Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America Mid Cap | 7,983.5 | 7,503.5 | 22.1 | 18.4 | 113.6 | 0.5 | 1.5 | 0.0 | 13.8 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Technology | 17.5 |
|---|---|
| Industrial Goods and Services | 16.4 |
| Financial Services | 8.8 |
| Healthcare | 8.0 |
| Utilities | 7.7 |
| Real Estate | 7.1 |
| Consumer Products and Services | 6.2 |
| Insurance | 4.8 |
| Energy | 4.6 |
| Construction and Materials | 2.8 |
Country weighting
| USA | 94.8 |
|---|---|
| Canada | 5.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America Mid Cap | -1.0 | 9.5 | 10.4 | 46.0 | 72.1 | N/A | N/A | 10.4 | 13.4 | 11.4 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America Mid Cap | N/A | N/A | 19.1 | 16.8 | 18.2 | N/A | N/A | 0.4 | 0.6 | 0.5 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America Mid Cap | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 7.4 | 7.1 | 5.7 | 6.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America Mid Cap | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.2 | -0.8 | -0.5 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX North America Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America Mid Cap | 29.8 | 20.6 | 22.9 | 19.9 | 3.4 | 1.1 | 2.0 | 21.9 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX North America Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.2 |
| 859248000000 | 1003.99 |
| 859334400000 | 1006.47 |
| 859420800000 | 989.03 |
| 859507200000 | 992.69 |
| 859766400000 | 971.28 |
| 859852800000 | 972.68 |
| 859939200000 | 963.21 |
| 860025600000 | 963.84 |
| 860112000000 | 971.83 |
| 860371200000 | 981.22 |
| 860457600000 | 986.08 |
| 860544000000 | 980.89 |
| 860630400000 | 976.16 |
| 860716800000 | 954.62 |
| 860976000000 | 956.14 |
| 861062400000 | 966.69 |
| 861148800000 | 970.49 |
| 861235200000 | 971.22 |
| 861321600000 | 971.7 |
| 861580800000 | 958.67 |
| 861667200000 | 967.26 |
| 861753600000 | 969.27 |
| 861840000000 | 970 |
| 861926400000 | 959.77 |
| 862185600000 | 964.84 |
| 862272000000 | 984.28 |
| 862358400000 | 994.08 |
| 862444800000 | 997.97 |
| 862531200000 | 1016.47 |
| 862790400000 | 1036.49 |
| 862876800000 | 1031.72 |
| 862963200000 | 1023.36 |
| 863049600000 | 1030.11 |
| 863136000000 | 1033.68 |
| 863395200000 | 1041.96 |
| 863481600000 | 1036.92 |
| 863568000000 | 1040.5 |
| 863654400000 | 1046.06 |
| 863740800000 | 1039.04 |
| 864000000000 | 1041.33 |
| 864086400000 | 1048.83 |
| 864172800000 | 1048.62 |
| 864259200000 | 1047.62 |
| 864345600000 | 1058.09 |
| 864604800000 | 1058.47 |
| 864691200000 | 1060.91 |
| 864777600000 | 1060.25 |
| 864864000000 | 1059.88 |
| 864950400000 | 1066.82 |
| 865209600000 | 1069.02 |
| 865296000000 | 1068.32 |
| 865382400000 | 1065.08 |
| 865468800000 | 1070.24 |
| 865555200000 | 1077.89 |
| 865814400000 | 1081.31 |
| 865900800000 | 1082.31 |
| 865987200000 | 1084.58 |
| 866073600000 | 1096.51 |
| 866160000000 | 1104.08 |
| 866419200000 | 1106.12 |
| 866505600000 | 1107.75 |
| 866592000000 | 1109.32 |
| 866678400000 | 1119.2 |
| 866764800000 | 1118.55 |
| 867024000000 | 1102.39 |
| 867110400000 | 1111.84 |
| 867196800000 | 1106.9 |
| 867283200000 | 1102.73 |
| 867369600000 | 1108.18 |
| 867628800000 | 1102.22 |
| 867715200000 | 1111.04 |
| 867801600000 | 1122.23 |
| 867888000000 | 1133.84 |
| 867974400000 | 1133.58 |
| 868233600000 | 1132.55 |
| 868320000000 | 1139.18 |
| 868406400000 | 1132.15 |
| 868492800000 | 1139.71 |
| 868579200000 | 1150.52 |
| 868838400000 | 1152.95 |
| 868924800000 | 1158.67 |
| 869011200000 | 1169.28 |
| 869097600000 | 1165.66 |
| 869184000000 | 1154.84 |
| 869443200000 | 1147.31 |
| 869529600000 | 1161.8 |
| 869616000000 | 1167.61 |
| 869702400000 | 1169.45 |
| 869788800000 | 1168.2 |
| 870048000000 | 1167.29 |
| 870134400000 | 1173.04 |
| 870220800000 | 1187.28 |
| 870307200000 | 1192.27 |
| 870393600000 | 1188.08 |
| 870652800000 | 1192.61 |
| 870739200000 | 1200.59 |
| 870825600000 | 1210.18 |
| 870912000000 | 1202.79 |
| 870998400000 | 1183.21 |
| 871257600000 | 1183.52 |
| 871344000000 | 1178.3 |
| 871430400000 | 1178 |
| 871516800000 | 1179.5 |
| 871603200000 | 1164 |
| 871862400000 | 1165.29 |
| 871948800000 | 1179.32 |
| 872035200000 | 1192.44 |
| 872121600000 | 1180.54 |
| 872208000000 | 1178.27 |
| 872467200000 | 1182.66 |
| 872553600000 | 1180.51 |
| 872640000000 | 1181.78 |
| 872726400000 | 1176.76 |
| 872812800000 | 1177.6 |
| 873072000000 | 1177.71 |
| 873158400000 | 1193.77 |
| 873244800000 | 1196 |
| 873331200000 | 1198.82 |
| 873417600000 | 1201.9 |
| 873676800000 | 1207.23 |
| 873763200000 | 1209.02 |
| 873849600000 | 1200.79 |
| 873936000000 | 1194.45 |
| 874022400000 | 1207.66 |
| 874281600000 | 1208.23 |
| 874368000000 | 1226.39 |
| 874454400000 | 1228.95 |
| 874540800000 | 1236.45 |
| 874627200000 | 1239.75 |
| 874886400000 | 1244.37 |
| 874972800000 | 1242.5 |
| 875059200000 | 1240.95 |
| 875145600000 | 1238.26 |
| 875232000000 | 1246.17 |
| 875491200000 | 1256.56 |
| 875577600000 | 1258.48 |
| 875664000000 | 1265.97 |
| 875750400000 | 1273.75 |
| 875836800000 | 1281.86 |
| 876096000000 | 1291.24 |
| 876182400000 | 1300.45 |
| 876268800000 | 1296.36 |
| 876355200000 | 1301.74 |
| 876441600000 | 1303.3 |
| 876700800000 | 1306.04 |
| 876787200000 | 1307.98 |
| 876873600000 | 1309.49 |
| 876960000000 | 1303.95 |
| 877046400000 | 1289.1 |
| 877305600000 | 1305.99 |
| 877392000000 | 1325.64 |
| 877478400000 | 1325.81 |
| 877564800000 | 1305.19 |
| 877651200000 | 1297.94 |
| 877910400000 | 1217.74 |
| 877996800000 | 1255.93 |
| 878083200000 | 1265.81 |
| 878169600000 | 1252.9 |
| 878256000000 | 1269.4 |
| 878515200000 | 1301 |
| 878601600000 | 1310.08 |
| 878688000000 | 1320.96 |
| 878774400000 | 1319.85 |
| 878860800000 | 1302.11 |
| 879120000000 | 1301.83 |
| 879206400000 | 1301.52 |
| 879292800000 | 1283.34 |
| 879379200000 | 1290.24 |
| 879465600000 | 1306.39 |
| 879724800000 | 1331.89 |
| 879811200000 | 1325.78 |
| 879897600000 | 1330.7 |
| 879984000000 | 1352.54 |
| 880070400000 | 1355.95 |
| 880329600000 | 1340.95 |
| 880416000000 | 1349.07 |
| 880502400000 | 1354.87 |
| 880588800000 | 1357.62 |
| 880675200000 | 1364.5 |
| 880934400000 | 1389.03 |
| 881020800000 | 1389.62 |
| 881107200000 | 1400.62 |
| 881193600000 | 1403.9 |
| 881280000000 | 1421.55 |
| 881539200000 | 1428.26 |
| 881625600000 | 1421.67 |
| 881712000000 | 1412.13 |
| 881798400000 | 1397.11 |
| 881884800000 | 1393.75 |
| 882144000000 | 1404.28 |
| 882230400000 | 1416.11 |
| 882316800000 | 1424.82 |
| 882403200000 | 1413.96 |
| 882489600000 | 1410.98 |
| 882748800000 | 1422.33 |
| 882835200000 | 1416.11 |
| 882921600000 | 1416.05 |
| 883008000000 | 1419.72 |
| 883094400000 | 1427.66 |
| 883353600000 | 1453.89 |
| 883440000000 | 1482.68 |
| 883526400000 | 1497.76 |
| 883699200000 | 1495.61 |
| 883958400000 | 1495.51 |
| 884044800000 | 1477.54 |
| 884131200000 | 1467.4 |
| 884217600000 | 1454.42 |
| 884304000000 | 1407.46 |
| 884563200000 | 1407.28 |
| 884649600000 | 1432.59 |
| 884736000000 | 1444.01 |
| 884822400000 | 1437.92 |
| 884908800000 | 1451.94 |
| 885168000000 | 1452.17 |
| 885254400000 | 1473.32 |
| 885340800000 | 1466.22 |
| 885427200000 | 1451.77 |
| 885513600000 | 1445.22 |
| 885772800000 | 1438.36 |
| 885859200000 | 1449 |
| 885945600000 | 1466.26 |
| 886032000000 | 1473.91 |
| 886118400000 | 1470.66 |
| 886377600000 | 1500.3 |
| 886464000000 | 1507.72 |
| 886550400000 | 1510.83 |
| 886636800000 | 1511.79 |
| 886723200000 | 1520.88 |
| 886982400000 | 1521.09 |
| 887068800000 | 1534.62 |
| 887155200000 | 1537.79 |
| 887241600000 | 1545.98 |
| 887328000000 | 1542.57 |
| 887587200000 | 1542.84 |
| 887673600000 | 1547.05 |
| 887760000000 | 1560.95 |
| 887846400000 | 1561.55 |
| 887932800000 | 1563.08 |
| 888192000000 | 1565.68 |
| 888278400000 | 1554.17 |
| 888364800000 | 1574.3 |
| 888451200000 | 1591.85 |
| 888537600000 | 1594.75 |
| 888796800000 | 1592.78 |
| 888883200000 | 1595.22 |
| 888969600000 | 1593.73 |
| 889056000000 | 1581.91 |
| 889142400000 | 1605.26 |
| 889401600000 | 1598.78 |
| 889488000000 | 1616.53 |
| 889574400000 | 1627.1 |
| 889660800000 | 1629.56 |
| 889747200000 | 1629.54 |
| 890006400000 | 1639.02 |
| 890092800000 | 1638.26 |
| 890179200000 | 1645.12 |
| 890265600000 | 1649.38 |
| 890352000000 | 1650.65 |
| 890611200000 | 1651.94 |
| 890697600000 | 1664.27 |
| 890784000000 | 1665.96 |
| 890870400000 | 1666.51 |
| 890956800000 | 1660.68 |
| 891216000000 | 1653.74 |
| 891302400000 | 1665.53 |
| 891388800000 | 1673.56 |
| 891475200000 | 1685.1 |
| 891561600000 | 1687.51 |
| 891820800000 | 1681.41 |
| 891907200000 | 1666.71 |
| 891993600000 | 1662.06 |
| 892080000000 | 1670.89 |
| 892166400000 | 1677.51 |
| 892425600000 | 1685.94 |
| 892512000000 | 1704.38 |
| 892598400000 | 1717.39 |
| 892684800000 | 1703.25 |
| 892771200000 | 1717.22 |
| 893030400000 | 1717.18 |
| 893116800000 | 1719.92 |
| 893203200000 | 1722.6 |
| 893289600000 | 1701.33 |
| 893376000000 | 1683.37 |
| 893635200000 | 1643.61 |
| 893721600000 | 1652.24 |
| 893808000000 | 1667.07 |
| 893894400000 | 1691.38 |
| 893980800000 | 1699.26 |
| 894240000000 | 1699.39 |
| 894326400000 | 1691.34 |
| 894412800000 | 1679.23 |
| 894499200000 | 1667.44 |
| 894585600000 | 1683.46 |
| 894844800000 | 1677.6 |
| 894931200000 | 1683.03 |
| 895017600000 | 1681.04 |
| 895104000000 | 1677.99 |
| 895190400000 | 1665.2 |
| 895449600000 | 1657.37 |
| 895536000000 | 1662.66 |
| 895622400000 | 1664.8 |
| 895708800000 | 1663.58 |
| 895795200000 | 1652.16 |
| 896054400000 | 1652.26 |
| 896140800000 | 1624.01 |
| 896227200000 | 1612.73 |
| 896313600000 | 1625.65 |
| 896400000000 | 1623.74 |
| 896659200000 | 1617.37 |
| 896745600000 | 1620.91 |
| 896832000000 | 1611.88 |
| 896918400000 | 1625.13 |
| 897004800000 | 1641.24 |
| 897264000000 | 1648.6 |
| 897350400000 | 1650.01 |
| 897436800000 | 1634.15 |
| 897523200000 | 1612.21 |
| 897609600000 | 1606.1 |
| 897868800000 | 1574.24 |
| 897955200000 | 1585.76 |
| 898041600000 | 1607.52 |
| 898128000000 | 1599.62 |
| 898214400000 | 1589.81 |
| 898473600000 | 1598.73 |
| 898560000000 | 1603.56 |
| 898646400000 | 1617.7 |
| 898732800000 | 1617.68 |
| 898819200000 | 1621.17 |
| 899078400000 | 1632.42 |
| 899164800000 | 1634.25 |
| 899251200000 | 1653.17 |
| 899337600000 | 1648.77 |
| 899424000000 | 1666.42 |
| 899683200000 | 1677.94 |
| 899769600000 | 1680.99 |
| 899856000000 | 1697.05 |
| 899942400000 | 1688.35 |
| 900028800000 | 1688.59 |
| 900288000000 | 1684.5 |
| 900374400000 | 1692.16 |
| 900460800000 | 1693.98 |
| 900547200000 | 1704.72 |
| 900633600000 | 1701.94 |
| 900892800000 | 1700.39 |
| 900979200000 | 1676.35 |
| 901065600000 | 1666.06 |
| 901152000000 | 1637.35 |
| 901238400000 | 1623 |
| 901497600000 | 1620.42 |
| 901584000000 | 1597.25 |
| 901670400000 | 1593.35 |
| 901756800000 | 1613.92 |
| 901843200000 | 1583.53 |
| 902102400000 | 1574.94 |
| 902188800000 | 1524.45 |
| 902275200000 | 1519.78 |
| 902361600000 | 1537.66 |
| 902448000000 | 1554.34 |
| 902707200000 | 1540.67 |
| 902793600000 | 1508.12 |
| 902880000000 | 1538.77 |
| 902966400000 | 1525.05 |
| 903052800000 | 1507.66 |
| 903312000000 | 1521.16 |
| 903398400000 | 1547.07 |
| 903484800000 | 1543.38 |
| 903571200000 | 1534.78 |
| 903657600000 | 1507.76 |
| 903916800000 | 1508.58 |
| 904003200000 | 1508.64 |
| 904089600000 | 1480.06 |
| 904176000000 | 1415.99 |
| 904262400000 | 1396.72 |
| 904521600000 | 1315.09 |
| 904608000000 | 1347.31 |
| 904694400000 | 1359.24 |
| 904780800000 | 1345.15 |
| 904867200000 | 1339.24 |
| 905126400000 | 1339.41 |
| 905212800000 | 1400.68 |
| 905299200000 | 1372.02 |
| 905385600000 | 1336.18 |
| 905472000000 | 1369.03 |
| 905731200000 | 1399.17 |
| 905817600000 | 1413.32 |
| 905904000000 | 1430.42 |
| 905990400000 | 1399.85 |
| 906076800000 | 1406.78 |
| 906336000000 | 1407.39 |
| 906422400000 | 1416.16 |
| 906508800000 | 1455.14 |
| 906595200000 | 1430.28 |
| 906681600000 | 1431.67 |
| 906940800000 | 1441.07 |
| 907027200000 | 1431.77 |
| 907113600000 | 1397.89 |
| 907200000000 | 1348.32 |
| 907286400000 | 1368.44 |
| 907545600000 | 1333.36 |
| 907632000000 | 1332.2 |
| 907718400000 | 1309.52 |
| 907804800000 | 1277.78 |
| 907891200000 | 1311.19 |
| 908150400000 | 1337.75 |
| 908236800000 | 1332.26 |
| 908323200000 | 1354.07 |
| 908409600000 | 1410.7 |
| 908496000000 | 1428.49 |
| 908755200000 | 1442.71 |
| 908841600000 | 1456.23 |
| 908928000000 | 1455.53 |
| 909014400000 | 1464.27 |
| 909100800000 | 1452.59 |
| 909360000000 | 1460.78 |
| 909446400000 | 1455.8 |
| 909532800000 | 1458.06 |
| 909619200000 | 1481.02 |
| 909705600000 | 1509.8 |
| 909964800000 | 1537.67 |
| 910051200000 | 1534.68 |
| 910137600000 | 1560.09 |
| 910224000000 | 1577.19 |
| 910310400000 | 1586.02 |
| 910569600000 | 1571.48 |
| 910656000000 | 1563.56 |
| 910742400000 | 1553.82 |
| 910828800000 | 1556.93 |
| 910915200000 | 1565.27 |
| 911174400000 | 1570.57 |
| 911260800000 | 1578.49 |
| 911347200000 | 1582.24 |
| 911433600000 | 1590.25 |
| 911520000000 | 1601.56 |
| 911779200000 | 1631.11 |
| 911865600000 | 1623.64 |
| 911952000000 | 1624.77 |
| 912038400000 | 1624.73 |
| 912124800000 | 1628.03 |
| 912384000000 | 1587.49 |
| 912470400000 | 1592.51 |
| 912556800000 | 1592.05 |
| 912643200000 | 1575.94 |
| 912729600000 | 1602.57 |
| 912988800000 | 1618.44 |
| 913075200000 | 1609.11 |
| 913161600000 | 1609.08 |
| 913248000000 | 1579.98 |
| 913334400000 | 1571.09 |
| 913593600000 | 1544.97 |
| 913680000000 | 1561.76 |
| 913766400000 | 1563.63 |
| 913852800000 | 1587.51 |
| 913939200000 | 1593.73 |
| 914198400000 | 1612.18 |
| 914284800000 | 1604.81 |
| 914371200000 | 1629 |
| 914457600000 | 1630.25 |
| 914544000000 | 1634.4 |
| 914803200000 | 1639.75 |
| 914889600000 | 1654.09 |
| 914976000000 | 1657.39 |
| 915062400000 | 1686.25 |
| 915408000000 | 1686.39 |
| 915494400000 | 1701.95 |
| 915580800000 | 1735.99 |
| 915667200000 | 1734.11 |
| 915753600000 | 1746.89 |
| 916012800000 | 1752.09 |
| 916099200000 | 1725.88 |
| 916185600000 | 1707.21 |
| 916272000000 | 1667.34 |
| 916358400000 | 1702.14 |
| 916617600000 | 1702.81 |
| 916704000000 | 1714.02 |
| 916790400000 | 1703.01 |
| 916876800000 | 1678.72 |
| 916963200000 | 1671.55 |
| 917222400000 | 1677.38 |
| 917308800000 | 1689.28 |
| 917395200000 | 1676.56 |
| 917481600000 | 1698 |
| 917568000000 | 1706.9 |
| 917827200000 | 1701.21 |
| 917913600000 | 1682.88 |
| 918000000000 | 1708.8 |
| 918086400000 | 1682.53 |
| 918172800000 | 1668.37 |
| 918432000000 | 1670.55 |
| 918518400000 | 1635.69 |
| 918604800000 | 1633.45 |
| 918691200000 | 1670.47 |
| 918777600000 | 1640.44 |
| 919036800000 | 1639.67 |
| 919123200000 | 1640.81 |
| 919209600000 | 1618.05 |
| 919296000000 | 1638.69 |
| 919382400000 | 1646.91 |
| 919641600000 | 1685.02 |
| 919728000000 | 1686.04 |
| 919814400000 | 1667.5 |
| 919900800000 | 1654.31 |
| 919987200000 | 1648.55 |
| 920246400000 | 1652.45 |
| 920332800000 | 1647.47 |
| 920419200000 | 1641.89 |
| 920505600000 | 1663.33 |
| 920592000000 | 1690.95 |
| 920851200000 | 1704.31 |
| 920937600000 | 1696.98 |
| 921024000000 | 1712.8 |
| 921110400000 | 1722.92 |
| 921196800000 | 1717.07 |
| 921456000000 | 1727.53 |
| 921542400000 | 1724.59 |
| 921628800000 | 1729.24 |
| 921715200000 | 1746.69 |
| 921801600000 | 1727.09 |
| 922060800000 | 1721.4 |
| 922147200000 | 1681.28 |
| 922233600000 | 1695.69 |
| 922320000000 | 1721.25 |
| 922406400000 | 1717.66 |
| 922665600000 | 1741.97 |
| 922752000000 | 1719.11 |
| 922838400000 | 1719.43 |
| 922924800000 | 1728.25 |
| 923011200000 | 1734.37 |
| 923270400000 | 1755 |
| 923356800000 | 1746.09 |
| 923443200000 | 1740.39 |
| 923529600000 | 1764.44 |
| 923616000000 | 1768.77 |
| 923875200000 | 1776.26 |
| 923961600000 | 1773.2 |
| 924048000000 | 1787.79 |
| 924134400000 | 1804.24 |
| 924220800000 | 1813.44 |
| 924480000000 | 1804.84 |
| 924566400000 | 1808.3 |
| 924652800000 | 1835.63 |
| 924739200000 | 1845.27 |
| 924825600000 | 1854.05 |
| 925084800000 | 1854.3 |
| 925171200000 | 1865.77 |
| 925257600000 | 1867.59 |
| 925344000000 | 1872.84 |
| 925430400000 | 1863.77 |
| 925689600000 | 1900.37 |
| 925776000000 | 1883.42 |
| 925862400000 | 1894.75 |
| 925948800000 | 1876.33 |
| 926035200000 | 1888.55 |
| 926294400000 | 1891.34 |
| 926380800000 | 1905.9 |
| 926467200000 | 1916.58 |
| 926553600000 | 1922.25 |
| 926640000000 | 1884.93 |
| 926899200000 | 1882.53 |
| 926985600000 | 1873.15 |
| 927072000000 | 1893.02 |
| 927158400000 | 1888.44 |
| 927244800000 | 1885 |
| 927504000000 | 1857.64 |
| 927590400000 | 1828.1 |
| 927676800000 | 1840.71 |
| 927763200000 | 1827.14 |
| 927849600000 | 1847.73 |
| 928108800000 | 1848.28 |
| 928195200000 | 1840.45 |
| 928281600000 | 1850.4 |
| 928368000000 | 1852.61 |
| 928454400000 | 1876.52 |
| 928713600000 | 1890.99 |
| 928800000000 | 1873.6 |
| 928886400000 | 1875.75 |
| 928972800000 | 1864.82 |
| 929059200000 | 1855.49 |
| 929318400000 | 1852.81 |
| 929404800000 | 1863.42 |
| 929491200000 | 1894.36 |
| 929577600000 | 1903.53 |
| 929664000000 | 1910.11 |
| 929923200000 | 1913.63 |
| 930009600000 | 1899.15 |
| 930096000000 | 1902.03 |
| 930182400000 | 1872.71 |
| 930268800000 | 1871.27 |
| 930528000000 | 1889.63 |
| 930614400000 | 1911.04 |
| 930700800000 | 1924.48 |
| 930787200000 | 1932.89 |
| 930873600000 | 1944.05 |
| 931132800000 | 1944.84 |
| 931219200000 | 1945.68 |
| 931305600000 | 1945.49 |
| 931392000000 | 1942.92 |
| 931478400000 | 1954.7 |
| 931737600000 | 1952.02 |
| 931824000000 | 1941.14 |
| 931910400000 | 1949.35 |
| 931996800000 | 1955.14 |
| 932083200000 | 1958.2 |
| 932342400000 | 1938.61 |
| 932428800000 | 1906.34 |
| 932515200000 | 1911.44 |
| 932601600000 | 1894.04 |
| 932688000000 | 1893.12 |
| 932947200000 | 1877.31 |
| 933033600000 | 1901.88 |
| 933120000000 | 1902.22 |
| 933206400000 | 1871.51 |
| 933292800000 | 1869.8 |
| 933552000000 | 1863.8 |
| 933638400000 | 1851.2 |
| 933724800000 | 1832.57 |
| 933811200000 | 1839.98 |
| 933897600000 | 1827.55 |
| 934156800000 | 1824.57 |
| 934243200000 | 1802.4 |
| 934329600000 | 1833.96 |
| 934416000000 | 1833.13 |
| 934502400000 | 1863.94 |
| 934761600000 | 1866.8 |
| 934848000000 | 1883.4 |
| 934934400000 | 1870.77 |
| 935020800000 | 1864.89 |
| 935107200000 | 1883.15 |
| 935366400000 | 1898.71 |
| 935452800000 | 1897.91 |
| 935539200000 | 1901.5 |
| 935625600000 | 1881.78 |
| 935712000000 | 1867.91 |
| 935971200000 | 1838.92 |
| 936057600000 | 1842.52 |
| 936144000000 | 1850.19 |
| 936230400000 | 1831 |
| 936316800000 | 1869.35 |
| 936576000000 | 1869.39 |
| 936662400000 | 1865.55 |
| 936748800000 | 1856.94 |
| 936835200000 | 1873.78 |
| 936921600000 | 1882.35 |
| 937180800000 | 1867.51 |
| 937267200000 | 1863.03 |
| 937353600000 | 1845.22 |
| 937440000000 | 1835.29 |
| 937526400000 | 1854.93 |
| 937785600000 | 1846.77 |
| 937872000000 | 1809.83 |
| 937958400000 | 1815.94 |
| 938044800000 | 1778.7 |
| 938131200000 | 1769.12 |
| 938390400000 | 1783.3 |
| 938476800000 | 1770.18 |
| 938563200000 | 1778.2 |
| 938649600000 | 1782.81 |
| 938736000000 | 1781.35 |
| 938995200000 | 1810.72 |
| 939081600000 | 1808.83 |
| 939168000000 | 1835.43 |
| 939254400000 | 1824.62 |
| 939340800000 | 1826.88 |
| 939600000000 | 1836.64 |
| 939686400000 | 1809.66 |
| 939772800000 | 1777.06 |
| 939859200000 | 1780.94 |
| 939945600000 | 1743.39 |
| 940204800000 | 1729.54 |
| 940291200000 | 1733.96 |
| 940377600000 | 1763.85 |
| 940464000000 | 1768.36 |
| 940550400000 | 1794.06 |
| 940809600000 | 1788.05 |
| 940896000000 | 1768.59 |
| 940982400000 | 1777.93 |
| 941068800000 | 1832.51 |
| 941155200000 | 1872.45 |
| 941414400000 | 1862.62 |
| 941500800000 | 1871.72 |
| 941587200000 | 1877.84 |
| 941673600000 | 1891.05 |
| 941760000000 | 1908.18 |
| 942019200000 | 1910.69 |
| 942105600000 | 1900.1 |
| 942192000000 | 1912.09 |
| 942278400000 | 1918.32 |
| 942364800000 | 1940.35 |
| 942624000000 | 1948.91 |
| 942710400000 | 1973.52 |
| 942796800000 | 1962.79 |
| 942883200000 | 1981.42 |
| 942969600000 | 1982.54 |
| 943228800000 | 1967.35 |
| 943315200000 | 1932.65 |
| 943401600000 | 1955.06 |
| 943488000000 | 1955.44 |
| 943574400000 | 1956.08 |
| 943833600000 | 1932.05 |
| 943920000000 | 1923.71 |
| 944006400000 | 1931.36 |
| 944092800000 | 1957.9 |
| 944179200000 | 1984.04 |
| 944438400000 | 1979.33 |
| 944524800000 | 1970.06 |
| 944611200000 | 1954.04 |
| 944697600000 | 1944.72 |
| 944784000000 | 1951.31 |
| 945043200000 | 1950.51 |
| 945129600000 | 1920.36 |
| 945216000000 | 1935.16 |
| 945302400000 | 1949.45 |
| 945388800000 | 1949.88 |
| 945648000000 | 1947.78 |
| 945734400000 | 1985.25 |
| 945820800000 | 1996.66 |
| 945907200000 | 2025.33 |
| 945993600000 | 2027.02 |
| 946252800000 | 2028.63 |
| 946339200000 | 2036.29 |
| 946425600000 | 2056.42 |
| 946512000000 | 2062.63 |
| 946598400000 | 2081.11 |
| 946857600000 | 2056.08 |
| 946944000000 | 1978.19 |
| 947030400000 | 1981.15 |
| 947116800000 | 1981.07 |
| 947203200000 | 2048.82 |
| 947462400000 | 2099.05 |
| 947548800000 | 2049.51 |
| 947635200000 | 2031.97 |
| 947721600000 | 2075.39 |
| 947808000000 | 2099.11 |
| 948067200000 | 2101.56 |
| 948153600000 | 2095.87 |
| 948240000000 | 2105.58 |
| 948326400000 | 2107.41 |
| 948412800000 | 2105.41 |
| 948672000000 | 2044.13 |
| 948758400000 | 2057.01 |
| 948844800000 | 2051.14 |
| 948931200000 | 2046.94 |
| 949017600000 | 1990.17 |
| 949276800000 | 2012.24 |
| 949363200000 | 2038.75 |
| 949449600000 | 2047.08 |
| 949536000000 | 2086.84 |
| 949622400000 | 2086.09 |
| 949881600000 | 2089.94 |
| 949968000000 | 2121.67 |
| 950054400000 | 2071.85 |
| 950140800000 | 2081 |
| 950227200000 | 2045.58 |
| 950486400000 | 2051.53 |
| 950572800000 | 2065.95 |
| 950659200000 | 2074.64 |
| 950745600000 | 2102.48 |
| 950832000000 | 2046.6 |
| 951091200000 | 2046.52 |
| 951177600000 | 2067.06 |
| 951264000000 | 2097.51 |
| 951350400000 | 2107.16 |
| 951436800000 | 2085.45 |
| 951696000000 | 2090.08 |
| 951782400000 | 2133.37 |
| 951868800000 | 2159.91 |
| 951955200000 | 2136.89 |
| 952041600000 | 2208.14 |
| 952300800000 | 2210.22 |
| 952387200000 | 2171.38 |
| 952473600000 | 2163.77 |
| 952560000000 | 2215.18 |
| 952646400000 | 2213.15 |
| 952905600000 | 2173.72 |
| 952992000000 | 2108.98 |
| 953078400000 | 2121.9 |
| 953164800000 | 2255.98 |
| 953251200000 | 2263.71 |
| 953510400000 | 2209.4 |
| 953596800000 | 2254.83 |
| 953683200000 | 2304.11 |
| 953769600000 | 2327.64 |
| 953856000000 | 2331.95 |
| 954115200000 | 2312.87 |
| 954201600000 | 2281.3 |
| 954288000000 | 2232.97 |
| 954374400000 | 2208.06 |
| 954460800000 | 2277.97 |
| 954720000000 | 2194.35 |
| 954806400000 | 2159.39 |
| 954892800000 | 2184.41 |
| 954979200000 | 2234.54 |
| 955065600000 | 2273.18 |
| 955324800000 | 2193.64 |
| 955411200000 | 2169.52 |
| 955497600000 | 2114.3 |
| 955584000000 | 2079.05 |
| 955670400000 | 1934 |
| 955929600000 | 2002.09 |
| 956016000000 | 2079.78 |
| 956102400000 | 2052.99 |
| 956188800000 | 2063.16 |
| 956275200000 | 2063.33 |
| 956534400000 | 2036.9 |
| 956620800000 | 2144.89 |
| 956707200000 | 2117.39 |
| 956793600000 | 2144.3 |
| 956880000000 | 2171.05 |
| 957139200000 | 2204.78 |
| 957225600000 | 2142.63 |
| 957312000000 | 2099.75 |
| 957398400000 | 2122.47 |
| 957484800000 | 2147.91 |
| 957744000000 | 2113.91 |
| 957830400000 | 2081.03 |
| 957916800000 | 2025.74 |
| 958003200000 | 2077.11 |
| 958089600000 | 2097.68 |
| 958348800000 | 2140.4 |
| 958435200000 | 2185.19 |
| 958521600000 | 2146.14 |
| 958608000000 | 2133.07 |
| 958694400000 | 2076.52 |
| 958953600000 | 2073.36 |
| 959040000000 | 2020.84 |
| 959126400000 | 2043.4 |
| 959212800000 | 2019.49 |
| 959299200000 | 2014.39 |
| 959558400000 | 2016.02 |
| 959644800000 | 2108.83 |
| 959731200000 | 2102.56 |
| 959817600000 | 2172.83 |
| 959904000000 | 2255.81 |
| 960163200000 | 2236.77 |
| 960249600000 | 2207.67 |
| 960336000000 | 2229.89 |
| 960422400000 | 2222.05 |
| 960508800000 | 2230.97 |
| 960768000000 | 2192.54 |
| 960854400000 | 2230.29 |
| 960940800000 | 2211.54 |
| 961027200000 | 2224.14 |
| 961113600000 | 2226.81 |
| 961372800000 | 2270.26 |
| 961459200000 | 2269.71 |
| 961545600000 | 2281.24 |
| 961632000000 | 2230.65 |
| 961718400000 | 2204.23 |
| 961977600000 | 2231.52 |
| 962064000000 | 2214.72 |
| 962150400000 | 2240.26 |
| 962236800000 | 2218.41 |
| 962323200000 | 2219.73 |
| 962582400000 | 2257.18 |
| 962668800000 | 2257.48 |
| 962755200000 | 2210.14 |
| 962841600000 | 2247.17 |
| 962928000000 | 2290.5 |
| 963187200000 | 2293.85 |
| 963273600000 | 2309.34 |
| 963360000000 | 2351.3 |
| 963446400000 | 2376.43 |
| 963532800000 | 2399.87 |
| 963792000000 | 2406.4 |
| 963878400000 | 2370.53 |
| 963964800000 | 2326.75 |
| 964051200000 | 2361.33 |
| 964137600000 | 2324.07 |
| 964396800000 | 2282.78 |
| 964483200000 | 2296.97 |
| 964569600000 | 2268.36 |
| 964656000000 | 2240.16 |
| 964742400000 | 2177.89 |
| 965001600000 | 2213.32 |
| 965088000000 | 2214.99 |
| 965174400000 | 2216.69 |
| 965260800000 | 2248.05 |
| 965347200000 | 2271.08 |
| 965606400000 | 2321.47 |
| 965692800000 | 2332.48 |
| 965779200000 | 2324.65 |
| 965865600000 | 2306.84 |
| 965952000000 | 2337.48 |
| 966211200000 | 2372.95 |
| 966297600000 | 2364.5 |
| 966384000000 | 2369.41 |
| 966470400000 | 2410.99 |
| 966556800000 | 2400.19 |
| 966816000000 | 2397.19 |
| 966902400000 | 2409.94 |
| 966988800000 | 2430.29 |
| 967075200000 | 2434.97 |
| 967161600000 | 2433.58 |
| 967420800000 | 2439.11 |
| 967507200000 | 2441.75 |
| 967593600000 | 2461.84 |
| 967680000000 | 2506.42 |
| 967766400000 | 2525.24 |
| 968025600000 | 2524.89 |
| 968112000000 | 2508.59 |
| 968198400000 | 2476.23 |
| 968284800000 | 2511.2 |
| 968371200000 | 2479.24 |
| 968630400000 | 2466.17 |
| 968716800000 | 2465.65 |
| 968803200000 | 2484.68 |
| 968889600000 | 2495.75 |
| 968976000000 | 2485.21 |
| 969235200000 | 2428.08 |
| 969321600000 | 2438.8 |
| 969408000000 | 2423.58 |
| 969494400000 | 2408.79 |
| 969580800000 | 2417.69 |
| 969840000000 | 2422.19 |
| 969926400000 | 2411.03 |
| 970012800000 | 2416.75 |
| 970099200000 | 2473.15 |
| 970185600000 | 2460.26 |
| 970444800000 | 2446.5 |
| 970531200000 | 2421.77 |
| 970617600000 | 2399.32 |
| 970704000000 | 2386.44 |
| 970790400000 | 2342.42 |
| 971049600000 | 2348.55 |
| 971136000000 | 2320.12 |
| 971222400000 | 2297.43 |
| 971308800000 | 2249.88 |
| 971395200000 | 2303.19 |
| 971654400000 | 2321.64 |
| 971740800000 | 2275.74 |
| 971827200000 | 2258.99 |
| 971913600000 | 2325.67 |
| 972000000000 | 2346.72 |
| 972259200000 | 2378.9 |
| 972345600000 | 2375.87 |
| 972432000000 | 2335.63 |
