Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Mid Cap
Index Description
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Mid Cap | 7,859.2 | 7,361.7 | 19.8 | 17.1 | 89.0 | 0.7 | 1.2 | 0.0 | 13.2 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.5 |
---|---|
Technology | 14.9 |
Health Care | 8.7 |
Utilities | 8.3 |
Real Estate | 7.7 |
Financial Services | 7.2 |
Consumer Products and Services | 5.9 |
Energy | 5.6 |
Insurance | 5.1 |
Travel and Leisure | 3.1 |
Country weighting
USA | 95.5 |
---|---|
Canada | 4.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Mid Cap | -0.6 | 14.5 | 35.7 | 7.6 | 67.0 | N/A | N/A | 35.5 | 2.5 | 10.8 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Mid Cap | N/A | N/A | 13.4 | 19.0 | 22.9 | N/A | N/A | 2.2 | 0.0 | 0.4 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 4.1 | 4.3 | 5.7 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Mid Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | 6.8 | 0.8 | 0.8 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Mid Cap | 29.6 | 21.8 | 22.9 | 22.9 | 3.3 | 2.1 | 2.1 | 11.8 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX North America Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.2 |
859248000000 | 1003.99 |
859334400000 | 1006.47 |
859420800000 | 989.03 |
859507200000 | 992.69 |
859766400000 | 971.28 |
859852800000 | 972.68 |
859939200000 | 963.21 |
860025600000 | 963.84 |
860112000000 | 971.83 |
860371200000 | 981.22 |
860457600000 | 986.08 |
860544000000 | 980.89 |
860630400000 | 976.16 |
860716800000 | 954.62 |
860976000000 | 956.14 |
861062400000 | 966.69 |
861148800000 | 970.49 |
861235200000 | 971.22 |
861321600000 | 971.7 |
861580800000 | 958.67 |
861667200000 | 967.26 |
861753600000 | 969.27 |
861840000000 | 970 |
861926400000 | 959.77 |
862185600000 | 964.84 |
862272000000 | 984.28 |
862358400000 | 994.08 |
862444800000 | 997.97 |
862531200000 | 1016.47 |
862790400000 | 1036.49 |
862876800000 | 1031.72 |
862963200000 | 1023.36 |
863049600000 | 1030.11 |
863136000000 | 1033.68 |
863395200000 | 1041.96 |
863481600000 | 1036.92 |
863568000000 | 1040.5 |
863654400000 | 1046.06 |
863740800000 | 1039.04 |
864000000000 | 1041.33 |
864086400000 | 1048.83 |
864172800000 | 1048.62 |
864259200000 | 1047.62 |
864345600000 | 1058.09 |
864604800000 | 1058.47 |
864691200000 | 1060.91 |
864777600000 | 1060.25 |
864864000000 | 1059.88 |
864950400000 | 1066.82 |
865209600000 | 1069.02 |
865296000000 | 1068.32 |
865382400000 | 1065.08 |
865468800000 | 1070.24 |
865555200000 | 1077.89 |
865814400000 | 1081.31 |
865900800000 | 1082.31 |
865987200000 | 1084.58 |
866073600000 | 1096.51 |
866160000000 | 1104.08 |
866419200000 | 1106.12 |
866505600000 | 1107.75 |
866592000000 | 1109.32 |
866678400000 | 1119.2 |
866764800000 | 1118.55 |
867024000000 | 1102.39 |
867110400000 | 1111.84 |
867196800000 | 1106.9 |
867283200000 | 1102.73 |
867369600000 | 1108.18 |
867628800000 | 1102.22 |
867715200000 | 1111.04 |
867801600000 | 1122.23 |
867888000000 | 1133.84 |
867974400000 | 1133.58 |
868233600000 | 1132.55 |
868320000000 | 1139.18 |
868406400000 | 1132.15 |
868492800000 | 1139.71 |
868579200000 | 1150.52 |
868838400000 | 1152.95 |
868924800000 | 1158.67 |
869011200000 | 1169.28 |
869097600000 | 1165.66 |
869184000000 | 1154.84 |
869443200000 | 1147.31 |
869529600000 | 1161.8 |
869616000000 | 1167.61 |
869702400000 | 1169.45 |
869788800000 | 1168.2 |
870048000000 | 1167.29 |
870134400000 | 1173.04 |
870220800000 | 1187.28 |
870307200000 | 1192.27 |
870393600000 | 1188.08 |
870652800000 | 1192.61 |
870739200000 | 1200.59 |
870825600000 | 1210.18 |
870912000000 | 1202.79 |
870998400000 | 1183.21 |
871257600000 | 1183.52 |
871344000000 | 1178.3 |
871430400000 | 1178 |
871516800000 | 1179.5 |
871603200000 | 1164 |
871862400000 | 1165.29 |
871948800000 | 1179.32 |
872035200000 | 1192.44 |
872121600000 | 1180.54 |
872208000000 | 1178.27 |
872467200000 | 1182.66 |
872553600000 | 1180.51 |
872640000000 | 1181.78 |
872726400000 | 1176.76 |
872812800000 | 1177.6 |
873072000000 | 1177.71 |
873158400000 | 1193.77 |
873244800000 | 1196 |
873331200000 | 1198.82 |
873417600000 | 1201.9 |
873676800000 | 1207.23 |
873763200000 | 1209.02 |
873849600000 | 1200.79 |
873936000000 | 1194.45 |
874022400000 | 1207.66 |
874281600000 | 1208.23 |
874368000000 | 1226.39 |
874454400000 | 1228.95 |
874540800000 | 1236.45 |
874627200000 | 1239.75 |
874886400000 | 1244.37 |
874972800000 | 1242.5 |
875059200000 | 1240.95 |
875145600000 | 1238.26 |
875232000000 | 1246.17 |
875491200000 | 1256.56 |
875577600000 | 1258.48 |
875664000000 | 1265.97 |
875750400000 | 1273.75 |
875836800000 | 1281.86 |
876096000000 | 1291.24 |
876182400000 | 1300.45 |
876268800000 | 1296.36 |
876355200000 | 1301.74 |
876441600000 | 1303.3 |
876700800000 | 1306.04 |
876787200000 | 1307.98 |
876873600000 | 1309.49 |
876960000000 | 1303.95 |
877046400000 | 1289.1 |
877305600000 | 1305.99 |
877392000000 | 1325.64 |
877478400000 | 1325.81 |
877564800000 | 1305.19 |
877651200000 | 1297.94 |
877910400000 | 1217.74 |
877996800000 | 1255.93 |
878083200000 | 1265.81 |
878169600000 | 1252.9 |
878256000000 | 1269.4 |
878515200000 | 1301 |
878601600000 | 1310.08 |
878688000000 | 1320.96 |
878774400000 | 1319.85 |
878860800000 | 1302.11 |
879120000000 | 1301.83 |
879206400000 | 1301.52 |
879292800000 | 1283.34 |
879379200000 | 1290.24 |
879465600000 | 1306.39 |
879724800000 | 1331.89 |
879811200000 | 1325.78 |
879897600000 | 1330.7 |
879984000000 | 1352.54 |
880070400000 | 1355.95 |
880329600000 | 1340.95 |
880416000000 | 1349.07 |
880502400000 | 1354.87 |
880588800000 | 1357.62 |
880675200000 | 1364.5 |
880934400000 | 1389.03 |
881020800000 | 1389.62 |
881107200000 | 1400.62 |
881193600000 | 1403.9 |
881280000000 | 1421.55 |
881539200000 | 1428.26 |
881625600000 | 1421.67 |
881712000000 | 1412.13 |
881798400000 | 1397.11 |
881884800000 | 1393.75 |
882144000000 | 1404.28 |
882230400000 | 1416.11 |
882316800000 | 1424.82 |
882403200000 | 1413.96 |
882489600000 | 1410.98 |
882748800000 | 1422.33 |
882835200000 | 1416.11 |
882921600000 | 1416.05 |
883008000000 | 1419.72 |
883094400000 | 1427.66 |
883353600000 | 1453.89 |
883440000000 | 1482.68 |
883526400000 | 1497.76 |
883699200000 | 1495.61 |
883958400000 | 1495.51 |
884044800000 | 1477.54 |
884131200000 | 1467.4 |
884217600000 | 1454.42 |
884304000000 | 1407.46 |
884563200000 | 1407.28 |
884649600000 | 1432.59 |
884736000000 | 1444.01 |
884822400000 | 1437.92 |
884908800000 | 1451.94 |
885168000000 | 1452.17 |
885254400000 | 1473.32 |
885340800000 | 1466.22 |
885427200000 | 1451.77 |
885513600000 | 1445.22 |
885772800000 | 1438.36 |
885859200000 | 1449 |
885945600000 | 1466.26 |
886032000000 | 1473.91 |
886118400000 | 1470.66 |
886377600000 | 1500.3 |
886464000000 | 1507.72 |
886550400000 | 1510.83 |
886636800000 | 1511.79 |
886723200000 | 1520.88 |
886982400000 | 1521.09 |
887068800000 | 1534.62 |
887155200000 | 1537.79 |
887241600000 | 1545.98 |
887328000000 | 1542.57 |
887587200000 | 1542.84 |
887673600000 | 1547.05 |
887760000000 | 1560.95 |
887846400000 | 1561.55 |
887932800000 | 1563.08 |
888192000000 | 1565.68 |
888278400000 | 1554.17 |
888364800000 | 1574.3 |
888451200000 | 1591.85 |
888537600000 | 1594.75 |
888796800000 | 1592.78 |
888883200000 | 1595.22 |
888969600000 | 1593.73 |
889056000000 | 1581.91 |
889142400000 | 1605.26 |
889401600000 | 1598.78 |
889488000000 | 1616.53 |
889574400000 | 1627.1 |
889660800000 | 1629.56 |
889747200000 | 1629.54 |
890006400000 | 1639.02 |
890092800000 | 1638.26 |
890179200000 | 1645.12 |
890265600000 | 1649.38 |
890352000000 | 1650.65 |
890611200000 | 1651.94 |
890697600000 | 1664.27 |
890784000000 | 1665.96 |
890870400000 | 1666.51 |
890956800000 | 1660.68 |
891216000000 | 1653.74 |
891302400000 | 1665.53 |
891388800000 | 1673.56 |
891475200000 | 1685.1 |
891561600000 | 1687.51 |
891820800000 | 1681.41 |
891907200000 | 1666.71 |
891993600000 | 1662.06 |
892080000000 | 1670.89 |
892166400000 | 1677.51 |
892425600000 | 1685.94 |
892512000000 | 1704.38 |
892598400000 | 1717.39 |
892684800000 | 1703.25 |
892771200000 | 1717.22 |
893030400000 | 1717.18 |
893116800000 | 1719.92 |
893203200000 | 1722.6 |
893289600000 | 1701.33 |
893376000000 | 1683.37 |
893635200000 | 1643.61 |
893721600000 | 1652.24 |
893808000000 | 1667.07 |
893894400000 | 1691.38 |
893980800000 | 1699.26 |
894240000000 | 1699.39 |
894326400000 | 1691.34 |
894412800000 | 1679.23 |
894499200000 | 1667.44 |
894585600000 | 1683.46 |
894844800000 | 1677.6 |
894931200000 | 1683.03 |
895017600000 | 1681.04 |
895104000000 | 1677.99 |
895190400000 | 1665.2 |
895449600000 | 1657.37 |
895536000000 | 1662.66 |
895622400000 | 1664.8 |
895708800000 | 1663.58 |
895795200000 | 1652.16 |
896054400000 | 1652.26 |
896140800000 | 1624.01 |
896227200000 | 1612.73 |
896313600000 | 1625.65 |
896400000000 | 1623.74 |
896659200000 | 1617.37 |
896745600000 | 1620.91 |
896832000000 | 1611.88 |
896918400000 | 1625.13 |
897004800000 | 1641.24 |
897264000000 | 1648.6 |
897350400000 | 1650.01 |
897436800000 | 1634.15 |
897523200000 | 1612.21 |
897609600000 | 1606.1 |
897868800000 | 1574.24 |
897955200000 | 1585.76 |
898041600000 | 1607.52 |
898128000000 | 1599.62 |
898214400000 | 1589.81 |
898473600000 | 1598.73 |
898560000000 | 1603.56 |
898646400000 | 1617.7 |
898732800000 | 1617.68 |
898819200000 | 1621.17 |
899078400000 | 1632.42 |
899164800000 | 1634.25 |
899251200000 | 1653.17 |
899337600000 | 1648.77 |
899424000000 | 1666.42 |
899683200000 | 1677.94 |
899769600000 | 1680.99 |
899856000000 | 1697.05 |
899942400000 | 1688.35 |
900028800000 | 1688.59 |
900288000000 | 1684.5 |
900374400000 | 1692.16 |
900460800000 | 1693.98 |
900547200000 | 1704.72 |
900633600000 | 1701.94 |
900892800000 | 1700.39 |
900979200000 | 1676.35 |
901065600000 | 1666.06 |
901152000000 | 1637.35 |
901238400000 | 1623 |
901497600000 | 1620.42 |
901584000000 | 1597.25 |
901670400000 | 1593.35 |
901756800000 | 1613.92 |
901843200000 | 1583.53 |
902102400000 | 1574.94 |
902188800000 | 1524.45 |
902275200000 | 1519.78 |
902361600000 | 1537.66 |
902448000000 | 1554.34 |
902707200000 | 1540.67 |
902793600000 | 1508.12 |
902880000000 | 1538.77 |
902966400000 | 1525.05 |
903052800000 | 1507.66 |
903312000000 | 1521.16 |
903398400000 | 1547.07 |
903484800000 | 1543.38 |
903571200000 | 1534.78 |
903657600000 | 1507.76 |
903916800000 | 1508.58 |
904003200000 | 1508.64 |
904089600000 | 1480.06 |
904176000000 | 1415.99 |
904262400000 | 1396.72 |
904521600000 | 1315.09 |
904608000000 | 1347.31 |
904694400000 | 1359.24 |
904780800000 | 1345.15 |
904867200000 | 1339.24 |
905126400000 | 1339.41 |
905212800000 | 1400.68 |
905299200000 | 1372.02 |
905385600000 | 1336.18 |
905472000000 | 1369.03 |
905731200000 | 1399.17 |
905817600000 | 1413.32 |
905904000000 | 1430.42 |
905990400000 | 1399.85 |
906076800000 | 1406.78 |
906336000000 | 1407.39 |
906422400000 | 1416.16 |
906508800000 | 1455.14 |
906595200000 | 1430.28 |
906681600000 | 1431.67 |
906940800000 | 1441.07 |
907027200000 | 1431.77 |
907113600000 | 1397.89 |
907200000000 | 1348.32 |
907286400000 | 1368.44 |
907545600000 | 1333.36 |
907632000000 | 1332.2 |
907718400000 | 1309.52 |
907804800000 | 1277.78 |
907891200000 | 1311.19 |
908150400000 | 1337.75 |
908236800000 | 1332.26 |
908323200000 | 1354.07 |
908409600000 | 1410.7 |
908496000000 | 1428.49 |
908755200000 | 1442.71 |
908841600000 | 1456.23 |
908928000000 | 1455.53 |
909014400000 | 1464.27 |
909100800000 | 1452.59 |
909360000000 | 1460.78 |
909446400000 | 1455.8 |
909532800000 | 1458.06 |
909619200000 | 1481.02 |
909705600000 | 1509.8 |
909964800000 | 1537.67 |
910051200000 | 1534.68 |
910137600000 | 1560.09 |
910224000000 | 1577.19 |
910310400000 | 1586.02 |
910569600000 | 1571.48 |
910656000000 | 1563.56 |
910742400000 | 1553.82 |
910828800000 | 1556.93 |
910915200000 | 1565.27 |
911174400000 | 1570.57 |
911260800000 | 1578.49 |
911347200000 | 1582.24 |
911433600000 | 1590.25 |
911520000000 | 1601.56 |
911779200000 | 1631.11 |
911865600000 | 1623.64 |
911952000000 | 1624.77 |
912038400000 | 1624.73 |
912124800000 | 1628.03 |
912384000000 | 1587.49 |
912470400000 | 1592.51 |
912556800000 | 1592.05 |
912643200000 | 1575.94 |
912729600000 | 1602.57 |
912988800000 | 1618.44 |
913075200000 | 1609.11 |
913161600000 | 1609.08 |
913248000000 | 1579.98 |
913334400000 | 1571.09 |
913593600000 | 1544.97 |
913680000000 | 1561.76 |
913766400000 | 1563.63 |
913852800000 | 1587.51 |
913939200000 | 1593.73 |
914198400000 | 1612.18 |
914284800000 | 1604.81 |
914371200000 | 1629 |
914457600000 | 1630.25 |
914544000000 | 1634.4 |
914803200000 | 1639.75 |
914889600000 | 1654.09 |
914976000000 | 1657.39 |
915062400000 | 1686.25 |
915408000000 | 1686.39 |
915494400000 | 1701.95 |
915580800000 | 1735.99 |
915667200000 | 1734.11 |
915753600000 | 1746.89 |
916012800000 | 1752.09 |
916099200000 | 1725.88 |
916185600000 | 1707.21 |
916272000000 | 1667.34 |
916358400000 | 1702.14 |
916617600000 | 1702.81 |
916704000000 | 1714.02 |
916790400000 | 1703.01 |
916876800000 | 1678.72 |
916963200000 | 1671.55 |
917222400000 | 1677.38 |
917308800000 | 1689.28 |
917395200000 | 1676.56 |
917481600000 | 1698 |
917568000000 | 1706.9 |
917827200000 | 1701.21 |
917913600000 | 1682.88 |
918000000000 | 1708.8 |
918086400000 | 1682.53 |
918172800000 | 1668.37 |
918432000000 | 1670.55 |
918518400000 | 1635.69 |
918604800000 | 1633.45 |
918691200000 | 1670.47 |
918777600000 | 1640.44 |
919036800000 | 1639.67 |
919123200000 | 1640.81 |
919209600000 | 1618.05 |
919296000000 | 1638.69 |
919382400000 | 1646.91 |
919641600000 | 1685.02 |
919728000000 | 1686.04 |
919814400000 | 1667.5 |
919900800000 | 1654.31 |
919987200000 | 1648.55 |
920246400000 | 1652.45 |
920332800000 | 1647.47 |
920419200000 | 1641.89 |
920505600000 | 1663.33 |
920592000000 | 1690.95 |
920851200000 | 1704.31 |
920937600000 | 1696.98 |
921024000000 | 1712.8 |
921110400000 | 1722.92 |
921196800000 | 1717.07 |
921456000000 | 1727.53 |
921542400000 | 1724.59 |
921628800000 | 1729.24 |
921715200000 | 1746.69 |
921801600000 | 1727.09 |
922060800000 | 1721.4 |
922147200000 | 1681.28 |
922233600000 | 1695.69 |
922320000000 | 1721.25 |
922406400000 | 1717.66 |
922665600000 | 1741.97 |
922752000000 | 1719.11 |
922838400000 | 1719.43 |
922924800000 | 1728.25 |
923011200000 | 1734.37 |
923270400000 | 1755 |
923356800000 | 1746.09 |
923443200000 | 1740.39 |
923529600000 | 1764.44 |
923616000000 | 1768.77 |
923875200000 | 1776.26 |
923961600000 | 1773.2 |
924048000000 | 1787.79 |
924134400000 | 1804.24 |
924220800000 | 1813.44 |
924480000000 | 1804.84 |
924566400000 | 1808.3 |
924652800000 | 1835.63 |
924739200000 | 1845.27 |
924825600000 | 1854.05 |
925084800000 | 1854.3 |
925171200000 | 1865.77 |
925257600000 | 1867.59 |
925344000000 | 1872.84 |
925430400000 | 1863.77 |
925689600000 | 1900.37 |
925776000000 | 1883.42 |
925862400000 | 1894.75 |
925948800000 | 1876.33 |
926035200000 | 1888.55 |
926294400000 | 1891.34 |
926380800000 | 1905.9 |
926467200000 | 1916.58 |
926553600000 | 1922.25 |
926640000000 | 1884.93 |
926899200000 | 1882.53 |
926985600000 | 1873.15 |
927072000000 | 1893.02 |
927158400000 | 1888.44 |
927244800000 | 1885 |
927504000000 | 1857.64 |
927590400000 | 1828.1 |
927676800000 | 1840.71 |
927763200000 | 1827.14 |
927849600000 | 1847.73 |
928108800000 | 1848.28 |
928195200000 | 1840.45 |
928281600000 | 1850.4 |
928368000000 | 1852.61 |
928454400000 | 1876.52 |
928713600000 | 1890.99 |
928800000000 | 1873.6 |
928886400000 | 1875.75 |
928972800000 | 1864.82 |
929059200000 | 1855.49 |
929318400000 | 1852.81 |
929404800000 | 1863.42 |
929491200000 | 1894.36 |
929577600000 | 1903.53 |
929664000000 | 1910.11 |
929923200000 | 1913.63 |
930009600000 | 1899.15 |
930096000000 | 1902.03 |
930182400000 | 1872.71 |
930268800000 | 1871.27 |
930528000000 | 1889.63 |
930614400000 | 1911.04 |
930700800000 | 1924.48 |
930787200000 | 1932.89 |
930873600000 | 1944.05 |
931132800000 | 1944.84 |
931219200000 | 1945.68 |
931305600000 | 1945.49 |
931392000000 | 1942.92 |
931478400000 | 1954.7 |
931737600000 | 1952.02 |
931824000000 | 1941.14 |
931910400000 | 1949.35 |
931996800000 | 1955.14 |
932083200000 | 1958.2 |
932342400000 | 1938.61 |
932428800000 | 1906.34 |
932515200000 | 1911.44 |
932601600000 | 1894.04 |
932688000000 | 1893.12 |
932947200000 | 1877.31 |
933033600000 | 1901.88 |
933120000000 | 1902.22 |
933206400000 | 1871.51 |
933292800000 | 1869.8 |
933552000000 | 1863.8 |
933638400000 | 1851.2 |
933724800000 | 1832.57 |
933811200000 | 1839.98 |
933897600000 | 1827.55 |
934156800000 | 1824.57 |
934243200000 | 1802.4 |
934329600000 | 1833.96 |
934416000000 | 1833.13 |
934502400000 | 1863.94 |
934761600000 | 1866.8 |
934848000000 | 1883.4 |
934934400000 | 1870.77 |
935020800000 | 1864.89 |
935107200000 | 1883.15 |
935366400000 | 1898.71 |
935452800000 | 1897.91 |
935539200000 | 1901.5 |
935625600000 | 1881.78 |
935712000000 | 1867.91 |
935971200000 | 1838.92 |
936057600000 | 1842.52 |
936144000000 | 1850.19 |
936230400000 | 1831 |
936316800000 | 1869.35 |
936576000000 | 1869.39 |
936662400000 | 1865.55 |
936748800000 | 1856.94 |
936835200000 | 1873.78 |
936921600000 | 1882.35 |
937180800000 | 1867.51 |
937267200000 | 1863.03 |
937353600000 | 1845.22 |
937440000000 | 1835.29 |
937526400000 | 1854.93 |
937785600000 | 1846.77 |
937872000000 | 1809.83 |
937958400000 | 1815.94 |
938044800000 | 1778.7 |
938131200000 | 1769.12 |
938390400000 | 1783.3 |
938476800000 | 1770.18 |
938563200000 | 1778.2 |
938649600000 | 1782.81 |
938736000000 | 1781.35 |
938995200000 | 1810.72 |
939081600000 | 1808.83 |
939168000000 | 1835.43 |
939254400000 | 1824.62 |
939340800000 | 1826.88 |
939600000000 | 1836.64 |
939686400000 | 1809.66 |
939772800000 | 1777.06 |
939859200000 | 1780.94 |
939945600000 | 1743.39 |
940204800000 | 1729.54 |
940291200000 | 1733.96 |
940377600000 | 1763.85 |
940464000000 | 1768.36 |
940550400000 | 1794.06 |
940809600000 | 1788.05 |
940896000000 | 1768.59 |
940982400000 | 1777.93 |
941068800000 | 1832.51 |
941155200000 | 1872.45 |
941414400000 | 1862.62 |
941500800000 | 1871.72 |
941587200000 | 1877.84 |
941673600000 | 1891.05 |
941760000000 | 1908.18 |
942019200000 | 1910.69 |
942105600000 | 1900.1 |
942192000000 | 1912.09 |
942278400000 | 1918.32 |
942364800000 | 1940.35 |
942624000000 | 1948.91 |
942710400000 | 1973.52 |
942796800000 | 1962.79 |
942883200000 | 1981.42 |
942969600000 | 1982.54 |
943228800000 | 1967.35 |
943315200000 | 1932.65 |
943401600000 | 1955.06 |
943488000000 | 1955.44 |
943574400000 | 1956.08 |
943833600000 | 1932.05 |
943920000000 | 1923.71 |
944006400000 | 1931.36 |
944092800000 | 1957.9 |
944179200000 | 1984.04 |
944438400000 | 1979.33 |
944524800000 | 1970.06 |
944611200000 | 1954.04 |
944697600000 | 1944.72 |
944784000000 | 1951.31 |
945043200000 | 1950.51 |
945129600000 | 1920.36 |
945216000000 | 1935.16 |
945302400000 | 1949.45 |
945388800000 | 1949.88 |
945648000000 | 1947.78 |
945734400000 | 1985.25 |
945820800000 | 1996.66 |
945907200000 | 2025.33 |
945993600000 | 2027.02 |
946252800000 | 2028.63 |
946339200000 | 2036.29 |
946425600000 | 2056.42 |
946512000000 | 2062.63 |
946598400000 | 2081.11 |
946857600000 | 2056.08 |
946944000000 | 1978.19 |
947030400000 | 1981.15 |
947116800000 | 1981.07 |
947203200000 | 2048.82 |
947462400000 | 2099.05 |
947548800000 | 2049.51 |
947635200000 | 2031.97 |
947721600000 | 2075.39 |
947808000000 | 2099.11 |
948067200000 | 2101.56 |
948153600000 | 2095.87 |
948240000000 | 2105.58 |
948326400000 | 2107.41 |
948412800000 | 2105.41 |
948672000000 | 2044.13 |
948758400000 | 2057.01 |
948844800000 | 2051.14 |
948931200000 | 2046.94 |
949017600000 | 1990.17 |
949276800000 | 2012.24 |
949363200000 | 2038.75 |
949449600000 | 2047.08 |
949536000000 | 2086.84 |
949622400000 | 2086.09 |
949881600000 | 2089.94 |
949968000000 | 2121.67 |
950054400000 | 2071.85 |
950140800000 | 2081 |
950227200000 | 2045.58 |
950486400000 | 2051.53 |
950572800000 | 2065.95 |
950659200000 | 2074.64 |
950745600000 | 2102.48 |
950832000000 | 2046.6 |
951091200000 | 2046.52 |
951177600000 | 2067.06 |
951264000000 | 2097.51 |
951350400000 | 2107.16 |
951436800000 | 2085.45 |
951696000000 | 2090.08 |
951782400000 | 2133.37 |
951868800000 | 2159.91 |
951955200000 | 2136.89 |
952041600000 | 2208.14 |
952300800000 | 2210.22 |
952387200000 | 2171.38 |
952473600000 | 2163.77 |
952560000000 | 2215.18 |
952646400000 | 2213.15 |
952905600000 | 2173.72 |
952992000000 | 2108.98 |
953078400000 | 2121.9 |
953164800000 | 2255.98 |
953251200000 | 2263.71 |
953510400000 | 2209.4 |
953596800000 | 2254.83 |
953683200000 | 2304.11 |
953769600000 | 2327.64 |
953856000000 | 2331.95 |
954115200000 | 2312.87 |
954201600000 | 2281.3 |
954288000000 | 2232.97 |
954374400000 | 2208.06 |
954460800000 | 2277.97 |
954720000000 | 2194.35 |
954806400000 | 2159.39 |
954892800000 | 2184.41 |
954979200000 | 2234.54 |
955065600000 | 2273.18 |
955324800000 | 2193.64 |
955411200000 | 2169.52 |
955497600000 | 2114.3 |
955584000000 | 2079.05 |
955670400000 | 1934 |
955929600000 | 2002.09 |
956016000000 | 2079.78 |
956102400000 | 2052.99 |
956188800000 | 2063.16 |
956275200000 | 2063.33 |
956534400000 | 2036.9 |
956620800000 | 2144.89 |
956707200000 | 2117.39 |
956793600000 | 2144.3 |
956880000000 | 2171.05 |
957139200000 | 2204.78 |
957225600000 | 2142.63 |
957312000000 | 2099.75 |
957398400000 | 2122.47 |
957484800000 | 2147.91 |
957744000000 | 2113.91 |
957830400000 | 2081.03 |
957916800000 | 2025.74 |
958003200000 | 2077.11 |
958089600000 | 2097.68 |
958348800000 | 2140.4 |
958435200000 | 2185.19 |
958521600000 | 2146.14 |
958608000000 | 2133.07 |
958694400000 | 2076.52 |
958953600000 | 2073.36 |
959040000000 | 2020.84 |
959126400000 | 2043.4 |
959212800000 | 2019.49 |
959299200000 | 2014.39 |
959558400000 | 2016.02 |
959644800000 | 2108.83 |
959731200000 | 2102.56 |
959817600000 | 2172.83 |
959904000000 | 2255.81 |
960163200000 | 2236.77 |
960249600000 | 2207.67 |
960336000000 | 2229.89 |
960422400000 | 2222.05 |
960508800000 | 2230.97 |
960768000000 | 2192.54 |
960854400000 | 2230.29 |
960940800000 | 2211.54 |
961027200000 | 2224.14 |
961113600000 | 2226.81 |
961372800000 | 2270.26 |
961459200000 | 2269.71 |
961545600000 | 2281.24 |
961632000000 | 2230.65 |
961718400000 | 2204.23 |
961977600000 | 2231.52 |
962064000000 | 2214.72 |
962150400000 | 2240.26 |
962236800000 | 2218.41 |
962323200000 | 2219.73 |
962582400000 | 2257.18 |
962668800000 | 2257.48 |
962755200000 | 2210.14 |
962841600000 | 2247.17 |
962928000000 | 2290.5 |
963187200000 | 2293.85 |
963273600000 | 2309.34 |
963360000000 | 2351.3 |
963446400000 | 2376.43 |
963532800000 | 2399.87 |
963792000000 | 2406.4 |
963878400000 | 2370.53 |
963964800000 | 2326.75 |
964051200000 | 2361.33 |
964137600000 | 2324.07 |
964396800000 | 2282.78 |
964483200000 | 2296.97 |
964569600000 | 2268.36 |
964656000000 | 2240.16 |
964742400000 | 2177.89 |
965001600000 | 2213.32 |
965088000000 | 2214.99 |
965174400000 | 2216.69 |
965260800000 | 2248.05 |
965347200000 | 2271.08 |
965606400000 | 2321.47 |
965692800000 | 2332.48 |
965779200000 | 2324.65 |
965865600000 | 2306.84 |
965952000000 | 2337.48 |
966211200000 | 2372.95 |
966297600000 | 2364.5 |
966384000000 | 2369.41 |
966470400000 | 2410.99 |
966556800000 | 2400.19 |
966816000000 | 2397.19 |
966902400000 | 2409.94 |
966988800000 | 2430.29 |
967075200000 | 2434.97 |
967161600000 | 2433.58 |
967420800000 | 2439.11 |
967507200000 | 2441.75 |
967593600000 | 2461.84 |
967680000000 | 2506.42 |
967766400000 | 2525.24 |
968025600000 | 2524.89 |
968112000000 | 2508.59 |
968198400000 | 2476.23 |
968284800000 | 2511.2 |
968371200000 | 2479.24 |
968630400000 | 2466.17 |
