Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America Mid Cap | 7,983.3 | 7,503.3 | 22.1 | 18.4 | 113.6 | 0.5 | 1.5 | 0.0 | 13.8 |
| STOXX Developed World Mid Cap | 12,991.9 | 11,166.0 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Technology | 17.5 |
|---|---|
| Industrial Goods and Services | 16.4 |
| Financial Services | 8.8 |
| Healthcare | 8.0 |
| Utilities | 7.7 |
| Real Estate | 7.1 |
| Consumer Products and Services | 6.2 |
| Insurance | 4.8 |
| Energy | 4.6 |
| Construction and Materials | 2.8 |
Country weighting
| USA | 94.8 |
|---|---|
| Canada | 5.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America Mid Cap | -1.0 | 9.9 | 10.9 | 48.1 | 76.1 | N/A | N/A | 10.9 | 14.0 | 12.0 |
| STOXX Developed World Mid Cap | -0.5 | 16.0 | 15.9 | 55.5 | 68.7 | N/A | N/A | 15.9 | 15.8 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America Mid Cap | N/A | N/A | 19.1 | 16.8 | 18.2 | N/A | N/A | 0.5 | 0.6 | 0.6 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America Mid Cap | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 7.4 | 7.1 | 5.7 | 6.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America Mid Cap | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.2 | -0.8 | -0.5 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX North America Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America Mid Cap | 29.8 | 20.6 | 22.9 | 19.9 | 3.4 | 1.6 | 2.0 | 21.9 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 2.2 | 1.6 | 2.9 |
Performance and annual returns
| STOXX North America Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.2 |
| 859248000000 | 1003.99 |
| 859334400000 | 1006.47 |
| 859420800000 | 989.03 |
| 859507200000 | 992.69 |
| 859766400000 | 971.28 |
| 859852800000 | 972.68 |
| 859939200000 | 963.21 |
| 860025600000 | 963.84 |
| 860112000000 | 971.83 |
| 860371200000 | 981.22 |
| 860457600000 | 986.08 |
| 860544000000 | 980.89 |
| 860630400000 | 976.16 |
| 860716800000 | 954.62 |
| 860976000000 | 956.14 |
| 861062400000 | 966.69 |
| 861148800000 | 970.49 |
| 861235200000 | 971.22 |
| 861321600000 | 971.7 |
| 861580800000 | 958.67 |
| 861667200000 | 967.26 |
| 861753600000 | 969.27 |
| 861840000000 | 970 |
| 861926400000 | 959.77 |
| 862185600000 | 964.84 |
| 862272000000 | 984.28 |
| 862358400000 | 994.08 |
| 862444800000 | 997.97 |
| 862531200000 | 1016.47 |
| 862790400000 | 1036.49 |
| 862876800000 | 1031.72 |
| 862963200000 | 1023.36 |
| 863049600000 | 1030.11 |
| 863136000000 | 1033.68 |
| 863395200000 | 1041.96 |
| 863481600000 | 1036.92 |
| 863568000000 | 1040.5 |
| 863654400000 | 1046.06 |
| 863740800000 | 1039.04 |
| 864000000000 | 1041.33 |
| 864086400000 | 1048.83 |
| 864172800000 | 1048.62 |
| 864259200000 | 1047.62 |
| 864345600000 | 1058.09 |
| 864604800000 | 1058.47 |
| 864691200000 | 1060.91 |
| 864777600000 | 1060.25 |
| 864864000000 | 1059.88 |
| 864950400000 | 1066.82 |
| 865209600000 | 1069.02 |
| 865296000000 | 1068.32 |
| 865382400000 | 1065.08 |
| 865468800000 | 1070.24 |
| 865555200000 | 1077.89 |
| 865814400000 | 1081.31 |
| 865900800000 | 1082.31 |
| 865987200000 | 1084.58 |
| 866073600000 | 1096.51 |
| 866160000000 | 1104.08 |
| 866419200000 | 1106.12 |
| 866505600000 | 1107.75 |
| 866592000000 | 1109.32 |
| 866678400000 | 1119.2 |
| 866764800000 | 1118.55 |
| 867024000000 | 1102.39 |
| 867110400000 | 1111.84 |
| 867196800000 | 1106.9 |
| 867283200000 | 1102.73 |
| 867369600000 | 1108.18 |
| 867628800000 | 1102.22 |
| 867715200000 | 1111.04 |
| 867801600000 | 1122.23 |
| 867888000000 | 1133.84 |
| 867974400000 | 1133.58 |
| 868233600000 | 1132.55 |
| 868320000000 | 1139.18 |
| 868406400000 | 1132.15 |
| 868492800000 | 1139.71 |
| 868579200000 | 1150.52 |
| 868838400000 | 1152.95 |
| 868924800000 | 1158.67 |
| 869011200000 | 1169.28 |
| 869097600000 | 1165.66 |
| 869184000000 | 1154.84 |
| 869443200000 | 1147.31 |
| 869529600000 | 1161.8 |
| 869616000000 | 1167.61 |
| 869702400000 | 1169.45 |
| 869788800000 | 1168.2 |
| 870048000000 | 1167.29 |
| 870134400000 | 1173.04 |
| 870220800000 | 1187.28 |
| 870307200000 | 1192.27 |
| 870393600000 | 1188.08 |
| 870652800000 | 1192.61 |
| 870739200000 | 1200.59 |
| 870825600000 | 1210.18 |
| 870912000000 | 1202.79 |
| 870998400000 | 1183.21 |
| 871257600000 | 1183.52 |
| 871344000000 | 1178.3 |
| 871430400000 | 1178 |
| 871516800000 | 1179.5 |
| 871603200000 | 1164 |
| 871862400000 | 1165.29 |
| 871948800000 | 1179.32 |
| 872035200000 | 1192.44 |
| 872121600000 | 1180.54 |
| 872208000000 | 1178.27 |
| 872467200000 | 1182.66 |
| 872553600000 | 1180.51 |
| 872640000000 | 1181.78 |
| 872726400000 | 1176.76 |
| 872812800000 | 1177.6 |
| 873072000000 | 1177.71 |
| 873158400000 | 1193.77 |
| 873244800000 | 1196 |
| 873331200000 | 1198.82 |
| 873417600000 | 1201.9 |
| 873676800000 | 1207.23 |
| 873763200000 | 1209.02 |
| 873849600000 | 1200.79 |
| 873936000000 | 1194.45 |
| 874022400000 | 1207.66 |
| 874281600000 | 1208.23 |
| 874368000000 | 1226.39 |
| 874454400000 | 1228.95 |
| 874540800000 | 1236.45 |
| 874627200000 | 1239.75 |
| 874886400000 | 1244.37 |
| 874972800000 | 1242.5 |
| 875059200000 | 1240.95 |
| 875145600000 | 1238.26 |
| 875232000000 | 1246.17 |
| 875491200000 | 1256.56 |
| 875577600000 | 1258.48 |
| 875664000000 | 1265.97 |
| 875750400000 | 1273.75 |
| 875836800000 | 1281.86 |
| 876096000000 | 1291.24 |
| 876182400000 | 1300.45 |
| 876268800000 | 1296.36 |
| 876355200000 | 1301.74 |
| 876441600000 | 1303.3 |
| 876700800000 | 1306.04 |
| 876787200000 | 1307.98 |
| 876873600000 | 1309.49 |
| 876960000000 | 1303.95 |
| 877046400000 | 1289.1 |
| 877305600000 | 1305.99 |
| 877392000000 | 1325.64 |
| 877478400000 | 1325.81 |
| 877564800000 | 1305.19 |
| 877651200000 | 1297.94 |
| 877910400000 | 1217.74 |
| 877996800000 | 1255.93 |
| 878083200000 | 1265.81 |
| 878169600000 | 1252.9 |
| 878256000000 | 1269.4 |
| 878515200000 | 1301 |
| 878601600000 | 1310.08 |
| 878688000000 | 1320.96 |
| 878774400000 | 1319.85 |
| 878860800000 | 1302.11 |
| 879120000000 | 1301.83 |
| 879206400000 | 1301.52 |
| 879292800000 | 1283.34 |
| 879379200000 | 1290.24 |
| 879465600000 | 1306.39 |
| 879724800000 | 1331.89 |
| 879811200000 | 1325.78 |
| 879897600000 | 1330.7 |
| 879984000000 | 1352.54 |
| 880070400000 | 1355.95 |
| 880329600000 | 1340.95 |
| 880416000000 | 1349.07 |
| 880502400000 | 1354.87 |
| 880588800000 | 1357.62 |
| 880675200000 | 1364.5 |
| 880934400000 | 1389.03 |
| 881020800000 | 1389.62 |
| 881107200000 | 1400.62 |
| 881193600000 | 1403.9 |
| 881280000000 | 1421.55 |
| 881539200000 | 1428.26 |
| 881625600000 | 1421.67 |
| 881712000000 | 1412.13 |
| 881798400000 | 1397.11 |
| 881884800000 | 1393.75 |
| 882144000000 | 1404.28 |
| 882230400000 | 1416.11 |
| 882316800000 | 1424.82 |
| 882403200000 | 1413.96 |
| 882489600000 | 1410.98 |
| 882748800000 | 1422.33 |
| 882835200000 | 1416.11 |
| 882921600000 | 1416.05 |
| 883008000000 | 1419.72 |
| 883094400000 | 1427.66 |
| 883353600000 | 1453.89 |
| 883440000000 | 1482.68 |
| 883526400000 | 1497.76 |
| 883699200000 | 1495.61 |
| 883958400000 | 1495.51 |
| 884044800000 | 1477.54 |
| 884131200000 | 1467.4 |
| 884217600000 | 1454.42 |
| 884304000000 | 1407.46 |
| 884563200000 | 1407.28 |
| 884649600000 | 1432.59 |
| 884736000000 | 1444.01 |
| 884822400000 | 1437.92 |
| 884908800000 | 1451.94 |
| 885168000000 | 1452.17 |
| 885254400000 | 1473.32 |
| 885340800000 | 1466.22 |
| 885427200000 | 1451.77 |
| 885513600000 | 1445.22 |
| 885772800000 | 1438.36 |
| 885859200000 | 1449 |
| 885945600000 | 1466.26 |
| 886032000000 | 1473.91 |
| 886118400000 | 1470.66 |
| 886377600000 | 1500.3 |
| 886464000000 | 1507.72 |
| 886550400000 | 1510.83 |
| 886636800000 | 1511.79 |
| 886723200000 | 1520.88 |
| 886982400000 | 1521.09 |
| 887068800000 | 1534.62 |
| 887155200000 | 1537.79 |
| 887241600000 | 1545.98 |
| 887328000000 | 1542.57 |
| 887587200000 | 1542.84 |
| 887673600000 | 1547.05 |
| 887760000000 | 1560.95 |
| 887846400000 | 1561.55 |
| 887932800000 | 1563.08 |
| 888192000000 | 1565.68 |
| 888278400000 | 1554.17 |
| 888364800000 | 1574.3 |
| 888451200000 | 1591.85 |
| 888537600000 | 1594.75 |
| 888796800000 | 1592.78 |
| 888883200000 | 1595.22 |
| 888969600000 | 1593.73 |
| 889056000000 | 1581.91 |
| 889142400000 | 1605.26 |
| 889401600000 | 1598.78 |
| 889488000000 | 1616.53 |
| 889574400000 | 1627.1 |
| 889660800000 | 1629.56 |
| 889747200000 | 1629.54 |
| 890006400000 | 1639.02 |
| 890092800000 | 1638.26 |
| 890179200000 | 1645.12 |
| 890265600000 | 1649.38 |
| 890352000000 | 1650.65 |
| 890611200000 | 1651.94 |
| 890697600000 | 1664.27 |
| 890784000000 | 1665.96 |
| 890870400000 | 1666.51 |
| 890956800000 | 1660.68 |
| 891216000000 | 1653.74 |
| 891302400000 | 1665.53 |
| 891388800000 | 1673.56 |
| 891475200000 | 1685.1 |
| 891561600000 | 1687.51 |
| 891820800000 | 1681.41 |
| 891907200000 | 1666.71 |
| 891993600000 | 1662.06 |
| 892080000000 | 1670.89 |
| 892166400000 | 1677.51 |
| 892425600000 | 1685.94 |
| 892512000000 | 1704.38 |
| 892598400000 | 1717.39 |
| 892684800000 | 1703.25 |
| 892771200000 | 1717.22 |
| 893030400000 | 1717.18 |
| 893116800000 | 1719.92 |
| 893203200000 | 1722.6 |
| 893289600000 | 1701.33 |
| 893376000000 | 1683.37 |
| 893635200000 | 1643.61 |
| 893721600000 | 1652.24 |
| 893808000000 | 1667.07 |
| 893894400000 | 1691.38 |
| 893980800000 | 1699.26 |
| 894240000000 | 1699.39 |
| 894326400000 | 1691.34 |
| 894412800000 | 1679.23 |
| 894499200000 | 1667.44 |
| 894585600000 | 1683.46 |
| 894844800000 | 1677.6 |
| 894931200000 | 1683.03 |
| 895017600000 | 1681.04 |
| 895104000000 | 1677.99 |
| 895190400000 | 1665.2 |
| 895449600000 | 1657.37 |
| 895536000000 | 1662.66 |
| 895622400000 | 1664.8 |
| 895708800000 | 1663.58 |
| 895795200000 | 1652.16 |
| 896054400000 | 1652.26 |
| 896140800000 | 1624.01 |
| 896227200000 | 1612.73 |
| 896313600000 | 1625.65 |
| 896400000000 | 1623.74 |
| 896659200000 | 1617.37 |
| 896745600000 | 1620.91 |
| 896832000000 | 1611.88 |
| 896918400000 | 1625.13 |
| 897004800000 | 1641.24 |
| 897264000000 | 1648.6 |
| 897350400000 | 1650.01 |
| 897436800000 | 1634.15 |
| 897523200000 | 1612.21 |
| 897609600000 | 1606.1 |
| 897868800000 | 1574.24 |
| 897955200000 | 1585.76 |
| 898041600000 | 1607.52 |
| 898128000000 | 1599.62 |
| 898214400000 | 1589.81 |
| 898473600000 | 1598.73 |
| 898560000000 | 1603.56 |
| 898646400000 | 1617.7 |
| 898732800000 | 1617.68 |
| 898819200000 | 1621.17 |
| 899078400000 | 1632.42 |
| 899164800000 | 1634.25 |
| 899251200000 | 1653.17 |
| 899337600000 | 1648.77 |
| 899424000000 | 1666.42 |
| 899683200000 | 1677.94 |
| 899769600000 | 1680.99 |
| 899856000000 | 1697.05 |
| 899942400000 | 1688.35 |
| 900028800000 | 1688.59 |
| 900288000000 | 1684.5 |
| 900374400000 | 1692.16 |
| 900460800000 | 1693.98 |
| 900547200000 | 1704.72 |
| 900633600000 | 1701.94 |
| 900892800000 | 1700.39 |
| 900979200000 | 1676.35 |
| 901065600000 | 1666.06 |
| 901152000000 | 1637.35 |
| 901238400000 | 1623 |
| 901497600000 | 1620.42 |
| 901584000000 | 1597.25 |
| 901670400000 | 1593.35 |
| 901756800000 | 1613.92 |
| 901843200000 | 1583.53 |
| 902102400000 | 1574.94 |
| 902188800000 | 1524.45 |
| 902275200000 | 1519.78 |
| 902361600000 | 1537.66 |
| 902448000000 | 1554.34 |
| 902707200000 | 1540.67 |
| 902793600000 | 1508.12 |
| 902880000000 | 1538.77 |
| 902966400000 | 1525.05 |
| 903052800000 | 1507.66 |
| 903312000000 | 1521.16 |
| 903398400000 | 1547.07 |
| 903484800000 | 1543.38 |
| 903571200000 | 1534.78 |
| 903657600000 | 1507.76 |
| 903916800000 | 1508.58 |
| 904003200000 | 1508.64 |
| 904089600000 | 1480.06 |
| 904176000000 | 1415.99 |
| 904262400000 | 1396.72 |
| 904521600000 | 1315.09 |
| 904608000000 | 1347.31 |
| 904694400000 | 1359.24 |
| 904780800000 | 1345.15 |
| 904867200000 | 1339.24 |
| 905126400000 | 1339.41 |
| 905212800000 | 1400.68 |
| 905299200000 | 1372.02 |
| 905385600000 | 1336.18 |
| 905472000000 | 1369.03 |
| 905731200000 | 1399.17 |
| 905817600000 | 1413.32 |
| 905904000000 | 1430.42 |
| 905990400000 | 1399.85 |
| 906076800000 | 1406.78 |
| 906336000000 | 1407.39 |
| 906422400000 | 1416.16 |
| 906508800000 | 1455.14 |
| 906595200000 | 1430.28 |
| 906681600000 | 1431.67 |
| 906940800000 | 1441.07 |
| 907027200000 | 1431.77 |
| 907113600000 | 1397.89 |
| 907200000000 | 1348.32 |
| 907286400000 | 1368.44 |
| 907545600000 | 1333.36 |
| 907632000000 | 1332.2 |
| 907718400000 | 1309.52 |
| 907804800000 | 1277.78 |
| 907891200000 | 1311.19 |
| 908150400000 | 1337.75 |
| 908236800000 | 1332.26 |
| 908323200000 | 1354.07 |
| 908409600000 | 1410.7 |
| 908496000000 | 1428.49 |
| 908755200000 | 1442.71 |
| 908841600000 | 1456.23 |
| 908928000000 | 1455.53 |
| 909014400000 | 1464.27 |
| 909100800000 | 1452.59 |
| 909360000000 | 1460.78 |
| 909446400000 | 1455.8 |
| 909532800000 | 1458.06 |
| 909619200000 | 1481.02 |
| 909705600000 | 1509.8 |
| 909964800000 | 1537.67 |
| 910051200000 | 1534.68 |
| 910137600000 | 1560.09 |
| 910224000000 | 1577.19 |
| 910310400000 | 1586.02 |
| 910569600000 | 1571.48 |
| 910656000000 | 1563.56 |
| 910742400000 | 1553.82 |
| 910828800000 | 1556.93 |
| 910915200000 | 1565.27 |
| 911174400000 | 1570.57 |
| 911260800000 | 1578.49 |
| 911347200000 | 1582.24 |
| 911433600000 | 1590.25 |
| 911520000000 | 1601.56 |
| 911779200000 | 1631.11 |
| 911865600000 | 1623.64 |
| 911952000000 | 1624.77 |
| 912038400000 | 1624.73 |
| 912124800000 | 1628.03 |
| 912384000000 | 1587.49 |
| 912470400000 | 1592.51 |
| 912556800000 | 1592.05 |
| 912643200000 | 1575.94 |
| 912729600000 | 1602.57 |
| 912988800000 | 1618.44 |
| 913075200000 | 1609.11 |
| 913161600000 | 1609.08 |
| 913248000000 | 1579.98 |
| 913334400000 | 1571.09 |
| 913593600000 | 1544.97 |
| 913680000000 | 1561.76 |
| 913766400000 | 1563.63 |
| 913852800000 | 1587.51 |
| 913939200000 | 1593.73 |
| 914198400000 | 1612.18 |
| 914284800000 | 1604.81 |
| 914371200000 | 1629 |
| 914457600000 | 1630.25 |
| 914544000000 | 1634.4 |
| 914803200000 | 1639.75 |
| 914889600000 | 1654.09 |
| 914976000000 | 1657.39 |
| 915062400000 | 1686.25 |
| 915408000000 | 1686.39 |
| 915494400000 | 1701.95 |
| 915580800000 | 1735.99 |
| 915667200000 | 1734.11 |
| 915753600000 | 1746.89 |
| 916012800000 | 1752.09 |
| 916099200000 | 1725.88 |
| 916185600000 | 1707.21 |
| 916272000000 | 1667.34 |
| 916358400000 | 1702.14 |
| 916617600000 | 1702.81 |
| 916704000000 | 1714.02 |
| 916790400000 | 1703.01 |
| 916876800000 | 1678.72 |
| 916963200000 | 1671.55 |
| 917222400000 | 1677.38 |
| 917308800000 | 1689.28 |
| 917395200000 | 1676.56 |
| 917481600000 | 1698 |
| 917568000000 | 1706.9 |
| 917827200000 | 1701.21 |
| 917913600000 | 1682.88 |
| 918000000000 | 1708.8 |
| 918086400000 | 1682.53 |
| 918172800000 | 1668.37 |
| 918432000000 | 1670.55 |
| 918518400000 | 1635.69 |
| 918604800000 | 1633.45 |
| 918691200000 | 1670.47 |
| 918777600000 | 1640.44 |
| 919036800000 | 1639.67 |
| 919123200000 | 1640.81 |
| 919209600000 | 1618.05 |
| 919296000000 | 1638.69 |
| 919382400000 | 1646.91 |
| 919641600000 | 1685.02 |
| 919728000000 | 1686.04 |
| 919814400000 | 1667.5 |
| 919900800000 | 1654.31 |
| 919987200000 | 1648.55 |
| 920246400000 | 1652.45 |
| 920332800000 | 1647.47 |
| 920419200000 | 1641.89 |
| 920505600000 | 1663.33 |
| 920592000000 | 1690.95 |
| 920851200000 | 1704.31 |
| 920937600000 | 1696.98 |
| 921024000000 | 1712.8 |
| 921110400000 | 1722.92 |
| 921196800000 | 1717.07 |
| 921456000000 | 1727.53 |
| 921542400000 | 1724.59 |
| 921628800000 | 1729.24 |
| 921715200000 | 1746.69 |
| 921801600000 | 1727.09 |
| 922060800000 | 1721.4 |
| 922147200000 | 1681.28 |
| 922233600000 | 1695.69 |
| 922320000000 | 1721.25 |
| 922406400000 | 1717.66 |
| 922665600000 | 1741.97 |
| 922752000000 | 1719.11 |
| 922838400000 | 1719.43 |
| 922924800000 | 1728.25 |
| 923011200000 | 1734.37 |
| 923270400000 | 1755 |
| 923356800000 | 1746.09 |
| 923443200000 | 1740.39 |
| 923529600000 | 1764.44 |
| 923616000000 | 1768.77 |
| 923875200000 | 1776.26 |
| 923961600000 | 1773.2 |
| 924048000000 | 1787.79 |
| 924134400000 | 1804.24 |
| 924220800000 | 1813.44 |
| 924480000000 | 1804.84 |
| 924566400000 | 1808.3 |
| 924652800000 | 1835.63 |
| 924739200000 | 1845.27 |
| 924825600000 | 1854.05 |
| 925084800000 | 1854.3 |
| 925171200000 | 1865.77 |
| 925257600000 | 1867.59 |
| 925344000000 | 1872.84 |
| 925430400000 | 1863.77 |
| 925689600000 | 1900.37 |
| 925776000000 | 1883.42 |
| 925862400000 | 1894.75 |
| 925948800000 | 1876.33 |
| 926035200000 | 1888.55 |
| 926294400000 | 1891.34 |
| 926380800000 | 1905.9 |
| 926467200000 | 1916.58 |
| 926553600000 | 1922.25 |
| 926640000000 | 1884.93 |
| 926899200000 | 1882.53 |
| 926985600000 | 1873.15 |
| 927072000000 | 1893.02 |
| 927158400000 | 1888.44 |
| 927244800000 | 1885 |
| 927504000000 | 1857.64 |
| 927590400000 | 1828.1 |
| 927676800000 | 1840.71 |
| 927763200000 | 1827.14 |
| 927849600000 | 1847.73 |
| 928108800000 | 1848.28 |
| 928195200000 | 1840.45 |
| 928281600000 | 1850.4 |
| 928368000000 | 1852.61 |
| 928454400000 | 1876.52 |
| 928713600000 | 1890.99 |
| 928800000000 | 1873.6 |
| 928886400000 | 1875.75 |
| 928972800000 | 1864.82 |
| 929059200000 | 1855.49 |
| 929318400000 | 1852.81 |
| 929404800000 | 1863.42 |
| 929491200000 | 1894.36 |
| 929577600000 | 1903.53 |
| 929664000000 | 1910.11 |
| 929923200000 | 1913.63 |
| 930009600000 | 1899.15 |
| 930096000000 | 1902.03 |
| 930182400000 | 1872.71 |
| 930268800000 | 1871.27 |
| 930528000000 | 1889.63 |
| 930614400000 | 1911.04 |
| 930700800000 | 1924.48 |
| 930787200000 | 1932.89 |
| 930873600000 | 1944.05 |
| 931132800000 | 1944.84 |
| 931219200000 | 1945.68 |
| 931305600000 | 1945.49 |
| 931392000000 | 1942.92 |
| 931478400000 | 1954.7 |
| 931737600000 | 1952.02 |
| 931824000000 | 1941.14 |
| 931910400000 | 1949.35 |
| 931996800000 | 1955.14 |
| 932083200000 | 1958.2 |
| 932342400000 | 1938.61 |
| 932428800000 | 1906.34 |
| 932515200000 | 1911.44 |
| 932601600000 | 1894.04 |
| 932688000000 | 1893.12 |
| 932947200000 | 1877.31 |
| 933033600000 | 1901.88 |
| 933120000000 | 1902.22 |
| 933206400000 | 1871.51 |
| 933292800000 | 1869.8 |
| 933552000000 | 1863.8 |
| 933638400000 | 1851.2 |
| 933724800000 | 1832.57 |
| 933811200000 | 1839.98 |
| 933897600000 | 1827.55 |
| 934156800000 | 1824.57 |
| 934243200000 | 1802.4 |
| 934329600000 | 1833.96 |
| 934416000000 | 1833.13 |
| 934502400000 | 1863.94 |
| 934761600000 | 1866.8 |
| 934848000000 | 1883.4 |
| 934934400000 | 1870.77 |
| 935020800000 | 1864.89 |
| 935107200000 | 1883.15 |
| 935366400000 | 1898.71 |
| 935452800000 | 1897.91 |
| 935539200000 | 1901.5 |
| 935625600000 | 1881.78 |
| 935712000000 | 1867.91 |
| 935971200000 | 1838.92 |
| 936057600000 | 1842.52 |
| 936144000000 | 1850.19 |
| 936230400000 | 1831 |
| 936316800000 | 1869.35 |
| 936576000000 | 1869.39 |
| 936662400000 | 1865.55 |
| 936748800000 | 1856.94 |
| 936835200000 | 1873.78 |
| 936921600000 | 1882.35 |
| 937180800000 | 1867.51 |
| 937267200000 | 1863.03 |
| 937353600000 | 1845.22 |
| 937440000000 | 1835.29 |
| 937526400000 | 1854.93 |
| 937785600000 | 1846.77 |
| 937872000000 | 1809.83 |
| 937958400000 | 1815.94 |
| 938044800000 | 1778.7 |
| 938131200000 | 1769.12 |
| 938390400000 | 1783.3 |
| 938476800000 | 1770.18 |
| 938563200000 | 1778.2 |
| 938649600000 | 1782.81 |
| 938736000000 | 1781.35 |
| 938995200000 | 1810.72 |
| 939081600000 | 1808.83 |
| 939168000000 | 1835.43 |
| 939254400000 | 1824.62 |
| 939340800000 | 1826.88 |
| 939600000000 | 1836.64 |
| 939686400000 | 1809.66 |
| 939772800000 | 1777.06 |
| 939859200000 | 1780.94 |
| 939945600000 | 1743.39 |
| 940204800000 | 1729.54 |
| 940291200000 | 1733.96 |
| 940377600000 | 1763.85 |
| 940464000000 | 1768.36 |
| 940550400000 | 1794.06 |
| 940809600000 | 1788.05 |
| 940896000000 | 1768.59 |
| 940982400000 | 1777.93 |
| 941068800000 | 1832.51 |
| 941155200000 | 1872.45 |
| 941414400000 | 1862.62 |
| 941500800000 | 1871.72 |
| 941587200000 | 1877.84 |
| 941673600000 | 1891.05 |
| 941760000000 | 1908.18 |
| 942019200000 | 1910.69 |
| 942105600000 | 1900.1 |
| 942192000000 | 1912.09 |
| 942278400000 | 1918.32 |
| 942364800000 | 1940.35 |
| 942624000000 | 1948.91 |
| 942710400000 | 1973.52 |
| 942796800000 | 1962.79 |
| 942883200000 | 1981.42 |
| 942969600000 | 1982.54 |
| 943228800000 | 1967.35 |
| 943315200000 | 1932.65 |
| 943401600000 | 1955.06 |
| 943488000000 | 1955.44 |
| 943574400000 | 1956.08 |
| 943833600000 | 1932.05 |
| 943920000000 | 1923.71 |
| 944006400000 | 1931.36 |
| 944092800000 | 1957.9 |
| 944179200000 | 1984.04 |
| 944438400000 | 1979.33 |
| 944524800000 | 1970.06 |
| 944611200000 | 1954.04 |
| 944697600000 | 1944.72 |
| 944784000000 | 1951.31 |
| 945043200000 | 1950.51 |
| 945129600000 | 1920.36 |
| 945216000000 | 1935.16 |
| 945302400000 | 1949.45 |
| 945388800000 | 1949.88 |
| 945648000000 | 1947.78 |
| 945734400000 | 1985.25 |
| 945820800000 | 1996.66 |
| 945907200000 | 2025.33 |
| 945993600000 | 2027.02 |
| 946252800000 | 2028.63 |
| 946339200000 | 2036.29 |
| 946425600000 | 2056.42 |
| 946512000000 | 2062.63 |
| 946598400000 | 2081.11 |
| 946857600000 | 2056.08 |
| 946944000000 | 1978.19 |
| 947030400000 | 1981.15 |
| 947116800000 | 1981.07 |
| 947203200000 | 2048.82 |
| 947462400000 | 2099.05 |
| 947548800000 | 2049.51 |
| 947635200000 | 2031.97 |
| 947721600000 | 2075.39 |
| 947808000000 | 2099.11 |
| 948067200000 | 2101.56 |
| 948153600000 | 2095.87 |
| 948240000000 | 2105.58 |
| 948326400000 | 2107.41 |
| 948412800000 | 2105.41 |
| 948672000000 | 2044.13 |
| 948758400000 | 2057.01 |
| 948844800000 | 2051.14 |
| 948931200000 | 2046.94 |
| 949017600000 | 1990.17 |
| 949276800000 | 2012.24 |
| 949363200000 | 2038.75 |
| 949449600000 | 2047.08 |
| 949536000000 | 2086.84 |
| 949622400000 | 2086.09 |
| 949881600000 | 2089.94 |
| 949968000000 | 2121.67 |
| 950054400000 | 2071.85 |
| 950140800000 | 2081 |
| 950227200000 | 2045.58 |
| 950486400000 | 2051.53 |
| 950572800000 | 2065.95 |
| 950659200000 | 2074.64 |
| 950745600000 | 2102.48 |
| 950832000000 | 2046.6 |
| 951091200000 | 2046.52 |
| 951177600000 | 2067.06 |
| 951264000000 | 2097.51 |
| 951350400000 | 2107.16 |
| 951436800000 | 2085.45 |
| 951696000000 | 2090.08 |
| 951782400000 | 2133.37 |
| 951868800000 | 2159.91 |
| 951955200000 | 2136.89 |
| 952041600000 | 2208.14 |
| 952300800000 | 2210.22 |
| 952387200000 | 2171.38 |
| 952473600000 | 2163.77 |
| 952560000000 | 2215.18 |
| 952646400000 | 2213.15 |
| 952905600000 | 2173.72 |
| 952992000000 | 2108.98 |
| 953078400000 | 2121.9 |
| 953164800000 | 2255.98 |
| 953251200000 | 2263.71 |
| 953510400000 | 2209.4 |
| 953596800000 | 2254.83 |
| 953683200000 | 2304.11 |
| 953769600000 | 2327.64 |
| 953856000000 | 2331.95 |
| 954115200000 | 2312.87 |
| 954201600000 | 2281.3 |
| 954288000000 | 2232.97 |
| 954374400000 | 2208.06 |
| 954460800000 | 2277.97 |
| 954720000000 | 2194.35 |
| 954806400000 | 2159.39 |
| 954892800000 | 2184.41 |
| 954979200000 | 2234.54 |
| 955065600000 | 2273.18 |
| 955324800000 | 2193.64 |
| 955411200000 | 2169.52 |
| 955497600000 | 2114.3 |
| 955584000000 | 2079.05 |
| 955670400000 | 1934 |
| 955929600000 | 2002.09 |
| 956016000000 | 2079.78 |
| 956102400000 | 2052.99 |
| 956188800000 | 2063.16 |
| 956275200000 | 2063.33 |
| 956534400000 | 2036.9 |
| 956620800000 | 2144.89 |
| 956707200000 | 2117.39 |
| 956793600000 | 2144.3 |
| 956880000000 | 2171.05 |
| 957139200000 | 2204.78 |
| 957225600000 | 2142.63 |
| 957312000000 | 2099.75 |
| 957398400000 | 2122.47 |
| 957484800000 | 2147.91 |
| 957744000000 | 2113.91 |
| 957830400000 | 2081.03 |
| 957916800000 | 2025.74 |
| 958003200000 | 2077.11 |
| 958089600000 | 2097.68 |
| 958348800000 | 2140.4 |
| 958435200000 | 2185.19 |
| 958521600000 | 2146.14 |
| 958608000000 | 2133.07 |
| 958694400000 | 2076.52 |
| 958953600000 | 2073.36 |
| 959040000000 | 2020.84 |
| 959126400000 | 2043.4 |
| 959212800000 | 2019.49 |
| 959299200000 | 2014.39 |
| 959558400000 | 2016.02 |
| 959644800000 | 2108.83 |
| 959731200000 | 2102.56 |
| 959817600000 | 2172.83 |
| 959904000000 | 2255.81 |
| 960163200000 | 2236.77 |
| 960249600000 | 2207.67 |
| 960336000000 | 2229.89 |
| 960422400000 | 2222.05 |
| 960508800000 | 2230.97 |
| 960768000000 | 2192.54 |
| 960854400000 | 2230.29 |
| 960940800000 | 2211.54 |
| 961027200000 | 2224.14 |
| 961113600000 | 2226.81 |
| 961372800000 | 2270.26 |
| 961459200000 | 2269.71 |
| 961545600000 | 2281.24 |
| 961632000000 | 2230.65 |
| 961718400000 | 2204.23 |
| 961977600000 | 2231.52 |
| 962064000000 | 2214.72 |
| 962150400000 | 2240.26 |
| 962236800000 | 2218.41 |
| 962323200000 | 2219.73 |
| 962582400000 | 2257.18 |
| 962668800000 | 2257.48 |
| 962755200000 | 2210.14 |
| 962841600000 | 2247.17 |
| 962928000000 | 2290.5 |
| 963187200000 | 2293.85 |
| 963273600000 | 2309.34 |
| 963360000000 | 2351.3 |
| 963446400000 | 2376.43 |
| 963532800000 | 2399.87 |
| 963792000000 | 2406.4 |
| 963878400000 | 2370.53 |
| 963964800000 | 2326.75 |
| 964051200000 | 2361.33 |
| 964137600000 | 2324.07 |
| 964396800000 | 2282.78 |
| 964483200000 | 2296.97 |
| 964569600000 | 2268.36 |
| 964656000000 | 2240.16 |
| 964742400000 | 2177.89 |
| 965001600000 | 2213.32 |
| 965088000000 | 2214.99 |
| 965174400000 | 2216.69 |
| 965260800000 | 2248.05 |
| 965347200000 | 2271.08 |
| 965606400000 | 2321.47 |
| 965692800000 | 2332.48 |
| 965779200000 | 2324.65 |
| 965865600000 | 2306.84 |
| 965952000000 | 2337.48 |
| 966211200000 | 2372.95 |
| 966297600000 | 2364.5 |
| 966384000000 | 2369.41 |
| 966470400000 | 2410.99 |
| 966556800000 | 2400.19 |
| 966816000000 | 2397.19 |
| 966902400000 | 2409.94 |
| 966988800000 | 2430.29 |
| 967075200000 | 2434.97 |
| 967161600000 | 2433.58 |
| 967420800000 | 2439.11 |
| 967507200000 | 2441.75 |
| 967593600000 | 2461.84 |
| 967680000000 | 2506.42 |
| 967766400000 | 2525.24 |
| 968025600000 | 2524.89 |
| 968112000000 | 2508.59 |
| 968198400000 | 2476.23 |
| 968284800000 | 2511.2 |
| 968371200000 | 2479.24 |
| 968630400000 | 2466.17 |
| 968716800000 | 2465.65 |
| 968803200000 | 2484.68 |
| 968889600000 | 2495.75 |
| 968976000000 | 2485.21 |
| 969235200000 | 2428.08 |
| 969321600000 | 2438.8 |
| 969408000000 | 2423.58 |
| 969494400000 | 2408.79 |
| 969580800000 | 2417.69 |
| 969840000000 | 2422.19 |
| 969926400000 | 2411.03 |
| 970012800000 | 2416.75 |
| 970099200000 | 2473.15 |
| 970185600000 | 2460.26 |
| 970444800000 | 2446.5 |
| 970531200000 | 2421.77 |
| 970617600000 | 2399.32 |
| 970704000000 | 2386.44 |
| 970790400000 | 2342.42 |
| 971049600000 | 2348.55 |
| 971136000000 | 2320.12 |
| 971222400000 | 2297.43 |
| 971308800000 | 2249.88 |
| 971395200000 | 2303.19 |
| 971654400000 | 2321.64 |
| 971740800000 | 2275.74 |
