 |
1575936000000 | 9870.04 |
1576022400000 | 9874.5 |
1576108800000 | 9946.92 |
1576195200000 | 9915.65 |
1576454400000 | 9987.54 |
1576540800000 | 10023.85 |
1576627200000 | 10043.99 |
1576713600000 | 10086.54 |
1576800000000 | 10123.92 |
1577059200000 | 10130.91 |
1577145600000 | 10150.81 |
1577232000000 | 10150.89 |
1577318400000 | 10161.73 |
1577404800000 | 10127.53 |
1577664000000 | 10103.69 |
1577750400000 | 10132.51 |
1577923200000 | 10141.17 |
1578009600000 | 10117.1 |
1578268800000 | 10132.16 |
1578355200000 | 10109.71 |
1578441600000 | 10124.74 |
1578528000000 | 10149.45 |
1578614400000 | 10122.94 |
1578873600000 | 10200.67 |
1578960000000 | 10233.94 |
1579046400000 | 10268.71 |
1579132800000 | 10379.22 |
1579219200000 | 10359.77 |
1579478400000 | 10361.25 |
1579564800000 | 10297.92 |
1579651200000 | 10285.94 |
1579737600000 | 10284.62 |
1579824000000 | 10173.25 |
1580083200000 | 10050.38 |
1580169600000 | 10139.53 |
1580256000000 | 10108.01 |
1580342400000 | 10106.68 |
1580428800000 | 9920.74 |
1580688000000 | 10016.42 |
1580774400000 | 10155.9 |
1580860800000 | 10265.14 |
1580947200000 | 10244.04 |
1581033600000 | 10141.64 |
1581292800000 | 10207.54 |
1581379200000 | 10265.57 |
1581465600000 | 10334.49 |
1581552000000 | 10367.57 |
1581638400000 | 10362.94 |
1581897600000 | 10363.66 |
1581984000000 | 10344.52 |
1582070400000 | 10391.41 |
1582156800000 | 10407.69 |
1582243200000 | 10300.04 |
1582502400000 | 10008.39 |
1582588800000 | 9678.45 |
1582675200000 | 9555.06 |
1582761600000 | 9212.78 |
1582848000000 | 9075.2 |
1583107200000 | 9339.36 |
1583193600000 | 9150.11 |
1583280000000 | 9421.55 |
1583366400000 | 9112.69 |
1583452800000 | 8918.93 |
1583712000000 | 8080.68 |
1583798400000 | 8348.51 |
1583884800000 | 7825.65 |
1583971200000 | 6990.06 |
1584057600000 | 7491.5 |
1584316800000 | 6452.43 |
1584403200000 | 6770.66 |
1584489600000 | 6084.21 |
1584576000000 | 6428.28 |
1584662400000 | 6183.12 |
1584921600000 | 6041.62 |
1585008000000 | 6629.94 |
1585094400000 | 6813.83 |
1585180800000 | 7216.98 |
1585267200000 | 6965.76 |
1585526400000 | 7098.17 |
1585612800000 | 7040.29 |
1585699200000 | 6623.38 |
1585785600000 | 6690.38 |
1585872000000 | 6501.11 |
1586131200000 | 7011.29 |
1586217600000 | 7053.41 |
1586304000000 | 7376.58 |
1586390400000 | 7666.26 |
1586476800000 | 7666.29 |
1586736000000 | 7483.75 |
1586822400000 | 7653.41 |
1586908800000 | 7359.4 |
1586995200000 | 7341.72 |
1587081600000 | 7635.59 |
1587340800000 | 7549.85 |
1587427200000 | 7345.07 |
1587513600000 | 7466.22 |
1587600000000 | 7547.92 |
1587686400000 | 7658.46 |
1587945600000 | 7945.63 |
1588032000000 | 8020.83 |
1588118400000 | 8374.13 |
1588204800000 | 8128.1 |
1588291200000 | 7842.02 |
1588550400000 | 7864.99 |
1588636800000 | 7942.32 |
1588723200000 | 7910.7 |
1588809600000 | 8055.69 |
1588896000000 | 8308.51 |
1589155200000 | 8270.39 |
1589241600000 | 8010.77 |
1589328000000 | 7745.18 |
1589414400000 | 7810.62 |
1589500800000 | 7916.94 |
1589760000000 | 8330.44 |
1589846400000 | 8235.75 |
1589932800000 | 8434.98 |
1590019200000 | 8438.19 |
1590105600000 | 8478.33 |
1590364800000 | 8482.89 |
1590451200000 | 8684.07 |
1590537600000 | 8886.31 |
1590624000000 | 8751.25 |
1590710400000 | 8756.42 |
1590969600000 | 8861.74 |
1591056000000 | 8938.81 |
1591142400000 | 9152.28 |
1591228800000 | 9141.85 |
1591315200000 | 9415.1 |
1591574400000 | 9613.61 |
1591660800000 | 9427.67 |
1591747200000 | 9229.17 |
1591833600000 | 8590.55 |
1591920000000 | 8775.54 |
1592179200000 | 8950.3 |
1592265600000 | 9125.79 |
1592352000000 | 9013.01 |
1592438400000 | 9010.41 |
1592524800000 | 8973.82 |
1592784000000 | 9045.99 |
1592870400000 | 9076.47 |
1592956800000 | 8792.03 |
1593043200000 | 8911.22 |
1593129600000 | 8721.13 |
1593388800000 | 8902.04 |
1593475200000 | 9038.65 |
1593561600000 | 9020.79 |
1593648000000 | 9056.76 |
1593734400000 | 9056.91 |
1593993600000 | 9138.12 |
1594080000000 | 9003.25 |
1594166400000 | 9091.82 |
1594252800000 | 8980.03 |
1594339200000 | 9073.17 |
1594598400000 | 8915.65 |
1594684800000 | 9046.38 |
1594771200000 | 9308.34 |
1594857600000 | 9243.32 |
1594944000000 | 9301.45 |
1595203200000 | 9320.73 |
1595289600000 | 9432.96 |
1595376000000 | 9484.27 |
1595462400000 | 9457.64 |
1595548800000 | 9354.48 |
1595808000000 | 9473.32 |
1595894400000 | 9388.92 |
1595980800000 | 9580.28 |
1596067200000 | 9555.15 |
1596153600000 | 9518.36 |
1596412800000 | 9664.64 |
1596499200000 | 9726.5 |