968716800000 | 2465.65 |
968803200000 | 2484.68 |
968889600000 | 2495.75 |
968976000000 | 2485.21 |
969235200000 | 2428.08 |
969321600000 | 2438.8 |
969408000000 | 2423.58 |
969494400000 | 2408.79 |
969580800000 | 2417.69 |
969840000000 | 2422.19 |
969926400000 | 2411.03 |
970012800000 | 2416.75 |
970099200000 | 2473.15 |
970185600000 | 2460.26 |
970444800000 | 2446.5 |
970531200000 | 2421.77 |
970617600000 | 2399.32 |
970704000000 | 2386.44 |
970790400000 | 2342.42 |
971049600000 | 2348.55 |
971136000000 | 2320.12 |
971222400000 | 2297.43 |
971308800000 | 2249.88 |
971395200000 | 2303.19 |
971654400000 | 2321.64 |
971740800000 | 2275.74 |
971827200000 | 2258.99 |
971913600000 | 2325.67 |
972000000000 | 2346.72 |
972259200000 | 2378.9 |
972345600000 | 2375.87 |
972432000000 | 2335.63 |
972518400000 | 2334.41 |
972604800000 | 2358.37 |
972864000000 | 2397.58 |
972950400000 | 2462.05 |
973036800000 | 2467.22 |
973123200000 | 2488.33 |
973209600000 | 2478.28 |
973468800000 | 2482.31 |
973555200000 | 2486.4 |
973641600000 | 2462.07 |
973728000000 | 2430.53 |
973814400000 | 2391.81 |
974073600000 | 2368.54 |
974160000000 | 2407.1 |
974246400000 | 2431.25 |
974332800000 | 2406.21 |
974419200000 | 2408.11 |
974678400000 | 2368.48 |
974764800000 | 2358.69 |
974851200000 | 2318.06 |
974937600000 | 2318.79 |
975024000000 | 2362.32 |
975283200000 | 2367.75 |
975369600000 | 2335.72 |
975456000000 | 2346.34 |
975542400000 | 2308 |
975628800000 | 2330.51 |
975888000000 | 2343.63 |
975974400000 | 2407.24 |
976060800000 | 2382.28 |
976147200000 | 2375.16 |
976233600000 | 2439.73 |
976492800000 | 2455.73 |
976579200000 | 2430.74 |
976665600000 | 2389.88 |
976752000000 | 2353.97 |
976838400000 | 2329.2 |
977097600000 | 2362.26 |
977184000000 | 2351.35 |
977270400000 | 2306.92 |
977356800000 | 2318.85 |
977443200000 | 2380.8 |
977702400000 | 2390.8 |
977788800000 | 2427.81 |
977875200000 | 2483.58 |
977961600000 | 2516.26 |
978048000000 | 2490 |
978393600000 | 2403.33 |
978480000000 | 2467.98 |
978566400000 | 2428.94 |
978652800000 | 2380.86 |
978912000000 | 2384.35 |
978998400000 | 2387.46 |
979084800000 | 2409.29 |
979171200000 | 2421.02 |
979257600000 | 2408.43 |
979516800000 | 2410.46 |
979603200000 | 2422.39 |
979689600000 | 2426.87 |
979776000000 | 2425.69 |
979862400000 | 2405.68 |
980121600000 | 2431.41 |
980208000000 | 2477.45 |
980294400000 | 2480.56 |
980380800000 | 2487.45 |
980467200000 | 2487.7 |
980726400000 | 2516.97 |
980812800000 | 2527.34 |
980899200000 | 2511.52 |
980985600000 | 2510.58 |
981072000000 | 2484.97 |
981331200000 | 2495.3 |
981417600000 | 2497.8 |
981504000000 | 2498.79 |
981590400000 | 2493.96 |
981676800000 | 2485.88 |
981936000000 | 2501.6 |
982022400000 | 2492.56 |
982108800000 | 2492.76 |
982195200000 | 2507.45 |
982281600000 | 2481.95 |
982540800000 | 2482.69 |
982627200000 | 2454.63 |
982713600000 | 2426.36 |
982800000000 | 2417.55 |
982886400000 | 2409.53 |
983145600000 | 2454.96 |
983232000000 | 2439.31 |
983318400000 | 2417.47 |
983404800000 | 2415.13 |
983491200000 | 2428.46 |
983750400000 | 2440.7 |
983836800000 | 2460.61 |
983923200000 | 2482.64 |
984009600000 | 2487.43 |
984096000000 | 2446.23 |
984355200000 | 2371.84 |
984441600000 | 2375.66 |
984528000000 | 2330.31 |
984614400000 | 2328.16 |
984700800000 | 2281.82 |
984960000000 | 2322.29 |
985046400000 | 2284.36 |
985132800000 | 2238.12 |
985219200000 | 2211.29 |
985305600000 | 2251.46 |
985564800000 | 2286.34 |
985651200000 | 2315.24 |
985737600000 | 2278.4 |
985824000000 | 2276.86 |
985910400000 | 2301.06 |
986169600000 | 2277.86 |
986256000000 | 2216.19 |
986342400000 | 2215.97 |
986428800000 | 2296.21 |
986515200000 | 2244.43 |
986774400000 | 2277.02 |
986860800000 | 2335.06 |
986947200000 | 2320.53 |
987033600000 | 2350.9 |
987120000000 | 2350.96 |
987379200000 | 2343.53 |
987465600000 | 2371.31 |
987552000000 | 2450.73 |
987638400000 | 2457.46 |
987724800000 | 2436.82 |
987984000000 | 2407.56 |
988070400000 | 2397.64 |
988156800000 | 2431.8 |
988243200000 | 2455.22 |
988329600000 | 2484.34 |
988588800000 | 2495.47 |
988675200000 | 2506.71 |
988761600000 | 2503.23 |
988848000000 | 2466.47 |
988934400000 | 2493.5 |
989193600000 | 2480.02 |
989280000000 | 2484.95 |
989366400000 | 2482.94 |
989452800000 | 2489.17 |
989539200000 | 2477.27 |
989798400000 | 2482.54 |
989884800000 | 2490.71 |
989971200000 | 2558.36 |
990057600000 | 2582.41 |
990144000000 | 2587.46 |
990403200000 | 2634.75 |
990489600000 | 2632.39 |
990576000000 | 2588.96 |
990662400000 | 2593.44 |
990748800000 | 2578.48 |
991008000000 | 2578.75 |
991094400000 | 2558.78 |
991180800000 | 2519.64 |
991267200000 | 2544.25 |
991353600000 | 2553.36 |
991612800000 | 2559.28 |
991699200000 | 2594.12 |
991785600000 | 2575.64 |
991872000000 | 2585.6 |
991958400000 | 2570.28 |
992217600000 | 2543.33 |
992304000000 | 2543.97 |
992390400000 | 2524.36 |
992476800000 | 2468.51 |
992563200000 | 2473.15 |
992822400000 | 2463.76 |
992908800000 | 2467.66 |
992995200000 | 2486.15 |
993081600000 | 2498.3 |
993168000000 | 2478.48 |
993427200000 | 2465.21 |
993513600000 | 2474.2 |
993600000000 | 2473.58 |
993686400000 | 2496.18 |
993772800000 | 2522.4 |
994032000000 | 2522.83 |
994118400000 | 2519.71 |
994204800000 | 2519.91 |
994291200000 | 2503.89 |
994377600000 | 2455.15 |
994636800000 | 2461.81 |
994723200000 | 2433.73 |
994809600000 | 2436.09 |
994896000000 | 2478.65 |
994982400000 | 2489.1 |
995241600000 | 2461.11 |
995328000000 | 2477.77 |
995414400000 | 2466.06 |
995500800000 | 2472.59 |
995587200000 | 2455.33 |
995846400000 | 2424.2 |
995932800000 | 2382.11 |
996019200000 | 2415.35 |
996105600000 | 2448.06 |
996192000000 | 2458.35 |
996451200000 | 2456.13 |
996537600000 | 2469.72 |
996624000000 | 2482.14 |
996710400000 | 2492.12 |
996796800000 | 2486.29 |
997056000000 | 2461.27 |
997142400000 | 2464.72 |
997228800000 | 2423.64 |
997315200000 | 2426.53 |
997401600000 | 2437.6 |
997660800000 | 2448.35 |
997747200000 | 2449.77 |
997833600000 | 2437.32 |
997920000000 | 2441.25 |
998006400000 | 2414.43 |
998265600000 | 2423.97 |
998352000000 | 2409.16 |
998438400000 | 2425.86 |
998524800000 | 2425.75 |
998611200000 | 2455.53 |
998870400000 | 2451.75 |
998956800000 | 2428.2 |
999043200000 | 2410.71 |
999129600000 | 2385.15 |
999216000000 | 2393.51 |
999475200000 | 2393.5 |
999561600000 | 2394.55 |
999648000000 | 2383.1 |
999734400000 | 2349.56 |
999820800000 | 2309.24 |
1000080000000 | 2303.49 |
1000166400000 | 2297.62 |
1000252800000 | 2297.94 |
1000339200000 | 2298.74 |
1000425600000 | 2295.87 |
1000684800000 | 2186.7 |
1000771200000 | 2162.75 |
1000857600000 | 2121.8 |
1000944000000 | 2062.79 |
1001030400000 | 2031.81 |
1001289600000 | 2086.8 |
1001376000000 | 2094.76 |
1001462400000 | 2072.25 |
1001548800000 | 2100.47 |
1001635200000 | 2155.21 |
1001894400000 | 2134.86 |
1001980800000 | 2160.73 |
1002067200000 | 2217.57 |
1002153600000 | 2222.5 |
1002240000000 | 2220.11 |
1002499200000 | 2200.16 |
1002585600000 | 2190.81 |
1002672000000 | 2240.02 |
1002758400000 | 2293.28 |
1002844800000 | 2277.43 |
1003104000000 | 2271.87 |
1003190400000 | 2294.5 |
1003276800000 | 2245.44 |
1003363200000 | 2222.44 |
1003449600000 | 2238.1 |
1003708800000 | 2268.36 |
1003795200000 | 2260.9 |
1003881600000 | 2268.5 |
1003968000000 | 2306.18 |
1004054400000 | 2311.45 |
1004313600000 | 2261.73 |
1004400000000 | 2224.14 |
1004486400000 | 2232.67 |
1004572800000 | 2273.37 |
1004659200000 | 2283.79 |
1004918400000 | 2328.74 |
1005004800000 | 2355.1 |
1005091200000 | 2350.14 |
1005177600000 | 2339.72 |
1005264000000 | 2341.33 |
1005523200000 | 2342.03 |
1005609600000 | 2381.66 |
1005696000000 | 2383.09 |
1005782400000 | 2376.61 |
1005868800000 | 2380.66 |
1006128000000 | 2407.45 |
1006214400000 | 2389.87 |
1006300800000 | 2374.24 |
1006387200000 | 2375.57 |
1006473600000 | 2403.43 |
1006732800000 | 2426.19 |
1006819200000 | 2424.19 |
1006905600000 | 2390.38 |
1006992000000 | 2414 |
1007078400000 | 2414.3 |
1007337600000 | 2396.92 |
1007424000000 | 2441.75 |
1007510400000 | 2502.53 |
1007596800000 | 2498.08 |
1007683200000 | 2482.18 |
1007942400000 | 2445.61 |
1008028800000 | 2450.89 |
1008115200000 | 2446.24 |
1008201600000 | 2415 |
1008288000000 | 2417.5 |
1008547200000 | 2434.58 |
1008633600000 | 2461.1 |
1008720000000 | 2463.6 |
1008806400000 | 2440.87 |
1008892800000 | 2451.49 |
1009152000000 | 2462.34 |
1009238400000 | 2462.2 |
1009324800000 | 2476.71 |
1009411200000 | 2494.62 |
1009497600000 | 2513.55 |
1009756800000 | 2492.88 |
1009929600000 | 2489.1 |
1010016000000 | 2504.65 |
1010102400000 | 2525.45 |
1010361600000 | 2514.51 |
1010448000000 | 2504.97 |
1010534400000 | 2498.09 |
1010620800000 | 2495.96 |
1010707200000 | 2476.45 |
1010966400000 | 2451.02 |
1011052800000 | 2468.44 |
1011139200000 | 2426.9 |
1011225600000 | 2443.82 |
1011312000000 | 2426.35 |
1011571200000 | 2426.2 |
1011657600000 | 2413.36 |
1011744000000 | 2448.73 |
1011830400000 | 2460.64 |
1011916800000 | 2469.33 |
1012176000000 | 2469.08 |
1012262400000 | 2426.17 |
1012348800000 | 2448.92 |
1012435200000 | 2484.59 |
1012521600000 | 2477.56 |
1012780800000 | 2427.86 |
1012867200000 | 2415.72 |
1012953600000 | 2396.64 |
1013040000000 | 2379.01 |
1013126400000 | 2413.14 |
1013385600000 | 2450.91 |
1013472000000 | 2447.25 |
1013558400000 | 2476.11 |
1013644800000 | 2470.76 |
1013731200000 | 2457.72 |
1013990400000 | 2457.37 |
1014076800000 | 2412.87 |
1014163200000 | 2435.38 |
1014249600000 | 2413.2 |
1014336000000 | 2424.05 |
1014595200000 | 2460.38 |
1014681600000 | 2474.01 |
1014768000000 | 2476.03 |
1014854400000 | 2469.11 |
1014940800000 | 2516.75 |
1015200000000 | 2580.64 |
1015286400000 | 2568.39 |
1015372800000 | 2606 |
1015459200000 | 2595.09 |
1015545600000 | 2604.86 |
1015804800000 | 2614.02 |
1015891200000 | 2604.36 |
1015977600000 | 2587.55 |
1016064000000 | 2591.97 |
1016150400000 | 2615.94 |
1016409600000 | 2625.89 |
1016496000000 | 2637.29 |
1016582400000 | 2609.18 |
1016668800000 | 2613.9 |
1016755200000 | 2599.06 |
1017014400000 | 2560.74 |
1017100800000 | 2575.53 |
1017187200000 | 2602.13 |
1017273600000 | 2612.93 |
1017360000000 | 2612.78 |
1017619200000 | 2609.59 |
1017705600000 | 2583.06 |
1017792000000 | 2553.51 |
1017878400000 | 2556.84 |
1017964800000 | 2557.53 |
1018224000000 | 2574.56 |
1018310400000 | 2567.67 |
1018396800000 | 2604.81 |
1018483200000 | 2567.9 |
1018569600000 | 2582.36 |
1018828800000 | 2577.61 |
1018915200000 | 2620.65 |
1019001600000 | 2619.21 |
1019088000000 | 2611.87 |
1019174400000 | 2616.87 |
1019433600000 | 2587.02 |
1019520000000 | 2580.87 |
1019606400000 | 2569.14 |
1019692800000 | 2568.24 |
1019779200000 | 2540.95 |
1020038400000 | 2517.63 |
1020124800000 | 2554.42 |
1020211200000 | 2564.92 |
1020297600000 | 2562.69 |
1020384000000 | 2544.16 |
1020643200000 | 2506.19 |
1020729600000 | 2500.87 |
1020816000000 | 2570.14 |
1020902400000 | 2538.34 |
1020988800000 | 2504 |
1021248000000 | 2537.03 |
1021334400000 | 2584.97 |
1021420800000 | 2584.5 |
1021507200000 | 2580.18 |
1021593600000 | 2587.54 |
1021852800000 | 2565.79 |
1021939200000 | 2538.94 |
1022025600000 | 2547.14 |
1022112000000 | 2577.65 |
1022198400000 | 2559.41 |
1022457600000 | 2559.3 |
1022544000000 | 2542.77 |
1022630400000 | 2528.32 |
1022716800000 | 2520.53 |
1022803200000 | 2532.8 |
1023062400000 | 2477.86 |
1023148800000 | 2471.91 |
1023235200000 | 2492.57 |
1023321600000 | 2451.94 |
1023408000000 | 2459.79 |
1023667200000 | 2463.72 |
1023753600000 | 2427.06 |
1023840000000 | 2425.85 |
1023926400000 | 2402.53 |
1024012800000 | 2400.64 |
1024272000000 | 2461.76 |
1024358400000 | 2459.33 |
1024444800000 | 2432.77 |
1024531200000 | 2411.55 |
1024617600000 | 2382.77 |
1024876800000 | 2379.53 |
1024963200000 | 2343.47 |
1025049600000 | 2332.43 |
1025136000000 | 2358.98 |
1025222400000 | 2372.62 |
1025481600000 | 2317.87 |
1025568000000 | 2256 |
1025654400000 | 2257.09 |
1025740800000 | 2257.2 |
1025827200000 | 2333.76 |
1026086400000 | 2300.76 |
1026172800000 | 2247.21 |
1026259200000 | 2179.9 |
1026345600000 | 2186.82 |
1026432000000 | 2175.52 |
1026691200000 | 2165.48 |
1026777600000 | 2137.78 |
1026864000000 | 2132.02 |
1026950400000 | 2076.52 |
1027036800000 | 2009.14 |
1027296000000 | 1957.15 |
1027382400000 | 1902.85 |
1027468800000 | 2009.11 |
1027555200000 | 2003.7 |
1027641600000 | 2015.2 |
1027900800000 | 2118.36 |
1027987200000 | 2131.07 |
1028073600000 | 2138.3 |
1028160000000 | 2082.98 |
1028246400000 | 2033.6 |
1028505600000 | 1972.4 |
1028592000000 | 2033.92 |
1028678400000 | 2058.09 |
1028764800000 | 2117.54 |
1028851200000 | 2127.04 |
1029110400000 | 2122.93 |
1029196800000 | 2082.25 |
1029283200000 | 2152.62 |
1029369600000 | 2184.06 |
1029456000000 | 2182.09 |
1029715200000 | 2218.25 |
1029801600000 | 2190.63 |
1029888000000 | 2214.21 |
1029974400000 | 2248.38 |
1030060800000 | 2202.55 |
1030320000000 | 2224.4 |
1030406400000 | 2193.78 |
1030492800000 | 2153.81 |
1030579200000 | 2154.79 |
1030665600000 | 2156.02 |
1030924800000 | 2156.09 |
1031011200000 | 2086.77 |
1031097600000 | 2112.94 |
1031184000000 | 2086.54 |
1031270400000 | 2121.53 |
1031529600000 | 2137.25 |
1031616000000 | 2143.42 |
1031702400000 | 2153.11 |
1031788800000 | 2094.67 |
1031875200000 | 2104.45 |
1032134400000 | 2099.61 |
1032220800000 | 2059.7 |
1032307200000 | 2057.62 |
1032393600000 | 1999.99 |
1032480000000 | 2005.36 |
1032739200000 | 1974.22 |
1032825600000 | 1934.39 |
1032912000000 | 1986.02 |
1032998400000 | 2023.32 |
1033084800000 | 1977.21 |
1033344000000 | 1956.1 |
1033430400000 | 2012.05 |
1033516800000 | 1957.42 |
1033603200000 | 1931.62 |
1033689600000 | 1882.1 |
1033948800000 | 1841.72 |
1034035200000 | 1865.36 |
1034121600000 | 1807.03 |
1034208000000 | 1876.85 |
1034294400000 | 1938.83 |
1034553600000 | 1956.59 |
1034640000000 | 2034.65 |
1034726400000 | 1981.75 |
1034812800000 | 2041.54 |
1034899200000 | 2049.36 |
1035158400000 | 2104.33 |
1035244800000 | 2068.33 |
1035331200000 | 2090.22 |
1035417600000 | 2062.96 |
1035504000000 | 2091.33 |
1035763200000 | 2072.26 |
1035849600000 | 2050.56 |
1035936000000 | 2078.63 |
1036022400000 | 2078.37 |
1036108800000 | 2120.95 |
1036368000000 | 2136.92 |
1036454400000 | 2136.59 |
1036540800000 | 2167.54 |
1036627200000 | 2114.44 |
1036713600000 | 2085.87 |
1036972800000 | 2042.04 |
1037059200000 | 2062.43 |
1037145600000 | 2062.68 |
1037232000000 | 2114.22 |
1037318400000 | 2132.69 |
1037577600000 | 2116.73 |
1037664000000 | 2103.57 |
1037750400000 | 2152.03 |
1037836800000 | 2202.58 |
1037923200000 | 2204.63 |
1038182400000 | 2213.06 |
1038268800000 | 2165.8 |
1038355200000 | 2221.85 |
1038441600000 | 2222.09 |
1038528000000 | 2219.54 |
1038787200000 | 2220.12 |
1038873600000 | 2188.46 |
1038960000000 | 2171.33 |
1039046400000 | 2152.04 |
1039132800000 | 2164.07 |
1039392000000 | 2117.22 |
1039478400000 | 2148.79 |
1039564800000 | 2153.5 |
1039651200000 | 2156.93 |
1039737600000 | 2125.84 |
1039996800000 | 2171.04 |
1040083200000 | 2162.24 |
1040169600000 | 2135.36 |
1040256000000 | 2119.37 |
1040342400000 | 2147.57 |
1040601600000 | 2156.69 |
1040688000000 | 2147.55 |
1040774400000 | 2147.61 |
1040860800000 | 2148.38 |
1040947200000 | 2115.94 |
1041206400000 | 2122.09 |
1041292800000 | 2127.83 |
1041465600000 | 2195.2 |
1041552000000 | 2190.28 |
1041811200000 | 2232.58 |
1041897600000 | 2213.68 |
1041984000000 | 2186.23 |
1042070400000 | 2224.74 |
1042156800000 | 2229.27 |
1042416000000 | 2220.63 |
1042502400000 | 2226.62 |
1042588800000 | 2204.3 |
1042675200000 | 2200.14 |
1042761600000 | 2169.15 |
1043020800000 | 2168.83 |
1043107200000 | 2134.64 |
1043193600000 | 2122.85 |
1043280000000 | 2150.74 |
1043366400000 | 2102.65 |
1043625600000 | 2065.13 |
1043712000000 | 2094.39 |
1043798400000 | 2107.48 |
1043884800000 | 2072.43 |
1043971200000 | 2096.35 |
1044230400000 | 2101.81 |
1044316800000 | 2077.19 |
1044403200000 | 2069.26 |
1044489600000 | 2058.86 |
1044576000000 | 2039.08 |
1044835200000 | 2054.5 |
1044921600000 | 2045.03 |
1045008000000 | 2015.78 |
1045094400000 | 2007.78 |
1045180800000 | 2040.92 |
1045440000000 | 2041.87 |
1045526400000 | 2081.16 |
1045612800000 | 2066.15 |
1045699200000 | 2057.93 |
1045785600000 | 2085.6 |
1046044800000 | 2054.41 |
1046131200000 | 2063.17 |
1046217600000 | 2043.26 |
1046304000000 | 2066.65 |
1046390400000 | 2079.22 |
1046649600000 | 2063.61 |
1046736000000 | 2033.38 |
1046822400000 | 2043.38 |
1046908800000 | 2037.12 |
1046995200000 | 2050.01 |
1047254400000 | 2003.84 |
1047340800000 | 1981.26 |
1047427200000 | 1982.4 |
1047513600000 | 2050.17 |
1047600000000 | 2050.03 |
1047859200000 | 2118.43 |
1047945600000 | 2130.84 |
1048032000000 | 2129.84 |
1048118400000 | 2142.48 |
1048204800000 | 2181.26 |
1048464000000 | 2105.45 |
1048550400000 | 2133.89 |
1048636800000 | 2125.75 |
1048723200000 | 2126.37 |
1048809600000 | 2118.11 |
1049068800000 | 2088.99 |
1049155200000 | 2100.67 |
1049241600000 | 2148.99 |
1049328000000 | 2136.98 |
1049414400000 | 2133.04 |
1049673600000 | 2137.24 |
1049760000000 | 2126.05 |
1049846400000 | 2099.76 |
1049932800000 | 2114.61 |
1050019200000 | 2111 |
1050278400000 | 2146.34 |
1050364800000 | 2162.72 |
1050451200000 | 2134.75 |
1050537600000 | 2172.83 |
1050624000000 | 2172.85 |
1050883200000 | 2177.66 |
1050969600000 | 2221.77 |
1051056000000 | 2230.66 |
1051142400000 | 2216.69 |
1051228800000 | 2186.37 |
1051488000000 | 2222.07 |
1051574400000 | 2230.38 |
1051660800000 | 2232.6 |
1051747200000 | 2231.89 |
1051833600000 | 2270.27 |
1052092800000 | 2277.6 |
1052179200000 | 2300.39 |
1052265600000 | 2288.91 |
1052352000000 | 2268.28 |
1052438400000 | 2298.42 |
1052697600000 | 2330.58 |
1052784000000 | 2332.28 |
1052870400000 | 2330.29 |
1052956800000 | 2349.05 |
1053043200000 | 2355.43 |
1053302400000 | 2298.78 |
1053388800000 | 2295.35 |
1053475200000 | 2307.74 |
1053561600000 | 2334.73 |
1053648000000 | 2349.71 |
1053907200000 | 2349.38 |
1053993600000 | 2400.63 |
1054080000000 | 2398.49 |
1054166400000 | 2393.86 |
1054252800000 | 2444.24 |
1054512000000 | 2447.55 |
1054598400000 | 2446.01 |
1054684800000 | 2491.7 |
1054771200000 | 2512.88 |
1054857600000 | 2501.3 |
1055116800000 | 2460.63 |
1055203200000 | 2480.59 |
1055289600000 | 2520.77 |
1055376000000 | 2522.05 |
1055462400000 | 2489.12 |
1055721600000 | 2537.63 |
1055808000000 | 2534.23 |
1055894400000 | 2525.26 |
1055980800000 | 2489.83 |
1056067200000 | 2488.06 |
1056326400000 | 2448.29 |
1056412800000 | 2447 |
1056499200000 | 2442.13 |
1056585600000 | 2467.74 |
1056672000000 | 2453.42 |
1056931200000 | 2451.43 |
1057017600000 | 2463.51 |
1057104000000 | 2493.44 |
1057190400000 | 2480.93 |
1057276800000 | 2480.51 |
1057536000000 | 2523.72 |
1057622400000 | 2541.92 |
1057708800000 | 2535.36 |
1057795200000 | 2494.72 |
1057881600000 | 2510.51 |
1058140800000 | 2528.79 |
1058227200000 | 2518.23 |
1058313600000 | 2498.42 |
1058400000000 | 2468.06 |
1058486400000 | 2492.92 |
1058745600000 | 2467.88 |
1058832000000 | 2494.2 |
1058918400000 | 2503.66 |
1059004800000 | 2494.5 |
1059091200000 | 2527.03 |
1059350400000 | 2530.15 |
1059436800000 | 2516.09 |
1059523200000 | 2506.12 |
1059609600000 | 2518.67 |
1059696000000 | 2502.35 |
1059955200000 | 2498.28 |
1060041600000 | 2455 |
1060128000000 | 2449.14 |
1060214400000 | 2463.64 |
1060300800000 | 2470.78 |
1060560000000 | 2483.9 |
1060646400000 | 2510.4 |
1060732800000 | 2506.83 |
1060819200000 | 2522.82 |
1060905600000 | 2523.73 |
1061164800000 | 2552.14 |
1061251200000 | 2570.25 |
1061337600000 | 2575.65 |
1061424000000 | 2599.94 |
1061510400000 | 2570.85 |
1061769600000 | 2565.11 |
1061856000000 | 2570.58 |
1061942400000 | 2579.87 |
1062028800000 | 2604.71 |
1062115200000 | 2624.85 |
1062374400000 | 2625.63 |
1062460800000 | 2656.31 |
1062547200000 | 2659.44 |
1062633600000 | 2665.36 |
1062720000000 | 2651.9 |
1062979200000 | 2680.29 |
1063065600000 | 2657.82 |
1063152000000 | 2609.83 |
1063238400000 | 2625.41 |
1063324800000 | 2633.14 |
1063584000000 | 2622.09 |
1063670400000 | 2657.78 |
1063756800000 | 2651.05 |
1063843200000 | 2687.41 |
1063929600000 | 2686.22 |
1064188800000 | 2651.29 |
1064275200000 | 2670.84 |
1064361600000 | 2623.75 |
1064448000000 | 2598.55 |
1064534400000 | 2574.06 |
1064793600000 | 2601.71 |
1064880000000 | 2583.51 |
1064966400000 | 2630.14 |
1065052800000 | 2641.44 |
1065139200000 | 2675.97 |
1065398400000 | 2691.06 |
1065484800000 | 2705.38 |
1065571200000 | 2696.74 |
1065657600000 | 2711.32 |
1065744000000 | 2716.08 |
1066003200000 | 2739.54 |
1066089600000 | 2753.84 |
1066176000000 | 2744.6 |
1066262400000 | 2756.89 |
1066348800000 | 2721.51 |
1066608000000 | 2730.7 |
1066694400000 | 2738.48 |
1066780800000 | 2702.82 |
1066867200000 | 2701 |
1066953600000 | 2690.76 |
1067212800000 | 2709.51 |
1067299200000 | 2750.74 |
1067385600000 | 2768.27 |
1067472000000 | 2768.25 |
1067558400000 | 2777.07 |
1067817600000 | 2803.89 |
1067904000000 | 2795.36 |
1067990400000 | 2801.79 |
1068076800000 | 2823.01 |
1068163200000 | 2819.8 |
1068422400000 | 2791.29 |
1068508800000 | 2784.74 |
1068595200000 | 2823.6 |
1068681600000 | 2825.83 |
1068768000000 | 2799.5 |
1069027200000 | 2775.57 |
1069113600000 | 2751.35 |
1069200000000 | 2761.51 |
1069286400000 | 2747.26 |
1069372800000 | 2758.03 |
1069632000000 | 2811.43 |
1069718400000 | 2827.34 |
1069804800000 | 2847.66 |
1069891200000 | 2847.57 |
1069977600000 | 2855.96 |
1070236800000 | 2892.95 |
1070323200000 | 2884.36 |
1070409600000 | 2872.8 |
1070496000000 | 2874.24 |
1070582400000 | 2850.92 |
1070841600000 | 2870.5 |
1070928000000 | 2838.65 |
1071014400000 | 2817.5 |
1071100800000 | 2858.81 |
1071187200000 | 2869.38 |
1071446400000 | 2843.6 |
1071532800000 | 2846.43 |
1071619200000 | 2855.2 |
1071705600000 | 2901.76 |
1071792000000 | 2895.76 |
1072051200000 | 2911.6 |
1072137600000 | 2928.98 |
1072224000000 | 2923.14 |
1072310400000 | 2922.85 |
1072396800000 | 2927.05 |
1072656000000 | 2967.09 |
1072742400000 | 2970.47 |
1072828800000 | 2969.49 |
1073001600000 | 2959.57 |
1073260800000 | 2995.53 |
1073347200000 | 3001.48 |
1073433600000 | 3003 |
1073520000000 | 3022.05 |
1073606400000 | 3011.42 |
1073865600000 | 3025.41 |
1073952000000 | 3004.08 |
1074038400000 | 3028.44 |
1074124800000 | 3038.26 |
1074211200000 | 3070.15 |
1074470400000 | 3072.15 |
1074556800000 | 3086.73 |
1074643200000 | 3095 |
1074729600000 | 3078.8 |
1074816000000 | 3073.71 |
1075075200000 | 3100.08 |
1075161600000 | 3082.69 |
1075248000000 | 3042.67 |
1075334400000 | 3041.01 |
1075420800000 | 3051.31 |
1075680000000 | 3053.04 |
1075766400000 | 3054.46 |
1075852800000 | 3017.97 |
1075939200000 | 3024.39 |
1076025600000 | 3081.83 |
1076284800000 | 3081.05 |
1076371200000 | 3092.61 |
1076457600000 | 3126.67 |
1076544000000 | 3119.15 |
1076630400000 | 3095.9 |
1076889600000 | 3095.83 |
1076976000000 | 3126.15 |
1077062400000 | 3122.19 |
1077148800000 | 3104.35 |
1077235200000 | 3085.64 |
1077494400000 | 3064.68 |
1077580800000 | 3059.76 |
1077667200000 | 3078.8 |
1077753600000 | 3097.18 |
1077840000000 | 3112.15 |
1078099200000 | 3150.77 |
1078185600000 | 3140.52 |
1078272000000 | 3142.63 |
1078358400000 | 3155.69 |
1078444800000 | 3170.5 |
1078704000000 | 3137.21 |
1078790400000 | 3110.16 |
1078876800000 | 3056.19 |
1078963200000 | 3015.95 |
1079049600000 | 3062.39 |
1079308800000 | 3014.22 |
1079395200000 | 3027.64 |
1079481600000 | 3073.34 |
1079568000000 | 3071.5 |
1079654400000 | 3045.43 |
1079913600000 | 3003.46 |
1080000000000 | 3003.39 |
1080086400000 | 2991.37 |
1080172800000 | 3041.59 |
1080259200000 | 3044.83 |
1080518400000 | 3082.94 |
1080604800000 | 3100.67 |
1080691200000 | 3105.59 |
1080777600000 | 3124.7 |
1080864000000 | 3149.92 |