| 971827200000 | 2258.99 |
| 971913600000 | 2325.67 |
| 972000000000 | 2346.72 |
| 972259200000 | 2378.9 |
| 972345600000 | 2375.87 |
| 972432000000 | 2335.63 |
| 972518400000 | 2334.41 |
| 972604800000 | 2358.37 |
| 972864000000 | 2397.58 |
| 972950400000 | 2462.05 |
| 973036800000 | 2467.22 |
| 973123200000 | 2488.33 |
| 973209600000 | 2478.28 |
| 973468800000 | 2482.31 |
| 973555200000 | 2486.4 |
| 973641600000 | 2462.07 |
| 973728000000 | 2430.53 |
| 973814400000 | 2391.81 |
| 974073600000 | 2368.54 |
| 974160000000 | 2407.1 |
| 974246400000 | 2431.25 |
| 974332800000 | 2406.21 |
| 974419200000 | 2408.11 |
| 974678400000 | 2368.48 |
| 974764800000 | 2358.69 |
| 974851200000 | 2318.06 |
| 974937600000 | 2318.79 |
| 975024000000 | 2362.32 |
| 975283200000 | 2367.75 |
| 975369600000 | 2335.72 |
| 975456000000 | 2346.34 |
| 975542400000 | 2308 |
| 975628800000 | 2330.51 |
| 975888000000 | 2343.63 |
| 975974400000 | 2407.24 |
| 976060800000 | 2382.28 |
| 976147200000 | 2375.16 |
| 976233600000 | 2439.73 |
| 976492800000 | 2455.73 |
| 976579200000 | 2430.74 |
| 976665600000 | 2389.88 |
| 976752000000 | 2353.97 |
| 976838400000 | 2329.2 |
| 977097600000 | 2362.26 |
| 977184000000 | 2351.35 |
| 977270400000 | 2306.92 |
| 977356800000 | 2318.85 |
| 977443200000 | 2380.8 |
| 977702400000 | 2390.8 |
| 977788800000 | 2427.81 |
| 977875200000 | 2483.58 |
| 977961600000 | 2516.26 |
| 978048000000 | 2490 |
| 978393600000 | 2403.33 |
| 978480000000 | 2467.98 |
| 978566400000 | 2428.94 |
| 978652800000 | 2380.86 |
| 978912000000 | 2384.35 |
| 978998400000 | 2387.46 |
| 979084800000 | 2409.29 |
| 979171200000 | 2421.02 |
| 979257600000 | 2408.43 |
| 979516800000 | 2410.46 |
| 979603200000 | 2422.39 |
| 979689600000 | 2426.87 |
| 979776000000 | 2425.69 |
| 979862400000 | 2405.68 |
| 980121600000 | 2431.41 |
| 980208000000 | 2477.45 |
| 980294400000 | 2480.56 |
| 980380800000 | 2487.45 |
| 980467200000 | 2487.7 |
| 980726400000 | 2516.97 |
| 980812800000 | 2527.34 |
| 980899200000 | 2511.52 |
| 980985600000 | 2510.58 |
| 981072000000 | 2484.97 |
| 981331200000 | 2495.3 |
| 981417600000 | 2497.8 |
| 981504000000 | 2498.79 |
| 981590400000 | 2493.96 |
| 981676800000 | 2485.88 |
| 981936000000 | 2501.6 |
| 982022400000 | 2492.56 |
| 982108800000 | 2492.76 |
| 982195200000 | 2507.45 |
| 982281600000 | 2481.95 |
| 982540800000 | 2482.69 |
| 982627200000 | 2454.63 |
| 982713600000 | 2426.36 |
| 982800000000 | 2417.55 |
| 982886400000 | 2409.53 |
| 983145600000 | 2454.96 |
| 983232000000 | 2439.31 |
| 983318400000 | 2417.47 |
| 983404800000 | 2415.13 |
| 983491200000 | 2428.46 |
| 983750400000 | 2440.7 |
| 983836800000 | 2460.61 |
| 983923200000 | 2482.64 |
| 984009600000 | 2487.43 |
| 984096000000 | 2446.23 |
| 984355200000 | 2371.84 |
| 984441600000 | 2375.66 |
| 984528000000 | 2330.31 |
| 984614400000 | 2328.16 |
| 984700800000 | 2281.82 |
| 984960000000 | 2322.29 |
| 985046400000 | 2284.36 |
| 985132800000 | 2238.12 |
| 985219200000 | 2211.29 |
| 985305600000 | 2251.46 |
| 985564800000 | 2286.34 |
| 985651200000 | 2315.24 |
| 985737600000 | 2278.4 |
| 985824000000 | 2276.86 |
| 985910400000 | 2301.06 |
| 986169600000 | 2277.86 |
| 986256000000 | 2216.19 |
| 986342400000 | 2215.97 |
| 986428800000 | 2296.21 |
| 986515200000 | 2244.43 |
| 986774400000 | 2277.02 |
| 986860800000 | 2335.06 |
| 986947200000 | 2320.53 |
| 987033600000 | 2350.9 |
| 987120000000 | 2350.96 |
| 987379200000 | 2343.53 |
| 987465600000 | 2371.31 |
| 987552000000 | 2450.73 |
| 987638400000 | 2457.46 |
| 987724800000 | 2436.82 |
| 987984000000 | 2407.56 |
| 988070400000 | 2397.64 |
| 988156800000 | 2431.8 |
| 988243200000 | 2455.22 |
| 988329600000 | 2484.34 |
| 988588800000 | 2495.47 |
| 988675200000 | 2506.71 |
| 988761600000 | 2503.23 |
| 988848000000 | 2466.47 |
| 988934400000 | 2493.5 |
| 989193600000 | 2480.02 |
| 989280000000 | 2484.95 |
| 989366400000 | 2482.94 |
| 989452800000 | 2489.17 |
| 989539200000 | 2477.27 |
| 989798400000 | 2482.54 |
| 989884800000 | 2490.71 |
| 989971200000 | 2558.36 |
| 990057600000 | 2582.41 |
| 990144000000 | 2587.46 |
| 990403200000 | 2634.75 |
| 990489600000 | 2632.39 |
| 990576000000 | 2588.96 |
| 990662400000 | 2593.44 |
| 990748800000 | 2578.48 |
| 991008000000 | 2578.75 |
| 991094400000 | 2558.78 |
| 991180800000 | 2519.64 |
| 991267200000 | 2544.25 |
| 991353600000 | 2553.36 |
| 991612800000 | 2559.28 |
| 991699200000 | 2594.12 |
| 991785600000 | 2575.64 |
| 991872000000 | 2585.6 |
| 991958400000 | 2570.28 |
| 992217600000 | 2543.33 |
| 992304000000 | 2543.97 |
| 992390400000 | 2524.36 |
| 992476800000 | 2468.51 |
| 992563200000 | 2473.15 |
| 992822400000 | 2463.76 |
| 992908800000 | 2467.66 |
| 992995200000 | 2486.15 |
| 993081600000 | 2498.3 |
| 993168000000 | 2478.48 |
| 993427200000 | 2465.21 |
| 993513600000 | 2474.2 |
| 993600000000 | 2473.58 |
| 993686400000 | 2496.18 |
| 993772800000 | 2522.4 |
| 994032000000 | 2522.83 |
| 994118400000 | 2519.71 |
| 994204800000 | 2519.91 |
| 994291200000 | 2503.89 |
| 994377600000 | 2455.15 |
| 994636800000 | 2461.81 |
| 994723200000 | 2433.73 |
| 994809600000 | 2436.09 |
| 994896000000 | 2478.65 |
| 994982400000 | 2489.1 |
| 995241600000 | 2461.11 |
| 995328000000 | 2477.77 |
| 995414400000 | 2466.06 |
| 995500800000 | 2472.59 |
| 995587200000 | 2455.33 |
| 995846400000 | 2424.2 |
| 995932800000 | 2382.11 |
| 996019200000 | 2415.35 |
| 996105600000 | 2448.06 |
| 996192000000 | 2458.35 |
| 996451200000 | 2456.13 |
| 996537600000 | 2469.72 |
| 996624000000 | 2482.14 |
| 996710400000 | 2492.12 |
| 996796800000 | 2486.29 |
| 997056000000 | 2461.27 |
| 997142400000 | 2464.72 |
| 997228800000 | 2423.64 |
| 997315200000 | 2426.53 |
| 997401600000 | 2437.6 |
| 997660800000 | 2448.35 |
| 997747200000 | 2449.77 |
| 997833600000 | 2437.32 |
| 997920000000 | 2441.25 |
| 998006400000 | 2414.43 |
| 998265600000 | 2423.97 |
| 998352000000 | 2409.16 |
| 998438400000 | 2425.86 |
| 998524800000 | 2425.75 |
| 998611200000 | 2455.53 |
| 998870400000 | 2451.75 |
| 998956800000 | 2428.2 |
| 999043200000 | 2410.71 |
| 999129600000 | 2385.15 |
| 999216000000 | 2393.51 |
| 999475200000 | 2393.5 |
| 999561600000 | 2394.55 |
| 999648000000 | 2383.1 |
| 999734400000 | 2349.56 |
| 999820800000 | 2309.24 |
| 1000080000000 | 2303.49 |
| 1000166400000 | 2297.62 |
| 1000252800000 | 2297.94 |
| 1000339200000 | 2298.74 |
| 1000425600000 | 2295.87 |
| 1000684800000 | 2186.7 |
| 1000771200000 | 2162.75 |
| 1000857600000 | 2121.8 |
| 1000944000000 | 2062.79 |
| 1001030400000 | 2031.81 |
| 1001289600000 | 2086.8 |
| 1001376000000 | 2094.76 |
| 1001462400000 | 2072.25 |
| 1001548800000 | 2100.47 |
| 1001635200000 | 2155.21 |
| 1001894400000 | 2134.86 |
| 1001980800000 | 2160.73 |
| 1002067200000 | 2217.57 |
| 1002153600000 | 2222.5 |
| 1002240000000 | 2220.11 |
| 1002499200000 | 2200.16 |
| 1002585600000 | 2190.81 |
| 1002672000000 | 2240.02 |
| 1002758400000 | 2293.28 |
| 1002844800000 | 2277.43 |
| 1003104000000 | 2271.87 |
| 1003190400000 | 2294.5 |
| 1003276800000 | 2245.44 |
| 1003363200000 | 2222.44 |
| 1003449600000 | 2238.1 |
| 1003708800000 | 2268.36 |
| 1003795200000 | 2260.9 |
| 1003881600000 | 2268.5 |
| 1003968000000 | 2306.18 |
| 1004054400000 | 2311.45 |
| 1004313600000 | 2261.73 |
| 1004400000000 | 2224.14 |
| 1004486400000 | 2232.67 |
| 1004572800000 | 2273.37 |
| 1004659200000 | 2283.79 |
| 1004918400000 | 2328.74 |
| 1005004800000 | 2355.1 |
| 1005091200000 | 2350.14 |
| 1005177600000 | 2339.72 |
| 1005264000000 | 2341.33 |
| 1005523200000 | 2342.03 |
| 1005609600000 | 2381.66 |
| 1005696000000 | 2383.09 |
| 1005782400000 | 2376.61 |
| 1005868800000 | 2380.66 |
| 1006128000000 | 2407.45 |
| 1006214400000 | 2389.87 |
| 1006300800000 | 2374.24 |
| 1006387200000 | 2375.57 |
| 1006473600000 | 2403.43 |
| 1006732800000 | 2426.19 |
| 1006819200000 | 2424.19 |
| 1006905600000 | 2390.38 |
| 1006992000000 | 2414 |
| 1007078400000 | 2414.3 |
| 1007337600000 | 2396.92 |
| 1007424000000 | 2441.75 |
| 1007510400000 | 2502.53 |
| 1007596800000 | 2498.08 |
| 1007683200000 | 2482.18 |
| 1007942400000 | 2445.61 |
| 1008028800000 | 2450.89 |
| 1008115200000 | 2446.24 |
| 1008201600000 | 2415 |
| 1008288000000 | 2417.5 |
| 1008547200000 | 2434.58 |
| 1008633600000 | 2461.1 |
| 1008720000000 | 2463.6 |
| 1008806400000 | 2440.87 |
| 1008892800000 | 2451.49 |
| 1009152000000 | 2462.34 |
| 1009238400000 | 2462.2 |
| 1009324800000 | 2476.71 |
| 1009411200000 | 2494.62 |
| 1009497600000 | 2513.55 |
| 1009756800000 | 2492.88 |
| 1009929600000 | 2489.1 |
| 1010016000000 | 2504.65 |
| 1010102400000 | 2525.45 |
| 1010361600000 | 2514.51 |
| 1010448000000 | 2504.97 |
| 1010534400000 | 2498.09 |
| 1010620800000 | 2495.96 |
| 1010707200000 | 2476.45 |
| 1010966400000 | 2451.02 |
| 1011052800000 | 2468.44 |
| 1011139200000 | 2426.9 |
| 1011225600000 | 2443.82 |
| 1011312000000 | 2426.35 |
| 1011571200000 | 2426.2 |
| 1011657600000 | 2413.36 |
| 1011744000000 | 2448.73 |
| 1011830400000 | 2460.64 |
| 1011916800000 | 2469.33 |
| 1012176000000 | 2469.08 |
| 1012262400000 | 2426.17 |
| 1012348800000 | 2448.92 |
| 1012435200000 | 2484.59 |
| 1012521600000 | 2477.56 |
| 1012780800000 | 2427.86 |
| 1012867200000 | 2415.72 |
| 1012953600000 | 2396.64 |
| 1013040000000 | 2379.01 |
| 1013126400000 | 2413.14 |
| 1013385600000 | 2450.91 |
| 1013472000000 | 2447.25 |
| 1013558400000 | 2476.11 |
| 1013644800000 | 2470.76 |
| 1013731200000 | 2457.72 |
| 1013990400000 | 2457.37 |
| 1014076800000 | 2412.87 |
| 1014163200000 | 2435.38 |
| 1014249600000 | 2413.2 |
| 1014336000000 | 2424.05 |
| 1014595200000 | 2460.38 |
| 1014681600000 | 2474.01 |
| 1014768000000 | 2476.03 |
| 1014854400000 | 2469.11 |
| 1014940800000 | 2516.75 |
| 1015200000000 | 2580.64 |
| 1015286400000 | 2568.39 |
| 1015372800000 | 2606 |
| 1015459200000 | 2595.09 |
| 1015545600000 | 2604.86 |
| 1015804800000 | 2614.02 |
| 1015891200000 | 2604.36 |
| 1015977600000 | 2587.55 |
| 1016064000000 | 2591.97 |
| 1016150400000 | 2615.94 |
| 1016409600000 | 2625.89 |
| 1016496000000 | 2637.29 |
| 1016582400000 | 2609.18 |
| 1016668800000 | 2613.9 |
| 1016755200000 | 2599.06 |
| 1017014400000 | 2560.74 |
| 1017100800000 | 2575.53 |
| 1017187200000 | 2602.13 |
| 1017273600000 | 2612.93 |
| 1017360000000 | 2612.78 |
| 1017619200000 | 2609.59 |
| 1017705600000 | 2583.06 |
| 1017792000000 | 2553.51 |
| 1017878400000 | 2556.84 |
| 1017964800000 | 2557.53 |
| 1018224000000 | 2574.56 |
| 1018310400000 | 2567.67 |
| 1018396800000 | 2604.81 |
| 1018483200000 | 2567.9 |
| 1018569600000 | 2582.36 |
| 1018828800000 | 2577.61 |
| 1018915200000 | 2620.65 |
| 1019001600000 | 2619.21 |
| 1019088000000 | 2611.87 |
| 1019174400000 | 2616.87 |
| 1019433600000 | 2587.02 |
| 1019520000000 | 2580.87 |
| 1019606400000 | 2569.14 |
| 1019692800000 | 2568.24 |
| 1019779200000 | 2540.95 |
| 1020038400000 | 2517.63 |
| 1020124800000 | 2554.42 |
| 1020211200000 | 2564.92 |
| 1020297600000 | 2562.69 |
| 1020384000000 | 2544.16 |
| 1020643200000 | 2506.19 |
| 1020729600000 | 2500.87 |
| 1020816000000 | 2570.14 |
| 1020902400000 | 2538.34 |
| 1020988800000 | 2504 |
| 1021248000000 | 2537.03 |
| 1021334400000 | 2584.97 |
| 1021420800000 | 2584.5 |
| 1021507200000 | 2580.18 |
| 1021593600000 | 2587.54 |
| 1021852800000 | 2565.79 |
| 1021939200000 | 2538.94 |
| 1022025600000 | 2547.14 |
| 1022112000000 | 2577.65 |
| 1022198400000 | 2559.41 |
| 1022457600000 | 2559.3 |
| 1022544000000 | 2542.77 |
| 1022630400000 | 2528.32 |
| 1022716800000 | 2520.53 |
| 1022803200000 | 2532.8 |
| 1023062400000 | 2477.86 |
| 1023148800000 | 2471.91 |
| 1023235200000 | 2492.57 |
| 1023321600000 | 2451.94 |
| 1023408000000 | 2459.79 |
| 1023667200000 | 2463.72 |
| 1023753600000 | 2427.06 |
| 1023840000000 | 2425.85 |
| 1023926400000 | 2402.53 |
| 1024012800000 | 2400.64 |
| 1024272000000 | 2461.76 |
| 1024358400000 | 2459.33 |
| 1024444800000 | 2432.77 |
| 1024531200000 | 2411.55 |
| 1024617600000 | 2382.77 |
| 1024876800000 | 2379.53 |
| 1024963200000 | 2343.47 |
| 1025049600000 | 2332.43 |
| 1025136000000 | 2358.98 |
| 1025222400000 | 2372.62 |
| 1025481600000 | 2317.87 |
| 1025568000000 | 2256 |
| 1025654400000 | 2257.09 |
| 1025740800000 | 2257.2 |
| 1025827200000 | 2333.76 |
| 1026086400000 | 2300.76 |
| 1026172800000 | 2247.21 |
| 1026259200000 | 2179.9 |
| 1026345600000 | 2186.82 |
| 1026432000000 | 2175.52 |
| 1026691200000 | 2165.48 |
| 1026777600000 | 2137.78 |
| 1026864000000 | 2132.02 |
| 1026950400000 | 2076.52 |
| 1027036800000 | 2009.14 |
| 1027296000000 | 1957.15 |
| 1027382400000 | 1902.85 |
| 1027468800000 | 2009.11 |
| 1027555200000 | 2003.7 |
| 1027641600000 | 2015.2 |
| 1027900800000 | 2118.36 |
| 1027987200000 | 2131.07 |
| 1028073600000 | 2138.3 |
| 1028160000000 | 2082.98 |
| 1028246400000 | 2033.6 |
| 1028505600000 | 1972.4 |
| 1028592000000 | 2033.92 |
| 1028678400000 | 2058.09 |
| 1028764800000 | 2117.54 |
| 1028851200000 | 2127.04 |
| 1029110400000 | 2122.93 |
| 1029196800000 | 2082.25 |
| 1029283200000 | 2152.62 |
| 1029369600000 | 2184.06 |
| 1029456000000 | 2182.09 |
| 1029715200000 | 2218.25 |
| 1029801600000 | 2190.63 |
| 1029888000000 | 2214.21 |
| 1029974400000 | 2248.38 |
| 1030060800000 | 2202.55 |
| 1030320000000 | 2224.4 |
| 1030406400000 | 2193.78 |
| 1030492800000 | 2153.81 |
| 1030579200000 | 2154.79 |
| 1030665600000 | 2156.02 |
| 1030924800000 | 2156.09 |
| 1031011200000 | 2086.77 |
| 1031097600000 | 2112.94 |
| 1031184000000 | 2086.54 |
| 1031270400000 | 2121.53 |
| 1031529600000 | 2137.25 |
| 1031616000000 | 2143.42 |
| 1031702400000 | 2153.11 |
| 1031788800000 | 2094.67 |
| 1031875200000 | 2104.45 |
| 1032134400000 | 2099.61 |
| 1032220800000 | 2059.7 |
| 1032307200000 | 2057.62 |
| 1032393600000 | 1999.99 |
| 1032480000000 | 2005.36 |
| 1032739200000 | 1974.22 |
| 1032825600000 | 1934.39 |
| 1032912000000 | 1986.02 |
| 1032998400000 | 2023.32 |
| 1033084800000 | 1977.21 |
| 1033344000000 | 1956.1 |
| 1033430400000 | 2012.05 |
| 1033516800000 | 1957.42 |
| 1033603200000 | 1931.62 |
| 1033689600000 | 1882.1 |
| 1033948800000 | 1841.72 |
| 1034035200000 | 1865.36 |
| 1034121600000 | 1807.03 |
| 1034208000000 | 1876.85 |
| 1034294400000 | 1938.83 |
| 1034553600000 | 1956.59 |
| 1034640000000 | 2034.65 |
| 1034726400000 | 1981.75 |
| 1034812800000 | 2041.54 |
| 1034899200000 | 2049.36 |
| 1035158400000 | 2104.33 |
| 1035244800000 | 2068.33 |
| 1035331200000 | 2090.22 |
| 1035417600000 | 2062.96 |
| 1035504000000 | 2091.33 |
| 1035763200000 | 2072.26 |
| 1035849600000 | 2050.56 |
| 1035936000000 | 2078.63 |
| 1036022400000 | 2078.37 |
| 1036108800000 | 2120.95 |
| 1036368000000 | 2136.92 |
| 1036454400000 | 2136.59 |
| 1036540800000 | 2167.54 |
| 1036627200000 | 2114.44 |
| 1036713600000 | 2085.87 |
| 1036972800000 | 2042.04 |
| 1037059200000 | 2062.43 |
| 1037145600000 | 2062.68 |
| 1037232000000 | 2114.22 |
| 1037318400000 | 2132.69 |
| 1037577600000 | 2116.73 |
| 1037664000000 | 2103.57 |
| 1037750400000 | 2152.03 |
| 1037836800000 | 2202.58 |
| 1037923200000 | 2204.63 |
| 1038182400000 | 2213.06 |
| 1038268800000 | 2165.8 |
| 1038355200000 | 2221.85 |
| 1038441600000 | 2222.09 |
| 1038528000000 | 2219.54 |
| 1038787200000 | 2220.12 |
| 1038873600000 | 2188.46 |
| 1038960000000 | 2171.33 |
| 1039046400000 | 2152.04 |
| 1039132800000 | 2164.07 |
| 1039392000000 | 2117.22 |
| 1039478400000 | 2148.79 |
| 1039564800000 | 2153.5 |
| 1039651200000 | 2156.93 |
| 1039737600000 | 2125.84 |
| 1039996800000 | 2171.04 |
| 1040083200000 | 2162.24 |
| 1040169600000 | 2135.36 |
| 1040256000000 | 2119.37 |
| 1040342400000 | 2147.57 |
| 1040601600000 | 2156.69 |
| 1040688000000 | 2147.55 |
| 1040774400000 | 2147.61 |
| 1040860800000 | 2148.38 |
| 1040947200000 | 2115.94 |
| 1041206400000 | 2122.09 |
| 1041292800000 | 2127.83 |
| 1041465600000 | 2195.2 |
| 1041552000000 | 2190.28 |
| 1041811200000 | 2232.58 |
| 1041897600000 | 2213.68 |
| 1041984000000 | 2186.23 |
| 1042070400000 | 2224.74 |
| 1042156800000 | 2229.27 |
| 1042416000000 | 2220.63 |
| 1042502400000 | 2226.62 |
| 1042588800000 | 2204.3 |
| 1042675200000 | 2200.14 |
| 1042761600000 | 2169.15 |
| 1043020800000 | 2168.83 |
| 1043107200000 | 2134.64 |
| 1043193600000 | 2122.85 |
| 1043280000000 | 2150.74 |
| 1043366400000 | 2102.65 |
| 1043625600000 | 2065.13 |
| 1043712000000 | 2094.39 |
| 1043798400000 | 2107.48 |
| 1043884800000 | 2072.43 |
| 1043971200000 | 2096.35 |
| 1044230400000 | 2101.81 |
| 1044316800000 | 2077.19 |
| 1044403200000 | 2069.26 |
| 1044489600000 | 2058.86 |
| 1044576000000 | 2039.08 |
| 1044835200000 | 2054.5 |
| 1044921600000 | 2045.03 |
| 1045008000000 | 2015.78 |
| 1045094400000 | 2007.78 |
| 1045180800000 | 2040.92 |
| 1045440000000 | 2041.87 |
| 1045526400000 | 2081.16 |
| 1045612800000 | 2066.15 |
| 1045699200000 | 2057.93 |
| 1045785600000 | 2085.6 |
| 1046044800000 | 2054.41 |
| 1046131200000 | 2063.17 |
| 1046217600000 | 2043.26 |
| 1046304000000 | 2066.65 |
| 1046390400000 | 2079.22 |
| 1046649600000 | 2063.61 |
| 1046736000000 | 2033.38 |
| 1046822400000 | 2043.38 |
| 1046908800000 | 2037.12 |
| 1046995200000 | 2050.01 |
| 1047254400000 | 2003.84 |
| 1047340800000 | 1981.26 |
| 1047427200000 | 1982.4 |
| 1047513600000 | 2050.17 |
| 1047600000000 | 2050.03 |
| 1047859200000 | 2118.43 |
| 1047945600000 | 2130.84 |
| 1048032000000 | 2129.84 |
| 1048118400000 | 2142.48 |
| 1048204800000 | 2181.26 |
| 1048464000000 | 2105.45 |
| 1048550400000 | 2133.89 |
| 1048636800000 | 2125.75 |
| 1048723200000 | 2126.37 |
| 1048809600000 | 2118.11 |
| 1049068800000 | 2088.99 |
| 1049155200000 | 2100.67 |
| 1049241600000 | 2148.99 |
| 1049328000000 | 2136.98 |
| 1049414400000 | 2133.04 |
| 1049673600000 | 2137.24 |
| 1049760000000 | 2126.05 |
| 1049846400000 | 2099.76 |
| 1049932800000 | 2114.61 |
| 1050019200000 | 2111 |
| 1050278400000 | 2146.34 |
| 1050364800000 | 2162.72 |
| 1050451200000 | 2134.75 |
| 1050537600000 | 2172.83 |
| 1050624000000 | 2172.85 |
| 1050883200000 | 2177.66 |
| 1050969600000 | 2221.77 |
| 1051056000000 | 2230.66 |
| 1051142400000 | 2216.69 |
| 1051228800000 | 2186.37 |
| 1051488000000 | 2222.07 |
| 1051574400000 | 2230.38 |
| 1051660800000 | 2232.6 |
| 1051747200000 | 2231.89 |
| 1051833600000 | 2270.27 |
| 1052092800000 | 2277.6 |
| 1052179200000 | 2300.39 |
| 1052265600000 | 2288.91 |
| 1052352000000 | 2268.28 |
| 1052438400000 | 2298.42 |
| 1052697600000 | 2330.58 |
| 1052784000000 | 2332.28 |
| 1052870400000 | 2330.29 |
| 1052956800000 | 2349.05 |
| 1053043200000 | 2355.43 |
| 1053302400000 | 2298.78 |
| 1053388800000 | 2295.35 |
| 1053475200000 | 2307.74 |
| 1053561600000 | 2334.73 |
| 1053648000000 | 2349.71 |
| 1053907200000 | 2349.38 |
| 1053993600000 | 2400.63 |
| 1054080000000 | 2398.49 |
| 1054166400000 | 2393.86 |
| 1054252800000 | 2444.24 |
| 1054512000000 | 2447.55 |
| 1054598400000 | 2446.01 |
| 1054684800000 | 2491.7 |
| 1054771200000 | 2512.88 |
| 1054857600000 | 2501.3 |
| 1055116800000 | 2460.63 |
| 1055203200000 | 2480.59 |
| 1055289600000 | 2520.77 |
| 1055376000000 | 2522.05 |
| 1055462400000 | 2489.12 |
| 1055721600000 | 2537.63 |
| 1055808000000 | 2534.23 |
| 1055894400000 | 2525.26 |
| 1055980800000 | 2489.83 |
| 1056067200000 | 2488.06 |
| 1056326400000 | 2448.29 |
| 1056412800000 | 2447 |
| 1056499200000 | 2442.13 |
| 1056585600000 | 2467.74 |
| 1056672000000 | 2453.42 |
| 1056931200000 | 2451.43 |
| 1057017600000 | 2463.51 |
| 1057104000000 | 2493.44 |
| 1057190400000 | 2480.93 |
| 1057276800000 | 2480.51 |
| 1057536000000 | 2523.72 |
| 1057622400000 | 2541.92 |
| 1057708800000 | 2535.36 |
| 1057795200000 | 2494.72 |
| 1057881600000 | 2510.51 |
| 1058140800000 | 2528.79 |
| 1058227200000 | 2518.23 |
| 1058313600000 | 2498.42 |
| 1058400000000 | 2468.06 |
| 1058486400000 | 2492.92 |
| 1058745600000 | 2467.88 |
| 1058832000000 | 2494.2 |
| 1058918400000 | 2503.66 |
| 1059004800000 | 2494.5 |
| 1059091200000 | 2527.03 |
| 1059350400000 | 2530.15 |
| 1059436800000 | 2516.09 |
| 1059523200000 | 2506.12 |
| 1059609600000 | 2518.67 |
| 1059696000000 | 2502.35 |
| 1059955200000 | 2498.28 |
| 1060041600000 | 2455 |
| 1060128000000 | 2449.14 |
| 1060214400000 | 2463.64 |
| 1060300800000 | 2470.78 |
| 1060560000000 | 2483.9 |
| 1060646400000 | 2510.4 |
| 1060732800000 | 2506.83 |
| 1060819200000 | 2522.82 |
| 1060905600000 | 2523.73 |
| 1061164800000 | 2552.14 |
| 1061251200000 | 2570.25 |
| 1061337600000 | 2575.65 |
| 1061424000000 | 2599.94 |
| 1061510400000 | 2570.85 |
| 1061769600000 | 2565.11 |
| 1061856000000 | 2570.58 |
| 1061942400000 | 2579.87 |
| 1062028800000 | 2604.71 |
| 1062115200000 | 2624.85 |
| 1062374400000 | 2625.63 |
| 1062460800000 | 2656.31 |
| 1062547200000 | 2659.44 |
| 1062633600000 | 2665.36 |
| 1062720000000 | 2651.9 |
| 1062979200000 | 2680.29 |
| 1063065600000 | 2657.82 |
| 1063152000000 | 2609.83 |
| 1063238400000 | 2625.41 |
| 1063324800000 | 2633.14 |
| 1063584000000 | 2622.09 |
| 1063670400000 | 2657.78 |
| 1063756800000 | 2651.05 |
| 1063843200000 | 2687.41 |
| 1063929600000 | 2686.22 |
| 1064188800000 | 2651.29 |
| 1064275200000 | 2670.84 |
| 1064361600000 | 2623.75 |
| 1064448000000 | 2598.55 |
| 1064534400000 | 2574.06 |
| 1064793600000 | 2601.71 |
| 1064880000000 | 2583.51 |
| 1064966400000 | 2630.14 |
| 1065052800000 | 2641.44 |
| 1065139200000 | 2675.97 |
| 1065398400000 | 2691.06 |
| 1065484800000 | 2705.38 |
| 1065571200000 | 2696.74 |
| 1065657600000 | 2711.32 |
| 1065744000000 | 2716.08 |
| 1066003200000 | 2739.54 |
| 1066089600000 | 2753.84 |
| 1066176000000 | 2744.6 |
| 1066262400000 | 2756.89 |
| 1066348800000 | 2721.51 |
| 1066608000000 | 2730.7 |
| 1066694400000 | 2738.48 |
| 1066780800000 | 2702.82 |
| 1066867200000 | 2701 |
| 1066953600000 | 2690.76 |
| 1067212800000 | 2709.51 |
| 1067299200000 | 2750.74 |
| 1067385600000 | 2768.27 |
| 1067472000000 | 2768.25 |
| 1067558400000 | 2777.07 |
| 1067817600000 | 2803.89 |
| 1067904000000 | 2795.36 |
| 1067990400000 | 2801.79 |
| 1068076800000 | 2823.01 |
| 1068163200000 | 2819.8 |
| 1068422400000 | 2791.29 |
| 1068508800000 | 2784.74 |
| 1068595200000 | 2823.6 |
| 1068681600000 | 2825.83 |
| 1068768000000 | 2799.5 |
| 1069027200000 | 2775.57 |
| 1069113600000 | 2751.35 |
| 1069200000000 | 2761.51 |
| 1069286400000 | 2747.26 |
| 1069372800000 | 2758.03 |
| 1069632000000 | 2811.43 |
| 1069718400000 | 2827.34 |
| 1069804800000 | 2847.66 |
| 1069891200000 | 2847.57 |
| 1069977600000 | 2855.96 |
| 1070236800000 | 2892.95 |
| 1070323200000 | 2884.36 |
| 1070409600000 | 2872.8 |
| 1070496000000 | 2874.24 |
| 1070582400000 | 2850.92 |
| 1070841600000 | 2870.5 |
| 1070928000000 | 2838.65 |
| 1071014400000 | 2817.5 |
| 1071100800000 | 2858.81 |
| 1071187200000 | 2869.38 |
| 1071446400000 | 2843.6 |
| 1071532800000 | 2846.43 |
| 1071619200000 | 2855.2 |
| 1071705600000 | 2901.76 |
| 1071792000000 | 2895.76 |
| 1072051200000 | 2911.6 |
| 1072137600000 | 2928.98 |
| 1072224000000 | 2923.14 |
| 1072310400000 | 2922.85 |
| 1072396800000 | 2927.05 |
| 1072656000000 | 2967.09 |
| 1072742400000 | 2970.47 |
| 1072828800000 | 2969.49 |
| 1073001600000 | 2959.57 |
| 1073260800000 | 2995.53 |
| 1073347200000 | 3001.48 |
| 1073433600000 | 3003 |
| 1073520000000 | 3022.05 |
| 1073606400000 | 3011.42 |
| 1073865600000 | 3025.41 |
| 1073952000000 | 3004.08 |
| 1074038400000 | 3028.44 |
| 1074124800000 | 3038.26 |
| 1074211200000 | 3070.15 |
| 1074470400000 | 3072.15 |
| 1074556800000 | 3086.73 |
| 1074643200000 | 3095 |
| 1074729600000 | 3078.8 |
| 1074816000000 | 3073.71 |
| 1075075200000 | 3100.08 |
| 1075161600000 | 3082.69 |
| 1075248000000 | 3042.67 |
| 1075334400000 | 3041.01 |
| 1075420800000 | 3051.31 |
| 1075680000000 | 3053.04 |
| 1075766400000 | 3054.46 |
| 1075852800000 | 3017.97 |
| 1075939200000 | 3024.39 |
| 1076025600000 | 3081.83 |
| 1076284800000 | 3081.05 |
| 1076371200000 | 3092.61 |
| 1076457600000 | 3126.67 |
| 1076544000000 | 3119.15 |
| 1076630400000 | 3095.9 |
| 1076889600000 | 3095.83 |
| 1076976000000 | 3126.15 |
| 1077062400000 | 3122.19 |
| 1077148800000 | 3104.35 |
| 1077235200000 | 3085.64 |
| 1077494400000 | 3064.68 |
| 1077580800000 | 3059.76 |
| 1077667200000 | 3078.8 |
| 1077753600000 | 3097.18 |
| 1077840000000 | 3112.15 |
| 1078099200000 | 3150.77 |
| 1078185600000 | 3140.52 |
| 1078272000000 | 3142.63 |
| 1078358400000 | 3155.69 |
| 1078444800000 | 3170.5 |
| 1078704000000 | 3137.21 |
| 1078790400000 | 3110.16 |
| 1078876800000 | 3056.19 |
| 1078963200000 | 3015.95 |
| 1079049600000 | 3062.39 |
| 1079308800000 | 3014.22 |
| 1079395200000 | 3027.64 |
| 1079481600000 | 3073.34 |
| 1079568000000 | 3071.5 |
| 1079654400000 | 3045.43 |
| 1079913600000 | 3003.46 |
| 1080000000000 | 3003.39 |
| 1080086400000 | 2991.37 |
| 1080172800000 | 3041.59 |
| 1080259200000 | 3044.83 |
| 1080518400000 | 3082.94 |
| 1080604800000 | 3100.67 |
| 1080691200000 | 3105.59 |
| 1080777600000 | 3124.7 |
| 1080864000000 | 3149.92 |
| 1081123200000 | 3167.28 |
| 1081209600000 | 3154.24 |
| 1081296000000 | 3140.37 |
| 1081382400000 | 3133.23 |
| 1081468800000 | 3133.23 |
| 1081728000000 | 3136.85 |
| 1081814400000 | 3085.31 |
| 1081900800000 | 3066.56 |
| 1081987200000 | 3064.57 |
| 1082073600000 | 3081.74 |
| 1082332800000 | 3086.97 |
| 1082419200000 | 3041.31 |
| 1082505600000 | 3056.5 |
| 1082592000000 | 3114.78 |
| 1082678400000 | 3105.92 |
| 1082937600000 | 3089.85 |
| 1083024000000 | 3096.23 |
| 1083110400000 | 3045.93 |
| 1083196800000 | 3001.59 |
| 1083283200000 | 2984.14 |
| 1083542400000 | 3012.55 |
| 1083628800000 | 3025.97 |
| 1083715200000 | 3042.05 |
| 1083801600000 | 3015.04 |
| 1083888000000 | 2959.28 |
| 1084147200000 | 2911.85 |
| 1084233600000 | 2946.45 |
| 1084320000000 | 2945.86 |
| 1084406400000 | 2952.19 |
| 1084492800000 | 2949.26 |
| 1084752000000 | 2914.83 |
| 1084838400000 | 2940.68 |
| 1084924800000 | 2941.01 |
| 1085011200000 | 2938.12 |
| 1085097600000 | 2957.99 |
| 1085356800000 | 2978.18 |
| 1085443200000 | 3033.18 |
| 1085529600000 | 3043.66 |
| 1085616000000 | 3056.95 |
| 1085702400000 | 3068.6 |
| 1085961600000 | 3069.85 |
| 1086048000000 | 3066.44 |
| 1086134400000 | 3072.57 |
| 1086220800000 | 3045.76 |
| 1086307200000 | 3064.87 |
| 1086566400000 | 3117.08 |
| 1086652800000 | 3116.13 |
| 1086739200000 | 3075.62 |
| 1086825600000 | 3086.74 |
| 1086912000000 | 3086.4 |
| 1087171200000 | 3046.4 |
| 1087257600000 | 3075.05 |
| 1087344000000 | 3079.08 |
| 1087430400000 | 3077.39 |
| 1087516800000 | 3083.53 |
| 1087776000000 | 3077.75 |
| 1087862400000 | 3100.01 |
| 1087948800000 | 3132.68 |
| 1088035200000 | 3128.71 |
| 1088121600000 | 3138.35 |
| 1088380800000 | 3120.74 |
| 1088467200000 | 3126.42 |
