Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Large Cap
Index Description
The STOXX North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from North America covering approximately 70% of investable market capitalization. STOXX North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Large Cap | 46,755.5 | 44,757.0 | 157.0 | 71.0 | 3,434.8 | 7.2 | 7.7 | 0.0 | 2.6 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 39.0 |
---|---|
Health Care | 10.6 |
Industrial Goods and Services | 10.0 |
Retail | 7.9 |
Financial Services | 4.5 |
Banks | 4.4 |
Energy | 3.7 |
Food, Beverage and Tobacco | 2.5 |
Telecommunications | 2.4 |
Insurance | 2.0 |
Country weighting
USA | 96.2 |
---|---|
Canada | 3.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Large Cap | -0.9 | 21.0 | 38.0 | 27.4 | 101.6 | N/A | N/A | 37.8 | 8.4 | 15.0 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Large Cap | N/A | N/A | 12.4 | 17.7 | 21.2 | N/A | N/A | 2.5 | 0.3 | 0.6 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.5 | 3.5 | 4.8 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Large Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 3.9 | 1.1 | 0.9 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Large Cap | 27.7 | 24.1 | 26.5 | 26.5 | 5.6 | 1.4 | 3.3 | 30.6 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX North America Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1011.88 |
859248000000 | 1011.1 |
859334400000 | 1013.78 |
859420800000 | 991.81 |
859507200000 | 992.68 |
859766400000 | 971.54 |
859852800000 | 976.6 |
859939200000 | 964.84 |
860025600000 | 966.11 |
860112000000 | 977.43 |
860371200000 | 984.38 |
860457600000 | 990.15 |
860544000000 | 983.78 |
860630400000 | 981.03 |
860716800000 | 955.1 |
860976000000 | 964.18 |
861062400000 | 978.89 |
861148800000 | 991.97 |
861235200000 | 991.25 |
861321600000 | 997.98 |
861580800000 | 991.44 |
861667200000 | 1012.08 |
861753600000 | 1012.34 |
861840000000 | 1009.92 |
861926400000 | 1001.65 |
862185600000 | 1013.12 |
862272000000 | 1042.34 |
862358400000 | 1053.55 |
862444800000 | 1051.53 |
862531200000 | 1072.44 |
862790400000 | 1095.97 |
862876800000 | 1093.31 |
862963200000 | 1078.91 |
863049600000 | 1084.82 |
863136000000 | 1093.02 |
863395200000 | 1110.57 |
863481600000 | 1105.81 |
863568000000 | 1110.86 |
863654400000 | 1119.88 |
863740800000 | 1105.76 |
864000000000 | 1110.43 |
864086400000 | 1123.33 |
864172800000 | 1121.52 |
864259200000 | 1118.14 |
864345600000 | 1134.32 |
864604800000 | 1136.06 |
864691200000 | 1139.97 |
864777600000 | 1137.86 |
864864000000 | 1133.83 |
864950400000 | 1140.73 |
865209600000 | 1139.4 |
865296000000 | 1138.44 |
865382400000 | 1133.13 |
865468800000 | 1138.6 |
865555200000 | 1159.94 |
865814400000 | 1166.93 |
865900800000 | 1171.31 |
865987200000 | 1178.62 |
866073600000 | 1198.55 |
866160000000 | 1213.47 |
866419200000 | 1215.98 |
866505600000 | 1217.87 |
866592000000 | 1211.36 |
866678400000 | 1224.53 |
866764800000 | 1226.32 |
867024000000 | 1200.64 |
867110400000 | 1226.03 |
867196800000 | 1217.34 |
867283200000 | 1211.36 |
867369600000 | 1216.44 |
867628800000 | 1213.86 |
867715200000 | 1223.23 |
867801600000 | 1243.08 |
867888000000 | 1261.69 |
867974400000 | 1261.6 |
868233600000 | 1251.87 |
868320000000 | 1262.11 |
868406400000 | 1247.92 |
868492800000 | 1255.27 |
868579200000 | 1258.93 |
868838400000 | 1262.93 |
868924800000 | 1273.74 |
869011200000 | 1290.89 |
869097600000 | 1283.75 |
869184000000 | 1262.48 |
869443200000 | 1257.36 |
869529600000 | 1288.32 |
869616000000 | 1291.1 |
869702400000 | 1296.26 |
869788800000 | 1293.26 |
870048000000 | 1289.05 |
870134400000 | 1297.11 |
870220800000 | 1311.78 |
870307200000 | 1314.13 |
870393600000 | 1304.29 |
870652800000 | 1308.28 |
870739200000 | 1311.05 |
870825600000 | 1320.39 |
870912000000 | 1308.87 |
870998400000 | 1284.05 |
871257600000 | 1287.46 |
871344000000 | 1272.37 |
871430400000 | 1267.15 |
871516800000 | 1272.42 |
871603200000 | 1239.84 |
871862400000 | 1255.11 |
871948800000 | 1272.87 |
872035200000 | 1291.56 |
872121600000 | 1273.09 |
872208000000 | 1270.21 |
872467200000 | 1265.39 |
872553600000 | 1254.3 |
872640000000 | 1256.34 |
872726400000 | 1242.1 |
872812800000 | 1237.51 |
873072000000 | 1237.48 |
873158400000 | 1273.97 |
873244800000 | 1275.69 |
873331200000 | 1279.82 |
873417600000 | 1277.92 |
873676800000 | 1280.51 |
873763200000 | 1284.34 |
873849600000 | 1263.91 |
873936000000 | 1254.12 |
874022400000 | 1270.01 |
874281600000 | 1264.07 |
874368000000 | 1299.66 |
874454400000 | 1297.41 |
874540800000 | 1302.2 |
874627200000 | 1306.88 |
874886400000 | 1314.9 |
874972800000 | 1311.27 |
875059200000 | 1301.05 |
875145600000 | 1291.63 |
875232000000 | 1302.06 |
875491200000 | 1313.29 |
875577600000 | 1304.47 |
875664000000 | 1314.72 |
875750400000 | 1322.38 |
875836800000 | 1329.66 |
876096000000 | 1340.98 |
876182400000 | 1356.77 |
876268800000 | 1346.26 |
876355200000 | 1340.5 |
876441600000 | 1334.66 |
876700800000 | 1336.46 |
876787200000 | 1338.79 |
876873600000 | 1332.74 |
876960000000 | 1318.65 |
877046400000 | 1304.25 |
877305600000 | 1318.96 |
877392000000 | 1343.18 |
877478400000 | 1338.88 |
877564800000 | 1314.6 |
877651200000 | 1303.31 |
877910400000 | 1215.44 |
877996800000 | 1274.96 |
878083200000 | 1271.71 |
878169600000 | 1250.61 |
878256000000 | 1266.54 |
878515200000 | 1298.61 |
878601600000 | 1301.89 |
878688000000 | 1304.99 |
878774400000 | 1297.7 |
878860800000 | 1283.53 |
879120000000 | 1274.41 |
879206400000 | 1278.22 |
879292800000 | 1253.56 |
879379200000 | 1269.71 |
879465600000 | 1285.54 |
879724800000 | 1310.87 |
879811200000 | 1300.61 |
879897600000 | 1310.57 |
879984000000 | 1329.42 |
880070400000 | 1336.46 |
880329600000 | 1313.62 |
880416000000 | 1319.35 |
880502400000 | 1319.89 |
880588800000 | 1319.02 |
880675200000 | 1322.13 |
880934400000 | 1349.98 |
881020800000 | 1345.56 |
881107200000 | 1354.02 |
881193600000 | 1349.66 |
881280000000 | 1364.2 |
881539200000 | 1362.94 |
881625600000 | 1353.26 |
881712000000 | 1344.86 |
881798400000 | 1324.39 |
881884800000 | 1322.93 |
882144000000 | 1336.02 |
882230400000 | 1342.96 |
882316800000 | 1338.71 |
882403200000 | 1324.97 |
882489600000 | 1313.71 |
882748800000 | 1323.29 |
882835200000 | 1303.6 |
882921600000 | 1294.36 |
883008000000 | 1294.47 |
883094400000 | 1299.7 |
883353600000 | 1323.31 |
883440000000 | 1347.39 |
883526400000 | 1345.9 |
883699200000 | 1352.96 |
883958400000 | 1357.07 |
884044800000 | 1342.7 |
884131200000 | 1339.49 |
884217600000 | 1328.39 |
884304000000 | 1289.48 |
884563200000 | 1305.34 |
884649600000 | 1323 |
884736000000 | 1330.53 |
884822400000 | 1320.04 |
884908800000 | 1335.12 |
885168000000 | 1335.56 |
885254400000 | 1358.46 |
885340800000 | 1347.72 |
885427200000 | 1336.48 |
885513600000 | 1330.21 |
885772800000 | 1330.59 |
885859200000 | 1347.7 |
885945600000 | 1359.69 |
886032000000 | 1370.88 |
886118400000 | 1364.71 |
886377600000 | 1393.13 |
886464000000 | 1399.87 |
886550400000 | 1401.25 |
886636800000 | 1397.4 |
886723200000 | 1410.38 |
886982400000 | 1407.77 |
887068800000 | 1418.72 |
887155200000 | 1422.19 |
887241600000 | 1428.1 |
887328000000 | 1422.56 |
887587200000 | 1422.13 |
887673600000 | 1425.54 |
887760000000 | 1438.25 |
887846400000 | 1433.33 |
887932800000 | 1441.11 |
888192000000 | 1448.2 |
888278400000 | 1437.46 |
888364800000 | 1454.4 |
888451200000 | 1461.11 |
888537600000 | 1461.33 |
888796800000 | 1458.12 |
888883200000 | 1463.71 |
888969600000 | 1455.47 |
889056000000 | 1440.57 |
889142400000 | 1468.78 |
889401600000 | 1466.07 |
889488000000 | 1482.61 |
889574400000 | 1489.91 |
889660800000 | 1492.35 |
889747200000 | 1489.78 |
890006400000 | 1504.07 |
890092800000 | 1506.58 |
890179200000 | 1513.98 |
890265600000 | 1519.2 |
890352000000 | 1531.81 |
890611200000 | 1526.63 |
890697600000 | 1541.26 |
890784000000 | 1536.86 |
890870400000 | 1535.52 |
890956800000 | 1528.64 |
891216000000 | 1525.53 |
891302400000 | 1536.95 |
891388800000 | 1545.89 |
891475200000 | 1560.77 |
891561600000 | 1565.9 |
891820800000 | 1564.18 |
891907200000 | 1548.82 |
891993600000 | 1538.09 |
892080000000 | 1551.07 |
892166400000 | 1572.46 |
892425600000 | 1593.44 |
892512000000 | 1617.48 |
892598400000 | 1621.31 |
892684800000 | 1605.88 |
892771200000 | 1626.6 |
893030400000 | 1628.96 |
893116800000 | 1632.56 |
893203200000 | 1640.12 |
893289600000 | 1623.3 |
893376000000 | 1607.2 |
893635200000 | 1576.34 |
893721600000 | 1574.87 |
893808000000 | 1589.35 |
893894400000 | 1614.35 |
893980800000 | 1626.38 |
894240000000 | 1629.34 |
894326400000 | 1619.83 |
894412800000 | 1605.03 |
894499200000 | 1591.03 |
894585600000 | 1610.32 |
894844800000 | 1608.72 |
894931200000 | 1621.44 |
895017600000 | 1626.69 |
895104000000 | 1623.49 |
895190400000 | 1611.16 |
895449600000 | 1608.14 |
895536000000 | 1613.97 |
895622400000 | 1627.21 |
895708800000 | 1621.32 |
895795200000 | 1614.99 |
896054400000 | 1615.64 |
896140800000 | 1569.07 |
896227200000 | 1568.23 |
896313600000 | 1574.14 |
896400000000 | 1564.43 |
896659200000 | 1563.05 |
896745600000 | 1567.83 |
896832000000 | 1551.83 |
896918400000 | 1569.27 |
897004800000 | 1596.57 |
897264000000 | 1600.24 |
897350400000 | 1604.62 |
897436800000 | 1595.81 |
897523200000 | 1571.49 |
897609600000 | 1578.1 |
897868800000 | 1545.82 |
897955200000 | 1562.08 |
898041600000 | 1589.47 |
898128000000 | 1589.41 |
898214400000 | 1581.39 |
898473600000 | 1585.47 |
898560000000 | 1609.55 |
898646400000 | 1630.51 |
898732800000 | 1625.02 |
898819200000 | 1631.73 |
899078400000 | 1640.54 |
899164800000 | 1632.97 |
899251200000 | 1652.44 |
899337600000 | 1650.31 |
899424000000 | 1650.66 |
899683200000 | 1666.53 |
899769600000 | 1664.62 |
899856000000 | 1681.82 |
899942400000 | 1671.77 |
900028800000 | 1680.59 |
900288000000 | 1683.02 |
900374400000 | 1700.4 |
900460800000 | 1696.47 |
900547200000 | 1709.84 |
900633600000 | 1715.64 |
900892800000 | 1711.94 |
900979200000 | 1683.03 |
901065600000 | 1682.12 |
901152000000 | 1646.14 |
901238400000 | 1647.61 |
901497600000 | 1657.61 |
901584000000 | 1632.95 |
901670400000 | 1624.56 |
901756800000 | 1650.63 |
901843200000 | 1619.82 |
902102400000 | 1608.39 |
902188800000 | 1549.74 |
902275200000 | 1563.72 |
902361600000 | 1575.84 |
902448000000 | 1574.46 |
902707200000 | 1565.74 |
902793600000 | 1544.06 |
902880000000 | 1566.7 |
902966400000 | 1553.19 |
903052800000 | 1536.61 |
903312000000 | 1566.91 |
903398400000 | 1591.68 |
903484800000 | 1586.6 |
903571200000 | 1577.34 |
903657600000 | 1563.03 |
903916800000 | 1572.05 |
904003200000 | 1579.08 |
904089600000 | 1569.09 |
904176000000 | 1508.8 |
904262400000 | 1486.6 |
904521600000 | 1385.52 |
904608000000 | 1438.52 |
904694400000 | 1432.4 |
904780800000 | 1420.13 |
904867200000 | 1408.82 |
905126400000 | 1408.59 |
905212800000 | 1479.98 |
905299200000 | 1456.12 |
905385600000 | 1420.63 |
905472000000 | 1460.99 |
905731200000 | 1490.38 |
905817600000 | 1503.05 |
905904000000 | 1513.57 |
905990400000 | 1474.16 |
906076800000 | 1477.9 |
906336000000 | 1483.71 |
906422400000 | 1493.87 |
906508800000 | 1547.2 |
906595200000 | 1513.84 |
906681600000 | 1515.33 |
906940800000 | 1522.2 |
907027200000 | 1522.59 |
907113600000 | 1477.85 |
907200000000 | 1431.36 |
907286400000 | 1455.88 |
907545600000 | 1433.43 |
907632000000 | 1427.84 |
907718400000 | 1409 |
907804800000 | 1393.52 |
907891200000 | 1430.22 |
908150400000 | 1449.54 |
908236800000 | 1443.23 |
908323200000 | 1459.69 |
908409600000 | 1521.74 |
908496000000 | 1534.59 |
908755200000 | 1541.34 |
908841600000 | 1543.09 |
908928000000 | 1553.7 |
909014400000 | 1567.02 |
909100800000 | 1557.09 |
909360000000 | 1560.75 |
909446400000 | 1549.86 |
909532800000 | 1554.89 |
909619200000 | 1582.06 |
909705600000 | 1599.02 |
909964800000 | 1618.42 |
910051200000 | 1616.14 |
910137600000 | 1625.7 |
910224000000 | 1649.39 |
910310400000 | 1659.78 |
910569600000 | 1643.56 |
910656000000 | 1642.79 |
910742400000 | 1632.97 |
910828800000 | 1626.74 |
910915200000 | 1638.55 |
911174400000 | 1653.68 |
911260800000 | 1659.91 |
911347200000 | 1668.66 |
911433600000 | 1680.96 |
911520000000 | 1698.61 |
911779200000 | 1736.69 |
911865600000 | 1727.39 |
911952000000 | 1734.46 |
912038400000 | 1735.09 |
912124800000 | 1742.02 |
912384000000 | 1701.16 |
912470400000 | 1719.56 |
912556800000 | 1715.45 |
912643200000 | 1683.71 |
912729600000 | 1722.68 |
912988800000 | 1737.56 |
913075200000 | 1730.27 |
913161600000 | 1732.46 |
913248000000 | 1705.23 |
913334400000 | 1707.68 |
913593600000 | 1671 |
913680000000 | 1703.12 |
913766400000 | 1700.93 |
913852800000 | 1727.86 |
913939200000 | 1738.8 |
914198400000 | 1762.74 |
914284800000 | 1766.03 |
914371200000 | 1803.09 |
914457600000 | 1800.34 |
914544000000 | 1828.27 |
914803200000 | 1845.13 |
914889600000 | 1868.59 |
914976000000 | 1852.92 |
915062400000 | 1849.89 |
915408000000 | 1849.52 |
915494400000 | 1872.45 |
915580800000 | 1913.71 |
915667200000 | 1913.27 |
915753600000 | 1920.76 |
916012800000 | 1903.62 |
916099200000 | 1865.28 |
916185600000 | 1857.03 |
916272000000 | 1825.74 |
916358400000 | 1870.79 |
916617600000 | 1871.73 |
916704000000 | 1884.8 |
916790400000 | 1893.56 |
916876800000 | 1859.71 |
916963200000 | 1845.1 |
917222400000 | 1859.91 |
917308800000 | 1891.44 |
917395200000 | 1878.49 |
917481600000 | 1912.33 |
917568000000 | 1934.76 |
917827200000 | 1925.19 |
917913600000 | 1909.12 |
918000000000 | 1925.88 |
918086400000 | 1889.95 |
918172800000 | 1873.98 |
918432000000 | 1878.63 |
918518400000 | 1835.71 |
918604800000 | 1847.91 |
918691200000 | 1894.76 |
918777600000 | 1858.33 |
919036800000 | 1858.82 |
919123200000 | 1873.78 |
919209600000 | 1849.52 |
919296000000 | 1868.28 |
919382400000 | 1871.58 |
919641600000 | 1920.3 |
919728000000 | 1921.09 |