1081123200000 | 3167.28 |
1081209600000 | 3154.24 |
1081296000000 | 3140.37 |
1081382400000 | 3133.23 |
1081468800000 | 3133.23 |
1081728000000 | 3136.85 |
1081814400000 | 3085.31 |
1081900800000 | 3066.56 |
1081987200000 | 3064.57 |
1082073600000 | 3081.74 |
1082332800000 | 3086.97 |
1082419200000 | 3041.31 |
1082505600000 | 3056.5 |
1082592000000 | 3114.78 |
1082678400000 | 3105.92 |
1082937600000 | 3089.85 |
1083024000000 | 3096.23 |
1083110400000 | 3045.93 |
1083196800000 | 3001.59 |
1083283200000 | 2984.14 |
1083542400000 | 3012.55 |
1083628800000 | 3025.97 |
1083715200000 | 3042.05 |
1083801600000 | 3015.04 |
1083888000000 | 2959.28 |
1084147200000 | 2911.85 |
1084233600000 | 2946.45 |
1084320000000 | 2945.86 |
1084406400000 | 2952.19 |
1084492800000 | 2949.26 |
1084752000000 | 2914.83 |
1084838400000 | 2940.68 |
1084924800000 | 2941.01 |
1085011200000 | 2938.12 |
1085097600000 | 2957.99 |
1085356800000 | 2978.18 |
1085443200000 | 3033.18 |
1085529600000 | 3043.66 |
1085616000000 | 3056.95 |
1085702400000 | 3068.6 |
1085961600000 | 3069.85 |
1086048000000 | 3066.44 |
1086134400000 | 3072.57 |
1086220800000 | 3045.76 |
1086307200000 | 3064.87 |
1086566400000 | 3117.08 |
1086652800000 | 3116.13 |
1086739200000 | 3075.62 |
1086825600000 | 3086.74 |
1086912000000 | 3086.4 |
1087171200000 | 3046.4 |
1087257600000 | 3075.05 |
1087344000000 | 3079.08 |
1087430400000 | 3077.39 |
1087516800000 | 3083.53 |
1087776000000 | 3077.75 |
1087862400000 | 3100.01 |
1087948800000 | 3132.68 |
1088035200000 | 3128.71 |
1088121600000 | 3138.35 |
1088380800000 | 3120.74 |
1088467200000 | 3126.42 |
1088553600000 | 3154.41 |
1088640000000 | 3123.01 |
1088726400000 | 3112.93 |
1088985600000 | 3112.48 |
1089072000000 | 3078.73 |
1089158400000 | 3090.24 |
1089244800000 | 3056.81 |
1089331200000 | 3068.98 |
1089590400000 | 3063.82 |
1089676800000 | 3063.38 |
1089763200000 | 3059.98 |
1089849600000 | 3059.85 |
1089936000000 | 3048.86 |
1090195200000 | 3049.57 |
1090281600000 | 3074.56 |
1090368000000 | 3028.11 |
1090454400000 | 3026.08 |
1090540800000 | 2998.78 |
1090800000000 | 2976.29 |
1090886400000 | 3004.91 |
1090972800000 | 3008.71 |
1091059200000 | 3041.14 |
1091145600000 | 3047.94 |
1091404800000 | 3054.48 |
1091491200000 | 3031.57 |
1091577600000 | 3023.48 |
1091664000000 | 2977.25 |
1091750400000 | 2930.57 |
1092009600000 | 2934.13 |
1092096000000 | 2972.91 |
1092182400000 | 2952.51 |
1092268800000 | 2919.46 |
1092355200000 | 2924.19 |
1092614400000 | 2972.1 |
1092700800000 | 2980.39 |
1092787200000 | 3020.18 |
1092873600000 | 3010.85 |
1092960000000 | 3035.81 |
1093219200000 | 3024.71 |
1093305600000 | 3024.3 |
1093392000000 | 3049.35 |
1093478400000 | 3052.25 |
1093564800000 | 3056.7 |
1093824000000 | 3032.19 |
1093910400000 | 3051.87 |
1093996800000 | 3067.26 |
1094083200000 | 3101.57 |
1094169600000 | 3088.17 |
1094428800000 | 3088.69 |
1094515200000 | 3113.82 |
1094601600000 | 3091.01 |
1094688000000 | 3105.9 |
1094774400000 | 3124.79 |
1095033600000 | 3145.61 |
1095120000000 | 3147.36 |
1095206400000 | 3124.19 |
1095292800000 | 3147.66 |
1095379200000 | 3156.67 |
1095638400000 | 3147.13 |
1095724800000 | 3175.97 |
1095811200000 | 3144.14 |
1095897600000 | 3138.49 |
1095984000000 | 3148.96 |
1096243200000 | 3125.28 |
1096329600000 | 3139.89 |
1096416000000 | 3152.68 |
1096502400000 | 3177.19 |
1096588800000 | 3225.25 |
1096848000000 | 3241.94 |
1096934400000 | 3237.46 |
1097020800000 | 3261.38 |
1097107200000 | 3229.2 |
1097193600000 | 3209.59 |
1097452800000 | 3210.89 |
1097539200000 | 3202.1 |
1097625600000 | 3170.21 |
1097712000000 | 3150.77 |
1097798400000 | 3165.72 |
1098057600000 | 3176.11 |
1098144000000 | 3148.84 |
1098230400000 | 3161.14 |
1098316800000 | 3192.66 |
1098403200000 | 3170.57 |
1098662400000 | 3177.19 |
1098748800000 | 3215.8 |
1098835200000 | 3255.61 |
1098921600000 | 3251.13 |
1099008000000 | 3271.14 |
1099267200000 | 3271.01 |
1099353600000 | 3267.91 |
1099440000000 | 3304.13 |
1099526400000 | 3356 |
1099612800000 | 3368.52 |
1099872000000 | 3363.64 |
1099958400000 | 3366.59 |
1100044800000 | 3374.24 |
1100131200000 | 3406.52 |
1100217600000 | 3444.75 |
1100476800000 | 3443.91 |
1100563200000 | 3428.07 |
1100649600000 | 3450.43 |
1100736000000 | 3452.96 |
1100822400000 | 3423.28 |
1101081600000 | 3456.65 |
1101168000000 | 3466.57 |
1101254400000 | 3487.24 |
1101340800000 | 3488.46 |
1101427200000 | 3494.25 |
1101686400000 | 3481.67 |
1101772800000 | 3471.17 |
1101859200000 | 3519.28 |
1101945600000 | 3503.36 |
1102032000000 | 3513.25 |
1102291200000 | 3514.38 |
1102377600000 | 3466.8 |
1102464000000 | 3470.46 |
1102550400000 | 3490.45 |
1102636800000 | 3494.07 |
1102896000000 | 3522.99 |
1102982400000 | 3541.82 |
1103068800000 | 3561.76 |
1103155200000 | 3543.44 |
1103241600000 | 3541.59 |
1103500800000 | 3542.01 |
1103587200000 | 3570.5 |
1103673600000 | 3574.87 |
1103760000000 | 3575.79 |
1103846400000 | 3578.07 |
1104105600000 | 3562.6 |
1104192000000 | 3593.41 |
1104278400000 | 3599.16 |
1104364800000 | 3607.93 |
1104451200000 | 3609.04 |
1104710400000 | 3555.64 |
1104796800000 | 3500.07 |
1104883200000 | 3465.49 |
1104969600000 | 3481.34 |
1105056000000 | 3472.7 |
1105315200000 | 3484.58 |
1105401600000 | 3465.98 |
1105488000000 | 3487.39 |
1105574400000 | 3476.95 |
1105660800000 | 3502.51 |
1105920000000 | 3503.14 |
1106006400000 | 3537.1 |
1106092800000 | 3508.96 |
1106179200000 | 3487.08 |
1106265600000 | 3468.76 |
1106524800000 | 3448.52 |
1106611200000 | 3446.09 |
1106697600000 | 3471.42 |
1106784000000 | 3480.49 |
1106870400000 | 3468.03 |
1107129600000 | 3504.64 |
1107216000000 | 3528.14 |
1107302400000 | 3554.33 |
1107388800000 | 3552.59 |
1107475200000 | 3600.69 |
1107734400000 | 3589.73 |
1107820800000 | 3595.04 |
1107907200000 | 3560.19 |
1107993600000 | 3579.29 |
1108080000000 | 3617.83 |
1108339200000 | 3618.76 |
1108425600000 | 3628.74 |
1108512000000 | 3633.23 |
1108598400000 | 3609.63 |
1108684800000 | 3613.83 |
1108944000000 | 3612.91 |
1109030400000 | 3562.83 |
1109116800000 | 3575.37 |
1109203200000 | 3610.05 |
1109289600000 | 3655.07 |
1109548800000 | 3637.16 |
1109635200000 | 3659.31 |
1109721600000 | 3660.55 |
1109808000000 | 3667.14 |
1109894400000 | 3712.94 |
1110153600000 | 3731.87 |
1110240000000 | 3714 |
1110326400000 | 3668.63 |
1110412800000 | 3664.59 |
1110499200000 | 3653.71 |
1110758400000 | 3681.46 |
1110844800000 | 3659.46 |
1110931200000 | 3624.04 |
1111017600000 | 3639.52 |
1111104000000 | 3632.85 |
1111363200000 | 3624.29 |
1111449600000 | 3597.69 |
1111536000000 | 3580.8 |
1111622400000 | 3589.18 |
1111708800000 | 3589.28 |
1111968000000 | 3580.71 |
1112054400000 | 3541.17 |
1112140800000 | 3589.62 |
1112227200000 | 3615.36 |
1112313600000 | 3609.05 |
1112572800000 | 3607.76 |
1112659200000 | 3617.04 |
1112745600000 | 3627.08 |
1112832000000 | 3645.85 |
1112918400000 | 3614.95 |
1113177600000 | 3617.46 |
1113264000000 | 3635.2 |
1113350400000 | 3580.61 |
1113436800000 | 3526.23 |
1113523200000 | 3453.41 |
1113782400000 | 3471.99 |
1113868800000 | 3516.72 |
1113955200000 | 3467.85 |
1114041600000 | 3529.26 |
1114128000000 | 3508.11 |
1114387200000 | 3548.58 |
1114473600000 | 3511.32 |
1114560000000 | 3505.64 |
1114646400000 | 3460.09 |
1114732800000 | 3493.56 |
1114992000000 | 3513.73 |
1115078400000 | 3504.46 |
1115164800000 | 3554.59 |
1115251200000 | 3555.34 |
1115337600000 | 3565.28 |
1115596800000 | 3591.84 |
1115683200000 | 3557.03 |
1115769600000 | 3564.61 |
1115856000000 | 3513.79 |
1115942400000 | 3489.47 |
1116201600000 | 3521.27 |
1116288000000 | 3553.71 |
1116374400000 | 3599.84 |
1116460800000 | 3614.01 |
1116547200000 | 3619.59 |
1116806400000 | 3641.56 |
1116892800000 | 3644.11 |
1116979200000 | 3623.77 |
1117065600000 | 3650.27 |
1117152000000 | 3665.78 |
1117411200000 | 3667.89 |
1117497600000 | 3665.35 |
1117584000000 | 3700.73 |
1117670400000 | 3711.55 |
1117756800000 | 3699.02 |
1118016000000 | 3706.15 |
1118102400000 | 3701.59 |
1118188800000 | 3692.43 |
1118275200000 | 3716.48 |
1118361600000 | 3709.68 |
1118620800000 | 3723.18 |
1118707200000 | 3743.32 |
1118793600000 | 3758.4 |
1118880000000 | 3784.77 |
1118966400000 | 3804.81 |
1119225600000 | 3802.15 |
1119312000000 | 3791.69 |
1119398400000 | 3799.86 |
1119484800000 | 3773.54 |
1119571200000 | 3750.04 |
1119830400000 | 3754.02 |
1119916800000 | 3793.27 |
1120003200000 | 3793.51 |
1120089600000 | 3781.54 |
1120176000000 | 3795.41 |
1120435200000 | 3797.42 |
1120521600000 | 3835.24 |
1120608000000 | 3819.03 |
1120694400000 | 3835.75 |
1120780800000 | 3876.9 |
1121040000000 | 3903.95 |
1121126400000 | 3913.57 |
1121212800000 | 3912.09 |
1121299200000 | 3903.13 |
1121385600000 | 3910.06 |
1121644800000 | 3905.49 |
1121731200000 | 3944.86 |
1121817600000 | 3971.69 |
1121904000000 | 3936.02 |
1121990400000 | 3967.39 |
1122249600000 | 3948.83 |
1122336000000 | 3957.52 |
1122422400000 | 3965.05 |
1122508800000 | 3996.42 |
1122595200000 | 3977.91 |
1122854400000 | 3985.94 |
1122940800000 | 4019.79 |
1123027200000 | 4021.83 |
1123113600000 | 3993.25 |
1123200000000 | 3942.99 |
1123459200000 | 3925.63 |
1123545600000 | 3938.86 |
1123632000000 | 3950.45 |
1123718400000 | 3979.16 |
1123804800000 | 3970.76 |
1124064000000 | 3976.78 |
1124150400000 | 3926.39 |
1124236800000 | 3920.73 |
1124323200000 | 3904.96 |
1124409600000 | 3918.02 |
1124668800000 | 3926.05 |
1124755200000 | 3922.74 |
1124841600000 | 3915.63 |
1124928000000 | 3927.94 |
1125014400000 | 3902.14 |
1125273600000 | 3926.08 |
1125360000000 | 3920.92 |
1125446400000 | 3980.37 |
1125532800000 | 3995.39 |
1125619200000 | 3975.9 |
1125878400000 | 3975.53 |
1125964800000 | 4015.7 |
1126051200000 | 4036.44 |
1126137600000 | 4020.74 |
1126224000000 | 4069.94 |
1126483200000 | 4066.48 |
1126569600000 | 4040.97 |
1126656000000 | 4029.5 |
1126742400000 | 4029.77 |
1126828800000 | 4046.92 |
1127088000000 | 4027.81 |
1127174400000 | 3989.87 |
1127260800000 | 3952.44 |
1127347200000 | 3956.21 |
1127433600000 | 3968.37 |
1127692800000 | 3984.74 |
1127779200000 | 3984.66 |
1127865600000 | 3993.44 |
1127952000000 | 4034.74 |
1128038400000 | 4063.55 |
1128297600000 | 4077.31 |
1128384000000 | 4024.88 |
1128470400000 | 3941.55 |
1128556800000 | 3896.52 |
1128643200000 | 3924.37 |
1128902400000 | 3885.73 |
1128988800000 | 3874.62 |
1129075200000 | 3829.46 |
1129161600000 | 3807.91 |
1129248000000 | 3847.71 |
1129507200000 | 3872.78 |
1129593600000 | 3812.03 |
1129680000000 | 3858.67 |
1129766400000 | 3804.17 |
1129852800000 | 3833.06 |
1130112000000 | 3902.91 |
1130198400000 | 3894.53 |
1130284800000 | 3871.95 |
1130371200000 | 3802.89 |
1130457600000 | 3868.72 |
1130716800000 | 3918.47 |
1130803200000 | 3918.44 |
1130889600000 | 3980.08 |
1130976000000 | 3992.7 |
1131062400000 | 3987.51 |
1131321600000 | 3984.85 |
1131408000000 | 3961.98 |
1131494400000 | 3975.25 |
1131580800000 | 3999.1 |
1131667200000 | 4011.88 |
1131926400000 | 4013.43 |
1132012800000 | 3997 |
1132099200000 | 4013.75 |
1132185600000 | 4068.73 |
1132272000000 | 4074.2 |
1132531200000 | 4104.14 |
1132617600000 | 4135.45 |
1132704000000 | 4149.12 |
1132790400000 | 4153.98 |
1132876800000 | 4163.11 |
1133136000000 | 4111.3 |
1133222400000 | 4123.65 |
1133308800000 | 4116.1 |
1133395200000 | 4182.92 |
1133481600000 | 4183.88 |
1133740800000 | 4173.18 |
1133827200000 | 4182.26 |
1133913600000 | 4161.94 |
1134000000000 | 4172.67 |
1134086400000 | 4186.64 |
1134345600000 | 4197.09 |
1134432000000 | 4216.03 |
1134518400000 | 4234.43 |
1134604800000 | 4222.39 |
1134691200000 | 4207.97 |
1134950400000 | 4169.89 |
1135036800000 | 4178.31 |
1135123200000 | 4200.97 |
1135209600000 | 4226.49 |
1135296000000 | 4230.08 |
1135555200000 | 4230.08 |
1135641600000 | 4192.3 |
1135728000000 | 4210.76 |
1135814400000 | 4202.14 |
1135900800000 | 4184.38 |
1136160000000 | 4184.38 |
1136246400000 | 4252.91 |
1136332800000 | 4278.03 |
1136419200000 | 4272.55 |
1136505600000 | 4325.05 |
1136764800000 | 4351.01 |
1136851200000 | 4363.08 |
1136937600000 | 4376.34 |
1137024000000 | 4349.36 |
1137110400000 | 4349.48 |
1137369600000 | 4353.99 |
1137456000000 | 4339.55 |
1137542400000 | 4328.27 |
1137628800000 | 4373.66 |
1137715200000 | 4317.07 |
1137974400000 | 4332.96 |
1138060800000 | 4357.35 |
1138147200000 | 4336.97 |
1138233600000 | 4376.14 |
1138320000000 | 4411.03 |
1138579200000 | 4421.36 |
1138665600000 | 4418.4 |
1138752000000 | 4420.08 |
1138838400000 | 4377.6 |
1138924800000 | 4356.08 |
1139184000000 | 4380.39 |
1139270400000 | 4322.82 |
1139356800000 | 4341.33 |
1139443200000 | 4326.5 |
1139529600000 | 4318.9 |
1139788800000 | 4291.5 |
1139875200000 | 4323.97 |
1139961600000 | 4335.85 |
1140048000000 | 4380.15 |
1140134400000 | 4377.43 |
1140393600000 | 4381.01 |
1140480000000 | 4381.49 |
1140566400000 | 4411.1 |
1140652800000 | 4397.85 |
1140739200000 | 4409.43 |
1140998400000 | 4412.34 |
1141084800000 | 4371.76 |
1141171200000 | 4419.12 |
1141257600000 | 4424.35 |
1141344000000 | 4413.24 |
1141603200000 | 4367.54 |
1141689600000 | 4326.57 |
1141776000000 | 4324.98 |
1141862400000 | 4307.31 |
1141948800000 | 4338.34 |
1142208000000 | 4348.35 |
1142294400000 | 4403.45 |
1142380800000 | 4434.33 |
1142467200000 | 4443.9 |
1142553600000 | 4453.1 |
1142812800000 | 4428.39 |
1142899200000 | 4399.98 |
1142985600000 | 4423.17 |
1143072000000 | 4433.08 |
1143158400000 | 4453.56 |
1143417600000 | 4450.29 |
1143504000000 | 4443 |
1143590400000 | 4492.62 |
1143676800000 | 4492.82 |
1143763200000 | 4480.57 |
1144022400000 | 4480.54 |
1144108800000 | 4502.07 |
1144195200000 | 4539.26 |
1144281600000 | 4534.51 |
1144368000000 | 4489.04 |
1144627200000 | 4485.97 |
1144713600000 | 4447.12 |
1144800000000 | 4453.42 |
1144886400000 | 4458.21 |
1144972800000 | 4458.22 |
1145232000000 | 4461.5 |
1145318400000 | 4544.58 |
1145404800000 | 4574.19 |
1145491200000 | 4567.88 |
1145577600000 | 4567.99 |
1145836800000 | 4555.52 |
1145923200000 | 4541.67 |
1146009600000 | 4544.12 |
1146096000000 | 4537.63 |
1146182400000 | 4551.89 |
1146441600000 | 4549.11 |
1146528000000 | 4571.33 |
1146614400000 | 4567.43 |
1146700800000 | 4592.39 |
1146787200000 | 4638.97 |
1147046400000 | 4645.92 |
1147132800000 | 4642.96 |
1147219200000 | 4642.07 |
1147305600000 | 4584.31 |
1147392000000 | 4510.08 |
1147651200000 | 4484.91 |
1147737600000 | 4476.18 |
1147824000000 | 4392.84 |
1147910400000 | 4357.78 |
1147996800000 | 4375.4 |
1148256000000 | 4344.02 |
1148342400000 | 4329.91 |
1148428800000 | 4312.31 |
1148515200000 | 4380.05 |
1148601600000 | 4411.24 |
1148860800000 | 4414.52 |
1148947200000 | 4353.3 |
1149033600000 | 4402.33 |
1149120000000 | 4458.66 |
1149206400000 | 4466.59 |
1149465600000 | 4373.18 |
1149552000000 | 4343.99 |
1149638400000 | 4311.93 |
1149724800000 | 4299.13 |
1149811200000 | 4296.21 |
1150070400000 | 4206.59 |
1150156800000 | 4134.56 |
1150243200000 | 4163.78 |
1150329600000 | 4286.95 |
1150416000000 | 4268.11 |
1150675200000 | 4212.04 |
1150761600000 | 4201.12 |
1150848000000 | 4269.37 |
1150934400000 | 4247.25 |
1151020800000 | 4265.95 |
1151280000000 | 4287.64 |
1151366400000 | 4247.49 |
1151452800000 | 4261.88 |
1151539200000 | 4372.95 |
1151625600000 | 4382.43 |
1151884800000 | 4414.39 |
1151971200000 | 4418.81 |
1152057600000 | 4369.17 |
1152144000000 | 4376.36 |
1152230400000 | 4333.76 |
1152489600000 | 4322.02 |
1152576000000 | 4340.9 |
1152662400000 | 4296.49 |
1152748800000 | 4227.44 |
1152835200000 | 4196.03 |
1153094400000 | 4175.36 |
1153180800000 | 4175.76 |
1153267200000 | 4262.67 |
1153353600000 | 4195.55 |
1153440000000 | 4136.87 |
1153699200000 | 4218.83 |
1153785600000 | 4263.83 |
1153872000000 | 4262.42 |
1153958400000 | 4227.97 |
1154044800000 | 4281.7 |
1154304000000 | 4292.89 |
1154390400000 | 4265.37 |
1154476800000 | 4299.32 |
1154563200000 | 4324.97 |
1154649600000 | 4309.97 |
1154908800000 | 4296.74 |
1154995200000 | 4270.16 |
1155081600000 | 4243.92 |
1155168000000 | 4261.13 |
1155254400000 | 4234.43 |
1155513600000 | 4230.76 |
1155600000000 | 4303.17 |
1155686400000 | 4364.73 |
1155772800000 | 4364.56 |
1155859200000 | 4373.96 |
1156118400000 | 4358.22 |
1156204800000 | 4368.32 |
1156291200000 | 4338.35 |
1156377600000 | 4336.4 |
1156464000000 | 4336.38 |
1156723200000 | 4360.44 |
1156809600000 | 4375.47 |
1156896000000 | 4379.4 |
1156982400000 | 4397.16 |
1157068800000 | 4419.97 |
1157328000000 | 4419.78 |
1157414400000 | 4428.45 |
1157500800000 | 4365.41 |
1157587200000 | 4342.39 |
1157673600000 | 4356.13 |
1157932800000 | 4346.94 |
1158019200000 | 4401.81 |
1158105600000 | 4437 |
1158192000000 | 4421.77 |
1158278400000 | 4430.24 |
1158537600000 | 4438.75 |
1158624000000 | 4415.61 |
1158710400000 | 4427.2 |
1158796800000 | 4407.44 |
1158883200000 | 4386.07 |
1159142400000 | 4422.12 |
1159228800000 | 4452.38 |
1159315200000 | 4457.53 |
1159401600000 | 4466.83 |
1159488000000 | 4447.35 |
1159747200000 | 4429.93 |
1159833600000 | 4405.82 |
1159920000000 | 4460.63 |
1160006400000 | 4499.22 |
1160092800000 | 4478.45 |
1160352000000 | 4498.27 |
1160438400000 | 4513.41 |
1160524800000 | 4499.69 |
1160611200000 | 4548.84 |
1160697600000 | 4564.26 |
1160956800000 | 4602.95 |
1161043200000 | 4574.65 |
1161129600000 | 4572.17 |
1161216000000 | 4584.15 |
1161302400000 | 4564.72 |
1161561600000 | 4586.96 |
1161648000000 | 4598.92 |
1161734400000 | 4616.32 |
1161820800000 | 4649.08 |
1161907200000 | 4610.35 |
1162166400000 | 4617.38 |
1162252800000 | 4615.9 |
1162339200000 | 4555.03 |
1162425600000 | 4549.57 |
1162512000000 | 4553.33 |
1162771200000 | 4604.06 |
1162857600000 | 4612.59 |
1162944000000 | 4628.62 |
1163030400000 | 4615.37 |
1163116800000 | 4635.72 |
1163376000000 | 4644.85 |
1163462400000 | 4677.33 |
1163548800000 | 4705.13 |
1163635200000 | 4702.32 |
1163721600000 | 4703.35 |
1163980800000 | 4712.95 |
1164067200000 | 4742.72 |
1164153600000 | 4768.94 |
1164240000000 | 4769.53 |
1164326400000 | 4764.73 |
1164585600000 | 4688.8 |
1164672000000 | 4698.26 |
1164758400000 | 4754.18 |
1164844800000 | 4777.24 |
1164931200000 | 4763.4 |
1165190400000 | 4814.2 |
1165276800000 | 4825.69 |
1165363200000 | 4829.61 |
1165449600000 | 4810.54 |
1165536000000 | 4811.24 |
1165795200000 | 4806.87 |
1165881600000 | 4793.13 |
1165968000000 | 4798.72 |
1166054400000 | 4834.07 |
1166140800000 | 4820.14 |
1166400000000 | 4780.17 |
1166486400000 | 4788.49 |
1166572800000 | 4786.45 |
1166659200000 | 4755.7 |
1166745600000 | 4738.41 |
1167004800000 | 4738.84 |
1167091200000 | 4750.59 |
1167177600000 | 4788.51 |
1167264000000 | 4779.59 |
1167350400000 | 4758.14 |
1167696000000 | 4757.76 |
1167782400000 | 4735.97 |
1167868800000 | 4727.41 |
1167955200000 | 4694.62 |
1168214400000 | 4708.27 |
1168300800000 | 4710.78 |
1168387200000 | 4735.95 |
1168473600000 | 4773.24 |
1168560000000 | 4805.22 |
1168819200000 | 4807.94 |
1168905600000 | 4806.82 |
1168992000000 | 4809.17 |
1169078400000 | 4776.36 |
1169164800000 | 4803.06 |
1169424000000 | 4781.49 |
1169510400000 | 4817.48 |
1169596800000 | 4863.62 |
1169683200000 | 4811.09 |
1169769600000 | 4819.01 |
1170028800000 | 4818.58 |
1170115200000 | 4851.76 |
1170201600000 | 4894.98 |
1170288000000 | 4934.16 |
1170374400000 | 4947.63 |
1170633600000 | 4948.64 |
1170720000000 | 4970.11 |
1170806400000 | 4985.06 |
1170892800000 | 4983.23 |
1170979200000 | 4940.19 |
1171238400000 | 4911.13 |
1171324800000 | 4958.52 |
1171411200000 | 4996.62 |
1171497600000 | 5016.12 |
1171584000000 | 5015.52 |
1171843200000 | 5015.52 |
1171929600000 | 5043.03 |
1172016000000 | 5053.27 |
1172102400000 | 5054.63 |
1172188800000 | 5044.63 |
1172448000000 | 5037.59 |
1172534400000 | 4871.71 |
1172620800000 | 4885.44 |
1172707200000 | 4865.86 |
1172793600000 | 4797.1 |
1173052800000 | 4720.88 |
1173139200000 | 4805.06 |
1173225600000 | 4808.12 |
1173312000000 | 4852.66 |
1173398400000 | 4864.01 |
1173657600000 | 4880.8 |
1173744000000 | 4781.16 |
1173830400000 | 4801.32 |
1173916800000 | 4834.89 |
1174003200000 | 4814.92 |
1174262400000 | 4870.39 |
1174348800000 | 4902.21 |
1174435200000 | 4980.27 |
1174521600000 | 4982.21 |
1174608000000 | 4994.96 |
1174867200000 | 4991.97 |
1174953600000 | 4967.72 |
1175040000000 | 4931.37 |
1175126400000 | 4940.35 |
1175212800000 | 4943.87 |
1175472000000 | 4969.88 |
1175558400000 | 5012.69 |
1175644800000 | 5016.13 |
1175731200000 | 5031.8 |
1175817600000 | 5032.03 |
1176076800000 | 5037.68 |
1176163200000 | 5051.17 |
1176249600000 | 5018.12 |
1176336000000 | 5057.86 |
1176422400000 | 5072.67 |
1176681600000 | 5118.32 |
1176768000000 | 5120.16 |
1176854400000 | 5124.51 |
1176940800000 | 5106.95 |
1177027200000 | 5149.37 |
1177286400000 | 5161.51 |
1177372800000 | 5160.3 |
1177459200000 | 5209.07 |
1177545600000 | 5208.61 |
1177632000000 | 5203.95 |
1177891200000 | 5136.76 |
1177977600000 | 5145.9 |
1178064000000 | 5196.22 |
1178150400000 | 5223.2 |
1178236800000 | 5228.56 |
1178496000000 | 5234.57 |
1178582400000 | 5226.66 |
1178668800000 | 5263.4 |
1178755200000 | 5191.46 |
1178841600000 | 5244.21 |
1179100800000 | 5221.94 |
1179187200000 | 5206.33 |
1179273600000 | 5225.91 |
1179360000000 | 5227.96 |
1179446400000 | 5258.96 |
1179705600000 | 5285.81 |
1179792000000 | 5290.34 |
1179878400000 | 5282.16 |
1179964800000 | 5207.64 |
1180051200000 | 5243.24 |
1180310400000 | 5245.05 |
1180396800000 | 5268.42 |
1180483200000 | 5325.4 |
1180569600000 | 5354.78 |
1180656000000 | 5381.79 |
1180915200000 | 5405.49 |
1181001600000 | 5372.2 |
1181088000000 | 5313.6 |
1181174400000 | 5204.35 |
1181260800000 | 5262.56 |
1181520000000 | 5274.32 |
1181606400000 | 5221.68 |
1181692800000 | 5295.51 |
1181779200000 | 5326.3 |
1181865600000 | 5367.14 |
1182124800000 | 5352.06 |
1182211200000 | 5362.84 |
1182297600000 | 5295.76 |
1182384000000 | 5332.19 |
1182470400000 | 5284.72 |
1182729600000 | 5243.85 |
1182816000000 | 5207.85 |
1182902400000 | 5261.49 |
1182988800000 | 5264.11 |
1183075200000 | 5263.19 |
1183334400000 | 5331.77 |
1183420800000 | 5347.18 |
1183507200000 | 5350.38 |
1183593600000 | 5368.42 |
1183680000000 | 5410.86 |
1183939200000 | 5416.47 |
1184025600000 | 5342.52 |
1184112000000 | 5367.78 |
1184198400000 | 5457.03 |
1184284800000 | 5481.29 |
1184544000000 | 5455.48 |
1184630400000 | 5458.79 |
1184716800000 | 5452.7 |
1184803200000 | 5487.14 |
1184889600000 | 5414.33 |
1185148800000 | 5407.44 |
1185235200000 | 5278.16 |
1185321600000 | 5268.85 |
1185408000000 | 5137.79 |
1185494400000 | 5064.25 |
1185753600000 | 5125.43 |
1185840000000 | 5076.93 |
1185926400000 | 5078.44 |
1186012800000 | 5115.63 |
1186099200000 | 4971.58 |
1186358400000 | 5041.81 |
1186444800000 | 5082.35 |
1186531200000 | 5157.58 |
1186617600000 | 5024.52 |
1186704000000 | 5029.47 |
1186963200000 | 5036.37 |
1187049600000 | 4923.1 |
1187136000000 | 4812.41 |
1187222400000 | 4781.12 |
1187308800000 | 4905.88 |
1187568000000 | 4933.58 |
1187654400000 | 4954.33 |
1187740800000 | 5034.03 |
1187827200000 | 5022.57 |
1187913600000 | 5085.22 |
1188172800000 | 5032.12 |
1188259200000 | 4902.35 |
1188345600000 | 5015.06 |
1188432000000 | 4998.8 |
1188518400000 | 5071.92 |
1188777600000 | 5074.15 |
1188864000000 | 5141.35 |
1188950400000 | 5083.06 |
1189036800000 | 5107.21 |
1189123200000 | 5013.73 |
1189382400000 | 4977.98 |
1189468800000 | 5048.3 |
1189555200000 | 5044.05 |
1189641600000 | 5073.08 |
1189728000000 | 5090.38 |
1189987200000 | 5063.67 |
1190073600000 | 5219.8 |
1190160000000 | 5258.11 |
1190246400000 | 5231.62 |
1190332800000 | 5255.5 |
1190592000000 | 5233.82 |
1190678400000 | 5236.37 |
1190764800000 | 5265.43 |
1190851200000 | 5306.55 |
1190937600000 | 5295.81 |
1191196800000 | 5368.29 |
1191283200000 | 5375.88 |
1191369600000 | 5341.44 |
1191456000000 | 5350.57 |