| 1088553600000 | 3154.41 |
| 1088640000000 | 3123.01 |
| 1088726400000 | 3112.93 |
| 1088985600000 | 3112.48 |
| 1089072000000 | 3078.73 |
| 1089158400000 | 3090.24 |
| 1089244800000 | 3056.81 |
| 1089331200000 | 3068.98 |
| 1089590400000 | 3063.82 |
| 1089676800000 | 3063.38 |
| 1089763200000 | 3059.98 |
| 1089849600000 | 3059.85 |
| 1089936000000 | 3048.86 |
| 1090195200000 | 3049.57 |
| 1090281600000 | 3074.56 |
| 1090368000000 | 3028.11 |
| 1090454400000 | 3026.08 |
| 1090540800000 | 2998.78 |
| 1090800000000 | 2976.29 |
| 1090886400000 | 3004.91 |
| 1090972800000 | 3008.71 |
| 1091059200000 | 3041.14 |
| 1091145600000 | 3047.94 |
| 1091404800000 | 3054.48 |
| 1091491200000 | 3031.57 |
| 1091577600000 | 3023.48 |
| 1091664000000 | 2977.25 |
| 1091750400000 | 2930.57 |
| 1092009600000 | 2934.13 |
| 1092096000000 | 2972.91 |
| 1092182400000 | 2952.51 |
| 1092268800000 | 2919.46 |
| 1092355200000 | 2924.19 |
| 1092614400000 | 2972.1 |
| 1092700800000 | 2980.39 |
| 1092787200000 | 3020.18 |
| 1092873600000 | 3010.85 |
| 1092960000000 | 3035.81 |
| 1093219200000 | 3024.71 |
| 1093305600000 | 3024.3 |
| 1093392000000 | 3049.35 |
| 1093478400000 | 3052.25 |
| 1093564800000 | 3056.7 |
| 1093824000000 | 3032.19 |
| 1093910400000 | 3051.87 |
| 1093996800000 | 3067.26 |
| 1094083200000 | 3101.57 |
| 1094169600000 | 3088.17 |
| 1094428800000 | 3088.69 |
| 1094515200000 | 3113.82 |
| 1094601600000 | 3091.01 |
| 1094688000000 | 3105.9 |
| 1094774400000 | 3124.79 |
| 1095033600000 | 3145.61 |
| 1095120000000 | 3147.36 |
| 1095206400000 | 3124.19 |
| 1095292800000 | 3147.66 |
| 1095379200000 | 3156.67 |
| 1095638400000 | 3147.13 |
| 1095724800000 | 3175.97 |
| 1095811200000 | 3144.14 |
| 1095897600000 | 3138.49 |
| 1095984000000 | 3148.96 |
| 1096243200000 | 3125.28 |
| 1096329600000 | 3139.89 |
| 1096416000000 | 3152.68 |
| 1096502400000 | 3177.19 |
| 1096588800000 | 3225.25 |
| 1096848000000 | 3241.94 |
| 1096934400000 | 3237.46 |
| 1097020800000 | 3261.38 |
| 1097107200000 | 3229.2 |
| 1097193600000 | 3209.59 |
| 1097452800000 | 3210.89 |
| 1097539200000 | 3202.1 |
| 1097625600000 | 3170.21 |
| 1097712000000 | 3150.77 |
| 1097798400000 | 3165.72 |
| 1098057600000 | 3176.11 |
| 1098144000000 | 3148.84 |
| 1098230400000 | 3161.14 |
| 1098316800000 | 3192.66 |
| 1098403200000 | 3170.57 |
| 1098662400000 | 3177.19 |
| 1098748800000 | 3215.8 |
| 1098835200000 | 3255.61 |
| 1098921600000 | 3251.13 |
| 1099008000000 | 3271.14 |
| 1099267200000 | 3271.01 |
| 1099353600000 | 3267.91 |
| 1099440000000 | 3304.13 |
| 1099526400000 | 3356 |
| 1099612800000 | 3368.52 |
| 1099872000000 | 3363.64 |
| 1099958400000 | 3366.59 |
| 1100044800000 | 3374.24 |
| 1100131200000 | 3406.52 |
| 1100217600000 | 3444.75 |
| 1100476800000 | 3443.91 |
| 1100563200000 | 3428.07 |
| 1100649600000 | 3450.43 |
| 1100736000000 | 3452.96 |
| 1100822400000 | 3423.28 |
| 1101081600000 | 3456.65 |
| 1101168000000 | 3466.57 |
| 1101254400000 | 3487.24 |
| 1101340800000 | 3488.46 |
| 1101427200000 | 3494.25 |
| 1101686400000 | 3481.67 |
| 1101772800000 | 3471.17 |
| 1101859200000 | 3519.28 |
| 1101945600000 | 3503.36 |
| 1102032000000 | 3513.25 |
| 1102291200000 | 3514.38 |
| 1102377600000 | 3466.8 |
| 1102464000000 | 3470.46 |
| 1102550400000 | 3490.45 |
| 1102636800000 | 3494.07 |
| 1102896000000 | 3522.99 |
| 1102982400000 | 3541.82 |
| 1103068800000 | 3561.76 |
| 1103155200000 | 3543.44 |
| 1103241600000 | 3541.59 |
| 1103500800000 | 3542.01 |
| 1103587200000 | 3570.5 |
| 1103673600000 | 3574.87 |
| 1103760000000 | 3575.79 |
| 1103846400000 | 3578.07 |
| 1104105600000 | 3562.6 |
| 1104192000000 | 3593.41 |
| 1104278400000 | 3599.16 |
| 1104364800000 | 3607.93 |
| 1104451200000 | 3609.04 |
| 1104710400000 | 3555.64 |
| 1104796800000 | 3500.07 |
| 1104883200000 | 3465.49 |
| 1104969600000 | 3481.34 |
| 1105056000000 | 3472.7 |
| 1105315200000 | 3484.58 |
| 1105401600000 | 3465.98 |
| 1105488000000 | 3487.39 |
| 1105574400000 | 3476.95 |
| 1105660800000 | 3502.51 |
| 1105920000000 | 3503.14 |
| 1106006400000 | 3537.1 |
| 1106092800000 | 3508.96 |
| 1106179200000 | 3487.08 |
| 1106265600000 | 3468.76 |
| 1106524800000 | 3448.52 |
| 1106611200000 | 3446.09 |
| 1106697600000 | 3471.42 |
| 1106784000000 | 3480.49 |
| 1106870400000 | 3468.03 |
| 1107129600000 | 3504.64 |
| 1107216000000 | 3528.14 |
| 1107302400000 | 3554.33 |
| 1107388800000 | 3552.59 |
| 1107475200000 | 3600.69 |
| 1107734400000 | 3589.73 |
| 1107820800000 | 3595.04 |
| 1107907200000 | 3560.19 |
| 1107993600000 | 3579.29 |
| 1108080000000 | 3617.83 |
| 1108339200000 | 3618.76 |
| 1108425600000 | 3628.74 |
| 1108512000000 | 3633.23 |
| 1108598400000 | 3609.63 |
| 1108684800000 | 3613.83 |
| 1108944000000 | 3612.91 |
| 1109030400000 | 3562.83 |
| 1109116800000 | 3575.37 |
| 1109203200000 | 3610.05 |
| 1109289600000 | 3655.07 |
| 1109548800000 | 3637.16 |
| 1109635200000 | 3659.31 |
| 1109721600000 | 3660.55 |
| 1109808000000 | 3667.14 |
| 1109894400000 | 3712.94 |
| 1110153600000 | 3731.87 |
| 1110240000000 | 3714 |
| 1110326400000 | 3668.63 |
| 1110412800000 | 3664.59 |
| 1110499200000 | 3653.71 |
| 1110758400000 | 3681.46 |
| 1110844800000 | 3659.46 |
| 1110931200000 | 3624.04 |
| 1111017600000 | 3639.52 |
| 1111104000000 | 3632.85 |
| 1111363200000 | 3624.29 |
| 1111449600000 | 3597.69 |
| 1111536000000 | 3580.8 |
| 1111622400000 | 3589.18 |
| 1111708800000 | 3589.28 |
| 1111968000000 | 3580.71 |
| 1112054400000 | 3541.17 |
| 1112140800000 | 3589.62 |
| 1112227200000 | 3615.36 |
| 1112313600000 | 3609.05 |
| 1112572800000 | 3607.76 |
| 1112659200000 | 3617.04 |
| 1112745600000 | 3627.08 |
| 1112832000000 | 3645.85 |
| 1112918400000 | 3614.95 |
| 1113177600000 | 3617.46 |
| 1113264000000 | 3635.2 |
| 1113350400000 | 3580.61 |
| 1113436800000 | 3526.23 |
| 1113523200000 | 3453.41 |
| 1113782400000 | 3471.99 |
| 1113868800000 | 3516.72 |
| 1113955200000 | 3467.85 |
| 1114041600000 | 3529.26 |
| 1114128000000 | 3508.11 |
| 1114387200000 | 3548.58 |
| 1114473600000 | 3511.32 |
| 1114560000000 | 3505.64 |
| 1114646400000 | 3460.09 |
| 1114732800000 | 3493.56 |
| 1114992000000 | 3513.73 |
| 1115078400000 | 3504.46 |
| 1115164800000 | 3554.59 |
| 1115251200000 | 3555.34 |
| 1115337600000 | 3565.28 |
| 1115596800000 | 3591.84 |
| 1115683200000 | 3557.03 |
| 1115769600000 | 3564.61 |
| 1115856000000 | 3513.79 |
| 1115942400000 | 3489.47 |
| 1116201600000 | 3521.27 |
| 1116288000000 | 3553.71 |
| 1116374400000 | 3599.84 |
| 1116460800000 | 3614.01 |
| 1116547200000 | 3619.59 |
| 1116806400000 | 3641.56 |
| 1116892800000 | 3644.11 |
| 1116979200000 | 3623.77 |
| 1117065600000 | 3650.27 |
| 1117152000000 | 3665.78 |
| 1117411200000 | 3667.89 |
| 1117497600000 | 3665.35 |
| 1117584000000 | 3700.73 |
| 1117670400000 | 3711.55 |
| 1117756800000 | 3699.02 |
| 1118016000000 | 3706.15 |
| 1118102400000 | 3701.59 |
| 1118188800000 | 3692.43 |
| 1118275200000 | 3716.48 |
| 1118361600000 | 3709.68 |
| 1118620800000 | 3723.18 |
| 1118707200000 | 3743.32 |
| 1118793600000 | 3758.4 |
| 1118880000000 | 3784.77 |
| 1118966400000 | 3804.81 |
| 1119225600000 | 3802.15 |
| 1119312000000 | 3791.69 |
| 1119398400000 | 3799.86 |
| 1119484800000 | 3773.54 |
| 1119571200000 | 3750.04 |
| 1119830400000 | 3754.02 |
| 1119916800000 | 3793.27 |
| 1120003200000 | 3793.51 |
| 1120089600000 | 3781.54 |
| 1120176000000 | 3795.41 |
| 1120435200000 | 3797.42 |
| 1120521600000 | 3835.24 |
| 1120608000000 | 3819.03 |
| 1120694400000 | 3835.75 |
| 1120780800000 | 3876.9 |
| 1121040000000 | 3903.95 |
| 1121126400000 | 3913.57 |
| 1121212800000 | 3912.09 |
| 1121299200000 | 3903.13 |
| 1121385600000 | 3910.06 |
| 1121644800000 | 3905.49 |
| 1121731200000 | 3944.86 |
| 1121817600000 | 3971.69 |
| 1121904000000 | 3936.02 |
| 1121990400000 | 3967.39 |
| 1122249600000 | 3948.83 |
| 1122336000000 | 3957.52 |
| 1122422400000 | 3965.05 |
| 1122508800000 | 3996.42 |
| 1122595200000 | 3977.91 |
| 1122854400000 | 3985.94 |
| 1122940800000 | 4019.79 |
| 1123027200000 | 4021.83 |
| 1123113600000 | 3993.25 |
| 1123200000000 | 3942.99 |
| 1123459200000 | 3925.63 |
| 1123545600000 | 3938.86 |
| 1123632000000 | 3950.45 |
| 1123718400000 | 3979.16 |
| 1123804800000 | 3970.76 |
| 1124064000000 | 3976.78 |
| 1124150400000 | 3926.39 |
| 1124236800000 | 3920.73 |
| 1124323200000 | 3904.96 |
| 1124409600000 | 3918.02 |
| 1124668800000 | 3926.05 |
| 1124755200000 | 3922.74 |
| 1124841600000 | 3915.63 |
| 1124928000000 | 3927.94 |
| 1125014400000 | 3902.14 |
| 1125273600000 | 3926.08 |
| 1125360000000 | 3920.92 |
| 1125446400000 | 3980.37 |
| 1125532800000 | 3995.39 |
| 1125619200000 | 3975.9 |
| 1125878400000 | 3975.53 |
| 1125964800000 | 4015.7 |
| 1126051200000 | 4036.44 |
| 1126137600000 | 4020.74 |
| 1126224000000 | 4069.94 |
| 1126483200000 | 4066.48 |
| 1126569600000 | 4040.97 |
| 1126656000000 | 4029.5 |
| 1126742400000 | 4029.77 |
| 1126828800000 | 4046.92 |
| 1127088000000 | 4027.81 |
| 1127174400000 | 3989.87 |
| 1127260800000 | 3952.44 |
| 1127347200000 | 3956.21 |
| 1127433600000 | 3968.37 |
| 1127692800000 | 3984.74 |
| 1127779200000 | 3984.66 |
| 1127865600000 | 3993.44 |
| 1127952000000 | 4034.74 |
| 1128038400000 | 4063.55 |
| 1128297600000 | 4077.31 |
| 1128384000000 | 4024.88 |
| 1128470400000 | 3941.55 |
| 1128556800000 | 3896.52 |
| 1128643200000 | 3924.37 |
| 1128902400000 | 3885.73 |
| 1128988800000 | 3874.62 |
| 1129075200000 | 3829.46 |
| 1129161600000 | 3807.91 |
| 1129248000000 | 3847.71 |
| 1129507200000 | 3872.78 |
| 1129593600000 | 3812.03 |
| 1129680000000 | 3858.67 |
| 1129766400000 | 3804.17 |
| 1129852800000 | 3833.06 |
| 1130112000000 | 3902.91 |
| 1130198400000 | 3894.53 |
| 1130284800000 | 3871.95 |
| 1130371200000 | 3802.89 |
| 1130457600000 | 3868.72 |
| 1130716800000 | 3918.47 |
| 1130803200000 | 3918.44 |
| 1130889600000 | 3980.08 |
| 1130976000000 | 3992.7 |
| 1131062400000 | 3987.51 |
| 1131321600000 | 3984.85 |
| 1131408000000 | 3961.98 |
| 1131494400000 | 3975.25 |
| 1131580800000 | 3999.1 |
| 1131667200000 | 4011.88 |
| 1131926400000 | 4013.43 |
| 1132012800000 | 3997 |
| 1132099200000 | 4013.75 |
| 1132185600000 | 4068.73 |
| 1132272000000 | 4074.2 |
| 1132531200000 | 4104.14 |
| 1132617600000 | 4135.45 |
| 1132704000000 | 4149.12 |
| 1132790400000 | 4153.98 |
| 1132876800000 | 4163.11 |
| 1133136000000 | 4111.3 |
| 1133222400000 | 4123.65 |
| 1133308800000 | 4116.1 |
| 1133395200000 | 4182.92 |
| 1133481600000 | 4183.88 |
| 1133740800000 | 4173.18 |
| 1133827200000 | 4182.26 |
| 1133913600000 | 4161.94 |
| 1134000000000 | 4172.67 |
| 1134086400000 | 4186.64 |
| 1134345600000 | 4197.09 |
| 1134432000000 | 4216.03 |
| 1134518400000 | 4234.43 |
| 1134604800000 | 4222.39 |
| 1134691200000 | 4207.97 |
| 1134950400000 | 4169.89 |
| 1135036800000 | 4178.31 |
| 1135123200000 | 4200.97 |
| 1135209600000 | 4226.49 |
| 1135296000000 | 4230.08 |
| 1135555200000 | 4230.08 |
| 1135641600000 | 4192.3 |
| 1135728000000 | 4210.76 |
| 1135814400000 | 4202.14 |
| 1135900800000 | 4184.38 |
| 1136160000000 | 4184.38 |
| 1136246400000 | 4252.91 |
| 1136332800000 | 4278.03 |
| 1136419200000 | 4272.55 |
| 1136505600000 | 4325.05 |
| 1136764800000 | 4351.01 |
| 1136851200000 | 4363.08 |
| 1136937600000 | 4376.34 |
| 1137024000000 | 4349.36 |
| 1137110400000 | 4349.48 |
| 1137369600000 | 4353.99 |
| 1137456000000 | 4339.55 |
| 1137542400000 | 4328.27 |
| 1137628800000 | 4373.66 |
| 1137715200000 | 4317.07 |
| 1137974400000 | 4332.96 |
| 1138060800000 | 4357.35 |
| 1138147200000 | 4336.97 |
| 1138233600000 | 4376.14 |
| 1138320000000 | 4411.03 |
| 1138579200000 | 4421.36 |
| 1138665600000 | 4418.4 |
| 1138752000000 | 4420.08 |
| 1138838400000 | 4377.6 |
| 1138924800000 | 4356.08 |
| 1139184000000 | 4380.39 |
| 1139270400000 | 4322.82 |
| 1139356800000 | 4341.33 |
| 1139443200000 | 4326.5 |
| 1139529600000 | 4318.9 |
| 1139788800000 | 4291.5 |
| 1139875200000 | 4323.97 |
| 1139961600000 | 4335.85 |
| 1140048000000 | 4380.15 |
| 1140134400000 | 4377.43 |
| 1140393600000 | 4381.01 |
| 1140480000000 | 4381.49 |
| 1140566400000 | 4411.1 |
| 1140652800000 | 4397.85 |
| 1140739200000 | 4409.43 |
| 1140998400000 | 4412.34 |
| 1141084800000 | 4371.76 |
| 1141171200000 | 4419.12 |
| 1141257600000 | 4424.35 |
| 1141344000000 | 4413.24 |
| 1141603200000 | 4367.54 |
| 1141689600000 | 4326.57 |
| 1141776000000 | 4324.98 |
| 1141862400000 | 4307.31 |
| 1141948800000 | 4338.34 |
| 1142208000000 | 4348.35 |
| 1142294400000 | 4403.45 |
| 1142380800000 | 4434.33 |
| 1142467200000 | 4443.9 |
| 1142553600000 | 4453.1 |
| 1142812800000 | 4428.39 |
| 1142899200000 | 4399.98 |
| 1142985600000 | 4423.17 |
| 1143072000000 | 4433.08 |
| 1143158400000 | 4453.56 |
| 1143417600000 | 4450.29 |
| 1143504000000 | 4443 |
| 1143590400000 | 4492.62 |
| 1143676800000 | 4492.82 |
| 1143763200000 | 4480.57 |
| 1144022400000 | 4480.54 |
| 1144108800000 | 4502.07 |
| 1144195200000 | 4539.26 |
| 1144281600000 | 4534.51 |
| 1144368000000 | 4489.04 |
| 1144627200000 | 4485.97 |
| 1144713600000 | 4447.12 |
| 1144800000000 | 4453.42 |
| 1144886400000 | 4458.21 |
| 1144972800000 | 4458.22 |
| 1145232000000 | 4461.5 |
| 1145318400000 | 4544.58 |
| 1145404800000 | 4574.19 |
| 1145491200000 | 4567.88 |
| 1145577600000 | 4567.99 |
| 1145836800000 | 4555.52 |
| 1145923200000 | 4541.67 |
| 1146009600000 | 4544.12 |
| 1146096000000 | 4537.63 |
| 1146182400000 | 4551.89 |
| 1146441600000 | 4549.11 |
| 1146528000000 | 4571.33 |
| 1146614400000 | 4567.43 |
| 1146700800000 | 4592.39 |
| 1146787200000 | 4638.97 |
| 1147046400000 | 4645.92 |
| 1147132800000 | 4642.96 |
| 1147219200000 | 4642.07 |
| 1147305600000 | 4584.31 |
| 1147392000000 | 4510.08 |
| 1147651200000 | 4484.91 |
| 1147737600000 | 4476.18 |
| 1147824000000 | 4392.84 |
| 1147910400000 | 4357.78 |
| 1147996800000 | 4375.4 |
| 1148256000000 | 4344.02 |
| 1148342400000 | 4329.91 |
| 1148428800000 | 4312.31 |
| 1148515200000 | 4380.05 |
| 1148601600000 | 4411.24 |
| 1148860800000 | 4414.52 |
| 1148947200000 | 4353.3 |
| 1149033600000 | 4402.33 |
| 1149120000000 | 4458.66 |
| 1149206400000 | 4466.59 |
| 1149465600000 | 4373.18 |
| 1149552000000 | 4343.99 |
| 1149638400000 | 4311.93 |
| 1149724800000 | 4299.13 |
| 1149811200000 | 4296.21 |
| 1150070400000 | 4206.59 |
| 1150156800000 | 4134.56 |
| 1150243200000 | 4163.78 |
| 1150329600000 | 4286.95 |
| 1150416000000 | 4268.11 |
| 1150675200000 | 4212.04 |
| 1150761600000 | 4201.12 |
| 1150848000000 | 4269.37 |
| 1150934400000 | 4247.25 |
| 1151020800000 | 4265.95 |
| 1151280000000 | 4287.64 |
| 1151366400000 | 4247.49 |
| 1151452800000 | 4261.88 |
| 1151539200000 | 4372.95 |
| 1151625600000 | 4382.43 |
| 1151884800000 | 4414.39 |
| 1151971200000 | 4418.81 |
| 1152057600000 | 4369.17 |
| 1152144000000 | 4376.36 |
| 1152230400000 | 4333.76 |
| 1152489600000 | 4322.02 |
| 1152576000000 | 4340.9 |
| 1152662400000 | 4296.49 |
| 1152748800000 | 4227.44 |
| 1152835200000 | 4196.03 |
| 1153094400000 | 4175.36 |
| 1153180800000 | 4175.76 |
| 1153267200000 | 4262.67 |
| 1153353600000 | 4195.55 |
| 1153440000000 | 4136.87 |
| 1153699200000 | 4218.83 |
| 1153785600000 | 4263.83 |
| 1153872000000 | 4262.42 |
| 1153958400000 | 4227.97 |
| 1154044800000 | 4281.7 |
| 1154304000000 | 4292.89 |
| 1154390400000 | 4265.37 |
| 1154476800000 | 4299.32 |
| 1154563200000 | 4324.97 |
| 1154649600000 | 4309.97 |
| 1154908800000 | 4296.74 |
| 1154995200000 | 4270.16 |
| 1155081600000 | 4243.92 |
| 1155168000000 | 4261.13 |
| 1155254400000 | 4234.43 |
| 1155513600000 | 4230.76 |
| 1155600000000 | 4303.17 |
| 1155686400000 | 4364.73 |
| 1155772800000 | 4364.56 |
| 1155859200000 | 4373.96 |
| 1156118400000 | 4358.22 |
| 1156204800000 | 4368.32 |
| 1156291200000 | 4338.35 |
| 1156377600000 | 4336.4 |
| 1156464000000 | 4336.38 |
| 1156723200000 | 4360.44 |
| 1156809600000 | 4375.47 |
| 1156896000000 | 4379.4 |
| 1156982400000 | 4397.16 |
| 1157068800000 | 4419.97 |
| 1157328000000 | 4419.78 |
| 1157414400000 | 4428.45 |
| 1157500800000 | 4365.41 |
| 1157587200000 | 4342.39 |
| 1157673600000 | 4356.13 |
| 1157932800000 | 4346.94 |
| 1158019200000 | 4401.81 |
| 1158105600000 | 4437 |
| 1158192000000 | 4421.77 |
| 1158278400000 | 4430.24 |
| 1158537600000 | 4438.75 |
| 1158624000000 | 4415.61 |
| 1158710400000 | 4427.2 |
| 1158796800000 | 4407.44 |
| 1158883200000 | 4386.07 |
| 1159142400000 | 4422.12 |
| 1159228800000 | 4452.38 |
| 1159315200000 | 4457.53 |
| 1159401600000 | 4466.83 |
| 1159488000000 | 4447.35 |
| 1159747200000 | 4429.93 |
| 1159833600000 | 4405.82 |
| 1159920000000 | 4460.63 |
| 1160006400000 | 4499.22 |
| 1160092800000 | 4478.45 |
| 1160352000000 | 4498.27 |
| 1160438400000 | 4513.41 |
| 1160524800000 | 4499.69 |
| 1160611200000 | 4548.84 |
| 1160697600000 | 4564.26 |
| 1160956800000 | 4602.95 |
| 1161043200000 | 4574.65 |
| 1161129600000 | 4572.17 |
| 1161216000000 | 4584.15 |
| 1161302400000 | 4564.72 |
| 1161561600000 | 4586.96 |
| 1161648000000 | 4598.92 |
| 1161734400000 | 4616.32 |
| 1161820800000 | 4649.08 |
| 1161907200000 | 4610.35 |
| 1162166400000 | 4617.38 |
| 1162252800000 | 4615.9 |
| 1162339200000 | 4555.03 |
| 1162425600000 | 4549.57 |
| 1162512000000 | 4553.33 |
| 1162771200000 | 4604.06 |
| 1162857600000 | 4612.59 |
| 1162944000000 | 4628.62 |
| 1163030400000 | 4615.37 |
| 1163116800000 | 4635.72 |
| 1163376000000 | 4644.85 |
| 1163462400000 | 4677.33 |
| 1163548800000 | 4705.13 |
| 1163635200000 | 4702.32 |
| 1163721600000 | 4703.35 |
| 1163980800000 | 4712.95 |
| 1164067200000 | 4742.72 |
| 1164153600000 | 4768.94 |
| 1164240000000 | 4769.53 |
| 1164326400000 | 4764.73 |
| 1164585600000 | 4688.8 |
| 1164672000000 | 4698.26 |
| 1164758400000 | 4754.18 |
| 1164844800000 | 4777.24 |
| 1164931200000 | 4763.4 |
| 1165190400000 | 4814.2 |
| 1165276800000 | 4825.69 |
| 1165363200000 | 4829.61 |
| 1165449600000 | 4810.54 |
| 1165536000000 | 4811.24 |
| 1165795200000 | 4806.87 |
| 1165881600000 | 4793.13 |
| 1165968000000 | 4798.72 |
| 1166054400000 | 4834.07 |
| 1166140800000 | 4820.14 |
| 1166400000000 | 4780.17 |
| 1166486400000 | 4788.49 |
| 1166572800000 | 4786.45 |
| 1166659200000 | 4755.7 |
| 1166745600000 | 4738.41 |
| 1167004800000 | 4738.84 |
| 1167091200000 | 4750.59 |
| 1167177600000 | 4788.51 |
| 1167264000000 | 4779.59 |
| 1167350400000 | 4758.14 |
| 1167696000000 | 4757.76 |
| 1167782400000 | 4735.97 |
| 1167868800000 | 4727.41 |
| 1167955200000 | 4694.62 |
| 1168214400000 | 4708.27 |
| 1168300800000 | 4710.78 |
| 1168387200000 | 4735.95 |
| 1168473600000 | 4773.24 |
| 1168560000000 | 4805.22 |
| 1168819200000 | 4807.94 |
| 1168905600000 | 4806.82 |
| 1168992000000 | 4809.17 |
| 1169078400000 | 4776.36 |
| 1169164800000 | 4803.06 |
| 1169424000000 | 4781.49 |
| 1169510400000 | 4817.48 |
| 1169596800000 | 4863.62 |
| 1169683200000 | 4811.09 |
| 1169769600000 | 4819.01 |
| 1170028800000 | 4818.58 |
| 1170115200000 | 4851.76 |
| 1170201600000 | 4894.98 |
| 1170288000000 | 4934.16 |
| 1170374400000 | 4947.63 |
| 1170633600000 | 4948.64 |
| 1170720000000 | 4970.11 |
| 1170806400000 | 4985.06 |
| 1170892800000 | 4983.23 |
| 1170979200000 | 4940.19 |
| 1171238400000 | 4911.13 |
| 1171324800000 | 4958.52 |
| 1171411200000 | 4996.62 |
| 1171497600000 | 5016.12 |
| 1171584000000 | 5015.52 |
| 1171843200000 | 5015.52 |
| 1171929600000 | 5043.03 |
| 1172016000000 | 5053.27 |
| 1172102400000 | 5054.63 |
| 1172188800000 | 5044.63 |
| 1172448000000 | 5037.59 |
| 1172534400000 | 4871.71 |
| 1172620800000 | 4885.44 |
| 1172707200000 | 4865.86 |
| 1172793600000 | 4797.1 |
| 1173052800000 | 4720.88 |
| 1173139200000 | 4805.06 |
| 1173225600000 | 4808.12 |
| 1173312000000 | 4852.66 |
| 1173398400000 | 4864.01 |
| 1173657600000 | 4880.8 |
| 1173744000000 | 4781.16 |
| 1173830400000 | 4801.32 |
| 1173916800000 | 4834.89 |
| 1174003200000 | 4814.92 |
| 1174262400000 | 4870.39 |
| 1174348800000 | 4902.21 |
| 1174435200000 | 4980.27 |
| 1174521600000 | 4982.21 |
| 1174608000000 | 4994.96 |
| 1174867200000 | 4991.97 |
| 1174953600000 | 4967.72 |
| 1175040000000 | 4931.37 |
| 1175126400000 | 4940.35 |
| 1175212800000 | 4943.87 |
| 1175472000000 | 4969.88 |
| 1175558400000 | 5012.69 |
| 1175644800000 | 5016.13 |
| 1175731200000 | 5031.8 |
| 1175817600000 | 5032.03 |
| 1176076800000 | 5037.68 |
| 1176163200000 | 5051.17 |
| 1176249600000 | 5018.12 |
| 1176336000000 | 5057.86 |
| 1176422400000 | 5072.67 |
| 1176681600000 | 5118.32 |
| 1176768000000 | 5120.16 |
| 1176854400000 | 5124.51 |
| 1176940800000 | 5106.95 |
| 1177027200000 | 5149.37 |
| 1177286400000 | 5161.51 |
| 1177372800000 | 5160.3 |
| 1177459200000 | 5209.07 |
| 1177545600000 | 5208.61 |
| 1177632000000 | 5203.95 |
| 1177891200000 | 5136.76 |
| 1177977600000 | 5145.9 |
| 1178064000000 | 5196.22 |
| 1178150400000 | 5223.2 |
| 1178236800000 | 5228.56 |
| 1178496000000 | 5234.57 |
| 1178582400000 | 5226.66 |
| 1178668800000 | 5263.4 |
| 1178755200000 | 5191.46 |
| 1178841600000 | 5244.21 |
| 1179100800000 | 5221.94 |
| 1179187200000 | 5206.33 |
| 1179273600000 | 5225.91 |
| 1179360000000 | 5227.96 |
| 1179446400000 | 5258.96 |
| 1179705600000 | 5285.81 |
| 1179792000000 | 5290.34 |
| 1179878400000 | 5282.16 |
| 1179964800000 | 5207.64 |
| 1180051200000 | 5243.24 |
| 1180310400000 | 5245.05 |
| 1180396800000 | 5268.42 |
| 1180483200000 | 5325.4 |
| 1180569600000 | 5354.78 |
| 1180656000000 | 5381.79 |
| 1180915200000 | 5405.49 |
| 1181001600000 | 5372.2 |
| 1181088000000 | 5313.6 |
| 1181174400000 | 5204.35 |
| 1181260800000 | 5262.56 |
| 1181520000000 | 5274.32 |
| 1181606400000 | 5221.68 |
| 1181692800000 | 5295.51 |
| 1181779200000 | 5326.3 |
| 1181865600000 | 5367.14 |
| 1182124800000 | 5352.06 |
| 1182211200000 | 5362.84 |
| 1182297600000 | 5295.76 |
| 1182384000000 | 5332.19 |
| 1182470400000 | 5284.72 |
| 1182729600000 | 5243.85 |
| 1182816000000 | 5207.85 |
| 1182902400000 | 5261.49 |
| 1182988800000 | 5264.11 |
| 1183075200000 | 5263.19 |
| 1183334400000 | 5331.77 |
| 1183420800000 | 5347.18 |
| 1183507200000 | 5350.38 |
| 1183593600000 | 5368.42 |
| 1183680000000 | 5410.86 |
| 1183939200000 | 5416.47 |
| 1184025600000 | 5342.52 |
| 1184112000000 | 5367.78 |
| 1184198400000 | 5457.03 |
| 1184284800000 | 5481.29 |
| 1184544000000 | 5455.48 |
| 1184630400000 | 5458.79 |
| 1184716800000 | 5452.7 |
| 1184803200000 | 5487.14 |
| 1184889600000 | 5414.33 |
| 1185148800000 | 5407.44 |
| 1185235200000 | 5278.16 |
| 1185321600000 | 5268.85 |
| 1185408000000 | 5137.79 |
| 1185494400000 | 5064.25 |
| 1185753600000 | 5125.43 |
| 1185840000000 | 5076.93 |
| 1185926400000 | 5078.44 |
| 1186012800000 | 5115.63 |
| 1186099200000 | 4971.58 |
| 1186358400000 | 5041.81 |
| 1186444800000 | 5082.35 |
| 1186531200000 | 5157.58 |
| 1186617600000 | 5024.52 |
| 1186704000000 | 5029.47 |
| 1186963200000 | 5036.37 |
| 1187049600000 | 4923.1 |
| 1187136000000 | 4812.41 |
| 1187222400000 | 4781.12 |
| 1187308800000 | 4905.88 |
| 1187568000000 | 4933.58 |
| 1187654400000 | 4954.33 |
| 1187740800000 | 5034.03 |
| 1187827200000 | 5022.57 |
| 1187913600000 | 5085.22 |
| 1188172800000 | 5032.12 |
| 1188259200000 | 4902.35 |
| 1188345600000 | 5015.06 |
| 1188432000000 | 4998.8 |
| 1188518400000 | 5071.92 |
| 1188777600000 | 5074.15 |
| 1188864000000 | 5141.35 |
| 1188950400000 | 5083.06 |
| 1189036800000 | 5107.21 |
| 1189123200000 | 5013.73 |
| 1189382400000 | 4977.98 |
| 1189468800000 | 5048.3 |
| 1189555200000 | 5044.05 |
| 1189641600000 | 5073.08 |
| 1189728000000 | 5090.38 |
| 1189987200000 | 5063.67 |
| 1190073600000 | 5219.8 |
| 1190160000000 | 5258.11 |
| 1190246400000 | 5231.62 |
| 1190332800000 | 5255.5 |
| 1190592000000 | 5233.82 |
| 1190678400000 | 5236.37 |
| 1190764800000 | 5265.43 |
| 1190851200000 | 5306.55 |
| 1190937600000 | 5295.81 |
| 1191196800000 | 5368.29 |
| 1191283200000 | 5375.88 |
| 1191369600000 | 5341.44 |
| 1191456000000 | 5350.57 |
| 1191542400000 | 5429.86 |
| 1191801600000 | 5406.2 |
| 1191888000000 | 5446.79 |
| 1191974400000 | 5446.55 |
| 1192060800000 | 5404.38 |
| 1192147200000 | 5436.53 |
| 1192406400000 | 5390.59 |
| 1192492800000 | 5345.08 |
| 1192579200000 | 5357.32 |
| 1192665600000 | 5365.74 |
| 1192752000000 | 5226.44 |
| 1193011200000 | 5253.93 |
| 1193097600000 | 5304.83 |
| 1193184000000 | 5286.56 |
| 1193270400000 | 5269.03 |
| 1193356800000 | 5328.89 |
| 1193616000000 | 5360.41 |
| 1193702400000 | 5321.05 |
| 1193788800000 | 5394.68 |
| 1193875200000 | 5270.98 |
| 1193961600000 | 5284.55 |
| 1194220800000 | 5241.31 |
| 1194307200000 | 5309.43 |
| 1194393600000 | 5169.26 |
| 1194480000000 | 5174.47 |
| 1194566400000 | 5092.62 |
| 1194825600000 | 4977.52 |
| 1194912000000 | 5113.64 |
| 1194998400000 | 5096.45 |
| 1195084800000 | 5020.32 |
| 1195171200000 | 5030.89 |
| 1195430400000 | 4928.28 |
| 1195516800000 | 4930.06 |
| 1195603200000 | 4863.72 |
| 1195689600000 | 4867.71 |
| 1195776000000 | 4939.55 |
| 1196035200000 | 4859 |
| 1196121600000 | 4908.81 |
| 1196208000000 | 5051.98 |
| 1196294400000 | 5054.73 |
| 1196380800000 | 5086.83 |
| 1196640000000 | 5073.93 |
| 1196726400000 | 5040.36 |
| 1196812800000 | 5112.34 |
| 1196899200000 | 5200.5 |
| 1196985600000 | 5217.55 |
| 1197244800000 | 5259.27 |
| 1197331200000 | 5107.56 |
| 1197417600000 | 5137.36 |
| 1197504000000 | 5125.5 |
| 1197590400000 | 5054.69 |
| 1197849600000 | 4976.35 |
| 1197936000000 | 5000.56 |
| 1198022400000 | 5015.23 |
| 1198108800000 | 5060.69 |
| 1198195200000 | 5141.33 |
| 1198454400000 | 5184.29 |
| 1198540800000 | 5186.93 |
| 1198627200000 | 5190.14 |
| 1198713600000 | 5123.52 |
| 1198800000000 | 5133.19 |
| 1199059200000 | 5113.42 |
| 1199232000000 | 5042.45 |
| 1199318400000 | 5024.29 |
| 1199404800000 | 4874.41 |
| 1199664000000 | 4849.38 |
| 1199750400000 | 4753.83 |
| 1199836800000 | 4772.99 |
| 1199923200000 | 4810.23 |
| 1200009600000 | 4742.73 |
| 1200268800000 | 4799.52 |
| 1200355200000 | 4667 |
| 1200441600000 | 4630.46 |
| 1200528000000 | 4483.52 |
| 1200614400000 | 4482.54 |
| 1200873600000 | 4456 |
| 1200960000000 | 4447.88 |
| 1201046400000 | 4548.35 |
| 1201132800000 | 4610.74 |
| 1201219200000 | 4575.6 |
| 1201478400000 | 4671.02 |
| 1201564800000 | 4712.32 |
| 1201651200000 | 4687.18 |
| 1201737600000 | 4757.49 |
| 1201824000000 | 4873.41 |
| 1202083200000 | 4829.03 |
| 1202169600000 | 4668.68 |
| 1202256000000 | 4624.51 |
| 1202342400000 | 4655.63 |
| 1202428800000 | 4667.55 |
| 1202688000000 | 4706.46 |
| 1202774400000 | 4714.9 |
| 1202860800000 | 4787.93 |
| 1202947200000 | 4720.17 |
| 1203033600000 | 4713.85 |
| 1203292800000 | 4711.59 |
| 1203379200000 | 4721.58 |
| 1203465600000 | 4771.49 |
| 1203552000000 | 4706.99 |
| 1203638400000 | 4741.24 |