| 972518400000 | 2334.41 |
| 972604800000 | 2358.37 |
| 972864000000 | 2397.58 |
| 972950400000 | 2462.05 |
| 973036800000 | 2467.22 |
| 973123200000 | 2488.33 |
| 973209600000 | 2478.28 |
| 973468800000 | 2482.31 |
| 973555200000 | 2486.4 |
| 973641600000 | 2462.07 |
| 973728000000 | 2430.53 |
| 973814400000 | 2391.81 |
| 974073600000 | 2368.54 |
| 974160000000 | 2407.1 |
| 974246400000 | 2431.25 |
| 974332800000 | 2406.21 |
| 974419200000 | 2408.11 |
| 974678400000 | 2368.48 |
| 974764800000 | 2358.69 |
| 974851200000 | 2318.06 |
| 974937600000 | 2318.79 |
| 975024000000 | 2362.32 |
| 975283200000 | 2367.75 |
| 975369600000 | 2335.72 |
| 975456000000 | 2346.34 |
| 975542400000 | 2308 |
| 975628800000 | 2330.51 |
| 975888000000 | 2343.63 |
| 975974400000 | 2407.24 |
| 976060800000 | 2382.28 |
| 976147200000 | 2375.16 |
| 976233600000 | 2439.73 |
| 976492800000 | 2455.73 |
| 976579200000 | 2430.74 |
| 976665600000 | 2389.88 |
| 976752000000 | 2353.97 |
| 976838400000 | 2329.2 |
| 977097600000 | 2362.26 |
| 977184000000 | 2351.35 |
| 977270400000 | 2306.92 |
| 977356800000 | 2318.85 |
| 977443200000 | 2380.8 |
| 977702400000 | 2390.8 |
| 977788800000 | 2427.81 |
| 977875200000 | 2483.58 |
| 977961600000 | 2516.26 |
| 978048000000 | 2490 |
| 978393600000 | 2403.33 |
| 978480000000 | 2467.98 |
| 978566400000 | 2428.94 |
| 978652800000 | 2380.86 |
| 978912000000 | 2384.35 |
| 978998400000 | 2387.46 |
| 979084800000 | 2409.29 |
| 979171200000 | 2421.02 |
| 979257600000 | 2408.43 |
| 979516800000 | 2410.46 |
| 979603200000 | 2422.39 |
| 979689600000 | 2426.87 |
| 979776000000 | 2425.69 |
| 979862400000 | 2405.68 |
| 980121600000 | 2431.41 |
| 980208000000 | 2477.45 |
| 980294400000 | 2480.56 |
| 980380800000 | 2487.45 |
| 980467200000 | 2487.7 |
| 980726400000 | 2516.97 |
| 980812800000 | 2527.34 |
| 980899200000 | 2511.52 |
| 980985600000 | 2510.58 |
| 981072000000 | 2484.97 |
| 981331200000 | 2495.3 |
| 981417600000 | 2497.8 |
| 981504000000 | 2498.79 |
| 981590400000 | 2493.96 |
| 981676800000 | 2485.88 |
| 981936000000 | 2501.6 |
| 982022400000 | 2492.56 |
| 982108800000 | 2492.76 |
| 982195200000 | 2507.45 |
| 982281600000 | 2481.95 |
| 982540800000 | 2482.69 |
| 982627200000 | 2454.63 |
| 982713600000 | 2426.36 |
| 982800000000 | 2417.55 |
| 982886400000 | 2409.53 |
| 983145600000 | 2454.96 |
| 983232000000 | 2439.31 |
| 983318400000 | 2417.47 |
| 983404800000 | 2415.13 |
| 983491200000 | 2428.46 |
| 983750400000 | 2440.7 |
| 983836800000 | 2460.61 |
| 983923200000 | 2482.64 |
| 984009600000 | 2487.43 |
| 984096000000 | 2446.23 |
| 984355200000 | 2371.84 |
| 984441600000 | 2375.66 |
| 984528000000 | 2330.31 |
| 984614400000 | 2328.16 |
| 984700800000 | 2281.82 |
| 984960000000 | 2322.29 |
| 985046400000 | 2284.36 |
| 985132800000 | 2238.12 |
| 985219200000 | 2211.29 |
| 985305600000 | 2251.46 |
| 985564800000 | 2286.34 |
| 985651200000 | 2315.24 |
| 985737600000 | 2278.4 |
| 985824000000 | 2276.86 |
| 985910400000 | 2301.06 |
| 986169600000 | 2277.86 |
| 986256000000 | 2216.19 |
| 986342400000 | 2215.97 |
| 986428800000 | 2296.21 |
| 986515200000 | 2244.43 |
| 986774400000 | 2277.02 |
| 986860800000 | 2335.06 |
| 986947200000 | 2320.53 |
| 987033600000 | 2350.9 |
| 987120000000 | 2350.96 |
| 987379200000 | 2343.53 |
| 987465600000 | 2371.31 |
| 987552000000 | 2450.73 |
| 987638400000 | 2457.46 |
| 987724800000 | 2436.82 |
| 987984000000 | 2407.56 |
| 988070400000 | 2397.64 |
| 988156800000 | 2431.8 |
| 988243200000 | 2455.22 |
| 988329600000 | 2484.34 |
| 988588800000 | 2495.47 |
| 988675200000 | 2506.71 |
| 988761600000 | 2503.23 |
| 988848000000 | 2466.47 |
| 988934400000 | 2493.5 |
| 989193600000 | 2480.02 |
| 989280000000 | 2484.95 |
| 989366400000 | 2482.94 |
| 989452800000 | 2489.17 |
| 989539200000 | 2477.27 |
| 989798400000 | 2482.54 |
| 989884800000 | 2490.71 |
| 989971200000 | 2558.36 |
| 990057600000 | 2582.41 |
| 990144000000 | 2587.46 |
| 990403200000 | 2634.75 |
| 990489600000 | 2632.39 |
| 990576000000 | 2588.96 |
| 990662400000 | 2593.44 |
| 990748800000 | 2578.48 |
| 991008000000 | 2578.75 |
| 991094400000 | 2558.78 |
| 991180800000 | 2519.64 |
| 991267200000 | 2544.25 |
| 991353600000 | 2553.36 |
| 991612800000 | 2559.28 |
| 991699200000 | 2594.12 |
| 991785600000 | 2575.64 |
| 991872000000 | 2585.6 |
| 991958400000 | 2570.28 |
| 992217600000 | 2543.33 |
| 992304000000 | 2543.97 |
| 992390400000 | 2524.36 |
| 992476800000 | 2468.51 |
| 992563200000 | 2473.15 |
| 992822400000 | 2463.76 |
| 992908800000 | 2467.66 |
| 992995200000 | 2486.15 |
| 993081600000 | 2498.3 |
| 993168000000 | 2478.48 |
| 993427200000 | 2465.21 |
| 993513600000 | 2474.2 |
| 993600000000 | 2473.58 |
| 993686400000 | 2496.18 |
| 993772800000 | 2522.4 |
| 994032000000 | 2522.83 |
| 994118400000 | 2519.71 |
| 994204800000 | 2519.91 |
| 994291200000 | 2503.89 |
| 994377600000 | 2455.15 |
| 994636800000 | 2461.81 |
| 994723200000 | 2433.73 |
| 994809600000 | 2436.09 |
| 994896000000 | 2478.65 |
| 994982400000 | 2489.1 |
| 995241600000 | 2461.11 |
| 995328000000 | 2477.77 |
| 995414400000 | 2466.06 |
| 995500800000 | 2472.59 |
| 995587200000 | 2455.33 |
| 995846400000 | 2424.2 |
| 995932800000 | 2382.11 |
| 996019200000 | 2415.35 |
| 996105600000 | 2448.06 |
| 996192000000 | 2458.35 |
| 996451200000 | 2456.13 |
| 996537600000 | 2469.72 |
| 996624000000 | 2482.14 |
| 996710400000 | 2492.12 |
| 996796800000 | 2486.29 |
| 997056000000 | 2461.27 |
| 997142400000 | 2464.72 |
| 997228800000 | 2423.64 |
| 997315200000 | 2426.53 |
| 997401600000 | 2437.6 |
| 997660800000 | 2448.35 |
| 997747200000 | 2449.77 |
| 997833600000 | 2437.32 |
| 997920000000 | 2441.25 |
| 998006400000 | 2414.43 |
| 998265600000 | 2423.97 |
| 998352000000 | 2409.16 |
| 998438400000 | 2425.86 |
| 998524800000 | 2425.75 |
| 998611200000 | 2455.53 |
| 998870400000 | 2451.75 |
| 998956800000 | 2428.2 |
| 999043200000 | 2410.71 |
| 999129600000 | 2385.15 |
| 999216000000 | 2393.51 |
| 999475200000 | 2393.5 |
| 999561600000 | 2394.55 |
| 999648000000 | 2383.1 |
| 999734400000 | 2349.56 |
| 999820800000 | 2309.24 |
| 1000080000000 | 2303.49 |
| 1000166400000 | 2297.62 |
| 1000252800000 | 2297.94 |
| 1000339200000 | 2298.74 |
| 1000425600000 | 2295.87 |
| 1000684800000 | 2186.7 |
| 1000771200000 | 2162.75 |
| 1000857600000 | 2121.8 |
| 1000944000000 | 2062.79 |
| 1001030400000 | 2031.81 |
| 1001289600000 | 2086.8 |
| 1001376000000 | 2094.76 |
| 1001462400000 | 2072.25 |
| 1001548800000 | 2100.47 |
| 1001635200000 | 2155.21 |
| 1001894400000 | 2134.86 |
| 1001980800000 | 2160.73 |
| 1002067200000 | 2217.57 |
| 1002153600000 | 2222.5 |
| 1002240000000 | 2220.11 |
| 1002499200000 | 2200.16 |
| 1002585600000 | 2190.81 |
| 1002672000000 | 2240.02 |
| 1002758400000 | 2293.28 |
| 1002844800000 | 2277.43 |
| 1003104000000 | 2271.87 |
| 1003190400000 | 2294.5 |
| 1003276800000 | 2245.44 |
| 1003363200000 | 2222.44 |
| 1003449600000 | 2238.1 |
| 1003708800000 | 2268.36 |
| 1003795200000 | 2260.9 |
| 1003881600000 | 2268.5 |
| 1003968000000 | 2306.17 |
| 1004054400000 | 2311.45 |
| 1004313600000 | 2261.73 |
| 1004400000000 | 2224.14 |
| 1004486400000 | 2232.67 |
| 1004572800000 | 2273.37 |
| 1004659200000 | 2283.79 |
| 1004918400000 | 2328.74 |
| 1005004800000 | 2355.1 |
| 1005091200000 | 2350.14 |
| 1005177600000 | 2339.72 |
| 1005264000000 | 2341.33 |
| 1005523200000 | 2342.03 |
| 1005609600000 | 2381.66 |
| 1005696000000 | 2383.09 |
| 1005782400000 | 2376.61 |
| 1005868800000 | 2380.66 |
| 1006128000000 | 2407.44 |
| 1006214400000 | 2389.87 |
| 1006300800000 | 2374.23 |
| 1006387200000 | 2375.57 |
| 1006473600000 | 2403.43 |
| 1006732800000 | 2426.19 |
| 1006819200000 | 2424.19 |
| 1006905600000 | 2390.38 |
| 1006992000000 | 2414 |
| 1007078400000 | 2414.3 |
| 1007337600000 | 2396.92 |
| 1007424000000 | 2441.75 |
| 1007510400000 | 2502.53 |
| 1007596800000 | 2498.08 |
| 1007683200000 | 2482.18 |
| 1007942400000 | 2445.61 |
| 1008028800000 | 2450.89 |
| 1008115200000 | 2446.24 |
| 1008201600000 | 2415 |
| 1008288000000 | 2417.5 |
| 1008547200000 | 2434.57 |
| 1008633600000 | 2461.1 |
| 1008720000000 | 2463.6 |
| 1008806400000 | 2440.87 |
| 1008892800000 | 2451.49 |
| 1009152000000 | 2462.34 |
| 1009238400000 | 2462.2 |
| 1009324800000 | 2476.71 |
| 1009411200000 | 2494.61 |
| 1009497600000 | 2513.54 |
| 1009756800000 | 2492.87 |
| 1009929600000 | 2489.1 |
| 1010016000000 | 2504.65 |
| 1010102400000 | 2525.45 |
| 1010361600000 | 2514.51 |
| 1010448000000 | 2504.97 |
| 1010534400000 | 2498.09 |
| 1010620800000 | 2495.95 |
| 1010707200000 | 2476.45 |
| 1010966400000 | 2451.02 |
| 1011052800000 | 2468.44 |
| 1011139200000 | 2426.89 |
| 1011225600000 | 2443.82 |
| 1011312000000 | 2426.35 |
| 1011571200000 | 2426.19 |
| 1011657600000 | 2413.36 |
| 1011744000000 | 2448.72 |
| 1011830400000 | 2460.64 |
| 1011916800000 | 2469.33 |
| 1012176000000 | 2469.08 |
| 1012262400000 | 2426.17 |
| 1012348800000 | 2448.91 |
| 1012435200000 | 2484.59 |
| 1012521600000 | 2477.56 |
| 1012780800000 | 2427.85 |
| 1012867200000 | 2415.71 |
| 1012953600000 | 2396.64 |
| 1013040000000 | 2379.01 |
| 1013126400000 | 2413.13 |
| 1013385600000 | 2450.91 |
| 1013472000000 | 2447.25 |
| 1013558400000 | 2476.1 |
| 1013644800000 | 2470.76 |
| 1013731200000 | 2457.72 |
| 1013990400000 | 2457.37 |
| 1014076800000 | 2412.87 |
| 1014163200000 | 2435.37 |
| 1014249600000 | 2413.2 |
| 1014336000000 | 2424.04 |
| 1014595200000 | 2460.37 |
| 1014681600000 | 2474.01 |
| 1014768000000 | 2476.02 |
| 1014854400000 | 2469.11 |
| 1014940800000 | 2516.75 |
| 1015200000000 | 2580.64 |
| 1015286400000 | 2568.38 |
| 1015372800000 | 2606 |
| 1015459200000 | 2595.09 |
| 1015545600000 | 2604.86 |
| 1015804800000 | 2614.01 |
| 1015891200000 | 2604.35 |
| 1015977600000 | 2587.55 |
| 1016064000000 | 2591.97 |
| 1016150400000 | 2615.93 |
| 1016409600000 | 2625.88 |
| 1016496000000 | 2637.28 |
| 1016582400000 | 2609.17 |
| 1016668800000 | 2613.9 |
| 1016755200000 | 2599.06 |
| 1017014400000 | 2560.73 |
| 1017100800000 | 2575.52 |
| 1017187200000 | 2602.12 |
| 1017273600000 | 2612.92 |
| 1017360000000 | 2612.78 |
| 1017619200000 | 2609.59 |
| 1017705600000 | 2583.05 |
| 1017792000000 | 2553.51 |
| 1017878400000 | 2556.83 |
| 1017964800000 | 2557.53 |
| 1018224000000 | 2574.56 |
| 1018310400000 | 2567.66 |
| 1018396800000 | 2604.8 |
| 1018483200000 | 2567.89 |
| 1018569600000 | 2582.35 |
| 1018828800000 | 2577.61 |
| 1018915200000 | 2620.64 |
| 1019001600000 | 2619.2 |
| 1019088000000 | 2611.87 |
| 1019174400000 | 2616.87 |
| 1019433600000 | 2587.01 |
| 1019520000000 | 2580.86 |
| 1019606400000 | 2569.13 |
| 1019692800000 | 2568.23 |
| 1019779200000 | 2540.95 |
| 1020038400000 | 2517.63 |
| 1020124800000 | 2554.42 |
| 1020211200000 | 2564.91 |
| 1020297600000 | 2562.69 |
| 1020384000000 | 2544.16 |
| 1020643200000 | 2506.19 |
| 1020729600000 | 2500.86 |
| 1020816000000 | 2570.14 |
| 1020902400000 | 2538.33 |
| 1020988800000 | 2503.99 |
| 1021248000000 | 2537.02 |
| 1021334400000 | 2584.97 |
| 1021420800000 | 2584.49 |
| 1021507200000 | 2580.18 |
| 1021593600000 | 2587.53 |
| 1021852800000 | 2565.79 |
| 1021939200000 | 2538.94 |
| 1022025600000 | 2547.14 |
| 1022112000000 | 2577.64 |
| 1022198400000 | 2559.4 |
| 1022457600000 | 2559.3 |
| 1022544000000 | 2542.77 |
| 1022630400000 | 2528.31 |
| 1022716800000 | 2520.52 |
| 1022803200000 | 2532.8 |
| 1023062400000 | 2477.86 |
| 1023148800000 | 2471.91 |
| 1023235200000 | 2492.57 |
| 1023321600000 | 2451.93 |
| 1023408000000 | 2459.78 |
| 1023667200000 | 2463.71 |
| 1023753600000 | 2427.06 |
| 1023840000000 | 2425.85 |
| 1023926400000 | 2402.52 |
| 1024012800000 | 2400.63 |
| 1024272000000 | 2461.75 |
| 1024358400000 | 2459.32 |
| 1024444800000 | 2432.77 |
| 1024531200000 | 2411.55 |
| 1024617600000 | 2382.77 |
| 1024876800000 | 2379.53 |
| 1024963200000 | 2343.47 |
| 1025049600000 | 2332.43 |
| 1025136000000 | 2358.98 |
| 1025222400000 | 2372.62 |
| 1025481600000 | 2317.87 |
| 1025568000000 | 2255.99 |
| 1025654400000 | 2257.09 |
| 1025740800000 | 2257.2 |
| 1025827200000 | 2333.75 |
| 1026086400000 | 2300.76 |
| 1026172800000 | 2247.2 |
| 1026259200000 | 2179.9 |
| 1026345600000 | 2186.82 |
| 1026432000000 | 2175.52 |
| 1026691200000 | 2165.47 |
| 1026777600000 | 2137.78 |
| 1026864000000 | 2132.02 |
| 1026950400000 | 2076.52 |
| 1027036800000 | 2009.13 |
| 1027296000000 | 1957.14 |
| 1027382400000 | 1902.85 |
| 1027468800000 | 2009.1 |
| 1027555200000 | 2003.69 |
| 1027641600000 | 2015.2 |
| 1027900800000 | 2118.35 |
| 1027987200000 | 2131.06 |
| 1028073600000 | 2138.29 |
| 1028160000000 | 2082.97 |
| 1028246400000 | 2033.6 |
| 1028505600000 | 1972.39 |
| 1028592000000 | 2033.92 |
| 1028678400000 | 2058.08 |
| 1028764800000 | 2117.54 |
| 1028851200000 | 2127.04 |
| 1029110400000 | 2122.92 |
| 1029196800000 | 2082.24 |
| 1029283200000 | 2152.61 |
| 1029369600000 | 2184.05 |
| 1029456000000 | 2182.09 |
| 1029715200000 | 2218.25 |
| 1029801600000 | 2190.63 |
| 1029888000000 | 2214.21 |
| 1029974400000 | 2248.37 |
| 1030060800000 | 2202.55 |
| 1030320000000 | 2224.39 |
| 1030406400000 | 2193.77 |
| 1030492800000 | 2153.81 |
| 1030579200000 | 2154.78 |
| 1030665600000 | 2156.01 |
| 1030924800000 | 2156.08 |
| 1031011200000 | 2086.77 |
| 1031097600000 | 2112.94 |
| 1031184000000 | 2086.53 |
| 1031270400000 | 2121.53 |
| 1031529600000 | 2137.24 |
| 1031616000000 | 2143.42 |
| 1031702400000 | 2153.1 |
| 1031788800000 | 2094.66 |
| 1031875200000 | 2104.45 |
| 1032134400000 | 2099.6 |
| 1032220800000 | 2059.7 |
| 1032307200000 | 2057.61 |
| 1032393600000 | 1999.99 |
| 1032480000000 | 2005.35 |
| 1032739200000 | 1974.21 |
| 1032825600000 | 1934.39 |
| 1032912000000 | 1986.01 |
| 1032998400000 | 2023.32 |
| 1033084800000 | 1977.2 |
| 1033344000000 | 1956.09 |
| 1033430400000 | 2012.05 |
| 1033516800000 | 1957.41 |
| 1033603200000 | 1931.62 |
| 1033689600000 | 1882.09 |
| 1033948800000 | 1841.71 |
| 1034035200000 | 1865.35 |
| 1034121600000 | 1807.02 |
| 1034208000000 | 1876.85 |
| 1034294400000 | 1938.83 |
| 1034553600000 | 1956.58 |
| 1034640000000 | 2034.64 |
| 1034726400000 | 1981.74 |
| 1034812800000 | 2041.54 |
| 1034899200000 | 2049.36 |
| 1035158400000 | 2104.32 |
| 1035244800000 | 2068.33 |
| 1035331200000 | 2090.21 |
| 1035417600000 | 2062.95 |
| 1035504000000 | 2091.32 |
| 1035763200000 | 2072.26 |
| 1035849600000 | 2050.56 |
| 1035936000000 | 2078.62 |
| 1036022400000 | 2078.37 |
| 1036108800000 | 2120.94 |
| 1036368000000 | 2136.92 |
| 1036454400000 | 2136.58 |
| 1036540800000 | 2167.54 |
| 1036627200000 | 2114.43 |
| 1036713600000 | 2085.86 |
| 1036972800000 | 2042.03 |
| 1037059200000 | 2062.42 |
| 1037145600000 | 2062.68 |
| 1037232000000 | 2114.22 |
| 1037318400000 | 2132.69 |
| 1037577600000 | 2116.73 |
| 1037664000000 | 2103.56 |
| 1037750400000 | 2152.02 |
| 1037836800000 | 2202.57 |
| 1037923200000 | 2204.63 |
| 1038182400000 | 2213.05 |
| 1038268800000 | 2165.8 |
| 1038355200000 | 2221.84 |
| 1038441600000 | 2222.09 |
| 1038528000000 | 2219.54 |
| 1038787200000 | 2220.11 |
| 1038873600000 | 2188.45 |
| 1038960000000 | 2171.33 |
| 1039046400000 | 2152.04 |
| 1039132800000 | 2164.06 |
| 1039392000000 | 2117.22 |
| 1039478400000 | 2148.78 |
| 1039564800000 | 2153.5 |
| 1039651200000 | 2156.92 |
| 1039737600000 | 2125.83 |
| 1039996800000 | 2171.04 |
| 1040083200000 | 2162.23 |
| 1040169600000 | 2135.35 |
| 1040256000000 | 2119.36 |
| 1040342400000 | 2147.56 |
| 1040601600000 | 2156.69 |
| 1040688000000 | 2147.55 |
| 1040774400000 | 2147.61 |
| 1040860800000 | 2148.37 |
| 1040947200000 | 2115.94 |
| 1041206400000 | 2122.09 |
| 1041292800000 | 2127.82 |
| 1041465600000 | 2195.2 |
| 1041552000000 | 2190.27 |
| 1041811200000 | 2232.56 |
| 1041897600000 | 2213.66 |
| 1041984000000 | 2185.85 |
| 1042070400000 | 2224.36 |
| 1042156800000 | 2228.89 |
| 1042416000000 | 2220.11 |
| 1042502400000 | 2226.1 |
| 1042588800000 | 2203.76 |
| 1042675200000 | 2199.6 |
| 1042761600000 | 2168.6 |
| 1043020800000 | 2168.27 |
| 1043107200000 | 2134.09 |
| 1043193600000 | 2122.11 |
| 1043280000000 | 2149.93 |
| 1043366400000 | 2101.87 |
| 1043625600000 | 2064.36 |
| 1043712000000 | 2093.61 |
| 1043798400000 | 2106.35 |
| 1043884800000 | 2071.09 |
| 1043971200000 | 2094.99 |
| 1044230400000 | 2100.44 |
| 1044316800000 | 2075.84 |
| 1044403200000 | 2067.91 |
| 1044489600000 | 2057.53 |
| 1044576000000 | 2037.76 |
| 1044835200000 | 2053.17 |
| 1044921600000 | 2043.7 |
| 1045008000000 | 2014.47 |
| 1045094400000 | 2006.47 |
| 1045180800000 | 2039.6 |
| 1045440000000 | 2040.55 |
| 1045526400000 | 2079.81 |
| 1045612800000 | 2064.81 |
| 1045699200000 | 2056.59 |
| 1045785600000 | 2084.24 |
| 1046044800000 | 2053.08 |
| 1046131200000 | 2061.83 |
| 1046217600000 | 2041.94 |
| 1046304000000 | 2065.31 |
| 1046390400000 | 2077.87 |
| 1046649600000 | 2062.28 |
| 1046736000000 | 2032.06 |
| 1046822400000 | 2042.05 |
| 1046908800000 | 2035.8 |
| 1046995200000 | 2048.68 |
| 1047254400000 | 2002.54 |
| 1047340800000 | 1979.98 |
| 1047427200000 | 1981.12 |
| 1047513600000 | 2048.84 |
| 1047600000000 | 2048.7 |
| 1047859200000 | 2117.06 |
| 1047945600000 | 2129.45 |
| 1048032000000 | 2128.46 |
| 1048118400000 | 2141.09 |
| 1048204800000 | 2179.85 |
| 1048464000000 | 2104.08 |
| 1048550400000 | 2132.5 |
| 1048636800000 | 2124.37 |
| 1048723200000 | 2124.99 |
| 1048809600000 | 2116.73 |
| 1049068800000 | 2087.64 |
| 1049155200000 | 2099.31 |
| 1049241600000 | 2147.6 |
| 1049328000000 | 2135.6 |
| 1049414400000 | 2131.66 |
| 1049673600000 | 2135.85 |
| 1049760000000 | 2124.67 |
| 1049846400000 | 2098.4 |
| 1049932800000 | 2113.23 |
| 1050019200000 | 2109.63 |
| 1050278400000 | 2144.95 |
| 1050364800000 | 2161.32 |
| 1050451200000 | 2133.37 |
| 1050537600000 | 2171.42 |
| 1050624000000 | 2171.44 |
| 1050883200000 | 2176.25 |
| 1050969600000 | 2220.33 |
| 1051056000000 | 2229.21 |
| 1051142400000 | 2215.25 |
| 1051228800000 | 2184.95 |
| 1051488000000 | 2220.63 |
| 1051574400000 | 2228.93 |
| 1051660800000 | 2231.15 |
| 1051747200000 | 2230.44 |
| 1051833600000 | 2268.8 |
| 1052092800000 | 2276.12 |
| 1052179200000 | 2298.9 |
| 1052265600000 | 2287.42 |
| 1052352000000 | 2266.81 |
| 1052438400000 | 2296.93 |
| 1052697600000 | 2329.06 |
| 1052784000000 | 2330.76 |
| 1052870400000 | 2328.78 |
| 1052956800000 | 2347.53 |
| 1053043200000 | 2353.9 |
| 1053302400000 | 2297.29 |
| 1053388800000 | 2293.86 |
| 1053475200000 | 2306.24 |
| 1053561600000 | 2333.21 |
| 1053648000000 | 2348.19 |
| 1053907200000 | 2347.86 |
| 1053993600000 | 2399.07 |
| 1054080000000 | 2396.94 |
| 1054166400000 | 2392.31 |
| 1054252800000 | 2442.65 |
| 1054512000000 | 2445.96 |
| 1054598400000 | 2444.42 |
| 1054684800000 | 2490.09 |
| 1054771200000 | 2511.25 |
| 1054857600000 | 2499.68 |
| 1055116800000 | 2459.04 |
| 1055203200000 | 2478.98 |
| 1055289600000 | 2519.14 |
| 1055376000000 | 2520.42 |
| 1055462400000 | 2487.51 |
| 1055721600000 | 2535.98 |
| 1055808000000 | 2532.58 |
| 1055894400000 | 2523.62 |
| 1055980800000 | 2488.21 |
| 1056067200000 | 2486.45 |
| 1056326400000 | 2446.7 |
| 1056412800000 | 2445.41 |
| 1056499200000 | 2440.54 |
| 1056585600000 | 2466.14 |
| 1056672000000 | 2451.83 |
| 1056931200000 | 2449.84 |
| 1057017600000 | 2461.91 |
| 1057104000000 | 2491.82 |
| 1057190400000 | 2479.32 |
| 1057276800000 | 2478.9 |
| 1057536000000 | 2522.08 |
| 1057622400000 | 2540.27 |
| 1057708800000 | 2533.72 |
| 1057795200000 | 2493.1 |
| 1057881600000 | 2508.88 |
| 1058140800000 | 2527.14 |
| 1058227200000 | 2516.59 |
| 1058313600000 | 2496.8 |
| 1058400000000 | 2466.46 |
| 1058486400000 | 2491.3 |
| 1058745600000 | 2466.28 |
| 1058832000000 | 2492.58 |
| 1058918400000 | 2502.04 |
| 1059004800000 | 2492.89 |
| 1059091200000 | 2525.39 |
| 1059350400000 | 2528.5 |
| 1059436800000 | 2514.46 |
| 1059523200000 | 2504.49 |
| 1059609600000 | 2517.03 |
| 1059696000000 | 2500.72 |
| 1059955200000 | 2496.66 |
| 1060041600000 | 2453.41 |
| 1060128000000 | 2447.55 |
| 1060214400000 | 2462.04 |
| 1060300800000 | 2469.18 |
| 1060560000000 | 2482.29 |
| 1060646400000 | 2508.77 |
| 1060732800000 | 2505.21 |
| 1060819200000 | 2521.19 |
| 1060905600000 | 2522.09 |
| 1061164800000 | 2550.49 |
| 1061251200000 | 2568.58 |
| 1061337600000 | 2573.98 |
| 1061424000000 | 2598.25 |
| 1061510400000 | 2569.18 |
| 1061769600000 | 2563.44 |
| 1061856000000 | 2568.91 |
| 1061942400000 | 2578.19 |
| 1062028800000 | 2603.02 |
| 1062115200000 | 2623.14 |
| 1062374400000 | 2623.93 |
| 1062460800000 | 2654.59 |
| 1062547200000 | 2657.72 |
| 1062633600000 | 2663.63 |
| 1062720000000 | 2650.18 |
| 1062979200000 | 2678.55 |
| 1063065600000 | 2656.1 |
| 1063152000000 | 2608.14 |
| 1063238400000 | 2623.71 |
| 1063324800000 | 2631.43 |
| 1063584000000 | 2620.39 |
| 1063670400000 | 2656.05 |
| 1063756800000 | 2649.33 |
| 1063843200000 | 2685.67 |
| 1063929600000 | 2684.48 |
| 1064188800000 | 2649.57 |
| 1064275200000 | 2669.11 |
| 1064361600000 | 2622.04 |
| 1064448000000 | 2596.87 |
| 1064534400000 | 2572.39 |
| 1064793600000 | 2600.02 |
| 1064880000000 | 2581.83 |
| 1064966400000 | 2628.44 |
| 1065052800000 | 2639.73 |
| 1065139200000 | 2674.23 |
| 1065398400000 | 2689.32 |
| 1065484800000 | 2703.63 |
| 1065571200000 | 2694.99 |
| 1065657600000 | 2709.56 |
| 1065744000000 | 2714.32 |
| 1066003200000 | 2737.76 |
| 1066089600000 | 2752.06 |
| 1066176000000 | 2742.82 |
| 1066262400000 | 2755.1 |
| 1066348800000 | 2719.75 |
| 1066608000000 | 2728.93 |
| 1066694400000 | 2736.7 |
| 1066780800000 | 2701.07 |
| 1066867200000 | 2699.25 |
| 1066953600000 | 2689.01 |
| 1067212800000 | 2707.75 |
| 1067299200000 | 2748.96 |
| 1067385600000 | 2766.48 |
| 1067472000000 | 2766.46 |
| 1067558400000 | 2775.27 |
| 1067817600000 | 2802.07 |
| 1067904000000 | 2793.55 |
| 1067990400000 | 2799.97 |
| 1068076800000 | 2821.17 |
| 1068163200000 | 2817.97 |
| 1068422400000 | 2789.48 |
| 1068508800000 | 2782.93 |
| 1068595200000 | 2821.77 |
| 1068681600000 | 2823.99 |
| 1068768000000 | 2797.68 |
| 1069027200000 | 2773.77 |
| 1069113600000 | 2749.56 |
| 1069200000000 | 2759.72 |
| 1069286400000 | 2745.48 |
| 1069372800000 | 2756.24 |
| 1069632000000 | 2809.61 |
| 1069718400000 | 2825.51 |
| 1069804800000 | 2845.81 |
| 1069891200000 | 2845.72 |
| 1069977600000 | 2854.11 |
| 1070236800000 | 2891.07 |
| 1070323200000 | 2882.48 |
| 1070409600000 | 2870.94 |
| 1070496000000 | 2872.38 |
| 1070582400000 | 2849.07 |
| 1070841600000 | 2868.64 |
| 1070928000000 | 2836.8 |
| 1071014400000 | 2815.67 |
| 1071100800000 | 2856.96 |
| 1071187200000 | 2867.52 |
| 1071446400000 | 2841.75 |
| 1071532800000 | 2844.59 |
| 1071619200000 | 2853.35 |
| 1071705600000 | 2899.88 |
| 1071792000000 | 2893.89 |
| 1072051200000 | 2909.71 |
| 1072137600000 | 2927.08 |
| 1072224000000 | 2921.24 |
| 1072310400000 | 2920.96 |
| 1072396800000 | 2925.15 |
| 1072656000000 | 2965.17 |
| 1072742400000 | 2968.54 |
| 1072828800000 | 2967.57 |
| 1073001600000 | 2957.65 |
| 1073260800000 | 2993.58 |
| 1073347200000 | 2999.53 |
| 1073433600000 | 3001.05 |
| 1073520000000 | 3020.09 |
| 1073606400000 | 3009.47 |
| 1073865600000 | 3023.44 |
| 1073952000000 | 3002.13 |
| 1074038400000 | 3026.48 |
| 1074124800000 | 3036.29 |
| 1074211200000 | 3068.16 |
| 1074470400000 | 3070.16 |
| 1074556800000 | 3084.73 |
| 1074643200000 | 3092.99 |
| 1074729600000 | 3076.8 |
| 1074816000000 | 3071.72 |
| 1075075200000 | 3098.07 |
| 1075161600000 | 3080.7 |
| 1075248000000 | 3040.7 |
| 1075334400000 | 3039.04 |
| 1075420800000 | 3049.33 |
| 1075680000000 | 3051.05 |
| 1075766400000 | 3052.48 |
| 1075852800000 | 3016.01 |
| 1075939200000 | 3022.43 |
| 1076025600000 | 3079.83 |
| 1076284800000 | 3079.05 |
| 1076371200000 | 3090.6 |
| 1076457600000 | 3124.64 |
| 1076544000000 | 3117.13 |
| 1076630400000 | 3093.89 |
| 1076889600000 | 3093.82 |
| 1076976000000 | 3124.12 |
| 1077062400000 | 3120.17 |
| 1077148800000 | 3102.34 |
| 1077235200000 | 3083.63 |
| 1077494400000 | 3062.69 |
| 1077580800000 | 3057.78 |
| 1077667200000 | 3076.81 |
| 1077753600000 | 3095.18 |
| 1077840000000 | 3110.13 |
| 1078099200000 | 3148.72 |
| 1078185600000 | 3138.48 |
| 1078272000000 | 3140.59 |
| 1078358400000 | 3153.64 |
| 1078444800000 | 3168.44 |
| 1078704000000 | 3135.17 |
| 1078790400000 | 3108.15 |
| 1078876800000 | 3054.21 |
| 1078963200000 | 3013.99 |
| 1079049600000 | 3060.4 |
| 1079308800000 | 3012.27 |
| 1079395200000 | 3025.67 |
| 1079481600000 | 3071.34 |
| 1079568000000 | 3069.51 |
| 1079654400000 | 3043.45 |
| 1079913600000 | 3001.51 |
| 1080000000000 | 3001.44 |
| 1080086400000 | 2989.43 |
| 1080172800000 | 3039.62 |
| 1080259200000 | 3042.85 |
| 1080518400000 | 3080.94 |
| 1080604800000 | 3098.66 |
| 1080691200000 | 3103.58 |
| 1080777600000 | 3122.67 |
| 1080864000000 | 3147.88 |
| 1081123200000 | 3165.22 |
| 1081209600000 | 3152.19 |
| 1081296000000 | 3138.33 |
| 1081382400000 | 3131.2 |
| 1081468800000 | 3131.2 |
| 1081728000000 | 3134.82 |
| 1081814400000 | 3083.31 |
| 1081900800000 | 3064.57 |
| 1081987200000 | 3062.58 |
| 1082073600000 | 3079.74 |
| 1082332800000 | 3084.97 |
| 1082419200000 | 3039.34 |
| 1082505600000 | 3054.52 |
| 1082592000000 | 3112.76 |
| 1082678400000 | 3103.91 |
| 1082937600000 | 3087.84 |
| 1083024000000 | 3094.23 |
| 1083110400000 | 3043.95 |
| 1083196800000 | 2999.64 |
| 1083283200000 | 2982.2 |
| 1083542400000 | 3010.6 |
| 1083628800000 | 3024.01 |
| 1083715200000 | 3040.08 |
| 1083801600000 | 3013.08 |
| 1083888000000 | 2957.36 |
| 1084147200000 | 2909.96 |
| 1084233600000 | 2944.53 |
| 1084320000000 | 2943.95 |
| 1084406400000 | 2950.28 |
| 1084492800000 | 2947.34 |
| 1084752000000 | 2912.94 |
| 1084838400000 | 2938.77 |
| 1084924800000 | 2939.11 |
| 1085011200000 | 2936.21 |
| 1085097600000 | 2956.07 |
| 1085356800000 | 2976.25 |
| 1085443200000 | 3031.22 |
| 1085529600000 | 3041.69 |
| 1085616000000 | 3054.96 |
| 1085702400000 | 3066.61 |
| 1085961600000 | 3067.86 |
| 1086048000000 | 3064.45 |
| 1086134400000 | 3070.58 |
| 1086220800000 | 3043.79 |
| 1086307200000 | 3062.88 |
| 1086566400000 | 3115.06 |
| 1086652800000 | 3114.11 |
| 1086739200000 | 3073.63 |
| 1086825600000 | 3084.74 |
| 1086912000000 | 3084.39 |
| 1087171200000 | 3044.42 |
| 1087257600000 | 3073.06 |
| 1087344000000 | 3077.08 |
| 1087430400000 | 3075.4 |
| 1087516800000 | 3081.53 |
| 1087776000000 | 3075.75 |
| 1087862400000 | 3098 |
| 1087948800000 | 3130.65 |
| 1088035200000 | 3126.68 |
| 1088121600000 | 3136.32 |
| 1088380800000 | 3118.71 |
| 1088467200000 | 3124.39 |
| 1088553600000 | 3152.37 |
| 1088640000000 | 3120.98 |