1191542400000 | 5429.86 |
1191801600000 | 5406.2 |
1191888000000 | 5446.79 |
1191974400000 | 5446.55 |
1192060800000 | 5404.38 |
1192147200000 | 5436.53 |
1192406400000 | 5390.59 |
1192492800000 | 5345.08 |
1192579200000 | 5357.32 |
1192665600000 | 5365.74 |
1192752000000 | 5226.44 |
1193011200000 | 5253.93 |
1193097600000 | 5304.83 |
1193184000000 | 5286.56 |
1193270400000 | 5269.03 |
1193356800000 | 5328.89 |
1193616000000 | 5360.41 |
1193702400000 | 5321.05 |
1193788800000 | 5394.68 |
1193875200000 | 5270.98 |
1193961600000 | 5284.55 |
1194220800000 | 5241.31 |
1194307200000 | 5309.43 |
1194393600000 | 5169.26 |
1194480000000 | 5174.47 |
1194566400000 | 5092.62 |
1194825600000 | 4977.52 |
1194912000000 | 5113.64 |
1194998400000 | 5096.45 |
1195084800000 | 5020.32 |
1195171200000 | 5030.89 |
1195430400000 | 4928.28 |
1195516800000 | 4930.06 |
1195603200000 | 4863.72 |
1195689600000 | 4867.71 |
1195776000000 | 4939.55 |
1196035200000 | 4859 |
1196121600000 | 4908.81 |
1196208000000 | 5051.98 |
1196294400000 | 5054.73 |
1196380800000 | 5086.83 |
1196640000000 | 5073.93 |
1196726400000 | 5040.36 |
1196812800000 | 5112.34 |
1196899200000 | 5200.5 |
1196985600000 | 5217.55 |
1197244800000 | 5259.27 |
1197331200000 | 5107.56 |
1197417600000 | 5137.36 |
1197504000000 | 5125.5 |
1197590400000 | 5054.69 |
1197849600000 | 4976.35 |
1197936000000 | 5000.56 |
1198022400000 | 5015.23 |
1198108800000 | 5060.69 |
1198195200000 | 5141.33 |
1198454400000 | 5184.29 |
1198540800000 | 5186.93 |
1198627200000 | 5190.14 |
1198713600000 | 5123.52 |
1198800000000 | 5133.19 |
1199059200000 | 5113.42 |
1199232000000 | 5042.45 |
1199318400000 | 5024.29 |
1199404800000 | 4874.41 |
1199664000000 | 4849.38 |
1199750400000 | 4753.83 |
1199836800000 | 4772.99 |
1199923200000 | 4810.23 |
1200009600000 | 4742.73 |
1200268800000 | 4799.52 |
1200355200000 | 4667 |
1200441600000 | 4630.46 |
1200528000000 | 4483.52 |
1200614400000 | 4482.54 |
1200873600000 | 4456 |
1200960000000 | 4447.88 |
1201046400000 | 4548.35 |
1201132800000 | 4610.74 |
1201219200000 | 4575.6 |
1201478400000 | 4671.02 |
1201564800000 | 4712.32 |
1201651200000 | 4687.18 |
1201737600000 | 4757.49 |
1201824000000 | 4873.41 |
1202083200000 | 4829.03 |
1202169600000 | 4668.68 |
1202256000000 | 4624.51 |
1202342400000 | 4655.63 |
1202428800000 | 4667.55 |
1202688000000 | 4706.46 |
1202774400000 | 4714.9 |
1202860800000 | 4787.93 |
1202947200000 | 4720.17 |
1203033600000 | 4713.85 |
1203292800000 | 4711.59 |
1203379200000 | 4721.58 |
1203465600000 | 4771.49 |
1203552000000 | 4706.99 |
1203638400000 | 4741.24 |
1203897600000 | 4829.49 |
1203984000000 | 4871.85 |
1204070400000 | 4856.57 |
1204156800000 | 4821.39 |
1204243200000 | 4680.87 |
1204502400000 | 4679.93 |
1204588800000 | 4653.73 |
1204675200000 | 4687.02 |
1204761600000 | 4583.78 |
1204848000000 | 4545.93 |
1205107200000 | 4440.61 |
1205193600000 | 4595.95 |
1205280000000 | 4567.34 |
1205366400000 | 4616.01 |
1205452800000 | 4532.28 |
1205712000000 | 4430.52 |
1205798400000 | 4583.09 |
1205884800000 | 4455.79 |
1205971200000 | 4517.83 |
1206057600000 | 4517.85 |
1206316800000 | 4623.78 |
1206403200000 | 4674.94 |
1206489600000 | 4632.1 |
1206576000000 | 4583.49 |
1206662400000 | 4540.11 |
1206921600000 | 4567 |
1207008000000 | 4716.5 |
1207094400000 | 4747.04 |
1207180800000 | 4766.26 |
1207267200000 | 4791.02 |
1207526400000 | 4796.52 |
1207612800000 | 4778.43 |
1207699200000 | 4723.66 |
1207785600000 | 4765.59 |
1207872000000 | 4678.74 |
1208131200000 | 4673.01 |
1208217600000 | 4700.23 |
1208304000000 | 4831.7 |
1208390400000 | 4827.92 |
1208476800000 | 4902.56 |
1208736000000 | 4893.89 |
1208822400000 | 4829.3 |
1208908800000 | 4839.51 |
1208995200000 | 4856.25 |
1209081600000 | 4912.17 |
1209340800000 | 4915.26 |
1209427200000 | 4878.58 |
1209513600000 | 4868.65 |
1209600000000 | 4937.53 |
1209686400000 | 4963.02 |
1209945600000 | 4961.2 |
1210032000000 | 5019.47 |
1210118400000 | 4943.92 |
1210204800000 | 4975.94 |
1210291200000 | 4971.19 |
1210550400000 | 5021.63 |
1210636800000 | 5050.62 |
1210723200000 | 5062.73 |
1210809600000 | 5130.07 |
1210896000000 | 5146.87 |
1211155200000 | 5140.1 |
1211241600000 | 5117.78 |
1211328000000 | 5041.15 |
1211414400000 | 5045.23 |
1211500800000 | 4985.6 |
1211760000000 | 4984.49 |
1211846400000 | 5005.05 |
1211932800000 | 5046.4 |
1212019200000 | 5056.09 |
1212105600000 | 5077.18 |
1212364800000 | 5039.68 |
1212451200000 | 5020 |
1212537600000 | 5020.7 |
1212624000000 | 5111.34 |
1212710400000 | 4987.04 |
1212969600000 | 4982.31 |
1213056000000 | 4940.05 |
1213142400000 | 4850.36 |
1213228800000 | 4854.68 |
1213315200000 | 4933.52 |
1213574400000 | 4961.24 |
1213660800000 | 4944.35 |
1213747200000 | 4895.76 |
1213833600000 | 4908.81 |
1213920000000 | 4817.23 |
1214179200000 | 4821.27 |
1214265600000 | 4777.43 |
1214352000000 | 4807.94 |
1214438400000 | 4689.58 |
1214524800000 | 4682.57 |
1214784000000 | 4675.82 |
1214870400000 | 4679.93 |
1214956800000 | 4555.53 |
1215043200000 | 4513.4 |
1215129600000 | 4510.16 |
1215388800000 | 4459.03 |
1215475200000 | 4525.6 |
1215561600000 | 4433.29 |
1215648000000 | 4473.97 |
1215734400000 | 4436.16 |
1215993600000 | 4406.72 |
1216080000000 | 4354.78 |
1216166400000 | 4454.92 |
1216252800000 | 4503.78 |
1216339200000 | 4505.58 |
1216598400000 | 4528.55 |
1216684800000 | 4555.87 |
1216771200000 | 4561.1 |
1216857600000 | 4420 |
1216944000000 | 4446.16 |
1217203200000 | 4380.65 |
1217289600000 | 4464.39 |
1217376000000 | 4537.37 |
1217462400000 | 4468.28 |
1217548800000 | 4446.67 |
1217808000000 | 4370.94 |
1217894400000 | 4453.98 |
1217980800000 | 4493.11 |
1218067200000 | 4419.83 |
1218153600000 | 4492.97 |
1218412800000 | 4529.29 |
1218499200000 | 4487.91 |
1218585600000 | 4503.64 |
1218672000000 | 4538.93 |
1218758400000 | 4541.21 |
1219017600000 | 4478.26 |
1219104000000 | 4443.8 |
1219190400000 | 4475.95 |
1219276800000 | 4493.57 |
1219363200000 | 4524.94 |
1219622400000 | 4443.38 |
1219708800000 | 4463.41 |
1219795200000 | 4513.19 |
1219881600000 | 4579.63 |
1219968000000 | 4530.7 |
1220227200000 | 4526.91 |
1220313600000 | 4472.03 |
1220400000000 | 4442.81 |
1220486400000 | 4320.8 |
1220572800000 | 4351.23 |
1220832000000 | 4400.18 |
1220918400000 | 4216.26 |
1221004800000 | 4267.49 |
1221091200000 | 4307.12 |
1221177600000 | 4367.92 |
1221436800000 | 4156.81 |
1221523200000 | 4209.19 |
1221609600000 | 4020.61 |
1221696000000 | 4207.35 |
1221782400000 | 4395.11 |
1222041600000 | 4196.39 |
1222128000000 | 4135.37 |
1222214400000 | 4115.99 |
1222300800000 | 4163.98 |
1222387200000 | 4135.78 |
1222646400000 | 3757.66 |
1222732800000 | 3932.21 |
1222819200000 | 3893.64 |
1222905600000 | 3668.73 |
1222992000000 | 3592.23 |
1223251200000 | 3411.7 |
1223337600000 | 3214.76 |
1223424000000 | 3180.51 |
1223510400000 | 2939.48 |
1223596800000 | 2892.84 |
1223856000000 | 3211.19 |
1223942400000 | 3207.27 |
1224028800000 | 2895.63 |
1224115200000 | 2993.54 |
1224201600000 | 3007.81 |
1224460800000 | 3146.39 |
1224547200000 | 3043.88 |
1224633600000 | 2827.77 |
1224720000000 | 2779.68 |
1224806400000 | 2679.91 |
1225065600000 | 2573.43 |
1225152000000 | 2828.63 |
1225238400000 | 2862.11 |
1225324800000 | 2963.5 |
1225411200000 | 3031.86 |
1225670400000 | 3026.13 |
1225756800000 | 3168.54 |
1225843200000 | 3006.25 |
1225929600000 | 2840.5 |
1226016000000 | 2906.49 |
1226275200000 | 2837.34 |
1226361600000 | 2754.39 |
1226448000000 | 2596.21 |
1226534400000 | 2789.15 |
1226620800000 | 2657.47 |
1226880000000 | 2588.76 |
1226966400000 | 2587.46 |
1227052800000 | 2406.42 |
1227139200000 | 2221.27 |
1227225600000 | 2354.9 |
1227484800000 | 2548.96 |
1227571200000 | 2574 |
1227657600000 | 2701.9 |
1227744000000 | 2705.15 |
1227830400000 | 2736.1 |
1228089600000 | 2467.85 |
1228176000000 | 2562.74 |
1228262400000 | 2622.05 |
1228348800000 | 2526.04 |
1228435200000 | 2626.55 |
1228694400000 | 2740.31 |
1228780800000 | 2694.74 |
1228867200000 | 2758.33 |
1228953600000 | 2654.66 |
1229040000000 | 2698.59 |
1229299200000 | 2644.17 |
1229385600000 | 2800.15 |
1229472000000 | 2809.02 |
1229558400000 | 2747.2 |
1229644800000 | 2772.11 |
1229904000000 | 2692.61 |
1229990400000 | 2671.46 |
1230076800000 | 2689.78 |
1230163200000 | 2690.19 |
1230249600000 | 2711.48 |
1230508800000 | 2691.64 |
1230595200000 | 2778.03 |
1230681600000 | 2839.42 |
1230854400000 | 2943.43 |
1231113600000 | 2955.55 |
1231200000000 | 3009.07 |
1231286400000 | 2898.22 |
1231372800000 | 2924.74 |
1231459200000 | 2856.7 |
1231718400000 | 2769.8 |
1231804800000 | 2781.75 |
1231891200000 | 2671.04 |
1231977600000 | 2700.61 |
1232064000000 | 2741.7 |
1232323200000 | 2741.02 |
1232409600000 | 2579.13 |
1232496000000 | 2685.99 |
1232582400000 | 2626.06 |
1232668800000 | 2660.1 |
1232928000000 | 2677.9 |
1233014400000 | 2708.03 |
1233100800000 | 2807.37 |
1233187200000 | 2702.04 |
1233273600000 | 2627.82 |
1233532800000 | 2616.12 |
1233619200000 | 2652.74 |
1233705600000 | 2651.19 |
1233792000000 | 2703.06 |
1233878400000 | 2790.41 |
1234137600000 | 2798.21 |
1234224000000 | 2664.25 |
1234310400000 | 2676 |
1234396800000 | 2688.21 |
1234483200000 | 2670.01 |
1234742400000 | 2669.46 |
1234828800000 | 2536.67 |
1234915200000 | 2514.63 |
1235001600000 | 2477.45 |
1235088000000 | 2461.26 |
1235347200000 | 2363.77 |
1235433600000 | 2467.99 |
1235520000000 | 2445.01 |
1235606400000 | 2410.03 |
1235692800000 | 2367.92 |
1235952000000 | 2231.08 |
1236038400000 | 2215.34 |
1236124800000 | 2286.63 |
1236211200000 | 2181.77 |
1236297600000 | 2177.86 |
1236556800000 | 2154.46 |
1236643200000 | 2299.18 |
1236729600000 | 2312.12 |
1236816000000 | 2403.55 |
1236902400000 | 2420.38 |
1237161600000 | 2399.09 |
1237248000000 | 2478.44 |
1237334400000 | 2556.02 |
1237420800000 | 2548.39 |
1237507200000 | 2478.93 |
1237766400000 | 2658.5 |
1237852800000 | 2602.65 |
1237939200000 | 2623.65 |
1238025600000 | 2705.96 |
1238112000000 | 2644.51 |
1238371200000 | 2534.77 |
1238457600000 | 2574.39 |
1238544000000 | 2613.71 |
1238630400000 | 2726.13 |
1238716800000 | 2772.88 |
1238976000000 | 2740.46 |
1239062400000 | 2658.39 |
1239148800000 | 2708.39 |
1239235200000 | 2843.14 |
1239321600000 | 2843.14 |
1239580800000 | 2842.87 |
1239667200000 | 2784.54 |
1239753600000 | 2823.17 |
1239840000000 | 2893.46 |
1239926400000 | 2921.05 |
1240185600000 | 2771.19 |
1240272000000 | 2847.77 |
1240358400000 | 2857.43 |
1240444800000 | 2873.43 |
1240531200000 | 2933.18 |
1240790400000 | 2884.06 |
1240876800000 | 2868.31 |
1240963200000 | 2945.46 |
1241049600000 | 2961.45 |
1241136000000 | 2978.83 |
1241395200000 | 3109.32 |
1241481600000 | 3103.25 |
1241568000000 | 3135.96 |
1241654400000 | 3060.99 |
1241740800000 | 3160 |
1242000000000 | 3089.97 |
1242086400000 | 3061.65 |
1242172800000 | 2934.96 |
1242259200000 | 2978.96 |
1242345600000 | 2949.39 |
1242604800000 | 3056.4 |
1242691200000 | 3073.98 |
1242777600000 | 3063.58 |
1242864000000 | 2994.62 |
1242950400000 | 3001.31 |
1243209600000 | 3001.25 |
1243296000000 | 3097.73 |
1243382400000 | 3047.39 |
1243468800000 | 3089.2 |
1243555200000 | 3139.25 |
1243814400000 | 3254.46 |
1243900800000 | 3255.46 |
1243987200000 | 3181.19 |
1244073600000 | 3227.87 |
1244160000000 | 3216.95 |
1244419200000 | 3196.05 |
1244505600000 | 3230.85 |
1244592000000 | 3223.9 |
1244678400000 | 3253.94 |
1244764800000 | 3245.98 |
1245024000000 | 3152.2 |
1245110400000 | 3103.66 |
1245196800000 | 3083.6 |
1245283200000 | 3103.56 |
1245369600000 | 3121.42 |
1245628800000 | 2998.12 |
1245715200000 | 3000.94 |
1245801600000 | 3044.23 |
1245888000000 | 3112.8 |
1245974400000 | 3117.66 |
1246233600000 | 3137.14 |
1246320000000 | 3117.17 |
1246406400000 | 3137.73 |
1246492800000 | 3040.94 |
1246579200000 | 3042.3 |
1246838400000 | 3027.82 |
1246924800000 | 2956.91 |
1247011200000 | 2935.18 |
1247097600000 | 2962.31 |
1247184000000 | 2954.13 |
1247443200000 | 3017.6 |
1247529600000 | 3052.7 |
1247616000000 | 3150.12 |
1247702400000 | 3186.28 |
1247788800000 | 3185.9 |
1248048000000 | 3246.71 |
1248134400000 | 3248.63 |
1248220800000 | 3256.58 |
1248307200000 | 3351.79 |
1248393600000 | 3372.55 |
1248652800000 | 3384.5 |
1248739200000 | 3370.12 |
1248825600000 | 3334.35 |
1248912000000 | 3387.61 |
1248998400000 | 3394.44 |
1249257600000 | 3460.71 |
1249344000000 | 3491.43 |
1249430400000 | 3482.01 |
1249516800000 | 3459.02 |
1249603200000 | 3529.21 |
1249862400000 | 3510.36 |
1249948800000 | 3458.09 |
1250035200000 | 3513.56 |
1250121600000 | 3549.73 |
1250208000000 | 3504.31 |
1250467200000 | 3397.2 |
1250553600000 | 3443.54 |
1250640000000 | 3463.11 |
1250726400000 | 3500.36 |
1250812800000 | 3578.26 |
1251072000000 | 3567.72 |
1251158400000 | 3580.76 |
1251244800000 | 3573.31 |
1251331200000 | 3588.52 |
1251417600000 | 3605.33 |
1251676800000 | 3557.1 |
1251763200000 | 3468.43 |
1251849600000 | 3453.33 |
1251936000000 | 3502.56 |
1252022400000 | 3559.7 |
1252281600000 | 3563.92 |
1252368000000 | 3609.37 |
1252454400000 | 3646.48 |
1252540800000 | 3690.66 |
1252627200000 | 3695.21 |
1252886400000 | 3731.43 |
1252972800000 | 3771.26 |
1253059200000 | 3836.82 |
1253145600000 | 3810.54 |
1253232000000 | 3814.76 |
1253491200000 | 3796.77 |
1253577600000 | 3836.76 |
1253664000000 | 3788.93 |
1253750400000 | 3719.98 |
1253836800000 | 3698.69 |
1254096000000 | 3777.11 |
1254182400000 | 3777.18 |
1254268800000 | 3771.13 |
1254355200000 | 3648.86 |
1254441600000 | 3618.11 |
1254700800000 | 3698.37 |
1254787200000 | 3752.28 |
1254873600000 | 3757.64 |
1254960000000 | 3808.48 |
1255046400000 | 3835.68 |
1255305600000 | 3848.27 |
1255392000000 | 3838.12 |
1255478400000 | 3914.67 |
1255564800000 | 3918.28 |
1255651200000 | 3877.35 |
1255910400000 | 3926.24 |
1255996800000 | 3892.27 |
1256083200000 | 3853.88 |
1256169600000 | 3900.3 |
1256256000000 | 3841.04 |
1256515200000 | 3790.07 |
1256601600000 | 3742.19 |
1256688000000 | 3622.36 |
1256774400000 | 3728.56 |
1256860800000 | 3616.15 |
1257120000000 | 3638.46 |
1257206400000 | 3673.89 |
1257292800000 | 3671.62 |
1257379200000 | 3751.85 |
1257465600000 | 3751.58 |
1257724800000 | 3851.5 |
1257811200000 | 3847.54 |
1257897600000 | 3871.5 |
1257984000000 | 3819.33 |
1258070400000 | 3851.03 |
1258329600000 | 3918.93 |
1258416000000 | 3906.44 |
1258502400000 | 3898.6 |
1258588800000 | 3826.55 |
1258675200000 | 3807.5 |
1258934400000 | 3855.75 |
1259020800000 | 3844.97 |
1259107200000 | 3884.44 |
1259193600000 | 3876.54 |
1259280000000 | 3801.83 |
1259539200000 | 3818.05 |
1259625600000 | 3878.67 |
1259712000000 | 3898.76 |
1259798400000 | 3854.67 |
1259884800000 | 3890.96 |
1260144000000 | 3887.65 |
1260230400000 | 3845.68 |
1260316800000 | 3855.99 |
1260403200000 | 3881.61 |
1260489600000 | 3904.09 |
1260748800000 | 3960.82 |
1260835200000 | 3944.6 |
1260921600000 | 3972.17 |
1261008000000 | 3924.47 |
1261094400000 | 3944 |
1261353600000 | 3991.51 |
1261440000000 | 4017.12 |
1261526400000 | 4044.33 |
1261612800000 | 4073.41 |
1261699200000 | 4073.41 |
1261958400000 | 4069.75 |
1262044800000 | 4062.72 |
1262131200000 | 4058.9 |
1262217600000 | 4018.68 |
1262563200000 | 4088.48 |
1262649600000 | 4107.26 |
1262736000000 | 4124.24 |
1262822400000 | 4139.35 |
1262908800000 | 4159.45 |
1263168000000 | 4167.09 |
1263254400000 | 4113.83 |
1263340800000 | 4163.67 |
1263427200000 | 4173.01 |
1263513600000 | 4122.29 |
1263772800000 | 4125.1 |
1263859200000 | 4175.48 |
1263945600000 | 4124.88 |
1264032000000 | 4057.76 |
1264118400000 | 3965.83 |
1264377600000 | 3976.37 |
1264464000000 | 3951.03 |
1264550400000 | 3963.09 |
1264636800000 | 3914.87 |
1264723200000 | 3863.03 |
1264982400000 | 3940 |
1265068800000 | 4003.46 |
1265155200000 | 3970.53 |
1265241600000 | 3833.83 |
1265328000000 | 3844.88 |
1265587200000 | 3818.89 |
1265673600000 | 3871.35 |
1265760000000 | 3865.31 |
1265846400000 | 3920.45 |
1265932800000 | 3922.21 |
1266192000000 | 3924 |
1266278400000 | 4006.57 |
1266364800000 | 4024.45 |
1266451200000 | 4052.45 |
1266537600000 | 4071.31 |
1266796800000 | 4072.8 |
1266883200000 | 4010.45 |
1266969600000 | 4046.36 |
1267056000000 | 4050.49 |
1267142400000 | 4061.89 |
1267401600000 | 4126.63 |
1267488000000 | 4149.3 |
1267574400000 | 4156.44 |
1267660800000 | 4159.87 |
1267747200000 | 4232.02 |
1268006400000 | 4235.28 |
1268092800000 | 4237.02 |
1268179200000 | 4269.82 |
1268265600000 | 4282.9 |
1268352000000 | 4294.75 |
1268611200000 | 4282.44 |
1268697600000 | 4333.4 |
1268784000000 | 4365.29 |
1268870400000 | 4343.03 |
1268956800000 | 4305.79 |
1269216000000 | 4345.56 |
1269302400000 | 4378.07 |
1269388800000 | 4348.02 |
1269475200000 | 4325.46 |
1269561600000 | 4325.5 |
1269820800000 | 4363.46 |
1269907200000 | 4364.09 |
1269993600000 | 4353.2 |
1270080000000 | 4397.49 |
1270166400000 | 4397.49 |
1270425600000 | 4465.16 |
1270512000000 | 4477.95 |
1270598400000 | 4446.22 |
1270684800000 | 4452.96 |
1270771200000 | 4492.29 |
1271030400000 | 4498.39 |
1271116800000 | 4503.51 |
1271203200000 | 4563.61 |
1271289600000 | 4557.28 |
1271376000000 | 4478.81 |
1271635200000 | 4473.85 |
1271721600000 | 4539.1 |
1271808000000 | 4548.21 |
1271894400000 | 4594.93 |
1271980800000 | 4640.99 |
1272240000000 | 4632.8 |
1272326400000 | 4503.76 |
1272412800000 | 4527.44 |
1272499200000 | 4607.59 |
1272585600000 | 4517.46 |
1272844800000 | 4586.57 |
1272931200000 | 4454.22 |
1273017600000 | 4410.21 |
1273104000000 | 4273.95 |
1273190400000 | 4179.3 |
1273449600000 | 4407.81 |
1273536000000 | 4399.53 |
1273622400000 | 4492.82 |
1273708800000 | 4439.15 |
1273795200000 | 4332.25 |
1274054400000 | 4333.46 |
1274140800000 | 4260.72 |
1274227200000 | 4219.92 |
1274313600000 | 4037.62 |
1274400000000 | 4121.94 |
1274659200000 | 4070.83 |
1274745600000 | 4077.24 |
1274832000000 | 4082 |
1274918400000 | 4246.82 |
1275004800000 | 4196.5 |
1275264000000 | 4198.49 |
1275350400000 | 4100.12 |
1275436800000 | 4223.92 |
1275523200000 | 4257.73 |
1275609600000 | 4086.25 |
1275868800000 | 4009 |
1275955200000 | 4045.73 |
1276041600000 | 4053.28 |
1276128000000 | 4195.52 |
1276214400000 | 4226.77 |
1276473600000 | 4241.47 |
1276560000000 | 4349.22 |
1276646400000 | 4341.32 |
1276732800000 | 4340.53 |
1276819200000 | 4337.5 |
1277078400000 | 4322.76 |
1277164800000 | 4230.81 |
1277251200000 | 4220.27 |
1277337600000 | 4138.76 |
1277424000000 | 4178.25 |
1277683200000 | 4162.23 |
1277769600000 | 3997.74 |
1277856000000 | 3958.55 |
1277942400000 | 3950.13 |
1278028800000 | 3918.36 |
1278288000000 | 3914.65 |
1278374400000 | 3928.95 |
1278460800000 | 4063.79 |
1278547200000 | 4100.13 |
1278633600000 | 4143.63 |
1278892800000 | 4126.8 |
1278979200000 | 4212.47 |
1279065600000 | 4204.34 |
1279152000000 | 4201.4 |
1279238400000 | 4069.51 |
1279497600000 | 4105.06 |
1279584000000 | 4166.53 |
1279670400000 | 4112.76 |
1279756800000 | 4220.76 |
1279843200000 | 4268.42 |
1280102400000 | 4330.73 |
1280188800000 | 4294.61 |
1280275200000 | 4259.87 |
1280361600000 | 4241.26 |
1280448000000 | 4234.92 |
1280707200000 | 4325.09 |
1280793600000 | 4297.86 |
1280880000000 | 4340.02 |
1280966400000 | 4331.21 |
1281052800000 | 4311.03 |
1281312000000 | 4341.67 |
1281398400000 | 4295.54 |
1281484800000 | 4159.77 |
1281571200000 | 4139.31 |
1281657600000 | 4132.54 |
1281916800000 | 4132.39 |
1282003200000 | 4207.77 |
1282089600000 | 4221.57 |
1282176000000 | 4155.84 |
1282262400000 | 4151.14 |
1282521600000 | 4122.81 |
1282608000000 | 4055.13 |
1282694400000 | 4073.97 |
1282780800000 | 4049.44 |
1282867200000 | 4130.28 |
1283126400000 | 4068.41 |
1283212800000 | 4065.99 |
1283299200000 | 4201.97 |
1283385600000 | 4258.38 |
1283472000000 | 4318.57 |
1283731200000 | 4321.67 |
1283817600000 | 4261.5 |
1283904000000 | 4294.47 |
1283990400000 | 4299.76 |
1284076800000 | 4319.15 |
1284336000000 | 4382.74 |
1284422400000 | 4387.86 |
1284508800000 | 4398.64 |
1284595200000 | 4393.73 |
1284681600000 | 4398.68 |
1284940800000 | 4476.08 |
1285027200000 | 4450.29 |
1285113600000 | 4422.7 |
1285200000000 | 4390.79 |
1285286400000 | 4495.7 |
1285545600000 | 4475.65 |
1285632000000 | 4509.56 |
1285718400000 | 4514.39 |
1285804800000 | 4509.4 |
1285891200000 | 4523.87 |
1286150400000 | 4486.92 |
1286236800000 | 4586.56 |
1286323200000 | 4561.71 |
1286409600000 | 4559.45 |
1286496000000 | 4600.77 |
1286755200000 | 4608.74 |
1286841600000 | 4628.74 |
1286928000000 | 4667.84 |
1287014400000 | 4636.68 |
1287100800000 | 4646.32 |
1287360000000 | 4655.53 |
1287446400000 | 4571.21 |
1287532800000 | 4627.23 |
1287619200000 | 4633.39 |
1287705600000 | 4652.08 |
1287964800000 | 4680.32 |
1288051200000 | 4675.6 |
1288137600000 | 4667.97 |
1288224000000 | 4666.16 |
1288310400000 | 4696.21 |
1288569600000 | 4696.38 |
1288656000000 | 4739.89 |
1288742400000 | 4745.5 |
1288828800000 | 4842.02 |
1288915200000 | 4864.83 |
1289174400000 | 4861.9 |
1289260800000 | 4816.41 |
1289347200000 | 4845.35 |
1289433600000 | 4844.84 |
1289520000000 | 4771.24 |
1289779200000 | 4772.41 |
1289865600000 | 4684.34 |
1289952000000 | 4709.65 |
1290038400000 | 4776.82 |
1290124800000 | 4807.71 |
1290384000000 | 4828.44 |
1290470400000 | 4766.12 |
1290556800000 | 4856.69 |
1290643200000 | 4858.81 |
1290729600000 | 4829.98 |
1290988800000 | 4819.38 |
1291075200000 | 4798.8 |
1291161600000 | 4906.2 |
1291248000000 | 4978.92 |
1291334400000 | 5007.46 |
1291593600000 | 5010.18 |
1291680000000 | 5009.93 |
1291766400000 | 5005.55 |
1291852800000 | 5017.96 |
1291939200000 | 5054.06 |
1292198400000 | 5049.39 |
1292284800000 | 5047.61 |
1292371200000 | 5026.08 |
1292457600000 | 5060.12 |
1292544000000 | 5075.68 |
1292803200000 | 5087.54 |
1292889600000 | 5129.97 |
1292976000000 | 5135.99 |
1293062400000 | 5127.81 |
1293148800000 | 5129.92 |
1293408000000 | 5131.04 |
1293494400000 | 5129.47 |
1293580800000 | 5142.79 |
1293667200000 | 5139 |
1293753600000 | 5132.29 |
1294012800000 | 5187.79 |
1294099200000 | 5148.38 |
1294185600000 | 5175.99 |
1294272000000 | 5163.67 |
1294358400000 | 5160.9 |
1294617600000 | 5160.93 |
1294704000000 | 5190.8 |
1294790400000 | 5237.89 |
1294876800000 | 5232.84 |
1294963200000 | 5255.42 |
1295222400000 | 5257.95 |
1295308800000 | 5283.49 |
1295395200000 | 5204.55 |
1295481600000 | 5168.38 |
1295568000000 | 5169.64 |
1295827200000 | 5204.62 |
1295913600000 | 5191.8 |
1296000000000 | 5248.34 |
1296086400000 | 5274.02 |
1296172800000 | 5186.88 |
1296432000000 | 5230.24 |
1296518400000 | 5310.28 |
1296604800000 | 5296.38 |
1296691200000 | 5317.81 |
1296777600000 | 5343.01 |
1297036800000 | 5373.61 |
1297123200000 | 5392.33 |
1297209600000 | 5371.86 |
1297296000000 | 5396.29 |
1297382400000 | 5435.9 |
1297641600000 | 5456.12 |
1297728000000 | 5434.81 |
1297814400000 | 5474.94 |
1297900800000 | 5496.36 |
1297987200000 | 5504.47 |
1298246400000 | 5503.86 |
1298332800000 | 5366 |
1298419200000 | 5311.75 |
1298505600000 | 5323.53 |
1298592000000 | 5412.33 |
1298851200000 | 5433.97 |
1298937600000 | 5340.77 |
1299024000000 | 5364.13 |
1299110400000 | 5460.8 |
1299196800000 | 5432.77 |
1299456000000 | 5374.34 |
1299542400000 | 5411.8 |
1299628800000 | 5390.96 |
1299715200000 | 5281.88 |
1299801600000 | 5327.26 |
1300060800000 | 5301.62 |
1300147200000 | 5250.4 |
1300233600000 | 5180.59 |
1300320000000 | 5248.22 |
1300406400000 | 5274.38 |
1300665600000 | 5361.69 |
1300752000000 | 5332.8 |
1300838400000 | 5350.75 |
1300924800000 | 5411.51 |
1301011200000 | 5435.2 |
1301270400000 | 5406.44 |
1301356800000 | 5452.8 |
1301443200000 | 5513.65 |
1301529600000 | 5517.67 |
1301616000000 | 5559.43 |
1301875200000 | 5564.75 |
1301961600000 | 5579.24 |
1302048000000 | 5577.79 |
1302134400000 | 5562.72 |
1302220800000 | 5539.39 |
1302480000000 | 5509.44 |
1302566400000 | 5454.94 |