919814400000 | 1892.1 |
919900800000 | 1879.04 |
919987200000 | 1870.14 |
920246400000 | 1867.08 |
920332800000 | 1851.15 |
920419200000 | 1853.76 |
920505600000 | 1882.42 |
920592000000 | 1927.62 |
920851200000 | 1939.99 |
920937600000 | 1936.71 |
921024000000 | 1946.57 |
921110400000 | 1963.36 |
921196800000 | 1957.62 |
921456000000 | 1978.36 |
921542400000 | 1976.94 |
921628800000 | 1960.76 |
921715200000 | 1986.77 |
921801600000 | 1961.47 |
922060800000 | 1958.86 |
922147200000 | 1907.27 |
922233600000 | 1915.45 |
922320000000 | 1949.55 |
922406400000 | 1938.47 |
922665600000 | 1978.9 |
922752000000 | 1968.13 |
922838400000 | 1946.97 |
922924800000 | 1958.81 |
923011200000 | 1981.43 |
923270400000 | 2016.59 |
923356800000 | 2030.35 |
923443200000 | 2047.88 |
923529600000 | 2076.25 |
923616000000 | 2080.71 |
923875200000 | 2096.76 |
923961600000 | 2082.64 |
924048000000 | 2044.62 |
924134400000 | 2033.72 |
924220800000 | 2024.51 |
924480000000 | 1970.99 |
924566400000 | 2002.55 |
924652800000 | 2053.19 |
924739200000 | 2085.58 |
924825600000 | 2086.33 |
925084800000 | 2092.8 |
925171200000 | 2095.51 |
925257600000 | 2074.54 |
925344000000 | 2062.07 |
925430400000 | 2049.79 |
925689600000 | 2075.87 |
925776000000 | 2038.93 |
925862400000 | 2060.76 |
925948800000 | 2035.24 |
926035200000 | 2054.22 |
926294400000 | 2050.8 |
926380800000 | 2076.56 |
926467200000 | 2088.4 |
926553600000 | 2093.38 |
926640000000 | 2045.24 |
926899200000 | 2051.59 |
926985600000 | 2042.67 |
927072000000 | 2060.28 |
927158400000 | 2050.86 |
927244800000 | 2035.68 |
927504000000 | 1999.45 |
927590400000 | 1962.3 |
927676800000 | 1994.13 |
927763200000 | 1959.7 |
927849600000 | 1990.99 |
928108800000 | 1991.5 |
928195200000 | 1975.98 |
928281600000 | 1978.71 |
928368000000 | 1984.01 |
928454400000 | 2028.78 |
928713600000 | 2039.26 |
928800000000 | 2010.73 |
928886400000 | 2012.99 |
928972800000 | 1986.23 |
929059200000 | 1971.5 |
929318400000 | 1967.28 |
929404800000 | 1978.57 |
929491200000 | 2026.55 |
929577600000 | 2041.59 |
929664000000 | 2044.57 |
929923200000 | 2055.44 |
930009600000 | 2035.34 |
930096000000 | 2029.76 |
930182400000 | 2005.06 |
930268800000 | 2004.25 |
930528000000 | 2028.57 |
930614400000 | 2061.3 |
930700800000 | 2100.84 |
930787200000 | 2111.97 |
930873600000 | 2130.39 |
931132800000 | 2131.75 |
931219200000 | 2125.61 |
931305600000 | 2137.63 |
931392000000 | 2133.33 |
931478400000 | 2147.22 |
931737600000 | 2138.98 |
931824000000 | 2131.76 |
931910400000 | 2140.78 |
931996800000 | 2160.13 |
932083200000 | 2173.87 |
932342400000 | 2156.89 |
932428800000 | 2109.41 |
932515200000 | 2112.11 |
932601600000 | 2082.72 |
932688000000 | 2075.57 |
932947200000 | 2059.68 |
933033600000 | 2081.2 |
933120000000 | 2087.24 |
933206400000 | 2050.16 |
933292800000 | 2029.82 |
933552000000 | 2028.73 |
933638400000 | 2019.09 |
933724800000 | 1992.81 |
933811200000 | 2004.76 |
933897600000 | 1982.75 |
934156800000 | 1978.62 |
934243200000 | 1955.5 |
934329600000 | 1987.39 |
934416000000 | 1981.41 |
934502400000 | 2028.83 |
934761600000 | 2035.81 |
934848000000 | 2056.73 |
934934400000 | 2041.5 |
935020800000 | 2024.71 |
935107200000 | 2046.15 |
935366400000 | 2071.4 |
935452800000 | 2089.73 |
935539200000 | 2119.48 |
935625600000 | 2091.22 |
935712000000 | 2069.46 |
935971200000 | 2032.83 |
936057600000 | 2025.7 |
936144000000 | 2043.38 |
936230400000 | 2025.97 |
936316800000 | 2086.49 |
936576000000 | 2086.59 |
936662400000 | 2076.82 |
936748800000 | 2066.92 |
936835200000 | 2070.33 |
936921600000 | 2076.05 |
937180800000 | 2065.46 |
937267200000 | 2053.39 |
937353600000 | 2023.67 |
937440000000 | 2025.53 |
937526400000 | 2052.22 |
937785600000 | 2053.25 |
937872000000 | 2010.78 |
937958400000 | 2016.7 |
938044800000 | 1969.29 |
938131200000 | 1968.15 |
938390400000 | 1977.13 |
938476800000 | 1978.38 |
938563200000 | 1967.95 |
938649600000 | 1978.42 |
938736000000 | 1978.49 |
938995200000 | 2012.78 |
939081600000 | 2010.19 |
939168000000 | 2047.64 |
939254400000 | 2036.45 |
939340800000 | 2066.4 |
939600000000 | 2063.68 |
939686400000 | 2027.55 |
939772800000 | 1982.88 |
939859200000 | 1979.79 |
939945600000 | 1923.72 |
940204800000 | 1935.74 |
940291200000 | 1950.65 |
940377600000 | 1995.82 |
940464000000 | 1986.49 |
940550400000 | 2013.58 |
940809600000 | 2001.46 |
940896000000 | 1985.36 |
940982400000 | 2005.68 |
941068800000 | 2075.37 |
941155200000 | 2108.46 |
941414400000 | 2096.67 |
941500800000 | 2083.66 |
941587200000 | 2095.33 |
941673600000 | 2109.35 |
941760000000 | 2121.54 |
942019200000 | 2133.9 |
942105600000 | 2115.55 |
942192000000 | 2127.23 |
942278400000 | 2140.69 |
942364800000 | 2165.58 |
942624000000 | 2160.92 |
942710400000 | 2201.12 |
942796800000 | 2186.56 |
942883200000 | 2210.03 |
942969600000 | 2207.5 |
943228800000 | 2210.23 |
943315200000 | 2188.29 |
943401600000 | 2207.62 |
943488000000 | 2208.56 |
943574400000 | 2209.03 |
943833600000 | 2196.37 |
943920000000 | 2163.88 |
944006400000 | 2181.8 |
944092800000 | 2200.68 |
944179200000 | 2239.21 |
944438400000 | 2225.61 |
944524800000 | 2208.52 |
944611200000 | 2200.78 |
944697600000 | 2212.96 |
944784000000 | 2228.22 |
945043200000 | 2224.28 |
945129600000 | 2205.29 |
945216000000 | 2220.69 |
945302400000 | 2228.34 |
945388800000 | 2230.77 |
945648000000 | 2228.76 |
945734400000 | 2252.53 |
945820800000 | 2260.22 |
945907200000 | 2292.32 |
945993600000 | 2293.54 |
946252800000 | 2289.77 |
946339200000 | 2289.76 |
946425600000 | 2299.45 |
946512000000 | 2298.12 |
946598400000 | 2302.64 |
946857600000 | 2288.93 |
946944000000 | 2198.73 |
947030400000 | 2198.72 |
947116800000 | 2200.07 |
947203200000 | 2258.99 |
947462400000 | 2287.87 |
947548800000 | 2259.93 |
947635200000 | 2247.65 |
947721600000 | 2272.97 |
947808000000 | 2297.22 |
948067200000 | 2298.18 |
948153600000 | 2284.21 |
948240000000 | 2286.03 |
948326400000 | 2270.4 |
948412800000 | 2265.25 |
948672000000 | 2204.87 |
948758400000 | 2217.75 |
948844800000 | 2210.13 |
948931200000 | 2204.38 |
949017600000 | 2142.56 |
949276800000 | 2195.25 |
949363200000 | 2221.21 |
949449600000 | 2221.83 |
949536000000 | 2245.4 |
949622400000 | 2245.37 |
949881600000 | 2243.49 |
949968000000 | 2268.75 |
950054400000 | 2223.59 |
950140800000 | 2227.69 |
950227200000 | 2179.72 |
950486400000 | 2182.89 |
950572800000 | 2201.68 |
950659200000 | 2176.09 |
950745600000 | 2172.18 |
950832000000 | 2109.45 |
951091200000 | 2107.29 |
951177600000 | 2114.86 |
951264000000 | 2131.91 |
951350400000 | 2120.67 |
951436800000 | 2091.01 |
951696000000 | 2115.59 |
951782400000 | 2138.76 |
951868800000 | 2161.58 |
951955200000 | 2168.98 |
952041600000 | 2208.11 |
952300800000 | 2176.85 |
952387200000 | 2120.71 |
952473600000 | 2139.21 |
952560000000 | 2191.63 |
952646400000 | 2182.01 |
952905600000 | 2166.32 |
952992000000 | 2133.59 |
953078400000 | 2185.07 |
953164800000 | 2284.34 |
953251200000 | 2295.85 |
953510400000 | 2284.63 |
953596800000 | 2344.16 |
953683200000 | 2357.85 |
953769600000 | 2402.57 |
953856000000 | 2406.19 |
954115200000 | 2399.83 |
954201600000 | 2374.56 |
954288000000 | 2372.73 |
954374400000 | 2335.91 |
954460800000 | 2346.69 |
954720000000 | 2359.49 |
954806400000 | 2342.36 |
954892800000 | 2328.46 |
954979200000 | 2349.57 |
955065600000 | 2373.75 |
955324800000 | 2356.43 |
955411200000 | 2348.02 |
955497600000 | 2289.57 |
955584000000 | 2244.75 |
955670400000 | 2109.59 |
955929600000 | 2185.27 |
956016000000 | 2250.46 |
956102400000 | 2227.14 |
956188800000 | 2235.69 |
956275200000 | 2235.81 |
956534400000 | 2226.76 |
956620800000 | 2298.94 |
956707200000 | 2275.46 |
956793600000 | 2280.25 |
956880000000 | 2259.85 |
957139200000 | 2283.73 |
957225600000 | 2250.21 |
957312000000 | 2202.36 |
957398400000 | 2191.5 |
957484800000 | 2229.46 |
957744000000 | 2214.07 |
957830400000 | 2197.61 |
957916800000 | 2149.93 |
958003200000 | 2184.75 |
958089600000 | 2205.33 |
958348800000 | 2255.92 |
958435200000 | 2277.49 |
958521600000 | 2248.58 |
958608000000 | 2230.11 |
958694400000 | 2174.34 |
958953600000 | 2163.86 |
959040000000 | 2119.47 |
959126400000 | 2160.58 |
959212800000 | 2132.64 |
959299200000 | 2127.27 |
959558400000 | 2128.1 |
959644800000 | 2199.25 |
959731200000 | 2195.17 |
959817600000 | 2240.59 |
959904000000 | 2287.39 |
960163200000 | 2274.49 |
960249600000 | 2258.04 |
960336000000 | 2281.17 |
960422400000 | 2266.99 |
960508800000 | 2258.31 |
960768000000 | 2242.4 |
960854400000 | 2278.38 |
960940800000 | 2287.06 |
961027200000 | 2299.81 |
961113600000 | 2275.49 |
961372800000 | 2313.34 |
961459200000 | 2296.99 |
961545600000 | 2302.25 |
961632000000 | 2262.39 |
961718400000 | 2244.89 |
961977600000 | 2267.13 |
962064000000 | 2258.05 |
962150400000 | 2263.43 |
962236800000 | 2246.3 |
962323200000 | 2268.81 |
962582400000 | 2287.9 |
962668800000 | 2288.95 |
962755200000 | 2257.51 |
962841600000 | 2269.98 |
962928000000 | 2302.89 |
963187200000 | 2292.65 |
963273600000 | 2297.06 |
963360000000 | 2315.94 |
963446400000 | 2319.76 |
963532800000 | 2341.38 |
963792000000 | 2342.74 |
963878400000 | 2316.91 |
963964800000 | 2300.59 |
964051200000 | 2329.52 |
964137600000 | 2311.67 |
964396800000 | 2288.47 |
964483200000 | 2302.38 |
964569600000 | 2271.68 |
964656000000 | 2270.37 |
964742400000 | 2223.49 |
965001600000 | 2236.79 |
965088000000 | 2247.87 |
965174400000 | 2248.73 |
965260800000 | 2271.67 |
965347200000 | 2286.78 |
965606400000 | 2305.66 |
965692800000 | 2314.27 |
965779200000 | 2299.12 |
965865600000 | 2280.3 |
965952000000 | 2297.33 |
966211200000 | 2326.15 |
966297600000 | 2316.24 |
966384000000 | 2307.85 |
966470400000 | 2329.94 |
966556800000 | 2321.5 |
966816000000 | 2334.95 |
966902400000 | 2333.07 |
966988800000 | 2343.93 |
967075200000 | 2350.04 |
967161600000 | 2348.23 |
967420800000 | 2370.36 |
967507200000 | 2363.18 |
967593600000 | 2352.13 |
967680000000 | 2373.27 |
967766400000 | 2378.12 |
968025600000 | 2377.86 |
968112000000 | 2357.03 |
968198400000 | 2332.6 |
968284800000 | 2344.75 |
968371200000 | 2334.06 |
968630400000 | 2324.37 |
968716800000 | 2303.73 |
968803200000 | 2308.24 |
968889600000 | 2301.96 |
968976000000 | 2275.08 |
969235200000 | 2242.47 |
969321600000 | 2276.41 |
969408000000 | 2268.49 |
969494400000 | 2263.83 |
969580800000 | 2265.56 |
969840000000 | 2251.28 |
969926400000 | 2230.06 |
970012800000 | 2226.01 |
970099200000 | 2274.63 |
970185600000 | 2236.2 |
970444800000 | 2233.28 |
970531200000 | 2213.79 |
970617600000 | 2234.64 |
970704000000 | 2241.09 |
970790400000 | 2194.61 |
971049600000 | 2181.57 |
971136000000 | 2154.23 |
971222400000 | 2112.33 |
971308800000 | 2055.58 |
971395200000 | 2136.48 |
971654400000 | 2138.04 |
971740800000 | 2098.2 |
971827200000 | 2081.77 |
971913600000 | 2158.36 |
972000000000 | 2176.59 |
972259200000 | 2174.98 |
972345600000 | 2174.35 |
972432000000 | 2114.83 |
972518400000 | 2113.84 |
972604800000 | 2133.46 |
972864000000 | 2149.6 |
972950400000 | 2206.6 |
973036800000 | 2191.77 |
973123200000 | 2208.35 |
973209600000 | 2209.85 |
973468800000 | 2217.32 |
973555200000 | 2213.1 |
973641600000 | 2168.52 |
973728000000 | 2153.26 |
973814400000 | 2096.2 |
974073600000 | 2067.92 |
974160000000 | 2124.03 |
974246400000 | 2131.83 |
974332800000 | 2099.16 |
974419200000 | 2089.77 |
974678400000 | 2045.33 |
974764800000 | 2052.78 |
974851200000 | 2013.46 |
974937600000 | 2014.21 |
975024000000 | 2048.15 |
975283200000 | 2057.75 |
975369600000 | 2032.4 |
975456000000 | 2040.01 |
975542400000 | 2000.59 |
975628800000 | 1999.91 |
975888000000 | 2012.69 |
975974400000 | 2107.16 |
976060800000 | 2067.33 |
976147200000 | 2056.1 |
976233600000 | 2103.92 |
976492800000 | 2121.96 |
976579200000 | 2102.91 |
976665600000 | 2085.86 |
976752000000 | 2054.24 |
976838400000 | 2005.96 |
977097600000 | 2015.3 |
977184000000 | 1980.85 |
977270400000 | 1906.63 |
977356800000 | 1920.61 |
977443200000 | 1974.85 |
977702400000 | 1991.24 |
977788800000 | 2015.57 |
977875200000 | 2051.48 |
977961600000 | 2058.2 |
978048000000 | 2035.88 |
978393600000 | 1969.96 |
978480000000 | 2085.7 |
978566400000 | 2065.23 |
978652800000 | 2003.33 |
978912000000 | 1998.03 |
978998400000 | 2007.27 |
979084800000 | 2030.32 |
979171200000 | 2059.81 |
979257600000 | 2045.28 |
979516800000 | 2045.53 |
979603200000 | 2058.59 |
979689600000 | 2064.37 |
979776000000 | 2098.46 |
979862400000 | 2094.04 |
980121600000 | 2089.77 |
980208000000 | 2115.6 |
980294400000 | 2122.25 |
980380800000 | 2103.68 |
980467200000 | 2099.27 |
980726400000 | 2111.86 |
980812800000 | 2128.12 |
980899200000 | 2114.14 |
980985600000 | 2126.34 |
981072000000 | 2084.48 |
981331200000 | 2091.56 |
981417600000 | 2088.38 |
981504000000 | 2062.78 |
981590400000 | 2047.5 |
981676800000 | 2016.08 |
981936000000 | 2039.87 |
982022400000 | 2017.78 |
982108800000 | 2015.75 |
982195200000 | 2036.89 |
982281600000 | 1990.31 |
982540800000 | 1991.14 |
982627200000 | 1950.31 |
982713600000 | 1911.24 |
982800000000 | 1907.57 |
982886400000 | 1897.4 |
983145600000 | 1931.98 |
983232000000 | 1913.01 |
983318400000 | 1884.71 |
983404800000 | 1888.2 |
983491200000 | 1870.7 |
983750400000 | 1883.9 |
983836800000 | 1904.65 |
983923200000 | 1913.85 |
984009600000 | 1914.68 |
984096000000 | 1861.73 |
984355200000 | 1776.61 |
984441600000 | 1812.51 |
984528000000 | 1761.34 |
984614400000 | 1771.37 |
984700800000 | 1734.98 |
984960000000 | 1767.88 |
985046400000 | 1719.24 |
985132800000 | 1689.62 |
985219200000 | 1687.23 |
985305600000 | 1720.03 |
985564800000 | 1736.03 |
985651200000 | 1785.39 |
985737600000 | 1736.43 |
985824000000 | 1724.37 |
985910400000 | 1744.58 |
986169600000 | 1720.84 |
986256000000 | 1656.79 |
986342400000 | 1650.19 |
986428800000 | 1728.21 |
986515200000 | 1694.19 |
986774400000 | 1705.62 |
986860800000 | 1755.41 |
986947200000 | 1754.43 |