1596585600000 | 9859.02 |
1596672000000 | 9833.68 |
1596758400000 | 9878.9 |
1597017600000 | 9894.49 |
1597104000000 | 9820.78 |
1597190400000 | 9881.14 |
1597276800000 | 9900.82 |
1597363200000 | 9875.09 |
1597622400000 | 9946.16 |
1597708800000 | 9881.74 |
1597795200000 | 9863.09 |
1597881600000 | 9850.93 |
1597968000000 | 9798.87 |
1598227200000 | 9885.86 |
1598313600000 | 9906.37 |
1598400000000 | 9899.5 |
1598486400000 | 9927.66 |
1598572800000 | 10007.42 |
1598832000000 | 9950.93 |
1598918400000 | 10116.35 |
1599004800000 | 10185.55 |
1599091200000 | 9835.47 |
1599177600000 | 9753.98 |
1599436800000 | 9755.43 |
1599523200000 | 9548.61 |
1599609600000 | 9711.3 |
1599696000000 | 9597.25 |
1599782400000 | 9550.67 |
1600041600000 | 9791.91 |
1600128000000 | 9830.58 |
1600214400000 | 9874.14 |
1600300800000 | 9820.4 |
1600387200000 | 9776.27 |
1600646400000 | 9524.5 |
1600732800000 | 9606.34 |
1600819200000 | 9360.14 |
1600905600000 | 9349.6 |
1600992000000 | 9489.54 |
1601251200000 | 9696.87 |
1601337600000 | 9659.98 |
1601424000000 | 9693.86 |
1601510400000 | 9836.43 |
1601596800000 | 9877.6 |
1601856000000 | 10119.58 |
1601942400000 | 10086.38 |
1602028800000 | 10280.77 |
1602115200000 | 10406.21 |
1602201600000 | 10477.25 |
1602460800000 | 10540.24 |
1602547200000 | 10471.04 |
1602633600000 | 10417.89 |
1602720000000 | 10490.34 |
1602806400000 | 10454.22 |
1603065600000 | 10340.91 |
1603152000000 | 10374.75 |
1603238400000 | 10290.54 |
1603324800000 | 10440.18 |
1603411200000 | 10499.62 |
1603670400000 | 10276.29 |
1603756800000 | 10188.7 |
1603843200000 | 9891.72 |
1603929600000 | 10000.32 |
1604016000000 | 9888.76 |
1604275200000 | 10060.49 |
1604361600000 | 10306.88 |
1604448000000 | 10354.7 |
1604534400000 | 10630.53 |
1604620800000 | 10557.53 |
1604880000000 | 10845.84 |
1604966400000 | 10956.32 |
1605052800000 | 10981.69 |
1605139200000 | 10821.06 |
1605225600000 | 11028.69 |
1605484800000 | 11250.96 |
1605571200000 | 11294.31 |
1605657600000 | 11171.03 |
1605744000000 | 11271.24 |
1605830400000 | 11288.84 |
1606089600000 | 11478.15 |
1606176000000 | 11653.68 |
1606262400000 | 11611.18 |
1606348800000 | 11614.74 |
1606435200000 | 11673.82 |
1606694400000 | 11495.66 |
1606780800000 | 11605.08 |
1606867200000 | 11602.48 |
1606953600000 | 11688.98 |
1607040000000 | 11928.82 |
1607299200000 | 11909.23 |
1607385600000 | 12018.03 |
1607472000000 | 11932.76 |
1607558400000 | 12049.13 |
1607644800000 | 12000.93 |
1607904000000 | 11981.18 |
1607990400000 | 12234.88 |
1608076800000 | 12203.52 |
1608163200000 | 12341 |
1608249600000 | 12306.63 |
1608508800000 | 12308.08 |
1608595200000 | 12401.43 |
1608681600000 | 12495.88 |
1608768000000 | 12491.72 |
1608854400000 | 12491.72 |
1609113600000 | 12423.9 |
1609200000000 | 12257.79 |
1609286400000 | 12391.89 |
1609372800000 | 12377.24 |
1609718400000 | 12211.28 |
1609804800000 | 12401.47 |
1609891200000 | 12789.01 |
1609977600000 | 13024.05 |
1610064000000 | 13017.12 |
1610323200000 | 13011.64 |
1610409600000 | 13203.19 |
1610496000000 | 13119.53 |
1610582400000 | 13316.96 |
1610668800000 | 13133.32 |
1610928000000 | 13135.76 |
1611014400000 | 13276.2 |
1611100800000 | 13368.9 |
1611187200000 | 13277.29 |
1611273600000 | 13341.86 |
1611532800000 | 13296.81 |
1611619200000 | 13174 |
1611705600000 | 12849.59 |
1611792000000 | 12943.3 |
1611878400000 | 12709.53 |
1612137600000 | 13003.99 |
1612224000000 | 13176.67 |
1612310400000 | 13230.22 |
1612396800000 | 13435.63 |
1612483200000 | 13586.31 |
1612742400000 | 13844.33 |
1612828800000 | 13890.13 |
1612915200000 | 13860.88 |
1613001600000 | 13898.24 |
1613088000000 | 13961.13 |
1613347200000 | 13964.74 |
1613433600000 | 13889.01 |
1613520000000 | 13785.25 |
1613606400000 | 13592.42 |
1613692800000 | 13840.98 |
1613952000000 | 13728.54 |
1614038400000 | 13679.27 |
1614124800000 | 13936.08 |
1614211200000 | 13476.49 |
1614297600000 | 13480.41 |
1614556800000 | 13858.33 |
1614643200000 | 13640.29 |
1614729600000 | 13475.64 |
1614816000000 | 13145.25 |
1614902400000 | 13398.69 |
1615161600000 | 13404.43 |
1615248000000 | 13597.82 |
1615334400000 | 13764.41 |
1615420800000 | 14061.36 |
1615507200000 | 14150.57 |
1615766400000 | 14273.65 |
1615852800000 | 14059.96 |
1615939200000 | 14149.18 |
1616025600000 | 13795.06 |
1616112000000 | 13879.18 |
1616371200000 | 13801.99 |
1616457600000 | 13394.81 |
1616544000000 | 13171.03 |
1616630400000 | 13390.96 |
1616716800000 | 13617.31 |