1302652800000 | 5477.33 |
1302739200000 | 5482.51 |
1302825600000 | 5522.02 |
1303084800000 | 5447.65 |
1303171200000 | 5484.3 |
1303257600000 | 5578.63 |
1303344000000 | 5610.73 |
1303430400000 | 5610.73 |
1303689600000 | 5603.09 |
1303776000000 | 5641.17 |
1303862400000 | 5659.44 |
1303948800000 | 5671.95 |
1304035200000 | 5683.3 |
1304294400000 | 5674.01 |
1304380800000 | 5615.18 |
1304467200000 | 5569.23 |
1304553600000 | 5536.32 |
1304640000000 | 5569.26 |
1304899200000 | 5606.66 |
1304985600000 | 5669.95 |
1305072000000 | 5611.37 |
1305158400000 | 5632.48 |
1305244800000 | 5587.08 |
1305504000000 | 5553.8 |
1305590400000 | 5536.36 |
1305676800000 | 5608.73 |
1305763200000 | 5619.82 |
1305849600000 | 5589.39 |
1306108800000 | 5515.68 |
1306195200000 | 5503.96 |
1306281600000 | 5533.34 |
1306368000000 | 5569.34 |
1306454400000 | 5603.61 |
1306713600000 | 5603.54 |
1306800000000 | 5658.38 |
1306886400000 | 5526.01 |
1306972800000 | 5522.62 |
1307059200000 | 5463.23 |
1307318400000 | 5385.1 |
1307404800000 | 5400.58 |
1307491200000 | 5354.17 |
1307577600000 | 5386.35 |
1307664000000 | 5305.87 |
1307923200000 | 5288.33 |
1308009600000 | 5377.52 |
1308096000000 | 5281.72 |
1308182400000 | 5264.49 |
1308268800000 | 5279.16 |
1308528000000 | 5314.32 |
1308614400000 | 5412.1 |
1308700800000 | 5391.4 |
1308787200000 | 5384.92 |
1308873600000 | 5325.96 |
1309132800000 | 5360.04 |
1309219200000 | 5439.69 |
1309305600000 | 5486.79 |
1309392000000 | 5534.99 |
1309478400000 | 5613.34 |
1309737600000 | 5617.42 |
1309824000000 | 5615.49 |
1309910400000 | 5612.18 |
1309996800000 | 5678.43 |
1310083200000 | 5630.26 |
1310342400000 | 5507.14 |
1310428800000 | 5488 |
1310515200000 | 5516 |
1310601600000 | 5460.47 |
1310688000000 | 5511.08 |
1310947200000 | 5447.33 |
1311033600000 | 5545.47 |
1311120000000 | 5538.49 |
1311206400000 | 5597.28 |
1311292800000 | 5611.58 |
1311552000000 | 5579.95 |
1311638400000 | 5550.45 |
1311724800000 | 5414.68 |
1311811200000 | 5396.37 |
1311897600000 | 5372.98 |
1312156800000 | 5326.72 |
1312243200000 | 5169.18 |
1312329600000 | 5194.69 |
1312416000000 | 4891.64 |
1312502400000 | 4843.71 |
1312761600000 | 4477.61 |
1312848000000 | 4727.12 |
1312934400000 | 4573.1 |
1313020800000 | 4790.9 |
1313107200000 | 4826.23 |
1313366400000 | 4932.95 |
1313452800000 | 4863.8 |
1313539200000 | 4854.35 |
1313625600000 | 4608.81 |
1313712000000 | 4536.6 |
1313971200000 | 4543.91 |
1314057600000 | 4707.9 |
1314144000000 | 4762.06 |
1314230400000 | 4672.91 |
1314316800000 | 4767.39 |
1314576000000 | 4935.96 |
1314662400000 | 4969.86 |
1314748800000 | 5003.89 |
1314835200000 | 4936.32 |
1314921600000 | 4800.5 |
1315180800000 | 4795.89 |
1315267200000 | 4766.28 |
1315353600000 | 4925.09 |
1315440000000 | 4863.7 |
1315526400000 | 4726.07 |
1315785600000 | 4745.22 |
1315872000000 | 4812.3 |
1315958400000 | 4891.23 |
1316044800000 | 4959.44 |
1316131200000 | 4971.47 |
1316390400000 | 4922.63 |
1316476800000 | 4895.4 |
1316563200000 | 4746.43 |
1316649600000 | 4573.09 |
1316736000000 | 4602.54 |
1316995200000 | 4699.92 |
1317081600000 | 4770.4 |
1317168000000 | 4638.16 |
1317254400000 | 4642.87 |
1317340800000 | 4516.71 |
1317600000000 | 4339.7 |
1317686400000 | 4449.1 |
1317772800000 | 4552.37 |
1317859200000 | 4663.76 |
1317945600000 | 4608.91 |
1318204800000 | 4756.23 |
1318291200000 | 4764.52 |
1318377600000 | 4827.31 |
1318464000000 | 4821.12 |
1318550400000 | 4905.64 |
1318809600000 | 4794.17 |
1318896000000 | 4897.25 |
1318982400000 | 4829.46 |
1319068800000 | 4846.24 |
1319155200000 | 4962.57 |
1319414400000 | 5080.11 |
1319500800000 | 4963.79 |
1319587200000 | 5006.73 |
1319673600000 | 5191.92 |
1319760000000 | 5201.73 |
1320019200000 | 5074.41 |
1320105600000 | 4930.97 |
1320192000000 | 5016.51 |
1320278400000 | 5115.5 |
1320364800000 | 5107.45 |
1320624000000 | 5112.87 |
1320710400000 | 5160.9 |
1320796800000 | 4952.11 |
1320883200000 | 4981.9 |
1320969600000 | 5094.47 |
1321228800000 | 5041.86 |
1321315200000 | 5068.04 |
1321401600000 | 5000.06 |
1321488000000 | 4897.76 |
1321574400000 | 4896.24 |
1321833600000 | 4808.78 |
1321920000000 | 4789.22 |
1322006400000 | 4670.47 |
1322092800000 | 4668.08 |
1322179200000 | 4660.19 |
1322438400000 | 4809.68 |
1322524800000 | 4820.48 |
1322611200000 | 5030.68 |
1322697600000 | 5024.19 |
1322784000000 | 5025.17 |
1323043200000 | 5081.54 |
1323129600000 | 5069.49 |
1323216000000 | 5064.46 |
1323302400000 | 4945.34 |
1323388800000 | 5027.46 |
1323648000000 | 4952.01 |
1323734400000 | 4876.07 |
1323820800000 | 4800.64 |
1323907200000 | 4825.71 |
1323993600000 | 4855.51 |
1324252800000 | 4789.1 |
1324339200000 | 4944.48 |
1324425600000 | 4953.7 |
1324512000000 | 5004.14 |
1324598400000 | 5038.22 |
1324857600000 | 5038.22 |
1324944000000 | 5043.55 |
1325030400000 | 4970.24 |
1325116800000 | 5023.36 |
1325203200000 | 5008.4 |
1325462400000 | 5008.4 |
1325548800000 | 5076.54 |
1325635200000 | 5076.11 |
1325721600000 | 5107.43 |
1325808000000 | 5099.4 |
1326067200000 | 5113.81 |
1326153600000 | 5178.58 |
1326240000000 | 5174.52 |
1326326400000 | 5194.94 |
1326412800000 | 5166.27 |
1326672000000 | 5169.21 |
1326758400000 | 5186.04 |
1326844800000 | 5256.49 |
1326931200000 | 5291.95 |
1327017600000 | 5275.28 |
1327276800000 | 5288.6 |
1327363200000 | 5296.2 |
1327449600000 | 5360.68 |
1327536000000 | 5330.89 |
1327622400000 | 5339.52 |
1327881600000 | 5314.05 |
1327968000000 | 5319.08 |
1328054400000 | 5388.85 |
1328140800000 | 5401.1 |
1328227200000 | 5482.63 |
1328486400000 | 5474.76 |
1328572800000 | 5478.52 |
1328659200000 | 5492.66 |
1328745600000 | 5515.63 |
1328832000000 | 5465.67 |
1329091200000 | 5502.52 |
1329177600000 | 5504.34 |
1329264000000 | 5492.84 |
1329350400000 | 5560.43 |
1329436800000 | 5567.17 |
1329696000000 | 5569.31 |
1329782400000 | 5552.22 |
1329868800000 | 5534.87 |
1329955200000 | 5573.36 |
1330041600000 | 5581.78 |
1330300800000 | 5577.22 |
1330387200000 | 5576.26 |
1330473600000 | 5552.56 |
1330560000000 | 5593.5 |
1330646400000 | 5564.15 |
1330905600000 | 5525.21 |
1330992000000 | 5418.85 |
1331078400000 | 5468.5 |
1331164800000 | 5534.19 |
1331251200000 | 5571.21 |
1331510400000 | 5551.33 |
1331596800000 | 5647.93 |
1331683200000 | 5619.06 |
1331769600000 | 5655.15 |
1331856000000 | 5660.27 |
1332115200000 | 5669.62 |
1332201600000 | 5631.86 |
1332288000000 | 5642.41 |
1332374400000 | 5591.46 |
1332460800000 | 5615.33 |
1332720000000 | 5693.06 |
1332806400000 | 5669.2 |
1332892800000 | 5619.98 |
1332979200000 | 5615.37 |
1333065600000 | 5637.61 |
1333324800000 | 5687.98 |
1333411200000 | 5667.89 |
1333497600000 | 5594.02 |
1333584000000 | 5588.27 |
1333670400000 | 5588.27 |
1333929600000 | 5510.56 |
1334016000000 | 5400.06 |
1334102400000 | 5460.18 |
1334188800000 | 5548.44 |
1334275200000 | 5486.3 |
1334534400000 | 5471.75 |
1334620800000 | 5557.02 |
1334707200000 | 5535.04 |
1334793600000 | 5513.47 |
1334880000000 | 5518.12 |
1335139200000 | 5457.49 |
1335225600000 | 5466.74 |
1335312000000 | 5555.72 |
1335398400000 | 5600.23 |
1335484800000 | 5626.4 |
1335744000000 | 5606.4 |
1335830400000 | 5639.88 |
1335916800000 | 5626.72 |
1336003200000 | 5557.13 |
1336089600000 | 5462.98 |
1336348800000 | 5469.04 |
1336435200000 | 5427.39 |
1336521600000 | 5405.06 |
1336608000000 | 5417.9 |
1336694400000 | 5414.85 |
1336953600000 | 5335.46 |
1337040000000 | 5287.84 |
1337126400000 | 5248.65 |
1337212800000 | 5126.49 |
1337299200000 | 5071.84 |
1337558400000 | 5188.11 |
1337644800000 | 5198.63 |
1337731200000 | 5215.41 |
1337817600000 | 5217.3 |
1337904000000 | 5227.2 |
1338163200000 | 5228.8 |
1338249600000 | 5293.68 |
1338336000000 | 5187.11 |
1338422400000 | 5164.33 |
1338508800000 | 5013.05 |
1338768000000 | 4998.26 |
1338854400000 | 5062.36 |
1338940800000 | 5185.77 |
1339027200000 | 5169.18 |
1339113600000 | 5205.14 |
1339372800000 | 5115.85 |
1339459200000 | 5181.21 |
1339545600000 | 5127.97 |
1339632000000 | 5170.06 |
1339718400000 | 5229.85 |
1339977600000 | 5255.73 |
1340064000000 | 5328.3 |
1340150400000 | 5317.7 |
1340236800000 | 5168.89 |
1340323200000 | 5203.54 |
1340582400000 | 5112.52 |
1340668800000 | 5141.81 |
1340755200000 | 5184.98 |
1340841600000 | 5176.2 |
1340928000000 | 5326.58 |
1341187200000 | 5343.31 |
1341273600000 | 5404.91 |
1341360000000 | 5408.18 |
1341446400000 | 5393.31 |
1341532800000 | 5325.08 |
1341792000000 | 5297.59 |
1341878400000 | 5237.28 |
1341964800000 | 5234.8 |
1342051200000 | 5212.78 |
1342137600000 | 5295.88 |
1342396800000 | 5271.83 |
1342483200000 | 5317.99 |
1342569600000 | 5360.81 |
1342656000000 | 5385.95 |
1342742400000 | 5316.27 |
1343001600000 | 5251.72 |
1343088000000 | 5191.68 |
1343174400000 | 5202.9 |
1343260800000 | 5304.8 |
1343347200000 | 5416.51 |
1343606400000 | 5407.2 |
1343692800000 | 5369.47 |
1343779200000 | 5345.38 |
1343865600000 | 5302.76 |
1343952000000 | 5419.55 |
1344211200000 | 5435.93 |
1344297600000 | 5494.7 |
1344384000000 | 5501.77 |
1344470400000 | 5513.44 |
1344556800000 | 5519.5 |
1344816000000 | 5507.02 |
1344902400000 | 5504.14 |
1344988800000 | 5535.51 |
1345075200000 | 5579.82 |
1345161600000 | 5593.48 |
1345420800000 | 5577.42 |
1345507200000 | 5576.59 |
1345593600000 | 5570.79 |
1345680000000 | 5526.58 |
1345766400000 | 5555.9 |
1346025600000 | 5543.46 |
1346112000000 | 5540.08 |
1346198400000 | 5549.53 |
1346284800000 | 5501.11 |
1346371200000 | 5533.51 |
1346630400000 | 5533.31 |
1346716800000 | 5534.05 |
1346803200000 | 5522.52 |
1346889600000 | 5643.55 |
1346976000000 | 5684.86 |
1347235200000 | 5656.63 |
1347321600000 | 5677.28 |
1347408000000 | 5691.53 |
1347494400000 | 5767.14 |
1347580800000 | 5825.19 |
1347840000000 | 5774.31 |
1347926400000 | 5750.02 |
1348012800000 | 5766.91 |
1348099200000 | 5742.2 |
1348185600000 | 5748.51 |
1348444800000 | 5717.61 |
1348531200000 | 5644.44 |
1348617600000 | 5610.33 |
1348704000000 | 5674.37 |
1348790400000 | 5661.29 |
1349049600000 | 5667.74 |
1349136000000 | 5676 |
1349222400000 | 5684.73 |
1349308800000 | 5735.26 |
1349395200000 | 5741.42 |
1349654400000 | 5724.84 |
1349740800000 | 5657.55 |
1349827200000 | 5625.24 |
1349913600000 | 5653.37 |
1350000000000 | 5625.73 |
1350259200000 | 5659.91 |
1350345600000 | 5720.96 |
1350432000000 | 5744.51 |
1350518400000 | 5746.84 |
1350604800000 | 5658.17 |
1350864000000 | 5647.08 |
1350950400000 | 5589.78 |
1351036800000 | 5562.52 |
1351123200000 | 5581.05 |
1351209600000 | 5576.04 |
1351468800000 | 5573.3 |
1351555200000 | 5576.64 |
1351641600000 | 5594.83 |
1351728000000 | 5684.95 |
1351814400000 | 5624.49 |
1352073600000 | 5644.96 |
1352160000000 | 5691.06 |
1352246400000 | 5582.1 |
1352332800000 | 5510.31 |
1352419200000 | 5512.65 |
1352678400000 | 5509.01 |
1352764800000 | 5497.27 |
1352851200000 | 5413.4 |
1352937600000 | 5401.55 |
1353024000000 | 5433.88 |
1353283200000 | 5535.99 |
1353369600000 | 5540.32 |
1353456000000 | 5556.32 |
1353542400000 | 5556.65 |
1353628800000 | 5621.71 |
1353888000000 | 5602.27 |
1353974400000 | 5577.38 |
1354060800000 | 5618.02 |
1354147200000 | 5642.28 |
1354233600000 | 5648.73 |
1354492800000 | 5626.39 |
1354579200000 | 5624.45 |
1354665600000 | 5646.46 |
1354752000000 | 5673.23 |
1354838400000 | 5688.3 |
1355097600000 | 5708.54 |
1355184000000 | 5737.14 |
1355270400000 | 5742.79 |
1355356800000 | 5706.36 |
1355443200000 | 5699.03 |
1355702400000 | 5756.43 |
1355788800000 | 5821.87 |
1355875200000 | 5799.36 |
1355961600000 | 5835.34 |
1356048000000 | 5787.21 |
1356307200000 | 5775.77 |
1356393600000 | 5775.77 |
1356480000000 | 5736.88 |
1356566400000 | 5738.33 |
1356652800000 | 5689.76 |
1356912000000 | 5785.66 |
1357084800000 | 5921.95 |
1357171200000 | 5919.03 |
1357257600000 | 5958.05 |
1357516800000 | 5939.44 |
1357603200000 | 5924.93 |
1357689600000 | 5952.04 |
1357776000000 | 5983.38 |
1357862400000 | 5979.58 |
1358121600000 | 5980.3 |
1358208000000 | 6008.05 |
1358294400000 | 5996.33 |
1358380800000 | 6047.73 |
1358467200000 | 6063.47 |
1358726400000 | 6064.24 |
1358812800000 | 6103.61 |
1358899200000 | 6088.38 |
1358985600000 | 6114.83 |
1359072000000 | 6158.84 |
1359331200000 | 6140.7 |
1359417600000 | 6160.72 |
1359504000000 | 6144.17 |
1359590400000 | 6143.12 |
1359676800000 | 6194.26 |
1359936000000 | 6134.21 |
1360022400000 | 6190.12 |
1360108800000 | 6211.16 |
1360195200000 | 6195.18 |
1360281600000 | 6226.37 |
1360540800000 | 6215.39 |
1360627200000 | 6236.64 |
1360713600000 | 6235.76 |
1360800000000 | 6250.05 |
1360886400000 | 6239.96 |
1361145600000 | 6237.86 |
1361232000000 | 6277.21 |
1361318400000 | 6170.99 |
1361404800000 | 6114.52 |
1361491200000 | 6175.64 |
1361750400000 | 6064.74 |
1361836800000 | 6095.64 |
1361923200000 | 6184.53 |
1362009600000 | 6196.44 |
1362096000000 | 6207.07 |
1362355200000 | 6225.31 |
1362441600000 | 6286.68 |
1362528000000 | 6294.28 |
1362614400000 | 6303.65 |
1362700800000 | 6346.8 |
1362960000000 | 6363.31 |
1363046400000 | 6359.57 |
1363132800000 | 6374.49 |
1363219200000 | 6411.4 |
1363305600000 | 6394.58 |
1363564800000 | 6358.06 |
1363651200000 | 6326.22 |
1363737600000 | 6380.93 |
1363824000000 | 6330.32 |
1363910400000 | 6355.65 |
1364169600000 | 6334.14 |
1364256000000 | 6385.87 |
1364342400000 | 6393.7 |
1364428800000 | 6437.27 |
1364515200000 | 6437.27 |
1364774400000 | 6379.04 |
1364860800000 | 6376.15 |
1364947200000 | 6289.22 |
1365033600000 | 6312.82 |
1365120000000 | 6294.97 |
1365379200000 | 6347.92 |
1365465600000 | 6370.96 |
1365552000000 | 6454.3 |
1365638400000 | 6482.26 |
1365724800000 | 6444.97 |
1365984000000 | 6247.39 |
1366070400000 | 6341.71 |
1366156800000 | 6235.93 |
1366243200000 | 6212.97 |
1366329600000 | 6290.18 |
1366588800000 | 6310.1 |
1366675200000 | 6385.58 |
1366761600000 | 6410.45 |
1366848000000 | 6459.68 |
1366934400000 | 6426.84 |
1367193600000 | 6466.14 |
1367280000000 | 6517.39 |
1367366400000 | 6445.09 |
1367452800000 | 6501.91 |
1367539200000 | 6572.26 |
1367798400000 | 6595.9 |
1367884800000 | 6630.32 |
1367971200000 | 6668.38 |
1368057600000 | 6655.18 |
1368144000000 | 6695.73 |
1368403200000 | 6676.97 |
1368489600000 | 6742.19 |
1368576000000 | 6770.12 |
1368662400000 | 6733.46 |
1368748800000 | 6801.68 |
1369008000000 | 6798.31 |
1369094400000 | 6809.41 |
1369180800000 | 6726.25 |
1369267200000 | 6715.64 |
1369353600000 | 6695.4 |
1369612800000 | 6696.43 |
1369699200000 | 6732.59 |
1369785600000 | 6686.68 |
1369872000000 | 6727.46 |
1369958400000 | 6642.67 |
1370217600000 | 6649.33 |
1370304000000 | 6612.83 |
1370390400000 | 6530.33 |
1370476800000 | 6593.6 |
1370563200000 | 6680.65 |
1370822400000 | 6682.75 |
1370908800000 | 6600.94 |
1370995200000 | 6537.87 |
1371081600000 | 6653.41 |
1371168000000 | 6622.15 |
1371427200000 | 6683.44 |
1371513600000 | 6737.65 |
1371600000000 | 6650.25 |
1371686400000 | 6462.2 |
1371772800000 | 6455.39 |
1372032000000 | 6377.65 |
1372118400000 | 6452.82 |
1372204800000 | 6507.9 |
1372291200000 | 6579.07 |
1372377600000 | 6561.98 |
1372636800000 | 6606.14 |
1372723200000 | 6589.07 |
1372809600000 | 6585.92 |
1372896000000 | 6588.48 |
1372982400000 | 6652.23 |
1373241600000 | 6680.79 |
1373328000000 | 6726.77 |
1373414400000 | 6745.56 |
1373500800000 | 6846.34 |
1373587200000 | 6866.16 |
1373846400000 | 6877.78 |
1373932800000 | 6841.74 |
1374019200000 | 6853.86 |
1374105600000 | 6906.66 |
1374192000000 | 6929.14 |
1374451200000 | 6949.72 |
1374537600000 | 6937.57 |
1374624000000 | 6888.69 |
1374710400000 | 6927.13 |
1374796800000 | 6911.48 |
1375056000000 | 6887.1 |
1375142400000 | 6911.88 |
1375228800000 | 6936.12 |
1375315200000 | 7059.6 |
1375401600000 | 7059.56 |
1375660800000 | 7050.65 |
1375747200000 | 7005.72 |
1375833600000 | 6961.43 |
1375920000000 | 7014.98 |
1376006400000 | 7016.13 |
1376265600000 | 7015.77 |
1376352000000 | 7028.52 |
1376438400000 | 6994.99 |
1376524800000 | 6893.88 |
1376611200000 | 6878.36 |
1376870400000 | 6819.92 |
1376956800000 | 6886.82 |
1377043200000 | 6832.42 |
1377129600000 | 6908.43 |
1377216000000 | 6928.72 |
1377475200000 | 6910.19 |
1377561600000 | 6779.18 |
1377648000000 | 6795.28 |
1377734400000 | 6819.47 |
1377820800000 | 6783.7 |
1378080000000 | 6784.02 |
1378166400000 | 6812.64 |
1378252800000 | 6883.5 |
1378339200000 | 6899.43 |
1378425600000 | 6907.51 |
1378684800000 | 6993.93 |
1378771200000 | 7049.96 |
1378857600000 | 7076.62 |
1378944000000 | 7039.54 |
1379030400000 | 7054.91 |
1379289600000 | 7103.81 |
1379376000000 | 7140.68 |
1379462400000 | 7216.62 |
1379548800000 | 7205.03 |
1379635200000 | 7140.46 |
1379894400000 | 7101.35 |
1379980800000 | 7111.98 |
1380067200000 | 7101.72 |
1380153600000 | 7118.37 |
1380240000000 | 7095.64 |
1380499200000 | 7078.76 |
1380585600000 | 7147.51 |
1380672000000 | 7142.72 |
1380758400000 | 7082.06 |
1380844800000 | 7141.1 |
1381104000000 | 7075.91 |
1381190400000 | 6971.27 |
1381276800000 | 6967.12 |
1381363200000 | 7109.65 |
1381449600000 | 7155.54 |
1381708800000 | 7184.48 |
1381795200000 | 7118.7 |
1381881600000 | 7208.16 |
1381968000000 | 7269.69 |
1382054400000 | 7317.36 |
1382313600000 | 7314.12 |
1382400000000 | 7352.93 |
1382486400000 | 7293.86 |
1382572800000 | 7319.12 |
1382659200000 | 7342.3 |
1382918400000 | 7334.45 |
1383004800000 | 7375.08 |
1383091200000 | 7324.26 |
1383177600000 | 7303.83 |
1383264000000 | 7314.86 |
1383523200000 | 7363.2 |
1383609600000 | 7331.2 |
1383696000000 | 7336.93 |
1383782400000 | 7223.63 |
1383868800000 | 7314.76 |
1384128000000 | 7335.84 |
1384214400000 | 7317.18 |
1384300800000 | 7384.85 |
1384387200000 | 7420.69 |
1384473600000 | 7454.85 |
1384732800000 | 7399.3 |
1384819200000 | 7355.32 |
1384905600000 | 7333.12 |
1384992000000 | 7405.94 |
1385078400000 | 7430.14 |
1385337600000 | 7413.15 |
1385424000000 | 7418.69 |
1385510400000 | 7434.39 |
1385596800000 | 7434.75 |
1385683200000 | 7418.9 |
1385942400000 | 7405.77 |
1386028800000 | 7389.39 |
1386115200000 | 7379.34 |
1386201600000 | 7358.9 |
1386288000000 | 7428.09 |
1386547200000 | 7440.56 |
1386633600000 | 7433.21 |
1386720000000 | 7335.08 |
1386806400000 | 7328.92 |
1386892800000 | 7345.94 |
1387152000000 | 7396.13 |
1387238400000 | 7394.28 |
1387324800000 | 7480.02 |
1387411200000 | 7460.63 |
1387497600000 | 7526.19 |
1387756800000 | 7563.85 |
1387843200000 | 7595.1 |
1387929600000 | 7595.1 |
1388016000000 | 7608.91 |
1388102400000 | 7602.82 |
1388361600000 | 7613.29 |
1388448000000 | 7649.89 |
1388620800000 | 7574.34 |
1388707200000 | 7580.13 |
1388966400000 | 7547.01 |
1389052800000 | 7596.96 |
1389139200000 | 7615.34 |
1389225600000 | 7608.49 |
1389312000000 | 7635.64 |
1389571200000 | 7535.05 |
1389657600000 | 7621.62 |
1389744000000 | 7645.13 |
1389830400000 | 7636.86 |
1389916800000 | 7613.65 |
1390176000000 | 7617.37 |
1390262400000 | 7644.14 |
1390348800000 | 7673.74 |
1390435200000 | 7600.57 |
1390521600000 | 7430.52 |
1390780800000 | 7389.85 |
1390867200000 | 7460.18 |
1390953600000 | 7395.6 |
1391040000000 | 7467.18 |
1391126400000 | 7436.47 |
1391385600000 | 7256.31 |
1391472000000 | 7331.5 |
1391558400000 | 7317.54 |
1391644800000 | 7425.48 |
1391731200000 | 7518.68 |
1391990400000 | 7532.65 |
1392076800000 | 7606.76 |
1392163200000 | 7630.1 |
1392249600000 | 7687.02 |
1392336000000 | 7713.43 |
1392595200000 | 7713.74 |
1392681600000 | 7766.16 |
1392768000000 | 7736.25 |
1392854400000 | 7803.93 |
1392940800000 | 7797.42 |
1393200000000 | 7846.28 |
1393286400000 | 7840.64 |
1393372800000 | 7851.19 |
1393459200000 | 7885.12 |
1393545600000 | 7893.98 |
1393804800000 | 7842.56 |
1393891200000 | 7952.57 |
1393977600000 | 7939.46 |
1394064000000 | 7956.08 |
1394150400000 | 7948.94 |
1394409600000 | 7921.42 |
1394496000000 | 7880.08 |
1394582400000 | 7885.36 |
1394668800000 | 7799.83 |
1394755200000 | 7811.4 |
1395014400000 | 7862.63 |
1395100800000 | 7925.51 |
1395187200000 | 7879.39 |
1395273600000 | 7903.6 |
1395360000000 | 7886.85 |
1395619200000 | 7823.82 |
1395705600000 | 7837.26 |
1395792000000 | 7767.67 |
1395878400000 | 7768.85 |
1395964800000 | 7816.67 |
1396224000000 | 7894.39 |
1396310400000 | 7971.09 |
1396396800000 | 7995.87 |
1396483200000 | 7965.23 |
1396569600000 | 7875.49 |
1396828800000 | 7754.64 |
1396915200000 | 7806.81 |
1397001600000 | 7890.44 |
1397088000000 | 7720.77 |
1397174400000 | 7627.58 |
1397433600000 | 7686.78 |
1397520000000 | 7731.87 |
1397606400000 | 7817.03 |
1397692800000 | 7840.78 |
1397779200000 | 7840.78 |
1398038400000 | 7854.7 |
1398124800000 | 7897.73 |
1398211200000 | 7886.49 |
1398297600000 | 7886.03 |
1398384000000 | 7808.13 |
1398643200000 | 7803.42 |
1398729600000 | 7848.65 |
1398816000000 | 7894.08 |
1398902400000 | 7900.92 |
1398988800000 | 7914.87 |
1399248000000 | 7922.92 |
1399334400000 | 7865.75 |
1399420800000 | 7898.79 |
1399507200000 | 7872.13 |
1399593600000 | 7880.42 |
1399852800000 | 7975.15 |
1399939200000 | 7964.53 |
1400025600000 | 7922.14 |
1400112000000 | 7849.93 |
1400198400000 | 7879.29 |
1400457600000 | 7915.41 |
1400544000000 | 7841.69 |
1400630400000 | 7891.19 |
1400716800000 | 7922.9 |
1400803200000 | 7961.96 |
1401062400000 | 7964.03 |
1401148800000 | 8008.01 |
1401235200000 | 8000.38 |
1401321600000 | 8041.36 |
1401408000000 | 8052.65 |
1401667200000 | 8066.67 |
1401753600000 | 8072.82 |
1401840000000 | 8103.84 |
1401926400000 | 8153.98 |
1402012800000 | 8202.43 |
1402272000000 | 8212.35 |
1402358400000 | 8192.35 |
1402444800000 | 8177.02 |
1402531200000 | 8133.83 |
1402617600000 | 8160.52 |
1402876800000 | 8172.41 |
1402963200000 | 8206.97 |
1403049600000 | 8258.9 |
1403136000000 | 8267.35 |
1403222400000 | 8297.83 |
1403481600000 | 8292.92 |
1403568000000 | 8224.14 |
1403654400000 | 8252.24 |
1403740800000 | 8255.4 |
1403827200000 | 8287.13 |
1404086400000 | 8311.21 |
1404172800000 | 8355.25 |
1404259200000 | 8338.94 |
1404345600000 | 8381.36 |
1404432000000 | 8382.37 |
1404691200000 | 8321.59 |
1404777600000 | 8272.03 |
1404864000000 | 8315.98 |
1404950400000 | 8267.04 |
1405036800000 | 8263.69 |
1405296000000 | 8284.03 |
1405382400000 | 8251.26 |
1405468800000 | 8273.86 |
1405555200000 | 8169.12 |
1405641600000 | 8254.44 |
1405900800000 | 8230.99 |
1405987200000 | 8280.07 |
1406073600000 | 8279.99 |
1406160000000 | 8294.75 |
1406246400000 | 8256.08 |
1406505600000 | 8251.29 |
1406592000000 | 8214.61 |
1406678400000 | 8215.3 |
1406764800000 | 8075.52 |
1406851200000 | 8056.18 |
1407110400000 | 8105.01 |
1407196800000 | 8041.94 |
1407283200000 | 8046.41 |
1407369600000 | 7995.08 |
1407456000000 | 8085.54 |
1407715200000 | 8121.61 |
1407801600000 | 8102.76 |
1407888000000 | 8154.71 |
1407974400000 | 8185.44 |
1408060800000 | 8187.69 |
1408320000000 | 8260.09 |
1408406400000 | 8302.39 |
1408492800000 | 8339.35 |
1408579200000 | 8347.56 |
1408665600000 | 8340.67 |
1408924800000 | 8379.46 |
1409011200000 | 8396.52 |
1409097600000 | 8403.69 |
1409184000000 | 8402 |
1409270400000 | 8437.12 |
1409529600000 | 8435.87 |
1409616000000 | 8426.31 |
1409702400000 | 8427.63 |
1409788800000 | 8402.9 |
1409875200000 | 8435.73 |
1410134400000 | 8406.3 |
1410220800000 | 8339.53 |
1410307200000 | 8357.67 |
1410393600000 | 8371.15 |
1410480000000 | 8310 |
1410739200000 | 8279.73 |
1410825600000 | 8328.27 |
1410912000000 | 8330.32 |
1410998400000 | 8353.52 |
1411084800000 | 8315.66 |
1411344000000 | 8216.65 |
1411430400000 | 8162.24 |
1411516800000 | 8212.75 |
1411603200000 | 8098.02 |
1411689600000 | 8157.72 |
1411948800000 | 8149.83 |
1412035200000 | 8105.52 |
1412121600000 | 7985.98 |
1412208000000 | 7994.04 |
1412294400000 | 8051.53 |
1412553600000 | 8043.6 |
1412640000000 | 7920.56 |
1412726400000 | 8037.75 |
1412812800000 | 7855.44 |
1412899200000 | 7726.81 |
1413158400000 | 7600.94 |
1413244800000 | 7644.1 |
1413331200000 | 7620.87 |