987033600000 | 1784.28 |
987120000000 | 1784.3 |
987379200000 | 1776.42 |
987465600000 | 1795.26 |
987552000000 | 1869.48 |
987638400000 | 1901.68 |
987724800000 | 1887.18 |
987984000000 | 1852.19 |
988070400000 | 1825.04 |
988156800000 | 1856.09 |
988243200000 | 1862.24 |
988329600000 | 1891.72 |
988588800000 | 1886.61 |
988675200000 | 1915.82 |
988761600000 | 1922.43 |
988848000000 | 1892.98 |
988934400000 | 1920.84 |
989193600000 | 1916.63 |
989280000000 | 1914.14 |
989366400000 | 1902.45 |
989452800000 | 1899.3 |
989539200000 | 1882.3 |
989798400000 | 1887.12 |
989884800000 | 1887.98 |
989971200000 | 1945 |
990057600000 | 1950.2 |
990144000000 | 1955.48 |
990403200000 | 1988.43 |
990489600000 | 1982.56 |
990576000000 | 1950.25 |
990662400000 | 1959.31 |
990748800000 | 1934.31 |
991008000000 | 1934.31 |
991094400000 | 1916.91 |
991180800000 | 1884.34 |
991267200000 | 1896.12 |
991353600000 | 1905.59 |
991612800000 | 1916.45 |
991699200000 | 1942.27 |
991785600000 | 1921.89 |
991872000000 | 1934.08 |
991958400000 | 1912.42 |
992217600000 | 1896.74 |
992304000000 | 1898.32 |
992390400000 | 1875.5 |
992476800000 | 1843.26 |
992563200000 | 1831.64 |
992822400000 | 1822.11 |
992908800000 | 1827.43 |
992995200000 | 1846.31 |
993081600000 | 1871.13 |
993168000000 | 1853.71 |
993427200000 | 1843.58 |
993513600000 | 1837.51 |
993600000000 | 1827.15 |
993686400000 | 1852 |
993772800000 | 1846.77 |
994032000000 | 1868.25 |
994118400000 | 1865.51 |
994204800000 | 1865.27 |
994291200000 | 1838.17 |
994377600000 | 1792.66 |
994636800000 | 1806.99 |
994723200000 | 1778.23 |
994809600000 | 1773.96 |
994896000000 | 1818.65 |
994982400000 | 1830.01 |
995241600000 | 1807.9 |
995328000000 | 1829.43 |
995414400000 | 1817 |
995500800000 | 1828.06 |
995587200000 | 1823.95 |
995846400000 | 1793.46 |
995932800000 | 1766.39 |
996019200000 | 1792.9 |
996105600000 | 1810.45 |
996192000000 | 1815.21 |
996451200000 | 1813.73 |
996537600000 | 1824.66 |
996624000000 | 1832.95 |
996710400000 | 1841.24 |
996796800000 | 1832.03 |
997056000000 | 1811.81 |
997142400000 | 1818.83 |
997228800000 | 1786.61 |
997315200000 | 1786.88 |
997401600000 | 1796.26 |
997660800000 | 1797.84 |
997747200000 | 1788 |
997833600000 | 1773.48 |
997920000000 | 1778.11 |
998006400000 | 1746.33 |
998265600000 | 1762.13 |
998352000000 | 1738.59 |
998438400000 | 1752.3 |
998524800000 | 1747 |
998611200000 | 1784.65 |
998870400000 | 1776.23 |
998956800000 | 1746.76 |
999043200000 | 1725.57 |
999129600000 | 1694.58 |
999216000000 | 1701.05 |
999475200000 | 1701.05 |
999561600000 | 1699.96 |
999648000000 | 1699.44 |
999734400000 | 1659.6 |
999820800000 | 1628.67 |
1000080000000 | 1642.52 |
1000166400000 | 1640.34 |
1000252800000 | 1640.45 |
1000339200000 | 1640.79 |
1000425600000 | 1639.39 |
1000684800000 | 1561.2 |
1000771200000 | 1552.36 |
1000857600000 | 1528.59 |
1000944000000 | 1478.98 |
1001030400000 | 1450.75 |
1001289600000 | 1509.34 |
1001376000000 | 1523.46 |
1001462400000 | 1517.84 |
1001548800000 | 1535.4 |
1001635200000 | 1567.48 |
1001894400000 | 1566.08 |
1001980800000 | 1583.43 |
1002067200000 | 1614.08 |
1002153600000 | 1609.85 |
1002240000000 | 1611.94 |
1002499200000 | 1599.58 |
1002585600000 | 1590.84 |
1002672000000 | 1626.49 |
1002758400000 | 1651.15 |
1002844800000 | 1643.51 |
1003104000000 | 1641.17 |
1003190400000 | 1652.81 |
1003276800000 | 1623.41 |
1003363200000 | 1612.84 |
1003449600000 | 1619.71 |
1003708800000 | 1645.87 |
1003795200000 | 1636.96 |
1003881600000 | 1637.96 |
1003968000000 | 1660.12 |
1004054400000 | 1666.51 |
1004313600000 | 1625.54 |
1004400000000 | 1598.61 |
1004486400000 | 1597.01 |
1004572800000 | 1634.93 |
1004659200000 | 1639.47 |
1004918400000 | 1660.94 |
1005004800000 | 1686.21 |
1005091200000 | 1682.13 |
1005177600000 | 1688.55 |
1005264000000 | 1691.06 |
1005523200000 | 1687.87 |
1005609600000 | 1720.58 |
1005696000000 | 1725.91 |
1005782400000 | 1728.17 |
1005868800000 | 1722.33 |
1006128000000 | 1742.22 |
1006214400000 | 1727.86 |
1006300800000 | 1720.55 |
1006387200000 | 1720.92 |
1006473600000 | 1740.67 |
1006732800000 | 1751.97 |
1006819200000 | 1739.68 |
1006905600000 | 1707.57 |
1006992000000 | 1726.16 |
1007078400000 | 1725.16 |
1007337600000 | 1709.74 |
1007424000000 | 1730.91 |
1007510400000 | 1768.54 |
1007596800000 | 1763.4 |
1007683200000 | 1749.59 |
1007942400000 | 1722.25 |
1008028800000 | 1716.18 |
1008115200000 | 1718.05 |
1008201600000 | 1689.95 |
1008288000000 | 1695.48 |
1008547200000 | 1713.67 |
1008633600000 | 1726.01 |
1008720000000 | 1737.11 |
1008806400000 | 1722.79 |
1008892800000 | 1728.69 |
1009152000000 | 1726.54 |
1009238400000 | 1726.5 |
1009324800000 | 1732.19 |
1009411200000 | 1744.73 |
1009497600000 | 1749.69 |
1009756800000 | 1729.13 |
1009929600000 | 1741.37 |
1010016000000 | 1759.02 |
1010102400000 | 1769.7 |
1010361600000 | 1757.83 |
1010448000000 | 1751.47 |
1010534400000 | 1743.1 |
1010620800000 | 1745.54 |
1010707200000 | 1729.67 |
1010966400000 | 1720.25 |
1011052800000 | 1731.06 |
1011139200000 | 1703.52 |
1011225600000 | 1721.02 |
1011312000000 | 1703.41 |
1011571200000 | 1703.34 |
1011657600000 | 1689.85 |
1011744000000 | 1700.49 |
1011830400000 | 1705.41 |
1011916800000 | 1706.79 |
1012176000000 | 1706.28 |
1012262400000 | 1654.5 |
1012348800000 | 1673.75 |
1012435200000 | 1698.35 |
1012521600000 | 1685.9 |
1012780800000 | 1642.44 |
1012867200000 | 1636.34 |
1012953600000 | 1627.04 |
1013040000000 | 1623.4 |
1013126400000 | 1648.43 |
1013385600000 | 1671.62 |
1013472000000 | 1664.32 |
1013558400000 | 1680.55 |
1013644800000 | 1677.12 |
1013731200000 | 1656.26 |
1013990400000 | 1656.66 |
1014076800000 | 1625.09 |
1014163200000 | 1647.89 |
1014249600000 | 1619.7 |
1014336000000 | 1633.45 |
1014595200000 | 1664.21 |
1014681600000 | 1661.38 |
1014768000000 | 1663.01 |
1014854400000 | 1659.1 |
1014940800000 | 1700.35 |
1015200000000 | 1733.33 |
1015286400000 | 1722.75 |
1015372800000 | 1747.27 |
1015459200000 | 1738.22 |
1015545600000 | 1748.34 |
1015804800000 | 1753.89 |
1015891200000 | 1750.54 |
1015977600000 | 1733.33 |
1016064000000 | 1730.39 |
1016150400000 | 1750.91 |
1016409600000 | 1749.49 |
1016496000000 | 1755.83 |
1016582400000 | 1727.23 |
1016668800000 | 1730.18 |
1016755200000 | 1724.12 |
1017014400000 | 1698.69 |
1017100800000 | 1707.87 |
1017187200000 | 1715.23 |
1017273600000 | 1718.61 |
1017360000000 | 1718.53 |
1017619200000 | 1718.19 |
1017705600000 | 1704.36 |
1017792000000 | 1688.59 |
1017878400000 | 1688.98 |
1017964800000 | 1682.51 |
1018224000000 | 1683.77 |
1018310400000 | 1670.24 |
1018396800000 | 1688.44 |
1018483200000 | 1644.85 |
1018569600000 | 1656.58 |
1018828800000 | 1642.82 |
1018915200000 | 1683 |
1019001600000 | 1679 |
1019088000000 | 1677.63 |
1019174400000 | 1678.63 |
1019433600000 | 1652.09 |
1019520000000 | 1639.3 |
1019606400000 | 1628.19 |
1019692800000 | 1624.57 |
1019779200000 | 1600.66 |
1020038400000 | 1584.08 |
1020124800000 | 1600.4 |
1020211200000 | 1616.34 |
1020297600000 | 1612.68 |
1020384000000 | 1594.84 |
1020643200000 | 1562.67 |
1020729600000 | 1556.8 |
1020816000000 | 1619.9 |
1020902400000 | 1595.73 |
1020988800000 | 1569.27 |
1021248000000 | 1599.99 |
1021334400000 | 1634.49 |
1021420800000 | 1624.63 |
1021507200000 | 1637.42 |
1021593600000 | 1652.28 |
1021852800000 | 1630.34 |
1021939200000 | 1612.21 |
1022025600000 | 1621.42 |
1022112000000 | 1637.96 |
1022198400000 | 1616.34 |
1022457600000 | 1616.35 |
1022544000000 | 1602.52 |
1022630400000 | 1591.41 |
1022716800000 | 1588.06 |
1022803200000 | 1591.2 |
1023062400000 | 1551.21 |
1023148800000 | 1551.81 |
1023235200000 | 1565.18 |
1023321600000 | 1532.47 |
1023408000000 | 1527.95 |
1023667200000 | 1532.33 |
1023753600000 | 1505.23 |
1023840000000 | 1517.49 |
1023926400000 | 1502.54 |
1024012800000 | 1498.88 |
1024272000000 | 1542.39 |
1024358400000 | 1543.81 |
1024444800000 | 1516.45 |
1024531200000 | 1493.5 |
1024617600000 | 1465.21 |
1024876800000 | 1472.18 |
1024963200000 | 1447.51 |
1025049600000 | 1443.75 |
1025136000000 | 1470.62 |
1025222400000 | 1468.73 |
1025481600000 | 1436.89 |
1025568000000 | 1408.21 |
1025654400000 | 1418.57 |
1025740800000 | 1418.8 |
1025827200000 | 1471.44 |
1026086400000 | 1454.29 |
1026172800000 | 1418.05 |
1026259200000 | 1371.2 |
1026345600000 | 1383.5 |
1026432000000 | 1375.5 |
1026691200000 | 1370.43 |
1026777600000 | 1347.3 |
1026864000000 | 1358.98 |
1026950400000 | 1321.68 |
1027036800000 | 1272.01 |
1027296000000 | 1227.85 |
1027382400000 | 1193.16 |
1027468800000 | 1261.7 |
1027555200000 | 1252.01 |
1027641600000 | 1276.28 |
1027900800000 | 1345.71 |
1027987200000 | 1351.94 |
1028073600000 | 1368.12 |
1028160000000 | 1326.65 |
1028246400000 | 1299.14 |
1028505600000 | 1254.07 |
1028592000000 | 1290 |
1028678400000 | 1317.61 |
1028764800000 | 1361.88 |
1028851200000 | 1366.51 |
1029110400000 | 1358.33 |
1029196800000 | 1328.61 |
1029283200000 | 1381.97 |
1029369600000 | 1396.3 |
1029456000000 | 1395.39 |
1029715200000 | 1429.64 |
1029801600000 | 1410.41 |
1029888000000 | 1430.26 |
1029974400000 | 1449.34 |
1030060800000 | 1415.2 |
1030320000000 | 1425.93 |
1030406400000 | 1405.4 |
1030492800000 | 1380.22 |
1030579200000 | 1380.15 |
1030665600000 | 1376.77 |
1030924800000 | 1376.8 |
1031011200000 | 1317.08 |
1031097600000 | 1341.4 |
1031184000000 | 1319.08 |
1031270400000 | 1340.99 |
1031529600000 | 1354.72 |
1031616000000 | 1365.87 |
1031702400000 | 1366.67 |
1031788800000 | 1332.38 |
1031875200000 | 1335.63 |
1032134400000 | 1339.06 |
1032220800000 | 1312.43 |
1032307200000 | 1305.06 |
1032393600000 | 1265.12 |
1032480000000 | 1267.31 |
1032739200000 | 1251.05 |
1032825600000 | 1231 |
1032912000000 | 1262.14 |
1032998400000 | 1283.78 |
1033084800000 | 1240.88 |
1033344000000 | 1223.38 |
1033430400000 | 1273.41 |
1033516800000 | 1244.06 |
1033603200000 | 1231.13 |
1033689600000 | 1203.85 |
1033948800000 | 1181.96 |
1034035200000 | 1201.94 |
1034121600000 | 1171.26 |
1034208000000 | 1211.6 |
1034294400000 | 1259.7 |
1034553600000 | 1268.28 |
1034640000000 | 1329.88 |
1034726400000 | 1298.66 |
1034812800000 | 1327.01 |
1034899200000 | 1335.09 |
1035158400000 | 1355.16 |
1035244800000 | 1342.34 |
1035331200000 | 1350.05 |
1035417600000 | 1329.7 |
1035504000000 | 1352.81 |
1035763200000 | 1343.46 |
1035849600000 | 1329.89 |
1035936000000 | 1343.24 |
1036022400000 | 1334.52 |
1036108800000 | 1356.12 |
1036368000000 | 1368.33 |
1036454400000 | 1380.75 |
1036540800000 | 1391.75 |
1036627200000 | 1361.25 |
1036713600000 | 1350.85 |
1036972800000 | 1322.91 |
1037059200000 | 1332.22 |
1037145600000 | 1330.73 |
1037232000000 | 1363.08 |
1037318400000 | 1371.18 |
1037577600000 | 1357.46 |
1037664000000 | 1352.49 |
1037750400000 | 1377.03 |
1037836800000 | 1406.26 |
1037923200000 | 1400 |
1038182400000 | 1403.8 |
1038268800000 | 1374.31 |
1038355200000 | 1413.02 |
1038441600000 | 1413.2 |
1038528000000 | 1408.66 |
1038787200000 | 1407.01 |
1038873600000 | 1386.52 |
1038960000000 | 1383.01 |
1039046400000 | 1366.15 |
1039132800000 | 1374.57 |
1039392000000 | 1344.98 |
1039478400000 | 1363.61 |
1039564800000 | 1364.34 |
1039651200000 | 1358.57 |
1039737600000 | 1341.52 |
1039996800000 | 1372.51 |
1040083200000 | 1360.38 |
1040169600000 | 1342.51 |
1040256000000 | 1332.56 |
1040342400000 | 1349.13 |
1040601600000 | 1352.1 |
1040688000000 | 1344.47 |
1040774400000 | 1344.5 |
1040860800000 | 1338.58 |
1040947200000 | 1317.54 |
1041206400000 | 1323.18 |
1041292800000 | 1324 |
1041465600000 | 1367.96 |
1041552000000 | 1368.78 |
1041811200000 | 1400.36 |
1041897600000 | 1391.46 |
1041984000000 | 1371.25 |
1042070400000 | 1397.28 |
1042156800000 | 1397.62 |
1042416000000 | 1397 |
1042502400000 | 1405.94 |
1042588800000 | 1385.34 |
1042675200000 | 1379.86 |
1042761600000 | 1360.74 |
1043020800000 | 1360.75 |
1043107200000 | 1340.02 |
1043193600000 | 1326.19 |
1043280000000 | 1338.49 |
1043366400000 | 1299.24 |
1043625600000 | 1277.92 |
1043712000000 | 1293.72 |
1043798400000 | 1302.83 |
1043884800000 | 1272.34 |
1043971200000 | 1289.85 |
1044230400000 | 1297.22 |
1044316800000 | 1279 |
1044403200000 | 1271.66 |
1044489600000 | 1264.12 |
1044576000000 | 1251.77 |
1044835200000 | 1260.05 |
1044921600000 | 1249.74 |
1045008000000 | 1234.79 |
1045094400000 | 1233.83 |
1045180800000 | 1259.85 |
1045440000000 | 1260.59 |
1045526400000 | 1285.25 |
1045612800000 | 1276.82 |
1045699200000 | 1264.37 |
1045785600000 | 1280.69 |
1046044800000 | 1257.9 |
1046131200000 | 1267.21 |
1046217600000 | 1251.49 |
1046304000000 | 1266.6 |
1046390400000 | 1272.05 |
1046649600000 | 1262.3 |
1046736000000 | 1244.12 |
1046822400000 | 1257.32 |
1046908800000 | 1244.24 |
1046995200000 | 1254.87 |
1047254400000 | 1222.98 |
1047340800000 | 1213.94 |
1047427200000 | 1219.27 |
1047513600000 | 1259.06 |
1047600000000 | 1261.7 |
1047859200000 | 1305.15 |
1047945600000 | 1310.82 |
1048032000000 | 1323.49 |
1048118400000 | 1325.6 |
1048204800000 | 1355.82 |
1048464000000 | 1309.45 |
1048550400000 | 1324.54 |
1048636800000 | 1317.36 |
1048723200000 | 1315.44 |
1048809600000 | 1307.94 |
1049068800000 | 1284.64 |
1049155200000 | 1300.66 |
1049241600000 | 1334.22 |
1049328000000 | 1327.13 |
1049414400000 | 1331.56 |
1049673600000 | 1333.07 |
1049760000000 | 1332.45 |
1049846400000 | 1314.32 |
1049932800000 | 1321.95 |
1050019200000 | 1317.35 |
1050278400000 | 1342.49 |
1050364800000 | 1350.64 |
1050451200000 | 1334.93 |
1050537600000 | 1354.25 |
1050624000000 | 1354.26 |
1050883200000 | 1351.54 |
1050969600000 | 1379.81 |
1051056000000 | 1392.75 |
1051142400000 | 1380.39 |
1051228800000 | 1362.06 |
1051488000000 | 1385.66 |
1051574400000 | 1390.07 |
1051660800000 | 1389.63 |
1051747200000 | 1390.12 |
1051833600000 | 1410.01 |
1052092800000 | 1403.93 |
1052179200000 | 1415.86 |
1052265600000 | 1408.91 |