| 1088726400000 | 3110.91 |
| 1088985600000 | 3110.46 |
| 1089072000000 | 3076.73 |
| 1089158400000 | 3088.24 |
| 1089244800000 | 3054.83 |
| 1089331200000 | 3066.99 |
| 1089590400000 | 3061.83 |
| 1089676800000 | 3061.39 |
| 1089763200000 | 3057.99 |
| 1089849600000 | 3057.86 |
| 1089936000000 | 3046.88 |
| 1090195200000 | 3047.59 |
| 1090281600000 | 3072.57 |
| 1090368000000 | 3026.14 |
| 1090454400000 | 3024.12 |
| 1090540800000 | 2996.83 |
| 1090800000000 | 2974.36 |
| 1090886400000 | 3002.96 |
| 1090972800000 | 3006.76 |
| 1091059200000 | 3039.16 |
| 1091145600000 | 3045.96 |
| 1091404800000 | 3052.49 |
| 1091491200000 | 3029.6 |
| 1091577600000 | 3021.52 |
| 1091664000000 | 2975.32 |
| 1091750400000 | 2928.67 |
| 1092009600000 | 2932.23 |
| 1092096000000 | 2970.98 |
| 1092182400000 | 2950.59 |
| 1092268800000 | 2917.57 |
| 1092355200000 | 2922.29 |
| 1092614400000 | 2970.17 |
| 1092700800000 | 2978.45 |
| 1092787200000 | 3018.22 |
| 1092873600000 | 3008.9 |
| 1092960000000 | 3033.84 |
| 1093219200000 | 3022.75 |
| 1093305600000 | 3022.34 |
| 1093392000000 | 3047.37 |
| 1093478400000 | 3050.27 |
| 1093564800000 | 3054.71 |
| 1093824000000 | 3030.23 |
| 1093910400000 | 3049.89 |
| 1093996800000 | 3065.27 |
| 1094083200000 | 3099.56 |
| 1094169600000 | 3086.17 |
| 1094428800000 | 3086.69 |
| 1094515200000 | 3111.8 |
| 1094601600000 | 3089 |
| 1094688000000 | 3103.88 |
| 1094774400000 | 3122.76 |
| 1095033600000 | 3143.57 |
| 1095120000000 | 3145.31 |
| 1095206400000 | 3122.16 |
| 1095292800000 | 3145.62 |
| 1095379200000 | 3154.62 |
| 1095638400000 | 3145.09 |
| 1095724800000 | 3173.91 |
| 1095811200000 | 3142.1 |
| 1095897600000 | 3136.45 |
| 1095984000000 | 3146.92 |
| 1096243200000 | 3123.25 |
| 1096329600000 | 3137.85 |
| 1096416000000 | 3150.64 |
| 1096502400000 | 3175.13 |
| 1096588800000 | 3223.16 |
| 1096848000000 | 3239.83 |
| 1096934400000 | 3235.36 |
| 1097020800000 | 3259.27 |
| 1097107200000 | 3227.1 |
| 1097193600000 | 3207.51 |
| 1097452800000 | 3208.8 |
| 1097539200000 | 3200.03 |
| 1097625600000 | 3168.16 |
| 1097712000000 | 3148.73 |
| 1097798400000 | 3163.67 |
| 1098057600000 | 3174.05 |
| 1098144000000 | 3146.79 |
| 1098230400000 | 3159.08 |
| 1098316800000 | 3190.59 |
| 1098403200000 | 3168.51 |
| 1098662400000 | 3175.13 |
| 1098748800000 | 3213.71 |
| 1098835200000 | 3253.5 |
| 1098921600000 | 3249.02 |
| 1099008000000 | 3269.02 |
| 1099267200000 | 3268.89 |
| 1099353600000 | 3265.79 |
| 1099440000000 | 3301.99 |
| 1099526400000 | 3353.82 |
| 1099612800000 | 3366.34 |
| 1099872000000 | 3361.46 |
| 1099958400000 | 3364.41 |
| 1100044800000 | 3372.05 |
| 1100131200000 | 3404.31 |
| 1100217600000 | 3442.51 |
| 1100476800000 | 3441.68 |
| 1100563200000 | 3425.84 |
| 1100649600000 | 3448.19 |
| 1100736000000 | 3450.72 |
| 1100822400000 | 3421.06 |
| 1101081600000 | 3454.41 |
| 1101168000000 | 3464.32 |
| 1101254400000 | 3484.98 |
| 1101340800000 | 3486.2 |
| 1101427200000 | 3491.98 |
| 1101686400000 | 3479.42 |
| 1101772800000 | 3468.92 |
| 1101859200000 | 3517 |
| 1101945600000 | 3501.08 |
| 1102032000000 | 3510.97 |
| 1102291200000 | 3512.1 |
| 1102377600000 | 3464.55 |
| 1102464000000 | 3468.21 |
| 1102550400000 | 3488.19 |
| 1102636800000 | 3491.8 |
| 1102896000000 | 3520.71 |
| 1102982400000 | 3539.52 |
| 1103068800000 | 3559.45 |
| 1103155200000 | 3541.14 |
| 1103241600000 | 3539.29 |
| 1103500800000 | 3539.72 |
| 1103587200000 | 3568.18 |
| 1103673600000 | 3572.55 |
| 1103760000000 | 3573.47 |
| 1103846400000 | 3575.75 |
| 1104105600000 | 3560.29 |
| 1104192000000 | 3591.08 |
| 1104278400000 | 3596.83 |
| 1104364800000 | 3605.59 |
| 1104451200000 | 3606.7 |
| 1104710400000 | 3553.34 |
| 1104796800000 | 3497.8 |
| 1104883200000 | 3463.24 |
| 1104969600000 | 3479.08 |
| 1105056000000 | 3470.45 |
| 1105315200000 | 3482.32 |
| 1105401600000 | 3463.73 |
| 1105488000000 | 3485.13 |
| 1105574400000 | 3474.69 |
| 1105660800000 | 3500.24 |
| 1105920000000 | 3500.87 |
| 1106006400000 | 3534.81 |
| 1106092800000 | 3506.69 |
| 1106179200000 | 3484.82 |
| 1106265600000 | 3466.51 |
| 1106524800000 | 3446.29 |
| 1106611200000 | 3443.86 |
| 1106697600000 | 3469.17 |
| 1106784000000 | 3478.23 |
| 1106870400000 | 3465.78 |
| 1107129600000 | 3502.37 |
| 1107216000000 | 3525.85 |
| 1107302400000 | 3552.02 |
| 1107388800000 | 3550.28 |
| 1107475200000 | 3598.36 |
| 1107734400000 | 3587.4 |
| 1107820800000 | 3592.71 |
| 1107907200000 | 3557.88 |
| 1107993600000 | 3576.96 |
| 1108080000000 | 3615.48 |
| 1108339200000 | 3616.42 |
| 1108425600000 | 3626.39 |
| 1108512000000 | 3630.87 |
| 1108598400000 | 3607.29 |
| 1108684800000 | 3611.48 |
| 1108944000000 | 3610.56 |
| 1109030400000 | 3560.52 |
| 1109116800000 | 3573.05 |
| 1109203200000 | 3607.71 |
| 1109289600000 | 3652.7 |
| 1109548800000 | 3634.8 |
| 1109635200000 | 3656.93 |
| 1109721600000 | 3658.17 |
| 1109808000000 | 3664.76 |
| 1109894400000 | 3710.53 |
| 1110153600000 | 3729.44 |
| 1110240000000 | 3711.59 |
| 1110326400000 | 3666.25 |
| 1110412800000 | 3662.22 |
| 1110499200000 | 3651.34 |
| 1110758400000 | 3679.07 |
| 1110844800000 | 3657.09 |
| 1110931200000 | 3621.69 |
| 1111017600000 | 3637.16 |
| 1111104000000 | 3630.5 |
| 1111363200000 | 3621.94 |
| 1111449600000 | 3595.35 |
| 1111536000000 | 3578.47 |
| 1111622400000 | 3586.85 |
| 1111708800000 | 3586.95 |
| 1111968000000 | 3578.38 |
| 1112054400000 | 3538.87 |
| 1112140800000 | 3587.3 |
| 1112227200000 | 3613.02 |
| 1112313600000 | 3606.71 |
| 1112572800000 | 3605.42 |
| 1112659200000 | 3614.69 |
| 1112745600000 | 3624.72 |
| 1112832000000 | 3643.49 |
| 1112918400000 | 3612.6 |
| 1113177600000 | 3615.11 |
| 1113264000000 | 3632.84 |
| 1113350400000 | 3578.28 |
| 1113436800000 | 3523.94 |
| 1113523200000 | 3451.17 |
| 1113782400000 | 3469.74 |
| 1113868800000 | 3514.44 |
| 1113955200000 | 3465.6 |
| 1114041600000 | 3526.97 |
| 1114128000000 | 3505.83 |
| 1114387200000 | 3546.28 |
| 1114473600000 | 3509.04 |
| 1114560000000 | 3503.36 |
| 1114646400000 | 3457.84 |
| 1114732800000 | 3491.3 |
| 1114992000000 | 3511.45 |
| 1115078400000 | 3502.19 |
| 1115164800000 | 3552.28 |
| 1115251200000 | 3553.04 |
| 1115337600000 | 3562.96 |
| 1115596800000 | 3589.51 |
| 1115683200000 | 3554.72 |
| 1115769600000 | 3562.3 |
| 1115856000000 | 3511.51 |
| 1115942400000 | 3487.21 |
| 1116201600000 | 3518.99 |
| 1116288000000 | 3551.41 |
| 1116374400000 | 3597.51 |
| 1116460800000 | 3611.66 |
| 1116547200000 | 3617.24 |
| 1116806400000 | 3639.2 |
| 1116892800000 | 3641.75 |
| 1116979200000 | 3621.42 |
| 1117065600000 | 3647.9 |
| 1117152000000 | 3663.4 |
| 1117411200000 | 3665.51 |
| 1117497600000 | 3662.98 |
| 1117584000000 | 3698.32 |
| 1117670400000 | 3709.15 |
| 1117756800000 | 3696.62 |
| 1118016000000 | 3703.75 |
| 1118102400000 | 3699.19 |
| 1118188800000 | 3690.04 |
| 1118275200000 | 3714.06 |
| 1118361600000 | 3707.27 |
| 1118620800000 | 3720.76 |
| 1118707200000 | 3740.9 |
| 1118793600000 | 3755.96 |
| 1118880000000 | 3782.32 |
| 1118966400000 | 3802.34 |
| 1119225600000 | 3799.68 |
| 1119312000000 | 3789.23 |
| 1119398400000 | 3797.39 |
| 1119484800000 | 3771.09 |
| 1119571200000 | 3747.61 |
| 1119830400000 | 3751.58 |
| 1119916800000 | 3790.81 |
| 1120003200000 | 3791.05 |
| 1120089600000 | 3779.08 |
| 1120176000000 | 3792.95 |
| 1120435200000 | 3794.96 |
| 1120521600000 | 3832.75 |
| 1120608000000 | 3816.55 |
| 1120694400000 | 3833.26 |
| 1120780800000 | 3874.38 |
| 1121040000000 | 3901.42 |
| 1121126400000 | 3911.03 |
| 1121212800000 | 3909.55 |
| 1121299200000 | 3900.6 |
| 1121385600000 | 3907.52 |
| 1121644800000 | 3902.96 |
| 1121731200000 | 3942.3 |
| 1121817600000 | 3969.11 |
| 1121904000000 | 3933.47 |
| 1121990400000 | 3964.81 |
| 1122249600000 | 3946.27 |
| 1122336000000 | 3954.95 |
| 1122422400000 | 3962.48 |
| 1122508800000 | 3993.83 |
| 1122595200000 | 3975.33 |
| 1122854400000 | 3983.35 |
| 1122940800000 | 4017.18 |
| 1123027200000 | 4019.22 |
| 1123113600000 | 3990.66 |
| 1123200000000 | 3940.43 |
| 1123459200000 | 3923.08 |
| 1123545600000 | 3936.31 |
| 1123632000000 | 3947.89 |
| 1123718400000 | 3976.58 |
| 1123804800000 | 3968.18 |
| 1124064000000 | 3974.2 |
| 1124150400000 | 3923.84 |
| 1124236800000 | 3918.19 |
| 1124323200000 | 3902.43 |
| 1124409600000 | 3915.48 |
| 1124668800000 | 3923.51 |
| 1124755200000 | 3920.19 |
| 1124841600000 | 3913.09 |
| 1124928000000 | 3925.39 |
| 1125014400000 | 3899.61 |
| 1125273600000 | 3923.54 |
| 1125360000000 | 3918.38 |
| 1125446400000 | 3977.78 |
| 1125532800000 | 3992.79 |
| 1125619200000 | 3973.32 |
| 1125878400000 | 3972.95 |
| 1125964800000 | 4013.09 |
| 1126051200000 | 4033.82 |
| 1126137600000 | 4018.13 |
| 1126224000000 | 4067.3 |
| 1126483200000 | 4063.84 |
| 1126569600000 | 4038.34 |
| 1126656000000 | 4026.89 |
| 1126742400000 | 4027.16 |
| 1126828800000 | 4044.29 |
| 1127088000000 | 4025.2 |
| 1127174400000 | 3987.28 |
| 1127260800000 | 3949.88 |
| 1127347200000 | 3953.64 |
| 1127433600000 | 3965.79 |
| 1127692800000 | 3982.15 |
| 1127779200000 | 3982.08 |
| 1127865600000 | 3990.85 |
| 1127952000000 | 4032.12 |
| 1128038400000 | 4060.92 |
| 1128297600000 | 4074.67 |
| 1128384000000 | 4022.27 |
| 1128470400000 | 3938.99 |
| 1128556800000 | 3894 |
| 1128643200000 | 3921.82 |
| 1128902400000 | 3883.21 |
| 1128988800000 | 3872.11 |
| 1129075200000 | 3826.98 |
| 1129161600000 | 3805.44 |
| 1129248000000 | 3845.22 |
| 1129507200000 | 3870.27 |
| 1129593600000 | 3809.56 |
| 1129680000000 | 3856.16 |
| 1129766400000 | 3801.71 |
| 1129852800000 | 3830.57 |
| 1130112000000 | 3900.38 |
| 1130198400000 | 3892 |
| 1130284800000 | 3869.44 |
| 1130371200000 | 3800.42 |
| 1130457600000 | 3866.21 |
| 1130716800000 | 3915.93 |
| 1130803200000 | 3915.9 |
| 1130889600000 | 3977.5 |
| 1130976000000 | 3990.11 |
| 1131062400000 | 3984.92 |
| 1131321600000 | 3982.27 |
| 1131408000000 | 3959.41 |
| 1131494400000 | 3972.67 |
| 1131580800000 | 3996.5 |
| 1131667200000 | 4009.27 |
| 1131926400000 | 4010.83 |
| 1132012800000 | 3994.41 |
| 1132099200000 | 4011.14 |
| 1132185600000 | 4066.09 |
| 1132272000000 | 4071.56 |
| 1132531200000 | 4101.47 |
| 1132617600000 | 4132.76 |
| 1132704000000 | 4146.43 |
| 1132790400000 | 4151.28 |
| 1132876800000 | 4160.4 |
| 1133136000000 | 4108.63 |
| 1133222400000 | 4120.98 |
| 1133308800000 | 4113.43 |
| 1133395200000 | 4180.21 |
| 1133481600000 | 4181.17 |
| 1133740800000 | 4170.47 |
| 1133827200000 | 4179.54 |
| 1133913600000 | 4159.24 |
| 1134000000000 | 4169.97 |
| 1134086400000 | 4183.92 |
| 1134345600000 | 4194.37 |
| 1134432000000 | 4213.3 |
| 1134518400000 | 4231.68 |
| 1134604800000 | 4219.65 |
| 1134691200000 | 4205.24 |
| 1134950400000 | 4167.19 |
| 1135036800000 | 4175.6 |
| 1135123200000 | 4198.24 |
| 1135209600000 | 4223.75 |
| 1135296000000 | 4227.34 |
| 1135555200000 | 4227.34 |
| 1135641600000 | 4189.59 |
| 1135728000000 | 4208.03 |
| 1135814400000 | 4199.42 |
| 1135900800000 | 4181.67 |
| 1136160000000 | 4181.67 |
| 1136246400000 | 4250.15 |
| 1136332800000 | 4275.26 |
| 1136419200000 | 4269.78 |
| 1136505600000 | 4322.25 |
| 1136764800000 | 4348.18 |
| 1136851200000 | 4360.25 |
| 1136937600000 | 4373.5 |
| 1137024000000 | 4346.54 |
| 1137110400000 | 4346.53 |
| 1137369600000 | 4351.04 |
| 1137456000000 | 4336.61 |
| 1137542400000 | 4325.34 |
| 1137628800000 | 4370.69 |
| 1137715200000 | 4314.14 |
| 1137974400000 | 4330.02 |
| 1138060800000 | 4354.4 |
| 1138147200000 | 4334.03 |
| 1138233600000 | 4373.17 |
| 1138320000000 | 4408.04 |
| 1138579200000 | 4418.36 |
| 1138665600000 | 4415.4 |
| 1138752000000 | 4417.08 |
| 1138838400000 | 4374.63 |
| 1138924800000 | 4353.12 |
| 1139184000000 | 4377.42 |
| 1139270400000 | 4319.88 |
| 1139356800000 | 4338.38 |
| 1139443200000 | 4323.56 |
| 1139529600000 | 4315.97 |
| 1139788800000 | 4288.58 |
| 1139875200000 | 4321.04 |
| 1139961600000 | 4332.91 |
| 1140048000000 | 4377.18 |
| 1140134400000 | 4374.46 |
| 1140393600000 | 4378.03 |
| 1140480000000 | 4378.51 |
| 1140566400000 | 4408.11 |
| 1140652800000 | 4394.86 |
| 1140739200000 | 4406.44 |
| 1140998400000 | 4409.35 |
| 1141084800000 | 4368.79 |
| 1141171200000 | 4416.12 |
| 1141257600000 | 4421.35 |
| 1141344000000 | 4410.24 |
| 1141603200000 | 4364.58 |
| 1141689600000 | 4323.64 |
| 1141776000000 | 4322.04 |
| 1141862400000 | 4304.39 |
| 1141948800000 | 4335.39 |
| 1142208000000 | 4345.4 |
| 1142294400000 | 4400.46 |
| 1142380800000 | 4431.33 |
| 1142467200000 | 4440.88 |
| 1142553600000 | 4450.08 |
| 1142812800000 | 4425.38 |
| 1142899200000 | 4397 |
| 1142985600000 | 4420.17 |
| 1143072000000 | 4430.08 |
| 1143158400000 | 4450.54 |
| 1143417600000 | 4447.27 |
| 1143504000000 | 4439.98 |
| 1143590400000 | 4489.57 |
| 1143676800000 | 4489.77 |
| 1143763200000 | 4477.53 |
| 1144022400000 | 4477.5 |
| 1144108800000 | 4499.01 |
| 1144195200000 | 4536.18 |
| 1144281600000 | 4531.43 |
| 1144368000000 | 4485.99 |
| 1144627200000 | 4482.92 |
| 1144713600000 | 4444.1 |
| 1144800000000 | 4450.39 |
| 1144886400000 | 4455.18 |
| 1144972800000 | 4455.19 |
| 1145232000000 | 4458.48 |
| 1145318400000 | 4541.49 |
| 1145404800000 | 4571.09 |
| 1145491200000 | 4564.78 |
| 1145577600000 | 4564.89 |
| 1145836800000 | 4552.43 |
| 1145923200000 | 4538.59 |
| 1146009600000 | 4541.04 |
| 1146096000000 | 4534.55 |
| 1146182400000 | 4548.8 |
| 1146441600000 | 4546.02 |
| 1146528000000 | 4568.23 |
| 1146614400000 | 4564.33 |
| 1146700800000 | 4589.28 |
| 1146787200000 | 4635.82 |
| 1147046400000 | 4642.76 |
| 1147132800000 | 4639.81 |
| 1147219200000 | 4638.92 |
| 1147305600000 | 4581.2 |
| 1147392000000 | 4507.02 |
| 1147651200000 | 4481.87 |
| 1147737600000 | 4473.14 |
| 1147824000000 | 4389.86 |
| 1147910400000 | 4354.82 |
| 1147996800000 | 4372.43 |
| 1148256000000 | 4341.07 |
| 1148342400000 | 4326.97 |
| 1148428800000 | 4309.38 |
| 1148515200000 | 4377.07 |
| 1148601600000 | 4408.24 |
| 1148860800000 | 4411.52 |
| 1148947200000 | 4350.35 |
| 1149033600000 | 4399.35 |
| 1149120000000 | 4455.64 |
| 1149206400000 | 4463.56 |
| 1149465600000 | 4370.21 |
| 1149552000000 | 4341.04 |
| 1149638400000 | 4309 |
| 1149724800000 | 4296.21 |
| 1149811200000 | 4293.29 |
| 1150070400000 | 4203.74 |
| 1150156800000 | 4131.76 |
| 1150243200000 | 4160.96 |
| 1150329600000 | 4284.04 |
| 1150416000000 | 4265.21 |
| 1150675200000 | 4209.18 |
| 1150761600000 | 4198.27 |
| 1150848000000 | 4266.47 |
| 1150934400000 | 4244.37 |
| 1151020800000 | 4263.05 |
| 1151280000000 | 4284.73 |
| 1151366400000 | 4244.61 |
| 1151452800000 | 4258.99 |
| 1151539200000 | 4369.99 |
| 1151625600000 | 4379.45 |
| 1151884800000 | 4411.4 |
| 1151971200000 | 4415.81 |
| 1152057600000 | 4366.2 |
| 1152144000000 | 4373.39 |
| 1152230400000 | 4330.82 |
| 1152489600000 | 4319.09 |
| 1152576000000 | 4337.96 |
| 1152662400000 | 4293.58 |
| 1152748800000 | 4224.57 |
| 1152835200000 | 4193.18 |
| 1153094400000 | 4172.52 |
| 1153180800000 | 4172.93 |
| 1153267200000 | 4259.78 |
| 1153353600000 | 4192.71 |
| 1153440000000 | 4134.06 |
| 1153699200000 | 4215.96 |
| 1153785600000 | 4260.93 |
| 1153872000000 | 4259.52 |
| 1153958400000 | 4225.1 |
| 1154044800000 | 4278.79 |
| 1154304000000 | 4289.98 |
| 1154390400000 | 4262.47 |
| 1154476800000 | 4296.4 |
| 1154563200000 | 4322.03 |
| 1154649600000 | 4307.05 |
| 1154908800000 | 4293.82 |
| 1154995200000 | 4267.26 |
| 1155081600000 | 4241.04 |
| 1155168000000 | 4258.24 |
| 1155254400000 | 4231.56 |
| 1155513600000 | 4227.89 |
| 1155600000000 | 4300.25 |
| 1155686400000 | 4361.77 |
| 1155772800000 | 4361.6 |
| 1155859200000 | 4370.99 |
| 1156118400000 | 4355.26 |
| 1156204800000 | 4365.36 |
| 1156291200000 | 4335.41 |
| 1156377600000 | 4333.46 |
| 1156464000000 | 4333.44 |
| 1156723200000 | 4357.48 |
| 1156809600000 | 4372.5 |
| 1156896000000 | 4376.43 |
| 1156982400000 | 4394.18 |
| 1157068800000 | 4416.86 |
| 1157328000000 | 4416.67 |
| 1157414400000 | 4425.33 |
| 1157500800000 | 4362.34 |
| 1157587200000 | 4339.34 |
| 1157673600000 | 4353.07 |
| 1157932800000 | 4343.88 |
| 1158019200000 | 4398.71 |
| 1158105600000 | 4433.88 |
| 1158192000000 | 4418.66 |
| 1158278400000 | 4427.12 |
| 1158537600000 | 4435.63 |
| 1158624000000 | 4412.5 |
| 1158710400000 | 4424.09 |
| 1158796800000 | 4404.34 |
| 1158883200000 | 4382.99 |
| 1159142400000 | 4419.01 |
| 1159228800000 | 4449.25 |
| 1159315200000 | 4454.4 |
| 1159401600000 | 4463.69 |
| 1159488000000 | 4444.22 |
| 1159747200000 | 4426.82 |
| 1159833600000 | 4402.72 |
| 1159920000000 | 4457.49 |
| 1160006400000 | 4496.06 |
| 1160092800000 | 4475.3 |
| 1160352000000 | 4495.1 |
| 1160438400000 | 4510.23 |
| 1160524800000 | 4496.53 |
| 1160611200000 | 4545.64 |
| 1160697600000 | 4561.05 |
| 1160956800000 | 4599.71 |
| 1161043200000 | 4571.43 |
| 1161129600000 | 4568.96 |
| 1161216000000 | 4580.93 |
| 1161302400000 | 4561.51 |
| 1161561600000 | 4583.73 |
| 1161648000000 | 4595.68 |
| 1161734400000 | 4613.07 |
| 1161820800000 | 4645.81 |
| 1161907200000 | 4607.11 |
| 1162166400000 | 4614.13 |
| 1162252800000 | 4612.65 |
| 1162339200000 | 4551.83 |
| 1162425600000 | 4546.37 |
| 1162512000000 | 4550.12 |
| 1162771200000 | 4600.82 |
| 1162857600000 | 4609.34 |
| 1162944000000 | 4625.36 |
| 1163030400000 | 4612.12 |
| 1163116800000 | 4632.46 |
| 1163376000000 | 4641.58 |
| 1163462400000 | 4674.04 |
| 1163548800000 | 4701.82 |
| 1163635200000 | 4699.01 |
| 1163721600000 | 4700.04 |
| 1163980800000 | 4709.63 |
| 1164067200000 | 4739.39 |
| 1164153600000 | 4765.59 |
| 1164240000000 | 4766.18 |
| 1164326400000 | 4761.38 |
| 1164585600000 | 4685.5 |
| 1164672000000 | 4694.96 |
| 1164758400000 | 4750.83 |
| 1164844800000 | 4773.88 |
| 1164931200000 | 4760.05 |
| 1165190400000 | 4810.81 |
| 1165276800000 | 4822.29 |
| 1165363200000 | 4826.21 |
| 1165449600000 | 4807.15 |
| 1165536000000 | 4807.86 |
| 1165795200000 | 4803.49 |
| 1165881600000 | 4789.76 |
| 1165968000000 | 4795.35 |
| 1166054400000 | 4830.67 |
| 1166140800000 | 4816.75 |
| 1166400000000 | 4776.81 |
| 1166486400000 | 4785.12 |
| 1166572800000 | 4783.08 |
| 1166659200000 | 4752.36 |
| 1166745600000 | 4735.08 |
| 1167004800000 | 4735.51 |
| 1167091200000 | 4747.25 |
| 1167177600000 | 4785.14 |
| 1167264000000 | 4776.23 |
| 1167350400000 | 4754.79 |
| 1167696000000 | 4754.41 |
| 1167782400000 | 4732.64 |
| 1167868800000 | 4724.08 |
| 1167955200000 | 4691.31 |
| 1168214400000 | 4704.96 |
| 1168300800000 | 4707.47 |
| 1168387200000 | 4732.61 |
| 1168473600000 | 4769.88 |
| 1168560000000 | 4801.84 |
| 1168819200000 | 4804.56 |
| 1168905600000 | 4803.43 |
| 1168992000000 | 4805.79 |
| 1169078400000 | 4773 |
| 1169164800000 | 4799.68 |
| 1169424000000 | 4778.13 |
| 1169510400000 | 4814.09 |
| 1169596800000 | 4860.2 |
| 1169683200000 | 4807.7 |
| 1169769600000 | 4815.62 |
| 1170028800000 | 4815.19 |
| 1170115200000 | 4848.35 |
| 1170201600000 | 4891.54 |
| 1170288000000 | 4930.69 |
| 1170374400000 | 4944.15 |
| 1170633600000 | 4945.16 |
| 1170720000000 | 4966.61 |
| 1170806400000 | 4981.56 |
| 1170892800000 | 4979.73 |
| 1170979200000 | 4936.72 |
| 1171238400000 | 4907.67 |
| 1171324800000 | 4955.03 |
| 1171411200000 | 4993.1 |
| 1171497600000 | 5012.59 |
| 1171584000000 | 5011.99 |
| 1171843200000 | 5011.99 |
| 1171929600000 | 5039.48 |
| 1172016000000 | 5049.71 |
| 1172102400000 | 5051.07 |
| 1172188800000 | 5041.08 |
| 1172448000000 | 5034.05 |
| 1172534400000 | 4868.28 |
| 1172620800000 | 4882.01 |
| 1172707200000 | 4862.44 |
| 1172793600000 | 4793.72 |
| 1173052800000 | 4717.56 |
| 1173139200000 | 4801.68 |
| 1173225600000 | 4804.74 |
| 1173312000000 | 4849.25 |
| 1173398400000 | 4860.59 |
| 1173657600000 | 4877.36 |
| 1173744000000 | 4777.8 |
| 1173830400000 | 4797.94 |
| 1173916800000 | 4831.49 |
| 1174003200000 | 4811.53 |
| 1174262400000 | 4866.96 |
| 1174348800000 | 4898.76 |
| 1174435200000 | 4976.76 |
| 1174521600000 | 4978.71 |
| 1174608000000 | 4991.45 |
| 1174867200000 | 4988.45 |
| 1174953600000 | 4964.23 |
| 1175040000000 | 4927.9 |
| 1175126400000 | 4936.87 |
| 1175212800000 | 4940.39 |
| 1175472000000 | 4966.38 |
| 1175558400000 | 5009.16 |
| 1175644800000 | 5012.6 |
| 1175731200000 | 5028.26 |
| 1175817600000 | 5028.49 |
| 1176076800000 | 5034.14 |
| 1176163200000 | 5047.61 |
| 1176249600000 | 5014.59 |
| 1176336000000 | 5054.31 |
| 1176422400000 | 5069.11 |
| 1176681600000 | 5114.72 |
| 1176768000000 | 5116.56 |
| 1176854400000 | 5120.91 |
| 1176940800000 | 5103.36 |
| 1177027200000 | 5145.74 |
| 1177286400000 | 5157.88 |
| 1177372800000 | 5156.67 |
| 1177459200000 | 5205.41 |
| 1177545600000 | 5204.94 |
| 1177632000000 | 5200.29 |
| 1177891200000 | 5133.15 |
| 1177977600000 | 5142.28 |
| 1178064000000 | 5192.57 |
| 1178150400000 | 5219.52 |
| 1178236800000 | 5224.88 |
| 1178496000000 | 5230.89 |
| 1178582400000 | 5222.99 |
| 1178668800000 | 5259.69 |
| 1178755200000 | 5187.81 |
| 1178841600000 | 5240.53 |
| 1179100800000 | 5218.26 |
| 1179187200000 | 5202.67 |
| 1179273600000 | 5222.23 |
| 1179360000000 | 5224.28 |
| 1179446400000 | 5255.26 |
| 1179705600000 | 5282.09 |
| 1179792000000 | 5286.62 |
| 1179878400000 | 5278.44 |
| 1179964800000 | 5203.98 |
| 1180051200000 | 5239.56 |
| 1180310400000 | 5241.36 |
| 1180396800000 | 5264.72 |
| 1180483200000 | 5321.65 |
| 1180569600000 | 5351.02 |
| 1180656000000 | 5378.01 |
| 1180915200000 | 5401.69 |
| 1181001600000 | 5368.42 |
| 1181088000000 | 5309.87 |
| 1181174400000 | 5200.69 |
| 1181260800000 | 5258.85 |
| 1181520000000 | 5270.61 |
| 1181606400000 | 5218 |
| 1181692800000 | 5291.79 |
| 1181779200000 | 5322.55 |
| 1181865600000 | 5363.37 |
| 1182124800000 | 5348.3 |
| 1182211200000 | 5359.06 |
| 1182297600000 | 5292.04 |
| 1182384000000 | 5328.44 |
| 1182470400000 | 5281.01 |
| 1182729600000 | 5240.16 |
| 1182816000000 | 5204.18 |
| 1182902400000 | 5257.79 |
| 1182988800000 | 5260.41 |
| 1183075200000 | 5259.48 |
| 1183334400000 | 5328.01 |
| 1183420800000 | 5343.42 |
| 1183507200000 | 5346.62 |
| 1183593600000 | 5364.64 |
| 1183680000000 | 5407.05 |
| 1183939200000 | 5412.66 |
| 1184025600000 | 5338.76 |
| 1184112000000 | 5364 |
| 1184198400000 | 5453.19 |
| 1184284800000 | 5477.44 |
| 1184544000000 | 5451.64 |
| 1184630400000 | 5454.94 |
| 1184716800000 | 5448.87 |
| 1184803200000 | 5483.28 |
| 1184889600000 | 5410.53 |
| 1185148800000 | 5403.63 |
| 1185235200000 | 5274.44 |
| 1185321600000 | 5265.14 |
| 1185408000000 | 5134.17 |
| 1185494400000 | 5060.69 |
| 1185753600000 | 5121.82 |
| 1185840000000 | 5073.35 |
| 1185926400000 | 5074.87 |
| 1186012800000 | 5112.03 |
| 1186099200000 | 4968.08 |
| 1186358400000 | 5038.26 |
| 1186444800000 | 5078.77 |
| 1186531200000 | 5153.95 |
| 1186617600000 | 5020.99 |
| 1186704000000 | 5025.93 |
| 1186963200000 | 5032.83 |
| 1187049600000 | 4919.64 |
| 1187136000000 | 4809.02 |
| 1187222400000 | 4777.76 |
| 1187308800000 | 4902.43 |
| 1187568000000 | 4930.11 |
| 1187654400000 | 4950.84 |
| 1187740800000 | 5030.49 |
| 1187827200000 | 5019.04 |
| 1187913600000 | 5081.64 |
| 1188172800000 | 5028.58 |
| 1188259200000 | 4898.9 |
| 1188345600000 | 5011.53 |
| 1188432000000 | 4995.28 |
| 1188518400000 | 5068.35 |
| 1188777600000 | 5070.58 |
| 1188864000000 | 5137.74 |
| 1188950400000 | 5079.49 |
| 1189036800000 | 5103.62 |
| 1189123200000 | 5010.2 |
| 1189382400000 | 4974.48 |
| 1189468800000 | 5044.75 |
| 1189555200000 | 5040.5 |
| 1189641600000 | 5069.51 |
| 1189728000000 | 5086.8 |
| 1189987200000 | 5060.11 |
| 1190073600000 | 5216.13 |
| 1190160000000 | 5254.41 |
| 1190246400000 | 5227.94 |
| 1190332800000 | 5251.81 |
| 1190592000000 | 5230.14 |
| 1190678400000 | 5232.69 |
| 1190764800000 | 5261.72 |
| 1190851200000 | 5302.82 |
| 1190937600000 | 5292.08 |
| 1191196800000 | 5364.51 |
| 1191283200000 | 5372.1 |
| 1191369600000 | 5337.68 |
| 1191456000000 | 5346.81 |
| 1191542400000 | 5426.04 |
| 1191801600000 | 5402.4 |
| 1191888000000 | 5442.96 |
| 1191974400000 | 5442.72 |
| 1192060800000 | 5400.58 |
| 1192147200000 | 5432.71 |
| 1192406400000 | 5386.8 |
| 1192492800000 | 5341.32 |
| 1192579200000 | 5353.55 |
| 1192665600000 | 5361.97 |
| 1192752000000 | 5222.76 |
| 1193011200000 | 5250.24 |
| 1193097600000 | 5301.1 |
| 1193184000000 | 5282.84 |
| 1193270400000 | 5265.33 |
| 1193356800000 | 5325.14 |
| 1193616000000 | 5356.64 |
| 1193702400000 | 5317.3 |
| 1193788800000 | 5390.89 |
| 1193875200000 | 5267.28 |
| 1193961600000 | 5280.83 |
| 1194220800000 | 5237.63 |
| 1194307200000 | 5305.69 |
| 1194393600000 | 5165.63 |
| 1194480000000 | 5170.83 |
| 1194566400000 | 5089.03 |
| 1194825600000 | 4974.02 |
| 1194912000000 | 5110.04 |
| 1194998400000 | 5092.86 |
| 1195084800000 | 5016.79 |
| 1195171200000 | 5027.35 |
| 1195430400000 | 4924.81 |
| 1195516800000 | 4926.59 |
| 1195603200000 | 4860.29 |
| 1195689600000 | 4864.29 |
| 1195776000000 | 4936.08 |
| 1196035200000 | 4855.59 |
| 1196121600000 | 4905.36 |
| 1196208000000 | 5048.43 |
| 1196294400000 | 5051.17 |
| 1196380800000 | 5083.25 |
| 1196640000000 | 5070.36 |
| 1196726400000 | 5036.81 |
| 1196812800000 | 5108.75 |
| 1196899200000 | 5196.84 |
| 1196985600000 | 5213.88 |
| 1197244800000 | 5255.57 |
| 1197331200000 | 5103.97 |
| 1197417600000 | 5133.75 |
| 1197504000000 | 5121.9 |
| 1197590400000 | 5051.13 |
| 1197849600000 | 4972.85 |
| 1197936000000 | 4997.04 |
| 1198022400000 | 5011.7 |
| 1198108800000 | 5057.13 |
| 1198195200000 | 5137.72 |
| 1198454400000 | 5180.64 |
| 1198540800000 | 5183.28 |
| 1198627200000 | 5186.49 |
| 1198713600000 | 5119.91 |
| 1198800000000 | 5129.58 |
| 1199059200000 | 5109.82 |
| 1199232000000 | 5038.91 |
| 1199318400000 | 5020.76 |
| 1199404800000 | 4870.98 |
| 1199664000000 | 4845.96 |
| 1199750400000 | 4750.49 |
| 1199836800000 | 4769.63 |
| 1199923200000 | 4806.85 |
| 1200009600000 | 4739.39 |
| 1200268800000 | 4796.14 |
| 1200355200000 | 4663.72 |
| 1200441600000 | 4627.2 |
| 1200528000000 | 4480.36 |
| 1200614400000 | 4479.38 |
| 1200873600000 | 4452.86 |
| 1200960000000 | 4444.75 |
| 1201046400000 | 4545.15 |
| 1201132800000 | 4607.5 |
| 1201219200000 | 4572.38 |
| 1201478400000 | 4667.73 |
| 1201564800000 | 4709.01 |
| 1201651200000 | 4683.88 |
| 1201737600000 | 4754.14 |
| 1201824000000 | 4869.98 |
| 1202083200000 | 4825.64 |
| 1202169600000 | 4665.4 |
| 1202256000000 | 4621.26 |
| 1202342400000 | 4652.35 |
| 1202428800000 | 4664.26 |
| 1202688000000 | 4703.15 |
| 1202774400000 | 4711.58 |
| 1202860800000 | 4784.56 |
| 1202947200000 | 4716.85 |
| 1203033600000 | 4710.54 |
| 1203292800000 | 4708.27 |
| 1203379200000 | 4718.26 |
| 1203465600000 | 4768.13 |
| 1203552000000 | 4703.68 |
| 1203638400000 | 4737.9 |
| 1203897600000 | 4826.09 |