1616976000000 | 13320.92 |
1617062400000 | 13499.3 |
1617148800000 | 13613.21 |
1617235200000 | 13833.59 |
1617321600000 | 13834.2 |
1617580800000 | 13902.79 |
1617667200000 | 13918.69 |
1617753600000 | 13760.78 |
1617840000000 | 13860.69 |
1617926400000 | 13881.12 |
1618185600000 | 13871.42 |
1618272000000 | 13855.58 |
1618358400000 | 13919.54 |
1618444800000 | 13998.67 |
1618531200000 | 14051.09 |
1618790400000 | 13902.86 |
1618876800000 | 13672.22 |
1618963200000 | 13943.26 |
1619049600000 | 13900.93 |
1619136000000 | 14123.7 |
1619395200000 | 14274.11 |
1619481600000 | 14289.56 |
1619568000000 | 14309.99 |
1619654400000 | 14277.49 |
1619740800000 | 14103.29 |
1620000000000 | 14149.83 |
1620086400000 | 14012.07 |
1620172800000 | 13987.93 |
1620259200000 | 13976.16 |
1620345600000 | 14144.02 |
1620604800000 | 13874.38 |
1620691200000 | 13799.96 |
1620777600000 | 13393.64 |
1620864000000 | 13539.3 |
1620950400000 | 13850.23 |
1621209600000 | 13861.16 |
1621296000000 | 13786.04 |
1621382400000 | 13682.22 |
1621468800000 | 13775.06 |
1621555200000 | 13802.72 |
1621814400000 | 13876.61 |
1621900800000 | 13777.34 |
1621987200000 | 13963.48 |
1622073600000 | 14083.9 |
1622160000000 | 14083.15 |
1622419200000 | 14084.71 |
1622505600000 | 14210.32 |
1622592000000 | 14187.21 |
1622678400000 | 14097.07 |
1622764800000 | 14161.91 |
1623024000000 | 14277.64 |
1623110400000 | 14420.13 |
1623196800000 | 14326.73 |
1623283200000 | 14309.66 |
1623369600000 | 14419.66 |
1623628800000 | 14338.51 |
1623715200000 | 14287.46 |
1623801600000 | 14243.97 |
1623888000000 | 14060.5 |
1623974400000 | 13814.73 |
1624233600000 | 14098.75 |
1624320000000 | 14139.28 |
1624406400000 | 14184.96 |
1624492800000 | 14322.94 |
1624579200000 | 14400.52 |
1624838400000 | 14301.57 |
1624924800000 | 14257.13 |
1625011200000 | 14261.44 |
1625097600000 | 14345.62 |
1625184000000 | 14283.91 |
1625443200000 | 14286.42 |
1625529600000 | 14125.87 |
1625616000000 | 14051.75 |
1625702400000 | 13902.91 |
1625788800000 | 14208.77 |
1626048000000 | 14216.85 |
1626134400000 | 13991.04 |
1626220800000 | 13817.15 |
1626307200000 | 13735.99 |
1626393600000 | 13579.22 |
1626652800000 | 13367.74 |
1626739200000 | 13731.74 |
1626825600000 | 13962.24 |
1626912000000 | 13824.73 |
1626998400000 | 13901.48 |
1627257600000 | 13932.27 |
1627344000000 | 13812.36 |
1627430400000 | 13975.76 |
1627516800000 | 14089.84 |
1627603200000 | 14040.41 |
1627862400000 | 13982.48 |
1627948800000 | 14048.49 |
1628035200000 | 13918.53 |
1628121600000 | 14103.65 |
1628208000000 | 14132.82 |
1628467200000 | 14079.17 |
1628553600000 | 14104.35 |
1628640000000 | 14185.97 |
1628726400000 | 14171.97 |
1628812800000 | 14101.96 |
1629072000000 | 13983.71 |
1629158400000 | 13808.27 |
1629244800000 | 13708.72 |
1629331200000 | 13551.3 |
1629417600000 | 13724.64 |
1629676800000 | 13956.19 |
1629763200000 | 14106.91 |
1629849600000 | 14179.61 |
1629936000000 | 14066.07 |
1630022400000 | 14382.3 |
1630281600000 | 14344.56 |
1630368000000 | 14347.47 |
1630454400000 | 14419.64 |
1630540800000 | 14536.74 |
1630627200000 | 14499.69 |
1630886400000 | 14497.67 |
1630972800000 | 14387.03 |
1631059200000 | 14265.23 |
1631145600000 | 14265.8 |
1631232000000 | 14143.43 |
1631491200000 | 14202.41 |
1631577600000 | 14060.55 |
1631664000000 | 14214.96 |
1631750400000 | 14199.54 |
1631836800000 | 14176.7 |
1632096000000 | 13872.51 |
1632182400000 | 13887.04 |
1632268800000 | 14084.31 |
1632355200000 | 14310.98 |
1632441600000 | 14253.64 |
1632700800000 | 14407.32 |
1632787200000 | 14114.74 |
1632873600000 | 14082.52 |
1632960000000 | 13931.24 |
1633046400000 | 14127.99 |
1633305600000 | 13989.84 |
1633392000000 | 14051.86 |
1633478400000 | 13993.94 |
1633564800000 | 14204.94 |
1633651200000 | 14117.98 |
1633910400000 | 14042.65 |
1633996800000 | 14129.17 |
1634083200000 | 14193.77 |
1634169600000 | 14414.48 |
1634256000000 | 14386.9 |
1634515200000 | 14406.17 |
1634601600000 | 14474.69 |
1634688000000 | 14564 |
1634774400000 | 14608.76 |
1634860800000 | 14600.65 |
1635120000000 | 14709.24 |
1635206400000 | 14613.71 |
1635292800000 | 14356.96 |
1635379200000 | 14609.77 |
1635465600000 | 14586.73 |
1635724800000 | 14915.82 |
1635811200000 | 14895.48 |
1635897600000 | 15095.79 |
1635984000000 | 15065.02 |
1636070400000 | 15201.45 |
1636329600000 | 15247.24 |
1636416000000 | 15196.49 |
1636502400000 | 14976.29 |
1636588800000 | 15066.42 |
1636675200000 | 15105.2 |