| 1203897600000 | 4829.49 |
| 1203984000000 | 4871.85 |
| 1204070400000 | 4856.57 |
| 1204156800000 | 4821.39 |
| 1204243200000 | 4680.87 |
| 1204502400000 | 4679.93 |
| 1204588800000 | 4653.73 |
| 1204675200000 | 4687.02 |
| 1204761600000 | 4583.78 |
| 1204848000000 | 4545.93 |
| 1205107200000 | 4440.61 |
| 1205193600000 | 4595.95 |
| 1205280000000 | 4567.34 |
| 1205366400000 | 4616.01 |
| 1205452800000 | 4532.28 |
| 1205712000000 | 4430.52 |
| 1205798400000 | 4583.09 |
| 1205884800000 | 4455.79 |
| 1205971200000 | 4517.83 |
| 1206057600000 | 4517.85 |
| 1206316800000 | 4623.78 |
| 1206403200000 | 4674.94 |
| 1206489600000 | 4632.1 |
| 1206576000000 | 4583.49 |
| 1206662400000 | 4540.11 |
| 1206921600000 | 4567 |
| 1207008000000 | 4716.5 |
| 1207094400000 | 4747.04 |
| 1207180800000 | 4766.26 |
| 1207267200000 | 4791.02 |
| 1207526400000 | 4796.52 |
| 1207612800000 | 4778.43 |
| 1207699200000 | 4723.66 |
| 1207785600000 | 4765.59 |
| 1207872000000 | 4678.74 |
| 1208131200000 | 4673.01 |
| 1208217600000 | 4700.23 |
| 1208304000000 | 4831.7 |
| 1208390400000 | 4827.92 |
| 1208476800000 | 4902.56 |
| 1208736000000 | 4893.89 |
| 1208822400000 | 4829.3 |
| 1208908800000 | 4839.51 |
| 1208995200000 | 4856.25 |
| 1209081600000 | 4912.17 |
| 1209340800000 | 4915.26 |
| 1209427200000 | 4878.58 |
| 1209513600000 | 4868.65 |
| 1209600000000 | 4937.53 |
| 1209686400000 | 4963.02 |
| 1209945600000 | 4961.2 |
| 1210032000000 | 5019.47 |
| 1210118400000 | 4943.92 |
| 1210204800000 | 4975.94 |
| 1210291200000 | 4971.19 |
| 1210550400000 | 5021.63 |
| 1210636800000 | 5050.62 |
| 1210723200000 | 5062.73 |
| 1210809600000 | 5130.07 |
| 1210896000000 | 5146.87 |
| 1211155200000 | 5140.1 |
| 1211241600000 | 5117.78 |
| 1211328000000 | 5041.15 |
| 1211414400000 | 5045.23 |
| 1211500800000 | 4985.6 |
| 1211760000000 | 4984.49 |
| 1211846400000 | 5005.05 |
| 1211932800000 | 5046.4 |
| 1212019200000 | 5056.09 |
| 1212105600000 | 5077.18 |
| 1212364800000 | 5039.68 |
| 1212451200000 | 5020 |
| 1212537600000 | 5020.7 |
| 1212624000000 | 5111.34 |
| 1212710400000 | 4987.04 |
| 1212969600000 | 4982.31 |
| 1213056000000 | 4940.05 |
| 1213142400000 | 4850.36 |
| 1213228800000 | 4854.68 |
| 1213315200000 | 4933.52 |
| 1213574400000 | 4961.24 |
| 1213660800000 | 4944.35 |
| 1213747200000 | 4895.76 |
| 1213833600000 | 4908.81 |
| 1213920000000 | 4817.23 |
| 1214179200000 | 4821.27 |
| 1214265600000 | 4777.43 |
| 1214352000000 | 4807.94 |
| 1214438400000 | 4689.58 |
| 1214524800000 | 4682.57 |
| 1214784000000 | 4675.82 |
| 1214870400000 | 4679.93 |
| 1214956800000 | 4555.53 |
| 1215043200000 | 4513.4 |
| 1215129600000 | 4510.16 |
| 1215388800000 | 4459.03 |
| 1215475200000 | 4525.6 |
| 1215561600000 | 4433.29 |
| 1215648000000 | 4473.97 |
| 1215734400000 | 4436.16 |
| 1215993600000 | 4406.72 |
| 1216080000000 | 4354.78 |
| 1216166400000 | 4454.92 |
| 1216252800000 | 4503.78 |
| 1216339200000 | 4505.58 |
| 1216598400000 | 4528.55 |
| 1216684800000 | 4555.87 |
| 1216771200000 | 4561.1 |
| 1216857600000 | 4420 |
| 1216944000000 | 4446.16 |
| 1217203200000 | 4380.65 |
| 1217289600000 | 4464.39 |
| 1217376000000 | 4537.37 |
| 1217462400000 | 4468.28 |
| 1217548800000 | 4446.67 |
| 1217808000000 | 4370.94 |
| 1217894400000 | 4453.98 |
| 1217980800000 | 4493.11 |
| 1218067200000 | 4419.83 |
| 1218153600000 | 4492.97 |
| 1218412800000 | 4529.29 |
| 1218499200000 | 4487.91 |
| 1218585600000 | 4503.64 |
| 1218672000000 | 4538.93 |
| 1218758400000 | 4541.21 |
| 1219017600000 | 4478.26 |
| 1219104000000 | 4443.8 |
| 1219190400000 | 4475.95 |
| 1219276800000 | 4493.57 |
| 1219363200000 | 4524.94 |
| 1219622400000 | 4443.38 |
| 1219708800000 | 4463.41 |
| 1219795200000 | 4513.19 |
| 1219881600000 | 4579.63 |
| 1219968000000 | 4530.7 |
| 1220227200000 | 4526.91 |
| 1220313600000 | 4472.03 |
| 1220400000000 | 4442.81 |
| 1220486400000 | 4320.8 |
| 1220572800000 | 4351.23 |
| 1220832000000 | 4400.18 |
| 1220918400000 | 4216.26 |
| 1221004800000 | 4267.49 |
| 1221091200000 | 4307.12 |
| 1221177600000 | 4367.92 |
| 1221436800000 | 4156.81 |
| 1221523200000 | 4209.19 |
| 1221609600000 | 4020.61 |
| 1221696000000 | 4207.35 |
| 1221782400000 | 4395.11 |
| 1222041600000 | 4196.39 |
| 1222128000000 | 4135.37 |
| 1222214400000 | 4115.99 |
| 1222300800000 | 4163.98 |
| 1222387200000 | 4135.78 |
| 1222646400000 | 3757.66 |
| 1222732800000 | 3932.21 |
| 1222819200000 | 3893.64 |
| 1222905600000 | 3668.73 |
| 1222992000000 | 3592.23 |
| 1223251200000 | 3411.7 |
| 1223337600000 | 3214.76 |
| 1223424000000 | 3180.51 |
| 1223510400000 | 2939.48 |
| 1223596800000 | 2892.84 |
| 1223856000000 | 3211.19 |
| 1223942400000 | 3207.27 |
| 1224028800000 | 2895.63 |
| 1224115200000 | 2993.54 |
| 1224201600000 | 3007.81 |
| 1224460800000 | 3146.39 |
| 1224547200000 | 3043.88 |
| 1224633600000 | 2827.77 |
| 1224720000000 | 2779.68 |
| 1224806400000 | 2679.91 |
| 1225065600000 | 2573.43 |
| 1225152000000 | 2828.63 |
| 1225238400000 | 2862.11 |
| 1225324800000 | 2963.5 |
| 1225411200000 | 3031.86 |
| 1225670400000 | 3026.13 |
| 1225756800000 | 3168.54 |
| 1225843200000 | 3006.25 |
| 1225929600000 | 2840.5 |
| 1226016000000 | 2906.49 |
| 1226275200000 | 2837.34 |
| 1226361600000 | 2754.39 |
| 1226448000000 | 2596.21 |
| 1226534400000 | 2789.15 |
| 1226620800000 | 2657.47 |
| 1226880000000 | 2588.76 |
| 1226966400000 | 2587.46 |
| 1227052800000 | 2406.42 |
| 1227139200000 | 2221.27 |
| 1227225600000 | 2354.9 |
| 1227484800000 | 2548.96 |
| 1227571200000 | 2574 |
| 1227657600000 | 2701.9 |
| 1227744000000 | 2705.15 |
| 1227830400000 | 2736.1 |
| 1228089600000 | 2467.85 |
| 1228176000000 | 2562.74 |
| 1228262400000 | 2622.05 |
| 1228348800000 | 2526.04 |
| 1228435200000 | 2626.55 |
| 1228694400000 | 2740.31 |
| 1228780800000 | 2694.74 |
| 1228867200000 | 2758.33 |
| 1228953600000 | 2654.66 |
| 1229040000000 | 2698.59 |
| 1229299200000 | 2644.17 |
| 1229385600000 | 2800.15 |
| 1229472000000 | 2809.02 |
| 1229558400000 | 2747.2 |
| 1229644800000 | 2772.11 |
| 1229904000000 | 2692.61 |
| 1229990400000 | 2671.46 |
| 1230076800000 | 2689.78 |
| 1230163200000 | 2690.19 |
| 1230249600000 | 2711.48 |
| 1230508800000 | 2691.64 |
| 1230595200000 | 2778.03 |
| 1230681600000 | 2839.42 |
| 1230854400000 | 2943.43 |
| 1231113600000 | 2955.55 |
| 1231200000000 | 3009.07 |
| 1231286400000 | 2898.22 |
| 1231372800000 | 2924.74 |
| 1231459200000 | 2856.7 |
| 1231718400000 | 2769.8 |
| 1231804800000 | 2781.75 |
| 1231891200000 | 2671.04 |
| 1231977600000 | 2700.61 |
| 1232064000000 | 2741.7 |
| 1232323200000 | 2741.02 |
| 1232409600000 | 2579.13 |
| 1232496000000 | 2685.99 |
| 1232582400000 | 2626.06 |
| 1232668800000 | 2660.1 |
| 1232928000000 | 2677.9 |
| 1233014400000 | 2708.03 |
| 1233100800000 | 2807.37 |
| 1233187200000 | 2702.04 |
| 1233273600000 | 2627.82 |
| 1233532800000 | 2616.12 |
| 1233619200000 | 2652.74 |
| 1233705600000 | 2651.19 |
| 1233792000000 | 2703.06 |
| 1233878400000 | 2790.41 |
| 1234137600000 | 2798.21 |
| 1234224000000 | 2664.25 |
| 1234310400000 | 2676 |
| 1234396800000 | 2688.21 |
| 1234483200000 | 2670.01 |
| 1234742400000 | 2669.46 |
| 1234828800000 | 2536.67 |
| 1234915200000 | 2514.63 |
| 1235001600000 | 2477.45 |
| 1235088000000 | 2461.26 |
| 1235347200000 | 2363.77 |
| 1235433600000 | 2467.99 |
| 1235520000000 | 2445.01 |
| 1235606400000 | 2410.03 |
| 1235692800000 | 2367.92 |
| 1235952000000 | 2231.08 |
| 1236038400000 | 2215.34 |
| 1236124800000 | 2286.63 |
| 1236211200000 | 2181.77 |
| 1236297600000 | 2177.86 |
| 1236556800000 | 2154.46 |
| 1236643200000 | 2299.18 |
| 1236729600000 | 2312.12 |
| 1236816000000 | 2403.55 |
| 1236902400000 | 2420.38 |
| 1237161600000 | 2399.09 |
| 1237248000000 | 2478.44 |
| 1237334400000 | 2556.02 |
| 1237420800000 | 2548.39 |
| 1237507200000 | 2478.93 |
| 1237766400000 | 2658.5 |
| 1237852800000 | 2602.65 |
| 1237939200000 | 2623.65 |
| 1238025600000 | 2705.96 |
| 1238112000000 | 2644.51 |
| 1238371200000 | 2534.77 |
| 1238457600000 | 2574.39 |
| 1238544000000 | 2613.71 |
| 1238630400000 | 2726.13 |
| 1238716800000 | 2772.88 |
| 1238976000000 | 2740.46 |
| 1239062400000 | 2658.39 |
| 1239148800000 | 2708.39 |
| 1239235200000 | 2843.14 |
| 1239321600000 | 2843.14 |
| 1239580800000 | 2842.87 |
| 1239667200000 | 2784.54 |
| 1239753600000 | 2823.17 |
| 1239840000000 | 2893.46 |
| 1239926400000 | 2921.05 |
| 1240185600000 | 2771.19 |
| 1240272000000 | 2847.77 |
| 1240358400000 | 2857.43 |
| 1240444800000 | 2873.43 |
| 1240531200000 | 2933.18 |
| 1240790400000 | 2884.06 |
| 1240876800000 | 2868.31 |
| 1240963200000 | 2945.46 |
| 1241049600000 | 2961.45 |
| 1241136000000 | 2978.83 |
| 1241395200000 | 3109.32 |
| 1241481600000 | 3103.25 |
| 1241568000000 | 3135.96 |
| 1241654400000 | 3060.99 |
| 1241740800000 | 3160 |
| 1242000000000 | 3089.97 |
| 1242086400000 | 3061.65 |
| 1242172800000 | 2934.96 |
| 1242259200000 | 2978.96 |
| 1242345600000 | 2949.39 |
| 1242604800000 | 3056.4 |
| 1242691200000 | 3073.98 |
| 1242777600000 | 3063.58 |
| 1242864000000 | 2994.62 |
| 1242950400000 | 3001.31 |
| 1243209600000 | 3001.25 |
| 1243296000000 | 3097.73 |
| 1243382400000 | 3047.39 |
| 1243468800000 | 3089.2 |
| 1243555200000 | 3139.25 |
| 1243814400000 | 3254.46 |
| 1243900800000 | 3255.46 |
| 1243987200000 | 3181.19 |
| 1244073600000 | 3227.87 |
| 1244160000000 | 3216.95 |
| 1244419200000 | 3196.05 |
| 1244505600000 | 3230.85 |
| 1244592000000 | 3223.9 |
| 1244678400000 | 3253.94 |
| 1244764800000 | 3245.98 |
| 1245024000000 | 3152.2 |
| 1245110400000 | 3103.66 |
| 1245196800000 | 3083.6 |
| 1245283200000 | 3103.56 |
| 1245369600000 | 3121.42 |
| 1245628800000 | 2998.12 |
| 1245715200000 | 3000.94 |
| 1245801600000 | 3044.23 |
| 1245888000000 | 3112.8 |
| 1245974400000 | 3117.66 |
| 1246233600000 | 3137.14 |
| 1246320000000 | 3117.17 |
| 1246406400000 | 3137.73 |
| 1246492800000 | 3040.94 |
| 1246579200000 | 3042.3 |
| 1246838400000 | 3027.82 |
| 1246924800000 | 2956.91 |
| 1247011200000 | 2935.18 |
| 1247097600000 | 2962.31 |
| 1247184000000 | 2954.13 |
| 1247443200000 | 3017.6 |
| 1247529600000 | 3052.7 |
| 1247616000000 | 3150.12 |
| 1247702400000 | 3186.28 |
| 1247788800000 | 3185.9 |
| 1248048000000 | 3246.71 |
| 1248134400000 | 3248.63 |
| 1248220800000 | 3256.58 |
| 1248307200000 | 3351.79 |
| 1248393600000 | 3372.55 |
| 1248652800000 | 3384.5 |
| 1248739200000 | 3370.12 |
| 1248825600000 | 3334.35 |
| 1248912000000 | 3387.61 |
| 1248998400000 | 3394.44 |
| 1249257600000 | 3460.71 |
| 1249344000000 | 3491.43 |
| 1249430400000 | 3482.01 |
| 1249516800000 | 3459.02 |
| 1249603200000 | 3529.21 |
| 1249862400000 | 3510.36 |
| 1249948800000 | 3458.09 |
| 1250035200000 | 3513.56 |
| 1250121600000 | 3549.73 |
| 1250208000000 | 3504.31 |
| 1250467200000 | 3397.2 |
| 1250553600000 | 3443.54 |
| 1250640000000 | 3463.11 |
| 1250726400000 | 3500.36 |
| 1250812800000 | 3578.26 |
| 1251072000000 | 3567.72 |
| 1251158400000 | 3580.76 |
| 1251244800000 | 3573.31 |
| 1251331200000 | 3588.52 |
| 1251417600000 | 3605.33 |
| 1251676800000 | 3557.1 |
| 1251763200000 | 3468.43 |
| 1251849600000 | 3453.33 |
| 1251936000000 | 3502.56 |
| 1252022400000 | 3559.7 |
| 1252281600000 | 3563.92 |
| 1252368000000 | 3609.37 |
| 1252454400000 | 3646.48 |
| 1252540800000 | 3690.66 |
| 1252627200000 | 3695.21 |
| 1252886400000 | 3731.43 |
| 1252972800000 | 3771.26 |
| 1253059200000 | 3836.82 |
| 1253145600000 | 3810.54 |
| 1253232000000 | 3814.76 |
| 1253491200000 | 3796.77 |
| 1253577600000 | 3836.76 |
| 1253664000000 | 3788.93 |
| 1253750400000 | 3719.98 |
| 1253836800000 | 3698.69 |
| 1254096000000 | 3777.11 |
| 1254182400000 | 3777.18 |
| 1254268800000 | 3771.13 |
| 1254355200000 | 3648.86 |
| 1254441600000 | 3618.11 |
| 1254700800000 | 3698.37 |
| 1254787200000 | 3752.28 |
| 1254873600000 | 3757.64 |
| 1254960000000 | 3808.48 |
| 1255046400000 | 3835.68 |
| 1255305600000 | 3848.27 |
| 1255392000000 | 3838.12 |
| 1255478400000 | 3914.67 |
| 1255564800000 | 3918.28 |
| 1255651200000 | 3877.35 |
| 1255910400000 | 3926.24 |
| 1255996800000 | 3892.27 |
| 1256083200000 | 3853.88 |
| 1256169600000 | 3900.3 |
| 1256256000000 | 3841.04 |
| 1256515200000 | 3790.07 |
| 1256601600000 | 3742.19 |
| 1256688000000 | 3622.36 |
| 1256774400000 | 3728.56 |
| 1256860800000 | 3616.15 |
| 1257120000000 | 3638.46 |
| 1257206400000 | 3673.89 |
| 1257292800000 | 3671.62 |
| 1257379200000 | 3751.85 |
| 1257465600000 | 3751.58 |
| 1257724800000 | 3851.5 |
| 1257811200000 | 3847.54 |
| 1257897600000 | 3871.5 |
| 1257984000000 | 3819.33 |
| 1258070400000 | 3851.03 |
| 1258329600000 | 3918.93 |
| 1258416000000 | 3906.44 |
| 1258502400000 | 3898.6 |
| 1258588800000 | 3826.55 |
| 1258675200000 | 3807.5 |
| 1258934400000 | 3855.75 |
| 1259020800000 | 3844.97 |
| 1259107200000 | 3884.44 |
| 1259193600000 | 3876.54 |
| 1259280000000 | 3801.83 |
| 1259539200000 | 3818.05 |
| 1259625600000 | 3878.67 |
| 1259712000000 | 3898.76 |
| 1259798400000 | 3854.67 |
| 1259884800000 | 3890.96 |
| 1260144000000 | 3887.65 |
| 1260230400000 | 3845.68 |
| 1260316800000 | 3855.99 |
| 1260403200000 | 3881.61 |
| 1260489600000 | 3904.09 |
| 1260748800000 | 3960.82 |
| 1260835200000 | 3944.6 |
| 1260921600000 | 3972.17 |
| 1261008000000 | 3924.47 |
| 1261094400000 | 3944 |
| 1261353600000 | 3991.51 |
| 1261440000000 | 4017.12 |
| 1261526400000 | 4044.33 |
| 1261612800000 | 4073.41 |
| 1261699200000 | 4073.41 |
| 1261958400000 | 4069.75 |
| 1262044800000 | 4062.72 |
| 1262131200000 | 4058.9 |
| 1262217600000 | 4018.68 |
| 1262563200000 | 4088.48 |
| 1262649600000 | 4107.26 |
| 1262736000000 | 4124.24 |
| 1262822400000 | 4139.35 |
| 1262908800000 | 4159.45 |
| 1263168000000 | 4167.09 |
| 1263254400000 | 4113.83 |
| 1263340800000 | 4163.67 |
| 1263427200000 | 4173.01 |
| 1263513600000 | 4122.29 |
| 1263772800000 | 4125.1 |
| 1263859200000 | 4175.48 |
| 1263945600000 | 4124.88 |
| 1264032000000 | 4057.76 |
| 1264118400000 | 3965.83 |
| 1264377600000 | 3976.37 |
| 1264464000000 | 3951.03 |
| 1264550400000 | 3963.09 |
| 1264636800000 | 3914.87 |
| 1264723200000 | 3863.03 |
| 1264982400000 | 3940 |
| 1265068800000 | 4003.46 |
| 1265155200000 | 3970.53 |
| 1265241600000 | 3833.83 |
| 1265328000000 | 3844.88 |
| 1265587200000 | 3818.89 |
| 1265673600000 | 3871.35 |
| 1265760000000 | 3865.31 |
| 1265846400000 | 3920.45 |
| 1265932800000 | 3922.21 |
| 1266192000000 | 3924 |
| 1266278400000 | 4006.57 |
| 1266364800000 | 4024.45 |
| 1266451200000 | 4052.45 |
| 1266537600000 | 4071.31 |
| 1266796800000 | 4072.8 |
| 1266883200000 | 4010.45 |
| 1266969600000 | 4046.36 |
| 1267056000000 | 4050.49 |
| 1267142400000 | 4061.89 |
| 1267401600000 | 4126.63 |
| 1267488000000 | 4149.3 |
| 1267574400000 | 4156.44 |
| 1267660800000 | 4159.87 |
| 1267747200000 | 4232.02 |
| 1268006400000 | 4235.28 |
| 1268092800000 | 4237.02 |
| 1268179200000 | 4269.82 |
| 1268265600000 | 4282.9 |
| 1268352000000 | 4294.75 |
| 1268611200000 | 4282.44 |
| 1268697600000 | 4333.4 |
| 1268784000000 | 4365.29 |
| 1268870400000 | 4343.03 |
| 1268956800000 | 4305.79 |
| 1269216000000 | 4345.56 |
| 1269302400000 | 4378.07 |
| 1269388800000 | 4348.02 |
| 1269475200000 | 4325.46 |
| 1269561600000 | 4325.5 |
| 1269820800000 | 4363.46 |
| 1269907200000 | 4364.09 |
| 1269993600000 | 4353.2 |
| 1270080000000 | 4397.49 |
| 1270166400000 | 4397.49 |
| 1270425600000 | 4465.16 |
| 1270512000000 | 4477.95 |
| 1270598400000 | 4446.22 |
| 1270684800000 | 4452.96 |
| 1270771200000 | 4492.29 |
| 1271030400000 | 4498.39 |
| 1271116800000 | 4503.51 |
| 1271203200000 | 4563.61 |
| 1271289600000 | 4557.28 |
| 1271376000000 | 4478.81 |
| 1271635200000 | 4473.85 |
| 1271721600000 | 4539.1 |
| 1271808000000 | 4548.21 |
| 1271894400000 | 4594.93 |
| 1271980800000 | 4640.99 |
| 1272240000000 | 4632.8 |
| 1272326400000 | 4503.76 |
| 1272412800000 | 4527.44 |
| 1272499200000 | 4607.59 |
| 1272585600000 | 4517.46 |
| 1272844800000 | 4586.57 |
| 1272931200000 | 4454.22 |
| 1273017600000 | 4410.21 |
| 1273104000000 | 4273.95 |
| 1273190400000 | 4179.3 |
| 1273449600000 | 4407.81 |
| 1273536000000 | 4399.53 |
| 1273622400000 | 4492.82 |
| 1273708800000 | 4439.15 |
| 1273795200000 | 4332.25 |
| 1274054400000 | 4333.46 |
| 1274140800000 | 4260.72 |
| 1274227200000 | 4219.92 |
| 1274313600000 | 4037.62 |
| 1274400000000 | 4121.94 |
| 1274659200000 | 4070.83 |
| 1274745600000 | 4077.24 |
| 1274832000000 | 4082 |
| 1274918400000 | 4246.82 |
| 1275004800000 | 4196.5 |
| 1275264000000 | 4198.49 |
| 1275350400000 | 4100.12 |
| 1275436800000 | 4223.92 |
| 1275523200000 | 4257.73 |
| 1275609600000 | 4086.25 |
| 1275868800000 | 4009 |
| 1275955200000 | 4045.73 |
| 1276041600000 | 4053.28 |
| 1276128000000 | 4195.52 |
| 1276214400000 | 4226.77 |
| 1276473600000 | 4241.47 |
| 1276560000000 | 4349.22 |
| 1276646400000 | 4341.32 |
| 1276732800000 | 4340.53 |
| 1276819200000 | 4337.5 |
| 1277078400000 | 4322.76 |
| 1277164800000 | 4230.81 |
| 1277251200000 | 4220.27 |
| 1277337600000 | 4138.76 |
| 1277424000000 | 4178.25 |
| 1277683200000 | 4162.23 |
| 1277769600000 | 3997.74 |
| 1277856000000 | 3958.55 |
| 1277942400000 | 3950.13 |
| 1278028800000 | 3918.36 |
| 1278288000000 | 3914.65 |
| 1278374400000 | 3928.95 |
| 1278460800000 | 4063.79 |
| 1278547200000 | 4100.13 |
| 1278633600000 | 4143.63 |
| 1278892800000 | 4126.8 |
| 1278979200000 | 4212.47 |
| 1279065600000 | 4204.34 |
| 1279152000000 | 4201.4 |
| 1279238400000 | 4069.51 |
| 1279497600000 | 4105.06 |
| 1279584000000 | 4166.53 |
| 1279670400000 | 4112.76 |
| 1279756800000 | 4220.76 |
| 1279843200000 | 4268.42 |
| 1280102400000 | 4330.73 |
| 1280188800000 | 4294.61 |
| 1280275200000 | 4259.87 |
| 1280361600000 | 4241.26 |
| 1280448000000 | 4234.92 |
| 1280707200000 | 4325.09 |
| 1280793600000 | 4297.86 |
| 1280880000000 | 4340.02 |
| 1280966400000 | 4331.21 |
| 1281052800000 | 4311.03 |
| 1281312000000 | 4341.67 |
| 1281398400000 | 4295.54 |
| 1281484800000 | 4159.77 |
| 1281571200000 | 4139.31 |
| 1281657600000 | 4132.54 |
| 1281916800000 | 4132.39 |
| 1282003200000 | 4207.77 |
| 1282089600000 | 4221.57 |
| 1282176000000 | 4155.84 |
| 1282262400000 | 4151.14 |
| 1282521600000 | 4122.81 |
| 1282608000000 | 4055.13 |
| 1282694400000 | 4073.97 |
| 1282780800000 | 4049.44 |
| 1282867200000 | 4130.28 |
| 1283126400000 | 4068.41 |
| 1283212800000 | 4065.99 |
| 1283299200000 | 4201.97 |
| 1283385600000 | 4258.38 |
| 1283472000000 | 4318.57 |
| 1283731200000 | 4321.67 |
| 1283817600000 | 4261.5 |
| 1283904000000 | 4294.47 |
| 1283990400000 | 4299.76 |
| 1284076800000 | 4319.15 |
| 1284336000000 | 4382.74 |
| 1284422400000 | 4387.86 |
| 1284508800000 | 4398.64 |
| 1284595200000 | 4393.73 |
| 1284681600000 | 4398.68 |
| 1284940800000 | 4476.08 |
| 1285027200000 | 4450.29 |
| 1285113600000 | 4422.7 |
| 1285200000000 | 4390.79 |
| 1285286400000 | 4495.7 |
| 1285545600000 | 4475.65 |
| 1285632000000 | 4509.56 |
| 1285718400000 | 4514.39 |
| 1285804800000 | 4509.4 |
| 1285891200000 | 4523.87 |
| 1286150400000 | 4486.92 |
| 1286236800000 | 4586.56 |
| 1286323200000 | 4561.71 |
| 1286409600000 | 4559.45 |
| 1286496000000 | 4600.77 |
| 1286755200000 | 4608.74 |
| 1286841600000 | 4628.74 |
| 1286928000000 | 4667.84 |
| 1287014400000 | 4636.68 |
| 1287100800000 | 4646.32 |
| 1287360000000 | 4655.53 |
| 1287446400000 | 4571.21 |
| 1287532800000 | 4627.23 |
| 1287619200000 | 4633.39 |
| 1287705600000 | 4652.08 |
| 1287964800000 | 4680.32 |
| 1288051200000 | 4675.6 |
| 1288137600000 | 4667.97 |
| 1288224000000 | 4666.16 |
| 1288310400000 | 4696.21 |
| 1288569600000 | 4696.38 |
| 1288656000000 | 4739.89 |
| 1288742400000 | 4745.5 |
| 1288828800000 | 4842.02 |
| 1288915200000 | 4864.83 |
| 1289174400000 | 4861.9 |
| 1289260800000 | 4816.41 |
| 1289347200000 | 4845.35 |
| 1289433600000 | 4844.84 |
| 1289520000000 | 4771.24 |
| 1289779200000 | 4772.41 |
| 1289865600000 | 4684.34 |
| 1289952000000 | 4709.65 |
| 1290038400000 | 4776.82 |
| 1290124800000 | 4807.71 |
| 1290384000000 | 4828.44 |
| 1290470400000 | 4766.12 |
| 1290556800000 | 4856.69 |
| 1290643200000 | 4858.81 |
| 1290729600000 | 4829.98 |
| 1290988800000 | 4819.38 |
| 1291075200000 | 4798.8 |
| 1291161600000 | 4906.2 |
| 1291248000000 | 4978.92 |
| 1291334400000 | 5007.46 |
| 1291593600000 | 5010.18 |
| 1291680000000 | 5009.93 |
| 1291766400000 | 5005.55 |
| 1291852800000 | 5017.96 |
| 1291939200000 | 5054.06 |
| 1292198400000 | 5049.39 |
| 1292284800000 | 5047.61 |
| 1292371200000 | 5026.08 |
| 1292457600000 | 5060.12 |
| 1292544000000 | 5075.68 |
| 1292803200000 | 5087.54 |
| 1292889600000 | 5129.97 |
| 1292976000000 | 5135.99 |
| 1293062400000 | 5127.81 |
| 1293148800000 | 5129.92 |
| 1293408000000 | 5131.04 |
| 1293494400000 | 5129.47 |
| 1293580800000 | 5142.79 |
| 1293667200000 | 5139 |
| 1293753600000 | 5132.29 |
| 1294012800000 | 5187.79 |
| 1294099200000 | 5148.38 |
| 1294185600000 | 5175.99 |
| 1294272000000 | 5163.67 |
| 1294358400000 | 5160.9 |
| 1294617600000 | 5160.93 |
| 1294704000000 | 5190.8 |
| 1294790400000 | 5237.89 |
| 1294876800000 | 5232.84 |
| 1294963200000 | 5255.42 |
| 1295222400000 | 5257.95 |
| 1295308800000 | 5283.49 |
| 1295395200000 | 5204.55 |
| 1295481600000 | 5168.38 |
| 1295568000000 | 5169.64 |
| 1295827200000 | 5204.62 |
| 1295913600000 | 5191.8 |
| 1296000000000 | 5248.34 |
| 1296086400000 | 5274.02 |
| 1296172800000 | 5186.88 |
| 1296432000000 | 5230.24 |
| 1296518400000 | 5310.28 |
| 1296604800000 | 5296.38 |
| 1296691200000 | 5317.81 |
| 1296777600000 | 5343.01 |
| 1297036800000 | 5373.61 |
| 1297123200000 | 5392.33 |
| 1297209600000 | 5371.86 |
| 1297296000000 | 5396.29 |
| 1297382400000 | 5435.9 |
| 1297641600000 | 5456.12 |
| 1297728000000 | 5434.81 |
| 1297814400000 | 5474.94 |
| 1297900800000 | 5496.36 |
| 1297987200000 | 5504.47 |
| 1298246400000 | 5503.86 |
| 1298332800000 | 5366 |
| 1298419200000 | 5311.75 |
| 1298505600000 | 5323.53 |
| 1298592000000 | 5412.33 |
| 1298851200000 | 5433.97 |
| 1298937600000 | 5340.77 |
| 1299024000000 | 5364.13 |
| 1299110400000 | 5460.8 |
| 1299196800000 | 5432.77 |
| 1299456000000 | 5374.34 |
| 1299542400000 | 5411.8 |
| 1299628800000 | 5390.96 |
| 1299715200000 | 5281.88 |
| 1299801600000 | 5327.26 |
| 1300060800000 | 5301.62 |
| 1300147200000 | 5250.4 |
| 1300233600000 | 5180.59 |
| 1300320000000 | 5248.22 |
| 1300406400000 | 5274.38 |
| 1300665600000 | 5361.69 |
| 1300752000000 | 5332.8 |
| 1300838400000 | 5350.75 |
| 1300924800000 | 5411.51 |
| 1301011200000 | 5435.2 |
| 1301270400000 | 5406.44 |
| 1301356800000 | 5452.8 |
| 1301443200000 | 5513.65 |
| 1301529600000 | 5517.67 |
| 1301616000000 | 5559.43 |
| 1301875200000 | 5564.75 |
| 1301961600000 | 5579.24 |
| 1302048000000 | 5577.79 |
| 1302134400000 | 5562.72 |
| 1302220800000 | 5539.39 |
| 1302480000000 | 5509.44 |
| 1302566400000 | 5454.94 |
| 1302652800000 | 5477.33 |
| 1302739200000 | 5482.51 |
| 1302825600000 | 5522.02 |
| 1303084800000 | 5447.65 |
| 1303171200000 | 5484.3 |
| 1303257600000 | 5578.63 |
| 1303344000000 | 5610.73 |
| 1303430400000 | 5610.73 |
| 1303689600000 | 5603.09 |
| 1303776000000 | 5641.17 |
| 1303862400000 | 5659.44 |
| 1303948800000 | 5671.95 |
| 1304035200000 | 5683.3 |
| 1304294400000 | 5674.01 |
| 1304380800000 | 5615.18 |
| 1304467200000 | 5569.23 |
| 1304553600000 | 5536.32 |
| 1304640000000 | 5569.26 |
| 1304899200000 | 5606.66 |
| 1304985600000 | 5669.95 |
| 1305072000000 | 5611.37 |
| 1305158400000 | 5632.48 |
| 1305244800000 | 5587.08 |
| 1305504000000 | 5553.8 |
| 1305590400000 | 5536.36 |
| 1305676800000 | 5608.73 |
| 1305763200000 | 5619.82 |
| 1305849600000 | 5589.39 |
| 1306108800000 | 5515.68 |
| 1306195200000 | 5503.96 |
| 1306281600000 | 5533.34 |
| 1306368000000 | 5569.34 |
| 1306454400000 | 5603.61 |
| 1306713600000 | 5603.54 |
| 1306800000000 | 5658.38 |
| 1306886400000 | 5526.01 |
| 1306972800000 | 5522.62 |
| 1307059200000 | 5463.23 |
| 1307318400000 | 5385.1 |
| 1307404800000 | 5400.58 |
| 1307491200000 | 5354.17 |
| 1307577600000 | 5386.35 |
| 1307664000000 | 5305.87 |
| 1307923200000 | 5288.33 |
| 1308009600000 | 5377.52 |
| 1308096000000 | 5281.72 |
| 1308182400000 | 5264.49 |
| 1308268800000 | 5279.16 |
| 1308528000000 | 5314.32 |
| 1308614400000 | 5412.1 |
| 1308700800000 | 5391.4 |
| 1308787200000 | 5384.92 |
| 1308873600000 | 5325.96 |
| 1309132800000 | 5360.04 |
| 1309219200000 | 5439.69 |
| 1309305600000 | 5486.79 |
| 1309392000000 | 5534.99 |
| 1309478400000 | 5613.34 |
| 1309737600000 | 5617.42 |
| 1309824000000 | 5615.49 |
| 1309910400000 | 5612.18 |
| 1309996800000 | 5678.43 |
| 1310083200000 | 5630.26 |
| 1310342400000 | 5507.14 |
| 1310428800000 | 5488 |
| 1310515200000 | 5516 |
| 1310601600000 | 5460.47 |
| 1310688000000 | 5511.08 |
| 1310947200000 | 5447.33 |
| 1311033600000 | 5545.47 |
| 1311120000000 | 5538.49 |
| 1311206400000 | 5597.28 |
| 1311292800000 | 5611.58 |
| 1311552000000 | 5579.95 |
| 1311638400000 | 5550.45 |
| 1311724800000 | 5414.68 |
| 1311811200000 | 5396.37 |
| 1311897600000 | 5372.98 |
| 1312156800000 | 5326.72 |
| 1312243200000 | 5169.18 |
| 1312329600000 | 5194.69 |
| 1312416000000 | 4891.64 |
| 1312502400000 | 4843.71 |
| 1312761600000 | 4477.61 |
| 1312848000000 | 4727.12 |
| 1312934400000 | 4573.1 |
| 1313020800000 | 4790.9 |
| 1313107200000 | 4826.23 |
| 1313366400000 | 4932.95 |
| 1313452800000 | 4863.8 |
| 1313539200000 | 4854.35 |
| 1313625600000 | 4608.81 |
| 1313712000000 | 4536.6 |
| 1313971200000 | 4543.91 |
| 1314057600000 | 4707.9 |
| 1314144000000 | 4762.06 |
| 1314230400000 | 4672.91 |
| 1314316800000 | 4767.39 |
| 1314576000000 | 4935.96 |
| 1314662400000 | 4969.86 |
| 1314748800000 | 5003.89 |
| 1314835200000 | 4936.32 |
| 1314921600000 | 4800.5 |
| 1315180800000 | 4795.89 |
| 1315267200000 | 4766.28 |
| 1315353600000 | 4925.09 |
| 1315440000000 | 4863.7 |
| 1315526400000 | 4726.07 |
| 1315785600000 | 4745.22 |
| 1315872000000 | 4812.3 |
| 1315958400000 | 4891.23 |
| 1316044800000 | 4959.44 |
| 1316131200000 | 4971.47 |
| 1316390400000 | 4922.63 |
| 1316476800000 | 4895.4 |
| 1316563200000 | 4746.43 |
| 1316649600000 | 4573.09 |
| 1316736000000 | 4602.54 |
| 1316995200000 | 4699.92 |
| 1317081600000 | 4770.4 |
| 1317168000000 | 4638.16 |
| 1317254400000 | 4642.87 |
| 1317340800000 | 4516.71 |
| 1317600000000 | 4339.7 |
| 1317686400000 | 4449.1 |
| 1317772800000 | 4552.37 |
| 1317859200000 | 4663.76 |
| 1317945600000 | 4608.91 |
| 1318204800000 | 4756.23 |
| 1318291200000 | 4764.52 |
| 1318377600000 | 4827.31 |
| 1318464000000 | 4821.12 |
| 1318550400000 | 4905.64 |
| 1318809600000 | 4794.17 |
| 1318896000000 | 4897.25 |
| 1318982400000 | 4829.46 |
| 1319068800000 | 4846.24 |
| 1319155200000 | 4962.57 |