| 1203984000000 | 4868.42 |
| 1204070400000 | 4853.16 |
| 1204156800000 | 4817.99 |
| 1204243200000 | 4677.58 |
| 1204502400000 | 4676.64 |
| 1204588800000 | 4650.46 |
| 1204675200000 | 4683.72 |
| 1204761600000 | 4580.55 |
| 1204848000000 | 4542.73 |
| 1205107200000 | 4437.49 |
| 1205193600000 | 4592.72 |
| 1205280000000 | 4564.12 |
| 1205366400000 | 4612.76 |
| 1205452800000 | 4529.09 |
| 1205712000000 | 4427.4 |
| 1205798400000 | 4579.86 |
| 1205884800000 | 4452.66 |
| 1205971200000 | 4514.65 |
| 1206057600000 | 4514.67 |
| 1206316800000 | 4620.53 |
| 1206403200000 | 4671.64 |
| 1206489600000 | 4628.84 |
| 1206576000000 | 4580.26 |
| 1206662400000 | 4536.91 |
| 1206921600000 | 4563.78 |
| 1207008000000 | 4713.18 |
| 1207094400000 | 4743.7 |
| 1207180800000 | 4762.9 |
| 1207267200000 | 4787.64 |
| 1207526400000 | 4793.14 |
| 1207612800000 | 4775.07 |
| 1207699200000 | 4720.33 |
| 1207785600000 | 4762.23 |
| 1207872000000 | 4675.45 |
| 1208131200000 | 4669.72 |
| 1208217600000 | 4696.92 |
| 1208304000000 | 4828.3 |
| 1208390400000 | 4824.52 |
| 1208476800000 | 4899.11 |
| 1208736000000 | 4890.44 |
| 1208822400000 | 4825.9 |
| 1208908800000 | 4836.1 |
| 1208995200000 | 4852.83 |
| 1209081600000 | 4908.71 |
| 1209340800000 | 4911.79 |
| 1209427200000 | 4875.15 |
| 1209513600000 | 4865.22 |
| 1209600000000 | 4934.05 |
| 1209686400000 | 4959.53 |
| 1209945600000 | 4957.71 |
| 1210032000000 | 5015.93 |
| 1210118400000 | 4940.44 |
| 1210204800000 | 4972.43 |
| 1210291200000 | 4967.69 |
| 1210550400000 | 5018.09 |
| 1210636800000 | 5047.07 |
| 1210723200000 | 5059.16 |
| 1210809600000 | 5126.45 |
| 1210896000000 | 5143.24 |
| 1211155200000 | 5136.48 |
| 1211241600000 | 5114.18 |
| 1211328000000 | 5037.6 |
| 1211414400000 | 5041.68 |
| 1211500800000 | 4982.09 |
| 1211760000000 | 4980.98 |
| 1211846400000 | 5001.53 |
| 1211932800000 | 5042.85 |
| 1212019200000 | 5052.53 |
| 1212105600000 | 5073.6 |
| 1212364800000 | 5036.13 |
| 1212451200000 | 5016.46 |
| 1212537600000 | 5017.16 |
| 1212624000000 | 5107.74 |
| 1212710400000 | 4983.53 |
| 1212969600000 | 4978.8 |
| 1213056000000 | 4936.57 |
| 1213142400000 | 4846.95 |
| 1213228800000 | 4851.26 |
| 1213315200000 | 4930.05 |
| 1213574400000 | 4957.75 |
| 1213660800000 | 4940.86 |
| 1213747200000 | 4892.31 |
| 1213833600000 | 4905.35 |
| 1213920000000 | 4813.83 |
| 1214179200000 | 4817.87 |
| 1214265600000 | 4774.07 |
| 1214352000000 | 4804.56 |
| 1214438400000 | 4686.28 |
| 1214524800000 | 4679.27 |
| 1214784000000 | 4672.53 |
| 1214870400000 | 4676.64 |
| 1214956800000 | 4552.32 |
| 1215043200000 | 4510.22 |
| 1215129600000 | 4506.99 |
| 1215388800000 | 4455.89 |
| 1215475200000 | 4522.41 |
| 1215561600000 | 4430.17 |
| 1215648000000 | 4470.82 |
| 1215734400000 | 4433.03 |
| 1215993600000 | 4403.62 |
| 1216080000000 | 4351.71 |
| 1216166400000 | 4451.78 |
| 1216252800000 | 4500.61 |
| 1216339200000 | 4502.41 |
| 1216598400000 | 4525.36 |
| 1216684800000 | 4552.66 |
| 1216771200000 | 4557.89 |
| 1216857600000 | 4416.89 |
| 1216944000000 | 4443.03 |
| 1217203200000 | 4377.56 |
| 1217289600000 | 4461.25 |
| 1217376000000 | 4534.18 |
| 1217462400000 | 4465.13 |
| 1217548800000 | 4443.54 |
| 1217808000000 | 4367.86 |
| 1217894400000 | 4450.84 |
| 1217980800000 | 4489.94 |
| 1218067200000 | 4416.72 |
| 1218153600000 | 4489.8 |
| 1218412800000 | 4526.1 |
| 1218499200000 | 4484.75 |
| 1218585600000 | 4500.47 |
| 1218672000000 | 4535.73 |
| 1218758400000 | 4538.02 |
| 1219017600000 | 4475.11 |
| 1219104000000 | 4440.67 |
| 1219190400000 | 4472.8 |
| 1219276800000 | 4490.4 |
| 1219363200000 | 4521.76 |
| 1219622400000 | 4440.25 |
| 1219708800000 | 4460.27 |
| 1219795200000 | 4510.01 |
| 1219881600000 | 4576.4 |
| 1219968000000 | 4527.51 |
| 1220227200000 | 4523.72 |
| 1220313600000 | 4468.88 |
| 1220400000000 | 4439.68 |
| 1220486400000 | 4317.76 |
| 1220572800000 | 4348.16 |
| 1220832000000 | 4397.08 |
| 1220918400000 | 4213.29 |
| 1221004800000 | 4264.49 |
| 1221091200000 | 4304.09 |
| 1221177600000 | 4364.84 |
| 1221436800000 | 4153.88 |
| 1221523200000 | 4206.22 |
| 1221609600000 | 4017.78 |
| 1221696000000 | 4204.39 |
| 1221782400000 | 4392.02 |
| 1222041600000 | 4193.43 |
| 1222128000000 | 4132.45 |
| 1222214400000 | 4113.09 |
| 1222300800000 | 4161.05 |
| 1222387200000 | 4132.86 |
| 1222646400000 | 3755.02 |
| 1222732800000 | 3929.44 |
| 1222819200000 | 3890.9 |
| 1222905600000 | 3666.14 |
| 1222992000000 | 3589.7 |
| 1223251200000 | 3409.3 |
| 1223337600000 | 3212.5 |
| 1223424000000 | 3178.27 |
| 1223510400000 | 2937.41 |
| 1223596800000 | 2890.8 |
| 1223856000000 | 3208.93 |
| 1223942400000 | 3205.02 |
| 1224028800000 | 2893.59 |
| 1224115200000 | 2991.43 |
| 1224201600000 | 3005.69 |
| 1224460800000 | 3144.18 |
| 1224547200000 | 3041.73 |
| 1224633600000 | 2825.78 |
| 1224720000000 | 2777.72 |
| 1224806400000 | 2678.02 |
| 1225065600000 | 2571.62 |
| 1225152000000 | 2826.64 |
| 1225238400000 | 2860.1 |
| 1225324800000 | 2961.41 |
| 1225411200000 | 3029.72 |
| 1225670400000 | 3023.99 |
| 1225756800000 | 3166.31 |
| 1225843200000 | 3004.13 |
| 1225929600000 | 2838.5 |
| 1226016000000 | 2904.44 |
| 1226275200000 | 2835.34 |
| 1226361600000 | 2752.45 |
| 1226448000000 | 2594.38 |
| 1226534400000 | 2787.18 |
| 1226620800000 | 2655.6 |
| 1226880000000 | 2586.93 |
| 1226966400000 | 2585.64 |
| 1227052800000 | 2404.72 |
| 1227139200000 | 2219.7 |
| 1227225600000 | 2353.24 |
| 1227484800000 | 2547.17 |
| 1227571200000 | 2572.19 |
| 1227657600000 | 2700 |
| 1227744000000 | 2703.24 |
| 1227830400000 | 2734.18 |
| 1228089600000 | 2466.11 |
| 1228176000000 | 2560.94 |
| 1228262400000 | 2620.21 |
| 1228348800000 | 2524.26 |
| 1228435200000 | 2624.7 |
| 1228694400000 | 2738.38 |
| 1228780800000 | 2692.85 |
| 1228867200000 | 2756.39 |
| 1228953600000 | 2652.79 |
| 1229040000000 | 2696.69 |
| 1229299200000 | 2642.31 |
| 1229385600000 | 2798.18 |
| 1229472000000 | 2807.04 |
| 1229558400000 | 2745.26 |
| 1229644800000 | 2770.16 |
| 1229904000000 | 2690.71 |
| 1229990400000 | 2669.57 |
| 1230076800000 | 2687.89 |
| 1230163200000 | 2688.3 |
| 1230249600000 | 2709.37 |
| 1230508800000 | 2689.22 |
| 1230595200000 | 2775.53 |
| 1230681600000 | 2836.86 |
| 1230854400000 | 2940.77 |
| 1231113600000 | 2952.88 |
| 1231200000000 | 3006.36 |
| 1231286400000 | 2895.61 |
| 1231372800000 | 2922.11 |
| 1231459200000 | 2854.12 |
| 1231718400000 | 2767.31 |
| 1231804800000 | 2779.24 |
| 1231891200000 | 2668.63 |
| 1231977600000 | 2698.17 |
| 1232064000000 | 2739.23 |
| 1232323200000 | 2738.55 |
| 1232409600000 | 2576.8 |
| 1232496000000 | 2683.57 |
| 1232582400000 | 2623.69 |
| 1232668800000 | 2657.7 |
| 1232928000000 | 2675.49 |
| 1233014400000 | 2705.59 |
| 1233100800000 | 2804.84 |
| 1233187200000 | 2699.61 |
| 1233273600000 | 2625.45 |
| 1233532800000 | 2613.76 |
| 1233619200000 | 2650.35 |
| 1233705600000 | 2648.79 |
| 1233792000000 | 2700.62 |
| 1233878400000 | 2787.89 |
| 1234137600000 | 2795.69 |
| 1234224000000 | 2661.85 |
| 1234310400000 | 2673.59 |
| 1234396800000 | 2685.79 |
| 1234483200000 | 2667.6 |
| 1234742400000 | 2667.05 |
| 1234828800000 | 2534.38 |
| 1234915200000 | 2512.37 |
| 1235001600000 | 2475.21 |
| 1235088000000 | 2459.04 |
| 1235347200000 | 2361.64 |
| 1235433600000 | 2465.77 |
| 1235520000000 | 2442.81 |
| 1235606400000 | 2407.86 |
| 1235692800000 | 2365.79 |
| 1235952000000 | 2229.06 |
| 1236038400000 | 2213.34 |
| 1236124800000 | 2284.57 |
| 1236211200000 | 2179.8 |
| 1236297600000 | 2175.89 |
| 1236556800000 | 2152.52 |
| 1236643200000 | 2297.11 |
| 1236729600000 | 2310.04 |
| 1236816000000 | 2401.39 |
| 1236902400000 | 2418.19 |
| 1237161600000 | 2396.93 |
| 1237248000000 | 2476.21 |
| 1237334400000 | 2553.72 |
| 1237420800000 | 2546.09 |
| 1237507200000 | 2476.69 |
| 1237766400000 | 2656.1 |
| 1237852800000 | 2600.3 |
| 1237939200000 | 2621.28 |
| 1238025600000 | 2703.52 |
| 1238112000000 | 2642.12 |
| 1238371200000 | 2532.48 |
| 1238457600000 | 2572.07 |
| 1238544000000 | 2611.36 |
| 1238630400000 | 2723.67 |
| 1238716800000 | 2770.38 |
| 1238976000000 | 2737.99 |
| 1239062400000 | 2655.99 |
| 1239148800000 | 2705.95 |
| 1239235200000 | 2840.58 |
| 1239321600000 | 2840.58 |
| 1239580800000 | 2840.31 |
| 1239667200000 | 2781.99 |
| 1239753600000 | 2820.58 |
| 1239840000000 | 2890.81 |
| 1239926400000 | 2918.38 |
| 1240185600000 | 2768.66 |
| 1240272000000 | 2845.17 |
| 1240358400000 | 2854.82 |
| 1240444800000 | 2870.8 |
| 1240531200000 | 2930.5 |
| 1240790400000 | 2881.42 |
| 1240876800000 | 2865.68 |
| 1240963200000 | 2942.76 |
| 1241049600000 | 2958.74 |
| 1241136000000 | 2976.1 |
| 1241395200000 | 3106.48 |
| 1241481600000 | 3100.41 |
| 1241568000000 | 3133.09 |
| 1241654400000 | 3058.19 |
| 1241740800000 | 3157.1 |
| 1242000000000 | 3087.14 |
| 1242086400000 | 3058.85 |
| 1242172800000 | 2932.27 |
| 1242259200000 | 2976.23 |
| 1242345600000 | 2946.69 |
| 1242604800000 | 3053.6 |
| 1242691200000 | 3071.17 |
| 1242777600000 | 3060.77 |
| 1242864000000 | 2991.88 |
| 1242950400000 | 2998.56 |
| 1243209600000 | 2998.5 |
| 1243296000000 | 3094.9 |
| 1243382400000 | 3044.6 |
| 1243468800000 | 3086.37 |
| 1243555200000 | 3136.37 |
| 1243814400000 | 3251.48 |
| 1243900800000 | 3252.49 |
| 1243987200000 | 3178.28 |
| 1244073600000 | 3224.91 |
| 1244160000000 | 3214 |
| 1244419200000 | 3193.12 |
| 1244505600000 | 3227.89 |
| 1244592000000 | 3220.95 |
| 1244678400000 | 3250.96 |
| 1244764800000 | 3243.01 |
| 1245024000000 | 3149.32 |
| 1245110400000 | 3100.82 |
| 1245196800000 | 3080.78 |
| 1245283200000 | 3100.72 |
| 1245369600000 | 3118.56 |
| 1245628800000 | 2995.38 |
| 1245715200000 | 2998.2 |
| 1245801600000 | 3041.44 |
| 1245888000000 | 3109.95 |
| 1245974400000 | 3114.81 |
| 1246233600000 | 3134.27 |
| 1246320000000 | 3114.32 |
| 1246406400000 | 3134.85 |
| 1246492800000 | 3038.16 |
| 1246579200000 | 3039.51 |
| 1246838400000 | 3025.05 |
| 1246924800000 | 2954.21 |
| 1247011200000 | 2932.49 |
| 1247097600000 | 2959.6 |
| 1247184000000 | 2951.43 |
| 1247443200000 | 3014.84 |
| 1247529600000 | 3049.91 |
| 1247616000000 | 3147.23 |
| 1247702400000 | 3183.36 |
| 1247788800000 | 3182.98 |
| 1248048000000 | 3243.74 |
| 1248134400000 | 3245.66 |
| 1248220800000 | 3253.6 |
| 1248307200000 | 3348.72 |
| 1248393600000 | 3369.47 |
| 1248652800000 | 3381.41 |
| 1248739200000 | 3367.03 |
| 1248825600000 | 3331.3 |
| 1248912000000 | 3384.51 |
| 1248998400000 | 3391.33 |
| 1249257600000 | 3457.55 |
| 1249344000000 | 3488.24 |
| 1249430400000 | 3478.82 |
| 1249516800000 | 3455.86 |
| 1249603200000 | 3525.98 |
| 1249862400000 | 3507.15 |
| 1249948800000 | 3454.92 |
| 1250035200000 | 3510.34 |
| 1250121600000 | 3546.48 |
| 1250208000000 | 3501.1 |
| 1250467200000 | 3394.1 |
| 1250553600000 | 3440.39 |
| 1250640000000 | 3459.94 |
| 1250726400000 | 3497.16 |
| 1250812800000 | 3574.98 |
| 1251072000000 | 3564.45 |
| 1251158400000 | 3577.48 |
| 1251244800000 | 3570.04 |
| 1251331200000 | 3585.24 |
| 1251417600000 | 3602.03 |
| 1251676800000 | 3553.84 |
| 1251763200000 | 3465.25 |
| 1251849600000 | 3450.17 |
| 1251936000000 | 3499.35 |
| 1252022400000 | 3556.44 |
| 1252281600000 | 3560.66 |
| 1252368000000 | 3606.07 |
| 1252454400000 | 3643.15 |
| 1252540800000 | 3687.29 |
| 1252627200000 | 3691.83 |
| 1252886400000 | 3728.02 |
| 1252972800000 | 3767.81 |
| 1253059200000 | 3833.31 |
| 1253145600000 | 3807.05 |
| 1253232000000 | 3811.27 |
| 1253491200000 | 3793.3 |
| 1253577600000 | 3833.25 |
| 1253664000000 | 3785.46 |
| 1253750400000 | 3716.58 |
| 1253836800000 | 3695.3 |
| 1254096000000 | 3773.66 |
| 1254182400000 | 3773.73 |
| 1254268800000 | 3767.68 |
| 1254355200000 | 3645.52 |
| 1254441600000 | 3614.8 |
| 1254700800000 | 3694.98 |
| 1254787200000 | 3748.84 |
| 1254873600000 | 3754.21 |
| 1254960000000 | 3805 |
| 1255046400000 | 3832.17 |
| 1255305600000 | 3844.75 |
| 1255392000000 | 3834.61 |
| 1255478400000 | 3911.08 |
| 1255564800000 | 3914.69 |
| 1255651200000 | 3873.8 |
| 1255910400000 | 3922.64 |
| 1255996800000 | 3888.71 |
| 1256083200000 | 3850.35 |
| 1256169600000 | 3896.73 |
| 1256256000000 | 3837.52 |
| 1256515200000 | 3786.6 |
| 1256601600000 | 3738.77 |
| 1256688000000 | 3619.05 |
| 1256774400000 | 3725.15 |
| 1256860800000 | 3612.84 |
| 1257120000000 | 3635.13 |
| 1257206400000 | 3670.53 |
| 1257292800000 | 3668.26 |
| 1257379200000 | 3748.41 |
| 1257465600000 | 3747.83 |
| 1257724800000 | 3847.65 |
| 1257811200000 | 3843.08 |
| 1257897600000 | 3867.01 |
| 1257984000000 | 3814.41 |
| 1258070400000 | 3846.08 |
| 1258329600000 | 3913.89 |
| 1258416000000 | 3901.33 |
| 1258502400000 | 3892.84 |
| 1258588800000 | 3820.85 |
| 1258675200000 | 3801.83 |
| 1258934400000 | 3849.85 |
| 1259020800000 | 3838.96 |
| 1259107200000 | 3877.56 |
| 1259193600000 | 3869.67 |
| 1259280000000 | 3794.41 |
| 1259539200000 | 3810.19 |
| 1259625600000 | 3870.66 |
| 1259712000000 | 3890.32 |
| 1259798400000 | 3846.25 |
| 1259884800000 | 3882.36 |
| 1260144000000 | 3878.92 |
| 1260230400000 | 3836.76 |
| 1260316800000 | 3846.87 |
| 1260403200000 | 3872.38 |
| 1260489600000 | 3894.3 |
| 1260748800000 | 3950.71 |
| 1260835200000 | 3934.47 |
| 1260921600000 | 3961.97 |
| 1261008000000 | 3913.96 |
| 1261094400000 | 3933.43 |
| 1261353600000 | 3980.68 |
| 1261440000000 | 4006 |
| 1261526400000 | 4033.13 |
| 1261612800000 | 4061.44 |
| 1261699200000 | 4061.44 |
| 1261958400000 | 4057.72 |
| 1262044800000 | 4050.03 |
| 1262131200000 | 4046.03 |
| 1262217600000 | 4005.94 |
| 1262563200000 | 4075.49 |
| 1262649600000 | 4094.19 |
| 1262736000000 | 4110.94 |
| 1262822400000 | 4125.99 |
| 1262908800000 | 4146.03 |
| 1263168000000 | 4153.65 |
| 1263254400000 | 4100.56 |
| 1263340800000 | 4150.24 |
| 1263427200000 | 4159.55 |
| 1263513600000 | 4108.75 |
| 1263772800000 | 4111.55 |
| 1263859200000 | 4161.76 |
| 1263945600000 | 4111.33 |
| 1264032000000 | 4044.37 |
| 1264118400000 | 3952.74 |
| 1264377600000 | 3963.24 |
| 1264464000000 | 3937.69 |
| 1264550400000 | 3949.53 |
| 1264636800000 | 3901.48 |
| 1264723200000 | 3849.77 |
| 1264982400000 | 3926.47 |
| 1265068800000 | 3989.71 |
| 1265155200000 | 3956.57 |
| 1265241600000 | 3820.05 |
| 1265328000000 | 3831.01 |
| 1265587200000 | 3804.84 |
| 1265673600000 | 3856.89 |
| 1265760000000 | 3850.19 |
| 1265846400000 | 3904.8 |
| 1265932800000 | 3906.5 |
| 1266192000000 | 3908.28 |
| 1266278400000 | 3990.33 |
| 1266364800000 | 4007.44 |
| 1266451200000 | 4035.28 |
| 1266537600000 | 4053.95 |
| 1266796800000 | 4055.44 |
| 1266883200000 | 3993.24 |
| 1266969600000 | 4028.13 |
| 1267056000000 | 4031.82 |
| 1267142400000 | 4043.14 |
| 1267401600000 | 4107.45 |
| 1267488000000 | 4130 |
| 1267574400000 | 4136.78 |
| 1267660800000 | 4139.97 |
| 1267747200000 | 4211.16 |
| 1268006400000 | 4213.98 |
| 1268092800000 | 4215.49 |
| 1268179200000 | 4247.9 |
| 1268265600000 | 4260.55 |
| 1268352000000 | 4272.19 |
| 1268611200000 | 4259.88 |
| 1268697600000 | 4310.53 |
| 1268784000000 | 4342.2 |
| 1268870400000 | 4319.8 |
| 1268956800000 | 4282.77 |
| 1269216000000 | 4322.13 |
| 1269302400000 | 4354.27 |
| 1269388800000 | 4324.36 |
| 1269475200000 | 4301.93 |
| 1269561600000 | 4301.97 |
| 1269820800000 | 4339.01 |
| 1269907200000 | 4338.94 |
| 1269993600000 | 4327.76 |
| 1270080000000 | 4371.77 |
| 1270166400000 | 4371.77 |
| 1270425600000 | 4439.04 |
| 1270512000000 | 4451.76 |
| 1270598400000 | 4420.04 |
| 1270684800000 | 4426.69 |
| 1270771200000 | 4465.79 |
| 1271030400000 | 4471.85 |
| 1271116800000 | 4476.62 |
| 1271203200000 | 4536.36 |
| 1271289600000 | 4530.06 |
| 1271376000000 | 4452.07 |
| 1271635200000 | 4447.13 |
| 1271721600000 | 4511.99 |
| 1271808000000 | 4521.05 |
| 1271894400000 | 4567.44 |
| 1271980800000 | 4613.23 |
| 1272240000000 | 4604.98 |
| 1272326400000 | 4476.72 |
| 1272412800000 | 4499.97 |
| 1272499200000 | 4579.34 |
| 1272585600000 | 4489.77 |
| 1272844800000 | 4558.17 |
| 1272931200000 | 4426.64 |
| 1273017600000 | 4382.67 |
| 1273104000000 | 4246.73 |
| 1273190400000 | 4152.68 |
| 1273449600000 | 4379.64 |
| 1273536000000 | 4371.42 |
| 1273622400000 | 4463.36 |
| 1273708800000 | 4409.67 |
| 1273795200000 | 4303.46 |
| 1274054400000 | 4304.45 |
| 1274140800000 | 4232.07 |
| 1274227200000 | 4190.99 |
| 1274313600000 | 4009.81 |
| 1274400000000 | 4093.43 |
| 1274659200000 | 4042.68 |
| 1274745600000 | 4048.99 |
| 1274832000000 | 4053.21 |
| 1274918400000 | 4216.37 |
| 1275004800000 | 4166.26 |
| 1275264000000 | 4168.24 |
| 1275350400000 | 4070.49 |
| 1275436800000 | 4193.18 |
| 1275523200000 | 4226.63 |
| 1275609600000 | 4055.86 |
| 1275868800000 | 3979.05 |
| 1275955200000 | 4015.08 |
| 1276041600000 | 4022.21 |
| 1276128000000 | 4163.31 |
| 1276214400000 | 4193.92 |
| 1276473600000 | 4208.38 |
| 1276560000000 | 4315.27 |
| 1276646400000 | 4307.29 |
| 1276732800000 | 4306.19 |
| 1276819200000 | 4303.16 |
| 1277078400000 | 4288.43 |
| 1277164800000 | 4197.04 |
| 1277251200000 | 4186.47 |
| 1277337600000 | 4105.6 |
| 1277424000000 | 4144.17 |
| 1277683200000 | 4127.46 |
| 1277769600000 | 3964.16 |
| 1277856000000 | 3925.27 |
| 1277942400000 | 3916.79 |
| 1278028800000 | 3885.26 |
| 1278288000000 | 3881.59 |
| 1278374400000 | 3895.77 |
| 1278460800000 | 4029.24 |
| 1278547200000 | 4065.24 |
| 1278633600000 | 4108.37 |
| 1278892800000 | 4091.68 |
| 1278979200000 | 4176.63 |
| 1279065600000 | 4168.56 |
| 1279152000000 | 4165.65 |
| 1279238400000 | 4034.88 |
| 1279497600000 | 4070.13 |
| 1279584000000 | 4131.07 |
| 1279670400000 | 4077.75 |
| 1279756800000 | 4184.79 |
| 1279843200000 | 4232.05 |
| 1280102400000 | 4293.7 |
| 1280188800000 | 4257.89 |
| 1280275200000 | 4223.05 |
| 1280361600000 | 4204.56 |
| 1280448000000 | 4198.27 |
| 1280707200000 | 4287.66 |
| 1280793600000 | 4260.61 |
| 1280880000000 | 4302.24 |
| 1280966400000 | 4293.28 |
| 1281052800000 | 4273.26 |
| 1281312000000 | 4303.48 |
| 1281398400000 | 4257.74 |
| 1281484800000 | 4122.98 |
| 1281571200000 | 4102.44 |
| 1281657600000 | 4095.7 |
| 1281916800000 | 4095.53 |
| 1282003200000 | 4170.17 |
| 1282089600000 | 4183.68 |
| 1282176000000 | 4118.43 |
| 1282262400000 | 4113.76 |
| 1282521600000 | 4085.63 |
| 1282608000000 | 4018.54 |
| 1282694400000 | 4037.06 |
| 1282780800000 | 4012.74 |
| 1282867200000 | 4092.64 |
| 1283126400000 | 4031.08 |
| 1283212800000 | 4028.67 |
| 1283299200000 | 4163.33 |
| 1283385600000 | 4219 |
| 1283472000000 | 4278.61 |
| 1283731200000 | 4281.68 |
| 1283817600000 | 4221.97 |
| 1283904000000 | 4254.29 |
| 1283990400000 | 4259.5 |
| 1284076800000 | 4278.7 |
| 1284336000000 | 4341.55 |
| 1284422400000 | 4346.55 |
| 1284508800000 | 4357.16 |
| 1284595200000 | 4352.1 |
| 1284681600000 | 4356.97 |
| 1284940800000 | 4433.6 |
| 1285027200000 | 4407.98 |
| 1285113600000 | 4380.62 |
| 1285200000000 | 4349 |
| 1285286400000 | 4452.91 |
| 1285545600000 | 4433.04 |
| 1285632000000 | 4466.29 |
| 1285718400000 | 4471 |
| 1285804800000 | 4465.78 |
| 1285891200000 | 4480.03 |
| 1286150400000 | 4443.44 |
| 1286236800000 | 4542.1 |
| 1286323200000 | 4517.35 |
| 1286409600000 | 4515.11 |
| 1286496000000 | 4556.03 |
| 1286755200000 | 4563.93 |
| 1286841600000 | 4583.73 |
| 1286928000000 | 4622.45 |
| 1287014400000 | 4591.59 |
| 1287100800000 | 4601.14 |
| 1287360000000 | 4610.26 |
| 1287446400000 | 4526.75 |
| 1287532800000 | 4582.22 |
| 1287619200000 | 4588.28 |
| 1287705600000 | 4606.78 |
| 1287964800000 | 4634.7 |
| 1288051200000 | 4630.02 |
| 1288137600000 | 4622.26 |
| 1288224000000 | 4620.41 |
| 1288310400000 | 4650.16 |
| 1288569600000 | 4650.33 |
| 1288656000000 | 4693.37 |
| 1288742400000 | 4698.85 |
| 1288828800000 | 4794.14 |
| 1288915200000 | 4816.72 |
| 1289174400000 | 4813.67 |
| 1289260800000 | 4768.42 |
| 1289347200000 | 4796.88 |
| 1289433600000 | 4796.38 |
| 1289520000000 | 4723.39 |
| 1289779200000 | 4724.51 |
| 1289865600000 | 4637.25 |
| 1289952000000 | 4661.95 |
| 1290038400000 | 4728.42 |
| 1290124800000 | 4758.44 |
| 1290384000000 | 4778.89 |
| 1290470400000 | 4717.18 |
| 1290556800000 | 4806.78 |
| 1290643200000 | 4808.88 |
| 1290729600000 | 4780.09 |
| 1290988800000 | 4769.3 |
| 1291075200000 | 4748.93 |
| 1291161600000 | 4854.77 |
| 1291248000000 | 4926.71 |
| 1291334400000 | 4954.25 |
| 1291593600000 | 4956.88 |
| 1291680000000 | 4956.59 |
| 1291766400000 | 4952.02 |
| 1291852800000 | 4964.19 |
| 1291939200000 | 4999.9 |
| 1292198400000 | 4995.08 |
| 1292284800000 | 4993.27 |
| 1292371200000 | 4971.82 |
| 1292457600000 | 5005.39 |
| 1292544000000 | 5020.72 |
| 1292803200000 | 5032.4 |
| 1292889600000 | 5074.24 |
| 1292976000000 | 5080.09 |
| 1293062400000 | 5071.73 |
| 1293148800000 | 5073.82 |
| 1293408000000 | 5074.91 |
| 1293494400000 | 5073.3 |
| 1293580800000 | 5086.09 |
| 1293667200000 | 5082.29 |
| 1293753600000 | 5075.66 |
| 1294012800000 | 5130.54 |
| 1294099200000 | 5091.56 |
| 1294185600000 | 5118.85 |
| 1294272000000 | 5106.56 |
| 1294358400000 | 5103.82 |
| 1294617600000 | 5103.85 |
| 1294704000000 | 5133.38 |
| 1294790400000 | 5179.95 |
| 1294876800000 | 5174.96 |
| 1294963200000 | 5197.29 |
| 1295222400000 | 5199.7 |
| 1295308800000 | 5224.95 |
| 1295395200000 | 5146.87 |
| 1295481600000 | 5111.09 |
| 1295568000000 | 5112.34 |
| 1295827200000 | 5146.93 |
| 1295913600000 | 5134.21 |
| 1296000000000 | 5190.11 |
| 1296086400000 | 5215.27 |
| 1296172800000 | 5129.02 |
| 1296432000000 | 5171.9 |
| 1296518400000 | 5251.03 |
| 1296604800000 | 5237.21 |
| 1296691200000 | 5258.31 |
| 1296777600000 | 5283.13 |
| 1297036800000 | 5313.34 |
| 1297123200000 | 5331.65 |
| 1297209600000 | 5311.32 |
| 1297296000000 | 5335.27 |
| 1297382400000 | 5374.3 |
| 1297641600000 | 5394.2 |
| 1297728000000 | 5373.13 |
| 1297814400000 | 5412.34 |
| 1297900800000 | 5433.41 |
| 1297987200000 | 5441.4 |
| 1298246400000 | 5440.79 |
| 1298332800000 | 5304.46 |
| 1298419200000 | 5250.65 |
| 1298505600000 | 5261.99 |
| 1298592000000 | 5349.56 |
| 1298851200000 | 5370.85 |
| 1298937600000 | 5278.72 |
| 1299024000000 | 5301.63 |
| 1299110400000 | 5397.12 |
| 1299196800000 | 5369.4 |
| 1299456000000 | 5311.56 |
| 1299542400000 | 5348.42 |
| 1299628800000 | 5327.6 |
| 1299715200000 | 5219.8 |
| 1299801600000 | 5264.45 |
| 1300060800000 | 5239.03 |
| 1300147200000 | 5188.36 |
| 1300233600000 | 5119.32 |
| 1300320000000 | 5185.98 |
| 1300406400000 | 5211.84 |
| 1300665600000 | 5298.07 |
| 1300752000000 | 5269.41 |
| 1300838400000 | 5287.12 |
| 1300924800000 | 5347.14 |
| 1301011200000 | 5370.54 |
| 1301270400000 | 5342.13 |
| 1301356800000 | 5387.28 |
| 1301443200000 | 5447.29 |
| 1301529600000 | 5451.26 |
| 1301616000000 | 5492.46 |
| 1301875200000 | 5497.72 |
| 1301961600000 | 5512.01 |
| 1302048000000 | 5510.48 |
| 1302134400000 | 5495.54 |
| 1302220800000 | 5472.49 |
| 1302480000000 | 5442.9 |
| 1302566400000 | 5389.02 |
| 1302652800000 | 5411.11 |
| 1302739200000 | 5416.23 |
| 1302825600000 | 5455.27 |
| 1303084800000 | 5381.79 |
| 1303171200000 | 5417.99 |
| 1303257600000 | 5511.14 |
| 1303344000000 | 5542.85 |
| 1303430400000 | 5542.85 |
| 1303689600000 | 5535.25 |
| 1303776000000 | 5572.87 |
| 1303862400000 | 5590.67 |
| 1303948800000 | 5602.95 |
| 1304035200000 | 5614.12 |
| 1304294400000 | 5604.89 |
| 1304380800000 | 5546.72 |
| 1304467200000 | 5501.26 |
| 1304553600000 | 5468.73 |
| 1304640000000 | 5501.14 |
| 1304899200000 | 5538.06 |
| 1304985600000 | 5600.56 |
| 1305072000000 | 5542.52 |
| 1305158400000 | 5563.04 |
| 1305244800000 | 5518.09 |
| 1305504000000 | 5485.17 |
| 1305590400000 | 5467.85 |
| 1305676800000 | 5539.08 |
| 1305763200000 | 5550.01 |
| 1305849600000 | 5519.89 |
| 1306108800000 | 5446.98 |
| 1306195200000 | 5435.4 |
| 1306281600000 | 5464.26 |
| 1306368000000 | 5499.66 |
| 1306454400000 | 5533.08 |
| 1306713600000 | 5532.98 |
| 1306800000000 | 5587.11 |
| 1306886400000 | 5456.31 |
| 1306972800000 | 5452.92 |
| 1307059200000 | 5394.23 |
| 1307318400000 | 5317.01 |
| 1307404800000 | 5332.14 |
| 1307491200000 | 5285.94 |
| 1307577600000 | 5317.71 |
| 1307664000000 | 5238.21 |
| 1307923200000 | 5220.67 |
| 1308009600000 | 5308.61 |
| 1308096000000 | 5213.97 |
| 1308182400000 | 5196.79 |
| 1308268800000 | 5211.24 |
| 1308528000000 | 5245.89 |
| 1308614400000 | 5342.3 |
| 1308700800000 | 5321.82 |
| 1308787200000 | 5315.42 |
| 1308873600000 | 5257.22 |
| 1309132800000 | 5290.86 |
| 1309219200000 | 5368.7 |
| 1309305600000 | 5415.14 |
| 1309392000000 | 5462.68 |
| 1309478400000 | 5539.96 |
| 1309737600000 | 5543.99 |
| 1309824000000 | 5542.05 |
| 1309910400000 | 5538.69 |
| 1309996800000 | 5603.98 |
| 1310083200000 | 5556.44 |
| 1310342400000 | 5434.93 |
| 1310428800000 | 5416.04 |
| 1310515200000 | 5443.68 |
| 1310601600000 | 5388.87 |
| 1310688000000 | 5438.82 |
| 1310947200000 | 5375.91 |
| 1311033600000 | 5472.75 |
| 1311120000000 | 5465.84 |
| 1311206400000 | 5523.82 |
| 1311292800000 | 5537.92 |
| 1311552000000 | 5506.66 |
| 1311638400000 | 5477.53 |
| 1311724800000 | 5343.36 |
| 1311811200000 | 5325.19 |
| 1311897600000 | 5302.1 |
| 1312156800000 | 5256.46 |
| 1312243200000 | 5100.99 |
| 1312329600000 | 5125.97 |
| 1312416000000 | 4826.78 |
| 1312502400000 | 4779.41 |
| 1312761600000 | 4418.05 |
| 1312848000000 | 4664.22 |
| 1312934400000 | 4512.06 |
| 1313020800000 | 4726.68 |
| 1313107200000 | 4761.41 |
| 1313366400000 | 4866.67 |
| 1313452800000 | 4798.37 |
| 1313539200000 | 4788.81 |
| 1313625600000 | 4546.46 |
| 1313712000000 | 4475.19 |
| 1313971200000 | 4482.39 |
| 1314057600000 | 4644.09 |
| 1314144000000 | 4697.32 |
| 1314230400000 | 4609.35 |
| 1314316800000 | 4702.53 |
| 1314576000000 | 4868.51 |
| 1314662400000 | 4901.73 |
| 1314748800000 | 4935.12 |
| 1314835200000 | 4868.43 |
| 1314921600000 | 4734.41 |
| 1315180800000 | 4729.88 |
| 1315267200000 | 4700.58 |
| 1315353600000 | 4856.83 |
| 1315440000000 | 4796.21 |
| 1315526400000 | 4660.4 |
| 1315785600000 | 4679.28 |
| 1315872000000 | 4745.08 |
| 1315958400000 | 4822.83 |
| 1316044800000 | 4889.88 |
| 1316131200000 | 4901.66 |
| 1316390400000 | 4853.46 |
| 1316476800000 | 4826.47 |
| 1316563200000 | 4679.51 |
| 1316649600000 | 4508.62 |
| 1316736000000 | 4537.65 |
| 1316995200000 | 4633.66 |
| 1317081600000 | 4703.14 |
| 1317168000000 | 4572.32 |
| 1317254400000 | 4576.94 |
| 1317340800000 | 4452.57 |
| 1317600000000 | 4278.03 |
| 1317686400000 | 4385.84 |
| 1317772800000 | 4487.55 |
| 1317859200000 | 4597.28 |
| 1317945600000 | 4543.21 |
| 1318204800000 | 4688.42 |
| 1318291200000 | 4696.59 |
| 1318377600000 | 4758.47 |
| 1318464000000 | 4752.37 |
| 1318550400000 | 4835.69 |
| 1318809600000 | 4725.8 |
| 1318896000000 | 4827.41 |