1052352000000 | 1394.96 |
1052438400000 | 1414.49 |
1052697600000 | 1432.07 |
1052784000000 | 1427.74 |
1052870400000 | 1424.69 |
1052956800000 | 1434.97 |
1053043200000 | 1430.88 |
1053302400000 | 1397.95 |
1053388800000 | 1397.21 |
1053475200000 | 1402.35 |
1053561600000 | 1413.6 |
1053648000000 | 1414.82 |
1053907200000 | 1414.96 |
1053993600000 | 1440.6 |
1054080000000 | 1442.74 |
1054166400000 | 1437.92 |
1054252800000 | 1456.98 |
1054512000000 | 1463.26 |
1054598400000 | 1471.34 |
1054684800000 | 1492.59 |
1054771200000 | 1498.43 |
1054857600000 | 1495.16 |
1055116800000 | 1478.34 |
1055203200000 | 1491.87 |
1055289600000 | 1510.68 |
1055376000000 | 1512.75 |
1055462400000 | 1499.31 |
1055721600000 | 1532.28 |
1055808000000 | 1535.57 |
1055894400000 | 1533.54 |
1055980800000 | 1510.37 |
1056067200000 | 1511.48 |
1056326400000 | 1491.37 |
1056412800000 | 1493.76 |
1056499200000 | 1481.39 |
1056585600000 | 1497.28 |
1056672000000 | 1483.05 |
1056931200000 | 1480.4 |
1057017600000 | 1492.04 |
1057104000000 | 1509.19 |
1057190400000 | 1497.13 |
1057276800000 | 1496.99 |
1057536000000 | 1524.53 |
1057622400000 | 1527.71 |
1057708800000 | 1518.89 |
1057795200000 | 1499.34 |
1057881600000 | 1514.32 |
1058140800000 | 1523.42 |
1058227200000 | 1518.01 |
1058313600000 | 1509.24 |
1058400000000 | 1490.76 |
1058486400000 | 1507.66 |
1058745600000 | 1485.76 |
1058832000000 | 1498.49 |
1058918400000 | 1500.22 |
1059004800000 | 1489.43 |
1059091200000 | 1516.04 |
1059350400000 | 1512.24 |
1059436800000 | 1501.55 |
1059523200000 | 1498.64 |
1059609600000 | 1503.14 |
1059696000000 | 1487.32 |
1059955200000 | 1492.3 |
1060041600000 | 1466.56 |
1060128000000 | 1469 |
1060214400000 | 1480.78 |
1060300800000 | 1486.53 |
1060560000000 | 1492.2 |
1060646400000 | 1505.81 |
1060732800000 | 1496.25 |
1060819200000 | 1504.72 |
1060905600000 | 1505.66 |
1061164800000 | 1517.94 |
1061251200000 | 1520.64 |
1061337600000 | 1516.23 |
1061424000000 | 1518.59 |
1061510400000 | 1504.17 |
1061769600000 | 1505.26 |
1061856000000 | 1510.37 |
1061942400000 | 1510.45 |
1062028800000 | 1518.8 |
1062115200000 | 1525.86 |
1062374400000 | 1526.22 |
1062460800000 | 1546.68 |
1062547200000 | 1554.66 |
1062633600000 | 1558.1 |
1062720000000 | 1549.06 |
1062979200000 | 1564.11 |
1063065600000 | 1552.48 |
1063152000000 | 1536.46 |
1063238400000 | 1544.72 |
1063324800000 | 1547.62 |
1063584000000 | 1541.31 |
1063670400000 | 1562.34 |
1063756800000 | 1557.75 |
1063843200000 | 1577.23 |
1063929600000 | 1572.48 |
1064188800000 | 1552.34 |
1064275200000 | 1561.76 |
1064361600000 | 1533.34 |
1064448000000 | 1524.52 |
1064534400000 | 1515.28 |
1064793600000 | 1529.41 |
1064880000000 | 1513.17 |
1064966400000 | 1547.44 |
1065052800000 | 1550.86 |
1065139200000 | 1562.88 |
1065398400000 | 1569.36 |
1065484800000 | 1576.83 |
1065571200000 | 1568.93 |
1065657600000 | 1575.71 |
1065744000000 | 1575.97 |
1066003200000 | 1585.57 |
1066089600000 | 1592.36 |
1066176000000 | 1588.99 |
1066262400000 | 1594.25 |
1066348800000 | 1579.15 |
1066608000000 | 1586.8 |
1066694400000 | 1589.37 |
1066780800000 | 1566.11 |
1066867200000 | 1571.17 |
1066953600000 | 1563.74 |
1067212800000 | 1565.57 |
1067299200000 | 1588.65 |
1067385600000 | 1589.11 |
1067472000000 | 1586.81 |
1067558400000 | 1592.16 |
1067817600000 | 1603.26 |
1067904000000 | 1594.76 |
1067990400000 | 1591.87 |
1068076800000 | 1600 |
1068163200000 | 1593.38 |
1068422400000 | 1586.09 |
1068508800000 | 1585.03 |
1068595200000 | 1603.55 |
1068681600000 | 1603.6 |
1068768000000 | 1592.96 |
1069027200000 | 1584.05 |
1069113600000 | 1571.08 |
1069200000000 | 1584.74 |
1069286400000 | 1571.77 |
1069372800000 | 1573.37 |
1069632000000 | 1595.82 |
1069718400000 | 1597.98 |
1069804800000 | 1604.89 |
1069891200000 | 1604.89 |
1069977600000 | 1603.99 |
1070236800000 | 1621.53 |
1070323200000 | 1617.81 |
1070409600000 | 1616.02 |
1070496000000 | 1624.2 |
1070582400000 | 1613.13 |
1070841600000 | 1624.86 |
1070928000000 | 1612.33 |
1071014400000 | 1612.03 |
1071100800000 | 1628.68 |
1071187200000 | 1633.07 |
1071446400000 | 1625.49 |
1071532800000 | 1636.78 |
1071619200000 | 1638.84 |
1071705600000 | 1657.02 |
1071792000000 | 1656.69 |
1072051200000 | 1662.45 |
1072137600000 | 1666.95 |
1072224000000 | 1665.13 |
1072310400000 | 1665.01 |
1072396800000 | 1667.49 |
1072656000000 | 1688.99 |
1072742400000 | 1689.56 |
1072828800000 | 1693.28 |
1073001600000 | 1691.05 |
1073260800000 | 1712.25 |
1073347200000 | 1713.68 |
1073433600000 | 1718.3 |
1073520000000 | 1726.49 |
1073606400000 | 1711.13 |
1073865600000 | 1718.8 |
1073952000000 | 1710.57 |
1074038400000 | 1722.51 |
1074124800000 | 1723.66 |
1074211200000 | 1734.46 |
1074470400000 | 1734.78 |
1074556800000 | 1733.02 |
1074643200000 | 1746.98 |
1074729600000 | 1742.72 |
1074816000000 | 1737.89 |
1075075200000 | 1759.14 |
1075161600000 | 1741.33 |
1075248000000 | 1716.93 |
1075334400000 | 1725.99 |
1075420800000 | 1721.25 |
1075680000000 | 1728.22 |
1075766400000 | 1729.16 |
1075852800000 | 1716.28 |
1075939200000 | 1718.52 |
1076025600000 | 1738.47 |
1076284800000 | 1734.18 |
1076371200000 | 1743.12 |
1076457600000 | 1761.17 |
1076544000000 | 1752.67 |
1076630400000 | 1744.61 |
1076889600000 | 1744.99 |
1076976000000 | 1760.68 |
1077062400000 | 1751.95 |
1077148800000 | 1743.68 |
1077235200000 | 1738.96 |
1077494400000 | 1736.01 |
1077580800000 | 1734.2 |
1077667200000 | 1740.39 |
1077753600000 | 1742.23 |
1077840000000 | 1741.21 |
1078099200000 | 1757.03 |
1078185600000 | 1745.26 |
1078272000000 | 1748.82 |
1078358400000 | 1754.45 |
1078444800000 | 1758.78 |
1078704000000 | 1745.14 |
1078790400000 | 1736.41 |
1078876800000 | 1711.56 |
1078963200000 | 1686.44 |
1079049600000 | 1705.12 |
1079308800000 | 1681.02 |
1079395200000 | 1691.74 |
1079481600000 | 1708.99 |
1079568000000 | 1706.73 |
1079654400000 | 1688.04 |
1079913600000 | 1666.55 |
1080000000000 | 1663.62 |
1080086400000 | 1658.98 |
1080172800000 | 1686.15 |
1080259200000 | 1684.53 |
1080518400000 | 1706.79 |
1080604800000 | 1713.99 |
1080691200000 | 1711.53 |
1080777600000 | 1721.45 |
1080864000000 | 1736.82 |
1081123200000 | 1750.59 |
1081209600000 | 1747.58 |
1081296000000 | 1735.62 |
1081382400000 | 1734.14 |
1081468800000 | 1734.14 |
1081728000000 | 1744.26 |
1081814400000 | 1720.95 |
1081900800000 | 1718.34 |
1081987200000 | 1719.6 |
1082073600000 | 1727.82 |
1082332800000 | 1730.24 |
1082419200000 | 1702.84 |
1082505600000 | 1711.39 |
1082592000000 | 1733.41 |
1082678400000 | 1735.02 |
1082937600000 | 1728.62 |
1083024000000 | 1731.37 |
1083110400000 | 1705.72 |
1083196800000 | 1695.56 |
1083283200000 | 1686.04 |
1083542400000 | 1701.62 |
1083628800000 | 1706.45 |
1083715200000 | 1709.03 |
1083801600000 | 1698.68 |
1083888000000 | 1676.21 |
1084147200000 | 1657.86 |
1084233600000 | 1670.5 |
1084320000000 | 1674.15 |
1084406400000 | 1671.36 |
1084492800000 | 1670.35 |
1084752000000 | 1653.99 |
1084838400000 | 1664.18 |
1084924800000 | 1660.94 |
1085011200000 | 1662.08 |
1085097600000 | 1667.5 |
1085356800000 | 1668.69 |
1085443200000 | 1694.98 |
1085529600000 | 1697.2 |
1085616000000 | 1707.68 |
1085702400000 | 1705.09 |
1085961600000 | 1705.75 |
1086048000000 | 1707.24 |
1086134400000 | 1713.75 |
1086220800000 | 1701.74 |
1086307200000 | 1710.62 |
1086566400000 | 1737.2 |
1086652800000 | 1739.93 |
1086739200000 | 1723.56 |
1086825600000 | 1731.25 |
1086912000000 | 1731.3 |
1087171200000 | 1715.74 |
1087257600000 | 1725.14 |
1087344000000 | 1728.13 |
1087430400000 | 1726.6 |
1087516800000 | 1731.51 |
1087776000000 | 1723.91 |
1087862400000 | 1729.85 |
1087948800000 | 1743.91 |
1088035200000 | 1739.76 |
1088121600000 | 1726.1 |
1088380800000 | 1726.63 |
1088467200000 | 1731.81 |
1088553600000 | 1738.03 |
1088640000000 | 1722.3 |
1088726400000 | 1717.33 |
1088985600000 | 1717.35 |
1089072000000 | 1704.55 |
1089158400000 | 1708.19 |
1089244800000 | 1695.94 |
1089331200000 | 1701.78 |
1089590400000 | 1703.8 |
1089676800000 | 1705.06 |
1089763200000 | 1700.23 |
1089849600000 | 1690.36 |
1089936000000 | 1683.08 |
1090195200000 | 1683.25 |
1090281600000 | 1693.62 |
1090368000000 | 1672.45 |
1090454400000 | 1678.75 |
1090540800000 | 1661.99 |
1090800000000 | 1659.24 |
1090886400000 | 1673.9 |
1090972800000 | 1675.69 |
1091059200000 | 1683.12 |
1091145600000 | 1684.66 |
1091404800000 | 1692.41 |
1091491200000 | 1684.52 |
1091577600000 | 1682.52 |
1091664000000 | 1655.61 |
1091750400000 | 1631.77 |
1092009600000 | 1632.94 |
1092096000000 | 1653.35 |
1092182400000 | 1649.46 |
1092268800000 | 1630.35 |
1092355200000 | 1634.39 |
1092614400000 | 1655.38 |
1092700800000 | 1658.53 |
1092787200000 | 1678.1 |
1092873600000 | 1674 |
1092960000000 | 1684.69 |
1093219200000 | 1680.55 |
1093305600000 | 1681.64 |
1093392000000 | 1694.9 |
1093478400000 | 1693.97 |
1093564800000 | 1698.69 |
1093824000000 | 1685.51 |
1093910400000 | 1693.49 |
1093996800000 | 1697.03 |
1094083200000 | 1714.89 |
1094169600000 | 1707.05 |
1094428800000 | 1707.26 |
1094515200000 | 1718.93 |
1094601600000 | 1712.64 |
1094688000000 | 1715.85 |
1094774400000 | 1723.04 |
1095033600000 | 1725.97 |
1095120000000 | 1730.84 |
1095206400000 | 1718.33 |
1095292800000 | 1722.85 |
1095379200000 | 1730.23 |
1095638400000 | 1720.93 |
1095724800000 | 1732.51 |
1095811200000 | 1708.73 |
1095897600000 | 1701 |
1095984000000 | 1702.96 |
1096243200000 | 1692.8 |
1096329600000 | 1703.38 |
1096416000000 | 1711.35 |
1096502400000 | 1709.13 |
1096588800000 | 1734.71 |
1096848000000 | 1740 |
1096934400000 | 1740.1 |
1097020800000 | 1752.46 |
1097107200000 | 1735.24 |
1097193600000 | 1723.21 |
1097452800000 | 1726.84 |
1097539200000 | 1722.77 |
1097625600000 | 1710.91 |
1097712000000 | 1696.56 |
1097798400000 | 1703.68 |
1098057600000 | 1712.72 |
1098144000000 | 1696.48 |
1098230400000 | 1698.32 |
1098316800000 | 1700.8 |
1098403200000 | 1683.98 |
1098662400000 | 1681.84 |
1098748800000 | 1706.31 |
1098835200000 | 1727.72 |
1098921600000 | 1731.67 |
1099008000000 | 1735.75 |
1099267200000 | 1735.74 |
1099353600000 | 1735.54 |
1099440000000 | 1755.62 |
1099526400000 | 1782.33 |
1099612800000 | 1789.26 |
1099872000000 | 1787.73 |
1099958400000 | 1786.56 |
1100044800000 | 1784.22 |
1100131200000 | 1799.84 |
1100217600000 | 1815.71 |
1100476800000 | 1814.67 |
1100563200000 | 1803.8 |
1100649600000 | 1813.98 |
1100736000000 | 1814.52 |
1100822400000 | 1795.88 |
1101081600000 | 1806.06 |
1101168000000 | 1804.74 |
1101254400000 | 1811.25 |
1101340800000 | 1812.08 |
1101427200000 | 1813.57 |
1101686400000 | 1808.29 |
1101772800000 | 1800.3 |
1101859200000 | 1828.04 |
1101945600000 | 1827.52 |
1102032000000 | 1827.15 |
1102291200000 | 1825.72 |
1102377600000 | 1806.2 |
1102464000000 | 1814.72 |
1102550400000 | 1824.33 |
1102636800000 | 1821.43 |
1102896000000 | 1837.29 |
1102982400000 | 1843.17 |
1103068800000 | 1847.23 |
1103155200000 | 1843.92 |
1103241600000 | 1829.78 |
1103500800000 | 1831.37 |
1103587200000 | 1847.87 |
1103673600000 | 1854.71 |
1103760000000 | 1855.93 |
1103846400000 | 1857.19 |
1104105600000 | 1850.54 |
1104192000000 | 1862.41 |
1104278400000 | 1861.52 |
1104364800000 | 1862.79 |
1104451200000 | 1860.39 |
1104710400000 | 1846.47 |
1104796800000 | 1825.46 |
1104883200000 | 1819.66 |
1104969600000 | 1825.61 |
1105056000000 | 1823.18 |
1105315200000 | 1830.67 |
1105401600000 | 1820.42 |
1105488000000 | 1829.13 |
1105574400000 | 1812.1 |
1105660800000 | 1821.02 |
1105920000000 | 1821.14 |
1106006400000 | 1837.53 |
1106092800000 | 1819.81 |
1106179200000 | 1805.44 |
1106265600000 | 1794.52 |
1106524800000 | 1789.57 |
1106611200000 | 1796.68 |
1106697600000 | 1805.82 |
1106784000000 | 1804.75 |
1106870400000 | 1799.9 |
1107129600000 | 1813.83 |
1107216000000 | 1825.99 |
1107302400000 | 1831.22 |
1107388800000 | 1825.43 |
1107475200000 | 1844.11 |
1107734400000 | 1842.78 |
1107820800000 | 1844.37 |
1107907200000 | 1830.61 |
1107993600000 | 1839.67 |
1108080000000 | 1851.76 |
1108339200000 | 1854.57 |
1108425600000 | 1859.67 |
1108512000000 | 1859.79 |
1108598400000 | 1846.59 |
1108684800000 | 1848.87 |
1108944000000 | 1848.91 |
1109030400000 | 1823.44 |
1109116800000 | 1832.95 |
1109203200000 | 1846.06 |
1109289600000 | 1863.41 |
1109548800000 | 1851.6 |
1109635200000 | 1860.7 |
1109721600000 | 1862.05 |
1109808000000 | 1861.61 |
1109894400000 | 1879.54 |
1110153600000 | 1883.06 |
1110240000000 | 1877.04 |
1110326400000 | 1859.25 |
1110412800000 | 1862.27 |
1110499200000 | 1848.63 |
1110758400000 | 1858.95 |
1110844800000 | 1845.63 |
1110931200000 | 1832.59 |
1111017600000 | 1835.39 |
1111104000000 | 1834.63 |
1111363200000 | 1824.86 |
1111449600000 | 1807.65 |
1111536000000 | 1807.65 |
1111622400000 | 1804.9 |
1111708800000 | 1804.9 |
1111968000000 | 1809.07 |
1112054400000 | 1798.18 |
1112140800000 | 1822.11 |
1112227200000 | 1821.17 |
1112313600000 | 1808.7 |
1112572800000 | 1813.42 |
1112659200000 | 1821.74 |
1112745600000 | 1826.05 |
1112832000000 | 1836.76 |
1112918400000 | 1821.97 |
1113177600000 | 1821.31 |
1113264000000 | 1830.48 |
1113350400000 | 1810.61 |
1113436800000 | 1794.37 |
1113523200000 | 1767.53 |
1113782400000 | 1771.1 |
1113868800000 | 1780.7 |
1113955200000 | 1759.73 |
1114041600000 | 1792.54 |
1114128000000 | 1782.06 |
1114387200000 | 1795.39 |
1114473600000 | 1780.57 |
1114560000000 | 1787.59 |
1114646400000 | 1768.96 |
1114732800000 | 1789.74 |
1114992000000 | 1797.76 |
1115078400000 | 1796.12 |
1115164800000 | 1818.59 |
1115251200000 | 1814.29 |
1115337600000 | 1811.81 |
1115596800000 | 1823.24 |
1115683200000 | 1804.85 |
1115769600000 | 1811.67 |
1115856000000 | 1795.11 |
1115942400000 | 1786.74 |
1116201600000 | 1803.47 |
1116288000000 | 1815.68 |
1116374400000 | 1832.94 |
1116460800000 | 1842.26 |
1116547200000 | 1839.16 |
1116806400000 | 1845.91 |
1116892800000 | 1846.96 |
1116979200000 | 1841.07 |