| 1319414400000 | 5080.11 |
| 1319500800000 | 4963.79 |
| 1319587200000 | 5006.73 |
| 1319673600000 | 5191.92 |
| 1319760000000 | 5201.73 |
| 1320019200000 | 5074.41 |
| 1320105600000 | 4930.97 |
| 1320192000000 | 5016.51 |
| 1320278400000 | 5115.5 |
| 1320364800000 | 5107.45 |
| 1320624000000 | 5112.87 |
| 1320710400000 | 5160.9 |
| 1320796800000 | 4952.11 |
| 1320883200000 | 4981.9 |
| 1320969600000 | 5094.47 |
| 1321228800000 | 5041.86 |
| 1321315200000 | 5068.04 |
| 1321401600000 | 5000.06 |
| 1321488000000 | 4897.76 |
| 1321574400000 | 4896.24 |
| 1321833600000 | 4808.78 |
| 1321920000000 | 4789.22 |
| 1322006400000 | 4670.47 |
| 1322092800000 | 4668.08 |
| 1322179200000 | 4660.19 |
| 1322438400000 | 4809.68 |
| 1322524800000 | 4820.48 |
| 1322611200000 | 5030.68 |
| 1322697600000 | 5024.19 |
| 1322784000000 | 5025.17 |
| 1323043200000 | 5081.54 |
| 1323129600000 | 5069.49 |
| 1323216000000 | 5064.46 |
| 1323302400000 | 4945.34 |
| 1323388800000 | 5027.46 |
| 1323648000000 | 4952.01 |
| 1323734400000 | 4876.07 |
| 1323820800000 | 4800.64 |
| 1323907200000 | 4825.71 |
| 1323993600000 | 4855.51 |
| 1324252800000 | 4789.1 |
| 1324339200000 | 4944.48 |
| 1324425600000 | 4953.7 |
| 1324512000000 | 5004.14 |
| 1324598400000 | 5038.22 |
| 1324857600000 | 5038.22 |
| 1324944000000 | 5043.55 |
| 1325030400000 | 4970.24 |
| 1325116800000 | 5023.36 |
| 1325203200000 | 5008.4 |
| 1325462400000 | 5008.4 |
| 1325548800000 | 5076.54 |
| 1325635200000 | 5076.11 |
| 1325721600000 | 5107.43 |
| 1325808000000 | 5099.4 |
| 1326067200000 | 5113.81 |
| 1326153600000 | 5178.58 |
| 1326240000000 | 5174.52 |
| 1326326400000 | 5194.94 |
| 1326412800000 | 5166.27 |
| 1326672000000 | 5169.21 |
| 1326758400000 | 5186.04 |
| 1326844800000 | 5256.49 |
| 1326931200000 | 5291.95 |
| 1327017600000 | 5275.28 |
| 1327276800000 | 5288.6 |
| 1327363200000 | 5296.2 |
| 1327449600000 | 5360.68 |
| 1327536000000 | 5330.89 |
| 1327622400000 | 5339.52 |
| 1327881600000 | 5314.05 |
| 1327968000000 | 5319.08 |
| 1328054400000 | 5388.85 |
| 1328140800000 | 5401.1 |
| 1328227200000 | 5482.63 |
| 1328486400000 | 5474.76 |
| 1328572800000 | 5478.52 |
| 1328659200000 | 5492.66 |
| 1328745600000 | 5515.63 |
| 1328832000000 | 5465.67 |
| 1329091200000 | 5502.52 |
| 1329177600000 | 5504.34 |
| 1329264000000 | 5492.84 |
| 1329350400000 | 5560.43 |
| 1329436800000 | 5567.17 |
| 1329696000000 | 5569.31 |
| 1329782400000 | 5552.22 |
| 1329868800000 | 5534.87 |
| 1329955200000 | 5573.36 |
| 1330041600000 | 5581.78 |
| 1330300800000 | 5577.22 |
| 1330387200000 | 5576.26 |
| 1330473600000 | 5552.56 |
| 1330560000000 | 5593.5 |
| 1330646400000 | 5564.15 |
| 1330905600000 | 5525.21 |
| 1330992000000 | 5418.85 |
| 1331078400000 | 5468.5 |
| 1331164800000 | 5534.19 |
| 1331251200000 | 5571.21 |
| 1331510400000 | 5551.33 |
| 1331596800000 | 5647.93 |
| 1331683200000 | 5619.06 |
| 1331769600000 | 5655.15 |
| 1331856000000 | 5660.27 |
| 1332115200000 | 5669.62 |
| 1332201600000 | 5631.86 |
| 1332288000000 | 5642.41 |
| 1332374400000 | 5591.46 |
| 1332460800000 | 5615.33 |
| 1332720000000 | 5693.06 |
| 1332806400000 | 5669.2 |
| 1332892800000 | 5619.98 |
| 1332979200000 | 5615.37 |
| 1333065600000 | 5637.61 |
| 1333324800000 | 5687.98 |
| 1333411200000 | 5667.89 |
| 1333497600000 | 5594.02 |
| 1333584000000 | 5588.27 |
| 1333670400000 | 5588.27 |
| 1333929600000 | 5510.56 |
| 1334016000000 | 5400.06 |
| 1334102400000 | 5460.18 |
| 1334188800000 | 5548.44 |
| 1334275200000 | 5486.3 |
| 1334534400000 | 5471.75 |
| 1334620800000 | 5557.02 |
| 1334707200000 | 5535.04 |
| 1334793600000 | 5513.47 |
| 1334880000000 | 5518.12 |
| 1335139200000 | 5457.49 |
| 1335225600000 | 5466.74 |
| 1335312000000 | 5555.72 |
| 1335398400000 | 5600.23 |
| 1335484800000 | 5626.4 |
| 1335744000000 | 5606.4 |
| 1335830400000 | 5639.88 |
| 1335916800000 | 5626.72 |
| 1336003200000 | 5557.13 |
| 1336089600000 | 5462.98 |
| 1336348800000 | 5469.04 |
| 1336435200000 | 5427.39 |
| 1336521600000 | 5405.06 |
| 1336608000000 | 5417.9 |
| 1336694400000 | 5414.85 |
| 1336953600000 | 5335.46 |
| 1337040000000 | 5287.84 |
| 1337126400000 | 5248.65 |
| 1337212800000 | 5126.49 |
| 1337299200000 | 5071.84 |
| 1337558400000 | 5188.11 |
| 1337644800000 | 5198.63 |
| 1337731200000 | 5215.41 |
| 1337817600000 | 5217.3 |
| 1337904000000 | 5227.2 |
| 1338163200000 | 5228.8 |
| 1338249600000 | 5293.68 |
| 1338336000000 | 5187.11 |
| 1338422400000 | 5164.33 |
| 1338508800000 | 5013.05 |
| 1338768000000 | 4998.26 |
| 1338854400000 | 5062.36 |
| 1338940800000 | 5185.77 |
| 1339027200000 | 5169.18 |
| 1339113600000 | 5205.14 |
| 1339372800000 | 5115.85 |
| 1339459200000 | 5181.21 |
| 1339545600000 | 5127.97 |
| 1339632000000 | 5170.06 |
| 1339718400000 | 5229.85 |
| 1339977600000 | 5255.73 |
| 1340064000000 | 5328.3 |
| 1340150400000 | 5317.7 |
| 1340236800000 | 5168.89 |
| 1340323200000 | 5203.54 |
| 1340582400000 | 5112.52 |
| 1340668800000 | 5141.81 |
| 1340755200000 | 5184.98 |
| 1340841600000 | 5176.2 |
| 1340928000000 | 5326.58 |
| 1341187200000 | 5343.31 |
| 1341273600000 | 5404.91 |
| 1341360000000 | 5408.18 |
| 1341446400000 | 5393.31 |
| 1341532800000 | 5325.08 |
| 1341792000000 | 5297.59 |
| 1341878400000 | 5237.28 |
| 1341964800000 | 5234.8 |
| 1342051200000 | 5212.78 |
| 1342137600000 | 5295.88 |
| 1342396800000 | 5271.83 |
| 1342483200000 | 5317.99 |
| 1342569600000 | 5360.81 |
| 1342656000000 | 5385.95 |
| 1342742400000 | 5316.27 |
| 1343001600000 | 5251.72 |
| 1343088000000 | 5191.68 |
| 1343174400000 | 5202.9 |
| 1343260800000 | 5304.8 |
| 1343347200000 | 5416.51 |
| 1343606400000 | 5407.2 |
| 1343692800000 | 5369.47 |
| 1343779200000 | 5345.38 |
| 1343865600000 | 5302.76 |
| 1343952000000 | 5419.55 |
| 1344211200000 | 5435.93 |
| 1344297600000 | 5494.7 |
| 1344384000000 | 5501.77 |
| 1344470400000 | 5513.44 |
| 1344556800000 | 5519.5 |
| 1344816000000 | 5507.02 |
| 1344902400000 | 5504.14 |
| 1344988800000 | 5535.51 |
| 1345075200000 | 5579.82 |
| 1345161600000 | 5593.48 |
| 1345420800000 | 5577.42 |
| 1345507200000 | 5576.59 |
| 1345593600000 | 5570.79 |
| 1345680000000 | 5526.58 |
| 1345766400000 | 5555.9 |
| 1346025600000 | 5543.46 |
| 1346112000000 | 5540.08 |
| 1346198400000 | 5549.53 |
| 1346284800000 | 5501.11 |
| 1346371200000 | 5533.51 |
| 1346630400000 | 5533.31 |
| 1346716800000 | 5534.05 |
| 1346803200000 | 5522.52 |
| 1346889600000 | 5643.55 |
| 1346976000000 | 5684.86 |
| 1347235200000 | 5656.63 |
| 1347321600000 | 5677.28 |
| 1347408000000 | 5691.53 |
| 1347494400000 | 5767.14 |
| 1347580800000 | 5825.19 |
| 1347840000000 | 5774.31 |
| 1347926400000 | 5750.02 |
| 1348012800000 | 5766.91 |
| 1348099200000 | 5742.2 |
| 1348185600000 | 5748.51 |
| 1348444800000 | 5717.61 |
| 1348531200000 | 5644.44 |
| 1348617600000 | 5610.33 |
| 1348704000000 | 5674.37 |
| 1348790400000 | 5661.29 |
| 1349049600000 | 5667.74 |
| 1349136000000 | 5676 |
| 1349222400000 | 5684.73 |
| 1349308800000 | 5735.26 |
| 1349395200000 | 5741.42 |
| 1349654400000 | 5724.84 |
| 1349740800000 | 5657.55 |
| 1349827200000 | 5625.24 |
| 1349913600000 | 5653.37 |
| 1350000000000 | 5625.73 |
| 1350259200000 | 5659.91 |
| 1350345600000 | 5720.96 |
| 1350432000000 | 5744.51 |
| 1350518400000 | 5746.84 |
| 1350604800000 | 5658.17 |
| 1350864000000 | 5647.08 |
| 1350950400000 | 5589.78 |
| 1351036800000 | 5562.52 |
| 1351123200000 | 5581.05 |
| 1351209600000 | 5576.04 |
| 1351468800000 | 5573.3 |
| 1351555200000 | 5576.64 |
| 1351641600000 | 5594.83 |
| 1351728000000 | 5684.95 |
| 1351814400000 | 5624.49 |
| 1352073600000 | 5644.96 |
| 1352160000000 | 5691.06 |
| 1352246400000 | 5582.1 |
| 1352332800000 | 5510.31 |
| 1352419200000 | 5512.65 |
| 1352678400000 | 5509.01 |
| 1352764800000 | 5497.27 |
| 1352851200000 | 5413.4 |
| 1352937600000 | 5401.55 |
| 1353024000000 | 5433.88 |
| 1353283200000 | 5535.99 |
| 1353369600000 | 5540.32 |
| 1353456000000 | 5556.32 |
| 1353542400000 | 5556.65 |
| 1353628800000 | 5621.71 |
| 1353888000000 | 5602.27 |
| 1353974400000 | 5577.38 |
| 1354060800000 | 5618.02 |
| 1354147200000 | 5642.28 |
| 1354233600000 | 5648.73 |
| 1354492800000 | 5626.39 |
| 1354579200000 | 5624.45 |
| 1354665600000 | 5646.46 |
| 1354752000000 | 5673.23 |
| 1354838400000 | 5688.3 |
| 1355097600000 | 5708.54 |
| 1355184000000 | 5737.14 |
| 1355270400000 | 5742.79 |
| 1355356800000 | 5706.36 |
| 1355443200000 | 5699.03 |
| 1355702400000 | 5756.43 |
| 1355788800000 | 5821.87 |
| 1355875200000 | 5799.36 |
| 1355961600000 | 5835.34 |
| 1356048000000 | 5787.21 |
| 1356307200000 | 5775.77 |
| 1356393600000 | 5775.77 |
| 1356480000000 | 5736.88 |
| 1356566400000 | 5738.33 |
| 1356652800000 | 5689.76 |
| 1356912000000 | 5785.66 |
| 1357084800000 | 5921.95 |
| 1357171200000 | 5919.03 |
| 1357257600000 | 5958.05 |
| 1357516800000 | 5939.44 |
| 1357603200000 | 5924.93 |
| 1357689600000 | 5952.04 |
| 1357776000000 | 5983.38 |
| 1357862400000 | 5979.58 |
| 1358121600000 | 5980.3 |
| 1358208000000 | 6008.05 |
| 1358294400000 | 5996.33 |
| 1358380800000 | 6047.73 |
| 1358467200000 | 6063.47 |
| 1358726400000 | 6064.24 |
| 1358812800000 | 6103.61 |
| 1358899200000 | 6088.38 |
| 1358985600000 | 6114.83 |
| 1359072000000 | 6158.84 |
| 1359331200000 | 6140.7 |
| 1359417600000 | 6160.72 |
| 1359504000000 | 6144.17 |
| 1359590400000 | 6143.12 |
| 1359676800000 | 6194.26 |
| 1359936000000 | 6134.21 |
| 1360022400000 | 6190.12 |
| 1360108800000 | 6211.16 |
| 1360195200000 | 6195.18 |
| 1360281600000 | 6226.37 |
| 1360540800000 | 6215.39 |
| 1360627200000 | 6236.64 |
| 1360713600000 | 6235.76 |
| 1360800000000 | 6250.05 |
| 1360886400000 | 6239.96 |
| 1361145600000 | 6237.86 |
| 1361232000000 | 6277.21 |
| 1361318400000 | 6170.99 |
| 1361404800000 | 6114.52 |
| 1361491200000 | 6175.64 |
| 1361750400000 | 6064.74 |
| 1361836800000 | 6095.64 |
| 1361923200000 | 6184.53 |
| 1362009600000 | 6196.44 |
| 1362096000000 | 6207.07 |
| 1362355200000 | 6225.31 |
| 1362441600000 | 6286.68 |
| 1362528000000 | 6294.28 |
| 1362614400000 | 6303.65 |
| 1362700800000 | 6346.8 |
| 1362960000000 | 6363.31 |
| 1363046400000 | 6359.57 |
| 1363132800000 | 6374.49 |
| 1363219200000 | 6411.4 |
| 1363305600000 | 6394.58 |
| 1363564800000 | 6358.06 |
| 1363651200000 | 6326.22 |
| 1363737600000 | 6380.93 |
| 1363824000000 | 6330.32 |
| 1363910400000 | 6355.65 |
| 1364169600000 | 6334.14 |
| 1364256000000 | 6385.87 |
| 1364342400000 | 6393.7 |
| 1364428800000 | 6437.27 |
| 1364515200000 | 6437.27 |
| 1364774400000 | 6379.04 |
| 1364860800000 | 6376.15 |
| 1364947200000 | 6289.22 |
| 1365033600000 | 6312.82 |
| 1365120000000 | 6294.97 |
| 1365379200000 | 6347.92 |
| 1365465600000 | 6370.96 |
| 1365552000000 | 6454.3 |
| 1365638400000 | 6482.26 |
| 1365724800000 | 6444.97 |
| 1365984000000 | 6247.39 |
| 1366070400000 | 6341.71 |
| 1366156800000 | 6235.93 |
| 1366243200000 | 6212.97 |
| 1366329600000 | 6290.18 |
| 1366588800000 | 6310.1 |
| 1366675200000 | 6385.58 |
| 1366761600000 | 6410.45 |
| 1366848000000 | 6459.68 |
| 1366934400000 | 6426.84 |
| 1367193600000 | 6466.14 |
| 1367280000000 | 6517.39 |
| 1367366400000 | 6445.09 |
| 1367452800000 | 6501.91 |
| 1367539200000 | 6572.26 |
| 1367798400000 | 6595.9 |
| 1367884800000 | 6630.32 |
| 1367971200000 | 6668.38 |
| 1368057600000 | 6655.18 |
| 1368144000000 | 6695.73 |
| 1368403200000 | 6676.97 |
| 1368489600000 | 6742.19 |
| 1368576000000 | 6770.12 |
| 1368662400000 | 6733.46 |
| 1368748800000 | 6801.68 |
| 1369008000000 | 6798.31 |
| 1369094400000 | 6809.41 |
| 1369180800000 | 6726.25 |
| 1369267200000 | 6715.64 |
| 1369353600000 | 6695.4 |
| 1369612800000 | 6696.43 |
| 1369699200000 | 6732.59 |
| 1369785600000 | 6686.68 |
| 1369872000000 | 6727.46 |
| 1369958400000 | 6642.67 |
| 1370217600000 | 6649.33 |
| 1370304000000 | 6612.83 |
| 1370390400000 | 6530.33 |
| 1370476800000 | 6593.6 |
| 1370563200000 | 6680.65 |
| 1370822400000 | 6682.75 |
| 1370908800000 | 6600.94 |
| 1370995200000 | 6537.87 |
| 1371081600000 | 6653.41 |
| 1371168000000 | 6622.15 |
| 1371427200000 | 6683.44 |
| 1371513600000 | 6737.65 |
| 1371600000000 | 6650.25 |
| 1371686400000 | 6462.2 |
| 1371772800000 | 6455.39 |
| 1372032000000 | 6377.65 |
| 1372118400000 | 6452.82 |
| 1372204800000 | 6507.9 |
| 1372291200000 | 6579.07 |
| 1372377600000 | 6561.98 |
| 1372636800000 | 6606.14 |
| 1372723200000 | 6589.07 |
| 1372809600000 | 6585.92 |
| 1372896000000 | 6588.48 |
| 1372982400000 | 6652.23 |
| 1373241600000 | 6680.79 |
| 1373328000000 | 6726.77 |
| 1373414400000 | 6745.56 |
| 1373500800000 | 6846.34 |
| 1373587200000 | 6866.16 |
| 1373846400000 | 6877.78 |
| 1373932800000 | 6841.74 |
| 1374019200000 | 6853.86 |
| 1374105600000 | 6906.66 |
| 1374192000000 | 6929.14 |
| 1374451200000 | 6949.72 |
| 1374537600000 | 6937.57 |
| 1374624000000 | 6888.69 |
| 1374710400000 | 6927.13 |
| 1374796800000 | 6911.48 |
| 1375056000000 | 6887.1 |
| 1375142400000 | 6911.88 |
| 1375228800000 | 6936.12 |
| 1375315200000 | 7059.6 |
| 1375401600000 | 7059.56 |
| 1375660800000 | 7050.65 |
| 1375747200000 | 7005.72 |
| 1375833600000 | 6961.43 |
| 1375920000000 | 7014.98 |
| 1376006400000 | 7016.13 |
| 1376265600000 | 7015.77 |
| 1376352000000 | 7028.52 |
| 1376438400000 | 6994.99 |
| 1376524800000 | 6893.88 |
| 1376611200000 | 6878.36 |
| 1376870400000 | 6819.92 |
| 1376956800000 | 6886.82 |
| 1377043200000 | 6832.42 |
| 1377129600000 | 6908.43 |
| 1377216000000 | 6928.72 |
| 1377475200000 | 6910.19 |
| 1377561600000 | 6779.18 |
| 1377648000000 | 6795.28 |
| 1377734400000 | 6819.47 |
| 1377820800000 | 6783.7 |
| 1378080000000 | 6784.02 |
| 1378166400000 | 6812.64 |
| 1378252800000 | 6883.5 |
| 1378339200000 | 6899.43 |
| 1378425600000 | 6907.51 |
| 1378684800000 | 6993.93 |
| 1378771200000 | 7049.96 |
| 1378857600000 | 7076.62 |
| 1378944000000 | 7039.54 |
| 1379030400000 | 7054.91 |
| 1379289600000 | 7103.81 |
| 1379376000000 | 7140.68 |
| 1379462400000 | 7216.62 |
| 1379548800000 | 7205.03 |
| 1379635200000 | 7140.46 |
| 1379894400000 | 7101.35 |
| 1379980800000 | 7111.98 |
| 1380067200000 | 7101.72 |
| 1380153600000 | 7118.37 |
| 1380240000000 | 7095.64 |
| 1380499200000 | 7078.76 |
| 1380585600000 | 7147.51 |
| 1380672000000 | 7142.72 |
| 1380758400000 | 7082.06 |
| 1380844800000 | 7141.1 |
| 1381104000000 | 7075.91 |
| 1381190400000 | 6971.27 |
| 1381276800000 | 6967.12 |
| 1381363200000 | 7109.65 |
| 1381449600000 | 7155.54 |
| 1381708800000 | 7184.48 |
| 1381795200000 | 7118.7 |
| 1381881600000 | 7208.16 |
| 1381968000000 | 7269.69 |
| 1382054400000 | 7317.36 |
| 1382313600000 | 7314.12 |
| 1382400000000 | 7352.93 |
| 1382486400000 | 7293.86 |
| 1382572800000 | 7319.12 |
| 1382659200000 | 7342.3 |
| 1382918400000 | 7334.45 |
| 1383004800000 | 7375.08 |
| 1383091200000 | 7324.26 |
| 1383177600000 | 7303.83 |
| 1383264000000 | 7314.86 |
| 1383523200000 | 7363.2 |
| 1383609600000 | 7331.2 |
| 1383696000000 | 7336.93 |
| 1383782400000 | 7223.63 |
| 1383868800000 | 7314.76 |
| 1384128000000 | 7335.84 |
| 1384214400000 | 7317.18 |
| 1384300800000 | 7384.85 |
| 1384387200000 | 7420.69 |
| 1384473600000 | 7454.85 |
| 1384732800000 | 7399.3 |
| 1384819200000 | 7355.32 |
| 1384905600000 | 7333.12 |
| 1384992000000 | 7405.94 |
| 1385078400000 | 7430.14 |
| 1385337600000 | 7413.15 |
| 1385424000000 | 7418.69 |
| 1385510400000 | 7434.39 |
| 1385596800000 | 7434.75 |
| 1385683200000 | 7418.9 |
| 1385942400000 | 7405.77 |
| 1386028800000 | 7389.39 |
| 1386115200000 | 7379.34 |
| 1386201600000 | 7358.9 |
| 1386288000000 | 7428.09 |
| 1386547200000 | 7440.56 |
| 1386633600000 | 7433.21 |
| 1386720000000 | 7335.08 |
| 1386806400000 | 7328.92 |
| 1386892800000 | 7345.94 |
| 1387152000000 | 7396.13 |
| 1387238400000 | 7394.28 |
| 1387324800000 | 7480.02 |
| 1387411200000 | 7460.63 |
| 1387497600000 | 7526.19 |
| 1387756800000 | 7563.85 |
| 1387843200000 | 7595.1 |
| 1387929600000 | 7595.1 |
| 1388016000000 | 7608.91 |
| 1388102400000 | 7602.82 |
| 1388361600000 | 7613.29 |
| 1388448000000 | 7649.89 |
| 1388620800000 | 7574.34 |
| 1388707200000 | 7580.13 |
| 1388966400000 | 7547.01 |
| 1389052800000 | 7596.96 |
| 1389139200000 | 7615.34 |
| 1389225600000 | 7608.49 |
| 1389312000000 | 7635.64 |
| 1389571200000 | 7535.05 |
| 1389657600000 | 7621.62 |
| 1389744000000 | 7645.13 |
| 1389830400000 | 7636.86 |
| 1389916800000 | 7613.65 |
| 1390176000000 | 7617.37 |
| 1390262400000 | 7644.14 |
| 1390348800000 | 7673.74 |
| 1390435200000 | 7600.57 |
| 1390521600000 | 7430.52 |
| 1390780800000 | 7389.85 |
| 1390867200000 | 7460.18 |
| 1390953600000 | 7395.6 |
| 1391040000000 | 7467.18 |
| 1391126400000 | 7436.47 |
| 1391385600000 | 7256.31 |
| 1391472000000 | 7331.5 |
| 1391558400000 | 7317.54 |
| 1391644800000 | 7425.48 |
| 1391731200000 | 7518.68 |
| 1391990400000 | 7532.65 |
| 1392076800000 | 7606.76 |
| 1392163200000 | 7630.1 |
| 1392249600000 | 7687.02 |
| 1392336000000 | 7713.43 |
| 1392595200000 | 7713.74 |
| 1392681600000 | 7766.16 |
| 1392768000000 | 7736.25 |
| 1392854400000 | 7803.93 |
| 1392940800000 | 7797.42 |
| 1393200000000 | 7846.28 |
| 1393286400000 | 7840.64 |
| 1393372800000 | 7851.19 |
| 1393459200000 | 7885.12 |
| 1393545600000 | 7893.98 |
| 1393804800000 | 7842.56 |
| 1393891200000 | 7952.57 |
| 1393977600000 | 7939.46 |
| 1394064000000 | 7956.08 |
| 1394150400000 | 7948.94 |
| 1394409600000 | 7921.42 |
| 1394496000000 | 7880.08 |
| 1394582400000 | 7885.36 |
| 1394668800000 | 7799.83 |
| 1394755200000 | 7811.4 |
| 1395014400000 | 7862.63 |
| 1395100800000 | 7925.51 |
| 1395187200000 | 7879.39 |
| 1395273600000 | 7903.6 |
| 1395360000000 | 7886.85 |
| 1395619200000 | 7823.82 |
| 1395705600000 | 7837.26 |
| 1395792000000 | 7767.67 |
| 1395878400000 | 7768.85 |
| 1395964800000 | 7816.67 |
| 1396224000000 | 7894.39 |
| 1396310400000 | 7971.09 |
| 1396396800000 | 7995.87 |
| 1396483200000 | 7965.23 |
| 1396569600000 | 7875.49 |
| 1396828800000 | 7754.64 |
| 1396915200000 | 7806.81 |
| 1397001600000 | 7890.44 |
| 1397088000000 | 7720.77 |
| 1397174400000 | 7627.58 |
| 1397433600000 | 7686.78 |
| 1397520000000 | 7731.87 |
| 1397606400000 | 7817.03 |
| 1397692800000 | 7840.78 |
| 1397779200000 | 7840.78 |
| 1398038400000 | 7854.7 |
| 1398124800000 | 7897.73 |
| 1398211200000 | 7886.49 |
| 1398297600000 | 7886.03 |
| 1398384000000 | 7808.13 |
| 1398643200000 | 7803.42 |
| 1398729600000 | 7848.65 |
| 1398816000000 | 7894.08 |
| 1398902400000 | 7900.92 |
| 1398988800000 | 7914.87 |
| 1399248000000 | 7922.92 |
| 1399334400000 | 7865.75 |
| 1399420800000 | 7898.79 |
| 1399507200000 | 7872.13 |
| 1399593600000 | 7880.42 |
| 1399852800000 | 7975.15 |
| 1399939200000 | 7964.53 |
| 1400025600000 | 7922.14 |
| 1400112000000 | 7849.93 |
| 1400198400000 | 7879.29 |
| 1400457600000 | 7915.41 |
| 1400544000000 | 7841.69 |
| 1400630400000 | 7891.19 |
| 1400716800000 | 7922.9 |
| 1400803200000 | 7961.96 |
| 1401062400000 | 7964.03 |
| 1401148800000 | 8008.01 |
| 1401235200000 | 8000.38 |
| 1401321600000 | 8041.36 |
| 1401408000000 | 8052.65 |
| 1401667200000 | 8066.67 |
| 1401753600000 | 8072.82 |
| 1401840000000 | 8103.84 |
| 1401926400000 | 8153.98 |
| 1402012800000 | 8202.43 |
| 1402272000000 | 8212.35 |
| 1402358400000 | 8192.35 |
| 1402444800000 | 8177.02 |
| 1402531200000 | 8133.83 |
| 1402617600000 | 8160.52 |
| 1402876800000 | 8172.41 |
| 1402963200000 | 8206.97 |
| 1403049600000 | 8258.9 |
| 1403136000000 | 8267.35 |
| 1403222400000 | 8297.83 |
| 1403481600000 | 8292.92 |
| 1403568000000 | 8224.14 |
| 1403654400000 | 8252.24 |
| 1403740800000 | 8255.4 |
| 1403827200000 | 8287.13 |
| 1404086400000 | 8311.21 |
| 1404172800000 | 8355.25 |
| 1404259200000 | 8338.94 |
| 1404345600000 | 8381.36 |
| 1404432000000 | 8382.37 |
| 1404691200000 | 8321.59 |
| 1404777600000 | 8272.03 |
| 1404864000000 | 8315.98 |
| 1404950400000 | 8267.04 |
| 1405036800000 | 8263.69 |
| 1405296000000 | 8284.03 |
| 1405382400000 | 8251.26 |
| 1405468800000 | 8273.86 |
| 1405555200000 | 8169.12 |
| 1405641600000 | 8254.44 |
| 1405900800000 | 8230.99 |
| 1405987200000 | 8280.07 |
| 1406073600000 | 8279.99 |
| 1406160000000 | 8294.75 |
| 1406246400000 | 8256.08 |
| 1406505600000 | 8251.29 |
| 1406592000000 | 8214.61 |
| 1406678400000 | 8215.3 |
| 1406764800000 | 8075.52 |
| 1406851200000 | 8056.18 |
| 1407110400000 | 8105.01 |
| 1407196800000 | 8041.94 |
| 1407283200000 | 8046.41 |
| 1407369600000 | 7995.08 |
| 1407456000000 | 8085.54 |
| 1407715200000 | 8121.61 |
| 1407801600000 | 8102.76 |
| 1407888000000 | 8154.71 |
| 1407974400000 | 8185.44 |
| 1408060800000 | 8187.69 |
| 1408320000000 | 8260.09 |
| 1408406400000 | 8302.39 |
| 1408492800000 | 8339.35 |
| 1408579200000 | 8347.56 |
| 1408665600000 | 8340.67 |
| 1408924800000 | 8379.46 |
| 1409011200000 | 8396.52 |
| 1409097600000 | 8403.69 |
| 1409184000000 | 8402 |
| 1409270400000 | 8437.12 |
| 1409529600000 | 8435.87 |
| 1409616000000 | 8426.31 |
| 1409702400000 | 8427.63 |
| 1409788800000 | 8402.9 |
| 1409875200000 | 8435.73 |
| 1410134400000 | 8406.3 |
| 1410220800000 | 8339.53 |
| 1410307200000 | 8357.67 |
| 1410393600000 | 8371.15 |
| 1410480000000 | 8310 |
| 1410739200000 | 8279.73 |
| 1410825600000 | 8328.27 |
| 1410912000000 | 8330.32 |
| 1410998400000 | 8353.52 |
| 1411084800000 | 8315.66 |
| 1411344000000 | 8216.65 |
| 1411430400000 | 8162.24 |
| 1411516800000 | 8212.75 |
| 1411603200000 | 8098.02 |
| 1411689600000 | 8157.72 |
| 1411948800000 | 8149.83 |
| 1412035200000 | 8105.52 |
| 1412121600000 | 7985.98 |
| 1412208000000 | 7994.04 |
| 1412294400000 | 8051.53 |
| 1412553600000 | 8043.6 |
| 1412640000000 | 7920.56 |
| 1412726400000 | 8037.75 |
| 1412812800000 | 7855.44 |
| 1412899200000 | 7726.81 |
| 1413158400000 | 7600.94 |
| 1413244800000 | 7644.1 |
| 1413331200000 | 7620.87 |
| 1413417600000 | 7682.31 |
| 1413504000000 | 7762.36 |
| 1413763200000 | 7842.47 |
| 1413849600000 | 8020.56 |
| 1413936000000 | 7922.36 |
| 1414022400000 | 8029.4 |
| 1414108800000 | 8086.71 |
| 1414368000000 | 8058.75 |
| 1414454400000 | 8177.46 |
| 1414540800000 | 8141.3 |
| 1414627200000 | 8173.85 |
| 1414713600000 | 8269.75 |
| 1414972800000 | 8263.05 |
| 1415059200000 | 8198.23 |
| 1415145600000 | 8257.01 |
| 1415232000000 | 8304.44 |
| 1415318400000 | 8342.28 |
| 1415577600000 | 8350.29 |
| 1415664000000 | 8359.12 |
| 1415750400000 | 8374.51 |
| 1415836800000 | 8342.43 |
| 1415923200000 | 8352.35 |
| 1416182400000 | 8355.58 |
| 1416268800000 | 8402.83 |
| 1416355200000 | 8391.99 |
| 1416441600000 | 8441.79 |
| 1416528000000 | 8500.63 |
| 1416787200000 | 8521.74 |
| 1416873600000 | 8518.6 |
| 1416960000000 | 8515.04 |
| 1417046400000 | 8498.79 |
| 1417132800000 | 8440.21 |
| 1417392000000 | 8351.65 |
| 1417478400000 | 8384.45 |
| 1417564800000 | 8457.18 |
| 1417651200000 | 8418.32 |
| 1417737600000 | 8430.87 |
| 1417996800000 | 8336.17 |
| 1418083200000 | 8361.44 |
| 1418169600000 | 8199.33 |
| 1418256000000 | 8233.53 |
| 1418342400000 | 8108.48 |
| 1418601600000 | 8063.55 |
| 1418688000000 | 8023.71 |
| 1418774400000 | 8210.53 |
| 1418860800000 | 8378.15 |
| 1418947200000 | 8432.24 |
| 1419206400000 | 8445.12 |
| 1419292800000 | 8490.81 |
| 1419379200000 | 8496 |
| 1419465600000 | 8496 |
| 1419552000000 | 8515.75 |
| 1419811200000 | 8533.81 |
| 1419897600000 | 8492.27 |
| 1419984000000 | 8423.34 |
| 1420156800000 | 8427.45 |
| 1420416000000 | 8257.9 |
| 1420502400000 | 8175.14 |
| 1420588800000 | 8260.29 |
| 1420675200000 | 8402.49 |
| 1420761600000 | 8339.38 |
| 1421020800000 | 8263.09 |
| 1421107200000 | 8245.96 |
| 1421193600000 | 8210.82 |
| 1421280000000 | 8133.01 |
| 1421366400000 | 8246.55 |
| 1421625600000 | 8248.1 |
| 1421712000000 | 8231.52 |
| 1421798400000 | 8284.84 |
| 1421884800000 | 8399.72 |
| 1421971200000 | 8364.26 |
| 1422230400000 | 8420.56 |
| 1422316800000 | 8374.71 |
| 1422403200000 | 8261.09 |
| 1422489600000 | 8331.24 |
| 1422576000000 | 8232.83 |
| 1422835200000 | 8332.61 |
| 1422921600000 | 8473.91 |
| 1423008000000 | 8428.93 |
| 1423094400000 | 8543.18 |
| 1423180800000 | 8497.33 |
| 1423440000000 | 8473.96 |
| 1423526400000 | 8552.99 |
| 1423612800000 | 8543.83 |
| 1423699200000 | 8636.96 |
| 1423785600000 | 8678.65 |
| 1424044800000 | 8677.32 |
| 1424131200000 | 8701.21 |
| 1424217600000 | 8717.25 |
| 1424304000000 | 8705.71 |
| 1424390400000 | 8757.11 |
| 1424649600000 | 8744.79 |
| 1424736000000 | 8753.34 |
| 1424822400000 | 8783.38 |
| 1424908800000 | 8750.39 |
| 1424995200000 | 8741.28 |
| 1425254400000 | 8797.03 |
| 1425340800000 | 8761.85 |
| 1425427200000 | 8706.06 |
| 1425513600000 | 8733.27 |
| 1425600000000 | 8607.1 |
| 1425859200000 | 8623.64 |
| 1425945600000 | 8499.93 |
| 1426032000000 | 8512.74 |
| 1426118400000 | 8616.84 |
| 1426204800000 | 8565.86 |
| 1426464000000 | 8668.94 |
| 1426550400000 | 8655.45 |
| 1426636800000 | 8765.2 |
| 1426723200000 | 8728.5 |
| 1426809600000 | 8813.68 |
| 1427068800000 | 8797.93 |
| 1427155200000 | 8759.02 |
| 1427241600000 | 8632.19 |
| 1427328000000 | 8624.82 |
| 1427414400000 | 8673.89 |
| 1427673600000 | 8763.76 |
| 1427760000000 | 8720.41 |
| 1427846400000 | 8693.36 |
| 1427932800000 | 8743.81 |
| 1428019200000 | 8743.81 |
| 1428278400000 | 8813.55 |
| 1428364800000 | 8786.05 |
| 1428451200000 | 8813.98 |
| 1428537600000 | 8837.95 |
| 1428624000000 | 8856.5 |
| 1428883200000 | 8817.7 |
| 1428969600000 | 8831.84 |
| 1429056000000 | 8897.03 |
| 1429142400000 | 8887.01 |
| 1429228800000 | 8794.58 |
| 1429488000000 | 8850.69 |
| 1429574400000 | 8841.21 |
| 1429660800000 | 8860.55 |
| 1429747200000 | 8903.09 |
| 1429833600000 | 8878.19 |
| 1430092800000 | 8825.16 |
| 1430179200000 | 8836.58 |
| 1430265600000 | 8815.21 |
| 1430352000000 | 8738.54 |
| 1430438400000 | 8827.23 |
| 1430697600000 | 8859.82 |
| 1430784000000 | 8752.35 |
| 1430870400000 | 8728.55 |
| 1430956800000 | 8753.35 |
| 1431043200000 | 8844.17 |
| 1431302400000 | 8825.72 |
| 1431388800000 | 8799.19 |
| 1431475200000 | 8793.33 |
| 1431561600000 | 8864.04 |
| 1431648000000 | 8879.58 |
| 1431907200000 | 8918.61 |
| 1431993600000 | 8896.67 |
| 1432080000000 | 8907.3 |
| 1432166400000 | 8921.89 |
| 1432252800000 | 8905.1 |
| 1432512000000 | 8905.15 |
| 1432598400000 | 8798.39 |
| 1432684800000 | 8860.98 |
| 1432771200000 | 8843.23 |
| 1432857600000 | 8794.1 |
| 1433116800000 | 8808.33 |
| 1433203200000 | 8819.48 |
| 1433289600000 | 8841.6 |
| 1433376000000 | 8759.75 |
| 1433462400000 | 8773.58 |
| 1433721600000 | 8713.96 |
| 1433808000000 | 8709 |
| 1433894400000 | 8801.29 |
| 1433980800000 | 8822.86 |
| 1434067200000 | 8777.5 |
| 1434326400000 | 8729.46 |
| 1434412800000 | 8774.22 |
| 1434499200000 | 8801.41 |
| 1434585600000 | 8894.87 |
| 1434672000000 | 8859.72 |