| 1318982400000 | 4760.56 |
| 1319068800000 | 4777.09 |
| 1319155200000 | 4891.75 |
| 1319414400000 | 5007.52 |
| 1319500800000 | 4892.86 |
| 1319587200000 | 4935.19 |
| 1319673600000 | 5117.57 |
| 1319760000000 | 5127.13 |
| 1320019200000 | 5001.64 |
| 1320105600000 | 4860.21 |
| 1320192000000 | 4944.47 |
| 1320278400000 | 5041.92 |
| 1320364800000 | 5033.89 |
| 1320624000000 | 5039.18 |
| 1320710400000 | 5086.15 |
| 1320796800000 | 4880.17 |
| 1320883200000 | 4909.45 |
| 1320969600000 | 5020.39 |
| 1321228800000 | 4968.41 |
| 1321315200000 | 4994.14 |
| 1321401600000 | 4926.84 |
| 1321488000000 | 4825.95 |
| 1321574400000 | 4824.45 |
| 1321833600000 | 4738.18 |
| 1321920000000 | 4718.8 |
| 1322006400000 | 4601.72 |
| 1322092800000 | 4599.37 |
| 1322179200000 | 4591.55 |
| 1322438400000 | 4738.52 |
| 1322524800000 | 4748.9 |
| 1322611200000 | 4955.79 |
| 1322697600000 | 4949.36 |
| 1322784000000 | 4950.3 |
| 1323043200000 | 5005.74 |
| 1323129600000 | 4993.84 |
| 1323216000000 | 4988.6 |
| 1323302400000 | 4871.18 |
| 1323388800000 | 4952.07 |
| 1323648000000 | 4877.73 |
| 1323734400000 | 4802.42 |
| 1323820800000 | 4728.06 |
| 1323907200000 | 4752.6 |
| 1323993600000 | 4781.74 |
| 1324252800000 | 4716.3 |
| 1324339200000 | 4869.19 |
| 1324425600000 | 4878.22 |
| 1324512000000 | 4927.81 |
| 1324598400000 | 4961.34 |
| 1324857600000 | 4961.34 |
| 1324944000000 | 4966.52 |
| 1325030400000 | 4893.81 |
| 1325116800000 | 4946.11 |
| 1325203200000 | 4931.33 |
| 1325462400000 | 4931.33 |
| 1325548800000 | 4998.42 |
| 1325635200000 | 4997.96 |
| 1325721600000 | 5028.78 |
| 1325808000000 | 5020.76 |
| 1326067200000 | 5034.94 |
| 1326153600000 | 5098.71 |
| 1326240000000 | 5094.7 |
| 1326326400000 | 5114.8 |
| 1326412800000 | 5086.57 |
| 1326672000000 | 5089.47 |
| 1326758400000 | 5105.91 |
| 1326844800000 | 5175.27 |
| 1326931200000 | 5210.14 |
| 1327017600000 | 5193.72 |
| 1327276800000 | 5206.83 |
| 1327363200000 | 5214.26 |
| 1327449600000 | 5277.74 |
| 1327536000000 | 5248.37 |
| 1327622400000 | 5256.74 |
| 1327881600000 | 5231.53 |
| 1327968000000 | 5236.48 |
| 1328054400000 | 5305.17 |
| 1328140800000 | 5317.18 |
| 1328227200000 | 5397.22 |
| 1328486400000 | 5389.42 |
| 1328572800000 | 5393.12 |
| 1328659200000 | 5406.93 |
| 1328745600000 | 5429.48 |
| 1328832000000 | 5380.22 |
| 1329091200000 | 5416.25 |
| 1329177600000 | 5417.98 |
| 1329264000000 | 5406.37 |
| 1329350400000 | 5472.75 |
| 1329436800000 | 5479.29 |
| 1329696000000 | 5481.4 |
| 1329782400000 | 5464.41 |
| 1329868800000 | 5447.2 |
| 1329955200000 | 5485.04 |
| 1330041600000 | 5493.29 |
| 1330300800000 | 5488.61 |
| 1330387200000 | 5487.46 |
| 1330473600000 | 5463.98 |
| 1330560000000 | 5504.08 |
| 1330646400000 | 5475.17 |
| 1330905600000 | 5436.71 |
| 1330992000000 | 5332.03 |
| 1331078400000 | 5380.37 |
| 1331164800000 | 5444.83 |
| 1331251200000 | 5481.25 |
| 1331510400000 | 5461.6 |
| 1331596800000 | 5556.21 |
| 1331683200000 | 5527.7 |
| 1331769600000 | 5563.05 |
| 1331856000000 | 5568.07 |
| 1332115200000 | 5577.21 |
| 1332201600000 | 5539.9 |
| 1332288000000 | 5550.2 |
| 1332374400000 | 5500.08 |
| 1332460800000 | 5523.55 |
| 1332720000000 | 5600.02 |
| 1332806400000 | 5576.52 |
| 1332892800000 | 5527.61 |
| 1332979200000 | 5523.08 |
| 1333065600000 | 5544.94 |
| 1333324800000 | 5594.42 |
| 1333411200000 | 5574.58 |
| 1333497600000 | 5501.87 |
| 1333584000000 | 5496.12 |
| 1333670400000 | 5496.12 |
| 1333929600000 | 5419.69 |
| 1334016000000 | 5311 |
| 1334102400000 | 5370.12 |
| 1334188800000 | 5456.87 |
| 1334275200000 | 5395.76 |
| 1334534400000 | 5381.44 |
| 1334620800000 | 5465.31 |
| 1334707200000 | 5443.69 |
| 1334793600000 | 5422.43 |
| 1334880000000 | 5427 |
| 1335139200000 | 5367.29 |
| 1335225600000 | 5376.39 |
| 1335312000000 | 5463.83 |
| 1335398400000 | 5507.4 |
| 1335484800000 | 5533.02 |
| 1335744000000 | 5513.24 |
| 1335830400000 | 5546.17 |
| 1335916800000 | 5533.22 |
| 1336003200000 | 5464.71 |
| 1336089600000 | 5371.98 |
| 1336348800000 | 5377.92 |
| 1336435200000 | 5336.84 |
| 1336521600000 | 5314.75 |
| 1336608000000 | 5327.19 |
| 1336694400000 | 5324.12 |
| 1336953600000 | 5245.89 |
| 1337040000000 | 5198.8 |
| 1337126400000 | 5160.08 |
| 1337212800000 | 5039.83 |
| 1337299200000 | 4986.08 |
| 1337558400000 | 5100.25 |
| 1337644800000 | 5110.47 |
| 1337731200000 | 5126.87 |
| 1337817600000 | 5128.65 |
| 1337904000000 | 5138.35 |
| 1338163200000 | 5139.92 |
| 1338249600000 | 5203.45 |
| 1338336000000 | 5098.12 |
| 1338422400000 | 5075.67 |
| 1338508800000 | 4926.97 |
| 1338768000000 | 4912.34 |
| 1338854400000 | 4975.33 |
| 1338940800000 | 5096.36 |
| 1339027200000 | 5079.92 |
| 1339113600000 | 5115.21 |
| 1339372800000 | 5027.38 |
| 1339459200000 | 5091.56 |
| 1339545600000 | 5038.72 |
| 1339632000000 | 5079.98 |
| 1339718400000 | 5138.73 |
| 1339977600000 | 5164.01 |
| 1340064000000 | 5234.85 |
| 1340150400000 | 5224.35 |
| 1340236800000 | 5078.12 |
| 1340323200000 | 5112.16 |
| 1340582400000 | 5022.74 |
| 1340668800000 | 5051.52 |
| 1340755200000 | 5093.42 |
| 1340841600000 | 5084.75 |
| 1340928000000 | 5232.46 |
| 1341187200000 | 5248.8 |
| 1341273600000 | 5309.28 |
| 1341360000000 | 5312.47 |
| 1341446400000 | 5297.84 |
| 1341532800000 | 5230.75 |
| 1341792000000 | 5203.73 |
| 1341878400000 | 5144.49 |
| 1341964800000 | 5142.05 |
| 1342051200000 | 5120.39 |
| 1342137600000 | 5202.01 |
| 1342396800000 | 5178.38 |
| 1342483200000 | 5223.72 |
| 1342569600000 | 5265.78 |
| 1342656000000 | 5290.42 |
| 1342742400000 | 5221.97 |
| 1343001600000 | 5158.49 |
| 1343088000000 | 5099.51 |
| 1343174400000 | 5110.49 |
| 1343260800000 | 5210.56 |
| 1343347200000 | 5320.13 |
| 1343606400000 | 5310.83 |
| 1343692800000 | 5273.77 |
| 1343779200000 | 5250.08 |
| 1343865600000 | 5208.14 |
| 1343952000000 | 5322.65 |
| 1344211200000 | 5338.62 |
| 1344297600000 | 5396.32 |
| 1344384000000 | 5403.09 |
| 1344470400000 | 5414.4 |
| 1344556800000 | 5420.15 |
| 1344816000000 | 5407.65 |
| 1344902400000 | 5404.66 |
| 1344988800000 | 5435.23 |
| 1345075200000 | 5478.6 |
| 1345161600000 | 5491.97 |
| 1345420800000 | 5475.98 |
| 1345507200000 | 5474.94 |
| 1345593600000 | 5469.2 |
| 1345680000000 | 5425.74 |
| 1345766400000 | 5454.49 |
| 1346025600000 | 5442.19 |
| 1346112000000 | 5438.85 |
| 1346198400000 | 5447.61 |
| 1346284800000 | 5399.89 |
| 1346371200000 | 5431.64 |
| 1346630400000 | 5431.46 |
| 1346716800000 | 5432.11 |
| 1346803200000 | 5420.43 |
| 1346889600000 | 5539.04 |
| 1346976000000 | 5579.58 |
| 1347235200000 | 5551.78 |
| 1347321600000 | 5572.01 |
| 1347408000000 | 5585.44 |
| 1347494400000 | 5659.48 |
| 1347580800000 | 5716.44 |
| 1347840000000 | 5666.43 |
| 1347926400000 | 5642.41 |
| 1348012800000 | 5658.65 |
| 1348099200000 | 5634.4 |
| 1348185600000 | 5640.52 |
| 1348444800000 | 5610.21 |
| 1348531200000 | 5538.41 |
| 1348617600000 | 5504.36 |
| 1348704000000 | 5567.18 |
| 1348790400000 | 5554.31 |
| 1349049600000 | 5560.6 |
| 1349136000000 | 5568.68 |
| 1349222400000 | 5577.21 |
| 1349308800000 | 5626.79 |
| 1349395200000 | 5632.71 |
| 1349654400000 | 5616.45 |
| 1349740800000 | 5550.42 |
| 1349827200000 | 5518.67 |
| 1349913600000 | 5546.24 |
| 1350000000000 | 5519.12 |
| 1350259200000 | 5552.64 |
| 1350345600000 | 5612.54 |
| 1350432000000 | 5635.63 |
| 1350518400000 | 5637.87 |
| 1350604800000 | 5550.88 |
| 1350864000000 | 5539.93 |
| 1350950400000 | 5483.7 |
| 1351036800000 | 5456.94 |
| 1351123200000 | 5475.08 |
| 1351209600000 | 5470.16 |
| 1351468800000 | 5467.32 |
| 1351555200000 | 5470.33 |
| 1351641600000 | 5487.96 |
| 1351728000000 | 5576.27 |
| 1351814400000 | 5516.85 |
| 1352073600000 | 5536.78 |
| 1352160000000 | 5581.99 |
| 1352246400000 | 5474.84 |
| 1352332800000 | 5404.43 |
| 1352419200000 | 5406.56 |
| 1352678400000 | 5402.99 |
| 1352764800000 | 5391.43 |
| 1352851200000 | 5308.75 |
| 1352937600000 | 5296.87 |
| 1353024000000 | 5328.54 |
| 1353283200000 | 5428.49 |
| 1353369600000 | 5432.53 |
| 1353456000000 | 5448.07 |
| 1353542400000 | 5448.39 |
| 1353628800000 | 5512.14 |
| 1353888000000 | 5492.96 |
| 1353974400000 | 5468.55 |
| 1354060800000 | 5507.87 |
| 1354147200000 | 5531.45 |
| 1354233600000 | 5537.72 |
| 1354492800000 | 5515.77 |
| 1354579200000 | 5513.85 |
| 1354665600000 | 5535.1 |
| 1354752000000 | 5561.12 |
| 1354838400000 | 5575.84 |
| 1355097600000 | 5595.56 |
| 1355184000000 | 5623.55 |
| 1355270400000 | 5628.35 |
| 1355356800000 | 5592.23 |
| 1355443200000 | 5584.99 |
| 1355702400000 | 5641.09 |
| 1355788800000 | 5705.12 |
| 1355875200000 | 5682.92 |
| 1355961600000 | 5718.16 |
| 1356048000000 | 5670.96 |
| 1356307200000 | 5659.33 |
| 1356393600000 | 5659.33 |
| 1356480000000 | 5621.2 |
| 1356566400000 | 5622.09 |
| 1356652800000 | 5574.39 |
| 1356912000000 | 5668.34 |
| 1357084800000 | 5801.82 |
| 1357171200000 | 5798.96 |
| 1357257600000 | 5837.18 |
| 1357516800000 | 5818.95 |
| 1357603200000 | 5804.62 |
| 1357689600000 | 5831.15 |
| 1357776000000 | 5861.85 |
| 1357862400000 | 5858.1 |
| 1358121600000 | 5858.81 |
| 1358208000000 | 5885.98 |
| 1358294400000 | 5874.5 |
| 1358380800000 | 5924.8 |
| 1358467200000 | 5940.14 |
| 1358726400000 | 5940.89 |
| 1358812800000 | 5979.47 |
| 1358899200000 | 5964.52 |
| 1358985600000 | 5990.4 |
| 1359072000000 | 6033.52 |
| 1359331200000 | 6015.75 |
| 1359417600000 | 6035.21 |
| 1359504000000 | 6018.87 |
| 1359590400000 | 6017.79 |
| 1359676800000 | 6067.73 |
| 1359936000000 | 6008.83 |
| 1360022400000 | 6063.56 |
| 1360108800000 | 6084.16 |
| 1360195200000 | 6068.33 |
| 1360281600000 | 6098.88 |
| 1360540800000 | 6088.12 |
| 1360627200000 | 6108.83 |
| 1360713600000 | 6107.63 |
| 1360800000000 | 6121.4 |
| 1360886400000 | 6111.43 |
| 1361145600000 | 6109.37 |
| 1361232000000 | 6147.74 |
| 1361318400000 | 6043.45 |
| 1361404800000 | 5988.01 |
| 1361491200000 | 6047.84 |
| 1361750400000 | 5939.22 |
| 1361836800000 | 5969.27 |
| 1361923200000 | 6055.82 |
| 1362009600000 | 6067.3 |
| 1362096000000 | 6077.64 |
| 1362355200000 | 6095.47 |
| 1362441600000 | 6155.52 |
| 1362528000000 | 6162.74 |
| 1362614400000 | 6171.58 |
| 1362700800000 | 6213.82 |
| 1362960000000 | 6229.88 |
| 1363046400000 | 6225.97 |
| 1363132800000 | 6240.08 |
| 1363219200000 | 6276.01 |
| 1363305600000 | 6259.54 |
| 1363564800000 | 6223.34 |
| 1363651200000 | 6192.01 |
| 1363737600000 | 6245.51 |
| 1363824000000 | 6195.87 |
| 1363910400000 | 6220.66 |
| 1364169600000 | 6199.6 |
| 1364256000000 | 6249.39 |
| 1364342400000 | 6257.03 |
| 1364428800000 | 6299.63 |
| 1364515200000 | 6299.63 |
| 1364774400000 | 6242.58 |
| 1364860800000 | 6239.76 |
| 1364947200000 | 6154.65 |
| 1365033600000 | 6177.74 |
| 1365120000000 | 6160.2 |
| 1365379200000 | 6211.96 |
| 1365465600000 | 6234.51 |
| 1365552000000 | 6316.04 |
| 1365638400000 | 6343.34 |
| 1365724800000 | 6306.85 |
| 1365984000000 | 6113.5 |
| 1366070400000 | 6205.79 |
| 1366156800000 | 6102.29 |
| 1366243200000 | 6079.76 |
| 1366329600000 | 6155.32 |
| 1366588800000 | 6174.73 |
| 1366675200000 | 6248.56 |
| 1366761600000 | 6272.85 |
| 1366848000000 | 6320.99 |
| 1366934400000 | 6288.64 |
| 1367193600000 | 6326.92 |
| 1367280000000 | 6377.07 |
| 1367366400000 | 6306.31 |
| 1367452800000 | 6361.85 |
| 1367539200000 | 6430.54 |
| 1367798400000 | 6453.64 |
| 1367884800000 | 6487.31 |
| 1367971200000 | 6524.46 |
| 1368057600000 | 6511.43 |
| 1368144000000 | 6550.97 |
| 1368403200000 | 6532.4 |
| 1368489600000 | 6596.1 |
| 1368576000000 | 6623.05 |
| 1368662400000 | 6587.05 |
| 1368748800000 | 6653.7 |
| 1369008000000 | 6650.29 |
| 1369094400000 | 6660.94 |
| 1369180800000 | 6579.45 |
| 1369267200000 | 6569 |
| 1369353600000 | 6549.19 |
| 1369612800000 | 6550.2 |
| 1369699200000 | 6585.52 |
| 1369785600000 | 6540.08 |
| 1369872000000 | 6579.67 |
| 1369958400000 | 6496.73 |
| 1370217600000 | 6503.11 |
| 1370304000000 | 6467.41 |
| 1370390400000 | 6386.34 |
| 1370476800000 | 6448.09 |
| 1370563200000 | 6533.14 |
| 1370822400000 | 6535.06 |
| 1370908800000 | 6455.01 |
| 1370995200000 | 6392.76 |
| 1371081600000 | 6505.48 |
| 1371168000000 | 6474.87 |
| 1371427200000 | 6534.74 |
| 1371513600000 | 6587.52 |
| 1371600000000 | 6501.99 |
| 1371686400000 | 6318.12 |
| 1371772800000 | 6311.4 |
| 1372032000000 | 6235.39 |
| 1372118400000 | 6308.89 |
| 1372204800000 | 6361.6 |
| 1372291200000 | 6431.13 |
| 1372377600000 | 6414.34 |
| 1372636800000 | 6457.45 |
| 1372723200000 | 6440.73 |
| 1372809600000 | 6437.61 |
| 1372896000000 | 6440.12 |
| 1372982400000 | 6502.42 |
| 1373241600000 | 6530.21 |
| 1373328000000 | 6575.13 |
| 1373414400000 | 6593.49 |
| 1373500800000 | 6691.97 |
| 1373587200000 | 6711.33 |
| 1373846400000 | 6722.69 |
| 1373932800000 | 6687.45 |
| 1374019200000 | 6699.3 |
| 1374105600000 | 6750.84 |
| 1374192000000 | 6772.81 |
| 1374451200000 | 6792.85 |
| 1374537600000 | 6780.95 |
| 1374624000000 | 6733.13 |
| 1374710400000 | 6770.68 |
| 1374796800000 | 6755.38 |
| 1375056000000 | 6731.36 |
| 1375142400000 | 6755.44 |
| 1375228800000 | 6779.06 |
| 1375315200000 | 6899.58 |
| 1375401600000 | 6899.48 |
| 1375660800000 | 6890.55 |
| 1375747200000 | 6846.62 |
| 1375833600000 | 6803.3 |
| 1375920000000 | 6855.51 |
| 1376006400000 | 6856.61 |
| 1376265600000 | 6856.17 |
| 1376352000000 | 6868.52 |
| 1376438400000 | 6835.33 |
| 1376524800000 | 6736.35 |
| 1376611200000 | 6721.03 |
| 1376870400000 | 6663.74 |
| 1376956800000 | 6728.94 |
| 1377043200000 | 6675.66 |
| 1377129600000 | 6749.9 |
| 1377216000000 | 6769.69 |
| 1377475200000 | 6751.42 |
| 1377561600000 | 6623.39 |
| 1377648000000 | 6638.69 |
| 1377734400000 | 6662.04 |
| 1377820800000 | 6627.06 |
| 1378080000000 | 6627.37 |
| 1378166400000 | 6655.24 |
| 1378252800000 | 6724.09 |
| 1378339200000 | 6739.55 |
| 1378425600000 | 6747.2 |
| 1378684800000 | 6831.51 |
| 1378771200000 | 6886.19 |
| 1378857600000 | 6911.92 |
| 1378944000000 | 6875.18 |
| 1379030400000 | 6890.12 |
| 1379289600000 | 6937.83 |
| 1379376000000 | 6973.66 |
| 1379462400000 | 7047.75 |
| 1379548800000 | 7036.36 |
| 1379635200000 | 6973.26 |
| 1379894400000 | 6935.01 |
| 1379980800000 | 6945.4 |
| 1380067200000 | 6935.28 |
| 1380153600000 | 6950.67 |
| 1380240000000 | 6928.38 |
| 1380499200000 | 6911.88 |
| 1380585600000 | 6978.94 |
| 1380672000000 | 6974.24 |
| 1380758400000 | 6914.98 |
| 1380844800000 | 6972.63 |
| 1381104000000 | 6908.98 |
| 1381190400000 | 6806.65 |
| 1381276800000 | 6802.56 |
| 1381363200000 | 6941.7 |
| 1381449600000 | 6986.51 |
| 1381708800000 | 7014.76 |
| 1381795200000 | 6950.52 |
| 1381881600000 | 7037.83 |
| 1381968000000 | 7097.88 |
| 1382054400000 | 7144.38 |
| 1382313600000 | 7141.21 |
| 1382400000000 | 7179.11 |
| 1382486400000 | 7121.38 |
| 1382572800000 | 7146.02 |
| 1382659200000 | 7168.66 |
| 1382918400000 | 7160.9 |
| 1383004800000 | 7200.4 |
| 1383091200000 | 7150.52 |
| 1383177600000 | 7130.45 |
| 1383264000000 | 7141.14 |
| 1383523200000 | 7188.25 |
| 1383609600000 | 7156.87 |
| 1383696000000 | 7162.32 |
| 1383782400000 | 7051.49 |
| 1383868800000 | 7140.45 |
| 1384128000000 | 7161.03 |
| 1384214400000 | 7142.74 |
| 1384300800000 | 7208.23 |
| 1384387200000 | 7243 |
| 1384473600000 | 7276.23 |
| 1384732800000 | 7221.94 |
| 1384819200000 | 7178.82 |
| 1384905600000 | 7157.04 |
| 1384992000000 | 7227.9 |
| 1385078400000 | 7251.49 |
| 1385337600000 | 7234.81 |
| 1385424000000 | 7239.97 |
| 1385510400000 | 7254.86 |
| 1385596800000 | 7255.19 |
| 1385683200000 | 7239.63 |
| 1385942400000 | 7226.78 |
| 1386028800000 | 7210.78 |
| 1386115200000 | 7200.63 |
| 1386201600000 | 7180.52 |
| 1386288000000 | 7247.88 |
| 1386547200000 | 7259.85 |
| 1386633600000 | 7252.57 |
| 1386720000000 | 7156.27 |
| 1386806400000 | 7149.83 |
| 1386892800000 | 7166.22 |
| 1387152000000 | 7215.13 |
| 1387238400000 | 7213.23 |
| 1387324800000 | 7296.8 |
| 1387411200000 | 7277.82 |
| 1387497600000 | 7341.77 |
| 1387756800000 | 7378.5 |
| 1387843200000 | 7408.69 |
| 1387929600000 | 7408.69 |
| 1388016000000 | 7422.13 |
| 1388102400000 | 7415.35 |
| 1388361600000 | 7425.41 |
| 1388448000000 | 7461.1 |
| 1388620800000 | 7387.4 |
| 1388707200000 | 7393.02 |
| 1388966400000 | 7360.71 |
| 1389052800000 | 7409.42 |
| 1389139200000 | 7427.13 |
| 1389225600000 | 7420.46 |
| 1389312000000 | 7446.93 |
| 1389571200000 | 7348.8 |
| 1389657600000 | 7433.23 |
| 1389744000000 | 7456.12 |
| 1389830400000 | 7448.05 |
| 1389916800000 | 7425.4 |
| 1390176000000 | 7428.99 |
| 1390262400000 | 7455.08 |
| 1390348800000 | 7483.91 |
| 1390435200000 | 7412.54 |
| 1390521600000 | 7246.69 |
| 1390780800000 | 7206.93 |
| 1390867200000 | 7275.52 |
| 1390953600000 | 7212.34 |
| 1391040000000 | 7281.94 |
| 1391126400000 | 7251.95 |
| 1391385600000 | 7076.23 |
| 1391472000000 | 7149.45 |
| 1391558400000 | 7135.75 |
| 1391644800000 | 7240.62 |
| 1391731200000 | 7331.47 |
| 1391990400000 | 7345.09 |
| 1392076800000 | 7417.32 |
| 1392163200000 | 7439.58 |
| 1392249600000 | 7494.78 |
| 1392336000000 | 7520.41 |
| 1392595200000 | 7520.71 |
| 1392681600000 | 7571.5 |
| 1392768000000 | 7541.95 |
| 1392854400000 | 7607.86 |
| 1392940800000 | 7601.41 |
| 1393200000000 | 7649.04 |
| 1393286400000 | 7643.49 |
| 1393372800000 | 7653.35 |
| 1393459200000 | 7686.07 |
| 1393545600000 | 7694.56 |
| 1393804800000 | 7644.37 |
| 1393891200000 | 7751.55 |
| 1393977600000 | 7738.45 |
| 1394064000000 | 7754.32 |
| 1394150400000 | 7747.16 |
| 1394409600000 | 7720.15 |
| 1394496000000 | 7679.8 |
| 1394582400000 | 7684.46 |
| 1394668800000 | 7600.55 |
| 1394755200000 | 7611.76 |
| 1395014400000 | 7661.62 |
| 1395100800000 | 7722.68 |
| 1395187200000 | 7677.67 |
| 1395273600000 | 7701.15 |
| 1395360000000 | 7684.78 |
| 1395619200000 | 7623.36 |
| 1395705600000 | 7636.44 |
| 1395792000000 | 7568.53 |
| 1395878400000 | 7568.94 |
| 1395964800000 | 7615.26 |
| 1396224000000 | 7690.97 |
| 1396310400000 | 7765.61 |
| 1396396800000 | 7789.71 |
| 1396483200000 | 7759.84 |
| 1396569600000 | 7672.37 |
| 1396828800000 | 7554.59 |
| 1396915200000 | 7605.29 |
| 1397001600000 | 7686.7 |
| 1397088000000 | 7521.41 |
| 1397174400000 | 7430.61 |
| 1397433600000 | 7488.27 |
| 1397520000000 | 7532.2 |
| 1397606400000 | 7615.14 |
| 1397692800000 | 7638.28 |
| 1397779200000 | 7638.28 |
| 1398038400000 | 7651.71 |
| 1398124800000 | 7693.63 |
| 1398211200000 | 7682.63 |
| 1398297600000 | 7682.11 |
| 1398384000000 | 7606.22 |
| 1398643200000 | 7601.34 |
| 1398729600000 | 7645.2 |
| 1398816000000 | 7689.33 |
| 1398902400000 | 7695.82 |
| 1398988800000 | 7709.4 |
| 1399248000000 | 7717.17 |
| 1399334400000 | 7661.49 |
| 1399420800000 | 7693.56 |
| 1399507200000 | 7667.32 |
| 1399593600000 | 7675.35 |
| 1399852800000 | 7767.36 |
| 1399939200000 | 7756.87 |
| 1400025600000 | 7715.09 |
| 1400112000000 | 7644.58 |
| 1400198400000 | 7672.98 |
| 1400457600000 | 7708.06 |
| 1400544000000 | 7636.1 |
| 1400630400000 | 7684.05 |
| 1400716800000 | 7714.84 |
| 1400803200000 | 7752.88 |
| 1401062400000 | 7754.89 |
| 1401148800000 | 7797.66 |
| 1401235200000 | 7789.55 |
| 1401321600000 | 7829.14 |
| 1401408000000 | 7840.05 |
| 1401667200000 | 7853.6 |
| 1401753600000 | 7859.52 |
| 1401840000000 | 7889.33 |
| 1401926400000 | 7937.95 |
| 1402012800000 | 7984.96 |
| 1402272000000 | 7994.43 |
| 1402358400000 | 7974.83 |
| 1402444800000 | 7959.51 |
| 1402531200000 | 7916.9 |
| 1402617600000 | 7942.78 |
| 1402876800000 | 7954.25 |
| 1402963200000 | 7987.7 |
| 1403049600000 | 8038.19 |
| 1403136000000 | 8046.33 |
| 1403222400000 | 8076 |
| 1403481600000 | 8071.17 |
| 1403568000000 | 8004.23 |
| 1403654400000 | 8031.45 |
| 1403740800000 | 8033.74 |
| 1403827200000 | 8064.34 |
| 1404086400000 | 8087.78 |
| 1404172800000 | 8130.53 |
| 1404259200000 | 8114.62 |
| 1404345600000 | 8155.89 |
| 1404432000000 | 8156.88 |
| 1404691200000 | 8097.68 |
| 1404777600000 | 8049.28 |
| 1404864000000 | 8092.02 |
| 1404950400000 | 8044.39 |
| 1405036800000 | 8041.11 |
| 1405296000000 | 8060.9 |
| 1405382400000 | 8029.01 |
| 1405468800000 | 8050.99 |
| 1405555200000 | 7949.03 |
| 1405641600000 | 8032.01 |
| 1405900800000 | 8009.11 |
| 1405987200000 | 8056.87 |
| 1406073600000 | 8056.74 |
| 1406160000000 | 8071.04 |
| 1406246400000 | 8033.42 |
| 1406505600000 | 8028.73 |
| 1406592000000 | 7992.85 |
| 1406678400000 | 7993.23 |
| 1406764800000 | 7857.08 |
| 1406851200000 | 7838.21 |
| 1407110400000 | 7885.59 |
| 1407196800000 | 7824.21 |
| 1407283200000 | 7828.28 |
| 1407369600000 | 7778.21 |
| 1407456000000 | 7866.1 |
| 1407715200000 | 7901.19 |
| 1407801600000 | 7882.75 |
| 1407888000000 | 7932.88 |
| 1407974400000 | 7962.48 |
| 1408060800000 | 7964.63 |
| 1408320000000 | 8034.87 |
| 1408406400000 | 8075.68 |
| 1408492800000 | 8111.44 |
| 1408579200000 | 8119.4 |
| 1408665600000 | 8112.68 |
| 1408924800000 | 8150.26 |
| 1409011200000 | 8166.8 |
| 1409097600000 | 8173.33 |
| 1409184000000 | 8171.21 |
| 1409270400000 | 8205.31 |
| 1409529600000 | 8204.09 |
| 1409616000000 | 8194.78 |
| 1409702400000 | 8195.51 |
| 1409788800000 | 8171.35 |
| 1409875200000 | 8203.16 |
| 1410134400000 | 8174.23 |
| 1410220800000 | 8109.2 |
| 1410307200000 | 8126.63 |
| 1410393600000 | 8139.03 |
| 1410480000000 | 8079.35 |
| 1410739200000 | 8049.84 |
| 1410825600000 | 8096.83 |
| 1410912000000 | 8098.77 |
| 1410998400000 | 8121.14 |
| 1411084800000 | 8084.34 |
| 1411344000000 | 7988.08 |
| 1411430400000 | 7935.08 |
| 1411516800000 | 7984.06 |
| 1411603200000 | 7872.52 |
| 1411689600000 | 7929.69 |
| 1411948800000 | 7921.7 |
| 1412035200000 | 7878.62 |
| 1412121600000 | 7762.35 |
| 1412208000000 | 7770.18 |
| 1412294400000 | 7826.02 |
| 1412553600000 | 7818.25 |
| 1412640000000 | 7698.65 |
| 1412726400000 | 7812.24 |
| 1412812800000 | 7635.05 |
| 1412899200000 | 7510.03 |
| 1413158400000 | 7387.69 |
| 1413244800000 | 7429.64 |
| 1413331200000 | 7407.04 |
| 1413417600000 | 7466.69 |
| 1413504000000 | 7544.5 |
| 1413763200000 | 7622.32 |
| 1413849600000 | 7795.4 |
| 1413936000000 | 7699.88 |
| 1414022400000 | 7803.9 |
| 1414108800000 | 7859.61 |
| 1414368000000 | 7832.33 |
| 1414454400000 | 7947.67 |
| 1414540800000 | 7912.19 |
| 1414627200000 | 7943.46 |
| 1414713600000 | 8036.66 |
| 1414972800000 | 8030.05 |
| 1415059200000 | 7967.04 |
| 1415145600000 | 8023.81 |
| 1415232000000 | 8069.75 |
| 1415318400000 | 8106.42 |
| 1415577600000 | 8114.07 |
| 1415664000000 | 8122.65 |
| 1415750400000 | 8136.98 |
| 1415836800000 | 8105.6 |
| 1415923200000 | 8115.07 |
| 1416182400000 | 8118.17 |
| 1416268800000 | 8163.82 |
| 1416355200000 | 8153.02 |
| 1416441600000 | 8201.35 |
| 1416528000000 | 8258.42 |
| 1416787200000 | 8278.77 |
| 1416873600000 | 8275.45 |
| 1416960000000 | 8271.39 |
| 1417046400000 | 8255.57 |
| 1417132800000 | 8198.52 |
| 1417392000000 | 8112.47 |
| 1417478400000 | 8144.25 |
| 1417564800000 | 8214.42 |
| 1417651200000 | 8176.45 |
| 1417737600000 | 8188.64 |
| 1417996800000 | 8096.36 |
| 1418083200000 | 8120.81 |
| 1418169600000 | 7963.14 |
| 1418256000000 | 7995.7 |
| 1418342400000 | 7874.12 |
| 1418601600000 | 7825.41 |
| 1418688000000 | 7786.74 |
| 1418774400000 | 7967.99 |
| 1418860800000 | 8130.53 |
| 1418947200000 | 8183.02 |
| 1419206400000 | 8195.52 |
| 1419292800000 | 8239.57 |
| 1419379200000 | 8244.61 |
| 1419465600000 | 8244.61 |
| 1419552000000 | 8263.75 |
| 1419811200000 | 8280.35 |
| 1419897600000 | 8239.7 |
| 1419984000000 | 8172.78 |
| 1420156800000 | 8176.77 |
| 1420416000000 | 8012.27 |
| 1420502400000 | 7931.96 |
| 1420588800000 | 8014.38 |
| 1420675200000 | 8152.26 |
| 1420761600000 | 8090.99 |
| 1421020800000 | 8016.97 |
| 1421107200000 | 8000.35 |
| 1421193600000 | 7966.25 |
| 1421280000000 | 7890.73 |
| 1421366400000 | 8000.89 |
| 1421625600000 | 8002.39 |
| 1421712000000 | 7986.23 |
| 1421798400000 | 8037.96 |
| 1421884800000 | 8149.38 |
| 1421971200000 | 8114.98 |
| 1422230400000 | 8169.5 |
| 1422316800000 | 8124.99 |
| 1422403200000 | 8014.39 |
| 1422489600000 | 8082.35 |
| 1422576000000 | 7986.77 |
| 1422835200000 | 8083.5 |
| 1422921600000 | 8220.55 |
| 1423008000000 | 8176.81 |
| 1423094400000 | 8287.37 |
| 1423180800000 | 8242.72 |
| 1423440000000 | 8220.05 |
| 1423526400000 | 8296.55 |
| 1423612800000 | 8287.17 |
| 1423699200000 | 8377 |
| 1423785600000 | 8417.33 |
| 1424044800000 | 8416.04 |
| 1424131200000 | 8438.92 |
| 1424217600000 | 8454.33 |
| 1424304000000 | 8442.57 |
| 1424390400000 | 8492.35 |
| 1424649600000 | 8480.38 |
| 1424736000000 | 8488.62 |
| 1424822400000 | 8517.07 |
| 1424908800000 | 8484.65 |
| 1424995200000 | 8475.69 |
| 1425254400000 | 8529.64 |
| 1425340800000 | 8495.39 |
| 1425427200000 | 8440.97 |
| 1425513600000 | 8467.13 |
| 1425600000000 | 8344.57 |
| 1425859200000 | 8360.31 |
| 1425945600000 | 8240.19 |
| 1426032000000 | 8252.29 |
| 1426118400000 | 8352.83 |
| 1426204800000 | 8303.04 |
| 1426464000000 | 8402.84 |
| 1426550400000 | 8389.72 |
| 1426636800000 | 8496.02 |
| 1426723200000 | 8460.4 |
| 1426809600000 | 8542.91 |
| 1427068800000 | 8527.64 |
| 1427155200000 | 8489.92 |
| 1427241600000 | 8366.83 |
| 1427328000000 | 8359.67 |
| 1427414400000 | 8406.28 |
| 1427673600000 | 8493.26 |
| 1427760000000 | 8451.23 |
| 1427846400000 | 8424.91 |
| 1427932800000 | 8473.81 |
| 1428019200000 | 8473.81 |
| 1428278400000 | 8541.34 |
| 1428364800000 | 8514.69 |
| 1428451200000 | 8541.53 |
| 1428537600000 | 8564.76 |
| 1428624000000 | 8582.73 |
| 1428883200000 | 8545.14 |
| 1428969600000 | 8558.77 |
| 1429056000000 | 8621.94 |
| 1429142400000 | 8612.21 |
| 1429228800000 | 8522.64 |
| 1429488000000 | 8576.92 |
| 1429574400000 | 8567.74 |
| 1429660800000 | 8586.39 |
| 1429747200000 | 8627.54 |
| 1429833600000 | 8603.42 |
| 1430092800000 | 8551.97 |
| 1430179200000 | 8562.71 |
| 1430265600000 | 8541.8 |
| 1430352000000 | 8467.4 |
| 1430438400000 | 8553.27 |
| 1430697600000 | 8584.84 |
| 1430784000000 | 8480.66 |
| 1430870400000 | 8457.38 |
| 1430956800000 | 8481.2 |
| 1431043200000 | 8569.19 |
| 1431302400000 | 8551.26 |
| 1431388800000 | 8525.3 |
| 1431475200000 | 8518.99 |
| 1431561600000 | 8587.2 |
| 1431648000000 | 8602.16 |
| 1431907200000 | 8639.88 |
| 1431993600000 | 8618.34 |
| 1432080000000 | 8628.41 |
| 1432166400000 | 8642.51 |
| 1432252800000 | 8626.17 |
| 1432512000000 | 8626.21 |
| 1432598400000 | 8522.64 |
| 1432684800000 | 8582.52 |
| 1432771200000 | 8564.88 |
| 1432857600000 | 8517.12 |
| 1433116800000 | 8530.82 |
| 1433203200000 | 8541.54 |
| 1433289600000 | 8562.59 |
| 1433376000000 | 8483.16 |
| 1433462400000 | 8496.49 |
| 1433721600000 | 8438.42 |
| 1433808000000 | 8433.47 |
| 1433894400000 | 8522.64 |
| 1433980800000 | 8542.98 |