1117065600000 | 1852.87 |
1117152000000 | 1854.93 |
1117411200000 | 1856.05 |
1117497600000 | 1843.64 |
1117584000000 | 1860.85 |
1117670400000 | 1863.44 |
1117756800000 | 1851.14 |
1118016000000 | 1853.33 |
1118102400000 | 1852.86 |
1118188800000 | 1850.47 |
1118275200000 | 1859.13 |
1118361600000 | 1856.14 |
1118620800000 | 1859.53 |
1118707200000 | 1862.72 |
1118793600000 | 1867.94 |
1118880000000 | 1875.19 |
1118966400000 | 1883.69 |
1119225600000 | 1884.18 |
1119312000000 | 1879.87 |
1119398400000 | 1880.9 |
1119484800000 | 1860.91 |
1119571200000 | 1847.71 |
1119830400000 | 1846.66 |
1119916800000 | 1862.31 |
1120003200000 | 1859.66 |
1120089600000 | 1844.28 |
1120176000000 | 1846.99 |
1120435200000 | 1847.19 |
1120521600000 | 1862.89 |
1120608000000 | 1849.78 |
1120694400000 | 1853.81 |
1120780800000 | 1876.61 |
1121040000000 | 1888.3 |
1121126400000 | 1893.83 |
1121212800000 | 1895.41 |
1121299200000 | 1900.58 |
1121385600000 | 1902.17 |
1121644800000 | 1890.94 |
1121731200000 | 1902.88 |
1121817600000 | 1910.65 |
1121904000000 | 1900.19 |
1121990400000 | 1909.06 |
1122249600000 | 1902.11 |
1122336000000 | 1904.09 |
1122422400000 | 1914.67 |
1122508800000 | 1924.6 |
1122595200000 | 1909.96 |
1122854400000 | 1912.83 |
1122940800000 | 1927.66 |
1123027200000 | 1928.67 |
1123113600000 | 1916.2 |
1123200000000 | 1902.4 |
1123459200000 | 1899.43 |
1123545600000 | 1911.99 |
1123632000000 | 1909.36 |
1123718400000 | 1923.98 |
1123804800000 | 1913.36 |
1124064000000 | 1917.85 |
1124150400000 | 1896.79 |
1124236800000 | 1897.42 |
1124323200000 | 1893.89 |
1124409600000 | 1896.28 |
1124668800000 | 1900.51 |
1124755200000 | 1894.07 |
1124841600000 | 1882.07 |
1124928000000 | 1886.72 |
1125014400000 | 1875 |
1125273600000 | 1886.74 |
1125360000000 | 1881.79 |
1125446400000 | 1899.59 |
1125532800000 | 1903.24 |
1125619200000 | 1897.89 |
1125878400000 | 1897.69 |
1125964800000 | 1920.8 |
1126051200000 | 1925.09 |
1126137600000 | 1918.59 |
1126224000000 | 1933.73 |
1126483200000 | 1930.66 |
1126569600000 | 1917.58 |
1126656000000 | 1912.64 |
1126742400000 | 1912.89 |
1126828800000 | 1929.78 |
1127088000000 | 1922.42 |
1127174400000 | 1908.42 |
1127260800000 | 1893.37 |
1127347200000 | 1899.47 |
1127433600000 | 1899.02 |
1127692800000 | 1899.96 |
1127779200000 | 1900.04 |
1127865600000 | 1901.11 |
1127952000000 | 1917.08 |
1128038400000 | 1919.44 |
1128297600000 | 1916.17 |
1128384000000 | 1896.59 |
1128470400000 | 1868.92 |
1128556800000 | 1860.96 |
1128643200000 | 1868.34 |
1128902400000 | 1857.47 |
1128988800000 | 1854.42 |
1129075200000 | 1844.23 |
1129161600000 | 1842.03 |
1129248000000 | 1855.87 |
1129507200000 | 1861.89 |
1129593600000 | 1842.44 |
1129680000000 | 1871.02 |
1129766400000 | 1841.61 |
1129852800000 | 1844.72 |
1130112000000 | 1873.25 |
1130198400000 | 1870.81 |
1130284800000 | 1862.99 |
1130371200000 | 1846.33 |
1130457600000 | 1874.29 |
1130716800000 | 1886.33 |
1130803200000 | 1879.78 |
1130889600000 | 1898.42 |
1130976000000 | 1908.99 |
1131062400000 | 1910.04 |
1131321600000 | 1913.41 |
1131408000000 | 1908.53 |
1131494400000 | 1911.16 |
1131580800000 | 1925.94 |
1131667200000 | 1932.36 |
1131926400000 | 1930.16 |
1132012800000 | 1922.96 |
1132099200000 | 1927.72 |
1132185600000 | 1944.08 |
1132272000000 | 1952.09 |
1132531200000 | 1963.85 |
1132617600000 | 1974.4 |
1132704000000 | 1982.05 |
1132790400000 | 1984.14 |
1132876800000 | 1987.55 |
1133136000000 | 1971.99 |
1133222400000 | 1970.89 |
1133308800000 | 1957.34 |
1133395200000 | 1980.4 |
1133481600000 | 1982.55 |
1133740800000 | 1979.17 |
1133827200000 | 1982.2 |
1133913600000 | 1973.68 |
1134000000000 | 1971.65 |
1134086400000 | 1975.5 |
1134345600000 | 1977.58 |
1134432000000 | 1988.53 |
1134518400000 | 1994.99 |
1134604800000 | 1991.92 |
1134691200000 | 1987.24 |
1134950400000 | 1977.2 |
1135036800000 | 1975.45 |
1135123200000 | 1979.63 |
1135209600000 | 1988.16 |
1135296000000 | 1989.13 |
1135555200000 | 1989.13 |
1135641600000 | 1970.42 |
1135728000000 | 1974.08 |
1135814400000 | 1968.51 |
1135900800000 | 1958.93 |
1136160000000 | 1958.93 |
1136246400000 | 1992.75 |
1136332800000 | 2000.85 |
1136419200000 | 1999.88 |
1136505600000 | 2018.53 |
1136764800000 | 2023.17 |
1136851200000 | 2022.82 |
1136937600000 | 2030.35 |
1137024000000 | 2017.63 |
1137110400000 | 2020.53 |
1137369600000 | 2022.22 |
1137456000000 | 2014.65 |
1137542400000 | 2003.47 |
1137628800000 | 2013.75 |
1137715200000 | 1977.95 |
1137974400000 | 1983.2 |
1138060800000 | 1985.64 |
1138147200000 | 1983.09 |
1138233600000 | 1996.29 |
1138320000000 | 2012.2 |
1138579200000 | 2015.89 |
1138665600000 | 2009.07 |
1138752000000 | 2012.36 |
1138838400000 | 1995.56 |
1138924800000 | 1984.96 |
1139184000000 | 1986.44 |
1139270400000 | 1968.77 |
1139356800000 | 1984.68 |
1139443200000 | 1982.77 |
1139529600000 | 1987.09 |
1139788800000 | 1979.39 |
1139875200000 | 1999.82 |
1139961600000 | 2006.46 |
1140048000000 | 2021.05 |
1140134400000 | 2019.75 |
1140393600000 | 2021.42 |
1140480000000 | 2014.01 |
1140566400000 | 2026.91 |
1140652800000 | 2019.78 |
1140739200000 | 2023.32 |
1140998400000 | 2032.38 |
1141084800000 | 2012.52 |
1141171200000 | 2029.13 |
1141257600000 | 2027.95 |
1141344000000 | 2026.31 |
1141603200000 | 2012.89 |
1141689600000 | 2009.05 |
1141776000000 | 2011.56 |
1141862400000 | 2001.48 |
1141948800000 | 2014.85 |
1142208000000 | 2019.83 |
1142294400000 | 2040.27 |
1142380800000 | 2049.1 |
1142467200000 | 2052.42 |
1142553600000 | 2052.84 |
1142812800000 | 2049.63 |
1142899200000 | 2038.54 |
1142985600000 | 2049.91 |
1143072000000 | 2044.28 |
1143158400000 | 2047.59 |
1143417600000 | 2044.26 |
1143504000000 | 2030.91 |
1143590400000 | 2046.42 |
1143676800000 | 2044.79 |
1143763200000 | 2034.97 |
1144022400000 | 2040.49 |
1144108800000 | 2052.98 |
1144195200000 | 2062.02 |
1144281600000 | 2059.97 |
1144368000000 | 2040.29 |
1144627200000 | 2042.9 |
1144713600000 | 2028.29 |
1144800000000 | 2029.41 |
1144886400000 | 2031.3 |
1144972800000 | 2031.3 |
1145232000000 | 2026.85 |
1145318400000 | 2060.47 |
1145404800000 | 2064.06 |
1145491200000 | 2064.1 |
1145577600000 | 2066.08 |
1145836800000 | 2059.99 |
1145923200000 | 2050.94 |
1146009600000 | 2056.81 |
1146096000000 | 2064.76 |
1146182400000 | 2066.24 |
1146441600000 | 2059.25 |
1146528000000 | 2072.49 |
1146614400000 | 2062.75 |
1146700800000 | 2067.53 |
1146787200000 | 2089.3 |
1147046400000 | 2086.97 |
1147132800000 | 2089.86 |
1147219200000 | 2086.84 |
1147305600000 | 2061.22 |
1147392000000 | 2039.18 |
1147651200000 | 2042.53 |
1147737600000 | 2040.2 |
1147824000000 | 2007.38 |
1147910400000 | 1991.72 |
1147996800000 | 1998.48 |
1148256000000 | 1992.88 |
1148342400000 | 1984.25 |
1148428800000 | 1986.35 |
1148515200000 | 2012.6 |
1148601600000 | 2023.72 |
1148860800000 | 2025.45 |
1148947200000 | 1994.65 |
1149033600000 | 2009.2 |
1149120000000 | 2033.95 |
1149206400000 | 2039.49 |
1149465600000 | 2003.93 |
1149552000000 | 2000.7 |
1149638400000 | 1987.9 |
1149724800000 | 1988.92 |
1149811200000 | 1981.9 |
1150070400000 | 1959.73 |
1150156800000 | 1938.14 |
1150243200000 | 1947.63 |
1150329600000 | 1986.24 |
1150416000000 | 1979.56 |
1150675200000 | 1960.83 |
1150761600000 | 1961.86 |
1150848000000 | 1981.02 |
1150934400000 | 1970.52 |
1151020800000 | 1969.03 |
1151280000000 | 1979.75 |
1151366400000 | 1962.64 |
1151452800000 | 1973.66 |
1151539200000 | 2016.18 |
1151625600000 | 2012.73 |
1151884800000 | 2028.09 |
1151971200000 | 2030.61 |
1152057600000 | 2015.79 |
1152144000000 | 2021.82 |
1152230400000 | 2010.38 |
1152489600000 | 2012.63 |
1152576000000 | 2021.31 |
1152662400000 | 2000.1 |
1152748800000 | 1975.97 |
1152835200000 | 1968.8 |
1153094400000 | 1964.24 |
1153180800000 | 1968.06 |
1153267200000 | 2003.24 |
1153353600000 | 1987.36 |
1153440000000 | 1975.23 |
1153699200000 | 2007.19 |
1153785600000 | 2020.87 |
1153872000000 | 2022.46 |
1153958400000 | 2015.23 |
1154044800000 | 2038.43 |
1154304000000 | 2034.65 |
1154390400000 | 2026.96 |
1154476800000 | 2040.88 |
1154563200000 | 2042.27 |
1154649600000 | 2040.91 |
1154908800000 | 2037.02 |
1154995200000 | 2032.95 |
1155081600000 | 2026.8 |
1155168000000 | 2033.55 |
1155254400000 | 2027.78 |
1155513600000 | 2028.69 |
1155600000000 | 2054.94 |
1155686400000 | 2069.71 |
1155772800000 | 2073.66 |
1155859200000 | 2080.17 |
1156118400000 | 2076.02 |
1156204800000 | 2078.52 |
1156291200000 | 2072.07 |
1156377600000 | 2076.01 |
1156464000000 | 2074.83 |
1156723200000 | 2085.2 |
1156809600000 | 2087.07 |
1156896000000 | 2088.38 |
1156982400000 | 2086.38 |
1157068800000 | 2098.69 |
1157328000000 | 2098.61 |
1157414400000 | 2101.5 |
1157500800000 | 2081.92 |
1157587200000 | 2070.84 |
1157673600000 | 2075.75 |
1157932800000 | 2073.81 |
1158019200000 | 2093.67 |
1158105600000 | 2101.01 |
1158192000000 | 2097.86 |
1158278400000 | 2102.61 |
1158537600000 | 2106.96 |
1158624000000 | 2101.92 |
1158710400000 | 2110.81 |
1158796800000 | 2101.47 |
1158883200000 | 2097.09 |
1159142400000 | 2114.29 |
1159228800000 | 2130.28 |
1159315200000 | 2133.65 |
1159401600000 | 2139.3 |
1159488000000 | 2133.61 |
1159747200000 | 2126.89 |
1159833600000 | 2128.4 |
1159920000000 | 2152.98 |
1160006400000 | 2158.6 |
1160092800000 | 2152.77 |
1160352000000 | 2154.47 |
1160438400000 | 2158.03 |
1160524800000 | 2149.97 |
1160611200000 | 2169.97 |
1160697600000 | 2176.47 |
1160956800000 | 2182.01 |
1161043200000 | 2174.15 |
1161129600000 | 2177.32 |
1161216000000 | 2180.51 |
1161302400000 | 2185.26 |
1161561600000 | 2198.95 |
1161648000000 | 2199.08 |
1161734400000 | 2209.09 |
1161820800000 | 2219.19 |
1161907200000 | 2202.59 |
1162166400000 | 2201.97 |
1162252800000 | 2203.57 |
1162339200000 | 2186.47 |
1162425600000 | 2187.58 |
1162512000000 | 2185.4 |
1162771200000 | 2209.19 |
1162857600000 | 2213.58 |
1162944000000 | 2219.45 |
1163030400000 | 2208.49 |
1163116800000 | 2210.47 |
1163376000000 | 2215.01 |
1163462400000 | 2227.6 |
1163548800000 | 2234.03 |
1163635200000 | 2238.27 |
1163721600000 | 2240.53 |
1163980800000 | 2239.43 |
1164067200000 | 2244.27 |
1164153600000 | 2249.04 |
1164240000000 | 2250.33 |
1164326400000 | 2243.27 |
1164585600000 | 2215.03 |
1164672000000 | 2222.72 |
1164758400000 | 2243.02 |
1164844800000 | 2243.88 |
1164931200000 | 2238.52 |
1165190400000 | 2256.86 |
1165276800000 | 2266.9 |
1165363200000 | 2263.5 |
1165449600000 | 2255.33 |
1165536000000 | 2259.44 |
1165795200000 | 2264.89 |
1165881600000 | 2262.34 |
1165968000000 | 2265.45 |
1166054400000 | 2285.29 |
1166140800000 | 2286.14 |
1166400000000 | 2279.32 |
1166486400000 | 2284.47 |
1166572800000 | 2282.36 |
1166659200000 | 2274.18 |
1166745600000 | 2261.69 |
1167004800000 | 2261.7 |
1167091200000 | 2270.58 |
1167177600000 | 2287.17 |
1167264000000 | 2285.69 |
1167350400000 | 2275.69 |
1167696000000 | 2275.7 |
1167782400000 | 2270.11 |
1167868800000 | 2271.77 |
1167955200000 | 2258.29 |
1168214400000 | 2264.48 |
1168300800000 | 2261.84 |
1168387200000 | 2265.39 |
1168473600000 | 2279.28 |
1168560000000 | 2292.34 |
1168819200000 | 2293.55 |
1168905600000 | 2294.45 |
1168992000000 | 2292.12 |
1169078400000 | 2285.02 |
1169164800000 | 2291.94 |
1169424000000 | 2280.19 |
1169510400000 | 2287.98 |
1169596800000 | 2307.46 |
1169683200000 | 2283.08 |
1169769600000 | 2279.83 |
1170028800000 | 2277.24 |
1170115200000 | 2290.5 |
1170201600000 | 2304.51 |
1170288000000 | 2317.01 |
1170374400000 | 2318.64 |
1170633600000 | 2317.3 |
1170720000000 | 2317.51 |
1170806400000 | 2320.18 |
1170892800000 | 2318.47 |
1170979200000 | 2303.95 |
1171238400000 | 2296.87 |
1171324800000 | 2315.35 |
1171411200000 | 2332.62 |
1171497600000 | 2335.38 |
1171584000000 | 2333.88 |
1171843200000 | 2333.51 |
1171929600000 | 2339.04 |
1172016000000 | 2336.5 |
1172102400000 | 2334.17 |
1172188800000 | 2327.22 |
1172448000000 | 2325.72 |
1172534400000 | 2245.63 |
1172620800000 | 2256.63 |
1172707200000 | 2250.83 |
1172793600000 | 2225.79 |
1173052800000 | 2206.02 |
1173139200000 | 2239.28 |
1173225600000 | 2235.06 |
1173312000000 | 2249.49 |
1173398400000 | 2251.67 |
1173657600000 | 2258.06 |
1173744000000 | 2213.75 |
1173830400000 | 2227.03 |
1173916800000 | 2234.42 |
1174003200000 | 2226.28 |
1174262400000 | 2251.22 |
1174348800000 | 2265.62 |
1174435200000 | 2304.82 |
1174521600000 | 2303.93 |
1174608000000 | 2306.17 |
1174867200000 | 2309.77 |
1174953600000 | 2295.49 |
1175040000000 | 2279.3 |
1175126400000 | 2288.26 |
1175212800000 | 2284.7 |
1175472000000 | 2290.77 |
1175558400000 | 2311.82 |
1175644800000 | 2315.63 |
1175731200000 | 2323.75 |
1175817600000 | 2323.75 |
1176076800000 | 2325.49 |
1176163200000 | 2331.09 |
1176249600000 | 2317.08 |
1176336000000 | 2332.27 |
1176422400000 | 2341.03 |
1176681600000 | 2365.84 |
1176768000000 | 2370.87 |
1176854400000 | 2372.49 |
1176940800000 | 2368.34 |
1177027200000 | 2390.22 |
1177286400000 | 2382.98 |
1177372800000 | 2382.23 |
1177459200000 | 2406.58 |
1177545600000 | 2403.31 |
1177632000000 | 2404.65 |
1177891200000 | 2387.39 |
1177977600000 | 2392.42 |
1178064000000 | 2408.76 |
1178150400000 | 2420.77 |
1178236800000 | 2426.82 |
1178496000000 | 2435 |
1178582400000 | 2433.4 |
1178668800000 | 2439.11 |
1178755200000 | 2407.33 |
1178841600000 | 2430.3 |
1179100800000 | 2426.99 |
1179187200000 | 2426.63 |
1179273600000 | 2448.91 |
1179360000000 | 2448.45 |
1179446400000 | 2464.66 |
1179705600000 | 2468.6 |
1179792000000 | 2466.75 |
1179878400000 | 2465.78 |
1179964800000 | 2442.39 |
1180051200000 | 2455.94 |
1180310400000 | 2456.31 |
1180396800000 | 2459.78 |
1180483200000 | 2479.4 |
1180569600000 | 2478.57 |
1180656000000 | 2488.43 |
1180915200000 | 2493.58 |
1181001600000 | 2481.04 |
1181088000000 | 2459.5 |
1181174400000 | 2416.92 |
1181260800000 | 2443.68 |
1181520000000 | 2445.75 |
1181606400000 | 2420 |
1181692800000 | 2455.57 |