1636934400000 | 15075.89 |
1637020800000 | 15098.85 |
1637107200000 | 14939.93 |
1637193600000 | 14844.73 |
1637280000000 | 14727.86 |
1637539200000 | 14660.77 |
1637625600000 | 14628.31 |
1637712000000 | 14663.33 |
1637798400000 | 14667.07 |
1637884800000 | 14205.97 |
1638144000000 | 14209.57 |
1638230400000 | 13898.89 |
1638316800000 | 13605.01 |
1638403200000 | 13936.38 |
1638489600000 | 13677.52 |
1638748800000 | 13934.76 |
1638835200000 | 14267.61 |
1638921600000 | 14360.78 |
1639008000000 | 14086.04 |
1639094400000 | 14045.94 |
1639353600000 | 13869.48 |
1639440000000 | 13754.07 |
1639526400000 | 13921.25 |
1639612800000 | 13726.39 |
1639699200000 | 13799.78 |
1639958400000 | 13556.21 |
1640044800000 | 13952.21 |
1640131200000 | 14074.21 |
1640217600000 | 14188.5 |
1640304000000 | 14191.73 |
1640563200000 | 14320.13 |
1640649600000 | 14258.19 |
1640736000000 | 14281.14 |
1640822400000 | 14296.51 |
1640908800000 | 14294.5 |
1641168000000 | 14391.7 |
1641254400000 | 14412.6 |
1641340800000 | 13993.61 |
1641427200000 | 14060.26 |
1641513600000 | 13940.14 |
1641772800000 | 13891.23 |
1641859200000 | 14062.8 |
1641945600000 | 14013.23 |
1642032000000 | 13898.83 |
1642118400000 | 13882.22 |
1642377600000 | 13889.47 |
1642464000000 | 13530.9 |
1642550400000 | 13351.89 |
1642636800000 | 13125 |
1642723200000 | 12862.42 |
1642982400000 | 13085.52 |
1643068800000 | 12908.52 |
1643155200000 | 12771.78 |
1643241600000 | 12544.83 |
1643328000000 | 12786.29 |
1643587200000 | 13147.97 |
1643673600000 | 13315.85 |
1643760000000 | 13234.31 |
1643846400000 | 12990.66 |
1643932800000 | 13066 |
1644192000000 | 13113.8 |
1644278400000 | 13311.64 |
1644364800000 | 13576.37 |
1644451200000 | 13393.81 |
1644537600000 | 13248.74 |
1644796800000 | 13159.96 |
1644883200000 | 13488.27 |
1644969600000 | 13510.04 |
1645056000000 | 13189.83 |
1645142400000 | 13074.39 |
1645401600000 | 13073.85 |
1645488000000 | 12888.55 |
1645574400000 | 12663.66 |
1645660800000 | 12912.19 |
1645747200000 | 13235.82 |
1646006400000 | 13282.61 |
1646092800000 | 13047.71 |
1646179200000 | 13344.57 |
1646265600000 | 13194.67 |
1646352000000 | 12980.17 |
1646611200000 | 12599.65 |
1646697600000 | 12669.15 |
1646784000000 | 13015.07 |
1646870400000 | 13009.23 |
1646956800000 | 12823.11 |
1647216000000 | 12587.05 |
1647302400000 | 12765.83 |
1647388800000 | 13158.99 |
1647475200000 | 13375.97 |
1647561600000 | 13514.27 |
1647820800000 | 13438.25 |
1647907200000 | 13575.71 |
1647993600000 | 13363.76 |
1648080000000 | 13493.91 |
1648166400000 | 13512.65 |
1648425600000 | 13499.18 |
1648512000000 | 13851.5 |
1648598400000 | 13639.03 |
1648684800000 | 13472.72 |
1648771200000 | 13587.78 |
1649030400000 | 13632.2 |
1649116800000 | 13335.61 |
1649203200000 | 13136.83 |
1649289600000 | 13099.02 |
1649376000000 | 13046.03 |
1649635200000 | 12969.57 |
1649721600000 | 12983.14 |
1649808000000 | 13227.18 |
1649894400000 | 13115.28 |
1649980800000 | 13115.28 |
1650240000000 | 13038.73 |
1650326400000 | 13312.17 |
1650412800000 | 13355.94 |
1650499200000 | 13045.94 |
1650585600000 | 12698.68 |
1650844800000 | 12779.02 |
1650931200000 | 12376.73 |
1651017600000 | 12360.21 |
1651104000000 | 12605.18 |
1651190400000 | 12264.72 |
1651449600000 | 12365.53 |
1651536000000 | 12469.99 |
1651622400000 | 12799.25 |
1651708800000 | 12293 |
1651795200000 | 12086.94 |
1652054400000 | 11543.59 |
1652140800000 | 11504.32 |
1652227200000 | 11248.79 |
1652313600000 | 11373.29 |
1652400000000 | 11773.48 |
1652659200000 | 11710.91 |
1652745600000 | 12064.44 |
1652832000000 | 11634.34 |
1652918400000 | 11666.22 |
1653004800000 | 11640.1 |
1653264000000 | 11760.17 |
1653350400000 | 11574.33 |
1653436800000 | 11801.5 |
1653523200000 | 12068.93 |
1653609600000 | 12369.83 |
1653868800000 | 12386.26 |
1653955200000 | 12230.98 |
1654041600000 | 12158.05 |
1654128000000 | 12460.26 |
1654214400000 | 12337.73 |
1654473600000 | 12390.63 |
1654560000000 | 12554.25 |
1654646400000 | 12382.64 |
1654732800000 | 12091.47 |
1654819200000 | 11736.65 |
1655078400000 | 11159.66 |
1655164800000 | 11108 |
1655251200000 | 11263.98 |
1655337600000 | 10722.93 |
1655424000000 | 10832.75 |
1655683200000 | 10842.81 |
1655769600000 | 11005.83 |
1655856000000 | 10957.2 |
1655942400000 | 11065.85 |
1656028800000 | 11434.11 |
1656288000000 | 11467.21 |
1656374400000 | 11288.38 |
1656460800000 | 11161.67 |
1656547200000 | 11047.02 |
1656633600000 | 11178.1 |
1656892800000 | 11189.93 |