| 1434931200000 | 8904.45 |
| 1435017600000 | 8899.81 |
| 1435104000000 | 8824.2 |
| 1435190400000 | 8793.53 |
| 1435276800000 | 8790.31 |
| 1435536000000 | 8600.57 |
| 1435622400000 | 8628.51 |
| 1435708800000 | 8674.17 |
| 1435795200000 | 8678.25 |
| 1435881600000 | 8680.99 |
| 1436140800000 | 8636.13 |
| 1436227200000 | 8685.26 |
| 1436313600000 | 8530.72 |
| 1436400000000 | 8544.67 |
| 1436486400000 | 8636.88 |
| 1436745600000 | 8723.74 |
| 1436832000000 | 8766.36 |
| 1436918400000 | 8715.67 |
| 1437004800000 | 8758.7 |
| 1437091200000 | 8709.63 |
| 1437350400000 | 8681.33 |
| 1437436800000 | 8644.55 |
| 1437523200000 | 8647.2 |
| 1437609600000 | 8614.42 |
| 1437696000000 | 8536.9 |
| 1437955200000 | 8459.46 |
| 1438041600000 | 8563.85 |
| 1438128000000 | 8650.54 |
| 1438214400000 | 8657.6 |
| 1438300800000 | 8674.73 |
| 1438560000000 | 8635.69 |
| 1438646400000 | 8629.35 |
| 1438732800000 | 8664.99 |
| 1438819200000 | 8597.06 |
| 1438905600000 | 8590.21 |
| 1439164800000 | 8723.19 |
| 1439251200000 | 8654.32 |
| 1439337600000 | 8682.35 |
| 1439424000000 | 8666.53 |
| 1439510400000 | 8703.28 |
| 1439769600000 | 8752.7 |
| 1439856000000 | 8735.72 |
| 1439942400000 | 8668.83 |
| 1440028800000 | 8479.56 |
| 1440115200000 | 8254.6 |
| 1440374400000 | 7924.22 |
| 1440460800000 | 7837.78 |
| 1440547200000 | 8077.69 |
| 1440633600000 | 8293.29 |
| 1440720000000 | 8326.66 |
| 1440979200000 | 8263.38 |
| 1441065600000 | 8031.39 |
| 1441152000000 | 8152.96 |
| 1441238400000 | 8190.99 |
| 1441324800000 | 8072.23 |
| 1441584000000 | 8070.77 |
| 1441670400000 | 8268.84 |
| 1441756800000 | 8165.65 |
| 1441843200000 | 8194.38 |
| 1441929600000 | 8218.19 |
| 1442188800000 | 8184.63 |
| 1442275200000 | 8279.88 |
| 1442361600000 | 8374.19 |
| 1442448000000 | 8367.26 |
| 1442534400000 | 8234.88 |
| 1442793600000 | 8250.77 |
| 1442880000000 | 8119.76 |
| 1442966400000 | 8084.84 |
| 1443052800000 | 8050.28 |
| 1443139200000 | 8051.04 |
| 1443398400000 | 7811.24 |
| 1443484800000 | 7794.36 |
| 1443571200000 | 7949.81 |
| 1443657600000 | 7957.69 |
| 1443744000000 | 8087.75 |
| 1444003200000 | 8241.42 |
| 1444089600000 | 8202.11 |
| 1444176000000 | 8294.09 |
| 1444262400000 | 8377.74 |
| 1444348800000 | 8390.14 |
| 1444608000000 | 8378.9 |
| 1444694400000 | 8305.62 |
| 1444780800000 | 8273.24 |
| 1444867200000 | 8380.09 |
| 1444953600000 | 8383.73 |
| 1445212800000 | 8373.53 |
| 1445299200000 | 8386.3 |
| 1445385600000 | 8300.46 |
| 1445472000000 | 8409.96 |
| 1445558400000 | 8428.66 |
| 1445817600000 | 8413.08 |
| 1445904000000 | 8369.77 |
| 1445990400000 | 8489.57 |
| 1446076800000 | 8455.64 |
| 1446163200000 | 8460.24 |
| 1446422400000 | 8563.88 |
| 1446508800000 | 8565.51 |
| 1446595200000 | 8549.85 |
| 1446681600000 | 8531.59 |
| 1446768000000 | 8509.84 |
| 1447027200000 | 8437.33 |
| 1447113600000 | 8465.73 |
| 1447200000000 | 8422.8 |
| 1447286400000 | 8288.06 |
| 1447372800000 | 8208.17 |
| 1447632000000 | 8319.26 |
| 1447718400000 | 8306.13 |
| 1447804800000 | 8434.74 |
| 1447891200000 | 8431.24 |
| 1447977600000 | 8447.99 |
| 1448236800000 | 8464.71 |
| 1448323200000 | 8491.96 |
| 1448409600000 | 8512.45 |
| 1448496000000 | 8512.9 |
| 1448582400000 | 8519.59 |
| 1448841600000 | 8500.22 |
| 1448928000000 | 8576.69 |
| 1449014400000 | 8471.46 |
| 1449100800000 | 8347.75 |
| 1449187200000 | 8474.45 |
| 1449446400000 | 8377.41 |
| 1449532800000 | 8324.23 |
| 1449619200000 | 8248.65 |
| 1449705600000 | 8264.2 |
| 1449792000000 | 8101.95 |
| 1450051200000 | 8073.97 |
| 1450137600000 | 8175.87 |
| 1450224000000 | 8297.22 |
| 1450310400000 | 8163.36 |
| 1450396800000 | 8066.31 |
| 1450656000000 | 8117.52 |
| 1450742400000 | 8187.64 |
| 1450828800000 | 8317.78 |
| 1450915200000 | 8310.31 |
| 1451001600000 | 8310.31 |
| 1451260800000 | 8292.01 |
| 1451347200000 | 8364.74 |
| 1451433600000 | 8297.58 |
| 1451520000000 | 8244.3 |
| 1451865600000 | 8143.82 |
| 1451952000000 | 8150.55 |
| 1452038400000 | 8002.36 |
| 1452124800000 | 7826.86 |
| 1452211200000 | 7726.4 |
| 1452470400000 | 7688.73 |
| 1452556800000 | 7717.7 |
| 1452643200000 | 7517.9 |
| 1452729600000 | 7590.48 |
| 1452816000000 | 7441.83 |
| 1453075200000 | 7435.71 |
| 1453161600000 | 7387.44 |
| 1453248000000 | 7331.1 |
| 1453334400000 | 7378.69 |
| 1453420800000 | 7546.98 |
| 1453680000000 | 7401.77 |
| 1453766400000 | 7541.12 |
| 1453852800000 | 7468.39 |
| 1453939200000 | 7459.77 |
| 1454025600000 | 7665.67 |
| 1454284800000 | 7671.82 |
| 1454371200000 | 7497.6 |
| 1454457600000 | 7569.67 |
| 1454544000000 | 7618.94 |
| 1454630400000 | 7470.07 |
| 1454889600000 | 7288.05 |
| 1454976000000 | 7267.11 |
| 1455062400000 | 7292.86 |
| 1455148800000 | 7186.66 |
| 1455235200000 | 7348.2 |
| 1455494400000 | 7350.67 |
| 1455580800000 | 7508.85 |
| 1455667200000 | 7656.84 |
| 1455753600000 | 7635.05 |
| 1455840000000 | 7626.61 |
| 1456099200000 | 7754.52 |
| 1456185600000 | 7666.33 |
| 1456272000000 | 7707.88 |
| 1456358400000 | 7797.04 |
| 1456444800000 | 7823.32 |
| 1456704000000 | 7770.77 |
| 1456790400000 | 7945.44 |
| 1456876800000 | 8001.74 |
| 1456963200000 | 8080.38 |
| 1457049600000 | 8102.27 |
| 1457308800000 | 8145.37 |
| 1457395200000 | 8011.31 |
| 1457481600000 | 8052.65 |
| 1457568000000 | 8055.5 |
| 1457654400000 | 8227.65 |
| 1457913600000 | 8202.97 |
| 1458000000000 | 8140.5 |
| 1458086400000 | 8217.4 |
| 1458172800000 | 8306.46 |
| 1458259200000 | 8335.86 |
| 1458518400000 | 8334.95 |
| 1458604800000 | 8335.96 |
| 1458691200000 | 8235.51 |
| 1458777600000 | 8228.9 |
| 1458864000000 | 8228.9 |
| 1459123200000 | 8249.92 |
| 1459209600000 | 8347.31 |
| 1459296000000 | 8380.59 |
| 1459382400000 | 8403.38 |
| 1459468800000 | 8420.24 |
| 1459728000000 | 8358.08 |
| 1459814400000 | 8265.44 |
| 1459900800000 | 8354.44 |
| 1459987200000 | 8250.59 |
| 1460073600000 | 8293.9 |
| 1460332800000 | 8287.64 |
| 1460419200000 | 8366.87 |
| 1460505600000 | 8480.54 |
| 1460592000000 | 8444.33 |
| 1460678400000 | 8455.67 |
| 1460937600000 | 8513.88 |
| 1461024000000 | 8572.35 |
| 1461110400000 | 8581.42 |
| 1461196800000 | 8542.73 |
| 1461283200000 | 8590.16 |
| 1461542400000 | 8549.35 |
| 1461628800000 | 8613.21 |
| 1461715200000 | 8673.3 |
| 1461801600000 | 8579.27 |
| 1461888000000 | 8541.68 |
| 1462147200000 | 8593.97 |
| 1462233600000 | 8479.65 |
| 1462320000000 | 8416.43 |
| 1462406400000 | 8409.5 |
| 1462492800000 | 8430.79 |
| 1462752000000 | 8420.82 |
| 1462838400000 | 8533.11 |
| 1462924800000 | 8450.52 |
| 1463011200000 | 8438.84 |
| 1463097600000 | 8370.32 |
| 1463356800000 | 8456.8 |
| 1463443200000 | 8412.23 |
| 1463529600000 | 8375.34 |
| 1463616000000 | 8345.68 |
| 1463702400000 | 8425.87 |
| 1463961600000 | 8412.92 |
| 1464048000000 | 8517.52 |
| 1464134400000 | 8583.89 |
| 1464220800000 | 8583.7 |
| 1464307200000 | 8624.18 |
| 1464566400000 | 8620.84 |
| 1464652800000 | 8637.99 |
| 1464739200000 | 8659.29 |
| 1464825600000 | 8708.01 |
| 1464912000000 | 8697.04 |
| 1465171200000 | 8759.86 |
| 1465257600000 | 8802.9 |
| 1465344000000 | 8837.98 |
| 1465430400000 | 8809.08 |
| 1465516800000 | 8671.55 |
| 1465776000000 | 8597.08 |
| 1465862400000 | 8556.88 |
| 1465948800000 | 8570.52 |
| 1466035200000 | 8561.8 |
| 1466121600000 | 8580.42 |
| 1466380800000 | 8671.7 |
| 1466467200000 | 8680.01 |
| 1466553600000 | 8665.28 |
| 1466640000000 | 8793.47 |
| 1466726400000 | 8441.44 |
| 1466985600000 | 8204.09 |
| 1467072000000 | 8371.3 |
| 1467158400000 | 8535.59 |
| 1467244800000 | 8657.93 |
| 1467331200000 | 8686.44 |
| 1467590400000 | 8700.48 |
| 1467676800000 | 8588.75 |
| 1467763200000 | 8634.64 |
| 1467849600000 | 8640.33 |
| 1467936000000 | 8792.93 |
| 1468195200000 | 8830.67 |
| 1468281600000 | 8922.55 |
| 1468368000000 | 8917.82 |
| 1468454400000 | 8943.65 |
| 1468540800000 | 8932.41 |
| 1468800000000 | 8947.91 |
| 1468886400000 | 8925.26 |
| 1468972800000 | 8970.96 |
| 1469059200000 | 8948.84 |
| 1469145600000 | 9000.2 |
| 1469404800000 | 8971.55 |
| 1469491200000 | 9023.21 |
| 1469577600000 | 8970.09 |
| 1469664000000 | 9019.58 |
| 1469750400000 | 9050.86 |
| 1470009600000 | 9014.84 |
| 1470096000000 | 8921.43 |
| 1470182400000 | 8966.39 |
| 1470268800000 | 8980.06 |
| 1470355200000 | 9034.46 |
| 1470614400000 | 9046.42 |
| 1470700800000 | 9043.97 |
| 1470787200000 | 9025.99 |
| 1470873600000 | 9086.92 |
| 1470960000000 | 9082.95 |
| 1471219200000 | 9130.81 |
| 1471305600000 | 9067.33 |
| 1471392000000 | 9063.06 |
| 1471478400000 | 9125.6 |
| 1471564800000 | 9119.94 |
| 1471824000000 | 9119.61 |
| 1471910400000 | 9155.52 |
| 1471996800000 | 9073.01 |
| 1472083200000 | 9075.3 |
| 1472169600000 | 9053.69 |
| 1472428800000 | 9096.08 |
| 1472515200000 | 9067.79 |
| 1472601600000 | 9034.25 |
| 1472688000000 | 9044.95 |
| 1472774400000 | 9108.5 |
| 1473033600000 | 9113.75 |
| 1473120000000 | 9135.89 |
| 1473206400000 | 9158.24 |
| 1473292800000 | 9123.36 |
| 1473379200000 | 8863.21 |
| 1473638400000 | 8986.25 |
| 1473724800000 | 8824.1 |
| 1473811200000 | 8813 |
| 1473897600000 | 8908.15 |
| 1473984000000 | 8862.56 |
| 1474243200000 | 8894.79 |
| 1474329600000 | 8867.69 |
| 1474416000000 | 8994.27 |
| 1474502400000 | 9079.48 |
| 1474588800000 | 9029.34 |
| 1474848000000 | 8977.06 |
| 1474934400000 | 8994.85 |
| 1475020800000 | 9070.73 |
| 1475107200000 | 9002.88 |
| 1475193600000 | 9066.36 |
| 1475452800000 | 9023.42 |
| 1475539200000 | 8951.76 |
| 1475625600000 | 9002.48 |
| 1475712000000 | 8986.76 |
| 1475798400000 | 8940.44 |
| 1476057600000 | 8977.07 |
| 1476144000000 | 8844.86 |
| 1476230400000 | 8859.59 |
| 1476316800000 | 8823.07 |
| 1476403200000 | 8817.6 |
| 1476662400000 | 8795.25 |
| 1476748800000 | 8861.34 |
| 1476835200000 | 8913.06 |
| 1476921600000 | 8885.41 |
| 1477008000000 | 8881.77 |
| 1477267200000 | 8913.55 |
| 1477353600000 | 8847.49 |
| 1477440000000 | 8839.06 |
| 1477526400000 | 8769.59 |
| 1477612800000 | 8785.14 |
| 1477872000000 | 8816.03 |
| 1477958400000 | 8751.34 |
| 1478044800000 | 8652.63 |
| 1478131200000 | 8639.59 |
| 1478217600000 | 8642.84 |
| 1478476800000 | 8815.4 |
| 1478563200000 | 8852.1 |
| 1478649600000 | 8929.9 |
| 1478736000000 | 8964.36 |
| 1478822400000 | 8963.54 |
| 1479081600000 | 9050.88 |
| 1479168000000 | 9135.59 |
| 1479254400000 | 9105.06 |
| 1479340800000 | 9166.88 |
| 1479427200000 | 9142.63 |
| 1479686400000 | 9232.14 |
| 1479772800000 | 9263.41 |
| 1479859200000 | 9288.62 |
| 1479945600000 | 9289.68 |
| 1480032000000 | 9312.57 |
| 1480291200000 | 9243.31 |
| 1480377600000 | 9236.91 |
| 1480464000000 | 9239.65 |
| 1480550400000 | 9189.53 |
| 1480636800000 | 9199.2 |
| 1480896000000 | 9290.16 |
| 1480982400000 | 9343.58 |
| 1481068800000 | 9472.25 |
| 1481155200000 | 9524.11 |
| 1481241600000 | 9524.66 |
| 1481500800000 | 9472.61 |
| 1481587200000 | 9507.54 |
| 1481673600000 | 9393.02 |
| 1481760000000 | 9400.25 |
| 1481846400000 | 9366.8 |
| 1482105600000 | 9379.59 |
| 1482192000000 | 9417.38 |
| 1482278400000 | 9396.64 |
| 1482364800000 | 9342.43 |
| 1482451200000 | 9361.95 |
| 1482710400000 | 9361.95 |
| 1482796800000 | 9387.46 |
| 1482883200000 | 9295.53 |
| 1482969600000 | 9308.86 |
| 1483056000000 | 9282.83 |
| 1483315200000 | 9282.83 |
| 1483401600000 | 9358.94 |
| 1483488000000 | 9484.83 |
| 1483574400000 | 9457.37 |
| 1483660800000 | 9475.48 |
| 1483920000000 | 9404.76 |
| 1484006400000 | 9430.34 |
| 1484092800000 | 9461.26 |
| 1484179200000 | 9446.31 |
| 1484265600000 | 9476.84 |
| 1484524800000 | 9472.66 |
| 1484611200000 | 9436.97 |
| 1484697600000 | 9471.31 |
| 1484784000000 | 9407.58 |
| 1484870400000 | 9443.72 |
| 1485129600000 | 9423.03 |
| 1485216000000 | 9554.37 |
| 1485302400000 | 9641.22 |
| 1485388800000 | 9596.38 |
| 1485475200000 | 9572.5 |
| 1485734400000 | 9502.9 |
| 1485820800000 | 9527.27 |
| 1485907200000 | 9506.81 |
| 1485993600000 | 9537.88 |
| 1486080000000 | 9613.14 |
| 1486339200000 | 9574.56 |
| 1486425600000 | 9559.96 |
| 1486512000000 | 9583.32 |
| 1486598400000 | 9656.09 |
| 1486684800000 | 9714.48 |
| 1486944000000 | 9747.69 |
| 1487030400000 | 9768.71 |
| 1487116800000 | 9803.88 |
| 1487203200000 | 9779.01 |
| 1487289600000 | 9792.96 |
| 1487548800000 | 9793.92 |
| 1487635200000 | 9858.29 |
| 1487721600000 | 9813.72 |
| 1487808000000 | 9795.97 |
| 1487894400000 | 9801.01 |
| 1488153600000 | 9823.1 |
| 1488240000000 | 9763.78 |
| 1488326400000 | 9877.32 |
| 1488412800000 | 9794.46 |
| 1488499200000 | 9793.71 |
| 1488758400000 | 9747.75 |
| 1488844800000 | 9703.97 |
| 1488931200000 | 9665.93 |
| 1489017600000 | 9642.41 |
| 1489104000000 | 9694.02 |
| 1489363200000 | 9729.44 |
| 1489449600000 | 9679.44 |
| 1489536000000 | 9793.75 |
| 1489622400000 | 9794.41 |
| 1489708800000 | 9793.16 |
| 1489968000000 | 9757.69 |
| 1490054400000 | 9596.05 |
| 1490140800000 | 9622.93 |
| 1490227200000 | 9632.08 |
| 1490313600000 | 9628.5 |
| 1490572800000 | 9619.83 |
| 1490659200000 | 9702.75 |
| 1490745600000 | 9743.47 |
| 1490832000000 | 9766.62 |
| 1490918400000 | 9766.14 |
| 1491177600000 | 9712.94 |
| 1491264000000 | 9702.29 |
| 1491350400000 | 9661.14 |
| 1491436800000 | 9725.12 |
| 1491523200000 | 9713.74 |
| 1491782400000 | 9745.12 |
| 1491868800000 | 9762.47 |
| 1491955200000 | 9692.17 |
| 1492041600000 | 9623.78 |
| 1492128000000 | 9623.78 |
| 1492387200000 | 9712.72 |
| 1492473600000 | 9687.55 |
| 1492560000000 | 9694.02 |
| 1492646400000 | 9771.43 |
| 1492732800000 | 9743.81 |
| 1492992000000 | 9853.95 |
| 1493078400000 | 9907.3 |
| 1493164800000 | 9902.44 |
| 1493251200000 | 9898.45 |
| 1493337600000 | 9840.43 |
| 1493596800000 | 9854.95 |
| 1493683200000 | 9855.2 |
| 1493769600000 | 9804.94 |
| 1493856000000 | 9799.95 |
| 1493942400000 | 9885.59 |
| 1494201600000 | 9860.93 |
| 1494288000000 | 9850.3 |
| 1494374400000 | 9901.45 |
| 1494460800000 | 9845.22 |
| 1494547200000 | 9795.01 |
| 1494806400000 | 9874.33 |
| 1494892800000 | 9853.36 |
| 1494979200000 | 9678.27 |
| 1495065600000 | 9702.34 |
| 1495152000000 | 9798.88 |
| 1495411200000 | 9857.62 |
| 1495497600000 | 9860.92 |
| 1495584000000 | 9879.96 |
| 1495670400000 | 9923.03 |
| 1495756800000 | 9916.27 |
| 1496016000000 | 9917.66 |
| 1496102400000 | 9889.19 |
| 1496188800000 | 9891.45 |
| 1496275200000 | 10011.15 |
| 1496361600000 | 10014.8 |
| 1496620800000 | 9985.14 |
| 1496707200000 | 9950.82 |
| 1496793600000 | 9959.09 |
| 1496880000000 | 9982.98 |
| 1496966400000 | 9991.39 |
| 1497225600000 | 9996.09 |
| 1497312000000 | 10075.82 |
| 1497398400000 | 10030.47 |
| 1497484800000 | 9997.1 |
| 1497571200000 | 10010.09 |
| 1497830400000 | 10076.1 |
| 1497916800000 | 9977.7 |
| 1498003200000 | 9950.56 |
| 1498089600000 | 9965.91 |
| 1498176000000 | 10011.3 |
| 1498435200000 | 10043.37 |
| 1498521600000 | 9965.15 |
| 1498608000000 | 10052.69 |
| 1498694400000 | 9986.82 |
| 1498780800000 | 10010.07 |
| 1499040000000 | 10049.71 |
| 1499126400000 | 10052.42 |
| 1499212800000 | 10034.57 |
| 1499299200000 | 9929.75 |
| 1499385600000 | 10007.44 |
| 1499644800000 | 10018.38 |
| 1499731200000 | 10014.76 |
| 1499817600000 | 10095.58 |
| 1499904000000 | 10120.7 |
| 1499990400000 | 10170.78 |
| 1500249600000 | 10190.08 |
| 1500336000000 | 10171.58 |
| 1500422400000 | 10253.63 |
| 1500508800000 | 10236.65 |
| 1500595200000 | 10232.93 |
| 1500854400000 | 10234.14 |
| 1500940800000 | 10283.61 |
| 1501027200000 | 10256.08 |
| 1501113600000 | 10226.96 |
| 1501200000000 | 10211.79 |
| 1501459200000 | 10192.79 |
| 1501545600000 | 10211.85 |
| 1501632000000 | 10161.67 |
| 1501718400000 | 10130.33 |
| 1501804800000 | 10157.63 |
| 1502064000000 | 10168.59 |
| 1502150400000 | 10128.23 |
| 1502236800000 | 10098.77 |
| 1502323200000 | 9938.77 |
| 1502409600000 | 9949.25 |
| 1502668800000 | 10051.11 |
| 1502755200000 | 10014.14 |
| 1502841600000 | 10063.68 |
| 1502928000000 | 9917.96 |
| 1503014400000 | 9899.26 |
| 1503273600000 | 9906.76 |
| 1503360000000 | 10007.5 |
| 1503446400000 | 9995.4 |
| 1503532800000 | 10004.68 |
| 1503619200000 | 10032.61 |
| 1503878400000 | 10019.15 |
| 1503964800000 | 10001.63 |
| 1504051200000 | 10048.33 |
| 1504137600000 | 10128.69 |
| 1504224000000 | 10176.1 |
| 1504483200000 | 10174.42 |
| 1504569600000 | 10092.38 |
| 1504656000000 | 10122.67 |
| 1504742400000 | 10117.45 |
| 1504828800000 | 10119.84 |
| 1505088000000 | 10219.31 |
| 1505174400000 | 10266.83 |
| 1505260800000 | 10253.24 |
| 1505347200000 | 10254.33 |
| 1505433600000 | 10270.66 |
| 1505692800000 | 10299.25 |
| 1505779200000 | 10282.05 |
| 1505865600000 | 10298.89 |
| 1505952000000 | 10279.77 |
| 1506038400000 | 10304.38 |
| 1506297600000 | 10295.4 |
| 1506384000000 | 10305.27 |
| 1506470400000 | 10360.58 |
| 1506556800000 | 10369.13 |
| 1506643200000 | 10404.23 |
| 1506902400000 | 10454.23 |
| 1506988800000 | 10468 |
| 1507075200000 | 10491.9 |
| 1507161600000 | 10522.07 |
| 1507248000000 | 10497.06 |
| 1507507200000 | 10470.77 |
| 1507593600000 | 10489.46 |
| 1507680000000 | 10491.7 |
| 1507766400000 | 10501.12 |
| 1507852800000 | 10510.94 |
| 1508112000000 | 10515.01 |
| 1508198400000 | 10513.97 |
| 1508284800000 | 10520.61 |
| 1508371200000 | 10538.62 |
| 1508457600000 | 10607.02 |
| 1508716800000 | 10560.54 |
| 1508803200000 | 10572.65 |
| 1508889600000 | 10482.96 |
| 1508976000000 | 10514.96 |
| 1509062400000 | 10537.29 |
| 1509321600000 | 10494.67 |
| 1509408000000 | 10527.25 |
| 1509494400000 | 10528.93 |
| 1509580800000 | 10524.03 |
| 1509667200000 | 10549.44 |
| 1509926400000 | 10611.45 |
| 1510012800000 | 10570.82 |
| 1510099200000 | 10592.86 |
| 1510185600000 | 10559.46 |
| 1510272000000 | 10566.19 |
| 1510531200000 | 10580.55 |
| 1510617600000 | 10566.1 |
| 1510704000000 | 10513.32 |
| 1510790400000 | 10600.26 |
| 1510876800000 | 10633.68 |
| 1511136000000 | 10662.19 |
| 1511222400000 | 10704.36 |
| 1511308800000 | 10701.17 |
| 1511395200000 | 10701.6 |
| 1511481600000 | 10724.41 |
| 1511740800000 | 10697.24 |
| 1511827200000 | 10800.13 |
| 1511913600000 | 10827.08 |
| 1512000000000 | 10888.83 |
| 1512086400000 | 10874.27 |
| 1512345600000 | 10870.07 |
| 1512432000000 | 10810.82 |
| 1512518400000 | 10771.91 |
| 1512604800000 | 10837.55 |
| 1512691200000 | 10912.27 |
| 1512950400000 | 10925.46 |
| 1513036800000 | 10905.58 |
| 1513123200000 | 10901.86 |
| 1513209600000 | 10836.95 |
| 1513296000000 | 10930.2 |
| 1513555200000 | 11021.64 |
| 1513641600000 | 10982.3 |
| 1513728000000 | 10991.71 |
| 1513814400000 | 11033.49 |
| 1513900800000 | 11042.75 |
| 1514160000000 | 11042.75 |
| 1514246400000 | 11064.63 |
| 1514332800000 | 11069.98 |
| 1514419200000 | 11119.35 |
| 1514505600000 | 11058.07 |
| 1514851200000 | 11137.43 |
| 1514937600000 | 11203.32 |
| 1515024000000 | 11238.93 |
| 1515110400000 | 11290.76 |
| 1515369600000 | 11335.91 |
| 1515456000000 | 11327.89 |
| 1515542400000 | 11288.95 |
| 1515628800000 | 11400.6 |
| 1515715200000 | 11455.1 |
| 1515974400000 | 11464.61 |
| 1516060800000 | 11375.78 |
| 1516147200000 | 11468.07 |
| 1516233600000 | 11429.76 |
| 1516320000000 | 11523.48 |
| 1516579200000 | 11592.4 |
| 1516665600000 | 11629.94 |
| 1516752000000 | 11632.93 |
| 1516838400000 | 11633.35 |
| 1516924800000 | 11723.22 |
| 1517184000000 | 11626.17 |
| 1517270400000 | 11510.38 |
| 1517356800000 | 11504.72 |
| 1517443200000 | 11500.47 |
| 1517529600000 | 11256.65 |
| 1517788800000 | 10875.94 |
| 1517875200000 | 10985.64 |
| 1517961600000 | 10987.17 |
| 1518048000000 | 10609.8 |
| 1518134400000 | 10725.83 |
| 1518393600000 | 10860.95 |
| 1518480000000 | 10893 |
| 1518566400000 | 11091.84 |
| 1518652800000 | 11210.78 |
| 1518739200000 | 11209 |
| 1518998400000 | 11207.5 |
| 1519084800000 | 11143.25 |
| 1519171200000 | 11090.28 |
| 1519257600000 | 11072.49 |
| 1519344000000 | 11238.97 |
| 1519603200000 | 11284.28 |
| 1519689600000 | 11156.57 |
| 1519776000000 | 11044.59 |
| 1519862400000 | 10954.35 |
| 1519948800000 | 11048.17 |
| 1520208000000 | 11180.57 |
| 1520294400000 | 11257.64 |
| 1520380800000 | 11262.26 |
| 1520467200000 | 11293.46 |
| 1520553600000 | 11462.12 |
| 1520812800000 | 11449.19 |
| 1520899200000 | 11396.52 |
| 1520985600000 | 11347.71 |
| 1521072000000 | 11304.72 |
| 1521158400000 | 11359.41 |
| 1521417600000 | 11249.6 |
| 1521504000000 | 11269.14 |
| 1521590400000 | 11293.35 |
| 1521676800000 | 11035.83 |
| 1521763200000 | 10841.5 |
| 1522022400000 | 11075.6 |
| 1522108800000 | 10922.17 |
| 1522195200000 | 10878.57 |
| 1522281600000 | 11030.19 |
| 1522368000000 | 11030.19 |
| 1522627200000 | 10789.11 |
| 1522713600000 | 10903.12 |
| 1522800000000 | 11014.33 |
| 1522886400000 | 11099.26 |
| 1522972800000 | 10868.56 |
| 1523232000000 | 10881.17 |
| 1523318400000 | 11050.69 |
| 1523404800000 | 11013.58 |
| 1523491200000 | 11069.34 |
| 1523577600000 | 11022.49 |
| 1523836800000 | 11131.77 |
| 1523923200000 | 11241.37 |
| 1524009600000 | 11277.38 |
| 1524096000000 | 11199.97 |
| 1524182400000 | 11132.88 |
| 1524441600000 | 11144.52 |
| 1524528000000 | 11037.77 |
| 1524614400000 | 11035.67 |
| 1524700800000 | 11106.41 |
| 1524787200000 | 11117.11 |
| 1525046400000 | 11043.91 |
| 1525132800000 | 11042.94 |
| 1525219200000 | 10988.88 |
| 1525305600000 | 10965.2 |
| 1525392000000 | 11084.21 |
| 1525651200000 | 11127.13 |
| 1525737600000 | 11143.62 |
| 1525824000000 | 11227.06 |
| 1525910400000 | 11298.48 |
| 1525996800000 | 11301.95 |
| 1526256000000 | 11290.26 |
| 1526342400000 | 11241.51 |
| 1526428800000 | 11291.04 |
| 1526515200000 | 11312.17 |
| 1526601600000 | 11311.08 |
| 1526860800000 | 11383.24 |
| 1526947200000 | 11326.77 |
| 1527033600000 | 11346.21 |
| 1527120000000 | 11340.96 |
| 1527206400000 | 11321.42 |
| 1527465600000 | 11319.81 |
| 1527552000000 | 11221.01 |
| 1527638400000 | 11364.08 |
| 1527724800000 | 11271.92 |
| 1527811200000 | 11375.81 |
| 1528070400000 | 11430.74 |
| 1528156800000 | 11474.34 |
| 1528243200000 | 11572.91 |
| 1528329600000 | 11551.6 |
| 1528416000000 | 11610 |
| 1528675200000 | 11615.87 |
| 1528761600000 | 11678.59 |
| 1528848000000 | 11616.24 |
| 1528934400000 | 11646.98 |
| 1529020800000 | 11640.48 |
| 1529280000000 | 11660 |
| 1529366400000 | 11594.43 |
| 1529452800000 | 11644.35 |
| 1529539200000 | 11557.43 |
| 1529625600000 | 11553.68 |
| 1529884800000 | 11389.44 |
| 1529971200000 | 11413.47 |
| 1530057600000 | 11294.34 |
| 1530144000000 | 11352.52 |
| 1530230400000 | 11367.59 |
| 1530489600000 | 11383.34 |
| 1530576000000 | 11374.44 |
| 1530662400000 | 11374.8 |
| 1530748800000 | 11459.34 |
| 1530835200000 | 11562.05 |
| 1531094400000 | 11655.66 |
| 1531180800000 | 11658.61 |
| 1531267200000 | 11584.82 |
| 1531353600000 | 11662.33 |
| 1531440000000 | 11659.5 |
| 1531699200000 | 11609.45 |
| 1531785600000 | 11665.41 |
| 1531872000000 | 11693.33 |
| 1531958400000 | 11706.92 |
| 1532044800000 | 11673.23 |
| 1532304000000 | 11679.23 |
| 1532390400000 | 11615.43 |
| 1532476800000 | 11700.65 |
| 1532563200000 | 11744.28 |
| 1532649600000 | 11645.51 |
| 1532908800000 | 11562.9 |
| 1532995200000 | 11650.21 |
| 1533081600000 | 11572.67 |
| 1533168000000 | 11645.48 |
| 1533254400000 | 11667.49 |
| 1533513600000 | 11715.29 |
| 1533600000000 | 11734.58 |
| 1533686400000 | 11714.31 |
| 1533772800000 | 11726.24 |
| 1533859200000 | 11649.12 |
| 1534118400000 | 11579.41 |
| 1534204800000 | 11675.23 |
| 1534291200000 | 11553.96 |
| 1534377600000 | 11642.92 |
| 1534464000000 | 11708.66 |
| 1534723200000 | 11763.46 |
| 1534809600000 | 11818.04 |
| 1534896000000 | 11804.8 |
| 1534982400000 | 11775.54 |
| 1535068800000 | 11851.57 |
| 1535328000000 | 11922.31 |
| 1535414400000 | 11925.88 |
| 1535500800000 | 11962.91 |
| 1535587200000 | 11888.27 |
| 1535673600000 | 11892.69 |
| 1535932800000 | 11891.29 |
| 1536019200000 | 11880.22 |
| 1536105600000 | 11839.61 |
| 1536192000000 | 11795.61 |
| 1536278400000 | 11756.31 |
| 1536537600000 | 11807.28 |
| 1536624000000 | 11845.2 |
| 1536710400000 | 11870.55 |
| 1536796800000 | 11904.21 |
| 1536883200000 | 11934.65 |
| 1537142400000 | 11851.36 |
| 1537228800000 | 11915.64 |
| 1537315200000 | 11894.22 |
| 1537401600000 | 11956.96 |
| 1537488000000 | 11961.61 |
| 1537747200000 | 11890.43 |
| 1537833600000 | 11877.71 |
| 1537920000000 | 11816.34 |
| 1538006400000 | 11822.22 |
| 1538092800000 | 11849.22 |
| 1538352000000 | 11820.31 |
| 1538438400000 | 11760.83 |
| 1538524800000 | 11790 |
| 1538611200000 | 11664.97 |
| 1538697600000 | 11585.76 |
| 1538956800000 | 11549.48 |
| 1539043200000 | 11484.95 |
| 1539129600000 | 11120.27 |
| 1539216000000 | 10891.06 |
| 1539302400000 | 11009.4 |
| 1539561600000 | 11027.2 |
| 1539648000000 | 11254.14 |
| 1539734400000 | 11204.67 |
| 1539820800000 | 11041.07 |
| 1539907200000 | 10974.47 |
| 1540166400000 | 10927.74 |
| 1540252800000 | 10844.01 |
| 1540339200000 | 10519.03 |
| 1540425600000 | 10665.1 |
| 1540512000000 | 10496.75 |
| 1540771200000 | 10444.55 |
| 1540857600000 | 10667.62 |
| 1540944000000 | 10781.67 |
| 1541030400000 | 10982.68 |
| 1541116800000 | 10949.15 |
| 1541376000000 | 10999.37 |
| 1541462400000 | 11069.67 |
| 1541548800000 | 11216.26 |
| 1541635200000 | 11171.9 |
| 1541721600000 | 11059.02 |
| 1541980800000 | 10879.35 |
| 1542067200000 | 10885.9 |
| 1542153600000 | 10811.98 |
| 1542240000000 | 10913.09 |
| 1542326400000 | 10937.02 |
| 1542585600000 | 10741.5 |
| 1542672000000 | 10571.87 |
| 1542758400000 | 10673.03 |
| 1542844800000 | 10677.8 |
| 1542931200000 | 10657.29 |
| 1543190400000 | 10822.76 |
| 1543276800000 | 10777.78 |
| 1543363200000 | 10994.4 |
| 1543449600000 | 10963.24 |
| 1543536000000 | 11008.29 |
| 1543795200000 | 11145.34 |
| 1543881600000 | 10778.1 |
| 1543968000000 | 10773.45 |
| 1544054400000 | 10760.27 |
| 1544140800000 | 10508.29 |
| 1544400000000 | 10476.99 |
| 1544486400000 | 10450.89 |
| 1544572800000 | 10521.76 |
| 1544659200000 | 10434.51 |
| 1544745600000 | 10301.99 |
| 1545004800000 | 10060.74 |
| 1545091200000 | 10069.84 |
| 1545177600000 | 9912.48 |
| 1545264000000 | 9753.47 |
| 1545350400000 | 9571.42 |
| 1545609600000 | 9330.44 |
| 1545696000000 | 9330.44 |
| 1545782400000 | 9742.45 |
| 1545868800000 | 9818.98 |
| 1545955200000 | 9804 |
| 1546214400000 | 9895.67 |
| 1546387200000 | 9880.19 |
| 1546473600000 | 9701.62 |
| 1546560000000 | 10014.04 |
| 1546819200000 | 10153.68 |
| 1546905600000 | 10281.7 |
| 1546992000000 | 10379.9 |
| 1547078400000 | 10439.94 |
| 1547164800000 | 10449.07 |
| 1547424000000 | 10395.74 |
| 1547510400000 | 10479.3 |
| 1547596800000 | 10523.11 |
| 1547683200000 | 10619.03 |
| 1547769600000 | 10775.78 |
| 1548028800000 | 10774.26 |
| 1548115200000 | 10614.71 |
| 1548201600000 | 10610.61 |
| 1548288000000 | 10683.58 |
| 1548374400000 | 10812.25 |