1413417600000 | 7682.31 |
1413504000000 | 7762.36 |
1413763200000 | 7842.47 |
1413849600000 | 8020.56 |
1413936000000 | 7922.36 |
1414022400000 | 8029.4 |
1414108800000 | 8086.71 |
1414368000000 | 8058.75 |
1414454400000 | 8177.46 |
1414540800000 | 8141.3 |
1414627200000 | 8173.85 |
1414713600000 | 8269.75 |
1414972800000 | 8263.05 |
1415059200000 | 8198.23 |
1415145600000 | 8257.01 |
1415232000000 | 8304.44 |
1415318400000 | 8342.28 |
1415577600000 | 8350.29 |
1415664000000 | 8359.12 |
1415750400000 | 8374.51 |
1415836800000 | 8342.43 |
1415923200000 | 8352.35 |
1416182400000 | 8355.58 |
1416268800000 | 8402.83 |
1416355200000 | 8391.99 |
1416441600000 | 8441.79 |
1416528000000 | 8500.63 |
1416787200000 | 8521.74 |
1416873600000 | 8518.6 |
1416960000000 | 8515.04 |
1417046400000 | 8498.79 |
1417132800000 | 8440.21 |
1417392000000 | 8351.65 |
1417478400000 | 8384.45 |
1417564800000 | 8457.18 |
1417651200000 | 8418.32 |
1417737600000 | 8430.87 |
1417996800000 | 8336.17 |
1418083200000 | 8361.44 |
1418169600000 | 8199.33 |
1418256000000 | 8233.53 |
1418342400000 | 8108.48 |
1418601600000 | 8063.55 |
1418688000000 | 8023.71 |
1418774400000 | 8210.53 |
1418860800000 | 8378.15 |
1418947200000 | 8432.24 |
1419206400000 | 8445.12 |
1419292800000 | 8490.81 |
1419379200000 | 8496 |
1419465600000 | 8496 |
1419552000000 | 8515.75 |
1419811200000 | 8533.81 |
1419897600000 | 8492.27 |
1419984000000 | 8423.34 |
1420156800000 | 8427.45 |
1420416000000 | 8257.9 |
1420502400000 | 8175.14 |
1420588800000 | 8260.29 |
1420675200000 | 8402.49 |
1420761600000 | 8339.38 |
1421020800000 | 8263.09 |
1421107200000 | 8245.96 |
1421193600000 | 8210.82 |
1421280000000 | 8133.01 |
1421366400000 | 8246.55 |
1421625600000 | 8248.1 |
1421712000000 | 8231.52 |
1421798400000 | 8284.84 |
1421884800000 | 8399.72 |
1421971200000 | 8364.26 |
1422230400000 | 8420.56 |
1422316800000 | 8374.71 |
1422403200000 | 8261.09 |
1422489600000 | 8331.24 |
1422576000000 | 8232.83 |
1422835200000 | 8332.61 |
1422921600000 | 8473.91 |
1423008000000 | 8428.93 |
1423094400000 | 8543.18 |
1423180800000 | 8497.33 |
1423440000000 | 8473.96 |
1423526400000 | 8552.99 |
1423612800000 | 8543.83 |
1423699200000 | 8636.96 |
1423785600000 | 8678.65 |
1424044800000 | 8677.32 |
1424131200000 | 8701.21 |
1424217600000 | 8717.25 |
1424304000000 | 8705.71 |
1424390400000 | 8757.11 |
1424649600000 | 8744.79 |
1424736000000 | 8753.34 |
1424822400000 | 8783.38 |
1424908800000 | 8750.39 |
1424995200000 | 8741.28 |
1425254400000 | 8797.03 |
1425340800000 | 8761.85 |
1425427200000 | 8706.06 |
1425513600000 | 8733.27 |
1425600000000 | 8607.1 |
1425859200000 | 8623.64 |
1425945600000 | 8499.93 |
1426032000000 | 8512.74 |
1426118400000 | 8616.84 |
1426204800000 | 8565.86 |
1426464000000 | 8668.94 |
1426550400000 | 8655.45 |
1426636800000 | 8765.2 |
1426723200000 | 8728.5 |
1426809600000 | 8813.68 |
1427068800000 | 8797.93 |
1427155200000 | 8759.02 |
1427241600000 | 8632.19 |
1427328000000 | 8624.82 |
1427414400000 | 8673.89 |
1427673600000 | 8763.76 |
1427760000000 | 8720.41 |
1427846400000 | 8693.36 |
1427932800000 | 8743.81 |
1428019200000 | 8743.81 |
1428278400000 | 8813.55 |
1428364800000 | 8786.05 |
1428451200000 | 8813.98 |
1428537600000 | 8837.95 |
1428624000000 | 8856.5 |
1428883200000 | 8817.7 |
1428969600000 | 8831.84 |
1429056000000 | 8897.03 |
1429142400000 | 8887.01 |
1429228800000 | 8794.58 |
1429488000000 | 8850.69 |
1429574400000 | 8841.21 |
1429660800000 | 8860.55 |
1429747200000 | 8903.09 |
1429833600000 | 8878.19 |
1430092800000 | 8825.16 |
1430179200000 | 8836.58 |
1430265600000 | 8815.21 |
1430352000000 | 8738.54 |
1430438400000 | 8827.23 |
1430697600000 | 8859.82 |
1430784000000 | 8752.35 |
1430870400000 | 8728.55 |
1430956800000 | 8753.35 |
1431043200000 | 8844.17 |
1431302400000 | 8825.72 |
1431388800000 | 8799.19 |
1431475200000 | 8793.33 |
1431561600000 | 8864.04 |
1431648000000 | 8879.58 |
1431907200000 | 8918.61 |
1431993600000 | 8896.67 |
1432080000000 | 8907.3 |
1432166400000 | 8921.89 |
1432252800000 | 8905.1 |
1432512000000 | 8905.15 |
1432598400000 | 8798.39 |
1432684800000 | 8860.98 |
1432771200000 | 8843.23 |
1432857600000 | 8794.1 |
1433116800000 | 8808.33 |
1433203200000 | 8819.48 |
1433289600000 | 8841.6 |
1433376000000 | 8759.75 |
1433462400000 | 8773.58 |
1433721600000 | 8713.96 |
1433808000000 | 8709 |
1433894400000 | 8801.29 |
1433980800000 | 8822.86 |
1434067200000 | 8777.5 |
1434326400000 | 8729.46 |
1434412800000 | 8774.22 |
1434499200000 | 8801.41 |
1434585600000 | 8894.87 |
1434672000000 | 8859.72 |
1434931200000 | 8904.45 |
1435017600000 | 8899.81 |
1435104000000 | 8824.2 |
1435190400000 | 8793.53 |
1435276800000 | 8790.31 |
1435536000000 | 8600.57 |
1435622400000 | 8628.51 |
1435708800000 | 8674.17 |
1435795200000 | 8678.25 |
1435881600000 | 8680.99 |
1436140800000 | 8636.13 |
1436227200000 | 8685.26 |
1436313600000 | 8530.72 |
1436400000000 | 8544.67 |
1436486400000 | 8636.88 |
1436745600000 | 8723.74 |
1436832000000 | 8766.36 |
1436918400000 | 8715.67 |
1437004800000 | 8758.7 |
1437091200000 | 8709.63 |
1437350400000 | 8681.33 |
1437436800000 | 8644.55 |
1437523200000 | 8647.2 |
1437609600000 | 8614.42 |
1437696000000 | 8536.9 |
1437955200000 | 8459.46 |
1438041600000 | 8563.85 |
1438128000000 | 8650.54 |
1438214400000 | 8657.6 |
1438300800000 | 8674.73 |
1438560000000 | 8635.69 |
1438646400000 | 8629.35 |
1438732800000 | 8664.99 |
1438819200000 | 8597.06 |
1438905600000 | 8590.21 |
1439164800000 | 8723.19 |
1439251200000 | 8654.32 |
1439337600000 | 8682.35 |
1439424000000 | 8666.53 |
1439510400000 | 8703.28 |
1439769600000 | 8752.7 |
1439856000000 | 8735.72 |
1439942400000 | 8668.83 |
1440028800000 | 8479.56 |
1440115200000 | 8254.6 |
1440374400000 | 7924.22 |
1440460800000 | 7837.78 |
1440547200000 | 8077.69 |
1440633600000 | 8293.29 |
1440720000000 | 8326.66 |
1440979200000 | 8263.38 |
1441065600000 | 8031.39 |
1441152000000 | 8152.96 |
1441238400000 | 8190.99 |
1441324800000 | 8072.23 |
1441584000000 | 8070.77 |
1441670400000 | 8268.84 |
1441756800000 | 8165.65 |
1441843200000 | 8194.38 |
1441929600000 | 8218.19 |
1442188800000 | 8184.63 |
1442275200000 | 8279.88 |
1442361600000 | 8374.19 |
1442448000000 | 8367.26 |
1442534400000 | 8234.88 |
1442793600000 | 8250.77 |
1442880000000 | 8119.76 |
1442966400000 | 8084.84 |
1443052800000 | 8050.28 |
1443139200000 | 8051.04 |
1443398400000 | 7811.24 |
1443484800000 | 7794.36 |
1443571200000 | 7949.81 |
1443657600000 | 7957.69 |
1443744000000 | 8087.75 |
1444003200000 | 8241.42 |
1444089600000 | 8202.11 |
1444176000000 | 8294.09 |
1444262400000 | 8377.74 |
1444348800000 | 8390.14 |
1444608000000 | 8378.9 |
1444694400000 | 8305.62 |
1444780800000 | 8273.24 |
1444867200000 | 8380.09 |
1444953600000 | 8383.73 |
1445212800000 | 8373.53 |
1445299200000 | 8386.3 |
1445385600000 | 8300.46 |
1445472000000 | 8409.96 |
1445558400000 | 8428.66 |
1445817600000 | 8413.08 |
1445904000000 | 8369.77 |
1445990400000 | 8489.57 |
1446076800000 | 8455.64 |
1446163200000 | 8460.24 |
1446422400000 | 8563.88 |
1446508800000 | 8565.51 |
1446595200000 | 8549.85 |
1446681600000 | 8531.59 |
1446768000000 | 8509.84 |
1447027200000 | 8437.33 |
1447113600000 | 8465.73 |
1447200000000 | 8422.8 |
1447286400000 | 8288.06 |
1447372800000 | 8208.17 |
1447632000000 | 8319.26 |
1447718400000 | 8306.13 |
1447804800000 | 8434.74 |
1447891200000 | 8431.24 |
1447977600000 | 8447.99 |
1448236800000 | 8464.71 |
1448323200000 | 8491.96 |
1448409600000 | 8512.45 |
1448496000000 | 8512.9 |
1448582400000 | 8519.59 |
1448841600000 | 8500.22 |
1448928000000 | 8576.69 |
1449014400000 | 8471.46 |
1449100800000 | 8347.75 |
1449187200000 | 8474.45 |
1449446400000 | 8377.41 |
1449532800000 | 8324.23 |
1449619200000 | 8248.65 |
1449705600000 | 8264.2 |
1449792000000 | 8101.95 |
1450051200000 | 8073.97 |
1450137600000 | 8175.87 |
1450224000000 | 8297.22 |
1450310400000 | 8163.36 |
1450396800000 | 8066.31 |
1450656000000 | 8117.52 |
1450742400000 | 8187.64 |
1450828800000 | 8317.78 |
1450915200000 | 8310.31 |
1451001600000 | 8310.31 |
1451260800000 | 8292.01 |
1451347200000 | 8364.74 |
1451433600000 | 8297.58 |
1451520000000 | 8244.3 |
1451865600000 | 8143.82 |
1451952000000 | 8150.55 |
1452038400000 | 8002.36 |
1452124800000 | 7826.86 |
1452211200000 | 7726.4 |
1452470400000 | 7688.73 |
1452556800000 | 7717.7 |
1452643200000 | 7517.9 |
1452729600000 | 7590.48 |
1452816000000 | 7441.83 |
1453075200000 | 7435.71 |
1453161600000 | 7387.44 |
1453248000000 | 7331.1 |
1453334400000 | 7378.69 |
1453420800000 | 7546.98 |
1453680000000 | 7401.77 |
1453766400000 | 7541.12 |
1453852800000 | 7468.39 |
1453939200000 | 7459.77 |
1454025600000 | 7665.67 |
1454284800000 | 7671.82 |
1454371200000 | 7497.6 |
1454457600000 | 7569.67 |
1454544000000 | 7618.94 |
1454630400000 | 7470.07 |
1454889600000 | 7288.05 |
1454976000000 | 7267.11 |
1455062400000 | 7292.86 |
1455148800000 | 7186.66 |
1455235200000 | 7348.2 |
1455494400000 | 7350.67 |
1455580800000 | 7508.85 |
1455667200000 | 7656.84 |
1455753600000 | 7635.05 |
1455840000000 | 7626.61 |
1456099200000 | 7754.52 |
1456185600000 | 7666.33 |
1456272000000 | 7707.88 |
1456358400000 | 7797.04 |
1456444800000 | 7823.32 |
1456704000000 | 7770.77 |
1456790400000 | 7945.44 |
1456876800000 | 8001.74 |
1456963200000 | 8080.38 |
1457049600000 | 8102.27 |
1457308800000 | 8145.37 |
1457395200000 | 8011.31 |
1457481600000 | 8052.65 |
1457568000000 | 8055.5 |
1457654400000 | 8227.65 |
1457913600000 | 8202.97 |
1458000000000 | 8140.5 |
1458086400000 | 8217.4 |
1458172800000 | 8306.46 |
1458259200000 | 8335.86 |
1458518400000 | 8334.95 |
1458604800000 | 8335.96 |
1458691200000 | 8235.51 |
1458777600000 | 8228.9 |
1458864000000 | 8228.9 |
1459123200000 | 8249.92 |
1459209600000 | 8347.31 |
1459296000000 | 8380.59 |
1459382400000 | 8403.38 |
1459468800000 | 8420.24 |
1459728000000 | 8358.08 |
1459814400000 | 8265.44 |
1459900800000 | 8354.44 |
1459987200000 | 8250.59 |
1460073600000 | 8293.9 |
1460332800000 | 8287.64 |
1460419200000 | 8366.87 |
1460505600000 | 8480.54 |
1460592000000 | 8444.33 |
1460678400000 | 8455.67 |
1460937600000 | 8513.88 |
1461024000000 | 8572.35 |
1461110400000 | 8581.42 |
1461196800000 | 8542.73 |
1461283200000 | 8590.16 |
1461542400000 | 8549.35 |
1461628800000 | 8613.21 |
1461715200000 | 8673.3 |
1461801600000 | 8579.27 |
1461888000000 | 8541.68 |
1462147200000 | 8593.97 |
1462233600000 | 8479.65 |
1462320000000 | 8416.43 |
1462406400000 | 8409.5 |
1462492800000 | 8430.79 |
1462752000000 | 8420.82 |
1462838400000 | 8533.11 |
1462924800000 | 8450.52 |
1463011200000 | 8438.84 |
1463097600000 | 8370.32 |
1463356800000 | 8456.8 |
1463443200000 | 8412.23 |
1463529600000 | 8375.34 |
1463616000000 | 8345.68 |
1463702400000 | 8425.87 |
1463961600000 | 8412.92 |
1464048000000 | 8517.52 |
1464134400000 | 8583.89 |
1464220800000 | 8583.7 |
1464307200000 | 8624.18 |
1464566400000 | 8620.84 |
1464652800000 | 8637.99 |
1464739200000 | 8659.29 |
1464825600000 | 8708.01 |
1464912000000 | 8697.04 |
1465171200000 | 8759.86 |
1465257600000 | 8802.9 |
1465344000000 | 8837.98 |
1465430400000 | 8809.08 |
1465516800000 | 8671.55 |
1465776000000 | 8597.08 |
1465862400000 | 8556.88 |
1465948800000 | 8570.52 |
1466035200000 | 8561.8 |
1466121600000 | 8580.42 |
1466380800000 | 8671.7 |
1466467200000 | 8680.01 |
1466553600000 | 8665.28 |
1466640000000 | 8793.47 |
1466726400000 | 8441.44 |
1466985600000 | 8204.09 |
1467072000000 | 8371.3 |
1467158400000 | 8535.59 |
1467244800000 | 8657.93 |
1467331200000 | 8686.44 |
1467590400000 | 8700.48 |
1467676800000 | 8588.75 |
1467763200000 | 8634.64 |
1467849600000 | 8640.33 |
1467936000000 | 8792.93 |
1468195200000 | 8830.67 |
1468281600000 | 8922.55 |
1468368000000 | 8917.82 |
1468454400000 | 8943.65 |
1468540800000 | 8932.41 |
1468800000000 | 8947.91 |
1468886400000 | 8925.26 |
1468972800000 | 8970.96 |
1469059200000 | 8948.84 |
1469145600000 | 9000.2 |
1469404800000 | 8971.55 |
1469491200000 | 9023.21 |
1469577600000 | 8970.09 |
1469664000000 | 9019.58 |
1469750400000 | 9050.86 |
1470009600000 | 9014.84 |
1470096000000 | 8921.43 |
1470182400000 | 8966.39 |
1470268800000 | 8980.06 |
1470355200000 | 9034.46 |
1470614400000 | 9046.42 |
1470700800000 | 9043.97 |
1470787200000 | 9025.99 |
1470873600000 | 9086.92 |
1470960000000 | 9082.95 |
1471219200000 | 9130.81 |
1471305600000 | 9067.33 |
1471392000000 | 9063.06 |
1471478400000 | 9125.6 |
1471564800000 | 9119.94 |
1471824000000 | 9119.61 |
1471910400000 | 9155.52 |
1471996800000 | 9073.01 |
1472083200000 | 9075.3 |
1472169600000 | 9053.69 |
1472428800000 | 9096.08 |
1472515200000 | 9067.79 |
1472601600000 | 9034.25 |
1472688000000 | 9044.95 |
1472774400000 | 9108.5 |
1473033600000 | 9113.75 |
1473120000000 | 9135.89 |
1473206400000 | 9158.24 |
1473292800000 | 9123.36 |
1473379200000 | 8863.21 |
1473638400000 | 8986.25 |
1473724800000 | 8824.1 |
1473811200000 | 8813 |
1473897600000 | 8908.15 |
1473984000000 | 8862.56 |
1474243200000 | 8894.79 |
1474329600000 | 8867.69 |
1474416000000 | 8994.27 |
1474502400000 | 9079.48 |
1474588800000 | 9029.34 |
1474848000000 | 8977.06 |
1474934400000 | 8994.85 |
1475020800000 | 9070.73 |
1475107200000 | 9002.88 |
1475193600000 | 9066.36 |
1475452800000 | 9023.42 |
1475539200000 | 8951.76 |
1475625600000 | 9002.48 |
1475712000000 | 8986.76 |
1475798400000 | 8940.44 |
1476057600000 | 8977.07 |
1476144000000 | 8844.86 |
1476230400000 | 8859.59 |
1476316800000 | 8823.07 |
1476403200000 | 8817.6 |
1476662400000 | 8795.25 |
1476748800000 | 8861.34 |
1476835200000 | 8913.06 |
1476921600000 | 8885.41 |
1477008000000 | 8881.77 |
1477267200000 | 8913.55 |
1477353600000 | 8847.49 |
1477440000000 | 8839.06 |
1477526400000 | 8769.59 |
1477612800000 | 8785.14 |
1477872000000 | 8816.03 |
1477958400000 | 8751.34 |
1478044800000 | 8652.63 |
1478131200000 | 8639.59 |
1478217600000 | 8642.84 |
1478476800000 | 8815.4 |
1478563200000 | 8852.1 |
1478649600000 | 8929.9 |
1478736000000 | 8964.36 |
1478822400000 | 8963.54 |
1479081600000 | 9050.88 |
1479168000000 | 9135.59 |
1479254400000 | 9105.06 |
1479340800000 | 9166.88 |
1479427200000 | 9142.63 |
1479686400000 | 9232.14 |
1479772800000 | 9263.41 |
1479859200000 | 9288.62 |
1479945600000 | 9289.68 |
1480032000000 | 9312.57 |
1480291200000 | 9243.31 |
1480377600000 | 9236.91 |
1480464000000 | 9239.65 |
1480550400000 | 9189.53 |
1480636800000 | 9199.2 |
1480896000000 | 9290.16 |
1480982400000 | 9343.58 |
1481068800000 | 9472.25 |
1481155200000 | 9524.11 |
1481241600000 | 9524.66 |
1481500800000 | 9472.61 |
1481587200000 | 9507.54 |
1481673600000 | 9393.02 |
1481760000000 | 9400.25 |
1481846400000 | 9366.8 |
1482105600000 | 9379.59 |
1482192000000 | 9417.38 |
1482278400000 | 9396.64 |
1482364800000 | 9342.43 |
1482451200000 | 9361.95 |
1482710400000 | 9361.95 |
1482796800000 | 9387.46 |
1482883200000 | 9295.53 |
1482969600000 | 9308.86 |
1483056000000 | 9282.83 |
1483315200000 | 9282.83 |
1483401600000 | 9358.94 |
1483488000000 | 9484.83 |
1483574400000 | 9457.37 |
1483660800000 | 9475.48 |
1483920000000 | 9404.76 |
1484006400000 | 9430.34 |
1484092800000 | 9461.26 |
1484179200000 | 9446.31 |
1484265600000 | 9476.84 |
1484524800000 | 9472.66 |
1484611200000 | 9436.97 |
1484697600000 | 9471.31 |
1484784000000 | 9407.58 |
1484870400000 | 9443.72 |
1485129600000 | 9423.03 |
1485216000000 | 9554.37 |
1485302400000 | 9641.22 |
1485388800000 | 9596.38 |
1485475200000 | 9572.5 |
1485734400000 | 9502.9 |
1485820800000 | 9527.27 |
1485907200000 | 9506.81 |
1485993600000 | 9537.88 |
1486080000000 | 9613.14 |
1486339200000 | 9574.56 |
1486425600000 | 9559.96 |
1486512000000 | 9583.32 |
1486598400000 | 9656.09 |
1486684800000 | 9714.48 |
1486944000000 | 9747.69 |
1487030400000 | 9768.71 |
1487116800000 | 9803.88 |
1487203200000 | 9779.01 |
1487289600000 | 9792.96 |
1487548800000 | 9793.92 |
1487635200000 | 9858.29 |
1487721600000 | 9813.72 |
1487808000000 | 9795.97 |
1487894400000 | 9801.01 |
1488153600000 | 9823.1 |
1488240000000 | 9763.78 |
1488326400000 | 9877.32 |
1488412800000 | 9794.46 |
1488499200000 | 9793.71 |
1488758400000 | 9747.75 |
1488844800000 | 9703.97 |
1488931200000 | 9665.93 |
1489017600000 | 9642.41 |
1489104000000 | 9694.02 |
1489363200000 | 9729.44 |
1489449600000 | 9679.44 |
1489536000000 | 9793.75 |
1489622400000 | 9794.41 |
1489708800000 | 9793.16 |
1489968000000 | 9757.69 |
1490054400000 | 9596.05 |
1490140800000 | 9622.93 |
1490227200000 | 9632.08 |
1490313600000 | 9628.5 |
1490572800000 | 9619.83 |
1490659200000 | 9702.75 |
1490745600000 | 9743.47 |
1490832000000 | 9766.62 |
1490918400000 | 9766.14 |
1491177600000 | 9712.94 |
1491264000000 | 9702.29 |
1491350400000 | 9661.14 |
1491436800000 | 9725.12 |
1491523200000 | 9713.74 |
1491782400000 | 9745.12 |
1491868800000 | 9762.47 |
1491955200000 | 9692.17 |
1492041600000 | 9623.78 |
1492128000000 | 9623.78 |
1492387200000 | 9712.72 |
1492473600000 | 9687.55 |
1492560000000 | 9694.02 |
1492646400000 | 9771.43 |
1492732800000 | 9743.81 |
1492992000000 | 9853.95 |
1493078400000 | 9907.3 |
1493164800000 | 9902.44 |
1493251200000 | 9898.45 |
1493337600000 | 9840.43 |
1493596800000 | 9854.95 |
1493683200000 | 9855.2 |
1493769600000 | 9804.94 |
1493856000000 | 9799.95 |
1493942400000 | 9885.59 |
1494201600000 | 9860.93 |
1494288000000 | 9850.3 |
1494374400000 | 9901.45 |
1494460800000 | 9845.22 |
1494547200000 | 9795.01 |
1494806400000 | 9874.33 |
1494892800000 | 9853.36 |
1494979200000 | 9678.27 |
1495065600000 | 9702.34 |
1495152000000 | 9798.88 |
1495411200000 | 9857.62 |
1495497600000 | 9860.92 |
1495584000000 | 9879.96 |
1495670400000 | 9923.03 |
1495756800000 | 9916.27 |
1496016000000 | 9917.66 |
1496102400000 | 9889.19 |
1496188800000 | 9891.45 |
1496275200000 | 10011.15 |
1496361600000 | 10014.8 |
1496620800000 | 9985.14 |
1496707200000 | 9950.82 |
1496793600000 | 9959.09 |
1496880000000 | 9982.98 |
1496966400000 | 9991.39 |
1497225600000 | 9996.09 |
1497312000000 | 10075.82 |
1497398400000 | 10030.47 |
1497484800000 | 9997.1 |
1497571200000 | 10010.09 |
1497830400000 | 10076.1 |
1497916800000 | 9977.7 |
1498003200000 | 9950.56 |
1498089600000 | 9965.91 |
1498176000000 | 10011.3 |
1498435200000 | 10043.37 |
1498521600000 | 9965.15 |
1498608000000 | 10052.69 |
1498694400000 | 9986.82 |
1498780800000 | 10010.07 |
1499040000000 | 10049.71 |
1499126400000 | 10052.42 |
1499212800000 | 10034.57 |
1499299200000 | 9929.75 |
1499385600000 | 10007.44 |
1499644800000 | 10018.38 |
1499731200000 | 10014.76 |
1499817600000 | 10095.58 |
1499904000000 | 10120.7 |
1499990400000 | 10170.78 |
1500249600000 | 10190.08 |
1500336000000 | 10171.58 |
1500422400000 | 10253.63 |
1500508800000 | 10236.65 |
1500595200000 | 10232.93 |
1500854400000 | 10234.14 |
1500940800000 | 10283.61 |
1501027200000 | 10256.08 |
1501113600000 | 10226.96 |
1501200000000 | 10211.79 |
1501459200000 | 10192.79 |
1501545600000 | 10211.85 |
1501632000000 | 10161.67 |
1501718400000 | 10130.33 |
1501804800000 | 10157.63 |
1502064000000 | 10168.59 |
1502150400000 | 10128.23 |
1502236800000 | 10098.77 |
1502323200000 | 9938.77 |
1502409600000 | 9949.25 |
1502668800000 | 10051.11 |
1502755200000 | 10014.14 |
1502841600000 | 10063.68 |
1502928000000 | 9917.96 |
1503014400000 | 9899.26 |
1503273600000 | 9906.76 |
1503360000000 | 10007.5 |
1503446400000 | 9995.4 |
1503532800000 | 10004.68 |
1503619200000 | 10032.61 |
1503878400000 | 10019.15 |
1503964800000 | 10001.63 |
1504051200000 | 10048.33 |
1504137600000 | 10128.69 |
1504224000000 | 10176.1 |
1504483200000 | 10174.42 |
1504569600000 | 10092.38 |
1504656000000 | 10122.67 |
1504742400000 | 10117.45 |
1504828800000 | 10119.84 |
1505088000000 | 10219.31 |
1505174400000 | 10266.83 |
1505260800000 | 10253.24 |
1505347200000 | 10254.33 |
1505433600000 | 10270.66 |
1505692800000 | 10299.25 |
1505779200000 | 10282.05 |
1505865600000 | 10298.89 |
1505952000000 | 10279.77 |
1506038400000 | 10304.38 |
1506297600000 | 10295.4 |
1506384000000 | 10305.27 |
1506470400000 | 10360.58 |
1506556800000 | 10369.13 |
1506643200000 | 10404.23 |
1506902400000 | 10454.23 |
1506988800000 | 10468 |
1507075200000 | 10491.9 |
1507161600000 | 10522.07 |
1507248000000 | 10497.06 |
1507507200000 | 10470.77 |
1507593600000 | 10489.46 |
1507680000000 | 10491.7 |
1507766400000 | 10501.12 |
1507852800000 | 10510.94 |
1508112000000 | 10515.01 |
1508198400000 | 10513.97 |
1508284800000 | 10520.61 |
1508371200000 | 10538.62 |
1508457600000 | 10607.02 |
1508716800000 | 10560.54 |
1508803200000 | 10572.65 |
1508889600000 | 10482.96 |
1508976000000 | 10514.96 |
1509062400000 | 10537.29 |
1509321600000 | 10494.67 |
1509408000000 | 10527.25 |
1509494400000 | 10528.93 |
1509580800000 | 10524.03 |
1509667200000 | 10549.44 |
1509926400000 | 10611.45 |
1510012800000 | 10570.82 |
1510099200000 | 10592.86 |
1510185600000 | 10559.46 |
1510272000000 | 10566.19 |
1510531200000 | 10580.55 |
1510617600000 | 10566.1 |
1510704000000 | 10513.32 |
1510790400000 | 10600.26 |
1510876800000 | 10633.68 |
1511136000000 | 10662.19 |
1511222400000 | 10704.36 |
1511308800000 | 10701.17 |
1511395200000 | 10701.6 |
1511481600000 | 10724.41 |
1511740800000 | 10697.24 |
1511827200000 | 10800.13 |
1511913600000 | 10827.08 |
1512000000000 | 10888.83 |
1512086400000 | 10874.27 |
1512345600000 | 10870.07 |
1512432000000 | 10810.82 |
1512518400000 | 10771.91 |
1512604800000 | 10837.55 |
1512691200000 | 10912.27 |
1512950400000 | 10925.46 |
1513036800000 | 10905.58 |
1513123200000 | 10901.86 |
1513209600000 | 10836.95 |
1513296000000 | 10930.2 |
1513555200000 | 11021.64 |
1513641600000 | 10982.3 |
1513728000000 | 10991.71 |
1513814400000 | 11033.49 |
1513900800000 | 11042.75 |
1514160000000 | 11042.75 |
1514246400000 | 11064.63 |
1514332800000 | 11069.98 |
1514419200000 | 11119.35 |
1514505600000 | 11058.07 |
1514851200000 | 11137.43 |
1514937600000 | 11203.32 |
1515024000000 | 11238.93 |
1515110400000 | 11290.76 |
1515369600000 | 11335.91 |
1515456000000 | 11327.89 |
1515542400000 | 11288.95 |
1515628800000 | 11400.6 |
1515715200000 | 11455.1 |
1515974400000 | 11464.61 |
1516060800000 | 11375.78 |
1516147200000 | 11468.07 |
1516233600000 | 11429.76 |
1516320000000 | 11523.48 |
1516579200000 | 11592.4 |
1516665600000 | 11629.94 |
1516752000000 | 11632.93 |
1516838400000 | 11633.35 |
1516924800000 | 11723.22 |
1517184000000 | 11626.17 |
1517270400000 | 11510.38 |
1517356800000 | 11504.72 |
1517443200000 | 11500.47 |
1517529600000 | 11256.65 |
1517788800000 | 10875.94 |
1517875200000 | 10985.64 |
1517961600000 | 10987.17 |
1518048000000 | 10609.8 |
1518134400000 | 10725.83 |
1518393600000 | 10860.95 |
1518480000000 | 10893 |
1518566400000 | 11091.84 |
1518652800000 | 11210.78 |
1518739200000 | 11209 |
1518998400000 | 11207.5 |
1519084800000 | 11143.25 |
1519171200000 | 11090.28 |
1519257600000 | 11072.49 |
1519344000000 | 11238.97 |
1519603200000 | 11284.28 |
1519689600000 | 11156.57 |
1519776000000 | 11044.59 |
1519862400000 | 10954.35 |
1519948800000 | 11048.17 |
1520208000000 | 11180.57 |
1520294400000 | 11257.64 |
1520380800000 | 11262.26 |
1520467200000 | 11293.46 |
1520553600000 | 11462.12 |
1520812800000 | 11449.19 |
1520899200000 | 11396.52 |
1520985600000 | 11347.71 |
1521072000000 | 11304.72 |
1521158400000 | 11359.41 |
1521417600000 | 11249.6 |
1521504000000 | 11269.14 |
1521590400000 | 11293.35 |
1521676800000 | 11035.83 |
1521763200000 | 10841.5 |
1522022400000 | 11075.6 |
1522108800000 | 10922.17 |
1522195200000 | 10878.57 |
1522281600000 | 11030.19 |
1522368000000 | 11030.19 |
1522627200000 | 10789.11 |
1522713600000 | 10903.12 |
1522800000000 | 11014.33 |
1522886400000 | 11099.26 |
1522972800000 | 10868.56 |
1523232000000 | 10881.17 |
1523318400000 | 11050.69 |