1656979200000 | 11225.88 |
1657065600000 | 11133.33 |
1657152000000 | 11420.77 |
1657238400000 | 11395.6 |
1657497600000 | 11189.57 |
1657584000000 | 11153.8 |
1657670400000 | 11149.89 |
1657756800000 | 11003.68 |
1657843200000 | 11224.89 |
1658102400000 | 11233.08 |
1658188800000 | 11612.15 |
1658275200000 | 11782.55 |
1658361600000 | 11851.71 |
1658448000000 | 11699.39 |
1658707200000 | 11762.13 |
1658793600000 | 11655.32 |
1658880000000 | 11913.18 |
1658966400000 | 12097.7 |
1659052800000 | 12220.78 |
1659312000000 | 12206.5 |
1659398400000 | 12149.38 |
1659484800000 | 12284.74 |
1659571200000 | 12248.57 |
1659657600000 | 12337.59 |
1659916800000 | 12457.23 |
1660003200000 | 12285.42 |
1660089600000 | 12639.01 |
1660176000000 | 12693.49 |
1660262400000 | 12914.32 |
1660521600000 | 12920.98 |
1660608000000 | 12954.25 |
1660694400000 | 12753.71 |
1660780800000 | 12844.92 |
1660867200000 | 12581.41 |
1661126400000 | 12323.42 |
1661212800000 | 12360.39 |
1661299200000 | 12466.79 |
1661385600000 | 12659.96 |
1661472000000 | 12260.89 |
1661731200000 | 12168.81 |
1661817600000 | 11992.74 |
1661904000000 | 11920.64 |
1661990400000 | 11791.39 |
1662076800000 | 11735.05 |
1662336000000 | 11732.06 |
1662422400000 | 11632.65 |
1662508800000 | 11887.5 |
1662595200000 | 12013.98 |
1662681600000 | 12252.07 |
1662940800000 | 12403.99 |
1663027200000 | 11925.79 |
1663113600000 | 11957.5 |
1663200000000 | 11869.53 |
1663286400000 | 11672.87 |
1663545600000 | 11782.21 |
1663632000000 | 11586.82 |
1663718400000 | 11423.28 |
1663804800000 | 11150.53 |
1663891200000 | 10871.5 |
1664150400000 | 10688.14 |
1664236800000 | 10728.44 |
1664323200000 | 11061.24 |
1664409600000 | 10815.6 |
1664496000000 | 10755.78 |
1664755200000 | 11059.42 |
1664841600000 | 11512.12 |
1664928000000 | 11444.38 |
1665014400000 | 11372.78 |
1665100800000 | 11052 |
1665360000000 | 10974.74 |
1665446400000 | 10953.85 |
1665532800000 | 10918.49 |
1665619200000 | 11143.77 |
1665705600000 | 10856.85 |
1665964800000 | 11178.43 |
1666051200000 | 11325.4 |
1666137600000 | 11106.65 |
1666224000000 | 10982.84 |
1666310400000 | 11199.88 |
1666569600000 | 11249.05 |
1666656000000 | 11558.97 |
1666742400000 | 11594.89 |
1666828800000 | 11597.73 |
1666915200000 | 11805.69 |
1667174400000 | 11791.8 |
1667260800000 | 11834.63 |
1667347200000 | 11458.4 |
1667433600000 | 11400.68 |
1667520000000 | 11544.8 |
1667779200000 | 11630.23 |
1667865600000 | 11665.14 |
1667952000000 | 11371.79 |
1668038400000 | 12094.22 |
1668124800000 | 12239.74 |
1668384000000 | 12089.18 |
1668470400000 | 12272.93 |
1668556800000 | 12038.92 |
1668643200000 | 11941.64 |
1668729600000 | 11994.18 |
1668988800000 | 11932.73 |
1669075200000 | 12110.16 |
1669161600000 | 12152.51 |
1669248000000 | 12158.37 |
1669334400000 | 12193.24 |
1669593600000 | 11948.74 |
1669680000000 | 11996.14 |
1669766400000 | 12311.07 |
1669852800000 | 12311.76 |
1669939200000 | 12350.95 |
1670198400000 | 12014.47 |
1670284800000 | 11834.75 |
1670371200000 | 11803.8799 |
1670457600000 | 11885.18 |
1670544000000 | 11765.55 |
1670803200000 | 11906.92 |
1670889600000 | 12006.7 |
1670976000000 | 11950.8 |
1671062400000 | 11668.64 |
1671148800000 | 11561.36 |
1671408000000 | 11391.58 |
1671494400000 | 11455.99 |
1671580800000 | 11656.65 |
1671667200000 | 11508.33 |
1671753600000 | 11576.45 |
1672012800000 | 11576.45 |
1672099200000 | 11535.84 |
1672185600000 | 11341.74 |
1672272000000 | 11614.27 |
1672358400000 | 11588.1299 |
1672617600000 | 11588.1299 |
1672704000000 | 11513.28 |
1672790400000 | 11696.42 |
1672876800000 | 11564.29 |
1672963200000 | 11832.2099 |
1673222400000 | 11876.06 |
1673308800000 | 12021.36 |
1673395200000 | 12178.56 |
1673481600000 | 12344.14 |
1673568000000 | 12409.78 |
1673827200000 | 12411.45 |
1673913600000 | 12404.94 |
1674000000000 | 12240.09 |
1674086400000 | 12113.28 |
1674172800000 | 12335.32 |
1674432000000 | 12508.73 |
1674518400000 | 12459.1 |
1674604800000 | 12477.6299 |
1674691200000 | 12577.39 |
1674777600000 | 12655.6299 |
1675036800000 | 12489.69 |
1675123200000 | 12781.98 |
1675209600000 | 12988.29 |
1675296000000 | 13194.99 |
1675382400000 | 13074.89 |
1675641600000 | 12899.01 |
1675728000000 | 13011.84 |
1675814400000 | 12848.27 |
1675900800000 | 12678.55 |
1675987200000 | 12680.02 |
1676246400000 | 12823.57 |
1676332800000 | 12845.77 |
1676419200000 | 12965.29 |
1676505600000 | 12829.61 |
1676592000000 | 12808.49 |
1676851200000 | 12810.59 |