| 1548633600000 | 10769.47 |
| 1548720000000 | 10770.53 |
| 1548806400000 | 10895.35 |
| 1548892800000 | 10964.82 |
| 1548979200000 | 11013.68 |
| 1549238400000 | 11072.98 |
| 1549324800000 | 11121.39 |
| 1549411200000 | 11105.48 |
| 1549497600000 | 11057.62 |
| 1549584000000 | 11068.98 |
| 1549843200000 | 11099.51 |
| 1549929600000 | 11227.32 |
| 1550016000000 | 11266.09 |
| 1550102400000 | 11241.08 |
| 1550188800000 | 11353.49 |
| 1550448000000 | 11355.23 |
| 1550534400000 | 11378.73 |
| 1550620800000 | 11410.56 |
| 1550707200000 | 11374.08 |
| 1550793600000 | 11461.29 |
| 1551052800000 | 11465.29 |
| 1551139200000 | 11427.8 |
| 1551225600000 | 11460.86 |
| 1551312000000 | 11440.65 |
| 1551398400000 | 11516.36 |
| 1551657600000 | 11445.96 |
| 1551744000000 | 11416.38 |
| 1551830400000 | 11307.71 |
| 1551916800000 | 11222.62 |
| 1552003200000 | 11193.32 |
| 1552262400000 | 11345.88 |
| 1552348800000 | 11383.06 |
| 1552435200000 | 11441.22 |
| 1552521600000 | 11421.86 |
| 1552608000000 | 11456.28 |
| 1552867200000 | 11511.08 |
| 1552953600000 | 11475.97 |
| 1553040000000 | 11402.96 |
| 1553126400000 | 11569.54 |
| 1553212800000 | 11312.25 |
| 1553472000000 | 11311.52 |
| 1553558400000 | 11407.33 |
| 1553644800000 | 11366.74 |
| 1553731200000 | 11438.73 |
| 1553817600000 | 11513.03 |
| 1554076800000 | 11656.29 |
| 1554163200000 | 11654.3 |
| 1554249600000 | 11701.23 |
| 1554336000000 | 11717.89 |
| 1554422400000 | 11803.38 |
| 1554681600000 | 11812.93 |
| 1554768000000 | 11711.24 |
| 1554854400000 | 11794.9 |
| 1554940800000 | 11821.32 |
| 1555027200000 | 11920.06 |
| 1555286400000 | 11891.32 |
| 1555372800000 | 11874.19 |
| 1555459200000 | 11802.2 |
| 1555545600000 | 11828.7 |
| 1555632000000 | 11828.7 |
| 1555891200000 | 11814.02 |
| 1555977600000 | 11935.79 |
| 1556064000000 | 11937.52 |
| 1556150400000 | 11834.55 |
| 1556236800000 | 11908.21 |
| 1556496000000 | 11896.65 |
| 1556582400000 | 11922.55 |
| 1556668800000 | 11800.71 |
| 1556755200000 | 11812.86 |
| 1556841600000 | 11915.43 |
| 1557100800000 | 11859.8 |
| 1557187200000 | 11667.13 |
| 1557273600000 | 11666.46 |
| 1557360000000 | 11649.96 |
| 1557446400000 | 11683.23 |
| 1557705600000 | 11383.06 |
| 1557792000000 | 11504.29 |
| 1557878400000 | 11551.12 |
| 1557964800000 | 11639.07 |
| 1558051200000 | 11556.48 |
| 1558310400000 | 11469.14 |
| 1558396800000 | 11599.92 |
| 1558483200000 | 11532.05 |
| 1558569600000 | 11358.36 |
| 1558656000000 | 11386.3 |
| 1558915200000 | 11389.96 |
| 1559001600000 | 11292.13 |
| 1559088000000 | 11208.37 |
| 1559174400000 | 11229.23 |
| 1559260800000 | 11127.13 |
| 1559520000000 | 11171.01 |
| 1559606400000 | 11422.6 |
| 1559692800000 | 11515.15 |
| 1559779200000 | 11556.55 |
| 1559865600000 | 11621.72 |
| 1560124800000 | 11686.25 |
| 1560211200000 | 11667.94 |
| 1560297600000 | 11647.55 |
| 1560384000000 | 11720.27 |
| 1560470400000 | 11673.16 |
| 1560729600000 | 11672.45 |
| 1560816000000 | 11787.49 |
| 1560902400000 | 11844.45 |
| 1560988800000 | 11951.44 |
| 1561075200000 | 11899.15 |
| 1561334400000 | 11837.14 |
| 1561420800000 | 11748.6 |
| 1561507200000 | 11722.7 |
| 1561593600000 | 11828.11 |
| 1561680000000 | 11953.72 |
| 1561939200000 | 12028.21 |
| 1562025600000 | 12012.21 |
| 1562112000000 | 12125.84 |
| 1562198400000 | 12127.78 |
| 1562284800000 | 12119.26 |
| 1562544000000 | 12042.84 |
| 1562630400000 | 12067.02 |
| 1562716800000 | 12075.66 |
| 1562803200000 | 12082.41 |
| 1562889600000 | 12168.21 |
| 1563148800000 | 12150.31 |
| 1563235200000 | 12129.1 |
| 1563321600000 | 12055.45 |
| 1563408000000 | 12098.68 |
| 1563494400000 | 12041.57 |
| 1563753600000 | 12039.99 |
| 1563840000000 | 12145.09 |
| 1563926400000 | 12254.88 |
| 1564012800000 | 12171.14 |
| 1564099200000 | 12240.31 |
| 1564358400000 | 12195.96 |
| 1564444800000 | 12205.7 |
| 1564531200000 | 12105.58 |
| 1564617600000 | 11940.24 |
| 1564704000000 | 11823.37 |
| 1564963200000 | 11495.06 |
| 1565049600000 | 11633.1 |
| 1565136000000 | 11662.8 |
| 1565222400000 | 11881.93 |
| 1565308800000 | 11780.14 |
| 1565568000000 | 11630.27 |
| 1565654400000 | 11768.99 |
| 1565740800000 | 11427.05 |
| 1565827200000 | 11424.85 |
| 1565913600000 | 11602.96 |
| 1566172800000 | 11726.6 |
| 1566259200000 | 11644.97 |
| 1566345600000 | 11747.47 |
| 1566432000000 | 11742.39 |
| 1566518400000 | 11440.79 |
| 1566777600000 | 11528.19 |
| 1566864000000 | 11474.81 |
| 1566950400000 | 11552.16 |
| 1567036800000 | 11706.08 |
| 1567123200000 | 11713.41 |
| 1567382400000 | 11712.28 |
| 1567468800000 | 11638.96 |
| 1567555200000 | 11769.17 |
| 1567641600000 | 11932.85 |
| 1567728000000 | 11956.58 |
| 1567987200000 | 11979.27 |
| 1568073600000 | 12011.09 |
| 1568160000000 | 12098.94 |
| 1568246400000 | 12116.9 |
| 1568332800000 | 12115.34 |
| 1568592000000 | 12168.37 |
| 1568678400000 | 12188.89 |
| 1568764800000 | 12172.26 |
| 1568851200000 | 12131.14 |
| 1568937600000 | 12082.84 |
| 1569196800000 | 12087.44 |
| 1569283200000 | 11987.96 |
| 1569369600000 | 12065.9 |
| 1569456000000 | 12034.47 |
| 1569542400000 | 11961.08 |
| 1569801600000 | 12023.04 |
| 1569888000000 | 11850.33 |
| 1569974400000 | 11651.38 |
| 1570060800000 | 11748.26 |
| 1570147200000 | 11874.33 |
| 1570406400000 | 11823.47 |
| 1570492800000 | 11607.87 |
| 1570579200000 | 11708.92 |
| 1570665600000 | 11774.31 |
| 1570752000000 | 11937.7 |
| 1571011200000 | 11902.59 |
| 1571097600000 | 11987.45 |
| 1571184000000 | 11953.6 |
| 1571270400000 | 12005.04 |
| 1571356800000 | 11975.42 |
| 1571616000000 | 12058.41 |
| 1571702400000 | 12018.17 |
| 1571788800000 | 12050.55 |
| 1571875200000 | 12094.29 |
| 1571961600000 | 12127.38 |
| 1572220800000 | 12163.71 |
| 1572307200000 | 12175.78 |
| 1572393600000 | 12188.2 |
| 1572480000000 | 12111.21 |
| 1572566400000 | 12264.49 |
| 1572825600000 | 12309.48 |
| 1572912000000 | 12290.8 |
| 1572998400000 | 12265.83 |
| 1573084800000 | 12294.72 |
| 1573171200000 | 12325.18 |
| 1573430400000 | 12325.12 |
| 1573516800000 | 12322.21 |
| 1573603200000 | 12326.1 |
| 1573689600000 | 12354.57 |
| 1573776000000 | 12430.1 |
| 1574035200000 | 12433.01 |
| 1574121600000 | 12442.75 |
| 1574208000000 | 12421.36 |
| 1574294400000 | 12356.94 |
| 1574380800000 | 12392.69 |
| 1574640000000 | 12501.78 |
| 1574726400000 | 12556.97 |
| 1574812800000 | 12612.43 |
| 1574899200000 | 12612.53 |
| 1574985600000 | 12535.16 |
| 1575244800000 | 12415.88 |
| 1575331200000 | 12336.99 |
| 1575417600000 | 12403.16 |
| 1575504000000 | 12430.96 |
| 1575590400000 | 12528.51 |
| 1575849600000 | 12488.29 |
| 1575936000000 | 12468.2 |
| 1576022400000 | 12490.26 |
| 1576108800000 | 12584.51 |
| 1576195200000 | 12576.94 |
| 1576454400000 | 12656.65 |
| 1576540800000 | 12649.82 |
| 1576627200000 | 12668.08 |
| 1576713600000 | 12717.07 |
| 1576800000000 | 12786.15 |
| 1577059200000 | 12786.03 |
| 1577145600000 | 12798.04 |
| 1577232000000 | 12798.04 |
| 1577318400000 | 12832.79 |
| 1577404800000 | 12820.32 |
| 1577664000000 | 12772.43 |
| 1577750400000 | 12829.28 |
| 1577923200000 | 12874.98 |
| 1578009600000 | 12832.11 |
| 1578268800000 | 12844.03 |
| 1578355200000 | 12843.09 |
| 1578441600000 | 12875.12 |
| 1578528000000 | 12940.75 |
| 1578614400000 | 12920.25 |
| 1578873600000 | 13012.55 |
| 1578960000000 | 13040.33 |
| 1579046400000 | 13069.61 |
| 1579132800000 | 13202.9 |
| 1579219200000 | 13215.24 |
| 1579478400000 | 13216.81 |
| 1579564800000 | 13180.19 |
| 1579651200000 | 13184.92 |
| 1579737600000 | 13227.06 |
| 1579824000000 | 13101.81 |
| 1580083200000 | 12912.57 |
| 1580169600000 | 13029.67 |
| 1580256000000 | 12991.82 |
| 1580342400000 | 13012.91 |
| 1580428800000 | 12788.82 |
| 1580688000000 | 12891.1 |
| 1580774400000 | 13080.46 |
| 1580860800000 | 13193.1 |
| 1580947200000 | 13188.89 |
| 1581033600000 | 13089.96 |
| 1581292800000 | 13154.96 |
| 1581379200000 | 13240.68 |
| 1581465600000 | 13326.96 |
| 1581552000000 | 13322.22 |
| 1581638400000 | 13364.85 |
| 1581897600000 | 13365.64 |
| 1581984000000 | 13330.56 |
| 1582070400000 | 13365.73 |
| 1582156800000 | 13382.96 |
| 1582243200000 | 13234.79 |
| 1582502400000 | 12861.71 |
| 1582588800000 | 12434.48 |
| 1582675200000 | 12291.44 |
| 1582761600000 | 11832.28 |
| 1582848000000 | 11675.51 |
| 1583107200000 | 12087.08 |
| 1583193600000 | 11827.91 |
| 1583280000000 | 12250.63 |
| 1583366400000 | 11858.64 |
| 1583452800000 | 11578.46 |
| 1583712000000 | 10564.04 |
| 1583798400000 | 11029.3 |
| 1583884800000 | 10401.38 |
| 1583971200000 | 9367.12 |
| 1584057600000 | 10045.72 |
| 1584316800000 | 8748.1 |
| 1584403200000 | 9198.88 |
| 1584489600000 | 8495.2 |
| 1584576000000 | 8645.7 |
| 1584662400000 | 8258.84 |
| 1584921600000 | 7994.07 |
| 1585008000000 | 8862.59 |
| 1585094400000 | 9124.51 |
| 1585180800000 | 9657.67 |
| 1585267200000 | 9359.72 |
| 1585526400000 | 9578.26 |
| 1585612800000 | 9398.91 |
| 1585699200000 | 8935.93 |
| 1585785600000 | 9011.87 |
| 1585872000000 | 8840.41 |
| 1586131200000 | 9560.4 |
| 1586217600000 | 9651.31 |
| 1586304000000 | 10081.67 |
| 1586390400000 | 10343.02 |
| 1586476800000 | 10343.02 |
| 1586736000000 | 10104.32 |
| 1586822400000 | 10364.55 |
| 1586908800000 | 10066.41 |
| 1586995200000 | 10052.23 |
| 1587081600000 | 10438.51 |
| 1587340800000 | 10254.79 |
| 1587427200000 | 9949.61 |
| 1587513600000 | 10178.72 |
| 1587600000000 | 10191.59 |
| 1587686400000 | 10348.31 |
| 1587945600000 | 10640.05 |
| 1588032000000 | 10710.11 |
| 1588118400000 | 11048.15 |
| 1588204800000 | 10793.64 |
| 1588291200000 | 10466.4 |
| 1588550400000 | 10517.84 |
| 1588636800000 | 10635.15 |
| 1588723200000 | 10550.58 |
| 1588809600000 | 10763.18 |
| 1588896000000 | 11002.39 |
| 1589155200000 | 10951.28 |
| 1589241600000 | 10671.25 |
| 1589328000000 | 10380.73 |
| 1589414400000 | 10492.89 |
| 1589500800000 | 10549.96 |
| 1589760000000 | 11006.05 |
| 1589846400000 | 10917.54 |
| 1589932800000 | 11112.03 |
| 1590019200000 | 11053.39 |
| 1590105600000 | 11106.28 |
| 1590364800000 | 11109.68 |
| 1590451200000 | 11381.77 |
| 1590537600000 | 11576.45 |
| 1590624000000 | 11532.7 |
| 1590710400000 | 11589.62 |
| 1590969600000 | 11726.32 |
| 1591056000000 | 11861.21 |
| 1591142400000 | 12113.44 |
| 1591228800000 | 12078.94 |
| 1591315200000 | 12405.95 |
| 1591574400000 | 12644.7 |
| 1591660800000 | 12376.31 |
| 1591747200000 | 12191.93 |
| 1591833600000 | 11428.41 |
| 1591920000000 | 11638.19 |
| 1592179200000 | 11802.79 |
| 1592265600000 | 12019.87 |
| 1592352000000 | 11966.5 |
| 1592438400000 | 11976.69 |
| 1592524800000 | 11893.87 |
| 1592784000000 | 11961.63 |
| 1592870400000 | 11963.55 |
| 1592956800000 | 11600.01 |
| 1593043200000 | 11731.28 |
| 1593129600000 | 11518.07 |
| 1593388800000 | 11691.77 |
| 1593475200000 | 11870.62 |
| 1593561600000 | 11898.14 |
| 1593648000000 | 11965.09 |
| 1593734400000 | 11964.33 |
| 1593993600000 | 12108.88 |
| 1594080000000 | 11960.04 |
| 1594166400000 | 12053.27 |
| 1594252800000 | 11944.32 |
| 1594339200000 | 12055.39 |
| 1594598400000 | 11911.24 |
| 1594684800000 | 12113 |
| 1594771200000 | 12364.46 |
| 1594857600000 | 12340.19 |
| 1594944000000 | 12421.5 |
| 1595203200000 | 12457.14 |
| 1595289600000 | 12526.27 |
| 1595376000000 | 12616.45 |
| 1595462400000 | 12550.58 |
| 1595548800000 | 12449.31 |
| 1595808000000 | 12554.35 |
| 1595894400000 | 12444 |
| 1595980800000 | 12687.56 |
| 1596067200000 | 12651.27 |
| 1596153600000 | 12678.28 |
| 1596412800000 | 12770.04 |
| 1596499200000 | 12805.26 |
| 1596585600000 | 12917.77 |
| 1596672000000 | 12864.17 |
| 1596758400000 | 12904.98 |
| 1597017600000 | 12962.59 |
| 1597104000000 | 12911.04 |
| 1597190400000 | 13006.27 |
| 1597276800000 | 13000.71 |
| 1597363200000 | 12986.44 |
| 1597622400000 | 13034.74 |
| 1597708800000 | 13002.68 |
| 1597795200000 | 12916.47 |
| 1597881600000 | 12884.42 |
| 1597968000000 | 12852.48 |
| 1598227200000 | 12975.28 |
| 1598313600000 | 12988.68 |
| 1598400000000 | 13018.55 |
| 1598486400000 | 13050.49 |
| 1598572800000 | 13146.58 |
| 1598832000000 | 13086.09 |
| 1598918400000 | 13221.23 |
| 1599004800000 | 13432.01 |
| 1599091200000 | 13007.85 |
| 1599177600000 | 12872.97 |
| 1599436800000 | 12874.35 |
| 1599523200000 | 12602.6 |
| 1599609600000 | 12806.83 |
| 1599696000000 | 12627.82 |
| 1599782400000 | 12632.53 |
| 1600041600000 | 12855.12 |
| 1600128000000 | 12899.48 |
| 1600214400000 | 12935.66 |
| 1600300800000 | 12858.5 |
| 1600387200000 | 12745.73 |
| 1600646400000 | 12498.68 |
| 1600732800000 | 12608.29 |
| 1600819200000 | 12305.77 |
| 1600905600000 | 12319.06 |
| 1600992000000 | 12519.78 |
| 1601251200000 | 12750.25 |
| 1601337600000 | 12680.51 |
| 1601424000000 | 12747.11 |
| 1601510400000 | 12855.5 |
| 1601596800000 | 12894.85 |
| 1601856000000 | 13141.95 |
| 1601942400000 | 13027.07 |
| 1602028800000 | 13253.31 |
| 1602115200000 | 13428.85 |
| 1602201600000 | 13475.7 |
| 1602460800000 | 13558.1 |
| 1602547200000 | 13478.76 |
| 1602633600000 | 13427.72 |
| 1602720000000 | 13468.45 |
| 1602806400000 | 13438.35 |
| 1603065600000 | 13286.86 |
| 1603152000000 | 13342.39 |
| 1603238400000 | 13282.25 |
| 1603324800000 | 13404.59 |
| 1603411200000 | 13492.04 |
| 1603670400000 | 13192.21 |
| 1603756800000 | 13091.88 |
| 1603843200000 | 12706.9 |
| 1603929600000 | 12831.28 |
| 1604016000000 | 12740.74 |
| 1604275200000 | 12996.3 |
| 1604361600000 | 13269.47 |
| 1604448000000 | 13357.05 |
| 1604534400000 | 13657.65 |
| 1604620800000 | 13674.33 |
| 1604880000000 | 13909.66 |
| 1604966400000 | 13953.02 |
| 1605052800000 | 14021.26 |
| 1605139200000 | 13849.65 |
| 1605225600000 | 14109.43 |
| 1605484800000 | 14366 |
| 1605571200000 | 14345.81 |
| 1605657600000 | 14187.46 |
| 1605744000000 | 14300.13 |
| 1605830400000 | 14279.19 |
| 1606089600000 | 14438.44 |
| 1606176000000 | 14634.93 |
| 1606262400000 | 14609.94 |
| 1606348800000 | 14612.41 |
| 1606435200000 | 14677.39 |
| 1606694400000 | 14604.43 |
| 1606780800000 | 14718.1 |
| 1606867200000 | 14704.64 |
| 1606953600000 | 14841.21 |
| 1607040000000 | 15045.88 |
| 1607299200000 | 15023.87 |
| 1607385600000 | 15100.81 |
| 1607472000000 | 14994.85 |
| 1607558400000 | 15066.17 |
| 1607644800000 | 15013.91 |
| 1607904000000 | 14946.64 |
| 1607990400000 | 15170.59 |
| 1608076800000 | 15162.41 |
| 1608163200000 | 15327.44 |
| 1608249600000 | 15296.62 |
| 1608508800000 | 15231.24 |
| 1608595200000 | 15260.28 |
| 1608681600000 | 15314.05 |
| 1608768000000 | 15329.23 |
| 1608854400000 | 15329.23 |
| 1609113600000 | 15247.41 |
| 1609200000000 | 15154.66 |
| 1609286400000 | 15275.57 |
| 1609372800000 | 15319.59 |
| 1609718400000 | 15086.7 |
| 1609804800000 | 15244.86 |
| 1609891200000 | 15523.84 |
| 1609977600000 | 15760.98 |
| 1610064000000 | 15797.7 |
| 1610323200000 | 15784.16 |
| 1610409600000 | 15929.71 |
| 1610496000000 | 15850.92 |
| 1610582400000 | 15913.45 |
| 1610668800000 | 15790.66 |
| 1610928000000 | 15792.01 |
| 1611014400000 | 15908.48 |
| 1611100800000 | 16039.72 |
| 1611187200000 | 15936.54 |
| 1611273600000 | 15907.59 |
| 1611532800000 | 15906.06 |
| 1611619200000 | 15752.9 |
| 1611705600000 | 15369.2 |
| 1611792000000 | 15579.18 |
| 1611878400000 | 15340.23 |
| 1612137600000 | 15591.35 |
| 1612224000000 | 15818.83 |
| 1612310400000 | 15871.16 |
| 1612396800000 | 16070.45 |
| 1612483200000 | 16222.3 |
| 1612742400000 | 16400.68 |
| 1612828800000 | 16423.97 |
| 1612915200000 | 16489.16 |
| 1613001600000 | 16546.9 |
| 1613088000000 | 16657.47 |
| 1613347200000 | 16660.44 |
| 1613433600000 | 16649.41 |
| 1613520000000 | 16570.5 |
| 1613606400000 | 16474.44 |
| 1613692800000 | 16709.71 |
| 1613952000000 | 16541.33 |
| 1614038400000 | 16522.32 |
| 1614124800000 | 16717.67 |
| 1614211200000 | 16240.68 |
| 1614297600000 | 16242.67 |
| 1614556800000 | 16639.44 |
| 1614643200000 | 16507.01 |
| 1614729600000 | 16254.16 |
| 1614816000000 | 15897.82 |
| 1614902400000 | 16192.52 |
| 1615161600000 | 16185.31 |
| 1615248000000 | 16329.89 |
| 1615334400000 | 16477.31 |
| 1615420800000 | 16745.79 |
| 1615507200000 | 16815.84 |
| 1615766400000 | 17007.15 |
| 1615852800000 | 16850.37 |
| 1615939200000 | 16942.81 |
| 1616025600000 | 16689.06 |
| 1616112000000 | 16723.75 |
| 1616371200000 | 16771.87 |
| 1616457600000 | 16470.52 |
| 1616544000000 | 16296.19 |
| 1616630400000 | 16456.58 |
| 1616716800000 | 16701.44 |
| 1616976000000 | 16519.4 |
| 1617062400000 | 16603.31 |
| 1617148800000 | 16662.72 |
| 1617235200000 | 16904.96 |
| 1617321600000 | 16905.27 |
| 1617580800000 | 16995.76 |
| 1617667200000 | 17066.26 |
| 1617753600000 | 16948.17 |
| 1617840000000 | 17023.42 |
| 1617926400000 | 17107.4 |
| 1618185600000 | 17115.73 |
| 1618272000000 | 17149.99 |
| 1618358400000 | 17150.74 |
| 1618444800000 | 17313.12 |
| 1618531200000 | 17360.82 |
| 1618790400000 | 17249.82 |
| 1618876800000 | 17113.85 |
| 1618963200000 | 17364.3 |
| 1619049600000 | 17305.57 |
| 1619136000000 | 17533.93 |
| 1619395200000 | 17660.27 |
| 1619481600000 | 17684.67 |
| 1619568000000 | 17668.93 |
| 1619654400000 | 17722.3 |
| 1619740800000 | 17557.58 |
| 1620000000000 | 17584.77 |
| 1620086400000 | 17503.34 |
| 1620172800000 | 17516.29 |
| 1620259200000 | 17497.37 |
| 1620345600000 | 17701.51 |
| 1620604800000 | 17569.96 |
| 1620691200000 | 17417.28 |
| 1620777600000 | 16944.84 |
| 1620864000000 | 17142.67 |
| 1620950400000 | 17475.98 |
| 1621209600000 | 17455.27 |
| 1621296000000 | 17335.67 |
| 1621382400000 | 17240.01 |
| 1621468800000 | 17426.63 |
| 1621555200000 | 17437.71 |
| 1621814400000 | 17562.88 |
| 1621900800000 | 17482.55 |
| 1621987200000 | 17589.45 |
| 1622073600000 | 17680.14 |
| 1622160000000 | 17704.06 |
| 1622419200000 | 17700.09 |
| 1622505600000 | 17769.22 |
| 1622592000000 | 17770.4 |
| 1622678400000 | 17690.9 |
| 1622764800000 | 17798.56 |
| 1623024000000 | 17802.35 |
| 1623110400000 | 17877.16 |
| 1623196800000 | 17777.33 |
| 1623283200000 | 17794.16 |
| 1623369600000 | 17875.27 |
| 1623628800000 | 17807.13 |
| 1623715200000 | 17768.6 |
| 1623801600000 | 17692.81 |
| 1623888000000 | 17551.36 |
| 1623974400000 | 17312.96 |
| 1624233600000 | 17607.4 |
| 1624320000000 | 17659.98 |
| 1624406400000 | 17665.46 |
| 1624492800000 | 17800.49 |
| 1624579200000 | 17922.51 |
| 1624838400000 | 17887.38 |
| 1624924800000 | 17876.48 |
| 1625011200000 | 17847.68 |
| 1625097600000 | 17952.73 |
| 1625184000000 | 17985.68 |
| 1625443200000 | 17992.41 |
| 1625529600000 | 17871.47 |
| 1625616000000 | 17890.96 |
| 1625702400000 | 17678.47 |
| 1625788800000 | 17981.29 |
| 1626048000000 | 17988.37 |
| 1626134400000 | 17764.22 |
| 1626220800000 | 17663.58 |
| 1626307200000 | 17609.5 |
| 1626393600000 | 17463.06 |
| 1626652800000 | 17172.19 |
| 1626739200000 | 17561.99 |
| 1626825600000 | 17756.21 |
| 1626912000000 | 17712.19 |
| 1626998400000 | 17862.24 |
| 1627257600000 | 17888.51 |
| 1627344000000 | 17825.53 |
| 1627430400000 | 17899.42 |
| 1627516800000 | 18044.49 |
| 1627603200000 | 17968.36 |
| 1627862400000 | 17964.87 |
| 1627948800000 | 18076.86 |
| 1628035200000 | 17974.74 |
| 1628121600000 | 18123.02 |
| 1628208000000 | 18165.54 |
| 1628467200000 | 18146.15 |
| 1628553600000 | 18214.91 |
| 1628640000000 | 18333.28 |
| 1628726400000 | 18333.7 |
| 1628812800000 | 18314.42 |
| 1629072000000 | 18255.09 |
| 1629158400000 | 18091.82 |
| 1629244800000 | 17929.04 |
| 1629331200000 | 17837.89 |
| 1629417600000 | 17990.37 |
| 1629676800000 | 18158.61 |
| 1629763200000 | 18296.12 |
| 1629849600000 | 18434.37 |
| 1629936000000 | 18296.67 |
| 1630022400000 | 18518.85 |
| 1630281600000 | 18494.78 |
| 1630368000000 | 18481.53 |
| 1630454400000 | 18517.45 |
| 1630540800000 | 18656.7 |
| 1630627200000 | 18625.33 |
| 1630886400000 | 18623.84 |
| 1630972800000 | 18438.7 |
| 1631059200000 | 18378.71 |
| 1631145600000 | 18343.29 |
| 1631232000000 | 18215.01 |
| 1631491200000 | 18252.58 |
| 1631577600000 | 18118.67 |
| 1631664000000 | 18278.93 |
| 1631750400000 | 18280.42 |
| 1631836800000 | 18136.36 |
| 1632096000000 | 17805.89 |
| 1632182400000 | 17777.32 |
| 1632268800000 | 18001.97 |
| 1632355200000 | 18249.59 |
| 1632441600000 | 18241.93 |
| 1632700800000 | 18251.04 |
| 1632787200000 | 17898.45 |
| 1632873600000 | 17900.43 |
| 1632960000000 | 17693.35 |
| 1633046400000 | 17897.9 |
| 1633305600000 | 17709.3 |
| 1633392000000 | 17871.82 |
| 1633478400000 | 17904.68 |
| 1633564800000 | 18097.14 |
| 1633651200000 | 18036.49 |
| 1633910400000 | 17947.85 |
| 1633996800000 | 18036.66 |
| 1634083200000 | 18154.5 |
| 1634169600000 | 18473.17 |
| 1634256000000 | 18518.26 |
| 1634515200000 | 18592.28 |
| 1634601600000 | 18679.93 |
| 1634688000000 | 18801.99 |
| 1634774400000 | 18840.18 |
| 1634860800000 | 18872.85 |
| 1635120000000 | 18931.9 |
| 1635206400000 | 18832.41 |
| 1635292800000 | 18571.57 |
| 1635379200000 | 18816.21 |
| 1635465600000 | 18793.83 |
| 1635724800000 | 18963.01 |
| 1635811200000 | 18981.46 |
| 1635897600000 | 19058.42 |
| 1635984000000 | 19032.81 |
| 1636070400000 | 19131.13 |
| 1636329600000 | 19254.28 |
| 1636416000000 | 19283.61 |
| 1636502400000 | 19050.65 |
| 1636588800000 | 19150.53 |
| 1636675200000 | 19296 |
| 1636934400000 | 19305.5 |
| 1637020800000 | 19391.32 |
| 1637107200000 | 19244.94 |
| 1637193600000 | 19130.77 |
| 1637280000000 | 19027.48 |
| 1637539200000 | 18899.12 |
| 1637625600000 | 18903.91 |
| 1637712000000 | 18999.33 |
| 1637798400000 | 19001.92 |
| 1637884800000 | 18561.4 |
| 1638144000000 | 18694.69 |
| 1638230400000 | 18184.96 |
| 1638316800000 | 17825.95 |
| 1638403200000 | 18263.87 |
| 1638489600000 | 18059.46 |
| 1638748800000 | 18256.06 |
| 1638835200000 | 18656.43 |
| 1638921600000 | 18788.89 |
| 1639008000000 | 18512.45 |
| 1639094400000 | 18531.57 |
| 1639353600000 | 18383.54 |
| 1639440000000 | 18203.51 |
| 1639526400000 | 18429.74 |
| 1639612800000 | 18293.82 |
| 1639699200000 | 18246.71 |
| 1639958400000 | 17952.77 |
| 1640044800000 | 18409.25 |
| 1640131200000 | 18534.36 |
| 1640217600000 | 18659.32 |
| 1640304000000 | 18664.5 |
| 1640563200000 | 18887.88 |
| 1640649600000 | 18856.97 |
| 1640736000000 | 18904.97 |
| 1640822400000 | 18911.58 |
| 1640908800000 | 18910.82 |
| 1641168000000 | 18828.5 |
| 1641254400000 | 18870.95 |
| 1641340800000 | 18401.05 |
| 1641427200000 | 18439.44 |
| 1641513600000 | 18360.91 |
| 1641772800000 | 18283.6 |
| 1641859200000 | 18504.03 |
| 1641945600000 | 18532.02 |
| 1642032000000 | 18323.81 |
| 1642118400000 | 18257.89 |
| 1642377600000 | 18266.12 |
| 1642464000000 | 17899.27 |
| 1642550400000 | 17714.51 |
| 1642636800000 | 17485.53 |
| 1642723200000 | 17158.72 |
| 1642982400000 | 17333.86 |
| 1643068800000 | 17076.17 |
| 1643155200000 | 16942.17 |
| 1643241600000 | 16787.93 |
| 1643328000000 | 17128.61 |
| 1643587200000 | 17556.43 |
| 1643673600000 | 17729.65 |
| 1643760000000 | 17773.95 |
| 1643846400000 | 17452.44 |
| 1643932800000 | 17513.06 |
| 1644192000000 | 17552.07 |
| 1644278400000 | 17745.69 |
| 1644364800000 | 18131 |
| 1644451200000 | 17879.81 |
| 1644537600000 | 17630.59 |
| 1644796800000 | 17473.39 |
| 1644883200000 | 17807.13 |
| 1644969600000 | 17837.23 |
| 1645056000000 | 17451.64 |
| 1645142400000 | 17313.72 |
| 1645401600000 | 17313.55 |
| 1645488000000 | 17101.86 |
| 1645574400000 | 16769.5 |
| 1645660800000 | 17052.5 |
| 1645747200000 | 17521.48 |
| 1646006400000 | 17483.96 |
| 1646092800000 | 17177.2 |
| 1646179200000 | 17540.63 |
| 1646265600000 | 17393 |
| 1646352000000 | 17198.07 |
| 1646611200000 | 16645.87 |
| 1646697600000 | 16589.51 |
| 1646784000000 | 17011.51 |
| 1646870400000 | 16968.21 |
| 1646956800000 | 16726.58 |
| 1647216000000 | 16559.28 |
| 1647302400000 | 16820.82 |
| 1647388800000 | 17240.3 |
| 1647475200000 | 17520.86 |
| 1647561600000 | 17726.36 |
| 1647820800000 | 17672.7 |
| 1647907200000 | 17846.62 |
| 1647993600000 | 17625.59 |
| 1648080000000 | 17813.38 |
| 1648166400000 | 17867.59 |
| 1648425600000 | 17926 |
| 1648512000000 | 18257.89 |
| 1648598400000 | 18056.71 |
| 1648684800000 | 17800.06 |
| 1648771200000 | 17887.05 |
| 1649030400000 | 17961.61 |
| 1649116800000 | 17703.24 |
| 1649203200000 | 17527.03 |
| 1649289600000 | 17545.71 |
| 1649376000000 | 17566.16 |
| 1649635200000 | 17426.06 |
| 1649721600000 | 17375.01 |
| 1649808000000 | 17642.75 |
| 1649894400000 | 17465.35 |
| 1649980800000 | 17465.35 |
| 1650240000000 | 17378.37 |
| 1650326400000 | 17734.07 |
| 1650412800000 | 17792.36 |
| 1650499200000 | 17426.06 |
| 1650585600000 | 16964.02 |
| 1650844800000 | 17032.34 |
| 1650931200000 | 16570.6 |
| 1651017600000 | 16574.24 |
| 1651104000000 | 16859.92 |
| 1651190400000 | 16343.33 |
| 1651449600000 | 16415.69 |
| 1651536000000 | 16550.92 |
| 1651622400000 | 17003.66 |
| 1651708800000 | 16404 |
| 1651795200000 | 16163.13 |
| 1652054400000 | 15537.89 |
| 1652140800000 | 15495.83 |
| 1652227200000 | 15252.04 |
| 1652313600000 | 15359.91 |
| 1652400000000 | 15848.9 |
| 1652659200000 | 15739.4 |
| 1652745600000 | 16106.61 |
| 1652832000000 | 15491.57 |
| 1652918400000 | 15556.12 |
| 1653004800000 | 15560.89 |
| 1653264000000 | 15750.75 |
| 1653350400000 | 15522.11 |
| 1653436800000 | 15757.86 |
| 1653523200000 | 16131.62 |
| 1653609600000 | 16564.81 |
| 1653868800000 | 16576.87 |
| 1653955200000 | 16361.6 |
| 1654041600000 | 16202.45 |
| 1654128000000 | 16551.87 |
| 1654214400000 | 16349.14 |
| 1654473600000 | 16397.82 |
| 1654560000000 | 16574.39 |
| 1654646400000 | 16349.04 |
| 1654732800000 | 15950.61 |
| 1654819200000 | 15475.93 |
| 1655078400000 | 14753.7 |
| 1655164800000 | 14683.79 |
| 1655251200000 | 14865.59 |
| 1655337600000 | 14253.46 |
| 1655424000000 | 14342.78 |
| 1655683200000 | 14355.59 |
| 1655769600000 | 14603.55 |
| 1655856000000 | 14575.48 |
| 1655942400000 | 14730.63 |
| 1656028800000 | 15213.94 |
| 1656288000000 | 15235.31 |
| 1656374400000 | 14990.49 |
| 1656460800000 | 14882.78 |
| 1656547200000 | 14761.47 |
| 1656633600000 | 14961.47 |
| 1656892800000 | 14968.73 |
| 1656979200000 | 14968.41 |
| 1657065600000 | 14946.59 |
| 1657152000000 | 15221.49 |
| 1657238400000 | 15168.5 |
| 1657497600000 | 14996.88 |
| 1657584000000 | 14890.99 |
| 1657670400000 | 14821.26 |
| 1657756800000 | 14648.33 |
| 1657843200000 | 14924.95 |
| 1658102400000 | 14922.16 |
| 1658188800000 | 15347.58 |
| 1658275200000 | 15517.45 |
| 1658361600000 | 15624.6 |
| 1658448000000 | 15454.65 |
| 1658707200000 | 15501.62 |
| 1658793600000 | 15328.01 |
| 1658880000000 | 15664.04 |
| 1658966400000 | 15916.52 |
| 1659052800000 | 16094.73 |
| 1659312000000 | 16051.97 |
| 1659398400000 | 15986.59 |
| 1659484800000 | 16143.42 |
| 1659571200000 | 16127.93 |
| 1659657600000 | 16204.24 |
| 1659916800000 | 16291.86 |
| 1660003200000 | 16157.34 |