1523404800000 | 11013.58 |
1523491200000 | 11069.34 |
1523577600000 | 11022.49 |
1523836800000 | 11131.77 |
1523923200000 | 11241.37 |
1524009600000 | 11277.38 |
1524096000000 | 11199.97 |
1524182400000 | 11132.88 |
1524441600000 | 11144.52 |
1524528000000 | 11037.77 |
1524614400000 | 11035.67 |
1524700800000 | 11106.41 |
1524787200000 | 11117.11 |
1525046400000 | 11043.91 |
1525132800000 | 11042.94 |
1525219200000 | 10988.88 |
1525305600000 | 10965.2 |
1525392000000 | 11084.21 |
1525651200000 | 11127.13 |
1525737600000 | 11143.62 |
1525824000000 | 11227.06 |
1525910400000 | 11298.48 |
1525996800000 | 11301.95 |
1526256000000 | 11290.26 |
1526342400000 | 11241.51 |
1526428800000 | 11291.04 |
1526515200000 | 11312.17 |
1526601600000 | 11311.08 |
1526860800000 | 11383.24 |
1526947200000 | 11326.77 |
1527033600000 | 11346.21 |
1527120000000 | 11340.96 |
1527206400000 | 11321.42 |
1527465600000 | 11319.81 |
1527552000000 | 11221.01 |
1527638400000 | 11364.08 |
1527724800000 | 11271.92 |
1527811200000 | 11375.81 |
1528070400000 | 11430.74 |
1528156800000 | 11474.34 |
1528243200000 | 11572.91 |
1528329600000 | 11551.6 |
1528416000000 | 11610 |
1528675200000 | 11615.87 |
1528761600000 | 11678.59 |
1528848000000 | 11616.24 |
1528934400000 | 11646.98 |
1529020800000 | 11640.48 |
1529280000000 | 11660 |
1529366400000 | 11594.43 |
1529452800000 | 11644.35 |
1529539200000 | 11557.43 |
1529625600000 | 11553.68 |
1529884800000 | 11389.44 |
1529971200000 | 11413.47 |
1530057600000 | 11294.34 |
1530144000000 | 11352.52 |
1530230400000 | 11367.59 |
1530489600000 | 11383.34 |
1530576000000 | 11374.44 |
1530662400000 | 11374.8 |
1530748800000 | 11459.34 |
1530835200000 | 11562.05 |
1531094400000 | 11655.66 |
1531180800000 | 11658.61 |
1531267200000 | 11584.82 |
1531353600000 | 11662.33 |
1531440000000 | 11659.5 |
1531699200000 | 11609.45 |
1531785600000 | 11665.41 |
1531872000000 | 11693.33 |
1531958400000 | 11706.92 |
1532044800000 | 11673.23 |
1532304000000 | 11679.23 |
1532390400000 | 11615.43 |
1532476800000 | 11700.65 |
1532563200000 | 11744.28 |
1532649600000 | 11645.51 |
1532908800000 | 11562.9 |
1532995200000 | 11650.21 |
1533081600000 | 11572.67 |
1533168000000 | 11645.48 |
1533254400000 | 11667.49 |
1533513600000 | 11715.29 |
1533600000000 | 11734.58 |
1533686400000 | 11714.31 |
1533772800000 | 11726.24 |
1533859200000 | 11649.12 |
1534118400000 | 11579.41 |
1534204800000 | 11675.23 |
1534291200000 | 11553.96 |
1534377600000 | 11642.92 |
1534464000000 | 11708.66 |
1534723200000 | 11763.46 |
1534809600000 | 11818.04 |
1534896000000 | 11804.8 |
1534982400000 | 11775.54 |
1535068800000 | 11851.57 |
1535328000000 | 11922.31 |
1535414400000 | 11925.88 |
1535500800000 | 11962.91 |
1535587200000 | 11888.27 |
1535673600000 | 11892.69 |
1535932800000 | 11891.29 |
1536019200000 | 11880.22 |
1536105600000 | 11839.61 |
1536192000000 | 11795.61 |
1536278400000 | 11756.31 |
1536537600000 | 11807.28 |
1536624000000 | 11845.2 |
1536710400000 | 11870.55 |
1536796800000 | 11904.21 |
1536883200000 | 11934.65 |
1537142400000 | 11851.36 |
1537228800000 | 11915.64 |
1537315200000 | 11894.22 |
1537401600000 | 11956.96 |
1537488000000 | 11961.61 |
1537747200000 | 11890.43 |
1537833600000 | 11877.71 |
1537920000000 | 11816.34 |
1538006400000 | 11822.22 |
1538092800000 | 11849.22 |
1538352000000 | 11820.31 |
1538438400000 | 11760.83 |
1538524800000 | 11790 |
1538611200000 | 11664.97 |
1538697600000 | 11585.76 |
1538956800000 | 11549.48 |
1539043200000 | 11484.95 |
1539129600000 | 11120.27 |
1539216000000 | 10891.06 |
1539302400000 | 11009.4 |
1539561600000 | 11027.2 |
1539648000000 | 11254.14 |
1539734400000 | 11204.67 |
1539820800000 | 11041.07 |
1539907200000 | 10974.47 |
1540166400000 | 10927.74 |
1540252800000 | 10844.01 |
1540339200000 | 10519.03 |
1540425600000 | 10665.1 |
1540512000000 | 10496.75 |
1540771200000 | 10444.55 |
1540857600000 | 10667.62 |
1540944000000 | 10781.67 |
1541030400000 | 10982.68 |
1541116800000 | 10949.15 |
1541376000000 | 10999.37 |
1541462400000 | 11069.67 |
1541548800000 | 11216.26 |
1541635200000 | 11171.9 |
1541721600000 | 11059.02 |
1541980800000 | 10879.35 |
1542067200000 | 10885.9 |
1542153600000 | 10811.98 |
1542240000000 | 10913.09 |
1542326400000 | 10937.02 |
1542585600000 | 10741.5 |
1542672000000 | 10571.87 |
1542758400000 | 10673.03 |
1542844800000 | 10677.8 |
1542931200000 | 10657.29 |
1543190400000 | 10822.76 |
1543276800000 | 10777.78 |
1543363200000 | 10994.4 |
1543449600000 | 10963.24 |
1543536000000 | 11008.29 |
1543795200000 | 11145.34 |
1543881600000 | 10778.1 |
1543968000000 | 10773.45 |
1544054400000 | 10760.27 |
1544140800000 | 10508.29 |
1544400000000 | 10476.99 |
1544486400000 | 10450.89 |
1544572800000 | 10521.76 |
1544659200000 | 10434.51 |
1544745600000 | 10301.99 |
1545004800000 | 10060.74 |
1545091200000 | 10069.84 |
1545177600000 | 9912.48 |
1545264000000 | 9753.47 |
1545350400000 | 9571.42 |
1545609600000 | 9330.44 |
1545696000000 | 9330.44 |
1545782400000 | 9742.45 |
1545868800000 | 9818.98 |
1545955200000 | 9804 |
1546214400000 | 9895.67 |
1546387200000 | 9880.19 |
1546473600000 | 9701.62 |
1546560000000 | 10014.04 |
1546819200000 | 10153.68 |
1546905600000 | 10281.7 |
1546992000000 | 10379.9 |
1547078400000 | 10439.94 |
1547164800000 | 10449.07 |
1547424000000 | 10395.74 |
1547510400000 | 10479.3 |
1547596800000 | 10523.11 |
1547683200000 | 10619.03 |
1547769600000 | 10775.78 |
1548028800000 | 10774.26 |
1548115200000 | 10614.71 |
1548201600000 | 10610.61 |
1548288000000 | 10683.58 |
1548374400000 | 10812.25 |
1548633600000 | 10769.47 |
1548720000000 | 10770.53 |
1548806400000 | 10895.35 |
1548892800000 | 10964.82 |
1548979200000 | 11013.68 |
1549238400000 | 11072.98 |
1549324800000 | 11121.39 |
1549411200000 | 11105.48 |
1549497600000 | 11057.62 |
1549584000000 | 11068.98 |
1549843200000 | 11099.51 |
1549929600000 | 11227.32 |
1550016000000 | 11266.09 |
1550102400000 | 11241.08 |
1550188800000 | 11353.49 |
1550448000000 | 11355.23 |
1550534400000 | 11378.73 |
1550620800000 | 11410.56 |
1550707200000 | 11374.08 |
1550793600000 | 11461.29 |
1551052800000 | 11465.29 |
1551139200000 | 11427.8 |
1551225600000 | 11460.86 |
1551312000000 | 11440.65 |
1551398400000 | 11516.36 |
1551657600000 | 11445.96 |
1551744000000 | 11416.38 |
1551830400000 | 11307.71 |
1551916800000 | 11222.62 |
1552003200000 | 11193.32 |
1552262400000 | 11345.88 |
1552348800000 | 11383.06 |
1552435200000 | 11441.22 |
1552521600000 | 11421.86 |
1552608000000 | 11456.28 |
1552867200000 | 11511.08 |
1552953600000 | 11475.97 |
1553040000000 | 11402.96 |
1553126400000 | 11569.54 |
1553212800000 | 11312.25 |
1553472000000 | 11311.52 |
1553558400000 | 11407.33 |
1553644800000 | 11366.74 |
1553731200000 | 11438.73 |
1553817600000 | 11513.03 |
1554076800000 | 11656.29 |
1554163200000 | 11654.3 |
1554249600000 | 11701.23 |
1554336000000 | 11717.89 |
1554422400000 | 11803.38 |
1554681600000 | 11812.93 |
1554768000000 | 11711.24 |
1554854400000 | 11794.9 |
1554940800000 | 11821.32 |
1555027200000 | 11920.06 |
1555286400000 | 11891.32 |
1555372800000 | 11874.19 |
1555459200000 | 11802.2 |
1555545600000 | 11828.7 |
1555632000000 | 11828.7 |
1555891200000 | 11814.02 |
1555977600000 | 11935.79 |
1556064000000 | 11937.52 |
1556150400000 | 11834.55 |
1556236800000 | 11908.21 |
1556496000000 | 11896.65 |
1556582400000 | 11922.55 |
1556668800000 | 11800.71 |
1556755200000 | 11812.86 |
1556841600000 | 11915.43 |
1557100800000 | 11859.8 |
1557187200000 | 11667.13 |
1557273600000 | 11666.46 |
1557360000000 | 11649.96 |
1557446400000 | 11683.23 |
1557705600000 | 11383.06 |
1557792000000 | 11504.29 |
1557878400000 | 11551.12 |
1557964800000 | 11639.07 |
1558051200000 | 11556.48 |
1558310400000 | 11469.14 |
1558396800000 | 11599.92 |
1558483200000 | 11532.05 |
1558569600000 | 11358.36 |
1558656000000 | 11386.3 |
1558915200000 | 11389.96 |
1559001600000 | 11292.13 |
1559088000000 | 11208.37 |
1559174400000 | 11229.23 |
1559260800000 | 11127.13 |
1559520000000 | 11171.01 |
1559606400000 | 11422.6 |
1559692800000 | 11515.15 |
1559779200000 | 11556.55 |
1559865600000 | 11621.72 |
1560124800000 | 11686.25 |
1560211200000 | 11667.94 |
1560297600000 | 11647.55 |
1560384000000 | 11720.27 |
1560470400000 | 11673.16 |
1560729600000 | 11672.45 |
1560816000000 | 11787.49 |
1560902400000 | 11844.45 |
1560988800000 | 11951.44 |
1561075200000 | 11899.15 |
1561334400000 | 11837.14 |
1561420800000 | 11748.6 |
1561507200000 | 11722.7 |
1561593600000 | 11828.11 |
1561680000000 | 11953.72 |
1561939200000 | 12028.21 |
1562025600000 | 12012.21 |
1562112000000 | 12125.84 |
1562198400000 | 12127.78 |
1562284800000 | 12119.26 |
1562544000000 | 12042.84 |
1562630400000 | 12067.02 |
1562716800000 | 12075.66 |
1562803200000 | 12082.41 |
1562889600000 | 12168.21 |
1563148800000 | 12150.31 |
1563235200000 | 12129.1 |
1563321600000 | 12055.45 |
1563408000000 | 12098.68 |
1563494400000 | 12041.57 |
1563753600000 | 12039.99 |
1563840000000 | 12145.09 |
1563926400000 | 12254.88 |
1564012800000 | 12171.14 |
1564099200000 | 12240.31 |
1564358400000 | 12195.96 |
1564444800000 | 12205.7 |
1564531200000 | 12105.58 |
1564617600000 | 11940.24 |
1564704000000 | 11823.37 |
1564963200000 | 11495.06 |
1565049600000 | 11633.1 |
1565136000000 | 11662.8 |
1565222400000 | 11881.93 |
1565308800000 | 11780.14 |
1565568000000 | 11630.27 |
1565654400000 | 11768.99 |
1565740800000 | 11427.05 |
1565827200000 | 11424.85 |
1565913600000 | 11602.96 |
1566172800000 | 11726.6 |
1566259200000 | 11644.97 |
1566345600000 | 11747.47 |
1566432000000 | 11742.39 |
1566518400000 | 11440.79 |
1566777600000 | 11528.19 |
1566864000000 | 11474.81 |
1566950400000 | 11552.16 |
1567036800000 | 11706.08 |
1567123200000 | 11713.41 |
1567382400000 | 11712.28 |
1567468800000 | 11638.96 |
1567555200000 | 11769.17 |
1567641600000 | 11932.85 |
1567728000000 | 11956.58 |
1567987200000 | 11979.27 |
1568073600000 | 12011.09 |
1568160000000 | 12098.94 |
1568246400000 | 12116.9 |
1568332800000 | 12115.34 |
1568592000000 | 12168.37 |
1568678400000 | 12188.89 |
1568764800000 | 12172.26 |
1568851200000 | 12131.14 |
1568937600000 | 12082.84 |
1569196800000 | 12087.44 |
1569283200000 | 11987.96 |
1569369600000 | 12065.9 |
1569456000000 | 12034.47 |
1569542400000 | 11961.08 |
1569801600000 | 12023.04 |
1569888000000 | 11850.33 |
1569974400000 | 11651.38 |
1570060800000 | 11748.26 |
1570147200000 | 11874.33 |
1570406400000 | 11823.47 |
1570492800000 | 11607.87 |
1570579200000 | 11708.92 |
1570665600000 | 11774.31 |
1570752000000 | 11937.7 |
1571011200000 | 11902.59 |
1571097600000 | 11987.45 |
1571184000000 | 11953.6 |
1571270400000 | 12005.04 |
1571356800000 | 11975.42 |
1571616000000 | 12058.41 |
1571702400000 | 12018.17 |
1571788800000 | 12050.55 |
1571875200000 | 12094.29 |
1571961600000 | 12127.38 |
1572220800000 | 12163.71 |
1572307200000 | 12175.78 |
1572393600000 | 12188.2 |
1572480000000 | 12111.21 |
1572566400000 | 12264.49 |
1572825600000 | 12309.48 |
1572912000000 | 12290.8 |
1572998400000 | 12265.83 |
1573084800000 | 12294.72 |
1573171200000 | 12325.18 |
1573430400000 | 12325.12 |
1573516800000 | 12322.21 |
1573603200000 | 12326.1 |
1573689600000 | 12354.57 |
1573776000000 | 12430.1 |
1574035200000 | 12433.01 |
1574121600000 | 12442.75 |
1574208000000 | 12421.36 |
1574294400000 | 12356.94 |
1574380800000 | 12392.69 |
1574640000000 | 12501.78 |
1574726400000 | 12556.97 |
1574812800000 | 12612.43 |
1574899200000 | 12612.53 |
1574985600000 | 12535.16 |
1575244800000 | 12415.88 |
1575331200000 | 12336.99 |
1575417600000 | 12403.16 |
1575504000000 | 12430.96 |
1575590400000 | 12528.51 |
1575849600000 | 12488.29 |
1575936000000 | 12468.2 |
1576022400000 | 12490.26 |
1576108800000 | 12584.51 |
1576195200000 | 12576.94 |
1576454400000 | 12656.65 |
1576540800000 | 12649.82 |
1576627200000 | 12668.08 |
1576713600000 | 12717.07 |
1576800000000 | 12786.15 |
1577059200000 | 12786.03 |
1577145600000 | 12798.04 |
1577232000000 | 12798.04 |
1577318400000 | 12832.79 |
1577404800000 | 12820.32 |
1577664000000 | 12772.43 |
1577750400000 | 12829.28 |
1577923200000 | 12874.98 |
1578009600000 | 12832.11 |
1578268800000 | 12844.03 |
1578355200000 | 12843.09 |
1578441600000 | 12875.12 |
1578528000000 | 12940.75 |
1578614400000 | 12920.25 |
1578873600000 | 13012.55 |
1578960000000 | 13040.33 |
1579046400000 | 13069.61 |
1579132800000 | 13202.9 |
1579219200000 | 13215.24 |
1579478400000 | 13216.81 |
1579564800000 | 13180.19 |
1579651200000 | 13184.92 |
1579737600000 | 13227.06 |
1579824000000 | 13101.81 |
1580083200000 | 12912.57 |
1580169600000 | 13029.67 |
1580256000000 | 12991.82 |
1580342400000 | 13012.91 |
1580428800000 | 12788.82 |
1580688000000 | 12891.1 |
1580774400000 | 13080.46 |
1580860800000 | 13193.1 |
1580947200000 | 13188.89 |
1581033600000 | 13089.96 |
1581292800000 | 13154.96 |
1581379200000 | 13240.68 |
1581465600000 | 13326.96 |
1581552000000 | 13322.22 |
1581638400000 | 13364.85 |
1581897600000 | 13365.64 |
1581984000000 | 13330.56 |
1582070400000 | 13365.73 |
1582156800000 | 13382.96 |
1582243200000 | 13234.79 |
1582502400000 | 12861.71 |
1582588800000 | 12434.48 |
1582675200000 | 12291.44 |
1582761600000 | 11832.28 |
1582848000000 | 11675.51 |
1583107200000 | 12087.08 |
1583193600000 | 11827.91 |
1583280000000 | 12250.63 |
1583366400000 | 11858.64 |
1583452800000 | 11578.46 |
1583712000000 | 10564.04 |
1583798400000 | 11029.3 |
1583884800000 | 10401.38 |
1583971200000 | 9367.12 |
1584057600000 | 10045.72 |
1584316800000 | 8748.1 |
1584403200000 | 9198.88 |
1584489600000 | 8495.2 |
1584576000000 | 8645.7 |
1584662400000 | 8258.84 |
1584921600000 | 7994.07 |
1585008000000 | 8862.59 |
1585094400000 | 9124.51 |
1585180800000 | 9657.67 |
1585267200000 | 9359.72 |
1585526400000 | 9578.26 |
1585612800000 | 9398.91 |
1585699200000 | 8935.93 |
1585785600000 | 9011.87 |
1585872000000 | 8840.41 |
1586131200000 | 9560.4 |
1586217600000 | 9651.31 |
1586304000000 | 10081.67 |
1586390400000 | 10343.02 |
1586476800000 | 10343.02 |
1586736000000 | 10104.32 |
1586822400000 | 10364.55 |
1586908800000 | 10066.41 |
1586995200000 | 10052.23 |
1587081600000 | 10438.51 |
1587340800000 | 10254.79 |
1587427200000 | 9949.61 |
1587513600000 | 10178.72 |
1587600000000 | 10191.59 |
1587686400000 | 10348.31 |
1587945600000 | 10640.05 |
1588032000000 | 10710.11 |
1588118400000 | 11048.15 |
1588204800000 | 10793.64 |
1588291200000 | 10466.4 |
1588550400000 | 10517.84 |
1588636800000 | 10635.15 |
1588723200000 | 10550.58 |
1588809600000 | 10763.18 |
1588896000000 | 11002.39 |
1589155200000 | 10951.28 |
1589241600000 | 10671.25 |
1589328000000 | 10380.73 |
1589414400000 | 10492.89 |
1589500800000 | 10549.96 |
1589760000000 | 11006.05 |
1589846400000 | 10917.54 |
1589932800000 | 11112.03 |
1590019200000 | 11053.39 |
1590105600000 | 11106.28 |
1590364800000 | 11109.68 |
1590451200000 | 11381.77 |
1590537600000 | 11576.45 |
1590624000000 | 11532.7 |
1590710400000 | 11589.62 |
1590969600000 | 11726.32 |
1591056000000 | 11861.21 |
1591142400000 | 12113.44 |
1591228800000 | 12078.94 |
1591315200000 | 12405.95 |
1591574400000 | 12644.7 |
1591660800000 | 12376.31 |
1591747200000 | 12191.93 |
1591833600000 | 11428.41 |
1591920000000 | 11638.19 |
1592179200000 | 11802.79 |
1592265600000 | 12019.87 |
1592352000000 | 11966.5 |
1592438400000 | 11976.69 |
1592524800000 | 11893.87 |
1592784000000 | 11961.63 |
1592870400000 | 11963.55 |
1592956800000 | 11600.01 |
1593043200000 | 11731.28 |
1593129600000 | 11518.07 |
1593388800000 | 11691.77 |
1593475200000 | 11870.62 |
1593561600000 | 11898.14 |
1593648000000 | 11965.09 |
1593734400000 | 11964.33 |
1593993600000 | 12108.88 |
1594080000000 | 11960.04 |
1594166400000 | 12053.27 |
1594252800000 | 11944.32 |
1594339200000 | 12055.39 |
1594598400000 | 11911.24 |
1594684800000 | 12113 |
1594771200000 | 12364.46 |
1594857600000 | 12340.19 |
1594944000000 | 12421.5 |
1595203200000 | 12457.14 |
1595289600000 | 12526.27 |
1595376000000 | 12616.45 |
1595462400000 | 12550.58 |
1595548800000 | 12449.31 |
1595808000000 | 12554.35 |
1595894400000 | 12444 |
1595980800000 | 12687.56 |
1596067200000 | 12651.27 |
1596153600000 | 12678.28 |
1596412800000 | 12770.04 |
1596499200000 | 12805.26 |
1596585600000 | 12917.77 |
1596672000000 | 12864.17 |
1596758400000 | 12904.98 |
1597017600000 | 12962.59 |
1597104000000 | 12911.04 |
1597190400000 | 13006.27 |
1597276800000 | 13000.71 |
1597363200000 | 12986.44 |
1597622400000 | 13034.74 |
1597708800000 | 13002.68 |
1597795200000 | 12916.47 |
1597881600000 | 12884.42 |
1597968000000 | 12852.48 |
1598227200000 | 12975.28 |
1598313600000 | 12988.68 |
1598400000000 | 13018.55 |
1598486400000 | 13050.49 |
1598572800000 | 13146.58 |
1598832000000 | 13086.09 |
1598918400000 | 13221.23 |
1599004800000 | 13432.01 |
1599091200000 | 13007.85 |
1599177600000 | 12872.97 |
1599436800000 | 12874.35 |
1599523200000 | 12602.6 |
1599609600000 | 12806.83 |
1599696000000 | 12627.82 |
1599782400000 | 12632.53 |
1600041600000 | 12855.12 |
1600128000000 | 12899.48 |
1600214400000 | 12935.66 |
1600300800000 | 12858.5 |
1600387200000 | 12745.73 |
1600646400000 | 12498.68 |
1600732800000 | 12608.29 |
1600819200000 | 12305.77 |
1600905600000 | 12319.06 |
1600992000000 | 12519.78 |
1601251200000 | 12750.25 |
1601337600000 | 12680.51 |
1601424000000 | 12747.11 |
1601510400000 | 12855.5 |
1601596800000 | 12894.85 |
1601856000000 | 13141.95 |
1601942400000 | 13027.07 |
1602028800000 | 13253.31 |
1602115200000 | 13428.85 |
1602201600000 | 13475.7 |
1602460800000 | 13558.1 |
1602547200000 | 13478.76 |
1602633600000 | 13427.72 |
1602720000000 | 13468.45 |
1602806400000 | 13438.35 |
1603065600000 | 13286.86 |
1603152000000 | 13342.39 |
1603238400000 | 13282.25 |
1603324800000 | 13404.59 |
1603411200000 | 13492.04 |
1603670400000 | 13192.21 |
1603756800000 | 13091.88 |
1603843200000 | 12706.9 |
1603929600000 | 12831.28 |
1604016000000 | 12740.74 |
1604275200000 | 12996.3 |
1604361600000 | 13269.47 |
1604448000000 | 13357.05 |
1604534400000 | 13657.65 |
1604620800000 | 13674.33 |
1604880000000 | 13909.66 |
1604966400000 | 13953.02 |
1605052800000 | 14021.26 |
1605139200000 | 13849.65 |
1605225600000 | 14109.43 |
1605484800000 | 14366 |
1605571200000 | 14345.81 |
1605657600000 | 14187.46 |
1605744000000 | 14300.13 |
1605830400000 | 14279.19 |
1606089600000 | 14438.44 |
1606176000000 | 14634.93 |
1606262400000 | 14609.94 |
1606348800000 | 14612.41 |
1606435200000 | 14677.39 |
1606694400000 | 14604.43 |
1606780800000 | 14718.1 |
1606867200000 | 14704.64 |
1606953600000 | 14841.21 |
1607040000000 | 15045.88 |
1607299200000 | 15023.87 |
1607385600000 | 15100.81 |
1607472000000 | 14994.85 |
1607558400000 | 15066.17 |
1607644800000 | 15013.91 |
1607904000000 | 14946.64 |
1607990400000 | 15170.59 |
1608076800000 | 15162.41 |
1608163200000 | 15327.44 |
1608249600000 | 15296.62 |
1608508800000 | 15231.24 |
1608595200000 | 15260.28 |
1608681600000 | 15314.05 |
1608768000000 | 15329.23 |
1608854400000 | 15329.23 |
1609113600000 | 15247.41 |
1609200000000 | 15154.66 |
1609286400000 | 15275.57 |
1609372800000 | 15319.59 |
1609718400000 | 15086.7 |
1609804800000 | 15244.86 |
1609891200000 | 15523.84 |
1609977600000 | 15760.98 |
1610064000000 | 15797.7 |
1610323200000 | 15784.16 |
1610409600000 | 15929.71 |
1610496000000 | 15850.92 |
1610582400000 | 15913.45 |
1610668800000 | 15790.66 |
1610928000000 | 15792.01 |
1611014400000 | 15908.48 |
1611100800000 | 16039.72 |
1611187200000 | 15936.54 |
1611273600000 | 15907.59 |
1611532800000 | 15906.06 |
1611619200000 | 15752.9 |
1611705600000 | 15369.2 |
1611792000000 | 15579.18 |
1611878400000 | 15340.23 |
1612137600000 | 15591.35 |
1612224000000 | 15818.83 |
1612310400000 | 15871.16 |
1612396800000 | 16070.45 |
1612483200000 | 16222.3 |
1612742400000 | 16400.68 |
1612828800000 | 16423.97 |
1612915200000 | 16489.16 |
1613001600000 | 16546.9 |
1613088000000 | 16657.47 |
1613347200000 | 16660.44 |
1613433600000 | 16649.41 |
1613520000000 | 16570.5 |
1613606400000 | 16474.44 |
1613692800000 | 16709.71 |
1613952000000 | 16541.33 |
1614038400000 | 16522.32 |
1614124800000 | 16717.67 |
1614211200000 | 16240.68 |
1614297600000 | 16242.67 |
1614556800000 | 16639.44 |
1614643200000 | 16507.01 |
1614729600000 | 16254.16 |
1614816000000 | 15897.82 |
1614902400000 | 16192.52 |
1615161600000 | 16185.31 |
1615248000000 | 16329.89 |
1615334400000 | 16477.31 |
1615420800000 | 16745.79 |
1615507200000 | 16815.84 |
1615766400000 | 17007.15 |
1615852800000 | 16850.37 |
1615939200000 | 16942.81 |
1616025600000 | 16689.06 |
1616112000000 | 16723.75 |
1616371200000 | 16771.87 |
1616457600000 | 16470.52 |
1616544000000 | 16296.19 |
1616630400000 | 16456.58 |
1616716800000 | 16701.44 |
1616976000000 | 16519.4 |
1617062400000 | 16603.31 |
1617148800000 | 16662.72 |
1617235200000 | 16904.96 |
1617321600000 | 16905.27 |
1617580800000 | 16995.76 |
1617667200000 | 17066.26 |
1617753600000 | 16948.17 |
1617840000000 | 17023.42 |
1617926400000 | 17107.4 |
1618185600000 | 17115.73 |
1618272000000 | 17149.99 |
1618358400000 | 17150.74 |
1618444800000 | 17313.12 |
1618531200000 | 17360.82 |
1618790400000 | 17249.82 |
1618876800000 | 17113.85 |
1618963200000 | 17364.3 |
1619049600000 | 17305.57 |
1619136000000 | 17533.93 |
1619395200000 | 17660.27 |
1619481600000 | 17684.67 |
1619568000000 | 17668.93 |
1619654400000 | 17722.3 |
1619740800000 | 17557.58 |
1620000000000 | 17584.77 |
1620086400000 | 17503.34 |
1620172800000 | 17516.29 |
1620259200000 | 17497.37 |
1620345600000 | 17701.51 |
1620604800000 | 17569.96 |
1620691200000 | 17417.28 |
1620777600000 | 16944.84 |
1620864000000 | 17142.67 |
1620950400000 | 17475.98 |
1621209600000 | 17455.27 |
1621296000000 | 17335.67 |
1621382400000 | 17240.01 |
1621468800000 | 17426.63 |
1621555200000 | 17437.71 |
1621814400000 | 17562.88 |
1621900800000 | 17482.55 |
1621987200000 | 17589.45 |
1622073600000 | 17680.14 |
1622160000000 | 17704.06 |
1622419200000 | 17700.09 |
1622505600000 | 17769.22 |
1622592000000 | 17770.4 |
1622678400000 | 17690.9 |
1622764800000 | 17798.56 |
1623024000000 | 17802.35 |
1623110400000 | 17877.16 |
1623196800000 | 17777.33 |
1623283200000 | 17794.16 |
1623369600000 | 17875.27 |
1623628800000 | 17807.13 |
1623715200000 | 17768.6 |
1623801600000 | 17692.81 |
1623888000000 | 17551.36 |
1623974400000 | 17312.96 |
1624233600000 | 17607.4 |
1624320000000 | 17659.98 |
1624406400000 | 17665.46 |
1624492800000 | 17800.49 |
1624579200000 | 17922.51 |
1624838400000 | 17887.38 |
1624924800000 | 17876.48 |
1625011200000 | 17847.68 |
1625097600000 | 17952.73 |
1625184000000 | 17985.68 |
1625443200000 | 17992.41 |
1625529600000 | 17871.47 |
1625616000000 | 17890.96 |
1625702400000 | 17678.47 |
1625788800000 | 17981.29 |
1626048000000 | 17988.37 |
1626134400000 | 17764.22 |
1626220800000 | 17663.58 |
1626307200000 | 17609.5 |
1626393600000 | 17463.06 |
1626652800000 | 17172.19 |
1626739200000 | 17561.99 |
1626825600000 | 17756.21 |
1626912000000 | 17712.19 |
1626998400000 | 17862.24 |
1627257600000 | 17888.51 |
1627344000000 | 17825.53 |
1627430400000 | 17899.42 |
1627516800000 | 18044.49 |
1627603200000 | 17968.36 |
1627862400000 | 17964.87 |
1627948800000 | 18076.86 |
1628035200000 | 17974.74 |
1628121600000 | 18123.02 |
1628208000000 | 18165.54 |
1628467200000 | 18146.15 |
1628553600000 | 18214.91 |
1628640000000 | 18333.28 |
1628726400000 | 18333.7 |
1628812800000 | 18314.42 |
1629072000000 | 18255.09 |
1629158400000 | 18091.82 |
1629244800000 | 17929.04 |
1629331200000 | 17837.89 |
1629417600000 | 17990.37 |
1629676800000 | 18158.61 |
1629763200000 | 18296.12 |
1629849600000 | 18434.37 |
1629936000000 | 18296.67 |
1630022400000 | 18518.85 |
1630281600000 | 18494.78 |