1676937600000 | 12459.2099 |
1677024000000 | 12492.72 |
1677110400000 | 12560.98 |
1677196800000 | 12453.87 |
1677456000000 | 12496.07 |
1677542400000 | 12489.03 |
1677628800000 | 12523.06 |
1677715200000 | 12570.45 |
1677801600000 | 12744.73 |
1678060800000 | 12579.32 |
1678147200000 | 12420.72 |
1678233600000 | 12424.09 |
1678320000000 | 12095.41 |
1678406400000 | 11748.23 |
1678665600000 | 11557.77 |
1678752000000 | 11754.93 |
1678838400000 | 11523.16 |
1678924800000 | 11685.47 |
1679011200000 | 11417.4 |
1679270400000 | 11559.64 |
1679356800000 | 11779.09 |
1679443200000 | 11485.59 |
1679529600000 | 11442.93 |
1679616000000 | 11512.73 |
1679875200000 | 11639.53 |
1679961600000 | 11662.68 |
1680048000000 | 11811.97 |
1680134400000 | 11837.73 |
1680220800000 | 12065.85 |
1680480000000 | 12072.55 |
1680566400000 | 11879.36 |
1680652800000 | 11761.57 |
1680739200000 | 11766.94 |
1680825600000 | 11766.94 |
1681084800000 | 11890.19 |
1681171200000 | 11998.3799 |
1681257600000 | 11920.06 |
1681344000000 | 12053.32 |
1681430400000 | 11974.14 |
1681689600000 | 12068.57 |
1681776000000 | 12048.64 |
1681862400000 | 12068.73 |
1681948800000 | 11995.73 |
1682035200000 | 12000.02 |
1682294400000 | 11987.98 |
1682380800000 | 11714.6299 |
1682467200000 | 11623.31 |
1682553600000 | 11780.23 |
1682640000000 | 11898.35 |
1682899200000 | 11900.85 |
1682985600000 | 11671.29 |
1683072000000 | 11677.95 |
1683158400000 | 11521.48 |
1683244800000 | 11795.42 |
1683504000000 | 11790.56 |
1683590400000 | 11756.31 |
1683676800000 | 11781.16 |
1683763200000 | 11689.4 |
1683849600000 | 11666.69 |
1684108800000 | 11814.6 |
1684195200000 | 11631.89 |
1684281600000 | 11855.09 |
1684368000000 | 11944.9599 |
1684454400000 | 11858.75 |
1684713600000 | 11970.17 |
1684800000000 | 11885.68 |
1684886400000 | 11743.32 |
1684972800000 | 11684.12 |
1685059200000 | 11797.54 |
1685318400000 | 11804.14 |
1685404800000 | 11780.95 |
1685491200000 | 11659.9 |
1685577600000 | 11780.05 |
1685664000000 | 12150.39 |
1685923200000 | 12033.1299 |
1686009600000 | 12301.7099 |
1686096000000 | 12470.02 |
1686182400000 | 12432.73 |
1686268800000 | 12354.48 |
1686528000000 | 12418.01 |
1686614400000 | 12577.42 |
1686700800000 | 12475.56 |
1686787200000 | 12587.87 |
1686873600000 | 12520.98 |
1687132800000 | 12519.78 |
1687219200000 | 12436.41 |
1687305600000 | 12406.61 |
1687392000000 | 12315.34 |
1687478400000 | 12147.35 |
1687737600000 | 12199.4599 |
1687824000000 | 12391.04 |
1687910400000 | 12428.4599 |
1687996800000 | 12574.32 |
1688083200000 | 12654.07 |
1688342400000 | 12699.95 |
1688428800000 | 12706.19 |
1688515200000 | 12581.8 |
1688601600000 | 12406.82 |
1688688000000 | 12542.59 |
1688947200000 | 12727.19 |
1689033600000 | 12871.81 |
1689120000000 | 12997.81 |
1689206400000 | 13094.4599 |
1689292800000 | 12958.24 |
1689552000000 | 13051.83 |
1689638400000 | 13190.8799 |
1689724800000 | 13250.4599 |
1689811200000 | 13140.53 |
1689897600000 | 13109.25 |
1690156800000 | 13129.73 |
1690243200000 | 13143.2 |
1690329600000 | 13219.99 |
1690416000000 | 13042.6 |
1690502400000 | 13206.5 |
1690761600000 | 13330.82 |
1690848000000 | 13270.25 |
1690934400000 | 13085.33 |
1691020800000 | 13058.6299 |
1691107200000 | 13042.73 |
1691366400000 | 13085.11 |
1691452800000 | 12980.15 |
1691539200000 | 12904.11 |
1691625600000 | 12875.94 |
1691712000000 | 12890.28 |
1691971200000 | 12885.15 |
1692057600000 | 12704.7 |
1692144000000 | 12567.03 |
1692230400000 | 12414.26 |
1692316800000 | 12462.99 |
1692576000000 | 12462.04 |
1692662400000 | 12413.28 |
1692748800000 | 12555.64 |
1692835200000 | 12405.23 |
1692921600000 | 12451.9599 |
1693180800000 | 12564.5 |
1693267200000 | 12754.19 |
1693353600000 | 12810.47 |
1693440000000 | 12806.27 |
1693526400000 | 12939.94 |
1693785600000 | 12938.93 |
1693872000000 | 12678.59 |
1693958400000 | 12631.56 |
1694044800000 | 12517 |
1694131200000 | 12493.06 |
1694390400000 | 12517.43 |
1694476800000 | 12517.26 |
1694563200000 | 12430.24 |
1694649600000 | 12595.45 |
1694736000000 | 12476.5 |
1694995200000 | 12420.08 |
1695081600000 | 12372.12 |
1695168000000 | 12289.87 |
1695254400000 | 12058.4599 |
1695340800000 | 12031.68 |
1695600000000 | 12073.12 |
1695686400000 | 11902.43 |
1695772800000 | 11994.62 |
1695859200000 | 12119.11 |
1695945600000 | 12083.47 |
1696204800000 | 11893 |
1696291200000 | 11679.61 |
1696377600000 | 11714.45 |
1696464000000 | 11714.28 |
1696550400000 | 11819.54 |