| 1660089600000 | 16584.56 |
| 1660176000000 | 16639.88 |
| 1660262400000 | 16908.5 |
| 1660521600000 | 16905.39 |
| 1660608000000 | 16945.15 |
| 1660694400000 | 16733.86 |
| 1660780800000 | 16778.55 |
| 1660867200000 | 16533.05 |
| 1661126400000 | 16178.24 |
| 1661212800000 | 16194.83 |
| 1661299200000 | 16312.97 |
| 1661385600000 | 16560.28 |
| 1661472000000 | 16031.04 |
| 1661731200000 | 15916.48 |
| 1661817600000 | 15731.38 |
| 1661904000000 | 15629.12 |
| 1661990400000 | 15534.95 |
| 1662076800000 | 15458.75 |
| 1662336000000 | 15455.6 |
| 1662422400000 | 15390.35 |
| 1662508800000 | 15716.25 |
| 1662595200000 | 15866.85 |
| 1662681600000 | 16134.58 |
| 1662940800000 | 16287.59 |
| 1663027200000 | 15674.72 |
| 1663113600000 | 15675.11 |
| 1663200000000 | 15525.73 |
| 1663286400000 | 15307.86 |
| 1663545600000 | 15448.12 |
| 1663632000000 | 15161.53 |
| 1663718400000 | 14929.1 |
| 1663804800000 | 14629.9 |
| 1663891200000 | 14363.38 |
| 1664150400000 | 14118.79 |
| 1664236800000 | 14105.86 |
| 1664323200000 | 14447.71 |
| 1664409600000 | 14140.11 |
| 1664496000000 | 14040.75 |
| 1664755200000 | 14463.18 |
| 1664841600000 | 14993.14 |
| 1664928000000 | 14897.88 |
| 1665014400000 | 14755.91 |
| 1665100800000 | 14362.83 |
| 1665360000000 | 14243.54 |
| 1665446400000 | 14140.49 |
| 1665532800000 | 14055.66 |
| 1665619200000 | 14321.36 |
| 1665705600000 | 13921.22 |
| 1665964800000 | 14305.57 |
| 1666051200000 | 14523.7 |
| 1666137600000 | 14262.63 |
| 1666224000000 | 14130.28 |
| 1666310400000 | 14418.15 |
| 1666569600000 | 14526.53 |
| 1666656000000 | 14880.5 |
| 1666742400000 | 14898.87 |
| 1666828800000 | 14911.82 |
| 1666915200000 | 15201.93 |
| 1667174400000 | 15145.83 |
| 1667260800000 | 15214.87 |
| 1667347200000 | 14799.57 |
| 1667433600000 | 14754 |
| 1667520000000 | 14925.05 |
| 1667779200000 | 15006.73 |
| 1667865600000 | 15089.82 |
| 1667952000000 | 14770.61 |
| 1668038400000 | 15662.67 |
| 1668124800000 | 15848.37 |
| 1668384000000 | 15628.4 |
| 1668470400000 | 15826.06 |
| 1668556800000 | 15599.43 |
| 1668643200000 | 15464.57 |
| 1668729600000 | 15565.62 |
| 1668988800000 | 15523.82 |
| 1669075200000 | 15728.01 |
| 1669161600000 | 15813.6 |
| 1669248000000 | 15819.91 |
| 1669334400000 | 15854.84 |
| 1669593600000 | 15579.29 |
| 1669680000000 | 15622.1 |
| 1669766400000 | 16060.03 |
| 1669852800000 | 16124.68 |
| 1669939200000 | 16122.25 |
| 1670198400000 | 15738.07 |
| 1670284800000 | 15533.72 |
| 1670371200000 | 15514.71 |
| 1670457600000 | 15647.01 |
| 1670544000000 | 15545.02 |
| 1670803200000 | 15786.6 |
| 1670889600000 | 15929.41 |
| 1670976000000 | 15828.46 |
| 1671062400000 | 15454.18 |
| 1671148800000 | 15270.44 |
| 1671408000000 | 15095.22 |
| 1671494400000 | 15131.85 |
| 1671580800000 | 15369.05 |
| 1671667200000 | 15182.24 |
| 1671753600000 | 15275.92 |
| 1672012800000 | 15275.92 |
| 1672099200000 | 15256.78 |
| 1672185600000 | 15041.41 |
| 1672272000000 | 15338.82 |
| 1672358400000 | 15266.15 |
| 1672617600000 | 15266.15 |
| 1672704000000 | 15206.38 |
| 1672790400000 | 15446.94 |
| 1672876800000 | 15261.45 |
| 1672963200000 | 15603.52 |
| 1673222400000 | 15667.31 |
| 1673308800000 | 15789.02 |
| 1673395200000 | 16034.23 |
| 1673481600000 | 16099.91 |
| 1673568000000 | 16150.38 |
| 1673827200000 | 16150.84 |
| 1673913600000 | 16156.27 |
| 1674000000000 | 15931.41 |
| 1674086400000 | 15730.93 |
| 1674172800000 | 16048.83 |
| 1674432000000 | 16276.58 |
| 1674518400000 | 16225.39 |
| 1674604800000 | 16252.56 |
| 1674691200000 | 16428.89 |
| 1674777600000 | 16501.52 |
| 1675036800000 | 16302.06 |
| 1675123200000 | 16594.97 |
| 1675209600000 | 16807.44 |
| 1675296000000 | 17065.7599 |
| 1675382400000 | 16827.83 |
| 1675641600000 | 16684.29 |
| 1675728000000 | 16846.34 |
| 1675814400000 | 16692.53 |
| 1675900800000 | 16514.47 |
| 1675987200000 | 16518.93 |
| 1676246400000 | 16706.46 |
| 1676332800000 | 16710.35 |
| 1676419200000 | 16877.25 |
| 1676505600000 | 16689.63 |
| 1676592000000 | 16608.2 |
| 1676851200000 | 16610.45 |
| 1676937600000 | 16213.54 |
| 1677024000000 | 16213.83 |
| 1677110400000 | 16271.84 |
| 1677196800000 | 16132.83 |
| 1677456000000 | 16160.34 |
| 1677542400000 | 16131.32 |
| 1677628800000 | 16089.19 |
| 1677715200000 | 16208.38 |
| 1677801600000 | 16440.7599 |
| 1678060800000 | 16345.69 |
| 1678147200000 | 16091.63 |
| 1678233600000 | 16113.47 |
| 1678320000000 | 15713.7 |
| 1678406400000 | 15284.63 |
| 1678665600000 | 15133.88 |
| 1678752000000 | 15348.13 |
| 1678838400000 | 15078.96 |
| 1678924800000 | 15307.4 |
| 1679011200000 | 15015.76 |
| 1679270400000 | 15185.12 |
| 1679356800000 | 15436.32 |
| 1679443200000 | 15071.59 |
| 1679529600000 | 15033.82 |
| 1679616000000 | 15109.22 |
| 1679875200000 | 15222.77 |
| 1679961600000 | 15248.02 |
| 1680048000000 | 15479.35 |
| 1680134400000 | 15563.75 |
| 1680220800000 | 15831.28 |
| 1680480000000 | 15808.43 |
| 1680566400000 | 15650.11 |
| 1680652800000 | 15535.67 |
| 1680739200000 | 15558.25 |
| 1680825600000 | 15558.25 |
| 1681084800000 | 15675.34 |
| 1681171200000 | 15795.13 |
| 1681257600000 | 15715.51 |
| 1681344000000 | 15847.6 |
| 1681430400000 | 15763.75 |
| 1681689600000 | 15871.18 |
| 1681776000000 | 15889.29 |
| 1681862400000 | 15869.79 |
| 1681948800000 | 15774.54 |
| 1682035200000 | 15766.08 |
| 1682294400000 | 15782.8 |
| 1682380800000 | 15469.86 |
| 1682467200000 | 15315.16 |
| 1682553600000 | 15559.07 |
| 1682640000000 | 15692.61 |
| 1682899200000 | 15686.97 |
| 1682985600000 | 15425.56 |
| 1683072000000 | 15357.16 |
| 1683158400000 | 15251.79 |
| 1683244800000 | 15533.6 |
| 1683504000000 | 15543.12 |
| 1683590400000 | 15489.4 |
| 1683676800000 | 15517.29 |
| 1683763200000 | 15432.66 |
| 1683849600000 | 15426.54 |
| 1684108800000 | 15537.86 |
| 1684195200000 | 15300.1 |
| 1684281600000 | 15489.44 |
| 1684368000000 | 15632.27 |
| 1684454400000 | 15583.28 |
| 1684713600000 | 15661.13 |
| 1684800000000 | 15479.21 |
| 1684886400000 | 15321.6 |
| 1684972800000 | 15300.47 |
| 1685059200000 | 15440.45 |
| 1685318400000 | 15445.34 |
| 1685404800000 | 15435.37 |
| 1685491200000 | 15302.41 |
| 1685577600000 | 15431.29 |
| 1685664000000 | 15787.14 |
| 1685923200000 | 15732.29 |
| 1686009600000 | 15867.4 |
| 1686096000000 | 15953.94 |
| 1686182400000 | 15947.5 |
| 1686268800000 | 15911.52 |
| 1686528000000 | 16025.54 |
| 1686614400000 | 16201.68 |
| 1686700800000 | 16152.49 |
| 1686787200000 | 16340.95 |
| 1686873600000 | 16309.79 |
| 1687132800000 | 16307.78 |
| 1687219200000 | 16162.39 |
| 1687305600000 | 16125.05 |
| 1687392000000 | 16054.68 |
| 1687478400000 | 15910.66 |
| 1687737600000 | 16018.58 |
| 1687824000000 | 16264.44 |
| 1687910400000 | 16259.99 |
| 1687996800000 | 16379.31 |
| 1688083200000 | 16535.03 |
| 1688342400000 | 16591.85 |
| 1688428800000 | 16595.18 |
| 1688515200000 | 16495.23 |
| 1688601600000 | 16326.72 |
| 1688688000000 | 16415.64 |
| 1688947200000 | 16592.85 |
| 1689033600000 | 16799.79 |
| 1689120000000 | 16905.33 |
| 1689206400000 | 17047.63 |
| 1689292800000 | 16915.61 |
| 1689552000000 | 17027.55 |
| 1689638400000 | 17120 |
| 1689724800000 | 17185.25 |
| 1689811200000 | 17071.2 |
| 1689897600000 | 17088.36 |
| 1690156800000 | 17085.0099 |
| 1690243200000 | 17128.87 |
| 1690329600000 | 17142.88 |
| 1690416000000 | 16966.75 |
| 1690502400000 | 17080.28 |
| 1690761600000 | 17174.07 |
| 1690848000000 | 17102.81 |
| 1690934400000 | 16862.64 |
| 1691020800000 | 16809.65 |
| 1691107200000 | 16747.34 |
| 1691366400000 | 16856.55 |
| 1691452800000 | 16730.83 |
| 1691539200000 | 16652.84 |
| 1691625600000 | 16618.57 |
| 1691712000000 | 16603.6699 |
| 1691971200000 | 16611.39 |
| 1692057600000 | 16385.4 |
| 1692144000000 | 16270.29 |
| 1692230400000 | 16101.89 |
| 1692316800000 | 16134.83 |
| 1692576000000 | 16139.88 |
| 1692662400000 | 16100.57 |
| 1692748800000 | 16266.32 |
| 1692835200000 | 16088.88 |
| 1692921600000 | 16160.75 |
| 1693180800000 | 16276.43 |
| 1693267200000 | 16496.29 |
| 1693353600000 | 16580.12 |
| 1693440000000 | 16552.12 |
| 1693526400000 | 16641.54 |
| 1693785600000 | 16640.36 |
| 1693872000000 | 16449.89 |
| 1693958400000 | 16402.82 |
| 1694044800000 | 16319.65 |
| 1694131200000 | 16305.96 |
| 1694390400000 | 16344.26 |
| 1694476800000 | 16318.02 |
| 1694563200000 | 16228.99 |
| 1694649600000 | 16407.98 |
| 1694736000000 | 16281.84 |
| 1694995200000 | 16239.74 |
| 1695081600000 | 16195.21 |
| 1695168000000 | 16128.16 |
| 1695254400000 | 15821.27 |
| 1695340800000 | 15778.17 |
| 1695600000000 | 15809.53 |
| 1695686400000 | 15593.7 |
| 1695772800000 | 15640.44 |
| 1695859200000 | 15770.54 |
| 1695945600000 | 15732.67 |
| 1696204800000 | 15525.77 |
| 1696291200000 | 15291.17 |
| 1696377600000 | 15401.12 |
| 1696464000000 | 15357.03 |
| 1696550400000 | 15528.16 |
| 1696809600000 | 15651.63 |
| 1696896000000 | 15788.23 |
| 1696982400000 | 15848.21 |
| 1697068800000 | 15616.16 |
| 1697155200000 | 15544.55 |
| 1697414400000 | 15753.55 |
| 1697500800000 | 15845.16 |
| 1697587200000 | 15530.24 |
| 1697673600000 | 15331.23 |
| 1697760000000 | 15109.9 |
| 1698019200000 | 15028.78 |
| 1698105600000 | 15112.82 |
| 1698192000000 | 14880.25 |
| 1698278400000 | 14859.68 |
| 1698364800000 | 14691.83 |
| 1698624000000 | 14770.92 |
| 1698710400000 | 14906.2 |
| 1698796800000 | 14952.44 |
| 1698883200000 | 15322.95 |
| 1698969600000 | 15643.52 |
| 1699228800000 | 15522.63 |
| 1699315200000 | 15552.17 |
| 1699401600000 | 15510.27 |
| 1699488000000 | 15381.53 |
| 1699574400000 | 15554.78 |
| 1699833600000 | 15536.64 |
| 1699920000000 | 16043.77 |
| 1700006400000 | 16095.04 |
| 1700092800000 | 16013.1 |
| 1700179200000 | 16117.19 |
| 1700438400000 | 16193.15 |
| 1700524800000 | 16141.65 |
| 1700611200000 | 16215.35 |
| 1700697600000 | 16218.92 |
| 1700784000000 | 16283.65 |
| 1701043200000 | 16249.11 |
| 1701129600000 | 16231.26 |
| 1701216000000 | 16306.62 |
| 1701302400000 | 16432.78 |
| 1701388800000 | 16740.11 |
| 1701648000000 | 16729.02 |
| 1701734400000 | 16559.65 |
| 1701820800000 | 16551.7599 |
| 1701907200000 | 16619.78 |
| 1701993600000 | 16692.94 |
| 1702252800000 | 16815.81 |
| 1702339200000 | 16848.97 |
| 1702425600000 | 17230.88 |
| 1702512000000 | 17519.62 |
| 1702598400000 | 17392.75 |
| 1702857600000 | 17414.18 |
| 1702944000000 | 17575.96 |
| 1703030400000 | 17264.23 |
| 1703116800000 | 17493.33 |
| 1703203200000 | 17568.55 |
| 1703462400000 | 17568.55 |
| 1703548800000 | 17694.4 |
| 1703635200000 | 17735.39 |
| 1703721600000 | 17757.77 |
| 1703808000000 | 17659.22 |
| 1704153600000 | 17530.22 |
| 1704240000000 | 17235.45 |
| 1704326400000 | 17221.09 |
| 1704412800000 | 17265.69 |
| 1704672000000 | 17490.08 |
| 1704758400000 | 17397.49 |
| 1704844800000 | 17448.37 |
| 1704931200000 | 17380.57 |
| 1705017600000 | 17351.1699 |
| 1705276800000 | 17350.84 |
| 1705363200000 | 17219.84 |
| 1705449600000 | 17067.96 |
| 1705536000000 | 17156.61 |
| 1705622400000 | 17295.72 |
| 1705881600000 | 17443.12 |
| 1705968000000 | 17424.1699 |
| 1706054400000 | 17295.73 |
| 1706140800000 | 17461.77 |
| 1706227200000 | 17459.02 |
| 1706486400000 | 17607.23 |
| 1706572800000 | 17560.73 |
| 1706659200000 | 17310.7 |
| 1706745600000 | 17512.57 |
| 1706832000000 | 17534.66 |
| 1707091200000 | 17334.79 |
| 1707177600000 | 17488.5 |
| 1707264000000 | 17554.06 |
| 1707350400000 | 17633.37 |
| 1707436800000 | 17690.73 |
| 1707696000000 | 17797.2599 |
| 1707782400000 | 17452.7 |
| 1707868800000 | 17700.49 |
| 1707955200000 | 17889.66 |
| 1708041600000 | 17804.64 |
| 1708300800000 | 17803.95 |
| 1708387200000 | 17718.8 |
| 1708473600000 | 17714.82 |
| 1708560000000 | 17922.86 |
| 1708646400000 | 17970.18 |
| 1708905600000 | 17931.7 |
| 1708992000000 | 18048.0099 |
| 1709078400000 | 18055.54 |
| 1709164800000 | 18190.97 |
| 1709251200000 | 18315.83 |
| 1709510400000 | 18371.5099 |
| 1709596800000 | 18216.27 |
| 1709683200000 | 18359 |
| 1709769600000 | 18543.71 |
| 1709856000000 | 18495.65 |
| 1710115200000 | 18499.8 |
| 1710201600000 | 18547.34 |
| 1710288000000 | 18531.4199 |
| 1710374400000 | 18329.96 |
| 1710460800000 | 18298.32 |
| 1710720000000 | 18322.18 |
| 1710806400000 | 18424.83 |
| 1710892800000 | 18629.53 |
| 1710979200000 | 18776.12 |
| 1711065600000 | 18664.88 |
| 1711324800000 | 18650.9199 |
| 1711411200000 | 18627.64 |
| 1711497600000 | 18872.83 |
| 1711584000000 | 18947.34 |
| 1711670400000 | 18947.34 |
| 1711929600000 | 18819.85 |
| 1712016000000 | 18629.6699 |
| 1712102400000 | 18687.06 |
| 1712188800000 | 18487.06 |
| 1712275200000 | 18638.7599 |
| 1712534400000 | 18704.24 |
| 1712620800000 | 18753.28 |
| 1712707200000 | 18444.29 |
| 1712793600000 | 18452.16 |
| 1712880000000 | 18154.24 |
| 1713139200000 | 17921.38 |
| 1713225600000 | 17822.75 |
| 1713312000000 | 17751.11 |
| 1713398400000 | 17740.73 |
| 1713484800000 | 17716.63 |
| 1713744000000 | 17860.5099 |
| 1713830400000 | 18102.23 |
| 1713916800000 | 18097.29 |
| 1714003200000 | 18072.48 |
| 1714089600000 | 18157.53 |
| 1714348800000 | 18301.3 |
| 1714435200000 | 17975.97 |
| 1714521600000 | 17974.19 |
| 1714608000000 | 18106.18 |
| 1714694400000 | 18230.07 |
| 1714953600000 | 18440.06 |
| 1715040000000 | 18417.52 |
| 1715126400000 | 18388.74 |
| 1715212800000 | 18518.35 |
| 1715299200000 | 18539.8 |
| 1715558400000 | 18512.22 |
| 1715644800000 | 18611.53 |
| 1715731200000 | 18838.1699 |
| 1715817600000 | 18743.56 |
| 1715904000000 | 18774.5 |
| 1716163200000 | 18783.46 |
| 1716249600000 | 18757.94 |
| 1716336000000 | 18670.7599 |
| 1716422400000 | 18400.21 |
| 1716508800000 | 18586.47 |
| 1716768000000 | 18591.07 |
| 1716854400000 | 18446.3 |
| 1716940800000 | 18230.06 |
| 1717027200000 | 18309.14 |
| 1717113600000 | 18443.22 |
| 1717372800000 | 18313.24 |
| 1717459200000 | 18243.22 |
| 1717545600000 | 18388.39 |
| 1717632000000 | 18324.13 |
| 1717718400000 | 18225.91 |
| 1717977600000 | 18323.58 |
| 1718064000000 | 18257.84 |
| 1718150400000 | 18433.91 |
| 1718236800000 | 18371.15 |
| 1718323200000 | 18207.6 |
| 1718582400000 | 18317.33 |
| 1718668800000 | 18396.53 |
| 1718755200000 | 18393.84 |
| 1718841600000 | 18389.02 |
| 1718928000000 | 18403.16 |
| 1719187200000 | 18483.77 |
| 1719273600000 | 18401.14 |
| 1719360000000 | 18318.43 |
| 1719446400000 | 18381.14 |
| 1719532800000 | 18378.6699 |
| 1719792000000 | 18246.69 |
| 1719878400000 | 18327.15 |
| 1719964800000 | 18371.7 |
| 1720051200000 | 18373.55 |
| 1720137600000 | 18365.11 |
| 1720396800000 | 18420.79 |
| 1720483200000 | 18362.58 |
| 1720569600000 | 18532.98 |
| 1720656000000 | 18780.61 |
| 1720742400000 | 18956.6 |
| 1721001600000 | 18993.6 |
| 1721088000000 | 19321.27 |
| 1721174400000 | 19101.72 |
| 1721260800000 | 18965.73 |
| 1721347200000 | 18882.82 |
| 1721606400000 | 19067.02 |
| 1721692800000 | 19051.36 |
| 1721779200000 | 18700.19 |
| 1721865600000 | 18763.12 |
| 1721952000000 | 19044.82 |
| 1722211200000 | 19066.57 |
| 1722297600000 | 19113.07 |
| 1722384000000 | 19247.05 |
| 1722470400000 | 18952.41 |
| 1722556800000 | 18574.23 |
| 1722816000000 | 18154.36 |
| 1722902400000 | 18345.07 |
| 1722988800000 | 18165.53 |
| 1723075200000 | 18572.09 |
| 1723161600000 | 18635.2 |
| 1723420800000 | 18555.84 |
| 1723507200000 | 18793.43 |
| 1723593600000 | 18850.7 |
| 1723680000000 | 19115.62 |
| 1723766400000 | 19165.47 |
| 1724025600000 | 19337.27 |
| 1724112000000 | 19233.2599 |
| 1724198400000 | 19426.05 |
| 1724284800000 | 19358.33 |
| 1724371200000 | 19652.38 |
| 1724630400000 | 19615.44 |
| 1724716800000 | 19613.93 |
| 1724803200000 | 19516.82 |
| 1724889600000 | 19594.4199 |
| 1724976000000 | 19757.08 |
| 1725235200000 | 19756 |
| 1725321600000 | 19399.03 |
| 1725408000000 | 19357.69 |
| 1725494400000 | 19254.69 |
| 1725580800000 | 19017.49 |
| 1725840000000 | 19225.4199 |
| 1725926400000 | 19236.1 |
| 1726012800000 | 19330.3 |
| 1726099200000 | 19474.08 |
| 1726185600000 | 19697.35 |
| 1726444800000 | 19833.07 |
| 1726531200000 | 19902.98 |
| 1726617600000 | 19872.44 |
| 1726704000000 | 20162.15 |
| 1726790400000 | 20113.27 |
| 1727049600000 | 20234.74 |
| 1727136000000 | 20268.49 |
| 1727222400000 | 20148.5099 |
| 1727308800000 | 20244.53 |
| 1727395200000 | 20312.36 |
| 1727654400000 | 20350.2599 |
| 1727740800000 | 20229.48 |
| 1727827200000 | 20234.27 |
| 1727913600000 | 20168.2599 |
| 1728000000000 | 20345.24 |
| 1728259200000 | 20172.07 |
| 1728345600000 | 20230.94 |
| 1728432000000 | 20364.24 |
| 1728518400000 | 20306.64 |
| 1728604800000 | 20552.95 |
| 1728864000000 | 20699.75 |
| 1728950400000 | 20617.6 |
| 1729036800000 | 20760.57 |
| 1729123200000 | 20726.2 |
| 1729209600000 | 20797.57 |
| 1729468800000 | 20634.44 |
| 1729555200000 | 20516.11 |
| 1729641600000 | 20446.48 |
| 1729728000000 | 20531.95 |
| 1729814400000 | 20434.75 |
| 1730073600000 | 20561.1699 |
| 1730160000000 | 20514.8 |
| 1730246400000 | 20505.55 |
| 1730332800000 | 20228.54 |
| 1730419200000 | 20217.33 |
| 1730678400000 | 20235.64 |
| 1730764800000 | 20567.75 |
| 1730851200000 | 21118.33 |
| 1730937600000 | 21171.54 |
| 1731024000000 | 21279.94 |
| 1731283200000 | 21451.09 |
| 1731369600000 | 21296.99 |
| 1731456000000 | 21261.48 |
| 1731542400000 | 21064.87 |
| 1731628800000 | 20933.63 |
| 1731888000000 | 21013.81 |
| 1731974400000 | 21074.27 |
| 1732060800000 | 21156.4 |
| 1732147200000 | 21456.52 |
| 1732233600000 | 21687.39 |
| 1732492800000 | 21879.5099 |
| 1732579200000 | 21871.55 |
| 1732665600000 | 21839.64 |
| 1732752000000 | 21842.59 |
| 1732838400000 | 21873.8 |
| 1733097600000 | 21797.11 |
| 1733184000000 | 21776.16 |
| 1733270400000 | 21823.37 |
| 1733356800000 | 21742.5 |
| 1733443200000 | 21795.83 |
| 1733702400000 | 21621.55 |
| 1733788800000 | 21369.43 |
| 1733875200000 | 21467.75 |
| 1733961600000 | 21388.55 |
| 1734048000000 | 21287.05 |
| 1734307200000 | 21254.5 |
| 1734393600000 | 21074.21 |
| 1734480000000 | 20328.96 |
| 1734566400000 | 20293.72 |
| 1734652800000 | 20641.19 |
| 1734912000000 | 20632.21 |
| 1734998400000 | 20810.11 |
| 1735084800000 | 20810.11 |
| 1735171200000 | 20814.94 |
| 1735257600000 | 20614.21 |
| 1735516800000 | 20430.83 |
| 1735603200000 | 20410.5 |
| 1735776000000 | 20417.8 |
| 1735862400000 | 20707.9199 |
| 1736121600000 | 20743.1699 |
| 1736208000000 | 20580.96 |
| 1736294400000 | 20590.79 |
| 1736380800000 | 20591.97 |
| 1736467200000 | 20337.98 |
| 1736726400000 | 20409.86 |
| 1736812800000 | 20613.84 |
| 1736899200000 | 20876.98 |
| 1736985600000 | 21073.21 |
| 1737072000000 | 21197.3 |
| 1737331200000 | 21204.72 |
| 1737417600000 | 21491.82 |
| 1737504000000 | 21474.96 |
| 1737590400000 | 21569.66 |
| 1737676800000 | 21578.22 |
| 1737936000000 | 21298.07 |
| 1738022400000 | 21364.83 |
| 1738108800000 | 21302.22 |
| 1738195200000 | 21588.6699 |
| 1738281600000 | 21429.09 |
| 1738540800000 | 21267.65 |
| 1738627200000 | 21421.45 |
| 1738713600000 | 21554.38 |
| 1738800000000 | 21569.54 |
| 1738886400000 | 21504.64 |
| 1739145600000 | 21631.1 |
| 1739232000000 | 21513.19 |
| 1739318400000 | 21415.62 |
| 1739404800000 | 21541.05 |
| 1739491200000 | 21511.08 |
| 1739750400000 | 21509.88 |
| 1739836800000 | 21676.38 |
| 1739923200000 | 21608.6 |
| 1740009600000 | 21402.15 |
| 1740096000000 | 20938.97 |
| 1740355200000 | 20848.57 |
| 1740441600000 | 20792.09 |
| 1740528000000 | 20839.0099 |
| 1740614400000 | 20575.12 |
| 1740700800000 | 20831.18 |
| 1740960000000 | 20491.27 |
| 1741046400000 | 20187.19 |
| 1741132800000 | 20443.75 |
| 1741219200000 | 20022.05 |
| 1741305600000 | 20164.21 |
| 1741564800000 | 19691.84 |
| 1741651200000 | 19559.97 |
| 1741737600000 | 19587.81 |
| 1741824000000 | 19276.52 |
| 1741910400000 | 19744.13 |
| 1742169600000 | 20048.64 |
| 1742256000000 | 19871.94 |
| 1742342400000 | 20117.57 |
| 1742428800000 | 20056.02 |
| 1742515200000 | 20026.29 |
| 1742774400000 | 20440.91 |
| 1742860800000 | 20405.52 |
| 1742947200000 | 20267.29 |
| 1743033600000 | 20181.9 |
| 1743120000000 | 19833.58 |
| 1743379200000 | 19935.06 |
| 1743465600000 | 20010.77 |
| 1743552000000 | 20238.24 |
| 1743638400000 | 19147.9199 |
| 1743724800000 | 18036.98 |
| 1743984000000 | 17886.57 |
| 1744070400000 | 17535.9 |
| 1744156800000 | 19027.61 |
| 1744243200000 | 18376.24 |
| 1744329600000 | 18699.09 |
| 1744588800000 | 18944.74 |
| 1744675200000 | 18928.5099 |
| 1744761600000 | 18720.65 |
| 1744848000000 | 18857.54 |
| 1744934400000 | 18857.54 |
| 1745193600000 | 18446.63 |
| 1745280000000 | 18958.85 |
| 1745366400000 | 19198.22 |
| 1745452800000 | 19564.34 |
| 1745539200000 | 19532.39 |
| 1745798400000 | 19593.59 |
| 1745884800000 | 19683.56 |
| 1745971200000 | 19693.12 |
| 1746057600000 | 19686.2 |
| 1746144000000 | 20068.33 |
| 1746403200000 | 19999.95 |
| 1746489600000 | 19865.82 |
| 1746576000000 | 19984.19 |
| 1746662400000 | 20196.33 |
| 1746748800000 | 20218.48 |
| 1747008000000 | 20796.88 |
| 1747094400000 | 20928 |
| 1747180800000 | 20846.94 |
| 1747267200000 | 20955.7 |
| 1747353600000 | 21190.29 |
| 1747612800000 | 21192.5 |
| 1747699200000 | 21109.11 |
| 1747785600000 | 20645.06 |
| 1747872000000 | 20603.65 |
| 1747958400000 | 20507.74 |
| 1748217600000 | 20515.75 |
| 1748304000000 | 20848.88 |
| 1748390400000 | 20664.5099 |
| 1748476800000 | 20707.77 |
| 1748563200000 | 20721.63 |
| 1748822400000 | 20760.79 |
| 1748908800000 | 20967.32 |
| 1748995200000 | 20928.4199 |
| 1749081600000 | 20899.87 |
| 1749168000000 | 21049.86 |
| 1749427200000 | 21045.58 |
| 1749513600000 | 21099.95 |
| 1749600000000 | 21036.37 |
| 1749686400000 | 21073.12 |
| 1749772800000 | 20814.72 |
| 1750032000000 | 21060.96 |
| 1750118400000 | 20875.81 |
| 1750204800000 | 20935.36 |
| 1750291200000 | 20931.4199 |
| 1750377600000 | 20970.0099 |
| 1750636800000 | 21129.24 |
| 1750723200000 | 21389.98 |
| 1750809600000 | 21239.84 |
| 1750896000000 | 21436.38 |
| 1750982400000 | 21506.55 |
| 1751241600000 | 21663.14 |
| 1751328000000 | 21763.11 |
| 1751414400000 | 21856.21 |
| 1751500800000 | 22000.04 |
| 1751587200000 | 21998.73 |
| 1751846400000 | 21827 |
| 1751932800000 | 21839.49 |
| 1752019200000 | 21955.9199 |
| 1752105600000 | 22002.81 |
| 1752192000000 | 21851.24 |
| 1752451200000 | 21940.05 |
| 1752537600000 | 21659.89 |
| 1752624000000 | 21774.88 |
| 1752710400000 | 21972.89 |
| 1752796800000 | 22025.27 |
| 1753056000000 | 21889.77 |
| 1753142400000 | 22132.36 |
| 1753228800000 | 22270.09 |
| 1753315200000 | 22228.4 |
| 1753401600000 | 22359.56 |
| 1753660800000 | 22249.4199 |
| 1753747200000 | 22224.2599 |
| 1753833600000 | 22118.02 |
| 1753920000000 | 21989.55 |
| 1754006400000 | 21643.64 |
| 1754265600000 | 21957.59 |
| 1754352000000 | 21892.27 |
| 1754438400000 | 21873.72 |
| 1754524800000 | 21874.48 |
| 1754611200000 | 21789.4199 |
| 1754870400000 | 21682.77 |
| 1754956800000 | 21978.0099 |
| 1755043200000 | 22218.04 |
| 1755129600000 | 22034.21 |
| 1755216000000 | 21991.27 |
| 1755475200000 | 22030.95 |
| 1755561600000 | 22038.77 |
| 1755648000000 | 21998.75 |
| 1755734400000 | 21938.13 |
| 1755820800000 | 22419.41 |
| 1756080000000 | 22250.09 |
| 1756166400000 | 22291.09 |
| 1756252800000 | 22367.91 |
| 1756339200000 | 22416.61 |
| 1756425600000 | 22343.09 |
| 1756684800000 | 22341.55 |
| 1756771200000 | 22200.54 |
| 1756857600000 | 22193.82 |
| 1756944000000 | 22370.23 |
| 1757030400000 | 22402.34 |
| 1757289600000 | 22450.63 |
| 1757376000000 | 22412.22 |
| 1757462400000 | 22390.98 |
| 1757548800000 | 22722.38 |
| 1757635200000 | 22551.08 |
| 1757894400000 | 22528.86 |
| 1757980800000 | 22451.34 |
| 1758067200000 | 22434.1 |
| 1758153600000 | 22624.56 |
| 1758240000000 | 22565.38 |
| 1758499200000 | 22601.32 |
| 1758585600000 | 22567.03 |
| 1758672000000 | 22475.7599 |
| 1758758400000 | 22283.99 |
| 1758844800000 | 22486.31 |
| 1759104000000 | 22639.58 |
| 1759190400000 | 22665.72 |
| 1759276800000 | 22663.38 |
| 1759363200000 | 22778.69 |
| 1759449600000 | 22842.83 |
| 1759708800000 | 22849.08 |
| 1759795200000 | 22672.85 |
| 1759881600000 | 22819.44 |
| 1759968000000 | 22615.99 |
| 1760054400000 | 22039.13 |
| 1760313600000 | 22287.6699 |
| 1760400000000 | 22427.88 |
| 1760486400000 | 22490.54 |
| 1760572800000 | 22238.78 |
| 1760659200000 | 22280.87 |
| 1760918400000 | 22533.5099 |
| 1761004800000 | 22643.36 |
| 1761091200000 | 22445.39 |
| 1761177600000 | 22638.21 |
| 1761264000000 | 22708.97 |
| 1761523200000 | 22821.45 |
| 1761609600000 | 22611.02 |
| 1761696000000 | 22436.46 |
| 1761782400000 | 22244.44 |
| 1761868800000 | 22432.85 |
| 1762128000000 | 22356.03 |
| 1762214400000 | 22096.61 |
| 1762300800000 | 22227.31 |
| 1762387200000 | 22025.9 |
| 1762473600000 | 22227.09 |
| 1762732800000 | 22384.65 |
| 1762819200000 | 22437.6699 |
| 1762905600000 | 22441.61 |
| 1762992000000 | 22038.21 |
| 1763078400000 | 21996.87 |
| 1763337600000 | 21636.7599 |
| 1763424000000 | 21626.86 |
| 1763510400000 | 21562.02 |
| 1763596800000 | 21226.58 |
| 1763683200000 | 21582.83 |
| 1763942400000 | 21767.36 |
| 1764028800000 | 22073.07 |
| 1764115200000 | 22265.32 |
| 1764201600000 | 22269.7 |
| 1764288000000 | 22420.25 |
| STOXX North America Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -10.473692107019 | -12.590928385861 |
| 2019 | 29.516488229082 | 26.477486432884 |
| 2020 | 19.249544803681 | 15.038220208871 |
| 2021 | 23.342510770077 | 16.332870757893 |
| 2022 | -19.272934753756 | -19.150896804269 |
| 2023 | 15.675661512559 | 15.756189697054 |
| 2024 | 15.515749180851 | 11.40822064259 |
| 2025 | 11.985382423946 | 19.415617870644 |
Methodology
The STOXX North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from North America covering approximately 15% of investable market capitalization. STOXX North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344893 | SWNAMP | .SWNAMP | |
| Gross Return EUR | CH1213344885 | SWNAMGR | .SWNAMGR | |
| Net Return EUR | CH1213344877 | SWNAMR | .SWNAMR | |
| Net Return USD | CH1213344844 | SWNAMV | .SWNAMV | |
| Price USD | CH1213344869 | SWNAML | .SWNAML | |
| Gross Return USD | CH1213344851 | SWNAMGV | .SWNAMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 1.514% |
| HOWMET AEROSPACE | Industrial Goods and Services | USA | 1.106% |
| CLOUDFLARE A | Technology | USA | 1.056% |
| COINBASE GLOBAL A | Financial Services | USA | 0.986% |
| VERTIV HOLDINGS A | Technology | USA | 0.981% |
| ROBLOX A | Consumer Products and Services | USA | 0.978% |
| STRATEGY | Technology | USA | 0.948% |
| Corning Inc. | Technology | USA | 0.933% |
| Quanta Services Inc. | Construction and Materials | USA | 0.892% |
| ARTHUR J GALLAGHER | Insurance | USA | 0.852% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.