1181779200000 | 2468 |
1181865600000 | 2485.46 |
1182124800000 | 2481.84 |
1182211200000 | 2486.5 |
1182297600000 | 2452.47 |
1182384000000 | 2467.34 |
1182470400000 | 2436.21 |
1182729600000 | 2427.45 |
1182816000000 | 2419.49 |
1182902400000 | 2440.05 |
1182988800000 | 2440.29 |
1183075200000 | 2439.62 |
1183334400000 | 2464.95 |
1183420800000 | 2474.26 |
1183507200000 | 2474.68 |
1183593600000 | 2474.96 |
1183680000000 | 2484.12 |
1183939200000 | 2486.91 |
1184025600000 | 2454.14 |
1184112000000 | 2466.88 |
1184198400000 | 2515.54 |
1184284800000 | 2524.79 |
1184544000000 | 2520.24 |
1184630400000 | 2520.8 |
1184716800000 | 2519.89 |
1184803200000 | 2530.2 |
1184889600000 | 2502.49 |
1185148800000 | 2513.08 |
1185235200000 | 2464.42 |
1185321600000 | 2476.37 |
1185408000000 | 2419.56 |
1185494400000 | 2381.67 |
1185753600000 | 2402.78 |
1185840000000 | 2375.08 |
1185926400000 | 2391.35 |
1186012800000 | 2405.16 |
1186099200000 | 2344.8 |
1186358400000 | 2398.47 |
1186444800000 | 2411.64 |
1186531200000 | 2447.97 |
1186617600000 | 2376.78 |
1186704000000 | 2376.56 |
1186963200000 | 2375.09 |
1187049600000 | 2333.69 |
1187136000000 | 2303.13 |
1187222400000 | 2308.96 |
1187308800000 | 2365.33 |
1187568000000 | 2364.53 |
1187654400000 | 2367.8 |
1187740800000 | 2394.55 |
1187827200000 | 2394.73 |
1187913600000 | 2420.85 |
1188172800000 | 2402.85 |
1188259200000 | 2347.93 |
1188345600000 | 2398.38 |
1188432000000 | 2389.95 |
1188518400000 | 2416.57 |
1188777600000 | 2417.55 |
1188864000000 | 2441.71 |
1188950400000 | 2417.47 |
1189036800000 | 2428.28 |
1189123200000 | 2390.02 |
1189382400000 | 2388.06 |
1189468800000 | 2420.73 |
1189555200000 | 2424.26 |
1189641600000 | 2445.78 |
1189728000000 | 2445.73 |
1189987200000 | 2434.47 |
1190073600000 | 2501.31 |
1190160000000 | 2514.48 |
1190246400000 | 2501.49 |
1190332800000 | 2514.19 |
1190592000000 | 2503.39 |
1190678400000 | 2503.63 |
1190764800000 | 2515.98 |
1190851200000 | 2527.33 |
1190937600000 | 2521.64 |
1191196800000 | 2553.41 |
1191283200000 | 2549.26 |
1191369600000 | 2538.01 |
1191456000000 | 2544.93 |
1191542400000 | 2571.79 |
1191801600000 | 2564.17 |
1191888000000 | 2584.27 |
1191974400000 | 2581.56 |
1192060800000 | 2571.73 |
1192147200000 | 2584.18 |
1192406400000 | 2563.85 |
1192492800000 | 2546.8 |
1192579200000 | 2553.83 |
1192665600000 | 2553.42 |
1192752000000 | 2492.24 |
1193011200000 | 2497.42 |
1193097600000 | 2521.71 |
1193184000000 | 2515.63 |
1193270400000 | 2516.02 |
1193356800000 | 2552.34 |
1193616000000 | 2565.34 |
1193702400000 | 2548.62 |
1193788800000 | 2582.21 |
1193875200000 | 2517.23 |
1193961600000 | 2522.51 |
1194220800000 | 2511.02 |
1194307200000 | 2542.54 |
1194393600000 | 2476.2 |
1194480000000 | 2471.36 |
1194566400000 | 2430.53 |
1194825600000 | 2400.38 |
1194912000000 | 2465.79 |
1194998400000 | 2452.52 |
1195084800000 | 2415.36 |
1195171200000 | 2429.8 |
1195430400000 | 2388.78 |
1195516800000 | 2401.45 |
1195603200000 | 2362.72 |
1195689600000 | 2364.72 |
1195776000000 | 2401.05 |
1196035200000 | 2348.07 |
1196121600000 | 2380.66 |
1196208000000 | 2447.13 |
1196294400000 | 2449.68 |
1196380800000 | 2465.46 |
1196640000000 | 2451 |
1196726400000 | 2434.1 |
1196812800000 | 2470.9 |
1196899200000 | 2504.52 |
1196985600000 | 2501.39 |
1197244800000 | 2519.68 |
1197331200000 | 2459.69 |
1197417600000 | 2475 |
1197504000000 | 2476.66 |
1197590400000 | 2444.63 |
1197849600000 | 2409.19 |
1197936000000 | 2421.31 |
1198022400000 | 2419.5 |
1198108800000 | 2431.45 |
1198195200000 | 2472.33 |
1198454400000 | 2492.65 |
1198540800000 | 2493.48 |
1198627200000 | 2496.02 |
1198713600000 | 2464.3 |
1198800000000 | 2471.31 |
1199059200000 | 2452.42 |
1199232000000 | 2421.38 |
1199318400000 | 2424.54 |
1199404800000 | 2367.18 |
1199664000000 | 2372.94 |
1199750400000 | 2335.52 |
1199836800000 | 2365.86 |
1199923200000 | 2382.03 |
1200009600000 | 2351.17 |
1200268800000 | 2374.99 |
1200355200000 | 2316.49 |
1200441600000 | 2299.28 |
1200528000000 | 2234.42 |
1200614400000 | 2219.62 |
1200873600000 | 2210.77 |
1200960000000 | 2195.13 |
1201046400000 | 2235.69 |
1201132800000 | 2263.33 |
1201219200000 | 2229.62 |
1201478400000 | 2265.96 |
1201564800000 | 2279.84 |
1201651200000 | 2269.63 |
1201737600000 | 2304.3 |
1201824000000 | 2330.44 |
1202083200000 | 2308.39 |
1202169600000 | 2235.33 |
1202256000000 | 2219.97 |
1202342400000 | 2234.77 |
1202428800000 | 2229.19 |
1202688000000 | 2242.37 |
1202774400000 | 2259.5 |
1202860800000 | 2289.84 |
1202947200000 | 2262.54 |
1203033600000 | 2263.56 |
1203292800000 | 2262.58 |
1203379200000 | 2263.22 |
1203465600000 | 2278.74 |
1203552000000 | 2254 |
1203638400000 | 2270.99 |
1203897600000 | 2303.39 |
1203984000000 | 2320.64 |
1204070400000 | 2320.83 |
1204156800000 | 2305.88 |
1204243200000 | 2245.37 |
1204502400000 | 2243.94 |
1204588800000 | 2235.88 |
1204675200000 | 2249.15 |
1204761600000 | 2202.9 |
1204848000000 | 2184.32 |
1205107200000 | 2149.25 |
1205193600000 | 2226.75 |
1205280000000 | 2210.04 |
1205366400000 | 2222.61 |
1205452800000 | 2177.22 |
1205712000000 | 2156.43 |
1205798400000 | 2242.5 |
1205884800000 | 2186.16 |
1205971200000 | 2231.23 |
1206057600000 | 2231.23 |
1206316800000 | 2265.86 |
1206403200000 | 2274.78 |
1206489600000 | 2259.54 |
1206576000000 | 2237.92 |
1206662400000 | 2219.21 |
1206921600000 | 2230.79 |
1207008000000 | 2303.29 |
1207094400000 | 2300.2 |
1207180800000 | 2305.18 |
1207267200000 | 2308.57 |
1207526400000 | 2312.57 |
1207612800000 | 2302.61 |
1207699200000 | 2286.52 |
1207785600000 | 2299.23 |
1207872000000 | 2251.61 |
1208131200000 | 2245.51 |
1208217600000 | 2257.1 |
1208304000000 | 2309.04 |
1208390400000 | 2307.98 |
1208476800000 | 2348.3 |
1208736000000 | 2348.31 |
1208822400000 | 2331.51 |
1208908800000 | 2331.4 |
1208995200000 | 2343.05 |
1209081600000 | 2358.18 |
1209340800000 | 2353.79 |
1209427200000 | 2341.76 |
1209513600000 | 2338.46 |
1209600000000 | 2373.63 |
1209686400000 | 2384.03 |
1209945600000 | 2375.08 |
1210032000000 | 2393.45 |
1210118400000 | 2355.35 |
1210204800000 | 2365.24 |
1210291200000 | 2350.32 |
1210550400000 | 2375.96 |
1210636800000 | 2373.7 |
1210723200000 | 2383.34 |
1210809600000 | 2409.04 |
1210896000000 | 2416.14 |
1211155200000 | 2419.48 |
1211241600000 | 2400.7 |
1211328000000 | 2364.04 |
1211414400000 | 2370.51 |
1211500800000 | 2341.29 |
1211760000000 | 2341.39 |
1211846400000 | 2350.26 |
1211932800000 | 2361.61 |
1212019200000 | 2374.69 |
1212105600000 | 2378.24 |
1212364800000 | 2356.31 |
1212451200000 | 2341.51 |
1212537600000 | 2338.76 |
1212624000000 | 2384.39 |
1212710400000 | 2319.41 |
1212969600000 | 2320.87 |
1213056000000 | 2313.75 |
1213142400000 | 2281.46 |
1213228800000 | 2283.86 |
1213315200000 | 2316.03 |
1213574400000 | 2319.71 |
1213660800000 | 2309.23 |
1213747200000 | 2288.6 |
1213833600000 | 2292.8 |
1213920000000 | 2249.64 |
1214179200000 | 2251.72 |
1214265600000 | 2242.56 |
1214352000000 | 2256.19 |
1214438400000 | 2194.2 |
1214524800000 | 2187.66 |
1214784000000 | 2192.64 |
1214870400000 | 2198.62 |
1214956800000 | 2158.72 |
1215043200000 | 2164.08 |
1215129600000 | 2162.17 |
1215388800000 | 2142.23 |
1215475200000 | 2175.86 |
1215561600000 | 2129.8 |
1215648000000 | 2146.56 |
1215734400000 | 2124.76 |
1215993600000 | 2109.3 |
1216080000000 | 2084.23 |
1216166400000 | 2131.81 |
1216252800000 | 2155.39 |
1216339200000 | 2154.96 |
1216598400000 | 2157.68 |
1216684800000 | 2182.63 |
1216771200000 | 2189.56 |
1216857600000 | 2140.98 |
1216944000000 | 2151.01 |
1217203200000 | 2111.52 |
1217289600000 | 2155.85 |
1217376000000 | 2195.19 |
1217462400000 | 2168.51 |
1217548800000 | 2154.52 |
1217808000000 | 2137.11 |
1217894400000 | 2186.82 |
1217980800000 | 2196.68 |
1218067200000 | 2159.71 |
1218153600000 | 2203.04 |
1218412800000 | 2214.77 |
1218499200000 | 2191.06 |
1218585600000 | 2187.24 |
1218672000000 | 2197.91 |
1218758400000 | 2201.46 |
1219017600000 | 2172.63 |
1219104000000 | 2153.27 |
1219190400000 | 2170.01 |
1219276800000 | 2181.49 |
1219363200000 | 2202.89 |
1219622400000 | 2160.63 |
1219708800000 | 2168.36 |
1219795200000 | 2187.05 |
1219881600000 | 2218.61 |
1219968000000 | 2188.7 |
1220227200000 | 2187.05 |
1220313600000 | 2171.72 |
1220400000000 | 2167.82 |
1220486400000 | 2103.75 |
1220572800000 | 2110.56 |
1220832000000 | 2148.64 |
1220918400000 | 2076.97 |
1221004800000 | 2093.35 |
1221091200000 | 2121.59 |
1221177600000 | 2129.18 |
1221436800000 | 2030.24 |
1221523200000 | 2062.53 |
1221609600000 | 1969.46 |
1221696000000 | 2049.97 |
1221782400000 | 2142.28 |
1222041600000 | 2069.8 |
1222128000000 | 2038.96 |
1222214400000 | 2035.82 |
1222300800000 | 2074.77 |
1222387200000 | 2074.86 |
1222646400000 | 1897.92 |
1222732800000 | 1995.48 |
1222819200000 | 1987.27 |
1222905600000 | 1901.58 |
1222992000000 | 1877.49 |
1223251200000 | 1800.86 |
1223337600000 | 1701.24 |
1223424000000 | 1687.75 |
1223510400000 | 1561.93 |
1223596800000 | 1531.17 |
1223856000000 | 1700.24 |
1223942400000 | 1703.37 |
1224028800000 | 1551.66 |
1224115200000 | 1610.23 |
1224201600000 | 1606.11 |
1224460800000 | 1685.55 |
1224547200000 | 1628.64 |
1224633600000 | 1528.19 |
1224720000000 | 1551.07 |
1224806400000 | 1501.45 |
1225065600000 | 1445.38 |
1225152000000 | 1597.43 |
1225238400000 | 1591.59 |
1225324800000 | 1634.23 |
1225411200000 | 1654.32 |
1225670400000 | 1651.38 |
1225756800000 | 1722.58 |
1225843200000 | 1636.4 |
1225929600000 | 1555.05 |
1226016000000 | 1598.76 |
1226275200000 | 1582.72 |
1226361600000 | 1546.8 |
1226448000000 | 1465.05 |
1226534400000 | 1563.5 |
1226620800000 | 1501.49 |
1226880000000 | 1461.8 |
1226966400000 | 1478.31 |
1227052800000 | 1390.67 |
1227139200000 | 1290.32 |
1227225600000 | 1373.27 |
1227484800000 | 1461.07 |
1227571200000 | 1469.43 |
1227657600000 | 1519.33 |
1227744000000 | 1520.21 |
1227830400000 | 1540.17 |
1228089600000 | 1402.53 |
1228176000000 | 1453.25 |
1228262400000 | 1487.73 |
1228348800000 | 1443.86 |
1228435200000 | 1490.12 |
1228694400000 | 1552.91 |
1228780800000 | 1516 |
1228867200000 | 1534.94 |
1228953600000 | 1496.79 |
1229040000000 | 1505.79 |
1229299200000 | 1489.87 |
1229385600000 | 1563.22 |
1229472000000 | 1550.33 |
1229558400000 | 1517.08 |
1229644800000 | 1519.48 |
1229904000000 | 1491.53 |
1229990400000 | 1480.21 |
1230076800000 | 1487.44 |
1230163200000 | 1487.44 |
1230249600000 | 1494.19 |
1230508800000 | 1494.83 |
1230595200000 | 1528.68 |
1230681600000 | 1548.16 |
1230854400000 | 1598.29 |
1231113600000 | 1594.58 |
1231200000000 | 1608.69 |
1231286400000 | 1560.32 |
1231372800000 | 1566.7 |
1231459200000 | 1534.79 |
1231718400000 | 1497.87 |
1231804800000 | 1500.97 |
1231891200000 | 1450.39 |
1231977600000 | 1451.18 |
1232064000000 | 1461.75 |
1232323200000 | 1459.75 |
1232409600000 | 1384.78 |
1232496000000 | 1443.07 |
1232582400000 | 1420.26 |
1232668800000 | 1430.29 |
1232928000000 | 1440.76 |
1233014400000 | 1455.58 |
1233100800000 | 1504 |
1233187200000 | 1456.76 |
1233273600000 | 1424.26 |
1233532800000 | 1423.96 |
1233619200000 | 1444.25 |
1233705600000 | 1436.95 |
1233792000000 | 1460.99 |
1233878400000 | 1497.29 |
1234137600000 | 1502.21 |
1234224000000 | 1432.16 |
1234310400000 | 1439.11 |
1234396800000 | 1442.25 |
1234483200000 | 1428.07 |
1234742400000 | 1427.8 |
1234828800000 | 1363.15 |
1234915200000 | 1361.26 |
1235001600000 | 1348.39 |
1235088000000 | 1330.22 |
1235347200000 | 1284.95 |
1235433600000 | 1335.18 |
1235520000000 | 1322.44 |
1235606400000 | 1309.18 |
1235692800000 | 1277.77 |
1235952000000 | 1216.9 |
1236038400000 | 1209.64 |
1236124800000 | 1238.42 |
1236211200000 | 1189.05 |
1236297600000 | 1191.21 |
1236556800000 | 1179.42 |
1236643200000 | 1253.01 |
1236729600000 | 1257.37 |
1236816000000 | 1307.04 |
1236902400000 | 1317.65 |
1237161600000 | 1315.38 |
1237248000000 | 1356.05 |
1237334400000 | 1380.2 |
1237420800000 | 1368.04 |
1237507200000 | 1341.84 |
1237766400000 | 1433.98 |
1237852800000 | 1406.64 |
1237939200000 | 1417.87 |
1238025600000 | 1448.47 |
1238112000000 | 1418.41 |
1238371200000 | 1370.46 |
1238457600000 | 1387.95 |
1238544000000 | 1411.64 |
1238630400000 | 1449.69 |
1238716800000 | 1462.68 |
1238976000000 | 1451.13 |
1239062400000 | 1418.74 |
1239148800000 | 1434.58 |
1239235200000 | 1485.7 |
1239321600000 | 1485.7 |
1239580800000 | 1491.15 |
1239667200000 | 1465.06 |
1239753600000 | 1481.28 |
1239840000000 | 1501.58 |
1239926400000 | 1507.2 |
1240185600000 | 1443.9 |
1240272000000 | 1471.24 |
1240358400000 | 1459.56 |
1240444800000 | 1476.2 |
1240531200000 | 1501.96 |
1240790400000 | 1487.96 |
1240876800000 | 1482.76 |
1240963200000 | 1513.88 |
1241049600000 | 1512.03 |
1241136000000 | 1521.99 |
1241395200000 | 1573.75 |
1241481600000 | 1567.99 |
1241568000000 | 1598.49 |
1241654400000 | 1579.95 |
1241740800000 | 1617.34 |
1242000000000 | 1585.48 |
1242086400000 | 1586.05 |
1242172800000 | 1546.26 |
1242259200000 | 1560.4 |
1242345600000 | 1544.38 |
1242604800000 | 1585.8 |
1242691200000 | 1588.44 |
1242777600000 | 1586.23 |
1242864000000 | 1558.94 |
1242950400000 | 1560.2 |
1243209600000 | 1561.4 |
1243296000000 | 1600.82 |
1243382400000 | 1573.21 |
1243468800000 | 1599.9 |
1243555200000 | 1620.79 |
1243814400000 | 1661.4 |
1243900800000 | 1665.4 |
1243987200000 | 1639.04 |
1244073600000 | 1658.11 |
1244160000000 | 1654.26 |
1244419200000 | 1651.72 |
1244505600000 | 1658.14 |
1244592000000 | 1653.33 |
1244678400000 | 1666.14 |
1244764800000 | 1664.59 |
1245024000000 | 1624.54 |
1245110400000 | 1605.09 |
1245196800000 | 1598.22 |
1245283200000 | 1613.8 |
1245369600000 | 1619.56 |
1245628800000 | 1566.74 |
1245715200000 | 1571.86 |
1245801600000 | 1584.37 |
1245888000000 | 1615.96 |
1245974400000 | 1616.29 |
1246233600000 | 1630.19 |
1246320000000 | 1615.25 |
1246406400000 | 1622.87 |