1696809600000 | 11895.62 |
1696896000000 | 12032.8799 |
1696982400000 | 12051.23 |
1697068800000 | 11798.32 |
1697155200000 | 11718.43 |
1697414400000 | 11908.54 |
1697500800000 | 12039.25 |
1697587200000 | 11776.22 |
1697673600000 | 11608 |
1697760000000 | 11465.44 |
1698019200000 | 11357.82 |
1698105600000 | 11442.06 |
1698192000000 | 11241.55 |
1698278400000 | 11276.89 |
1698364800000 | 11150.05 |
1698624000000 | 11231.24 |
1698710400000 | 11319.58 |
1698796800000 | 11381.27 |
1698883200000 | 11650.6299 |
1698969600000 | 11932.5 |
1699228800000 | 11792.2 |
1699315200000 | 11761.5 |
1699401600000 | 11670.12 |
1699488000000 | 11519.99 |
1699574400000 | 11640.98 |
1699833600000 | 11626.33 |
1699920000000 | 12160.09 |
1700006400000 | 12211.65 |
1700092800000 | 12050.34 |
1700179200000 | 12179.33 |
1700438400000 | 12241.18 |
1700524800000 | 12124.53 |
1700611200000 | 12193.03 |
1700697600000 | 12196.23 |
1700784000000 | 12264.45 |
1701043200000 | 12239.81 |
1701129600000 | 12204.7 |
1701216000000 | 12273.5 |
1701302400000 | 12328.51 |
1701388800000 | 12674.41 |
1701648000000 | 12769 |
1701734400000 | 12594 |
1701820800000 | 12567.44 |
1701907200000 | 12653.51 |
1701993600000 | 12724.98 |
1702252800000 | 12759.59 |
1702339200000 | 12735.89 |
1702425600000 | 13133.9 |
1702512000000 | 13491.1 |
1702598400000 | 13379.11 |
1702857600000 | 13384.05 |
1702944000000 | 13611.2 |
1703030400000 | 13362.64 |
1703116800000 | 13577.65 |
1703203200000 | 13667.01 |
1703462400000 | 13667.01 |
1703548800000 | 13795.06 |
1703635200000 | 13827.29 |
1703721600000 | 13808.15 |
1703808000000 | 13650.17 |
1704153600000 | 13554.68 |
1704240000000 | 13221.5 |
1704326400000 | 13207.81 |
1704412800000 | 13227.11 |
1704672000000 | 13442.65 |
1704758400000 | 13340.31 |
1704844800000 | 13365.59 |
1704931200000 | 13301.04 |
1705017600000 | 13277.26 |
1705276800000 | 13278.26 |
1705363200000 | 13158.09 |
1705449600000 | 13048.23 |
1705536000000 | 13131.28 |
1705622400000 | 13267.68 |
1705881600000 | 13465.6 |
1705968000000 | 13423.98 |
1706054400000 | 13328.36 |
1706140800000 | 13411.78 |
1706227200000 | 13440.49 |
1706486400000 | 13618.37 |
1706572800000 | 13555.23 |
1706659200000 | 13274.9 |
1706745600000 | 13447.11 |
1706832000000 | 13427.99 |
1707091200000 | 13257.97 |
1707177600000 | 13353.56 |
1707264000000 | 13380.29 |
1707350400000 | 13548.04 |
1707436800000 | 13691.38 |
1707696000000 | 13851.56 |
1707782400000 | 13424.37 |
1707868800000 | 13683.34 |
1707955200000 | 13955.68 |
1708041600000 | 13837.76 |
1708300800000 | 13837.16 |
1708387200000 | 13699.65 |
1708473600000 | 13657.3 |
1708560000000 | 13806 |
1708646400000 | 13832.78 |
1708905600000 | 13866.64 |
1708992000000 | 13984.83 |
1709078400000 | 13929.68 |
1709164800000 | 14031.34 |
1709251200000 | 14154.73 |
1709510400000 | 14175.11 |
1709596800000 | 14065.43 |
1709683200000 | 14166.2 |
1709769600000 | 14283.81 |
1709856000000 | 14245.46 |
1710115200000 | 14159.24 |
1710201600000 | 14189.1 |
1710288000000 | 14237.51 |
1710374400000 | 14022.8 |
1710460800000 | 14035.07 |
1710720000000 | 14004.64 |
1710806400000 | 14087.46 |
1710892800000 | 14323.86 |
1710979200000 | 14470.98 |
1711065600000 | 14324.32 |
1711324800000 | 14322.09 |
1711411200000 | 14314.32 |
1711497600000 | 14582.86 |
1711584000000 | 14645.32 |
1711670400000 | 14645.32 |
1711929600000 | 14517.99 |
1712016000000 | 14302.83 |
1712102400000 | 14377.14 |
1712188800000 | 14233.2 |
1712275200000 | 14325.67 |
1712534400000 | 14399.05 |
1712620800000 | 14447.37 |
1712707200000 | 14134.73 |
1712793600000 | 14174.86 |
1712880000000 | 13910.86 |
1713139200000 | 13723.22 |
1713225600000 | 13649.78 |
1713312000000 | 13541.12 |
1713398400000 | 13518.12 |
1713484800000 | 13561.62 |
1713744000000 | 13681.1 |
1713830400000 | 13902.6 |
1713916800000 | 13883.63 |
1714003200000 | 13805.24 |
1714089600000 | 13900.5 |
1714348800000 | 13985.17 |
1714435200000 | 13710.66 |
1714521600000 | 13733.96 |
1714608000000 | 13936.4 |
1714694400000 | 14068.54 |
1714953600000 | 14257.62 |
1715040000000 | 14263.85 |
1715126400000 | 14203.37 |
1715212800000 | 14352.67 |
1715299200000 | 14298 |
1715558400000 | 14311.06 |
1715644800000 | 14466.19 |
1715731200000 | 14579.4 |
1715817600000 | 14487.31 |
1715904000000 | 14502.08 |
1716163200000 | 14547.33 |
1716249600000 | 14504.03 |
1716336000000 | 14389.02 |
1716422400000 | 14177.44 |
1716508800000 | 14321.01 |
1716768000000 | 14328.91 |
1716854400000 | 14280.93 |