| 1434067200000 | 8498.7 |
| 1434326400000 | 8452.07 |
| 1434412800000 | 8495.26 |
| 1434499200000 | 8521.58 |
| 1434585600000 | 8611.97 |
| 1434672000000 | 8577.94 |
| 1434931200000 | 8621.24 |
| 1435017600000 | 8616.74 |
| 1435104000000 | 8543.39 |
| 1435190400000 | 8513.69 |
| 1435276800000 | 8509.73 |
| 1435536000000 | 8325.94 |
| 1435622400000 | 8352.94 |
| 1435708800000 | 8397.07 |
| 1435795200000 | 8401.01 |
| 1435881600000 | 8403.66 |
| 1436140800000 | 8360.19 |
| 1436227200000 | 8407.75 |
| 1436313600000 | 8257.89 |
| 1436400000000 | 8271.34 |
| 1436486400000 | 8360.6 |
| 1436745600000 | 8444.68 |
| 1436832000000 | 8485.93 |
| 1436918400000 | 8436.84 |
| 1437004800000 | 8478.45 |
| 1437091200000 | 8430.95 |
| 1437350400000 | 8403.45 |
| 1437436800000 | 8367.84 |
| 1437523200000 | 8370.35 |
| 1437609600000 | 8338.62 |
| 1437696000000 | 8263.58 |
| 1437955200000 | 8188.59 |
| 1438041600000 | 8289.61 |
| 1438128000000 | 8373.2 |
| 1438214400000 | 8379.61 |
| 1438300800000 | 8396.18 |
| 1438560000000 | 8358.4 |
| 1438646400000 | 8352.06 |
| 1438732800000 | 8386.45 |
| 1438819200000 | 8320.61 |
| 1438905600000 | 8313.9 |
| 1439164800000 | 8442.54 |
| 1439251200000 | 8375.73 |
| 1439337600000 | 8402.36 |
| 1439424000000 | 8386.75 |
| 1439510400000 | 8422.22 |
| 1439769600000 | 8469.96 |
| 1439856000000 | 8453.13 |
| 1439942400000 | 8388.32 |
| 1440028800000 | 8205.14 |
| 1440115200000 | 7987.42 |
| 1440374400000 | 7667.53 |
| 1440460800000 | 7583.81 |
| 1440547200000 | 7815.62 |
| 1440633600000 | 8023.92 |
| 1440720000000 | 8055.72 |
| 1440979200000 | 7994.42 |
| 1441065600000 | 7769.98 |
| 1441152000000 | 7887.1 |
| 1441238400000 | 7923.8 |
| 1441324800000 | 7808.69 |
| 1441584000000 | 7807.28 |
| 1441670400000 | 7998.62 |
| 1441756800000 | 7898.47 |
| 1441843200000 | 7925.98 |
| 1441929600000 | 7948.48 |
| 1442188800000 | 7915.67 |
| 1442275200000 | 8007.58 |
| 1442361600000 | 8098.74 |
| 1442448000000 | 8091.9 |
| 1442534400000 | 7963.78 |
| 1442793600000 | 7979.15 |
| 1442880000000 | 7852.44 |
| 1442966400000 | 7818.51 |
| 1443052800000 | 7785.07 |
| 1443139200000 | 7785.81 |
| 1443398400000 | 7552.94 |
| 1443484800000 | 7536.49 |
| 1443571200000 | 7686.79 |
| 1443657600000 | 7694.3 |
| 1443744000000 | 7820.01 |
| 1444003200000 | 7968.58 |
| 1444089600000 | 7930.53 |
| 1444176000000 | 8019.17 |
| 1444262400000 | 8100.01 |
| 1444348800000 | 8112 |
| 1444608000000 | 8101.13 |
| 1444694400000 | 8030.27 |
| 1444780800000 | 7998.92 |
| 1444867200000 | 8102.2 |
| 1444953600000 | 8105.72 |
| 1445212800000 | 8095.85 |
| 1445299200000 | 8108.17 |
| 1445385600000 | 8025.12 |
| 1445472000000 | 8130.96 |
| 1445558400000 | 8148.97 |
| 1445817600000 | 8133.79 |
| 1445904000000 | 8091.91 |
| 1445990400000 | 8207.4 |
| 1446076800000 | 8174.22 |
| 1446163200000 | 8178.67 |
| 1446422400000 | 8278.85 |
| 1446508800000 | 8280.33 |
| 1446595200000 | 8264.9 |
| 1446681600000 | 8247.17 |
| 1446768000000 | 8226.06 |
| 1447027200000 | 8155.73 |
| 1447113600000 | 8182.67 |
| 1447200000000 | 8141.18 |
| 1447286400000 | 8010.6 |
| 1447372800000 | 7933.25 |
| 1447632000000 | 8040.48 |
| 1447718400000 | 8027.52 |
| 1447804800000 | 8151.51 |
| 1447891200000 | 8148.07 |
| 1447977600000 | 8164.15 |
| 1448236800000 | 8180.15 |
| 1448323200000 | 8206.4 |
| 1448409600000 | 8225.75 |
| 1448496000000 | 8226.12 |
| 1448582400000 | 8231.92 |
| 1448841600000 | 8213.14 |
| 1448928000000 | 8287 |
| 1449014400000 | 8184.88 |
| 1449100800000 | 8065.22 |
| 1449187200000 | 8187.63 |
| 1449446400000 | 8093.54 |
| 1449532800000 | 8041.97 |
| 1449619200000 | 7968.79 |
| 1449705600000 | 7983.41 |
| 1449792000000 | 7826.19 |
| 1450051200000 | 7799.05 |
| 1450137600000 | 7897.32 |
| 1450224000000 | 8014.52 |
| 1450310400000 | 7884.94 |
| 1450396800000 | 7791.18 |
| 1450656000000 | 7840.56 |
| 1450742400000 | 7908.12 |
| 1450828800000 | 8033.71 |
| 1450915200000 | 8026.49 |
| 1451001600000 | 8026.49 |
| 1451260800000 | 8008.81 |
| 1451347200000 | 8078.15 |
| 1451433600000 | 8012.89 |
| 1451520000000 | 7961.41 |
| 1451865600000 | 7864.33 |
| 1451952000000 | 7870.82 |
| 1452038400000 | 7727.52 |
| 1452124800000 | 7557.93 |
| 1452211200000 | 7460.88 |
| 1452470400000 | 7424.5 |
| 1452556800000 | 7452.48 |
| 1452643200000 | 7259.49 |
| 1452729600000 | 7329.54 |
| 1452816000000 | 7186.01 |
| 1453075200000 | 7180.1 |
| 1453161600000 | 7133.49 |
| 1453248000000 | 7079.06 |
| 1453334400000 | 7124.98 |
| 1453420800000 | 7287.48 |
| 1453680000000 | 7147.15 |
| 1453766400000 | 7281.69 |
| 1453852800000 | 7211.16 |
| 1453939200000 | 7202.59 |
| 1454025600000 | 7401.24 |
| 1454284800000 | 7407.18 |
| 1454371200000 | 7238.93 |
| 1454457600000 | 7308.41 |
| 1454544000000 | 7355.8 |
| 1454630400000 | 7212.08 |
| 1454889600000 | 7036.34 |
| 1454976000000 | 7015.96 |
| 1455062400000 | 7040.28 |
| 1455148800000 | 6937.4 |
| 1455235200000 | 7093.04 |
| 1455494400000 | 7095.42 |
| 1455580800000 | 7247.89 |
| 1455667200000 | 7390.56 |
| 1455753600000 | 7369.34 |
| 1455840000000 | 7361.12 |
| 1456099200000 | 7484.56 |
| 1456185600000 | 7399.37 |
| 1456272000000 | 7439.35 |
| 1456358400000 | 7525.09 |
| 1456444800000 | 7549.94 |
| 1456704000000 | 7498.88 |
| 1456790400000 | 7667.29 |
| 1456876800000 | 7721.15 |
| 1456963200000 | 7796.66 |
| 1457049600000 | 7817.78 |
| 1457308800000 | 7858.98 |
| 1457395200000 | 7729.39 |
| 1457481600000 | 7769.04 |
| 1457568000000 | 7771.66 |
| 1457654400000 | 7936.99 |
| 1457913600000 | 7913.11 |
| 1458000000000 | 7852.57 |
| 1458086400000 | 7926.63 |
| 1458172800000 | 8012.38 |
| 1458259200000 | 8040.72 |
| 1458518400000 | 8039.78 |
| 1458604800000 | 8040.64 |
| 1458691200000 | 7943.7 |
| 1458777600000 | 7937.31 |
| 1458864000000 | 7937.31 |
| 1459123200000 | 7957.56 |
| 1459209600000 | 8050.51 |
| 1459296000000 | 8082.45 |
| 1459382400000 | 8104.42 |
| 1459468800000 | 8120.53 |
| 1459728000000 | 8060.48 |
| 1459814400000 | 7971.15 |
| 1459900800000 | 8056.83 |
| 1459987200000 | 7956.47 |
| 1460073600000 | 7998.24 |
| 1460332800000 | 7992.2 |
| 1460419200000 | 8068.6 |
| 1460505600000 | 8178.16 |
| 1460592000000 | 8143.23 |
| 1460678400000 | 8154.17 |
| 1460937600000 | 8210.21 |
| 1461024000000 | 8266.6 |
| 1461110400000 | 8275.23 |
| 1461196800000 | 8237.92 |
| 1461283200000 | 8283.57 |
| 1461542400000 | 8244.21 |
| 1461628800000 | 8305.78 |
| 1461715200000 | 8363.43 |
| 1461801600000 | 8272.38 |
| 1461888000000 | 8236.13 |
| 1462147200000 | 8286.49 |
| 1462233600000 | 8176.17 |
| 1462320000000 | 8114.98 |
| 1462406400000 | 8108.21 |
| 1462492800000 | 8128.44 |
| 1462752000000 | 8118.83 |
| 1462838400000 | 8226.96 |
| 1462924800000 | 8146.78 |
| 1463011200000 | 8135.16 |
| 1463097600000 | 8068.98 |
| 1463356800000 | 8152.05 |
| 1463443200000 | 8108.75 |
| 1463529600000 | 8072.98 |
| 1463616000000 | 8044.29 |
| 1463702400000 | 8121.53 |
| 1463961600000 | 8108.89 |
| 1464048000000 | 8209.55 |
| 1464134400000 | 8273.36 |
| 1464220800000 | 8272.66 |
| 1464307200000 | 8311.01 |
| 1464566400000 | 8307.78 |
| 1464652800000 | 8324.12 |
| 1464739200000 | 8344.24 |
| 1464825600000 | 8390.94 |
| 1464912000000 | 8380.36 |
| 1465171200000 | 8440.66 |
| 1465257600000 | 8482.09 |
| 1465344000000 | 8515.68 |
| 1465430400000 | 8487.77 |
| 1465516800000 | 8355 |
| 1465776000000 | 8282.61 |
| 1465862400000 | 8243.53 |
| 1465948800000 | 8256.61 |
| 1466035200000 | 8247.91 |
| 1466121600000 | 8265.85 |
| 1466380800000 | 8353.62 |
| 1466467200000 | 8361.61 |
| 1466553600000 | 8347.31 |
| 1466640000000 | 8470.75 |
| 1466726400000 | 8131.63 |
| 1466985600000 | 7902.99 |
| 1467072000000 | 8063.04 |
| 1467158400000 | 8221.12 |
| 1467244800000 | 8338.95 |
| 1467331200000 | 8366.18 |
| 1467590400000 | 8379.71 |
| 1467676800000 | 8272.1 |
| 1467763200000 | 8316.17 |
| 1467849600000 | 8321.41 |
| 1467936000000 | 8468.37 |
| 1468195200000 | 8504.73 |
| 1468281600000 | 8593.21 |
| 1468368000000 | 8588.59 |
| 1468454400000 | 8613.38 |
| 1468540800000 | 8602.56 |
| 1468800000000 | 8617.49 |
| 1468886400000 | 8595.68 |
| 1468972800000 | 8639.54 |
| 1469059200000 | 8618.23 |
| 1469145600000 | 8667.62 |
| 1469404800000 | 8639.93 |
| 1469491200000 | 8689.66 |
| 1469577600000 | 8638.2 |
| 1469664000000 | 8685.56 |
| 1469750400000 | 8715.68 |
| 1470009600000 | 8680.94 |
| 1470096000000 | 8590.99 |
| 1470182400000 | 8634.19 |
| 1470268800000 | 8647.09 |
| 1470355200000 | 8699.47 |
| 1470614400000 | 8710.98 |
| 1470700800000 | 8708.38 |
| 1470787200000 | 8690.68 |
| 1470873600000 | 8748.95 |
| 1470960000000 | 8744.99 |
| 1471219200000 | 8790.96 |
| 1471305600000 | 8729.53 |
| 1471392000000 | 8725.12 |
| 1471478400000 | 8785.16 |
| 1471564800000 | 8779.55 |
| 1471824000000 | 8779.08 |
| 1471910400000 | 8813.44 |
| 1471996800000 | 8733.84 |
| 1472083200000 | 8736 |
| 1472169600000 | 8715.2 |
| 1472428800000 | 8755.57 |
| 1472515200000 | 8727.98 |
| 1472601600000 | 8695.28 |
| 1472688000000 | 8705.55 |
| 1472774400000 | 8766.58 |
| 1473033600000 | 8771.64 |
| 1473120000000 | 8792.76 |
| 1473206400000 | 8814.02 |
| 1473292800000 | 8780.17 |
| 1473379200000 | 8529.57 |
| 1473638400000 | 8647.85 |
| 1473724800000 | 8490.95 |
| 1473811200000 | 8480.03 |
| 1473897600000 | 8571.25 |
| 1473984000000 | 8527.31 |
| 1474243200000 | 8558.07 |
| 1474329600000 | 8531.87 |
| 1474416000000 | 8653.58 |
| 1474502400000 | 8735.49 |
| 1474588800000 | 8687.25 |
| 1474848000000 | 8636.92 |
| 1474934400000 | 8654.03 |
| 1475020800000 | 8725.84 |
| 1475107200000 | 8660.31 |
| 1475193600000 | 8721.32 |
| 1475452800000 | 8679.81 |
| 1475539200000 | 8610.89 |
| 1475625600000 | 8659.49 |
| 1475712000000 | 8644.21 |
| 1475798400000 | 8599.66 |
| 1476057600000 | 8634.89 |
| 1476144000000 | 8507.72 |
| 1476230400000 | 8521.73 |
| 1476316800000 | 8486.61 |
| 1476403200000 | 8481.34 |
| 1476662400000 | 8459.85 |
| 1476748800000 | 8523.42 |
| 1476835200000 | 8573.08 |
| 1476921600000 | 8546.44 |
| 1477008000000 | 8542.85 |
| 1477267200000 | 8573.32 |
| 1477353600000 | 8509.75 |
| 1477440000000 | 8501.62 |
| 1477526400000 | 8434.36 |
| 1477612800000 | 8448.94 |
| 1477872000000 | 8478.59 |
| 1477958400000 | 8416.37 |
| 1478044800000 | 8321.24 |
| 1478131200000 | 8308.61 |
| 1478217600000 | 8311.66 |
| 1478476800000 | 8477.52 |
| 1478563200000 | 8512.36 |
| 1478649600000 | 8587.01 |
| 1478736000000 | 8619.85 |
| 1478822400000 | 8619.07 |
| 1479081600000 | 8702.71 |
| 1479168000000 | 8784 |
| 1479254400000 | 8754.25 |
| 1479340800000 | 8813.46 |
| 1479427200000 | 8789.98 |
| 1479686400000 | 8875.96 |
| 1479772800000 | 8905.98 |
| 1479859200000 | 8929.94 |
| 1479945600000 | 8930.97 |
| 1480032000000 | 8952.89 |
| 1480291200000 | 8885.98 |
| 1480377600000 | 8879.25 |
| 1480464000000 | 8881.51 |
| 1480550400000 | 8833.19 |
| 1480636800000 | 8842.44 |
| 1480896000000 | 8929.68 |
| 1480982400000 | 8980.94 |
| 1481068800000 | 9104.26 |
| 1481155200000 | 9154.02 |
| 1481241600000 | 9154.42 |
| 1481500800000 | 9104.22 |
| 1481587200000 | 9137.03 |
| 1481673600000 | 9026.73 |
| 1481760000000 | 9033.33 |
| 1481846400000 | 9001.02 |
| 1482105600000 | 9012.98 |
| 1482192000000 | 9049.24 |
| 1482278400000 | 9029.26 |
| 1482364800000 | 8977.12 |
| 1482451200000 | 8995.82 |
| 1482710400000 | 8995.82 |
| 1482796800000 | 9020.34 |
| 1482883200000 | 8930.8 |
| 1482969600000 | 8943.21 |
| 1483056000000 | 8918.14 |
| 1483315200000 | 8918.14 |
| 1483401600000 | 8991.19 |
| 1483488000000 | 9112.07 |
| 1483574400000 | 9085.68 |
| 1483660800000 | 9102.78 |
| 1483920000000 | 9034.84 |
| 1484006400000 | 9059.42 |
| 1484092800000 | 9088.91 |
| 1484179200000 | 9074.55 |
| 1484265600000 | 9103.87 |
| 1484524800000 | 9099.85 |
| 1484611200000 | 9065.56 |
| 1484697600000 | 9098.54 |
| 1484784000000 | 9037.26 |
| 1484870400000 | 9071.96 |
| 1485129600000 | 9051.98 |
| 1485216000000 | 9178.12 |
| 1485302400000 | 9261.47 |
| 1485388800000 | 9218.23 |
| 1485475200000 | 9195.1 |
| 1485734400000 | 9127.76 |
| 1485820800000 | 9151.1 |
| 1485907200000 | 9131.34 |
| 1485993600000 | 9161.16 |
| 1486080000000 | 9233.31 |
| 1486339200000 | 9196.18 |
| 1486425600000 | 9181.98 |
| 1486512000000 | 9204.12 |
| 1486598400000 | 9273.87 |
| 1486684800000 | 9329.86 |
| 1486944000000 | 9361.49 |
| 1487030400000 | 9381.13 |
| 1487116800000 | 9414.75 |
| 1487203200000 | 9390.55 |
| 1487289600000 | 9403.95 |
| 1487548800000 | 9404.87 |
| 1487635200000 | 9466.62 |
| 1487721600000 | 9423.6 |
| 1487808000000 | 9406.47 |
| 1487894400000 | 9410.86 |
| 1488153600000 | 9431.65 |
| 1488240000000 | 9374.48 |
| 1488326400000 | 9483.14 |
| 1488412800000 | 9403.33 |
| 1488499200000 | 9402.58 |
| 1488758400000 | 9358.26 |
| 1488844800000 | 9316.13 |
| 1488931200000 | 9279.16 |
| 1489017600000 | 9256.55 |
| 1489104000000 | 9305.69 |
| 1489363200000 | 9338.76 |
| 1489449600000 | 9290.74 |
| 1489536000000 | 9400.13 |
| 1489622400000 | 9400.45 |
| 1489708800000 | 9399.22 |
| 1489968000000 | 9364.81 |
| 1490054400000 | 9209.66 |
| 1490140800000 | 9235.36 |
| 1490227200000 | 9244.08 |
| 1490313600000 | 9240.65 |
| 1490572800000 | 9232.29 |
| 1490659200000 | 9311.88 |
| 1490745600000 | 9349.5 |
| 1490832000000 | 9371.56 |
| 1490918400000 | 9371.07 |
| 1491177600000 | 9319.75 |
| 1491264000000 | 9309.53 |
| 1491350400000 | 9269.96 |
| 1491436800000 | 9331.01 |
| 1491523200000 | 9320.1 |
| 1491782400000 | 9350.2 |
| 1491868800000 | 9366.69 |
| 1491955200000 | 9299.2 |
| 1492041600000 | 9233.58 |
| 1492128000000 | 9233.58 |
| 1492387200000 | 9318.83 |
| 1492473600000 | 9294.68 |
| 1492560000000 | 9300.79 |
| 1492646400000 | 9375.04 |
| 1492732800000 | 9348.52 |
| 1492992000000 | 9454.12 |
| 1493078400000 | 9505.28 |
| 1493164800000 | 9500.29 |
| 1493251200000 | 9495.86 |
| 1493337600000 | 9440.04 |
| 1493596800000 | 9453.91 |
| 1493683200000 | 9454.15 |
| 1493769600000 | 9405.54 |
| 1493856000000 | 9400.68 |
| 1493942400000 | 9482.83 |
| 1494201600000 | 9459.18 |
| 1494288000000 | 9448.75 |
| 1494374400000 | 9497.6 |
| 1494460800000 | 9443.42 |
| 1494547200000 | 9394.91 |
| 1494806400000 | 9470.84 |
| 1494892800000 | 9450.68 |
| 1494979200000 | 9282.18 |
| 1495065600000 | 9305.01 |
| 1495152000000 | 9397.43 |
| 1495411200000 | 9453.74 |
| 1495497600000 | 9456.67 |
| 1495584000000 | 9474.71 |
| 1495670400000 | 9515.92 |
| 1495756800000 | 9509.18 |
| 1496016000000 | 9510.44 |
| 1496102400000 | 9482.66 |
| 1496188800000 | 9484.55 |
| 1496275200000 | 9599.13 |
| 1496361600000 | 9602.61 |
| 1496620800000 | 9573.91 |
| 1496707200000 | 9540.96 |
| 1496793600000 | 9548.46 |
| 1496880000000 | 9571.26 |
| 1496966400000 | 9579.28 |
| 1497225600000 | 9583.6 |
| 1497312000000 | 9659.14 |
| 1497398400000 | 9615.4 |
| 1497484800000 | 9583.13 |
| 1497571200000 | 9595.51 |
| 1497830400000 | 9658.52 |
| 1497916800000 | 9564.08 |
| 1498003200000 | 9537.92 |
| 1498089600000 | 9552.57 |
| 1498176000000 | 9596.08 |
| 1498435200000 | 9626.82 |
| 1498521600000 | 9551.84 |
| 1498608000000 | 9634.19 |
| 1498694400000 | 9570.92 |
| 1498780800000 | 9593.1 |
| 1499040000000 | 9630.91 |
| 1499126400000 | 9633.52 |
| 1499212800000 | 9616.35 |
| 1499299200000 | 9515.54 |
| 1499385600000 | 9589.99 |
| 1499644800000 | 9600.48 |
| 1499731200000 | 9597 |
| 1499817600000 | 9674.27 |
| 1499904000000 | 9698.31 |
| 1499990400000 | 9746.3 |
| 1500249600000 | 9764.7 |
| 1500336000000 | 9746.98 |
| 1500422400000 | 9825.51 |
| 1500508800000 | 9809.2 |
| 1500595200000 | 9805.63 |
| 1500854400000 | 9806.7 |
| 1500940800000 | 9854.08 |
| 1501027200000 | 9827.61 |
| 1501113600000 | 9799.41 |
| 1501200000000 | 9784.33 |
| 1501459200000 | 9766.05 |
| 1501545600000 | 9784.24 |
| 1501632000000 | 9736.04 |
| 1501718400000 | 9705.67 |
| 1501804800000 | 9731.83 |
| 1502064000000 | 9742.23 |
| 1502150400000 | 9703.28 |
| 1502236800000 | 9674.86 |
| 1502323200000 | 9521.47 |
| 1502409600000 | 9531.27 |
| 1502668800000 | 9628.55 |
| 1502755200000 | 9592.85 |
| 1502841600000 | 9640.09 |
| 1502928000000 | 9500.35 |
| 1503014400000 | 9482.26 |
| 1503273600000 | 9489.26 |
| 1503360000000 | 9585.71 |
| 1503446400000 | 9573.78 |
| 1503532800000 | 9582.57 |
| 1503619200000 | 9609.23 |
| 1503878400000 | 9596.35 |
| 1503964800000 | 9579.09 |
| 1504051200000 | 9623.08 |
| 1504137600000 | 9699.96 |
| 1504224000000 | 9745.18 |
| 1504483200000 | 9743.57 |
| 1504569600000 | 9665 |
| 1504656000000 | 9693.97 |
| 1504742400000 | 9688.51 |
| 1504828800000 | 9690.62 |
| 1505088000000 | 9785.82 |
| 1505174400000 | 9831.07 |
| 1505260800000 | 9817.9 |
| 1505347200000 | 9817.85 |
| 1505433600000 | 9833.25 |
| 1505692800000 | 9860.52 |
| 1505779200000 | 9843.83 |
| 1505865600000 | 9859.9 |
| 1505952000000 | 9841.39 |
| 1506038400000 | 9864.88 |
| 1506297600000 | 9856.28 |
| 1506384000000 | 9865.73 |
| 1506470400000 | 9918.66 |
| 1506556800000 | 9925.61 |
| 1506643200000 | 9959.03 |
| 1506902400000 | 10006.83 |
| 1506988800000 | 10019.86 |
| 1507075200000 | 10042.67 |
| 1507161600000 | 10071.46 |
| 1507248000000 | 10047.15 |
| 1507507200000 | 10021.98 |
| 1507593600000 | 10039.87 |
| 1507680000000 | 10042.02 |
| 1507766400000 | 10050.82 |
| 1507852800000 | 10060.2 |
| 1508112000000 | 10064.1 |
| 1508198400000 | 10063.1 |
| 1508284800000 | 10069.45 |
| 1508371200000 | 10086.62 |
| 1508457600000 | 10152.03 |
| 1508716800000 | 10107.56 |
| 1508803200000 | 10118.95 |
| 1508889600000 | 10033.09 |
| 1508976000000 | 10063.68 |
| 1509062400000 | 10084.94 |
| 1509321600000 | 10043.88 |
| 1509408000000 | 10074.36 |
| 1509494400000 | 10075.94 |
| 1509580800000 | 10071.12 |
| 1509667200000 | 10095.19 |
| 1509926400000 | 10154.43 |
| 1510012800000 | 10115.53 |
| 1510099200000 | 10136.42 |
| 1510185600000 | 10103.97 |
| 1510272000000 | 10110.18 |
| 1510531200000 | 10123.77 |
| 1510617600000 | 10109.51 |
| 1510704000000 | 10058.71 |
| 1510790400000 | 10141.64 |
| 1510876800000 | 10173.47 |
| 1511136000000 | 10200.56 |
| 1511222400000 | 10240.78 |
| 1511308800000 | 10237.56 |
| 1511395200000 | 10237.94 |
| 1511481600000 | 10259.07 |
| 1511740800000 | 10232.98 |
| 1511827200000 | 10331.36 |
| 1511913600000 | 10356.65 |
| 1512000000000 | 10415.04 |
| 1512086400000 | 10400.95 |
| 1512345600000 | 10396.91 |
| 1512432000000 | 10340.08 |
| 1512518400000 | 10302.77 |
| 1512604800000 | 10365.15 |
| 1512691200000 | 10436.54 |
| 1512950400000 | 10449.06 |
| 1513036800000 | 10429.91 |
| 1513123200000 | 10426.26 |
| 1513209600000 | 10363.12 |
| 1513296000000 | 10451.8 |
| 1513555200000 | 10539.24 |
| 1513641600000 | 10501.35 |
| 1513728000000 | 10510.29 |
| 1513814400000 | 10550.2 |
| 1513900800000 | 10558.98 |
| 1514160000000 | 10558.98 |
| 1514246400000 | 10579.79 |
| 1514332800000 | 10584.92 |
| 1514419200000 | 10630.73 |
| 1514505600000 | 10571.82 |
| 1514851200000 | 10647.6 |
| 1514937600000 | 10710.51 |
| 1515024000000 | 10744.48 |
| 1515110400000 | 10794.02 |
| 1515369600000 | 10837.13 |
| 1515456000000 | 10829.2 |
| 1515542400000 | 10791.98 |
| 1515628800000 | 10898.54 |
| 1515715200000 | 10950.63 |
| 1515974400000 | 10959.72 |
| 1516060800000 | 10874.8 |
| 1516147200000 | 10963.03 |
| 1516233600000 | 10926.36 |
| 1516320000000 | 11015.9 |
| 1516579200000 | 11081.79 |
| 1516665600000 | 11117.56 |
| 1516752000000 | 11120.37 |
| 1516838400000 | 11120.7 |
| 1516924800000 | 11206.3 |
| 1517184000000 | 11113.53 |
| 1517270400000 | 11002.52 |
| 1517356800000 | 10996.37 |
| 1517443200000 | 10992.27 |
| 1517529600000 | 10759.22 |
| 1517788800000 | 10395.34 |
| 1517875200000 | 10500.05 |
| 1517961600000 | 10501.28 |
| 1518048000000 | 10140.42 |
| 1518134400000 | 10251.13 |
| 1518393600000 | 10380.2 |
| 1518480000000 | 10410.74 |
| 1518566400000 | 10600.24 |
| 1518652800000 | 10713.54 |
| 1518739200000 | 10711.62 |
| 1518998400000 | 10710.19 |
| 1519084800000 | 10648.49 |
| 1519171200000 | 10597.81 |
| 1519257600000 | 10580.61 |
| 1519344000000 | 10739.5 |
| 1519603200000 | 10782.63 |
| 1519689600000 | 10660.15 |
| 1519776000000 | 10552.64 |
| 1519862400000 | 10466 |
| 1519948800000 | 10554.94 |
| 1520208000000 | 10681.43 |
| 1520294400000 | 10754.99 |
| 1520380800000 | 10759.24 |
| 1520467200000 | 10788.64 |
| 1520553600000 | 10949.59 |
| 1520812800000 | 10937.18 |
| 1520899200000 | 10886.55 |
| 1520985600000 | 10838.89 |
| 1521072000000 | 10797.5 |
| 1521158400000 | 10849.46 |
| 1521417600000 | 10744.53 |
| 1521504000000 | 10762.85 |
| 1521590400000 | 10785.8 |
| 1521676800000 | 10539.84 |
| 1521763200000 | 10354.18 |
| 1522022400000 | 10577.71 |
| 1522108800000 | 10431.18 |
| 1522195200000 | 10388.21 |
| 1522281600000 | 10532.8 |
| 1522368000000 | 10532.8 |
| 1522627200000 | 10302.47 |
| 1522713600000 | 10411.28 |
| 1522800000000 | 10517.4 |
| 1522886400000 | 10598.45 |
| 1522972800000 | 10378.04 |
| 1523232000000 | 10389.89 |
| 1523318400000 | 10551.7 |
| 1523404800000 | 10516.27 |
| 1523491200000 | 10569.3 |
| 1523577600000 | 10524.56 |
| 1523836800000 | 10628.9 |
| 1523923200000 | 10733.54 |
| 1524009600000 | 10767.92 |
| 1524096000000 | 10693.98 |
| 1524182400000 | 10629.87 |
| 1524441600000 | 10640.99 |
| 1524528000000 | 10538.84 |
| 1524614400000 | 10536.81 |
| 1524700800000 | 10604.34 |
| 1524787200000 | 10613.9 |
| 1525046400000 | 10543.39 |
| 1525132800000 | 10542.37 |
| 1525219200000 | 10490.74 |
| 1525305600000 | 10467.9 |
| 1525392000000 | 10581.37 |
| 1525651200000 | 10622.15 |
| 1525737600000 | 10637.9 |
| 1525824000000 | 10717.34 |
| 1525910400000 | 10785.19 |
| 1525996800000 | 10788.38 |
| 1526256000000 | 10776.78 |
| 1526342400000 | 10730.03 |
| 1526428800000 | 10777.04 |
| 1526515200000 | 10796.86 |
| 1526601600000 | 10795.58 |
| 1526860800000 | 10864.33 |
| 1526947200000 | 10810.28 |
| 1527033600000 | 10828.84 |
| 1527120000000 | 10823.62 |
| 1527206400000 | 10804.82 |
| 1527465600000 | 10803.29 |
| 1527552000000 | 10708.89 |
| 1527638400000 | 10844.92 |
| 1527724800000 | 10756.2 |
| 1527811200000 | 10854.67 |
| 1528070400000 | 10907.08 |
| 1528156800000 | 10948.53 |
| 1528243200000 | 11042.56 |
| 1528329600000 | 11021.24 |
| 1528416000000 | 11076.93 |
| 1528675200000 | 11082.53 |
| 1528761600000 | 11142.19 |
| 1528848000000 | 11082.57 |
| 1528934400000 | 11110.73 |
| 1529020800000 | 11104.18 |
| 1529280000000 | 11122.78 |
| 1529366400000 | 11059.96 |
| 1529452800000 | 11107.53 |
| 1529539200000 | 11024.44 |
| 1529625600000 | 11020.8 |
| 1529884800000 | 10864.13 |
| 1529971200000 | 10887 |
| 1530057600000 | 10773.36 |
| 1530144000000 | 10827.48 |
| 1530230400000 | 10841.74 |
| 1530489600000 | 10856.66 |
| 1530576000000 | 10848.15 |
| 1530662400000 | 10848.49 |
| 1530748800000 | 10928.96 |
| 1530835200000 | 11026.78 |
| 1531094400000 | 11115.75 |
| 1531180800000 | 11118.53 |
| 1531267200000 | 11048.14 |
| 1531353600000 | 11121.91 |
| 1531440000000 | 11119.18 |
| 1531699200000 | 11071.42 |
| 1531785600000 | 11124.78 |
| 1531872000000 | 11151.41 |
| 1531958400000 | 11164.3 |
| 1532044800000 | 11132.12 |
| 1532304000000 | 11137.84 |
| 1532390400000 | 11076.89 |
| 1532476800000 | 11158.13 |
| 1532563200000 | 11199.67 |
| 1532649600000 | 11105.43 |
| 1532908800000 | 11026.37 |
| 1532995200000 | 11108.8 |
| 1533081600000 | 11034.87 |
| 1533168000000 | 11104.07 |
| 1533254400000 | 11124.62 |
| 1533513600000 | 11170.09 |
| 1533600000000 | 11188.36 |
| 1533686400000 | 11168.86 |
| 1533772800000 | 11180.01 |
| 1533859200000 | 11106.39 |
| 1534118400000 | 11039.85 |
| 1534204800000 | 11130.86 |
| 1534291200000 | 11014.73 |
| 1534377600000 | 11099.09 |
| 1534464000000 | 11161.7 |
| 1534723200000 | 11213.85 |
| 1534809600000 | 11265.59 |
| 1534896000000 | 11252.87 |
| 1534982400000 | 11224.74 |
| 1535068800000 | 11297.11 |
| 1535328000000 | 11364.37 |
| 1535414400000 | 11367.66 |
| 1535500800000 | 11402.77 |
| 1535587200000 | 11330.59 |
| 1535673600000 | 11334.45 |
| 1535932800000 | 11333.11 |
| 1536019200000 | 11322.47 |
| 1536105600000 | 11283.39 |
| 1536192000000 | 11240.89 |
| 1536278400000 | 11203.32 |
| 1536537600000 | 11251.89 |
| 1536624000000 | 11287.75 |
| 1536710400000 | 11311.91 |
| 1536796800000 | 11343.06 |
| 1536883200000 | 11371.5 |
| 1537142400000 | 11291.92 |
| 1537228800000 | 11352.93 |
| 1537315200000 | 11332.45 |
| 1537401600000 | 11392.07 |
| 1537488000000 | 11396.43 |
| 1537747200000 | 11328.58 |
| 1537833600000 | 11316.46 |
| 1537920000000 | 11257.99 |
| 1538006400000 | 11262.49 |
| 1538092800000 | 11288.08 |
| 1538352000000 | 11260.41 |
| 1538438400000 | 11203.74 |
| 1538524800000 | 11231.53 |
| 1538611200000 | 11112.26 |
| 1538697600000 | 11036.67 |
| 1538956800000 | 11002.11 |
| 1539043200000 | 10940.29 |
| 1539129600000 | 10592.91 |
| 1539216000000 | 10374.48 |
| 1539302400000 | 10487.08 |
| 1539561600000 | 10503.99 |
| 1539648000000 | 10720.15 |
| 1539734400000 | 10673.02 |
| 1539820800000 | 10517.11 |
| 1539907200000 | 10453.62 |
| 1540166400000 | 10409.11 |
| 1540252800000 | 10329.26 |
| 1540339200000 | 10019.66 |
| 1540425600000 | 10158.77 |
| 1540512000000 | 9998.3 |
| 1540771200000 | 9948.54 |
| 1540857600000 | 10160.3 |
| 1540944000000 | 10268.35 |
| 1541030400000 | 10459.68 |
| 1541116800000 | 10427.5 |
| 1541376000000 | 10475.21 |
| 1541462400000 | 10542.14 |
| 1541548800000 | 10681.55 |
| 1541635200000 | 10638.63 |
| 1541721600000 | 10530.9 |
| 1541980800000 | 10359.8 |
| 1542067200000 | 10365.85 |
| 1542153600000 | 10295.09 |
| 1542240000000 | 10390.9 |
| 1542326400000 | 10413.54 |
| 1542585600000 | 10227.25 |
| 1542672000000 | 10065.38 |
| 1542758400000 | 10161.37 |
| 1542844800000 | 10165.88 |
| 1542931200000 | 10145.65 |
| 1543190400000 | 10302.99 |
| 1543276800000 | 10260.08 |
| 1543363200000 | 10466.06 |
| 1543449600000 | 10435.86 |
| 1543536000000 | 10478.14 |
| 1543795200000 | 10608.57 |
| 1543881600000 | 10258.84 |
| 1543968000000 | 10254.42 |
| 1544054400000 | 10241.3 |
| 1544140800000 | 10001.41 |
| 1544400000000 | 9971.5 |
| 1544486400000 | 9946.47 |
| 1544572800000 | 10013.91 |
| 1544659200000 | 9930.16 |
| 1544745600000 | 9803.28 |
| 1545004800000 | 9573.53 |
| 1545091200000 | 9581.97 |
| 1545177600000 | 9432.17 |
| 1545264000000 | 9280.8 |
| 1545350400000 | 9107.56 |
| 1545609600000 | 8878.21 |
| 1545696000000 | 8878.21 |
| 1545782400000 | 9270.15 |
| 1545868800000 | 9342.8 |
| 1545955200000 | 9327.36 |
| 1546214400000 | 9414.14 |
| 1546387200000 | 9399.35 |
| 1546473600000 | 9229.35 |
| 1546560000000 | 9526.56 |
| 1546819200000 | 9659.4 |
| 1546905600000 | 9781.06 |
| 1546992000000 | 9874.18 |
| 1547078400000 | 9931.27 |
| 1547164800000 | 9939.95 |
| 1547424000000 | 9889 |
| 1547510400000 | 9968.49 |
| 1547596800000 | 10010.15 |
| 1547683200000 | 10101.35 |
| 1547769600000 | 10250.46 |
| 1548028800000 | 10248.97 |