1246492800000 | 1577.77 |
1246579200000 | 1578.52 |
1246838400000 | 1577.85 |
1246924800000 | 1548.63 |
1247011200000 | 1545.01 |
1247097600000 | 1550.83 |
1247184000000 | 1543.81 |
1247443200000 | 1581.46 |
1247529600000 | 1592.36 |
1247616000000 | 1640.76 |
1247702400000 | 1655.66 |
1247788800000 | 1656.72 |
1248048000000 | 1676.06 |
1248134400000 | 1683.68 |
1248220800000 | 1680.88 |
1248307200000 | 1720.48 |
1248393600000 | 1726.57 |
1248652800000 | 1731.67 |
1248739200000 | 1724.07 |
1248825600000 | 1715.54 |
1248912000000 | 1737.22 |
1248998400000 | 1740.11 |
1249257600000 | 1766.21 |
1249344000000 | 1772.68 |
1249430400000 | 1768.05 |
1249516800000 | 1754.13 |
1249603200000 | 1771.76 |
1249862400000 | 1766.23 |
1249948800000 | 1741.3 |
1250035200000 | 1760.68 |
1250121600000 | 1774.63 |
1250208000000 | 1761 |
1250467200000 | 1716.47 |
1250553600000 | 1734.6 |
1250640000000 | 1747.05 |
1250726400000 | 1765.44 |
1250812800000 | 1798.12 |
1251072000000 | 1798.4 |
1251158400000 | 1802.44 |
1251244800000 | 1799.87 |
1251331200000 | 1804.3 |
1251417600000 | 1802.9 |
1251676800000 | 1786.79 |
1251763200000 | 1750.91 |
1251849600000 | 1744.87 |
1251936000000 | 1760.95 |
1252022400000 | 1785.32 |
1252281600000 | 1787.56 |
1252368000000 | 1803.47 |
1252454400000 | 1812.17 |
1252540800000 | 1829.98 |
1252627200000 | 1831.12 |
1252886400000 | 1839.36 |
1252972800000 | 1846.11 |
1253059200000 | 1873.43 |
1253145600000 | 1871.26 |
1253232000000 | 1871.69 |
1253491200000 | 1864.6 |
1253577600000 | 1879.72 |
1253664000000 | 1861.84 |
1253750400000 | 1842.75 |
1253836800000 | 1830.88 |
1254096000000 | 1860.71 |
1254182400000 | 1857.58 |
1254268800000 | 1854.05 |
1254355200000 | 1808.9 |
1254441600000 | 1799.24 |
1254700800000 | 1823.39 |
1254787200000 | 1851.6 |
1254873600000 | 1858.71 |
1254960000000 | 1872.17 |
1255046400000 | 1883.01 |
1255305600000 | 1892.33 |
1255392000000 | 1887.8 |
1255478400000 | 1919.1 |
1255564800000 | 1926.18 |
1255651200000 | 1911.97 |
1255910400000 | 1928.63 |
1255996800000 | 1915.91 |
1256083200000 | 1900.7 |
1256169600000 | 1918.72 |
1256256000000 | 1895.44 |
1256515200000 | 1871.45 |
1256601600000 | 1864.47 |
1256688000000 | 1830.1 |
1256774400000 | 1869.79 |
1256860800000 | 1819.92 |
1257120000000 | 1830.67 |
1257206400000 | 1836.11 |
1257292800000 | 1841.34 |
1257379200000 | 1873.8 |
1257465600000 | 1878.85 |
1257724800000 | 1921.7 |
1257811200000 | 1922.41 |
1257897600000 | 1931.7 |
1257984000000 | 1913.81 |
1258070400000 | 1923.41 |
1258329600000 | 1949.7 |
1258416000000 | 1952.9 |
1258502400000 | 1955.52 |
1258588800000 | 1929.09 |
1258675200000 | 1923.3 |
1258934400000 | 1950.28 |
1259020800000 | 1948.07 |
1259107200000 | 1957.93 |
1259193600000 | 1953.23 |
1259280000000 | 1924.92 |
1259539200000 | 1932.13 |
1259625600000 | 1959.26 |
1259712000000 | 1959.36 |
1259798400000 | 1941.47 |
1259884800000 | 1946.86 |
1260144000000 | 1941.95 |
1260230400000 | 1920.08 |
1260316800000 | 1928.62 |
1260403200000 | 1940.98 |
1260489600000 | 1944.84 |
1260748800000 | 1955.35 |
1260835200000 | 1945.52 |
1260921600000 | 1947.38 |
1261008000000 | 1922.2 |
1261094400000 | 1932.98 |
1261353600000 | 1953.36 |
1261440000000 | 1959.39 |
1261526400000 | 1965.01 |
1261612800000 | 1975.5 |
1261699200000 | 1975.5 |
1261958400000 | 1979.71 |
1262044800000 | 1977.04 |
1262131200000 | 1976.66 |
1262217600000 | 1959.75 |
1262563200000 | 1992.27 |
1262649600000 | 1997.11 |
1262736000000 | 1998.83 |
1262822400000 | 2003.78 |
1262908800000 | 2009.84 |
1263168000000 | 2013.16 |
1263254400000 | 1994.15 |
1263340800000 | 2008.31 |
1263427200000 | 2013.06 |
1263513600000 | 1991.74 |
1263772800000 | 1993.13 |
1263859200000 | 2014.54 |
1263945600000 | 1991.87 |
1264032000000 | 1954.17 |
1264118400000 | 1912.47 |
1264377600000 | 1920.06 |
1264464000000 | 1913.24 |
1264550400000 | 1921.31 |
1264636800000 | 1900.15 |
1264723200000 | 1880.53 |
1264982400000 | 1906.13 |
1265068800000 | 1929.74 |
1265155200000 | 1921.75 |
1265241600000 | 1863.53 |
1265328000000 | 1869.68 |
1265587200000 | 1852.91 |
1265673600000 | 1875.84 |
1265760000000 | 1873.49 |
1265846400000 | 1893.26 |
1265932800000 | 1889.26 |
1266192000000 | 1890.09 |
1266278400000 | 1923.27 |
1266364800000 | 1931.53 |
1266451200000 | 1944.86 |
1266537600000 | 1946.28 |
1266796800000 | 1942.51 |
1266883200000 | 1919.21 |
1266969600000 | 1935.41 |
1267056000000 | 1930.72 |
1267142400000 | 1933.62 |
1267401600000 | 1952.37 |
1267488000000 | 1960.21 |
1267574400000 | 1961.27 |
1267660800000 | 1967.57 |
1267747200000 | 1994.27 |
1268006400000 | 1994.01 |
1268092800000 | 1997.14 |
1268179200000 | 2005.55 |
1268265600000 | 2012.5 |
1268352000000 | 2014.65 |
1268611200000 | 2015.34 |
1268697600000 | 2030.9 |
1268784000000 | 2041.37 |
1268870400000 | 2040.66 |
1268956800000 | 2031.17 |
1269216000000 | 2038.59 |
1269302400000 | 2053.48 |
1269388800000 | 2040.81 |
1269475200000 | 2040.3 |
1269561600000 | 2039.87 |
1269820800000 | 2052.74 |
1269907200000 | 2053.43 |
1269993600000 | 2048.5 |
1270080000000 | 2063.85 |
1270166400000 | 2063.87 |
1270425600000 | 2077.61 |
1270512000000 | 2080.35 |
1270598400000 | 2069.31 |
1270684800000 | 2075.65 |
1270771200000 | 2088.83 |
1271030400000 | 2092.15 |
1271116800000 | 2091.44 |
1271203200000 | 2115.35 |
1271289600000 | 2117.39 |
1271376000000 | 2082.4 |
1271635200000 | 2092.36 |
1271721600000 | 2108.81 |
1271808000000 | 2105.53 |
1271894400000 | 2106.35 |
1271980800000 | 2119.15 |
1272240000000 | 2111.06 |
1272326400000 | 2065.73 |
1272412800000 | 2075.78 |
1272499200000 | 2101.76 |
1272585600000 | 2070.55 |
1272844800000 | 2092.64 |
1272931200000 | 2045.2 |
1273017600000 | 2030.37 |
1273104000000 | 1969.32 |
1273190400000 | 1939.75 |
1273449600000 | 2019.34 |
1273536000000 | 2014.99 |
1273622400000 | 2043.38 |
1273708800000 | 2019.45 |
1273795200000 | 1982.95 |
1274054400000 | 1981.52 |
1274140800000 | 1957.91 |
1274227200000 | 1945.26 |
1274313600000 | 1871.12 |
1274400000000 | 1896.83 |
1274659200000 | 1876.02 |
1274745600000 | 1871.82 |
1274832000000 | 1863.61 |
1274918400000 | 1920.54 |
1275004800000 | 1898.95 |
1275264000000 | 1900.81 |
1275350400000 | 1871.32 |
1275436800000 | 1917.08 |
1275523200000 | 1924.94 |
1275609600000 | 1862.57 |
1275868800000 | 1839.64 |
1275955200000 | 1857.65 |
1276041600000 | 1847.52 |
1276128000000 | 1898.39 |
1276214400000 | 1905.41 |
1276473600000 | 1902.91 |
1276560000000 | 1945.23 |
1276646400000 | 1945.87 |
1276732800000 | 1947.43 |
1276819200000 | 1951.3 |
1277078400000 | 1946.41 |
1277164800000 | 1917.88 |
1277251200000 | 1907.77 |
1277337600000 | 1877.17 |
1277424000000 | 1879.53 |
1277683200000 | 1877.04 |
1277769600000 | 1818.65 |
1277856000000 | 1801.18 |
1277942400000 | 1795.84 |
1278028800000 | 1788.69 |
1278288000000 | 1786.9 |
1278374400000 | 1801.4 |
1278460800000 | 1853.99 |
1278547200000 | 1872.69 |
1278633600000 | 1887.8 |
1278892800000 | 1890.03 |
1278979200000 | 1916.86 |
1279065600000 | 1916.28 |
1279152000000 | 1919.34 |
1279238400000 | 1866.4 |
1279497600000 | 1874.34 |
1279584000000 | 1893.46 |
1279670400000 | 1872.46 |
1279756800000 | 1911.36 |
1279843200000 | 1924.37 |
1280102400000 | 1944.11 |
1280188800000 | 1944.36 |
1280275200000 | 1932.38 |
1280361600000 | 1926.28 |
1280448000000 | 1926.11 |
1280707200000 | 1966.02 |
1280793600000 | 1959.06 |
1280880000000 | 1971.18 |
1280966400000 | 1968.27 |
1281052800000 | 1960.2 |
1281312000000 | 1970.34 |
1281398400000 | 1959.76 |
1281484800000 | 1907.27 |
1281571200000 | 1896.28 |
1281657600000 | 1890.19 |
1281916800000 | 1889.71 |
1282003200000 | 1914.56 |
1282089600000 | 1917.51 |
1282176000000 | 1886.1 |
1282262400000 | 1876.52 |
1282521600000 | 1871.09 |
1282608000000 | 1842.89 |
1282694400000 | 1848.52 |
1282780800000 | 1837.7 |
1282867200000 | 1865.97 |
1283126400000 | 1843.71 |
1283212800000 | 1841.42 |
1283299200000 | 1893.27 |
1283385600000 | 1908.63 |
1283472000000 | 1932.82 |
1283731200000 | 1934.4 |
1283817600000 | 1913.75 |
1283904000000 | 1924.96 |
1283990400000 | 1935.18 |
1284076800000 | 1945.01 |
1284336000000 | 1965.01 |
1284422400000 | 1964.63 |
1284508800000 | 1970.73 |
1284595200000 | 1971.61 |
1284681600000 | 1970.74 |
1284940800000 | 1998.72 |
1285027200000 | 1994.65 |
1285113600000 | 1987.08 |
1285200000000 | 1970.5 |
1285286400000 | 2009.01 |
1285545600000 | 1999.62 |
1285632000000 | 2006.89 |
1285718400000 | 2003.14 |
1285804800000 | 1998.5 |
1285891200000 | 2007.56 |
1286150400000 | 1993.23 |
1286236800000 | 2033.23 |
1286323200000 | 2035.75 |
1286409600000 | 2030.7 |
1286496000000 | 2041.85 |
1286755200000 | 2042.52 |
1286841600000 | 2050.56 |
1286928000000 | 2067.69 |
1287014400000 | 2060.68 |
1287100800000 | 2063.02 |
1287360000000 | 2077.55 |
1287446400000 | 2043.35 |
1287532800000 | 2064.62 |
1287619200000 | 2069.19 |
1287705600000 | 2071.01 |
1287964800000 | 2077.14 |
1288051200000 | 2078.12 |
1288137600000 | 2069.32 |
1288224000000 | 2073.68 |
1288310400000 | 2075.18 |
1288569600000 | 2077.72 |
1288656000000 | 2092.68 |
1288742400000 | 2100.31 |
1288828800000 | 2141.8 |
1288915200000 | 2149.38 |
1289174400000 | 2146.78 |
1289260800000 | 2133.36 |
1289347200000 | 2139.49 |
1289433600000 | 2131.15 |
1289520000000 | 2104.6 |
1289779200000 | 2102.42 |
1289865600000 | 2066.95 |
1289952000000 | 2067.99 |
1290038400000 | 2100.45 |
1290124800000 | 2105.72 |
1290384000000 | 2101.26 |
1290470400000 | 2070.83 |
1290556800000 | 2101.48 |
1290643200000 | 2102.59 |
1290729600000 | 2084.87 |
1290988800000 | 2082.59 |
1291075200000 | 2070.39 |
1291161600000 | 2115.22 |
1291248000000 | 2141.62 |
1291334400000 | 2146.26 |
1291593600000 | 2143.98 |
1291680000000 | 2145.09 |
1291766400000 | 2150.33 |
1291852800000 | 2158.42 |
1291939200000 | 2170.61 |
1292198400000 | 2174.33 |
1292284800000 | 2176.12 |
1292371200000 | 2166.79 |
1292457600000 | 2176.58 |
1292544000000 | 2177.27 |
1292803200000 | 2179.35 |
1292889600000 | 2193.8 |
1292976000000 | 2202.48 |
1293062400000 | 2200.83 |
1293148800000 | 2202.14 |
1293408000000 | 2202.77 |
1293494400000 | 2207.09 |
1293580800000 | 2210.56 |
1293667200000 | 2207.19 |
1293753600000 | 2209.35 |
1294012800000 | 2230.8 |
1294099200000 | 2228.33 |
1294185600000 | 2239.6 |
1294272000000 | 2233.91 |
1294358400000 | 2231.07 |
1294617600000 | 2226.17 |
1294704000000 | 2237.33 |
1294790400000 | 2257.79 |
1294876800000 | 2252.21 |
1294963200000 | 2268.18 |
1295222400000 | 2269.23 |
1295308800000 | 2272.09 |
1295395200000 | 2250.76 |
1295481600000 | 2246.37 |
1295568000000 | 2253.94 |
1295827200000 | 2265.2 |
1295913600000 | 2264.9 |
1296000000000 | 2275.49 |
1296086400000 | 2277.66 |
1296172800000 | 2241.21 |
1296432000000 | 2258.58 |
1296518400000 | 2296.83 |
1296604800000 | 2292.46 |
1296691200000 | 2298.57 |
1296777600000 | 2301.7 |
1297036800000 | 2315.4 |
1297123200000 | 2325.54 |
1297209600000 | 2317.87 |
1297296000000 | 2318.6 |
1297382400000 | 2330.06 |
1297641600000 | 2338.18 |
1297728000000 | 2332.02 |
1297814400000 | 2347.97 |
1297900800000 | 2356.79 |
1297987200000 | 2360.53 |
1298246400000 | 2360.27 |
1298332800000 | 2316.61 |
1298419200000 | 2304.1 |
1298505600000 | 2301.94 |
1298592000000 | 2325.8 |
1298851200000 | 2341.55 |
1298937600000 | 2308.81 |
1299024000000 | 2312.41 |
1299110400000 | 2348.61 |
1299196800000 | 2333.8 |
1299456000000 | 2314.85 |
1299542400000 | 2330.62 |
1299628800000 | 2327.06 |
1299715200000 | 2282.42 |
1299801600000 | 2296.45 |
1300060800000 | 2283.79 |
1300147200000 | 2257.47 |
1300233600000 | 2213.59 |
1300320000000 | 2244.83 |
1300406400000 | 2255.12 |
1300665600000 | 2289.9 |
1300752000000 | 2283.74 |
1300838400000 | 2289.24 |
1300924800000 | 2308.7 |
1301011200000 | 2314.24 |
1301270400000 | 2307 |
1301356800000 | 2322.28 |
1301443200000 | 2338.98 |
1301529600000 | 2334.58 |
1301616000000 | 2347.14 |
1301875200000 | 2348.82 |
1301961600000 | 2349.07 |
1302048000000 | 2355.58 |
1302134400000 | 2350.6 |
1302220800000 | 2345.74 |
1302480000000 | 2337.1 |
1302566400000 | 2315.18 |
1302652800000 | 2315.94 |
1302739200000 | 2315.34 |
1302825600000 | 2321.53 |
1303084800000 | 2295.46 |
1303171200000 | 2311.42 |
1303257600000 | 2341.94 |
1303344000000 | 2354.77 |
1303430400000 | 2354.77 |
1303689600000 | 2348.7 |
1303776000000 | 2369.14 |
1303862400000 | 2382.07 |
1303948800000 | 2391.91 |
1304035200000 | 2398.79 |
1304294400000 | 2395.03 |
1304380800000 | 2383.85 |
1304467200000 | 2366.82 |
1304553600000 | 2340.44 |
1304640000000 | 2351.61 |
1304899200000 | 2361.17 |
1304985600000 | 2377.64 |
1305072000000 | 2351.26 |
1305158400000 | 2357.87 |
1305244800000 | 2341.04 |
1305504000000 | 2327.93 |
1305590400000 | 2328.48 |
1305676800000 | 2348.82 |
1305763200000 | 2354.52 |
1305849600000 | 2337.56 |
1306108800000 | 2311.71 |
1306195200000 | 2310.35 |
1306281600000 | 2320.03 |
1306368000000 | 2327.41 |
1306454400000 | 2336.66 |
1306713600000 | 2336.98 |
1306800000000 | 2361.16 |
1306886400000 | 2308.08 |
1306972800000 | 2303.72 |
1307059200000 | 2285.3 |
1307318400000 | 2260.35 |
1307404800000 | 2257.56 |
1307491200000 | 2249.17 |
1307577600000 | 2265.7 |
1307664000000 | 2234.34 |
1307923200000 | 2235.33 |
1308009600000 | 2263.51 |
1308096000000 | 2225.46 |
1308182400000 | 2224.9 |
1308268800000 | 2230.01 |
1308528000000 | 2240.24 |
1308614400000 | 2271.98 |
1308700800000 | 2258.15 |
1308787200000 | 2248.66 |
1308873600000 | 2222.82 |
1309132800000 | 2242.37 |
1309219200000 | 2271.78 |
1309305600000 | 2294.4 |
1309392000000 | 2318.31 |
1309478400000 | 2348.29 |
1309737600000 | 2350.35 |
1309824000000 | 2348.64 |
1309910400000 | 2349.72 |
1309996800000 | 2373.29 |
1310083200000 | 2357.55 |
1310342400000 | 2316.45 |
1310428800000 | 2307.12 |
1310515200000 | 2318.43 |
1310601600000 | 2304.38 |
1310688000000 | 2317.32 |
1310947200000 | 2298.64 |
1311033600000 | 2335.77 |
1311120000000 | 2336.73 |