1716940800000 | 14094.18 |
1717027200000 | 14206.12 |
1717113600000 | 14331.82 |
1717372800000 | 14248.63 |
1717459200000 | 14056.56 |
1717545600000 | 14245.26 |
1717632000000 | 14192.97 |
1717718400000 | 14053.12 |
1717977600000 | 14092.18 |
1718064000000 | 14036.16 |
1718150400000 | 14242.07 |
1718236800000 | 14106.03 |
1718323200000 | 13913.87 |
1718582400000 | 14009.06 |
1718668800000 | 14034.6 |
1718755200000 | 14034.97 |
1718841600000 | 13984.45 |
1718928000000 | 14021.49 |
1719187200000 | 14104.88 |
1719273600000 | 14003.96 |
1719360000000 | 13980.23 |
1719446400000 | 14066.44 |
1719532800000 | 14128.87 |
1719792000000 | 14007.58 |
1719878400000 | 14039.46 |
1719964800000 | 14083.2 |
1720051200000 | 14087.04 |
1720137600000 | 14006.79 |
1720396800000 | 14066.62 |
1720483200000 | 13992.61 |
1720569600000 | 14132.77 |
1720656000000 | 14501.95 |
1720742400000 | 14644.33 |
1721001600000 | 14806.97 |
1721088000000 | 15211.74 |
1721174400000 | 15008.2 |
1721260800000 | 14793.41 |
1721347200000 | 14717.56 |
1721606400000 | 14917.48 |
1721692800000 | 14984.18 |
1721779200000 | 14663.56 |
1721865600000 | 14802.93 |
1721952000000 | 15049.15 |
1722211200000 | 14971.62 |
1722297600000 | 14991.27 |
1722384000000 | 15094.99 |
1722470400000 | 14721.28 |
1722556800000 | 14257.26 |
1722816000000 | 13871.67 |
1722902400000 | 14010.93 |
1722988800000 | 13857.43 |
1723075200000 | 14195.71 |
1723161600000 | 14200.21 |
1723420800000 | 14110.98 |
1723507200000 | 14334.21 |
1723593600000 | 14310.01 |
1723680000000 | 14612.64 |
1723766400000 | 14643.38 |
1724025600000 | 14797.5 |
1724112000000 | 14655.45 |
1724198400000 | 14850.07 |
1724284800000 | 14726.82 |
1724371200000 | 15104.93 |
1724630400000 | 15075.99 |
1724716800000 | 15008.3 |
1724803200000 | 14908.58 |
1724889600000 | 14983.78 |
1724976000000 | 15078.58 |
1725235200000 | 15077.52 |
1725321600000 | 14649.77 |
1725408000000 | 14626.44 |
1725494400000 | 14539.6 |
1725580800000 | 14296.12 |
1725840000000 | 14360.85 |
1725926400000 | 14340.71 |
1726012800000 | 14427.32 |
1726099200000 | 14592.97 |
1726185600000 | 14886.56 |
1726444800000 | 14971.99 |
1726531200000 | 15069.03 |
1726617600000 | 15071.85 |
1726704000000 | 15350.97 |
1726790400000 | 15249.87 |
1727049600000 | 15276.01 |
1727136000000 | 15315.84 |
1727222400000 | 15161.89 |
1727308800000 | 15286.53 |
1727395200000 | 15343.19 |
1727654400000 | 15361.9 |
1727740800000 | 15194.85 |
1727827200000 | 15201.04 |
1727913600000 | 15133.1 |
1728000000000 | 15330.79 |
1728259200000 | 15208.16 |
1728345600000 | 15232.07 |
1728432000000 | 15304.56 |
1728518400000 | 15248.44 |
1728604800000 | 15515.52 |
1728864000000 | 15593.76 |
1728950400000 | 15564.08 |
1729036800000 | 15733.22 |
1729123200000 | 15720.99 |
1729209600000 | 15749.7 |
1729468800000 | 15561.34 |
1729555200000 | 15486.68 |
1729641600000 | 15360.73 |
1729728000000 | 15414.05 |
1729814400000 | 15353.7 |
1730073600000 | 15536.23 |
1730160000000 | 15532.38 |
1730246400000 | 15516.09 |
1730332800000 | 15297.75 |
STOXX North America Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 16.74181922106 | 22.690805511626 |
2018 | -10.000821252392 | -13.202290497939 |
2019 | 27.531431385176 | 26.222705219038 |
2020 | 21.967286174988 | 18.54501617209 |
2021 | 15.426498182049 | 13.145905733548 |
2022 | -18.932946238065 | -19.64949101724 |
2023 | 17.794415492407 | 16.654428935295 |
2024 | 14.557670369234 | 11.384497344343 |
Methodology
The STOXX North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349280 | SWNASGR | .SWNASGR | |
Price EUR | CH1213349298 | SWNASP | .SWNASP | |
Net Return EUR | CH1213349272 | SWNASR | .SWNASR | |
Price USD | CH1213349264 | SWNASL | .SWNASL | |
Net Return USD | CH1213349249 | SWNASV | SWNASV INDEX | .SWNASV |
Gross Return USD | CH1213349256 | SWNASGV | .SWNASGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX North America Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.697% |
APPLOVIN A | Technology | USA | 0.656% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.522% |
CARVANA 'A' | Retail | USA | 0.500% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.403% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.400% |
EMCOR GROUP | Construction and Materials | USA | 0.340% |
CARLISLE COS. | Construction and Materials | USA | 0.319% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.314% |
WILLIAMS SONOMA | Retail | USA | 0.276% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.