| 1548115200000 | 10097.09 |
| 1548201600000 | 10093.16 |
| 1548288000000 | 10162.53 |
| 1548374400000 | 10284.77 |
| 1548633600000 | 10244.07 |
| 1548720000000 | 10245.08 |
| 1548806400000 | 10363.11 |
| 1548892800000 | 10428.52 |
| 1548979200000 | 10474.9 |
| 1549238400000 | 10531.29 |
| 1549324800000 | 10577.26 |
| 1549411200000 | 10561.95 |
| 1549497600000 | 10516.28 |
| 1549584000000 | 10526.9 |
| 1549843200000 | 10555.87 |
| 1549929600000 | 10677.37 |
| 1550016000000 | 10713.77 |
| 1550102400000 | 10689.43 |
| 1550188800000 | 10795.94 |
| 1550448000000 | 10797.59 |
| 1550534400000 | 10819.9 |
| 1550620800000 | 10849.81 |
| 1550707200000 | 10814.87 |
| 1550793600000 | 10897.37 |
| 1551052800000 | 10901.18 |
| 1551139200000 | 10865.47 |
| 1551225600000 | 10896.47 |
| 1551312000000 | 10876.49 |
| 1551398400000 | 10948.16 |
| 1551657600000 | 10881.08 |
| 1551744000000 | 10852.88 |
| 1551830400000 | 10749.37 |
| 1551916800000 | 10667.91 |
| 1552003200000 | 10639.98 |
| 1552262400000 | 10784.73 |
| 1552348800000 | 10819.93 |
| 1552435200000 | 10875.08 |
| 1552521600000 | 10855.34 |
| 1552608000000 | 10887.67 |
| 1552867200000 | 10939.75 |
| 1552953600000 | 10905.92 |
| 1553040000000 | 10836.48 |
| 1553126400000 | 10994.72 |
| 1553212800000 | 10750.16 |
| 1553472000000 | 10749.46 |
| 1553558400000 | 10840.45 |
| 1553644800000 | 10801.88 |
| 1553731200000 | 10868.59 |
| 1553817600000 | 10939.05 |
| 1554076800000 | 11075.07 |
| 1554163200000 | 11073.15 |
| 1554249600000 | 11117.73 |
| 1554336000000 | 11133.46 |
| 1554422400000 | 11214.57 |
| 1554681600000 | 11223.56 |
| 1554768000000 | 11126.67 |
| 1554854400000 | 11206.1 |
| 1554940800000 | 11231.16 |
| 1555027200000 | 11324.83 |
| 1555286400000 | 11297.53 |
| 1555372800000 | 11281.24 |
| 1555459200000 | 11212.78 |
| 1555545600000 | 11237.87 |
| 1555632000000 | 11237.87 |
| 1555891200000 | 11223.89 |
| 1555977600000 | 11339.35 |
| 1556064000000 | 11340.95 |
| 1556150400000 | 11243.13 |
| 1556236800000 | 11312.99 |
| 1556496000000 | 11301.63 |
| 1556582400000 | 11325.38 |
| 1556668800000 | 11209.63 |
| 1556755200000 | 11221.03 |
| 1556841600000 | 11318.17 |
| 1557100800000 | 11265.33 |
| 1557187200000 | 11082.23 |
| 1557273600000 | 11081.35 |
| 1557360000000 | 11065.41 |
| 1557446400000 | 11096.65 |
| 1557705600000 | 10811.41 |
| 1557792000000 | 10926.2 |
| 1557878400000 | 10970.26 |
| 1557964800000 | 11053.39 |
| 1558051200000 | 10974.82 |
| 1558310400000 | 10891.63 |
| 1558396800000 | 11015.69 |
| 1558483200000 | 10951.11 |
| 1558569600000 | 10785.84 |
| 1558656000000 | 10812.1 |
| 1558915200000 | 10815.57 |
| 1559001600000 | 10722.6 |
| 1559088000000 | 10642.76 |
| 1559174400000 | 10662.08 |
| 1559260800000 | 10564.17 |
| 1559520000000 | 10605.82 |
| 1559606400000 | 10844.5 |
| 1559692800000 | 10932.29 |
| 1559779200000 | 10971.05 |
| 1559865600000 | 11032.79 |
| 1560124800000 | 11094.05 |
| 1560211200000 | 11076.44 |
| 1560297600000 | 11056.98 |
| 1560384000000 | 11124.94 |
| 1560470400000 | 11079.52 |
| 1560729600000 | 11078.84 |
| 1560816000000 | 11187.8 |
| 1560902400000 | 11241.78 |
| 1560988800000 | 11343.14 |
| 1561075200000 | 11293.45 |
| 1561334400000 | 11234.58 |
| 1561420800000 | 11150.48 |
| 1561507200000 | 11125.89 |
| 1561593600000 | 11224.23 |
| 1561680000000 | 11343.29 |
| 1561939200000 | 11413.87 |
| 1562025600000 | 11398.69 |
| 1562112000000 | 11506.4 |
| 1562198400000 | 11508.24 |
| 1562284800000 | 11500.04 |
| 1562544000000 | 11427.52 |
| 1562630400000 | 11450.11 |
| 1562716800000 | 11458.31 |
| 1562803200000 | 11464.59 |
| 1562889600000 | 11545.87 |
| 1563148800000 | 11528.83 |
| 1563235200000 | 11508.7 |
| 1563321600000 | 11438.81 |
| 1563408000000 | 11479.77 |
| 1563494400000 | 11425.45 |
| 1563753600000 | 11423.95 |
| 1563840000000 | 11523.67 |
| 1563926400000 | 11627.69 |
| 1564012800000 | 11548.15 |
| 1564099200000 | 11613.73 |
| 1564358400000 | 11571.56 |
| 1564444800000 | 11580.06 |
| 1564531200000 | 11484.51 |
| 1564617600000 | 11327.51 |
| 1564704000000 | 11216.33 |
| 1564963200000 | 10904.88 |
| 1565049600000 | 11035.75 |
| 1565136000000 | 11063.67 |
| 1565222400000 | 11271.23 |
| 1565308800000 | 11174.36 |
| 1565568000000 | 11032.07 |
| 1565654400000 | 11163.66 |
| 1565740800000 | 10838.61 |
| 1565827200000 | 10836.18 |
| 1565913600000 | 11004.96 |
| 1566172800000 | 11122.11 |
| 1566259200000 | 11044.57 |
| 1566345600000 | 11141.48 |
| 1566432000000 | 11136.5 |
| 1566518400000 | 10850.29 |
| 1566777600000 | 10932.93 |
| 1566864000000 | 10882.25 |
| 1566950400000 | 10955.4 |
| 1567036800000 | 11100.41 |
| 1567123200000 | 11107.04 |
| 1567382400000 | 11105.97 |
| 1567468800000 | 11036.06 |
| 1567555200000 | 11159.35 |
| 1567641600000 | 11314.01 |
| 1567728000000 | 11336.39 |
| 1567987200000 | 11357.85 |
| 1568073600000 | 11387.77 |
| 1568160000000 | 11471.06 |
| 1568246400000 | 11487.43 |
| 1568332800000 | 11484.95 |
| 1568592000000 | 11535.03 |
| 1568678400000 | 11554.39 |
| 1568764800000 | 11538.51 |
| 1568851200000 | 11499.41 |
| 1568937600000 | 11453.46 |
| 1569196800000 | 11457.82 |
| 1569283200000 | 11363.36 |
| 1569369600000 | 11437.24 |
| 1569456000000 | 11407.22 |
| 1569542400000 | 11336.19 |
| 1569801600000 | 11394.63 |
| 1569888000000 | 11230.85 |
| 1569974400000 | 11042.29 |
| 1570060800000 | 11133.8 |
| 1570147200000 | 11253.2 |
| 1570406400000 | 11204.94 |
| 1570492800000 | 11000.58 |
| 1570579200000 | 11095.94 |
| 1570665600000 | 11157.87 |
| 1570752000000 | 11312.56 |
| 1571011200000 | 11279.29 |
| 1571097600000 | 11359.67 |
| 1571184000000 | 11327.59 |
| 1571270400000 | 11376.25 |
| 1571356800000 | 11348.18 |
| 1571616000000 | 11426.7 |
| 1571702400000 | 11388.56 |
| 1571788800000 | 11419.25 |
| 1571875200000 | 11460.55 |
| 1571961600000 | 11491.79 |
| 1572220800000 | 11526.21 |
| 1572307200000 | 11537.4 |
| 1572393600000 | 11548.67 |
| 1572480000000 | 11474.94 |
| 1572566400000 | 11619.79 |
| 1572825600000 | 11662.42 |
| 1572912000000 | 11644.66 |
| 1572998400000 | 11620.76 |
| 1573084800000 | 11647.42 |
| 1573171200000 | 11675.91 |
| 1573430400000 | 11675.85 |
| 1573516800000 | 11673.05 |
| 1573603200000 | 11676.48 |
| 1573689600000 | 11703.05 |
| 1573776000000 | 11774.29 |
| 1574035200000 | 11776.88 |
| 1574121600000 | 11785.9 |
| 1574208000000 | 11765.44 |
| 1574294400000 | 11704.1 |
| 1574380800000 | 11737.72 |
| 1574640000000 | 11841 |
| 1574726400000 | 11892.78 |
| 1574812800000 | 11944.85 |
| 1574899200000 | 11944.93 |
| 1574985600000 | 11870.83 |
| 1575244800000 | 11757.53 |
| 1575331200000 | 11682.7 |
| 1575417600000 | 11745.31 |
| 1575504000000 | 11771.1 |
| 1575590400000 | 11863.43 |
| 1575849600000 | 11825.28 |
| 1575936000000 | 11806.07 |
| 1576022400000 | 11826.93 |
| 1576108800000 | 11915.65 |
| 1576195200000 | 11907.68 |
| 1576454400000 | 11982.88 |
| 1576540800000 | 11976.26 |
| 1576627200000 | 11993.47 |
| 1576713600000 | 12039.71 |
| 1576800000000 | 12105.06 |
| 1577059200000 | 12104.94 |
| 1577145600000 | 12116.05 |
| 1577232000000 | 12116.05 |
| 1577318400000 | 12148.61 |
| 1577404800000 | 12136.8 |
| 1577664000000 | 12090.07 |
| 1577750400000 | 12143.28 |
| 1577923200000 | 12186.28 |
| 1578009600000 | 12145.7 |
| 1578268800000 | 12156.96 |
| 1578355200000 | 12155.99 |
| 1578441600000 | 12186.29 |
| 1578528000000 | 12248.05 |
| 1578614400000 | 12228.65 |
| 1578873600000 | 12315.95 |
| 1578960000000 | 12342.07 |
| 1579046400000 | 12369.78 |
| 1579132800000 | 12495.88 |
| 1579219200000 | 12507.56 |
| 1579478400000 | 12509.04 |
| 1579564800000 | 12474.26 |
| 1579651200000 | 12478.73 |
| 1579737600000 | 12518.52 |
| 1579824000000 | 12399.87 |
| 1580083200000 | 12220.76 |
| 1580169600000 | 12331.33 |
| 1580256000000 | 12295.47 |
| 1580342400000 | 12314.22 |
| 1580428800000 | 12101.92 |
| 1580688000000 | 12198.71 |
| 1580774400000 | 12377.89 |
| 1580860800000 | 12484.42 |
| 1580947200000 | 12480.18 |
| 1581033600000 | 12386.25 |
| 1581292800000 | 12447.48 |
| 1581379200000 | 12528.5 |
| 1581465600000 | 12609.68 |
| 1581552000000 | 12604.67 |
| 1581638400000 | 12644.67 |
| 1581897600000 | 12645.42 |
| 1581984000000 | 12612.2 |
| 1582070400000 | 12645.3 |
| 1582156800000 | 12661.28 |
| 1582243200000 | 12520.72 |
| 1582502400000 | 12167.59 |
| 1582588800000 | 11763.29 |
| 1582675200000 | 11627.79 |
| 1582761600000 | 11192.84 |
| 1582848000000 | 11043.96 |
| 1583107200000 | 11432.96 |
| 1583193600000 | 11187.61 |
| 1583280000000 | 11587.33 |
| 1583366400000 | 11216.04 |
| 1583452800000 | 10950.58 |
| 1583712000000 | 9991 |
| 1583798400000 | 10430.81 |
| 1583884800000 | 9836.94 |
| 1583971200000 | 8858.07 |
| 1584057600000 | 9499.09 |
| 1584316800000 | 8271.81 |
| 1584403200000 | 8697.72 |
| 1584489600000 | 8032.27 |
| 1584576000000 | 8174.45 |
| 1584662400000 | 7808.64 |
| 1584921600000 | 7558.29 |
| 1585008000000 | 8379.24 |
| 1585094400000 | 8626.74 |
| 1585180800000 | 9130.67 |
| 1585267200000 | 8848.93 |
| 1585526400000 | 9053.83 |
| 1585612800000 | 8884.01 |
| 1585699200000 | 8446.29 |
| 1585785600000 | 8517.79 |
| 1585872000000 | 8355.7 |
| 1586131200000 | 9036.15 |
| 1586217600000 | 9122.07 |
| 1586304000000 | 9528.6 |
| 1586390400000 | 9775.44 |
| 1586476800000 | 9775.44 |
| 1586736000000 | 9549.84 |
| 1586822400000 | 9795.64 |
| 1586908800000 | 9513.86 |
| 1586995200000 | 9500.41 |
| 1587081600000 | 9865.49 |
| 1587340800000 | 9691.82 |
| 1587427200000 | 9403.25 |
| 1587513600000 | 9619.78 |
| 1587600000000 | 9631.94 |
| 1587686400000 | 9779.92 |
| 1587945600000 | 10055.5 |
| 1588032000000 | 10121.56 |
| 1588118400000 | 10440.5 |
| 1588204800000 | 10199.47 |
| 1588291200000 | 9890.1 |
| 1588550400000 | 9938.72 |
| 1588636800000 | 10049.57 |
| 1588723200000 | 9969.46 |
| 1588809600000 | 10169.95 |
| 1588896000000 | 10395.6 |
| 1589155200000 | 10347.23 |
| 1589241600000 | 10082.52 |
| 1589328000000 | 9807.82 |
| 1589414400000 | 9913.19 |
| 1589500800000 | 9966.9 |
| 1589760000000 | 10397.66 |
| 1589846400000 | 10313.93 |
| 1589932800000 | 10497.38 |
| 1590019200000 | 10441.8 |
| 1590105600000 | 10491.55 |
| 1590364800000 | 10494.76 |
| 1590451200000 | 10751.7 |
| 1590537600000 | 10935.4 |
| 1590624000000 | 10893.6 |
| 1590710400000 | 10946.46 |
| 1590969600000 | 11075.39 |
| 1591056000000 | 11202.74 |
| 1591142400000 | 11440.9 |
| 1591228800000 | 11407.84 |
| 1591315200000 | 11716.66 |
| 1591574400000 | 11942.13 |
| 1591660800000 | 11688.48 |
| 1591747200000 | 11514.23 |
| 1591833600000 | 10792.93 |
| 1591920000000 | 10990.1 |
| 1592179200000 | 11145.29 |
| 1592265600000 | 11350.06 |
| 1592352000000 | 11299.66 |
| 1592438400000 | 11309.25 |
| 1592524800000 | 11230.89 |
| 1592784000000 | 11294.85 |
| 1592870400000 | 11296.51 |
| 1592956800000 | 10953.16 |
| 1593043200000 | 11076.99 |
| 1593129600000 | 10875.67 |
| 1593388800000 | 11038.22 |
| 1593475200000 | 11206.79 |
| 1593561600000 | 11232.77 |
| 1593648000000 | 11295.89 |
| 1593734400000 | 11295.17 |
| 1593993600000 | 11431.61 |
| 1594080000000 | 11291.02 |
| 1594166400000 | 11379.04 |
| 1594252800000 | 11275.79 |
| 1594339200000 | 11380.6 |
| 1594598400000 | 11244.52 |
| 1594684800000 | 11434.71 |
| 1594771200000 | 11672.04 |
| 1594857600000 | 11649.12 |
| 1594944000000 | 11725.87 |
| 1595203200000 | 11759.52 |
| 1595289600000 | 11824.74 |
| 1595376000000 | 11909.86 |
| 1595462400000 | 11847.63 |
| 1595548800000 | 11751.95 |
| 1595808000000 | 11850.99 |
| 1595894400000 | 11746.55 |
| 1595980800000 | 11976.43 |
| 1596067200000 | 11941.53 |
| 1596153600000 | 11966.58 |
| 1596412800000 | 12053.06 |
| 1596499200000 | 12086.29 |
| 1596585600000 | 12192.45 |
| 1596672000000 | 12141.6 |
| 1596758400000 | 12179.95 |
| 1597017600000 | 12234.14 |
| 1597104000000 | 12185.28 |
| 1597190400000 | 12274.85 |
| 1597276800000 | 12268.76 |
| 1597363200000 | 12255.06 |
| 1597622400000 | 12300.61 |
| 1597708800000 | 12270.26 |
| 1597795200000 | 12188.58 |
| 1597881600000 | 12158.29 |
| 1597968000000 | 12127.96 |
| 1598227200000 | 12243.69 |
| 1598313600000 | 12256.32 |
| 1598400000000 | 12284.31 |
| 1598486400000 | 12314.29 |
| 1598572800000 | 12404.4 |
| 1598832000000 | 12346.61 |
| 1598918400000 | 12473.88 |
| 1599004800000 | 12672.7 |
| 1599091200000 | 12272.09 |
| 1599177600000 | 12144.83 |
| 1599436800000 | 12146.13 |
| 1599523200000 | 11889.61 |
| 1599609600000 | 12082.24 |
| 1599696000000 | 11913.23 |
| 1599782400000 | 11917.56 |
| 1600041600000 | 12126.5 |
| 1600128000000 | 12167.98 |
| 1600214400000 | 12201.98 |
| 1600300800000 | 12129.12 |
| 1600387200000 | 12022.66 |
| 1600646400000 | 11789.54 |
| 1600732800000 | 11892.77 |
| 1600819200000 | 11607.36 |
| 1600905600000 | 11619.81 |
| 1600992000000 | 11809.14 |
| 1601251200000 | 12026.53 |
| 1601337600000 | 11959 |
| 1601424000000 | 12021.36 |
| 1601510400000 | 12123.39 |
| 1601596800000 | 12160.4 |
| 1601856000000 | 12393.36 |
| 1601942400000 | 12285.02 |
| 1602028800000 | 12498.28 |
| 1602115200000 | 12663.44 |
| 1602201600000 | 12707.56 |
| 1602460800000 | 12785.26 |
| 1602547200000 | 12710.45 |
| 1602633600000 | 12662.12 |
| 1602720000000 | 12700.45 |
| 1602806400000 | 12672.07 |
| 1603065600000 | 12529.22 |
| 1603152000000 | 12581.58 |
| 1603238400000 | 12524.88 |
| 1603324800000 | 12640.18 |
| 1603411200000 | 12722.64 |
| 1603670400000 | 12439.72 |
| 1603756800000 | 12344.97 |
| 1603843200000 | 11981.92 |
| 1603929600000 | 12098.68 |
| 1604016000000 | 12012.25 |
| 1604275200000 | 12253.2 |
| 1604361600000 | 12510.6 |
| 1604448000000 | 12593.11 |
| 1604534400000 | 12876.32 |
| 1604620800000 | 12891.68 |
| 1604880000000 | 13113.42 |
| 1604966400000 | 13153.93 |
| 1605052800000 | 13218.26 |
| 1605139200000 | 13056 |
| 1605225600000 | 13300.45 |
| 1605484800000 | 13542.23 |
| 1605571200000 | 13522.81 |
| 1605657600000 | 13373.26 |
| 1605744000000 | 13479.09 |
| 1605830400000 | 13459.19 |
| 1606089600000 | 13609.2 |
| 1606176000000 | 13794.27 |
| 1606262400000 | 13770.61 |
| 1606348800000 | 13772.95 |
| 1606435200000 | 13833.58 |
| 1606694400000 | 13763.82 |
| 1606780800000 | 13870.68 |
| 1606867200000 | 13857.95 |
| 1606953600000 | 13986.07 |
| 1607040000000 | 14178.91 |
| 1607299200000 | 14158.1 |
| 1607385600000 | 14230.36 |
| 1607472000000 | 14130.48 |
| 1607558400000 | 14197.63 |
| 1607644800000 | 14148.32 |
| 1607904000000 | 14083.98 |
| 1607990400000 | 14294.67 |
| 1608076800000 | 14286.87 |
| 1608163200000 | 14442.22 |
| 1608249600000 | 14412.85 |
| 1608508800000 | 14351.25 |
| 1608595200000 | 14378.27 |
| 1608681600000 | 14428.86 |
| 1608768000000 | 14443.09 |
| 1608854400000 | 14443.09 |
| 1609113600000 | 14366 |
| 1609200000000 | 14278.62 |
| 1609286400000 | 14390.78 |
| 1609372800000 | 14431.69 |
| 1609718400000 | 14212.24 |
| 1609804800000 | 14361.22 |
| 1609891200000 | 14624.03 |
| 1609977600000 | 14847.15 |
| 1610064000000 | 14881.51 |
| 1610323200000 | 14868.76 |
| 1610409600000 | 15005.86 |
| 1610496000000 | 14931.62 |
| 1610582400000 | 14990.36 |
| 1610668800000 | 14874.69 |
| 1610928000000 | 14875.96 |
| 1611014400000 | 14985.59 |
| 1611100800000 | 15108.99 |
| 1611187200000 | 15011.75 |
| 1611273600000 | 14984.49 |
| 1611532800000 | 14983.05 |
| 1611619200000 | 14838.65 |
| 1611705600000 | 14476.01 |
| 1611792000000 | 14674.28 |
| 1611878400000 | 14447.83 |
| 1612137600000 | 14684.56 |
| 1612224000000 | 14899.56 |
| 1612310400000 | 14948.68 |
| 1612396800000 | 15136.01 |
| 1612483200000 | 15278.91 |
| 1612742400000 | 15447.47 |
| 1612828800000 | 15469.36 |
| 1612915200000 | 15530.49 |
| 1613001600000 | 15584.4 |
| 1613088000000 | 15688.26 |
| 1613347200000 | 15691.06 |
| 1613433600000 | 15680.26 |
| 1613520000000 | 15605.47 |
| 1613606400000 | 15514.44 |
| 1613692800000 | 15736.01 |
| 1613952000000 | 15577.59 |
| 1614038400000 | 15559.69 |
| 1614124800000 | 15744.96 |
| 1614211200000 | 15294.38 |
| 1614297600000 | 15294.87 |
| 1614556800000 | 15668.84 |
| 1614643200000 | 15544.01 |
| 1614729600000 | 15305.56 |
| 1614816000000 | 14970.29 |
| 1614902400000 | 15248.09 |
| 1615161600000 | 15241.76 |
| 1615248000000 | 15376.78 |
| 1615334400000 | 15516.56 |
| 1615420800000 | 15769.37 |
| 1615507200000 | 15835.17 |
| 1615766400000 | 16015.9 |
| 1615852800000 | 15867.54 |
| 1615939200000 | 15954.11 |
| 1616025600000 | 15714.22 |
| 1616112000000 | 15746.84 |
| 1616371200000 | 15793.09 |
| 1616457600000 | 15507.36 |
| 1616544000000 | 15341.24 |
| 1616630400000 | 15491.56 |
| 1616716800000 | 15721.61 |
| 1616976000000 | 15549.77 |
| 1617062400000 | 15626.74 |
| 1617148800000 | 15682.19 |
| 1617235200000 | 15911.23 |
| 1617321600000 | 15911.44 |
| 1617580800000 | 15996.5 |
| 1617667200000 | 16062.47 |
| 1617753600000 | 15951.79 |
| 1617840000000 | 16021.98 |
| 1617926400000 | 16100.81 |
| 1618185600000 | 16107.97 |
| 1618272000000 | 16140.25 |
| 1618358400000 | 16141.02 |
| 1618444800000 | 16293.45 |
| 1618531200000 | 16338.31 |
| 1618790400000 | 16233.23 |
| 1618876800000 | 16104.91 |
| 1618963200000 | 16341.3 |
| 1619049600000 | 16285.74 |
| 1619136000000 | 16500.79 |
| 1619395200000 | 16620.26 |
| 1619481600000 | 16642.72 |
| 1619568000000 | 16627.84 |
| 1619654400000 | 16677.62 |
| 1619740800000 | 16521.92 |
| 1620000000000 | 16547.57 |
| 1620086400000 | 16470.78 |
| 1620172800000 | 16483.27 |
| 1620259200000 | 16464.5 |
| 1620345600000 | 16656.78 |
| 1620604800000 | 16532.41 |
| 1620691200000 | 16388.66 |
| 1620777600000 | 15943.74 |
| 1620864000000 | 16129.68 |
| 1620950400000 | 16443.87 |
| 1621209600000 | 16424.06 |
| 1621296000000 | 16311.1 |
| 1621382400000 | 16220.49 |
| 1621468800000 | 16396.07 |
| 1621555200000 | 16406.14 |
| 1621814400000 | 16523.94 |
| 1621900800000 | 16448.01 |
| 1621987200000 | 16548.53 |
| 1622073600000 | 16633.31 |
| 1622160000000 | 16655.08 |
| 1622419200000 | 16651.34 |
| 1622505600000 | 16716.26 |
| 1622592000000 | 16717.65 |
| 1622678400000 | 16642.11 |
| 1622764800000 | 16743.36 |
| 1623024000000 | 16747.36 |
| 1623110400000 | 16818.21 |
| 1623196800000 | 16724.15 |
| 1623283200000 | 16739.66 |
| 1623369600000 | 16816.11 |
| 1623628800000 | 16751.06 |
| 1623715200000 | 16713.99 |
| 1623801600000 | 16642.35 |
| 1623888000000 | 16508.48 |
| 1623974400000 | 16283.18 |
| 1624233600000 | 16560.91 |
| 1624320000000 | 16610.98 |
| 1624406400000 | 16616.04 |
| 1624492800000 | 16743.29 |
| 1624579200000 | 16858.47 |
| 1624838400000 | 16825.07 |
| 1624924800000 | 16812.72 |
| 1625011200000 | 16785.12 |
| 1625097600000 | 16883.98 |
| 1625184000000 | 16914.94 |
| 1625443200000 | 16921.27 |
| 1625529600000 | 16807.46 |
| 1625616000000 | 16825.8 |
| 1625702400000 | 16625.69 |
| 1625788800000 | 16910.18 |
| 1626048000000 | 16916.84 |
| 1626134400000 | 16705.98 |
| 1626220800000 | 16611.15 |
| 1626307200000 | 16560.28 |
| 1626393600000 | 16422.56 |
| 1626652800000 | 16149.02 |
| 1626739200000 | 16515.58 |
| 1626825600000 | 16698.23 |
| 1626912000000 | 16656.81 |
| 1626998400000 | 16797.85 |
| 1627257600000 | 16822.42 |
| 1627344000000 | 16763.07 |
| 1627430400000 | 16832.53 |
| 1627516800000 | 16968.31 |
| 1627603200000 | 16895.71 |
| 1627862400000 | 16892.3 |
| 1627948800000 | 16997.58 |
| 1628035200000 | 16901.51 |
| 1628121600000 | 17040.58 |
| 1628208000000 | 17080.17 |
| 1628467200000 | 17061.62 |
| 1628553600000 | 17126.26 |
| 1628640000000 | 17237.32 |
| 1628726400000 | 17237.24 |
| 1628812800000 | 17218.69 |
| 1629072000000 | 17162.79 |
| 1629158400000 | 17008.91 |
| 1629244800000 | 16855.47 |
| 1629331200000 | 16769.43 |
| 1629417600000 | 16912.58 |
| 1629676800000 | 17070.61 |
| 1629763200000 | 17199.73 |
| 1629849600000 | 17329.63 |
| 1629936000000 | 17200.04 |
| 1630022400000 | 17408.64 |
| 1630281600000 | 17385.37 |
| 1630368000000 | 17371.89 |
| 1630454400000 | 17405.63 |
| 1630540800000 | 17535.52 |
| 1630627200000 | 17505.89 |
| 1630886400000 | 17504.49 |
| 1630972800000 | 17330.34 |
| 1631059200000 | 17273.92 |
| 1631145600000 | 17240.4 |
| 1631232000000 | 17119.66 |
| 1631491200000 | 17154.8 |
| 1631577600000 | 17027.83 |
| 1631664000000 | 17178.06 |
| 1631750400000 | 17179.18 |
| 1631836800000 | 17043.77 |
| 1632096000000 | 16733.08 |
| 1632182400000 | 16706.02 |
| 1632268800000 | 16917.12 |
| 1632355200000 | 17149.42 |
| 1632441600000 | 17142.17 |
| 1632700800000 | 17150.73 |
| 1632787200000 | 16819.22 |
| 1632873600000 | 16819.21 |
| 1632960000000 | 16624.27 |
| 1633046400000 | 16816.44 |
| 1633305600000 | 16639.13 |
| 1633392000000 | 16791.83 |
| 1633478400000 | 16822.64 |
| 1633564800000 | 17003.1 |
| 1633651200000 | 16946.06 |
| 1633910400000 | 16862.77 |
| 1633996800000 | 16946.22 |
| 1634083200000 | 17056.87 |
| 1634169600000 | 17356.06 |
| 1634256000000 | 17398.42 |
| 1634515200000 | 17467.97 |
| 1634601600000 | 17550.32 |
| 1634688000000 | 17665 |
| 1634774400000 | 17700.8 |
| 1634860800000 | 17731.49 |
| 1635120000000 | 17786.85 |
| 1635206400000 | 17693.26 |
| 1635292800000 | 17448.17 |
| 1635379200000 | 17677.54 |
| 1635465600000 | 17655.51 |
| 1635724800000 | 17814.13 |
| 1635811200000 | 17831.42 |
| 1635897600000 | 17903.68 |
| 1635984000000 | 17879.29 |
| 1636070400000 | 17971.27 |
| 1636329600000 | 18086.84 |
| 1636416000000 | 18114.21 |
| 1636502400000 | 17894.88 |
| 1636588800000 | 17988.7 |
| 1636675200000 | 18124.83 |
| 1636934400000 | 18133.51 |
| 1637020800000 | 18213.82 |
| 1637107200000 | 18076.16 |
| 1637193600000 | 17968.41 |
| 1637280000000 | 17871.22 |
| 1637539200000 | 17750.39 |
| 1637625600000 | 17754.44 |
| 1637712000000 | 17843.99 |
| 1637798400000 | 17846.41 |
| 1637884800000 | 17432.33 |
| 1638144000000 | 17556.29 |
| 1638230400000 | 17076.37 |
| 1638316800000 | 16739.24 |
| 1638403200000 | 17149.88 |
| 1638489600000 | 16957.88 |
| 1638748800000 | 17142.4 |
| 1638835200000 | 17518.13 |
| 1638921600000 | 17642.48 |
| 1639008000000 | 17382.31 |
| 1639094400000 | 17400.18 |
| 1639353600000 | 17261.12 |
| 1639440000000 | 17091.09 |
| 1639526400000 | 17303.21 |
| 1639612800000 | 17175.1 |
| 1639699200000 | 17130.65 |
| 1639958400000 | 16854.54 |
| 1640044800000 | 17282.95 |
| 1640131200000 | 17400.23 |
| 1640217600000 | 17517.46 |
| 1640304000000 | 17522.33 |
| 1640563200000 | 17731.84 |
| 1640649600000 | 17702.82 |
| 1640736000000 | 17747.88 |
| 1640822400000 | 17752.08 |
| 1640908800000 | 17750.82 |
| 1641168000000 | 17673.5 |
| 1641254400000 | 17713.33 |
| 1641340800000 | 17272.18 |
| 1641427200000 | 17308.11 |
| 1641513600000 | 17234.12 |
| 1641772800000 | 17161.55 |
| 1641859200000 | 17368.45 |
| 1641945600000 | 17394.73 |
| 1642032000000 | 17199.1 |
| 1642118400000 | 17137.22 |
| 1642377600000 | 17144.95 |
| 1642464000000 | 16800.55 |
| 1642550400000 | 16626.95 |
| 1642636800000 | 16411.99 |
| 1642723200000 | 16105.24 |
| 1642982400000 | 16269.63 |
| 1643068800000 | 16027.65 |
| 1643155200000 | 15901.75 |
| 1643241600000 | 15756.95 |
| 1643328000000 | 16075.7 |
| 1643587200000 | 16476.61 |
| 1643673600000 | 16639.03 |
| 1643760000000 | 16680.56 |
| 1643846400000 | 16378.74 |
| 1643932800000 | 16435.34 |
| 1644192000000 | 16471.87 |
| 1644278400000 | 16653.55 |
| 1644364800000 | 17014.99 |
| 1644451200000 | 16778.46 |
| 1644537600000 | 16544.42 |
| 1644796800000 | 16396.68 |
| 1644883200000 | 16709.39 |
| 1644969600000 | 16737.26 |
| 1645056000000 | 16374.87 |
| 1645142400000 | 16245.21 |
| 1645401600000 | 16245.05 |
| 1645488000000 | 16046.21 |
| 1645574400000 | 15734.25 |
| 1645660800000 | 15999.37 |
| 1645747200000 | 16437.9 |
| 1646006400000 | 16401.58 |
| 1646092800000 | 16113.56 |
| 1646179200000 | 16454.41 |
| 1646265600000 | 16315.51 |
| 1646352000000 | 16132.47 |
| 1646611200000 | 15614.13 |
| 1646697600000 | 15561.05 |
| 1646784000000 | 15956.29 |
| 1646870400000 | 15915.2 |
| 1646956800000 | 15687.96 |
| 1647216000000 | 15529.99 |
| 1647302400000 | 15775.11 |
| 1647388800000 | 16168.22 |
| 1647475200000 | 16430.93 |
| 1647561600000 | 16623.51 |
| 1647820800000 | 16573 |
| 1647907200000 | 16736.09 |
| 1647993600000 | 16528.48 |
| 1648080000000 | 16704.31 |
| 1648166400000 | 16755.07 |
| 1648425600000 | 16809.85 |
| 1648512000000 | 17121.01 |
| 1648598400000 | 16930.46 |
| 1648684800000 | 16689.45 |
| 1648771200000 | 16770.94 |
| 1649030400000 | 16840.83 |
| 1649116800000 | 16598.51 |
| 1649203200000 | 16433.25 |
| 1649289600000 | 16450.55 |
| 1649376000000 | 16469.5 |
| 1649635200000 | 16338.14 |
| 1649721600000 | 16290.28 |
| 1649808000000 | 16541.13 |
| 1649894400000 | 16374.81 |
| 1649980800000 | 16374.81 |
| 1650240000000 | 16293.26 |
| 1650326400000 | 16626.66 |
| 1650412800000 | 16681.31 |
| 1650499200000 | 16337.85 |
| 1650585600000 | 15904.66 |
| 1650844800000 | 15968.63 |
| 1650931200000 | 15535.48 |
| 1651017600000 | 15538.8 |
| 1651104000000 | 15806.03 |
| 1651190400000 | 15320.83 |
| 1651449600000 | 15388.51 |
| 1651536000000 | 15515.26 |
| 1651622400000 | 15939.46 |
| 1651708800000 | 15377.03 |
| 1651795200000 | 15150.77 |
| 1652054400000 | 14564.51 |
| 1652140800000 | 14525.06 |
| 1652227200000 | 14296.34 |
| 1652313600000 | 14396.77 |
| 1652400000000 | 14854.75 |
| 1652659200000 | 14752.05 |
| 1652745600000 | 15096.06 |
| 1652832000000 | 14519.36 |
| 1652918400000 | 14579.34 |
| 1653004800000 | 14583.71 |
| 1653264000000 | 14761.46 |
| 1653350400000 | 14546.77 |
| 1653436800000 | 14767.49 |
| 1653523200000 | 15117.26 |
| 1653609600000 | 15522.32 |
| 1653868800000 | 15533.57 |
| 1653955200000 | 15330.74 |
| 1654041600000 | 15181.42 |
| 1654128000000 | 15508.18 |
| 1654214400000 | 15318.14 |
| 1654473600000 | 15363.65 |
| 1654560000000 | 15528.88 |
| 1654646400000 | 15317.73 |
| 1654732800000 | 14943.76 |
| 1654819200000 | 14498.22 |
| 1655078400000 | 13821.44 |
| 1655164800000 | 13754.89 |
| 1655251200000 | 13924.9 |
| 1655337600000 | 13350.95 |
| 1655424000000 | 13434.44 |
| 1655683200000 | 13446.42 |
| 1655769600000 | 13678.53 |
| 1655856000000 | 13651.96 |
| 1655942400000 | 13796.92 |
| 1656028800000 | 14249.51 |
| 1656288000000 | 14269.52 |
| 1656374400000 | 14040.22 |
| 1656460800000 | 13937.6 |
| 1656547200000 | 13823.56 |
| 1656633600000 | 14010.63 |
| 1656892800000 | 14017.42 |
| 1656979200000 | 14017.03 |
| 1657065600000 | 13996.46 |
| 1657152000000 | 14253.65 |
| 1657238400000 | 14203.81 |
| 1657497600000 | 14043.1 |
| 1657584000000 | 13943.95 |
| 1657670400000 | 13878.65 |
| 1657756800000 | 13716.51 |
| 1657843200000 | 13975.53 |
| 1658102400000 | 13972.93 |
| 1658188800000 | 14371.2 |
| 1658275200000 | 14530.25 |
| 1658361600000 | 14630.55 |
| 1658448000000 | 14471.35 |
| 1658707200000 | 14515.34 |
| 1658793600000 | 14352.51 |
| 1658880000000 | 14667.12 |
| 1658966400000 | 14903.11 |
| 1659052800000 | 15068.93 |
| 1659312000000 | 15028.73 |