1630368000000 | 18481.53 |
1630454400000 | 18517.45 |
1630540800000 | 18656.7 |
1630627200000 | 18625.33 |
1630886400000 | 18623.84 |
1630972800000 | 18438.7 |
1631059200000 | 18378.71 |
1631145600000 | 18343.29 |
1631232000000 | 18215.01 |
1631491200000 | 18252.58 |
1631577600000 | 18118.67 |
1631664000000 | 18278.93 |
1631750400000 | 18280.42 |
1631836800000 | 18136.36 |
1632096000000 | 17805.89 |
1632182400000 | 17777.32 |
1632268800000 | 18001.97 |
1632355200000 | 18249.59 |
1632441600000 | 18241.93 |
1632700800000 | 18251.04 |
1632787200000 | 17898.45 |
1632873600000 | 17900.43 |
1632960000000 | 17693.35 |
1633046400000 | 17897.9 |
1633305600000 | 17709.3 |
1633392000000 | 17871.82 |
1633478400000 | 17904.68 |
1633564800000 | 18097.14 |
1633651200000 | 18036.49 |
1633910400000 | 17947.85 |
1633996800000 | 18036.66 |
1634083200000 | 18154.5 |
1634169600000 | 18473.17 |
1634256000000 | 18518.26 |
1634515200000 | 18592.28 |
1634601600000 | 18679.93 |
1634688000000 | 18801.99 |
1634774400000 | 18840.18 |
1634860800000 | 18872.85 |
1635120000000 | 18931.9 |
1635206400000 | 18832.41 |
1635292800000 | 18571.57 |
1635379200000 | 18816.21 |
1635465600000 | 18793.83 |
1635724800000 | 18963.01 |
1635811200000 | 18981.46 |
1635897600000 | 19058.42 |
1635984000000 | 19032.81 |
1636070400000 | 19131.13 |
1636329600000 | 19254.28 |
1636416000000 | 19283.61 |
1636502400000 | 19050.65 |
1636588800000 | 19150.53 |
1636675200000 | 19296 |
1636934400000 | 19305.5 |
1637020800000 | 19391.32 |
1637107200000 | 19244.94 |
1637193600000 | 19130.77 |
1637280000000 | 19027.48 |
1637539200000 | 18899.12 |
1637625600000 | 18903.91 |
1637712000000 | 18999.33 |
1637798400000 | 19001.92 |
1637884800000 | 18561.4 |
1638144000000 | 18694.69 |
1638230400000 | 18184.96 |
1638316800000 | 17825.95 |
1638403200000 | 18263.87 |
1638489600000 | 18059.46 |
1638748800000 | 18256.06 |
1638835200000 | 18656.43 |
1638921600000 | 18788.89 |
1639008000000 | 18512.45 |
1639094400000 | 18531.57 |
1639353600000 | 18383.54 |
1639440000000 | 18203.51 |
1639526400000 | 18429.74 |
1639612800000 | 18293.82 |
1639699200000 | 18246.71 |
1639958400000 | 17952.77 |
1640044800000 | 18409.25 |
1640131200000 | 18534.36 |
1640217600000 | 18659.32 |
1640304000000 | 18664.5 |
1640563200000 | 18887.88 |
1640649600000 | 18856.97 |
1640736000000 | 18904.97 |
1640822400000 | 18911.58 |
1640908800000 | 18910.82 |
1641168000000 | 18828.5 |
1641254400000 | 18870.95 |
1641340800000 | 18401.05 |
1641427200000 | 18439.44 |
1641513600000 | 18360.91 |
1641772800000 | 18283.6 |
1641859200000 | 18504.03 |
1641945600000 | 18532.02 |
1642032000000 | 18323.81 |
1642118400000 | 18257.89 |
1642377600000 | 18266.12 |
1642464000000 | 17899.27 |
1642550400000 | 17714.51 |
1642636800000 | 17485.53 |
1642723200000 | 17158.72 |
1642982400000 | 17333.86 |
1643068800000 | 17076.17 |
1643155200000 | 16942.17 |
1643241600000 | 16787.93 |
1643328000000 | 17128.61 |
1643587200000 | 17556.43 |
1643673600000 | 17729.65 |
1643760000000 | 17773.95 |
1643846400000 | 17452.44 |
1643932800000 | 17513.06 |
1644192000000 | 17552.07 |
1644278400000 | 17745.69 |
1644364800000 | 18131 |
1644451200000 | 17879.81 |
1644537600000 | 17630.59 |
1644796800000 | 17473.39 |
1644883200000 | 17807.13 |
1644969600000 | 17837.23 |
1645056000000 | 17451.64 |
1645142400000 | 17313.72 |
1645401600000 | 17313.55 |
1645488000000 | 17101.86 |
1645574400000 | 16769.5 |
1645660800000 | 17052.5 |
1645747200000 | 17521.48 |
1646006400000 | 17483.96 |
1646092800000 | 17177.2 |
1646179200000 | 17540.63 |
1646265600000 | 17393 |
1646352000000 | 17198.07 |
1646611200000 | 16645.87 |
1646697600000 | 16589.51 |
1646784000000 | 17011.51 |
1646870400000 | 16968.21 |
1646956800000 | 16726.58 |
1647216000000 | 16559.28 |
1647302400000 | 16820.82 |
1647388800000 | 17240.3 |
1647475200000 | 17520.86 |
1647561600000 | 17726.36 |
1647820800000 | 17672.7 |
1647907200000 | 17846.62 |
1647993600000 | 17625.59 |
1648080000000 | 17813.38 |
1648166400000 | 17867.59 |
1648425600000 | 17926 |
1648512000000 | 18257.89 |
1648598400000 | 18056.71 |
1648684800000 | 17800.06 |
1648771200000 | 17887.05 |
1649030400000 | 17961.61 |
1649116800000 | 17703.24 |
1649203200000 | 17527.03 |
1649289600000 | 17545.71 |
1649376000000 | 17566.16 |
1649635200000 | 17426.06 |
1649721600000 | 17375.01 |
1649808000000 | 17642.75 |
1649894400000 | 17465.35 |
1649980800000 | 17465.35 |
1650240000000 | 17378.37 |
1650326400000 | 17734.07 |
1650412800000 | 17792.36 |
1650499200000 | 17426.06 |
1650585600000 | 16964.02 |
1650844800000 | 17032.34 |
1650931200000 | 16570.6 |
1651017600000 | 16574.24 |
1651104000000 | 16859.92 |
1651190400000 | 16343.33 |
1651449600000 | 16415.69 |
1651536000000 | 16550.92 |
1651622400000 | 17003.66 |
1651708800000 | 16404 |
1651795200000 | 16163.13 |
1652054400000 | 15537.89 |
1652140800000 | 15495.83 |
1652227200000 | 15252.04 |
1652313600000 | 15359.91 |
1652400000000 | 15848.9 |
1652659200000 | 15739.4 |
1652745600000 | 16106.61 |
1652832000000 | 15491.57 |
1652918400000 | 15556.12 |
1653004800000 | 15560.89 |
1653264000000 | 15750.75 |
1653350400000 | 15522.11 |
1653436800000 | 15757.86 |
1653523200000 | 16131.62 |
1653609600000 | 16564.81 |
1653868800000 | 16576.87 |
1653955200000 | 16361.6 |
1654041600000 | 16202.45 |
1654128000000 | 16551.87 |
1654214400000 | 16349.14 |
1654473600000 | 16397.82 |
1654560000000 | 16574.39 |
1654646400000 | 16349.04 |
1654732800000 | 15950.61 |
1654819200000 | 15475.93 |
1655078400000 | 14753.7 |
1655164800000 | 14683.79 |
1655251200000 | 14865.59 |
1655337600000 | 14253.46 |
1655424000000 | 14342.78 |
1655683200000 | 14355.59 |
1655769600000 | 14603.55 |
1655856000000 | 14575.48 |
1655942400000 | 14730.63 |
1656028800000 | 15213.94 |
1656288000000 | 15235.31 |
1656374400000 | 14990.49 |
1656460800000 | 14882.78 |
1656547200000 | 14761.47 |
1656633600000 | 14961.47 |
1656892800000 | 14968.73 |
1656979200000 | 14968.41 |
1657065600000 | 14946.59 |
1657152000000 | 15221.49 |
1657238400000 | 15168.5 |
1657497600000 | 14996.88 |
1657584000000 | 14890.99 |
1657670400000 | 14821.26 |
1657756800000 | 14648.33 |
1657843200000 | 14924.95 |
1658102400000 | 14922.16 |
1658188800000 | 15347.58 |
1658275200000 | 15517.45 |
1658361600000 | 15624.6 |
1658448000000 | 15454.65 |
1658707200000 | 15501.62 |
1658793600000 | 15328.01 |
1658880000000 | 15664.04 |
1658966400000 | 15916.52 |
1659052800000 | 16094.73 |
1659312000000 | 16051.97 |
1659398400000 | 15986.59 |
1659484800000 | 16143.42 |
1659571200000 | 16127.93 |
1659657600000 | 16204.24 |
1659916800000 | 16291.86 |
1660003200000 | 16157.34 |
1660089600000 | 16584.56 |
1660176000000 | 16639.88 |
1660262400000 | 16908.5 |
1660521600000 | 16905.39 |
1660608000000 | 16945.15 |
1660694400000 | 16733.86 |
1660780800000 | 16778.55 |
1660867200000 | 16533.05 |
1661126400000 | 16178.24 |
1661212800000 | 16194.83 |
1661299200000 | 16312.97 |
1661385600000 | 16560.28 |
1661472000000 | 16031.04 |
1661731200000 | 15916.48 |
1661817600000 | 15731.38 |
1661904000000 | 15629.12 |
1661990400000 | 15534.95 |
1662076800000 | 15458.75 |
1662336000000 | 15455.6 |
1662422400000 | 15390.35 |
1662508800000 | 15716.25 |
1662595200000 | 15866.85 |
1662681600000 | 16134.58 |
1662940800000 | 16287.59 |
1663027200000 | 15674.72 |
1663113600000 | 15675.11 |
1663200000000 | 15525.73 |
1663286400000 | 15307.86 |
1663545600000 | 15448.12 |
1663632000000 | 15161.53 |
1663718400000 | 14929.1 |
1663804800000 | 14629.9 |
1663891200000 | 14363.38 |
1664150400000 | 14118.79 |
1664236800000 | 14105.86 |
1664323200000 | 14447.71 |
1664409600000 | 14140.11 |
1664496000000 | 14040.75 |
1664755200000 | 14463.18 |
1664841600000 | 14993.14 |
1664928000000 | 14897.88 |
1665014400000 | 14755.91 |
1665100800000 | 14362.83 |
1665360000000 | 14243.54 |
1665446400000 | 14140.49 |
1665532800000 | 14055.66 |
1665619200000 | 14321.36 |
1665705600000 | 13921.22 |
1665964800000 | 14305.57 |
1666051200000 | 14523.7 |
1666137600000 | 14262.63 |
1666224000000 | 14130.28 |
1666310400000 | 14418.15 |
1666569600000 | 14526.53 |
1666656000000 | 14880.5 |
1666742400000 | 14898.87 |
1666828800000 | 14911.82 |
1666915200000 | 15201.93 |
1667174400000 | 15145.83 |
1667260800000 | 15214.87 |
1667347200000 | 14799.57 |
1667433600000 | 14754 |
1667520000000 | 14925.05 |
1667779200000 | 15006.73 |
1667865600000 | 15089.82 |
1667952000000 | 14770.61 |
1668038400000 | 15662.67 |
1668124800000 | 15848.37 |
1668384000000 | 15628.4 |
1668470400000 | 15826.06 |
1668556800000 | 15599.43 |
1668643200000 | 15464.57 |
1668729600000 | 15565.62 |
1668988800000 | 15523.82 |
1669075200000 | 15728.01 |
1669161600000 | 15813.6 |
1669248000000 | 15819.91 |
1669334400000 | 15854.84 |
1669593600000 | 15579.29 |
1669680000000 | 15622.1 |
1669766400000 | 16060.03 |
1669852800000 | 16124.68 |
1669939200000 | 16122.25 |
1670198400000 | 15738.07 |
1670284800000 | 15533.72 |
1670371200000 | 15514.71 |
1670457600000 | 15647.01 |
1670544000000 | 15545.02 |
1670803200000 | 15786.6 |
1670889600000 | 15929.41 |
1670976000000 | 15828.46 |
1671062400000 | 15454.18 |
1671148800000 | 15270.44 |
1671408000000 | 15095.22 |
1671494400000 | 15131.85 |
1671580800000 | 15369.05 |
1671667200000 | 15182.24 |
1671753600000 | 15275.92 |
1672012800000 | 15275.92 |
1672099200000 | 15256.78 |
1672185600000 | 15041.41 |
1672272000000 | 15338.82 |
1672358400000 | 15266.15 |
1672617600000 | 15266.15 |
1672704000000 | 15206.38 |
1672790400000 | 15446.94 |
1672876800000 | 15261.45 |
1672963200000 | 15603.52 |
1673222400000 | 15667.31 |
1673308800000 | 15789.02 |
1673395200000 | 16034.23 |
1673481600000 | 16099.91 |
1673568000000 | 16150.38 |
1673827200000 | 16150.84 |
1673913600000 | 16156.27 |
1674000000000 | 15931.41 |
1674086400000 | 15730.93 |
1674172800000 | 16048.83 |
1674432000000 | 16276.58 |
1674518400000 | 16225.39 |
1674604800000 | 16252.56 |
1674691200000 | 16428.89 |
1674777600000 | 16501.52 |
1675036800000 | 16302.06 |
1675123200000 | 16594.97 |
1675209600000 | 16807.44 |
1675296000000 | 17065.7599 |
1675382400000 | 16827.83 |
1675641600000 | 16684.29 |
1675728000000 | 16846.34 |
1675814400000 | 16692.53 |
1675900800000 | 16514.47 |
1675987200000 | 16518.93 |
1676246400000 | 16706.46 |
1676332800000 | 16710.35 |
1676419200000 | 16877.25 |
1676505600000 | 16689.63 |
1676592000000 | 16608.2 |
1676851200000 | 16610.45 |
1676937600000 | 16213.54 |
1677024000000 | 16213.83 |
1677110400000 | 16271.84 |
1677196800000 | 16132.83 |
1677456000000 | 16160.34 |
1677542400000 | 16131.32 |
1677628800000 | 16089.19 |
1677715200000 | 16208.38 |
1677801600000 | 16440.7599 |
1678060800000 | 16345.69 |
1678147200000 | 16091.63 |
1678233600000 | 16113.47 |
1678320000000 | 15713.7 |
1678406400000 | 15284.63 |
1678665600000 | 15133.88 |
1678752000000 | 15348.13 |
1678838400000 | 15078.96 |
1678924800000 | 15307.4 |
1679011200000 | 15015.76 |
1679270400000 | 15185.12 |
1679356800000 | 15436.32 |
1679443200000 | 15071.59 |
1679529600000 | 15033.82 |
1679616000000 | 15109.22 |
1679875200000 | 15222.77 |
1679961600000 | 15248.02 |
1680048000000 | 15479.35 |
1680134400000 | 15563.75 |
1680220800000 | 15831.28 |
1680480000000 | 15808.43 |
1680566400000 | 15650.11 |
1680652800000 | 15535.67 |
1680739200000 | 15558.25 |
1680825600000 | 15558.25 |
1681084800000 | 15675.34 |
1681171200000 | 15795.13 |
1681257600000 | 15715.51 |
1681344000000 | 15847.6 |
1681430400000 | 15763.75 |
1681689600000 | 15871.18 |
1681776000000 | 15889.29 |
1681862400000 | 15869.79 |
1681948800000 | 15774.54 |
1682035200000 | 15766.08 |
1682294400000 | 15782.8 |
1682380800000 | 15469.86 |
1682467200000 | 15315.16 |
1682553600000 | 15559.07 |
1682640000000 | 15692.61 |
1682899200000 | 15686.97 |
1682985600000 | 15425.56 |
1683072000000 | 15357.16 |
1683158400000 | 15251.79 |
1683244800000 | 15533.6 |
1683504000000 | 15543.12 |
1683590400000 | 15489.4 |
1683676800000 | 15517.29 |
1683763200000 | 15432.66 |
1683849600000 | 15426.54 |
1684108800000 | 15537.86 |
1684195200000 | 15300.1 |
1684281600000 | 15489.44 |
1684368000000 | 15632.27 |
1684454400000 | 15583.28 |
1684713600000 | 15661.13 |
1684800000000 | 15479.21 |
1684886400000 | 15321.6 |
1684972800000 | 15300.47 |
1685059200000 | 15440.45 |
1685318400000 | 15445.34 |
1685404800000 | 15435.37 |
1685491200000 | 15302.41 |
1685577600000 | 15431.29 |
1685664000000 | 15787.14 |
1685923200000 | 15732.29 |
1686009600000 | 15867.4 |
1686096000000 | 15953.94 |
1686182400000 | 15947.5 |
1686268800000 | 15911.52 |
1686528000000 | 16025.54 |
1686614400000 | 16201.68 |
1686700800000 | 16152.49 |
1686787200000 | 16340.95 |
1686873600000 | 16309.79 |
1687132800000 | 16307.78 |
1687219200000 | 16162.39 |
1687305600000 | 16125.05 |
1687392000000 | 16054.68 |
1687478400000 | 15910.66 |
1687737600000 | 16018.58 |
1687824000000 | 16264.44 |
1687910400000 | 16259.99 |
1687996800000 | 16379.31 |
1688083200000 | 16535.03 |
1688342400000 | 16591.85 |
1688428800000 | 16595.18 |
1688515200000 | 16495.23 |
1688601600000 | 16326.72 |
1688688000000 | 16415.64 |
1688947200000 | 16592.85 |
1689033600000 | 16799.79 |
1689120000000 | 16905.33 |
1689206400000 | 17047.63 |
1689292800000 | 16915.61 |
1689552000000 | 17027.55 |
1689638400000 | 17120 |
1689724800000 | 17185.25 |
1689811200000 | 17071.2 |
1689897600000 | 17088.36 |
1690156800000 | 17085.0099 |
1690243200000 | 17128.87 |
1690329600000 | 17142.88 |
1690416000000 | 16966.75 |
1690502400000 | 17080.28 |
1690761600000 | 17174.07 |
1690848000000 | 17102.81 |
1690934400000 | 16862.64 |
1691020800000 | 16809.65 |
1691107200000 | 16747.34 |
1691366400000 | 16856.55 |
1691452800000 | 16730.83 |
1691539200000 | 16652.84 |
1691625600000 | 16618.57 |
1691712000000 | 16603.6699 |
1691971200000 | 16611.39 |
1692057600000 | 16385.4 |
1692144000000 | 16270.29 |
1692230400000 | 16101.89 |
1692316800000 | 16134.83 |
1692576000000 | 16139.88 |
1692662400000 | 16100.57 |
1692748800000 | 16266.32 |
1692835200000 | 16088.88 |
1692921600000 | 16160.75 |
1693180800000 | 16276.43 |
1693267200000 | 16496.29 |
1693353600000 | 16580.12 |
1693440000000 | 16552.12 |
1693526400000 | 16641.54 |
1693785600000 | 16640.36 |
1693872000000 | 16449.89 |
1693958400000 | 16402.82 |
1694044800000 | 16319.65 |
1694131200000 | 16305.96 |
1694390400000 | 16344.26 |
1694476800000 | 16318.02 |
1694563200000 | 16228.99 |
1694649600000 | 16407.98 |
1694736000000 | 16281.84 |
1694995200000 | 16239.74 |
1695081600000 | 16195.21 |
1695168000000 | 16128.16 |
1695254400000 | 15821.27 |
1695340800000 | 15778.17 |
1695600000000 | 15809.53 |
1695686400000 | 15593.7 |
1695772800000 | 15640.44 |
1695859200000 | 15770.54 |
1695945600000 | 15732.67 |
1696204800000 | 15525.77 |
1696291200000 | 15291.17 |
1696377600000 | 15401.12 |
1696464000000 | 15357.03 |
1696550400000 | 15528.16 |
1696809600000 | 15651.63 |
1696896000000 | 15788.23 |
1696982400000 | 15848.21 |
1697068800000 | 15616.16 |
1697155200000 | 15544.55 |
1697414400000 | 15753.55 |
1697500800000 | 15845.16 |
1697587200000 | 15530.24 |
1697673600000 | 15331.23 |
1697760000000 | 15109.9 |
1698019200000 | 15028.78 |
1698105600000 | 15112.82 |
1698192000000 | 14880.25 |
1698278400000 | 14859.68 |
1698364800000 | 14691.83 |
1698624000000 | 14770.92 |
1698710400000 | 14906.2 |
1698796800000 | 14952.44 |
1698883200000 | 15322.95 |
1698969600000 | 15643.52 |
1699228800000 | 15522.63 |
1699315200000 | 15552.17 |
1699401600000 | 15510.27 |
1699488000000 | 15381.53 |
1699574400000 | 15554.78 |
1699833600000 | 15536.64 |
1699920000000 | 16043.77 |
1700006400000 | 16095.04 |
1700092800000 | 16013.1 |
1700179200000 | 16117.19 |
1700438400000 | 16193.15 |
1700524800000 | 16141.65 |
1700611200000 | 16215.35 |
1700697600000 | 16218.92 |
1700784000000 | 16283.65 |
1701043200000 | 16249.11 |
1701129600000 | 16231.26 |
1701216000000 | 16306.62 |
1701302400000 | 16432.78 |
1701388800000 | 16740.11 |
1701648000000 | 16729.02 |
1701734400000 | 16559.65 |
1701820800000 | 16551.7599 |
1701907200000 | 16619.78 |
1701993600000 | 16692.94 |
1702252800000 | 16815.81 |
1702339200000 | 16848.97 |
1702425600000 | 17230.88 |
1702512000000 | 17519.62 |
1702598400000 | 17392.75 |
1702857600000 | 17414.18 |
1702944000000 | 17575.96 |
1703030400000 | 17264.23 |
1703116800000 | 17493.33 |
1703203200000 | 17568.55 |
1703462400000 | 17568.55 |
1703548800000 | 17694.4 |
1703635200000 | 17735.39 |
1703721600000 | 17757.77 |
1703808000000 | 17659.22 |
1704153600000 | 17530.22 |
1704240000000 | 17235.45 |
1704326400000 | 17221.09 |
1704412800000 | 17265.69 |
1704672000000 | 17490.08 |
1704758400000 | 17397.49 |
1704844800000 | 17448.37 |
1704931200000 | 17380.57 |
1705017600000 | 17351.1699 |
1705276800000 | 17350.84 |
1705363200000 | 17219.84 |
1705449600000 | 17067.96 |
1705536000000 | 17156.61 |
1705622400000 | 17295.72 |
1705881600000 | 17443.12 |
1705968000000 | 17424.1699 |
1706054400000 | 17295.73 |
1706140800000 | 17461.77 |
1706227200000 | 17459.02 |
1706486400000 | 17607.23 |
1706572800000 | 17560.73 |
1706659200000 | 17310.7 |
1706745600000 | 17512.57 |
1706832000000 | 17534.66 |
1707091200000 | 17334.79 |
1707177600000 | 17488.5 |
1707264000000 | 17554.06 |
1707350400000 | 17633.37 |
1707436800000 | 17690.73 |
1707696000000 | 17797.2599 |
1707782400000 | 17452.7 |
1707868800000 | 17700.49 |
1707955200000 | 17889.66 |
1708041600000 | 17804.64 |
1708300800000 | 17803.95 |
1708387200000 | 17718.8 |
1708473600000 | 17714.82 |
1708560000000 | 17922.86 |
1708646400000 | 17970.18 |
1708905600000 | 17931.7 |
1708992000000 | 18048.0099 |
1709078400000 | 18055.54 |
1709164800000 | 18190.97 |
1709251200000 | 18315.83 |
1709510400000 | 18371.5099 |
1709596800000 | 18216.27 |
1709683200000 | 18359 |
1709769600000 | 18543.71 |
1709856000000 | 18495.65 |
1710115200000 | 18499.8 |
1710201600000 | 18547.34 |
1710288000000 | 18531.4199 |
1710374400000 | 18329.96 |
1710460800000 | 18298.32 |
1710720000000 | 18322.18 |
1710806400000 | 18424.83 |
1710892800000 | 18629.53 |
1710979200000 | 18776.12 |
1711065600000 | 18664.88 |
1711324800000 | 18650.9199 |
1711411200000 | 18627.64 |
1711497600000 | 18872.83 |
1711584000000 | 18947.34 |
1711670400000 | 18947.34 |
1711929600000 | 18819.85 |
1712016000000 | 18629.6699 |
1712102400000 | 18687.06 |
1712188800000 | 18487.06 |
1712275200000 | 18638.7599 |
1712534400000 | 18704.24 |
1712620800000 | 18753.28 |
1712707200000 | 18444.29 |
1712793600000 | 18452.16 |
1712880000000 | 18154.24 |
1713139200000 | 17921.38 |
1713225600000 | 17822.75 |
1713312000000 | 17751.11 |
1713398400000 | 17740.73 |
1713484800000 | 17716.63 |
1713744000000 | 17860.5099 |
1713830400000 | 18102.23 |
1713916800000 | 18097.29 |
1714003200000 | 18072.48 |
1714089600000 | 18157.53 |
1714348800000 | 18301.3 |
1714435200000 | 17975.97 |
1714521600000 | 17974.19 |
1714608000000 | 18106.18 |
1714694400000 | 18230.07 |
1714953600000 | 18440.06 |
1715040000000 | 18417.52 |
1715126400000 | 18388.74 |
1715212800000 | 18518.35 |
1715299200000 | 18539.8 |
1715558400000 | 18512.22 |
1715644800000 | 18611.53 |
1715731200000 | 18838.1699 |
1715817600000 | 18743.56 |
1715904000000 | 18774.5 |
1716163200000 | 18783.46 |
1716249600000 | 18757.94 |
1716336000000 | 18670.7599 |
1716422400000 | 18400.21 |
1716508800000 | 18586.47 |
1716768000000 | 18591.07 |
1716854400000 | 18446.3 |
1716940800000 | 18230.06 |
1717027200000 | 18309.14 |
1717113600000 | 18443.22 |
1717372800000 | 18313.24 |
1717459200000 | 18243.22 |
1717545600000 | 18388.39 |
1717632000000 | 18324.13 |
1717718400000 | 18225.91 |
1717977600000 | 18323.58 |
1718064000000 | 18257.84 |
1718150400000 | 18433.91 |
1718236800000 | 18371.15 |
1718323200000 | 18207.6 |
1718582400000 | 18317.33 |
1718668800000 | 18396.53 |
1718755200000 | 18393.84 |
1718841600000 | 18389.02 |
1718928000000 | 18403.16 |
1719187200000 | 18483.77 |
1719273600000 | 18401.14 |
1719360000000 | 18318.43 |
1719446400000 | 18381.14 |
1719532800000 | 18378.6699 |
1719792000000 | 18246.69 |
1719878400000 | 18327.15 |
1719964800000 | 18371.7 |
1720051200000 | 18373.55 |
1720137600000 | 18365.11 |
1720396800000 | 18420.79 |
1720483200000 | 18362.58 |
1720569600000 | 18532.98 |
1720656000000 | 18780.61 |
1720742400000 | 18956.6 |
1721001600000 | 18993.6 |
1721088000000 | 19321.27 |
1721174400000 | 19101.72 |
1721260800000 | 18965.73 |
1721347200000 | 18882.82 |
1721606400000 | 19067.02 |
1721692800000 | 19051.36 |
1721779200000 | 18700.19 |
1721865600000 | 18763.12 |
1721952000000 | 19044.82 |
1722211200000 | 19066.57 |
1722297600000 | 19113.07 |
1722384000000 | 19247.05 |
1722470400000 | 18952.41 |
1722556800000 | 18574.23 |
1722816000000 | 18154.36 |
1722902400000 | 18345.07 |
1722988800000 | 18165.53 |
1723075200000 | 18572.09 |
1723161600000 | 18635.2 |
1723420800000 | 18555.84 |
1723507200000 | 18793.43 |
1723593600000 | 18850.7 |
1723680000000 | 19115.62 |
1723766400000 | 19165.47 |
1724025600000 | 19337.27 |
1724112000000 | 19233.2599 |
1724198400000 | 19426.05 |
1724284800000 | 19358.33 |
1724371200000 | 19652.38 |
1724630400000 | 19615.44 |
1724716800000 | 19613.93 |
1724803200000 | 19516.82 |
1724889600000 | 19594.4199 |
1724976000000 | 19757.08 |
1725235200000 | 19756 |
1725321600000 | 19399.03 |
1725408000000 | 19357.69 |
1725494400000 | 19254.69 |
1725580800000 | 19017.49 |
1725840000000 | 19225.4199 |
1725926400000 | 19236.1 |
1726012800000 | 19330.3 |
1726099200000 | 19474.08 |
1726185600000 | 19697.35 |
1726444800000 | 19833.07 |
1726531200000 | 19902.98 |
1726617600000 | 19872.44 |
1726704000000 | 20162.15 |
1726790400000 | 20113.27 |
1727049600000 | 20234.74 |
1727136000000 | 20268.49 |
1727222400000 | 20148.5099 |
1727308800000 | 20244.53 |
1727395200000 | 20312.36 |
1727654400000 | 20350.2599 |
1727740800000 | 20229.48 |
1727827200000 | 20234.27 |
1727913600000 | 20168.2599 |
1728000000000 | 20345.24 |
1728259200000 | 20172.07 |
1728345600000 | 20230.94 |
1728432000000 | 20364.24 |
1728518400000 | 20306.64 |
1728604800000 | 20552.95 |
1728864000000 | 20699.75 |
1728950400000 | 20617.6 |
1729036800000 | 20760.57 |
1729123200000 | 20726.2 |
1729209600000 | 20797.57 |
1729468800000 | 20634.44 |
1729555200000 | 20516.11 |
1729641600000 | 20446.48 |
1729728000000 | 20531.95 |
1729814400000 | 20434.75 |
1730073600000 | 20561.1699 |
1730160000000 | 20514.8 |
1730246400000 | 20505.55 |
1730332800000 | 20228.54 |
STOXX North America Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 19.123909411245 | 23.812112940479 |
2018 | -10.473692107019 | -12.590928385861 |
2019 | 29.516488229082 | 26.477486432884 |
2020 | 19.249544803681 | 15.038220208871 |
2021 | 23.342510770077 | 16.332870757893 |
2022 | -19.272934753756 | -19.150896804269 |
2023 | 15.675661512559 | 15.756189697054 |
2024 | 17.586821079265 | 13.930449660136 |
Methodology
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344893 | SWNAMP | .SWNAMP | |
Gross Return EUR | CH1213344885 | SWNAMGR | .SWNAMGR | |
Net Return EUR | CH1213344877 | SWNAMR | .SWNAMR | |
Net Return USD | CH1213344844 | SWNAMV | .SWNAMV | |
Price USD | CH1213344869 | SWNAML | .SWNAML | |
Gross Return USD | CH1213344851 | SWNAMGV | .SWNAMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.209% |
GE VERNOVA | Industrial Goods and Services | USA | 1.126% |
Constellation Energy | Utilities | USA | 1.117% |
ARTHUR J GALLAGHER | Insurance | USA | 0.837% |
ONEOK Inc. | Energy | USA | 0.769% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.735% |
TRADE DESK CL.A | Media | USA | 0.731% |
PG&E | Utilities | USA | 0.718% |
DOORDASH A | Technology | USA | 0.708% |
REALTY INCOME | Real Estate | USA | 0.702% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX North America Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.