| 1659398400000 | 14967.37 |
| 1659484800000 | 15114.09 |
| 1659571200000 | 15099.24 |
| 1659657600000 | 15170.24 |
| 1659916800000 | 15251.95 |
| 1660003200000 | 15125.95 |
| 1660089600000 | 15525.62 |
| 1660176000000 | 15577.01 |
| 1660262400000 | 15827.57 |
| 1660521600000 | 15824.18 |
| 1660608000000 | 15861.31 |
| 1660694400000 | 15663.23 |
| 1660780800000 | 15704.6 |
| 1660867200000 | 15474.57 |
| 1661126400000 | 15142.48 |
| 1661212800000 | 15157.81 |
| 1661299200000 | 15268.04 |
| 1661385600000 | 15499.34 |
| 1661472000000 | 15004.01 |
| 1661731200000 | 14896.43 |
| 1661817600000 | 14722.62 |
| 1661904000000 | 14625.83 |
| 1661990400000 | 14537 |
| 1662076800000 | 14465.53 |
| 1662336000000 | 14462.58 |
| 1662422400000 | 14401.2 |
| 1662508800000 | 14705.84 |
| 1662595200000 | 14846.47 |
| 1662681600000 | 15095.77 |
| 1662940800000 | 15238.93 |
| 1663027200000 | 14665.44 |
| 1663113600000 | 14664.76 |
| 1663200000000 | 14524.48 |
| 1663286400000 | 14320.26 |
| 1663545600000 | 14451.33 |
| 1663632000000 | 14182.94 |
| 1663718400000 | 13965.1 |
| 1663804800000 | 13685.06 |
| 1663891200000 | 13435.73 |
| 1664150400000 | 13206.94 |
| 1664236800000 | 13194.85 |
| 1664323200000 | 13514.42 |
| 1664409600000 | 13224.79 |
| 1664496000000 | 13131.34 |
| 1664755200000 | 13526.34 |
| 1664841600000 | 14021.88 |
| 1664928000000 | 13932.73 |
| 1665014400000 | 13799.66 |
| 1665100800000 | 13431.89 |
| 1665360000000 | 13320.33 |
| 1665446400000 | 13223.96 |
| 1665532800000 | 13144.54 |
| 1665619200000 | 13392.8 |
| 1665705600000 | 13018.6 |
| 1665964800000 | 13378.04 |
| 1666051200000 | 13581.95 |
| 1666137600000 | 13337.81 |
| 1666224000000 | 13213.97 |
| 1666310400000 | 13483.18 |
| 1666569600000 | 13584.53 |
| 1666656000000 | 13915.42 |
| 1666742400000 | 13932.41 |
| 1666828800000 | 13944.49 |
| 1666915200000 | 14215.35 |
| 1667174400000 | 14161.86 |
| 1667260800000 | 14226.19 |
| 1667347200000 | 13837.72 |
| 1667433600000 | 13794.92 |
| 1667520000000 | 13954.26 |
| 1667779200000 | 14030.52 |
| 1667865600000 | 14108.14 |
| 1667952000000 | 13809.32 |
| 1668038400000 | 14642.97 |
| 1668124800000 | 14816.58 |
| 1668384000000 | 14610.47 |
| 1668470400000 | 14794.74 |
| 1668556800000 | 14582.19 |
| 1668643200000 | 14455.35 |
| 1668729600000 | 14549.54 |
| 1668988800000 | 14510.28 |
| 1669075200000 | 14700.58 |
| 1669161600000 | 14780.43 |
| 1669248000000 | 14786.33 |
| 1669334400000 | 14818.8 |
| 1669593600000 | 14561.05 |
| 1669680000000 | 14600.79 |
| 1669766400000 | 15008.6 |
| 1669852800000 | 15068.39 |
| 1669939200000 | 15066.12 |
| 1670198400000 | 14707.09 |
| 1670284800000 | 14515.84 |
| 1670371200000 | 14497.8 |
| 1670457600000 | 14621.16 |
| 1670544000000 | 14525.7 |
| 1670803200000 | 14751.29 |
| 1670889600000 | 14884.41 |
| 1670976000000 | 14789.41 |
| 1671062400000 | 14439.13 |
| 1671148800000 | 14266.89 |
| 1671408000000 | 14103.12 |
| 1671494400000 | 14137.1 |
| 1671580800000 | 14358.4 |
| 1671667200000 | 14183.87 |
| 1671753600000 | 14271.33 |
| 1672012800000 | 14271.33 |
| 1672099200000 | 14253.27 |
| 1672185600000 | 14052.07 |
| 1672272000000 | 14327.7 |
| 1672358400000 | 14259.18 |
| 1672617600000 | 14259.18 |
| 1672704000000 | 14203.36 |
| 1672790400000 | 14427.95 |
| 1672876800000 | 14254.58 |
| 1672963200000 | 14573.98 |
| 1673222400000 | 14633.37 |
| 1673308800000 | 14747.05 |
| 1673395200000 | 14976.08 |
| 1673481600000 | 15037.19 |
| 1673568000000 | 15084.33 |
| 1673827200000 | 15084.76 |
| 1673913600000 | 15089.77 |
| 1674000000000 | 14879.58 |
| 1674086400000 | 14692.3 |
| 1674172800000 | 14989.22 |
| 1674432000000 | 15201.92 |
| 1674518400000 | 15153.91 |
| 1674604800000 | 15179.25 |
| 1674691200000 | 15343.82 |
| 1674777600000 | 15411.15 |
| 1675036800000 | 15224.42 |
| 1675123200000 | 15497.33 |
| 1675209600000 | 15695.54 |
| 1675296000000 | 15936.71 |
| 1675382400000 | 15714.29 |
| 1675641600000 | 15579.91 |
| 1675728000000 | 15731.11 |
| 1675814400000 | 15587.31 |
| 1675900800000 | 15420.41 |
| 1675987200000 | 15424.37 |
| 1676246400000 | 15599.3 |
| 1676332800000 | 15602.75 |
| 1676419200000 | 15758.35 |
| 1676505600000 | 15582.71 |
| 1676592000000 | 15506.43 |
| 1676851200000 | 15508.52 |
| 1676937600000 | 15137.76 |
| 1677024000000 | 15137.71 |
| 1677110400000 | 15191.52 |
| 1677196800000 | 15061.45 |
| 1677456000000 | 15086.39 |
| 1677542400000 | 15058.1 |
| 1677628800000 | 15018.71 |
| 1677715200000 | 15128.94 |
| 1677801600000 | 15345.46 |
| 1678060800000 | 15256.55 |
| 1678147200000 | 15019.34 |
| 1678233600000 | 15039.42 |
| 1678320000000 | 14665.59 |
| 1678406400000 | 14264.97 |
| 1678665600000 | 14124.24 |
| 1678752000000 | 14322.91 |
| 1678838400000 | 14071.21 |
| 1678924800000 | 14283.83 |
| 1679011200000 | 14011.23 |
| 1679270400000 | 14169.26 |
| 1679356800000 | 14403.48 |
| 1679443200000 | 14062.68 |
| 1679529600000 | 14027.24 |
| 1679616000000 | 14097.52 |
| 1679875200000 | 14203.46 |
| 1679961600000 | 14227.02 |
| 1680048000000 | 14442.87 |
| 1680134400000 | 14519.47 |
| 1680220800000 | 14768.58 |
| 1680480000000 | 14747.26 |
| 1680566400000 | 14599.54 |
| 1680652800000 | 14492.63 |
| 1680739200000 | 14513.31 |
| 1680825600000 | 14513.31 |
| 1681084800000 | 14622.54 |
| 1681171200000 | 14734.28 |
| 1681257600000 | 14660.01 |
| 1681344000000 | 14782.95 |
| 1681430400000 | 14704.7 |
| 1681689600000 | 14804.91 |
| 1681776000000 | 14821.8 |
| 1681862400000 | 14803.62 |
| 1681948800000 | 14714.73 |
| 1682035200000 | 14706.83 |
| 1682294400000 | 14722.36 |
| 1682380800000 | 14430.23 |
| 1682467200000 | 14285.77 |
| 1682553600000 | 14512.76 |
| 1682640000000 | 14636.29 |
| 1682899200000 | 14630.95 |
| 1682985600000 | 14386.91 |
| 1683072000000 | 14322.88 |
| 1683158400000 | 14224.26 |
| 1683244800000 | 14486.73 |
| 1683504000000 | 14495.61 |
| 1683590400000 | 14445.15 |
| 1683676800000 | 14470.69 |
| 1683763200000 | 14391.52 |
| 1683849600000 | 14385.66 |
| 1684108800000 | 14489.34 |
| 1684195200000 | 14267.52 |
| 1684281600000 | 14443.85 |
| 1684368000000 | 14576.45 |
| 1684454400000 | 14530.47 |
| 1684713600000 | 14603.01 |
| 1684800000000 | 14433.07 |
| 1684886400000 | 14285.84 |
| 1684972800000 | 14265.59 |
| 1685059200000 | 14395.48 |
| 1685318400000 | 14400 |
| 1685404800000 | 14390.22 |
| 1685491200000 | 14265.01 |
| 1685577600000 | 14384.36 |
| 1685664000000 | 14715.9 |
| 1685923200000 | 14664.67 |
| 1686009600000 | 14790.4 |
| 1686096000000 | 14871.04 |
| 1686182400000 | 14864.55 |
| 1686268800000 | 14830.84 |
| 1686528000000 | 14937.11 |
| 1686614400000 | 15101.03 |
| 1686700800000 | 15053.97 |
| 1686787200000 | 15228.79 |
| 1686873600000 | 15199.61 |
| 1687132800000 | 15197.71 |
| 1687219200000 | 15062.01 |
| 1687305600000 | 15026.82 |
| 1687392000000 | 14961.07 |
| 1687478400000 | 14826.84 |
| 1687737600000 | 14927.35 |
| 1687824000000 | 15156.46 |
| 1687910400000 | 15152.3 |
| 1687996800000 | 15261.55 |
| 1688083200000 | 15406.16 |
| 1688342400000 | 15458.84 |
| 1688428800000 | 15461.95 |
| 1688515200000 | 15368.74 |
| 1688601600000 | 15211.55 |
| 1688688000000 | 15294.08 |
| 1688947200000 | 15459.11 |
| 1689033600000 | 15651.91 |
| 1689120000000 | 15750.13 |
| 1689206400000 | 15882.46 |
| 1689292800000 | 15759.46 |
| 1689552000000 | 15863.75 |
| 1689638400000 | 15949.89 |
| 1689724800000 | 16010.67 |
| 1689811200000 | 15904.38 |
| 1689897600000 | 15920.36 |
| 1690156800000 | 15917.16 |
| 1690243200000 | 15958.01 |
| 1690329600000 | 15970.89 |
| 1690416000000 | 15806.77 |
| 1690502400000 | 15911.87 |
| 1690761600000 | 15998.26 |
| 1690848000000 | 15931.68 |
| 1690934400000 | 15707.92 |
| 1691020800000 | 15658.36 |
| 1691107200000 | 15599.77 |
| 1691366400000 | 15701.13 |
| 1691452800000 | 15583.74 |
| 1691539200000 | 15510.82 |
| 1691625600000 | 15478.56 |
| 1691712000000 | 15464.32 |
| 1691971200000 | 15471.07 |
| 1692057600000 | 15260.52 |
| 1692144000000 | 15152.97 |
| 1692230400000 | 14995.54 |
| 1692316800000 | 15025.92 |
| 1692576000000 | 15030.61 |
| 1692662400000 | 14993.94 |
| 1692748800000 | 15147.98 |
| 1692835200000 | 14982.48 |
| 1692921600000 | 15049.2 |
| 1693180800000 | 15156.67 |
| 1693267200000 | 15361.28 |
| 1693353600000 | 15438.76 |
| 1693440000000 | 15410.83 |
| 1693526400000 | 15493.95 |
| 1693785600000 | 15492.85 |
| 1693872000000 | 15315.2 |
| 1693958400000 | 15271.05 |
| 1694044800000 | 15193.18 |
| 1694131200000 | 15180.34 |
| 1694390400000 | 15216 |
| 1694476800000 | 15191.4 |
| 1694563200000 | 15108.24 |
| 1694649600000 | 15273.74 |
| 1694736000000 | 15155.75 |
| 1694995200000 | 15116.35 |
| 1695081600000 | 15074.84 |
| 1695168000000 | 15011.97 |
| 1695254400000 | 14726.09 |
| 1695340800000 | 14685.67 |
| 1695600000000 | 14714.55 |
| 1695686400000 | 14513.65 |
| 1695772800000 | 14557.11 |
| 1695859200000 | 14675.89 |
| 1695945600000 | 14640.1 |
| 1696204800000 | 14447.46 |
| 1696291200000 | 14229.15 |
| 1696377600000 | 14331.38 |
| 1696464000000 | 14290.18 |
| 1696550400000 | 14449.03 |
| 1696809600000 | 14563.92 |
| 1696896000000 | 14691.03 |
| 1696982400000 | 14746.76 |
| 1697068800000 | 14530.62 |
| 1697155200000 | 14463.93 |
| 1697414400000 | 14658.39 |
| 1697500800000 | 14743.63 |
| 1697587200000 | 14450.61 |
| 1697673600000 | 14265.39 |
| 1697760000000 | 14059.44 |
| 1698019200000 | 13983.88 |
| 1698105600000 | 14061.96 |
| 1698192000000 | 13845.4 |
| 1698278400000 | 13826.19 |
| 1698364800000 | 13669.96 |
| 1698624000000 | 13743.27 |
| 1698710400000 | 13867.87 |
| 1698796800000 | 13910.71 |
| 1698883200000 | 14255.25 |
| 1698969600000 | 14553.19 |
| 1699228800000 | 14440.27 |
| 1699315200000 | 14467.47 |
| 1699401600000 | 14428.42 |
| 1699488000000 | 14308.45 |
| 1699574400000 | 14469.42 |
| 1699833600000 | 14452.03 |
| 1699920000000 | 14923.35 |
| 1700006400000 | 14970.17 |
| 1700092800000 | 14893.26 |
| 1700179200000 | 14989.96 |
| 1700438400000 | 15060.14 |
| 1700524800000 | 15011.8 |
| 1700611200000 | 15080.05 |
| 1700697600000 | 15083.37 |
| 1700784000000 | 15143.28 |
| 1701043200000 | 15110.94 |
| 1701129600000 | 15094.27 |
| 1701216000000 | 15164.04 |
| 1701302400000 | 15279.15 |
| 1701388800000 | 15564.9 |
| 1701648000000 | 15554.58 |
| 1701734400000 | 15396.97 |
| 1701820800000 | 15389.47 |
| 1701907200000 | 15452.12 |
| 1701993600000 | 15520.11 |
| 1702252800000 | 15634.2 |
| 1702339200000 | 15664.7 |
| 1702425600000 | 16019.68 |
| 1702512000000 | 16286.88 |
| 1702598400000 | 16168.1 |
| 1702857600000 | 16187.88 |
| 1702944000000 | 16338.21 |
| 1703030400000 | 16047.95 |
| 1703116800000 | 16260.78 |
| 1703203200000 | 16330.64 |
| 1703462400000 | 16330.64 |
| 1703548800000 | 16447.49 |
| 1703635200000 | 16485.38 |
| 1703721600000 | 16503.78 |
| 1703808000000 | 16411.15 |
| 1704153600000 | 16291.2 |
| 1704240000000 | 16017.19 |
| 1704326400000 | 16003.73 |
| 1704412800000 | 16045.15 |
| 1704672000000 | 16253.68 |
| 1704758400000 | 16167.4 |
| 1704844800000 | 16214.67 |
| 1704931200000 | 16151.44 |
| 1705017600000 | 16124.05 |
| 1705276800000 | 16123.74 |
| 1705363200000 | 16001.94 |
| 1705449600000 | 15860.8 |
| 1705536000000 | 15943.15 |
| 1705622400000 | 16072.41 |
| 1705881600000 | 16209.31 |
| 1705968000000 | 16191.47 |
| 1706054400000 | 16072.12 |
| 1706140800000 | 16226.4 |
| 1706227200000 | 16223.85 |
| 1706486400000 | 16360.96 |
| 1706572800000 | 16317.38 |
| 1706659200000 | 16084.16 |
| 1706745600000 | 16271.66 |
| 1706832000000 | 16292 |
| 1707091200000 | 16106.23 |
| 1707177600000 | 16248.85 |
| 1707264000000 | 16309.7 |
| 1707350400000 | 16382.85 |
| 1707436800000 | 16435.88 |
| 1707696000000 | 16534.64 |
| 1707782400000 | 16214.26 |
| 1707868800000 | 16444.18 |
| 1707955200000 | 16619.33 |
| 1708041600000 | 16539.91 |
| 1708300800000 | 16539.27 |
| 1708387200000 | 16460 |
| 1708473600000 | 16455.96 |
| 1708560000000 | 16648.85 |
| 1708646400000 | 16692.4 |
| 1708905600000 | 16656.46 |
| 1708992000000 | 16764.32 |
| 1709078400000 | 16770.86 |
| 1709164800000 | 16895.02 |
| 1709251200000 | 17010.54 |
| 1709510400000 | 17061.57 |
| 1709596800000 | 16917.05 |
| 1709683200000 | 17049.52 |
| 1709769600000 | 17220.3 |
| 1709856000000 | 17175.18 |
| 1710115200000 | 17178.88 |
| 1710201600000 | 17222.6 |
| 1710288000000 | 17207.32 |
| 1710374400000 | 17018.73 |
| 1710460800000 | 16988.88 |
| 1710720000000 | 17010.85 |
| 1710806400000 | 17106.09 |
| 1710892800000 | 17295.53 |
| 1710979200000 | 17431.5 |
| 1711065600000 | 17328.04 |
| 1711324800000 | 17315.09 |
| 1711411200000 | 17293.48 |
| 1711497600000 | 17518.36 |
| 1711584000000 | 17586.86 |
| 1711670400000 | 17586.86 |
| 1711929600000 | 17468.53 |
| 1712016000000 | 17292.0099 |
| 1712102400000 | 17345.21 |
| 1712188800000 | 17159.48 |
| 1712275200000 | 17300.13 |
| 1712534400000 | 17360.87 |
| 1712620800000 | 17406.15 |
| 1712707200000 | 17119.36 |
| 1712793600000 | 17126.6699 |
| 1712880000000 | 16849.9 |
| 1713139200000 | 16633.78 |
| 1713225600000 | 16542.23 |
| 1713312000000 | 16475.74 |
| 1713398400000 | 16466.06 |
| 1713484800000 | 16443.68 |
| 1713744000000 | 16577.14 |
| 1713830400000 | 16801.25 |
| 1713916800000 | 16796.49 |
| 1714003200000 | 16773.46 |
| 1714089600000 | 16852.34 |
| 1714348800000 | 16985.37 |
| 1714435200000 | 16682.31 |
| 1714521600000 | 16680.37 |
| 1714608000000 | 16802.82 |
| 1714694400000 | 16917.22 |
| 1714953600000 | 17111.91 |
| 1715040000000 | 17090.84 |
| 1715126400000 | 17063.99 |
| 1715212800000 | 17184.11 |
| 1715299200000 | 17203.53 |
| 1715558400000 | 17177.4199 |
| 1715644800000 | 17268.9199 |
| 1715731200000 | 17478.6699 |
| 1715817600000 | 17390.44 |
| 1715904000000 | 17418.77 |
| 1716163200000 | 17426.8 |
| 1716249600000 | 17402.94 |
| 1716336000000 | 17321.81 |
| 1716422400000 | 17070.27 |
| 1716508800000 | 17242.59 |
| 1716768000000 | 17246.86 |
| 1716854400000 | 17112.56 |
| 1716940800000 | 16911.75 |
| 1717027200000 | 16985.02 |
| 1717113600000 | 17108.41 |
| 1717372800000 | 16986.52 |
| 1717459200000 | 16921.38 |
| 1717545600000 | 17055.8 |
| 1717632000000 | 16996.11 |
| 1717718400000 | 16904.54 |
| 1717977600000 | 16994.82 |
| 1718064000000 | 16933.85 |
| 1718150400000 | 17096.82 |
| 1718236800000 | 17038.53 |
| 1718323200000 | 16885.43 |
| 1718582400000 | 16986.49 |
| 1718668800000 | 17059.21 |
| 1718755200000 | 17056.72 |
| 1718841600000 | 17051.99 |
| 1718928000000 | 17064.96 |
| 1719187200000 | 17139.6 |
| 1719273600000 | 17062.91 |
| 1719360000000 | 16986.16 |
| 1719446400000 | 17044.19 |
| 1719532800000 | 17039.6699 |
| 1719792000000 | 16916.25 |
| 1719878400000 | 16990.85 |
| 1719964800000 | 17032.09 |
| 1720051200000 | 17033.81 |
| 1720137600000 | 17025.78 |
| 1720396800000 | 17077.0099 |
| 1720483200000 | 17023.0099 |
| 1720569600000 | 17180.74 |
| 1720656000000 | 17410.3 |
| 1720742400000 | 17573.4 |
| 1721001600000 | 17607.46 |
| 1721088000000 | 17911.22 |
| 1721174400000 | 17707.69 |
| 1721260800000 | 17581.63 |
| 1721347200000 | 17504.71 |
| 1721606400000 | 17675.47 |
| 1721692800000 | 17660.86 |
| 1721779200000 | 17335.32 |
| 1721865600000 | 17393.66 |
| 1721952000000 | 17654.59 |
| 1722211200000 | 17674.75 |
| 1722297600000 | 17717.77 |
| 1722384000000 | 17841.54 |
| 1722470400000 | 17567.25 |
| 1722556800000 | 17216.47 |
| 1722816000000 | 16826.93 |
| 1722902400000 | 17003.47 |
| 1722988800000 | 16836.78 |
| 1723075200000 | 17213.57 |
| 1723161600000 | 17271.9199 |
| 1723420800000 | 17198.08 |
| 1723507200000 | 17417.93 |
| 1723593600000 | 17470.5099 |
| 1723680000000 | 17714.81 |
| 1723766400000 | 17760.54 |
| 1724025600000 | 17919.46 |
| 1724112000000 | 17822.84 |
| 1724198400000 | 18001.27 |
| 1724284800000 | 17938.24 |
| 1724371200000 | 18210.53 |
| 1724630400000 | 18176.03 |
| 1724716800000 | 18174.47 |
| 1724803200000 | 18084.45 |
| 1724889600000 | 18156.24 |
| 1724976000000 | 18305.8 |
| 1725235200000 | 18304.8 |
| 1725321600000 | 17972.86 |
| 1725408000000 | 17934.21 |
| 1725494400000 | 17838.5 |
| 1725580800000 | 17618.16 |
| 1725840000000 | 17810.79 |
| 1725926400000 | 17820.5099 |
| 1726012800000 | 17907.54 |
| 1726099200000 | 18040.57 |
| 1726185600000 | 18246.7599 |
| 1726444800000 | 18371.12 |
| 1726531200000 | 18435.55 |
| 1726617600000 | 18406.91 |
| 1726704000000 | 18674.97 |
| 1726790400000 | 18629.36 |
| 1727049600000 | 18741.49 |
| 1727136000000 | 18772.57 |
| 1727222400000 | 18661.45 |
| 1727308800000 | 18750.25 |
| 1727395200000 | 18812.71 |
| 1727654400000 | 18845.99 |
| 1727740800000 | 18733.43 |
| 1727827200000 | 18737.86 |
| 1727913600000 | 18676.6699 |
| 1728000000000 | 18840.4 |
| 1728259200000 | 18679.71 |
| 1728345600000 | 18734.12 |
| 1728432000000 | 18857.47 |
| 1728518400000 | 18803.88 |
| 1728604800000 | 19031.9199 |
| 1728864000000 | 19167.86 |
| 1728950400000 | 19091.55 |
| 1729036800000 | 19223.94 |
| 1729123200000 | 19192.11 |
| 1729209600000 | 19258.15 |
| 1729468800000 | 19107.09 |
| 1729555200000 | 18997.43 |
| 1729641600000 | 18932.83 |
| 1729728000000 | 19011.95 |
| 1729814400000 | 18921.75 |
| 1730073600000 | 19038.81 |
| 1730160000000 | 18995.87 |
| 1730246400000 | 18987.1 |
| 1730332800000 | 18730.09 |
| 1730419200000 | 18718.74 |
| 1730678400000 | 18735.15 |
| 1730764800000 | 19042.53 |
| 1730851200000 | 19552.1699 |
| 1730937600000 | 19601.2 |
| 1731024000000 | 19701.3 |
| 1731283200000 | 19859.7599 |
| 1731369600000 | 19716.62 |
| 1731456000000 | 19683.28 |
| 1731542400000 | 19500.63 |
| 1731628800000 | 19377.86 |
| 1731888000000 | 19450.15 |
| 1731974400000 | 19506.05 |
| 1732060800000 | 19582.05 |
| 1732147200000 | 19859.04 |
| 1732233600000 | 20072.5 |
| 1732492800000 | 20250.0099 |
| 1732579200000 | 20242.47 |
| 1732665600000 | 20212.81 |
| 1732752000000 | 20215.52 |
| 1732838400000 | 20243.48 |
| 1733097600000 | 20171.15 |
| 1733184000000 | 20151.5099 |
| 1733270400000 | 20194.99 |
| 1733356800000 | 20120.1 |
| 1733443200000 | 20168.8 |
| 1733702400000 | 20007.54 |
| 1733788800000 | 19774.07 |
| 1733875200000 | 19864.87 |
| 1733961600000 | 19791.58 |
| 1734048000000 | 19696.9 |
| 1734307200000 | 19665.62 |
| 1734393600000 | 19498 |
| 1734480000000 | 18808.06 |
| 1734566400000 | 18775.36 |
| 1734652800000 | 19096.31 |
| 1734912000000 | 19088 |
| 1734998400000 | 19252.59 |
| 1735084800000 | 19252.59 |
| 1735171200000 | 19256.91 |
| 1735257600000 | 19070.97 |
| 1735516800000 | 18901.12 |
| 1735603200000 | 18880.25 |
| 1735776000000 | 18886.06 |
| 1735862400000 | 19154.32 |
| 1736121600000 | 19186.87 |
| 1736208000000 | 19036.46 |
| 1736294400000 | 19045.56 |
| 1736380800000 | 19046.64 |
| 1736467200000 | 18811.5 |
| 1736726400000 | 18877.91 |
| 1736812800000 | 19066.46 |
| 1736899200000 | 19309.71 |
| 1736985600000 | 19491.21 |
| 1737072000000 | 19605.93 |
| 1737331200000 | 19612.8 |
| 1737417600000 | 19878.34 |
| 1737504000000 | 19862.64 |
| 1737590400000 | 19950.23 |
| 1737676800000 | 19958.12 |
| 1737936000000 | 19698.88 |
| 1738022400000 | 19760.62 |
| 1738108800000 | 19702.5 |
| 1738195200000 | 19967.44 |
| 1738281600000 | 19818.9199 |
| 1738540800000 | 19668.74 |
| 1738627200000 | 19810.98 |
| 1738713600000 | 19933.88 |
| 1738800000000 | 19947.9 |
| 1738886400000 | 19887.39 |
| 1739145600000 | 20003.79 |
| 1739232000000 | 19894.58 |
| 1739318400000 | 19804.2599 |
| 1739404800000 | 19920.16 |
| 1739491200000 | 19891.28 |
| 1739750400000 | 19890.1699 |
| 1739836800000 | 20043.55 |
| 1739923200000 | 19980.78 |
| 1740009600000 | 19789.6 |
| 1740096000000 | 19360.87 |
| 1740355200000 | 19276.87 |
| 1740441600000 | 19224.44 |
| 1740528000000 | 19267.58 |
| 1740614400000 | 19023.44 |
| 1740700800000 | 19259.33 |
| 1740960000000 | 18943.99 |
| 1741046400000 | 18662.37 |
| 1741132800000 | 18899.18 |
| 1741219200000 | 18509.08 |
| 1741305600000 | 18639.72 |
| 1741564800000 | 18202.62 |
| 1741651200000 | 18080.46 |
| 1741737600000 | 18105.81 |
| 1741824000000 | 17817.66 |
| 1741910400000 | 18248.33 |
| 1742169600000 | 18528.74 |
| 1742256000000 | 18365.18 |
| 1742342400000 | 18592.07 |
| 1742428800000 | 18534.77 |
| 1742515200000 | 18507.06 |
| 1742774400000 | 18890.12 |
| 1742860800000 | 18857.27 |
| 1742947200000 | 18729.53 |
| 1743033600000 | 18650.49 |
| 1743120000000 | 18328.43 |
| 1743379200000 | 18419.5099 |
| 1743465600000 | 18488.94 |
| 1743552000000 | 18699.11 |
| 1743638400000 | 17691.63 |
| 1743724800000 | 16665.1 |
| 1743984000000 | 16525.7 |
| 1744070400000 | 16201.61 |
| 1744156800000 | 17579.82 |
| 1744243200000 | 16977.79 |
| 1744329600000 | 17276.07 |
| 1744588800000 | 17502.95 |
| 1744675200000 | 17487.78 |
| 1744761600000 | 17295.74 |
| 1744848000000 | 17422.12 |
| 1744934400000 | 17422.12 |
| 1745193600000 | 17042.48 |
| 1745280000000 | 17515.58 |
| 1745366400000 | 17736.5099 |
| 1745452800000 | 18074.75 |
| 1745539200000 | 18045.03 |
| 1745798400000 | 18101.43 |
| 1745884800000 | 18184.41 |
| 1745971200000 | 18192.68 |
| 1746057600000 | 18185.88 |
| 1746144000000 | 18538.58 |
| 1746403200000 | 18474.71 |
| 1746489600000 | 18350.56 |
| 1746576000000 | 18459.6 |
| 1746662400000 | 18655.49 |
| 1746748800000 | 18675.7599 |
| 1747008000000 | 19209.7599 |
| 1747094400000 | 19330.62 |
| 1747180800000 | 19254.94 |
| 1747267200000 | 19354.48 |
| 1747353600000 | 19570.43 |
| 1747612800000 | 19571.98 |
| 1747699200000 | 19494.64 |
| 1747785600000 | 19065.72 |
| 1747872000000 | 19026.94 |
| 1747958400000 | 18937.64 |
| 1748217600000 | 18945.03 |
| 1748304000000 | 19252.23 |
| 1748390400000 | 19081.81 |
| 1748476800000 | 19121.49 |
| 1748563200000 | 19133.09 |
| 1748822400000 | 19167.57 |
| 1748908800000 | 19358.15 |
| 1748995200000 | 19321.84 |
| 1749081600000 | 19295.48 |
| 1749168000000 | 19433.4 |
| 1749427200000 | 19429.3 |
| 1749513600000 | 19479.03 |
| 1749600000000 | 19419.93 |
| 1749686400000 | 19453.7599 |
| 1749772800000 | 19214.43 |
| 1750032000000 | 19440.25 |
| 1750118400000 | 19269.11 |
| 1750204800000 | 19323.36 |
| 1750291200000 | 19319.73 |
| 1750377600000 | 19355.2599 |
| 1750636800000 | 19501.99 |
| 1750723200000 | 19742.46 |
| 1750809600000 | 19603.77 |
| 1750896000000 | 19784.98 |
| 1750982400000 | 19849.5099 |
| 1751241600000 | 19991.52 |
| 1751328000000 | 20083.22 |
| 1751414400000 | 20169.13 |
| 1751500800000 | 20301.61 |
| 1751587200000 | 20300.39 |
| 1751846400000 | 20141.52 |
| 1751932800000 | 20152.91 |
| 1752019200000 | 20260.35 |
| 1752105600000 | 20303.37 |
| 1752192000000 | 20163.47 |
| 1752451200000 | 20245.35 |
| 1752537600000 | 19986.65 |
| 1752624000000 | 20092.75 |
| 1752710400000 | 20275.47 |
| 1752796800000 | 20323.7 |
| 1753056000000 | 20198.6699 |
| 1753142400000 | 20422.39 |
| 1753228800000 | 20549.48 |
| 1753315200000 | 20511.02 |
| 1753401600000 | 20632.03 |
| 1753660800000 | 20530.4 |
| 1753747200000 | 20506.97 |
| 1753833600000 | 20408.6699 |
| 1753920000000 | 20289.58 |
| 1754006400000 | 19969.49 |
| 1754265600000 | 20259.02 |
| 1754352000000 | 20198.36 |
| 1754438400000 | 20181.15 |
| 1754524800000 | 20181.54 |
| 1754611200000 | 20102.75 |
| 1754870400000 | 20004.11 |
| 1754956800000 | 20276.24 |
| 1755043200000 | 20497.24 |
| 1755129600000 | 20326.7 |
| 1755216000000 | 20286.08 |
| 1755475200000 | 20322.33 |
| 1755561600000 | 20329.37 |
| 1755648000000 | 20292.25 |
| 1755734400000 | 20236.07 |
| 1755820800000 | 20679.48 |
| 1756080000000 | 20522.74 |
| 1756166400000 | 20560.47 |
| 1756252800000 | 20631.33 |
| 1756339200000 | 20676.05 |
| 1756425600000 | 20607.31 |
| 1756684800000 | 20605.88 |
| 1756771200000 | 20474.2 |
| 1756857600000 | 20467.55 |
| 1756944000000 | 20629.98 |
| 1757030400000 | 20658.75 |
| 1757289600000 | 20703.23 |
| 1757376000000 | 20667.65 |
| 1757462400000 | 20647.6 |
| 1757548800000 | 20953 |
| 1757635200000 | 20794.74 |
| 1757894400000 | 20772.8 |
| 1757980800000 | 20700.91 |
| 1758067200000 | 20684.83 |
| 1758153600000 | 20859.77 |
| 1758240000000 | 20805.09 |
| 1758499200000 | 20837.87 |
| 1758585600000 | 20806.25 |
| 1758672000000 | 20722.1 |
| 1758758400000 | 20544.96 |
| 1758844800000 | 20731.3 |
| 1759104000000 | 20872.36 |
| 1759190400000 | 20893.98 |
| 1759276800000 | 20891.24 |
| 1759363200000 | 20997.52 |
| 1759449600000 | 21056.48 |
| 1759708800000 | 21062.21 |
| 1759795200000 | 20899.39 |
| 1759881600000 | 21034.52 |
| 1759968000000 | 20846.88 |
| 1760054400000 | 20314.86 |
| 1760313600000 | 20543.95 |
| 1760400000000 | 20673.03 |
| 1760486400000 | 20730.58 |
| 1760572800000 | 20498.5 |
| 1760659200000 | 20537.23 |
| 1760918400000 | 20770.1 |
| 1761004800000 | 20871.21 |
| 1761091200000 | 20688.62 |
| 1761177600000 | 20866.3 |
| 1761264000000 | 20931.47 |
| 1761523200000 | 21035.15 |
| 1761609600000 | 20840.99 |
| 1761696000000 | 20679.93 |
| 1761782400000 | 20502.8 |
| 1761868800000 | 20675.64 |
| 1762128000000 | 20604.24 |
| 1762214400000 | 20364.89 |
| 1762300800000 | 20485.13 |
| 1762387200000 | 20299.48 |
| 1762473600000 | 20484.44 |
| 1762732800000 | 20628.95 |
| 1762819200000 | 20677.82 |
| 1762905600000 | 20681.2 |
| 1762992000000 | 20308.49 |
| 1763078400000 | 20268.91 |
| 1763337600000 | 19936.6699 |
| 1763424000000 | 19927.34 |
| 1763510400000 | 19867.33 |
| 1763596800000 | 19558.14 |
| 1763683200000 | 19886.09 |
| 1763942400000 | 20055.36 |
| 1764028800000 | 20336.82 |
| 1764115200000 | 20513.77 |
| 1764201600000 | 20517.81 |
| STOXX North America Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -10.911042375011 | -12.987990568957 |
| 2019 | 28.864048933727 | 25.86446472717 |
| 2020 | 18.68854527977 | 14.541110408358 |
| 2021 | 22.901385696171 | 15.9004571482 |
| 2022 | -19.670302555036 | -19.543677804979 |
| 2023 | 15.091821549346 | 15.157027722222 |
| 2024 | 14.983496840345 | 10.872130859662 |
| 2025 | 11.498427939855 | 18.841492296373 |
Methodology
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344893 | SWNAMP | .SWNAMP | |
| Gross Return EUR | CH1213344885 | SWNAMGR | .SWNAMGR | |
| Net Return EUR | CH1213344877 | SWNAMR | .SWNAMR | |
| Net Return USD | CH1213344844 | SWNAMV | .SWNAMV | |
| Price USD | CH1213344869 | SWNAML | .SWNAML | |
| Gross Return USD | CH1213344851 | SWNAMGV | .SWNAMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 1.514% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 1.106% |
| CLOUDFLARE A | Technology | USA | 1.056% |
| COINBASE GLOBAL A | Financial Services | USA | 0.986% |
| VERTIV HOLDINGS A | Technology | USA | 0.981% |
| ROBLOX A | Consumer Products and Services | USA | 0.978% |
| STRATEGY | Technology | USA | 0.948% |
| Corning Inc. | Technology | USA | 0.933% |
| Quanta Services Inc. | Construction and Materials | USA | 0.892% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.852% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.