1311206400000 | 2368.33 |
1311292800000 | 2369.58 |
1311552000000 | 2358.37 |
1311638400000 | 2348.31 |
1311724800000 | 2301.19 |
1311811200000 | 2294.84 |
1311897600000 | 2277.05 |
1312156800000 | 2269.05 |
1312243200000 | 2215.63 |
1312329600000 | 2226.21 |
1312416000000 | 2124.02 |
1312502400000 | 2119.53 |
1312761600000 | 1986.15 |
1312848000000 | 2075.32 |
1312934400000 | 1992.73 |
1313020800000 | 2080.1 |
1313107200000 | 2090.45 |
1313366400000 | 2134.43 |
1313452800000 | 2115.75 |
1313539200000 | 2120.39 |
1313625600000 | 2028.02 |
1313712000000 | 1999.09 |
1313971200000 | 1999.18 |
1314057600000 | 2063.9 |
1314144000000 | 2089.45 |
1314230400000 | 2060.93 |
1314316800000 | 2086.97 |
1314576000000 | 2143.33 |
1314662400000 | 2148.23 |
1314748800000 | 2160.14 |
1314835200000 | 2138.19 |
1314921600000 | 2088.34 |
1315180800000 | 2086.17 |
1315267200000 | 2070.84 |
1315353600000 | 2126.22 |
1315440000000 | 2107.46 |
1315526400000 | 2050.2 |
1315785600000 | 2058.8 |
1315872000000 | 2076.41 |
1315958400000 | 2101.7 |
1316044800000 | 2139.24 |
1316131200000 | 2148.35 |
1316390400000 | 2126.45 |
1316476800000 | 2124.67 |
1316563200000 | 2063.19 |
1316649600000 | 1991.57 |
1316736000000 | 2000.74 |
1316995200000 | 2044.46 |
1317081600000 | 2070.04 |
1317168000000 | 2028.55 |
1317254400000 | 2044.32 |
1317340800000 | 1995.78 |
1317600000000 | 1938.97 |
1317686400000 | 1973.68 |
1317772800000 | 2013.23 |
1317859200000 | 2051.54 |
1317945600000 | 2037.07 |
1318204800000 | 2100.91 |
1318291200000 | 2105.5 |
1318377600000 | 2128.93 |
1318464000000 | 2118.76 |
1318550400000 | 2158.82 |
1318809600000 | 2118.62 |
1318896000000 | 2158.36 |
1318982400000 | 2132.51 |
1319068800000 | 2138.44 |
1319155200000 | 2178.57 |
1319414400000 | 2205.7 |
1319500800000 | 2164.14 |
1319587200000 | 2186.05 |
1319673600000 | 2262.08 |
1319760000000 | 2264.21 |
1320019200000 | 2208.57 |
1320105600000 | 2144.74 |
1320192000000 | 2178.79 |
1320278400000 | 2218.97 |
1320364800000 | 2203.69 |
1320624000000 | 2219.09 |
1320710400000 | 2245.45 |
1320796800000 | 2165.71 |
1320883200000 | 2180.86 |
1320969600000 | 2222.99 |
1321228800000 | 2204.04 |
1321315200000 | 2211.52 |
1321401600000 | 2178.35 |
1321488000000 | 2142.08 |
1321574400000 | 2139.38 |
1321833600000 | 2097.68 |
1321920000000 | 2090.68 |
1322006400000 | 2044.16 |
1322092800000 | 2042.18 |
1322179200000 | 2036.69 |
1322438400000 | 2096.92 |
1322524800000 | 2103.07 |
1322611200000 | 2195.07 |
1322697600000 | 2190.76 |
1322784000000 | 2190.04 |
1323043200000 | 2211.43 |
1323129600000 | 2213.63 |
1323216000000 | 2220.53 |
1323302400000 | 2173.72 |
1323388800000 | 2206.84 |
1323648000000 | 2174.05 |
1323734400000 | 2155.62 |
1323820800000 | 2128.2 |
1323907200000 | 2134.07 |
1323993600000 | 2141.96 |
1324252800000 | 2118.26 |
1324339200000 | 2179.67 |
1324425600000 | 2184.01 |
1324512000000 | 2204.83 |
1324598400000 | 2224.24 |
1324857600000 | 2224.24 |
1324944000000 | 2223.86 |
1325030400000 | 2195.87 |
1325116800000 | 2218.91 |
1325203200000 | 2213.8 |
1325462400000 | 2213.8 |
1325548800000 | 2252.95 |
1325635200000 | 2252.98 |
1325721600000 | 2256.8 |
1325808000000 | 2251.01 |
1326067200000 | 2255.08 |
1326153600000 | 2275.8 |
1326240000000 | 2276.62 |
1326326400000 | 2282.06 |
1326412800000 | 2270.81 |
1326672000000 | 2272.46 |
1326758400000 | 2280.64 |
1326844800000 | 2304.65 |
1326931200000 | 2316.67 |
1327017600000 | 2318.29 |
1327276800000 | 2323.09 |
1327363200000 | 2316.29 |
1327449600000 | 2336.59 |
1327536000000 | 2326.42 |
1327622400000 | 2322.1 |
1327881600000 | 2316.48 |
1327968000000 | 2315.8 |
1328054400000 | 2336.14 |
1328140800000 | 2339.37 |
1328227200000 | 2371.21 |
1328486400000 | 2370.98 |
1328572800000 | 2374.82 |
1328659200000 | 2379.79 |
1328745600000 | 2382.13 |
1328832000000 | 2364.14 |
1329091200000 | 2379.49 |
1329177600000 | 2376.35 |
1329264000000 | 2365.51 |
1329350400000 | 2391.42 |
1329436800000 | 2396.76 |
1329696000000 | 2397.76 |
1329782400000 | 2402.65 |
1329868800000 | 2396.69 |
1329955200000 | 2406.38 |
1330041600000 | 2410.35 |
1330300800000 | 2413.36 |
1330387200000 | 2424.88 |
1330473600000 | 2414.81 |
1330560000000 | 2430.09 |
1330646400000 | 2421.87 |
1330905600000 | 2410.09 |
1330992000000 | 2371.01 |
1331078400000 | 2386.38 |
1331164800000 | 2411.69 |
1331251200000 | 2419.72 |
1331510400000 | 2418.18 |
1331596800000 | 2462 |
1331683200000 | 2457.44 |
1331769600000 | 2472.07 |
1331856000000 | 2476.75 |
1332115200000 | 2486.72 |
1332201600000 | 2478.87 |
1332288000000 | 2474 |
1332374400000 | 2455.37 |
1332460800000 | 2464.62 |
1332720000000 | 2498.93 |
1332806400000 | 2491.13 |
1332892800000 | 2478.91 |
1332979200000 | 2473.27 |
1333065600000 | 2482.64 |
1333324800000 | 2502.74 |
1333411200000 | 2491.03 |
1333497600000 | 2464.24 |
1333584000000 | 2463.56 |
1333670400000 | 2463.56 |
1333929600000 | 2436.95 |
1334016000000 | 2397.37 |
1334102400000 | 2414.14 |
1334188800000 | 2448.37 |
1334275200000 | 2417.25 |
1334534400000 | 2415.75 |
1334620800000 | 2454.42 |
1334707200000 | 2445.8 |
1334793600000 | 2431.98 |
1334880000000 | 2434.91 |
1335139200000 | 2413.26 |
1335225600000 | 2423.31 |
1335312000000 | 2456.55 |
1335398400000 | 2471.72 |
1335484800000 | 2478.92 |
1335744000000 | 2468.96 |
1335830400000 | 2483.24 |
1335916800000 | 2474.38 |
1336003200000 | 2454.19 |
1336089600000 | 2413.46 |
1336348800000 | 2413.95 |
1336435200000 | 2401.81 |
1336521600000 | 2385.49 |
1336608000000 | 2393.08 |
1336694400000 | 2385.67 |
1336953600000 | 2357.65 |
1337040000000 | 2343.67 |
1337126400000 | 2334.76 |
1337212800000 | 2303.6 |
1337299200000 | 2287.45 |
1337558400000 | 2318.44 |
1337644800000 | 2323.41 |
1337731200000 | 2325.94 |
1337817600000 | 2330.07 |
1337904000000 | 2322.93 |
1338163200000 | 2323.14 |
1338249600000 | 2348.65 |
1338336000000 | 2315.06 |
1338422400000 | 2311.04 |
1338508800000 | 2256.98 |
1338768000000 | 2257.67 |
1338854400000 | 2270.96 |
1338940800000 | 2321.97 |
1339027200000 | 2323.94 |
1339113600000 | 2337.44 |
1339372800000 | 2310.5 |
1339459200000 | 2336.65 |
1339545600000 | 2324.91 |
1339632000000 | 2347.47 |
1339718400000 | 2370.67 |
1339977600000 | 2373.72 |
1340064000000 | 2399.34 |
1340150400000 | 2394.9 |
1340236800000 | 2340.69 |
1340323200000 | 2356.51 |
1340582400000 | 2319.98 |
1340668800000 | 2330.73 |
1340755200000 | 2352.03 |
1340841600000 | 2345.37 |
1340928000000 | 2403.77 |
1341187200000 | 2409.02 |
1341273600000 | 2428.89 |
1341360000000 | 2429.68 |
1341446400000 | 2416.56 |
1341532800000 | 2393.13 |
1341792000000 | 2389.98 |
1341878400000 | 2370.68 |
1341964800000 | 2371.06 |
1342051200000 | 2357.18 |
1342137600000 | 2396.37 |
1342396800000 | 2391.81 |
1342483200000 | 2408.25 |
1342569600000 | 2423.99 |
1342656000000 | 2432.21 |
1342742400000 | 2410.14 |
1343001600000 | 2387.96 |
1343088000000 | 2367.53 |
1343174400000 | 2366.55 |
1343260800000 | 2405.16 |
1343347200000 | 2450.21 |
1343606400000 | 2450.24 |
1343692800000 | 2439.76 |
1343779200000 | 2434.01 |
1343865600000 | 2414.79 |
1343952000000 | 2459.07 |
1344211200000 | 2464.44 |
1344297600000 | 2478.75 |
1344384000000 | 2479.03 |
1344470400000 | 2482.54 |
1344556800000 | 2488.71 |
1344816000000 | 2484.93 |
1344902400000 | 2486.63 |
1344988800000 | 2489.35 |
1345075200000 | 2508.48 |
1345161600000 | 2513.34 |
1345420800000 | 2513.98 |
1345507200000 | 2506.9 |
1345593600000 | 2505.97 |
1345680000000 | 2487.09 |
1345766400000 | 2502.08 |
1346025600000 | 2501.84 |
1346112000000 | 2500.45 |
1346198400000 | 2501.93 |
1346284800000 | 2482.03 |
1346371200000 | 2495.9 |
1346630400000 | 2495.81 |
1346716800000 | 2492.34 |
1346803200000 | 2490.77 |
1346889600000 | 2541.47 |
1346976000000 | 2554.27 |
1347235200000 | 2538.97 |
1347321600000 | 2546.52 |
1347408000000 | 2551.15 |
1347494400000 | 2592.8 |
1347580800000 | 2605.21 |
1347840000000 | 2597.85 |
1347926400000 | 2595.07 |
1348012800000 | 2596.54 |
1348099200000 | 2595.32 |
1348185600000 | 2594.57 |
1348444800000 | 2588.07 |
1348531200000 | 2564.12 |
1348617600000 | 2549.26 |
1348704000000 | 2573.74 |
1348790400000 | 2561.11 |
1349049600000 | 2570.5 |
1349136000000 | 2572.21 |
1349222400000 | 2580.11 |
1349308800000 | 2599.6 |
1349395200000 | 2599.18 |
1349654400000 | 2590.91 |
1349740800000 | 2565.09 |
1349827200000 | 2549.35 |
1349913600000 | 2549.83 |
1350000000000 | 2542.2 |
1350259200000 | 2561.62 |
1350345600000 | 2587.47 |
1350432000000 | 2599.32 |
1350518400000 | 2593.15 |
1350604800000 | 2550.84 |
1350864000000 | 2551.69 |
1350950400000 | 2513.38 |
1351036800000 | 2507.36 |
1351123200000 | 2515.05 |
1351209600000 | 2511.98 |
1351468800000 | 2511.14 |
1351555200000 | 2513.3 |
1351641600000 | 2514.37 |
1351728000000 | 2539.35 |
1351814400000 | 2516.34 |
1352073600000 | 2519.87 |
1352160000000 | 2537.88 |
1352246400000 | 2480.84 |
1352332800000 | 2452.39 |
1352419200000 | 2456.2 |
1352678400000 | 2456.93 |
1352764800000 | 2446.3 |
1352851200000 | 2411.75 |
1352937600000 | 2405.84 |
1353024000000 | 2417.88 |
1353283200000 | 2466.6 |
1353369600000 | 2468.32 |
1353456000000 | 2474.59 |
1353542400000 | 2475.31 |
1353628800000 | 2507.43 |
1353888000000 | 2502.73 |
1353974400000 | 2489.28 |
1354060800000 | 2508.46 |
1354147200000 | 2520.92 |
1354233600000 | 2519.86 |
1354492800000 | 2508.71 |
1354579200000 | 2503.73 |
1354665600000 | 2508.06 |
1354752000000 | 2516.35 |
1354838400000 | 2523.5 |
1355097600000 | 2524.77 |
1355184000000 | 2541.59 |
1355270400000 | 2544.04 |
1355356800000 | 2528.86 |
1355443200000 | 2517.75 |
1355702400000 | 2545.55 |
1355788800000 | 2572.93 |
1355875200000 | 2555.43 |
1355961600000 | 2567.3 |
1356048000000 | 2544.32 |
1356307200000 | 2538.17 |
1356393600000 | 2538.17 |
1356480000000 | 2527.55 |
1356566400000 | 2525.05 |
1356652800000 | 2497.82 |
1356912000000 | 2538.06 |
1357084800000 | 2602.08 |
1357171200000 | 2596 |
1357257600000 | 2608.01 |
1357516800000 | 2599.8 |
1357603200000 | 2593.04 |
1357689600000 | 2599.6 |
1357776000000 | 2620.1 |
1357862400000 | 2621.79 |
1358121600000 | 2618.84 |
1358208000000 | 2621.04 |
1358294400000 | 2620.03 |
1358380800000 | 2633.22 |
1358467200000 | 2640 |
1358726400000 | 2641.53 |
1358812800000 | 2652.87 |
1358899200000 | 2655.41 |
1358985600000 | 2653.69 |
1359072000000 | 2665.05 |
1359331200000 | 2661.7 |
1359417600000 | 2674.71 |
1359504000000 | 2664.81 |
1359590400000 | 2657.17 |
1359676800000 | 2682.88 |
1359936000000 | 2653.31 |
1360022400000 | 2680.04 |
1360108800000 | 2681.3 |
1360195200000 | 2677.24 |
1360281600000 | 2691.25 |
1360540800000 | 2688.44 |
1360627200000 | 2693.3 |
1360713600000 | 2695.55 |
1360800000000 | 2695.6 |
1360886400000 | 2690.19 |
1361145600000 | 2689.32 |
1361232000000 | 2709.16 |
1361318400000 | 2677.96 |
1361404800000 | 2661.69 |
1361491200000 | 2682.89 |
1361750400000 | 2638.3 |
1361836800000 | 2653.44 |
1361923200000 | 2685.45 |
1362009600000 | 2683.19 |
1362096000000 | 2688.12 |
1362355200000 | 2698.13 |
1362441600000 | 2722.59 |
1362528000000 | 2727.04 |
1362614400000 | 2732.19 |
1362700800000 | 2742.87 |
1362960000000 | 2751.82 |
1363046400000 | 2746.2 |
1363132800000 | 2746.39 |
1363219200000 | 2761.66 |
1363305600000 | 2760.04 |
1363564800000 | 2744.49 |
1363651200000 | 2738.47 |
1363737600000 | 2755.56 |
1363824000000 | 2733.56 |
1363910400000 | 2753.8 |
1364169600000 | 2743.74 |
1364256000000 | 2765.16 |
1364342400000 | 2763.49 |
1364428800000 | 2772.63 |
1364515200000 | 2772.63 |
1364774400000 | 2763.42 |
1364860800000 | 2778.86 |
1364947200000 | 2749.06 |
1365033600000 | 2756.85 |
1365120000000 | 2743.73 |
1365379200000 | 2759.49 |
1365465600000 | 2771.67 |
1365552000000 | 2803.66 |
1365638400000 | 2812.54 |
1365724800000 | 2803.05 |
1365984000000 | 2739.55 |
1366070400000 | 2776.28 |
1366156800000 | 2737.01 |
1366243200000 | 2720.89 |
1366329600000 | 2743.35 |
1366588800000 | 2755.62 |
1366675200000 | 2780.93 |
1366761600000 | 2783.42 |
1366848000000 | 2794.73 |
1366934400000 | 2790.06 |
1367193600000 | 2811.93 |
1367280000000 | 2820.8 |
1367366400000 | 2794.67 |
1367452800000 | 2820.57 |
1367539200000 | 2847.93 |
1367798400000 | 2852.38 |
1367884800000 | 2866.91 |
1367971200000 | 2881.68 |
1368057600000 | 2870.94 |
1368144000000 | 2879.45 |
1368403200000 | 2880.54 |
1368489600000 | 2907 |
1368576000000 | 2918.42 |
1368662400000 | 2906.31 |
1368748800000 | 2925.19 |
1369008000000 | 2930.21 |
1369094400000 | 2937.22 |
1369180800000 | 2916.08 |
1369267200000 | 2905.42 |
1369353600000 | 2906.53 |
1369612800000 | 2906.36 |
1369699200000 | 2923.81 |
1369785600000 | 2905.15 |
1369872000000 | 2916.62 |
1369958400000 | 2874.23 |
1370217600000 | 2891.48 |
1370304000000 | 2876.86 |
1370390400000 | 2837.28 |
1370476800000 | 2859.59 |
1370563200000 | 2894.6 |
1370822400000 | 2894.48 |
1370908800000 | 2865.18 |
1370995200000 | 2842.49 |
1371081600000 | 2882.99 |
1371168000000 | 2865.16 |
1371427200000 | 2886.56 |
1371513600000 | 2907.58 |
1371600000000 | 2869.12 |
1371686400000 | 2795.74 |
1371772800000 | 2800.94 |
1372032000000 | 2765.57 |
1372118400000 | 2791.83 |
1372204800000 | 2818.41 |
1372291200000 | 2834.02 |
1372377600000 | 2823.53 |
1372636800000 | 2838.11 |
1372723200000 | 2837.17 |
1372809600000 | 2839.92 |
1372896000000 | 2840.86 |
1372982400000 | 2864.56 |
1373241600000 | 2881.38 |
1373328000000 | 2903.57 |
1373414400000 | 2903.74 |
1373500800000 | 2946.31 |
1373587200000 | 2953.45 |
1373846400000 | 2958.67 |
1373932800000 | 2949.4 |
1374019200000 | 2958.07 |
1374105600000 | 2972.37 |
1374192000000 | 2977.13 |
1374451200000 | 2984.7 |
1374537600000 | 2981.33 |
1374624000000 | 2971.95 |
1374710400000 | 2979.33 |
1374796800000 | 2981.96 |
1375056000000 | 2973.7 |
1375142400000 | 2972.04 |
1375228800000 | 2967.83 |
1375315200000 | 3000.83 |
1375401600000 | 3005.48 |
1375660800000 | 3001.54 |
1375747200000 | 2983.74 |
1375833600000 | 2973.46 |
1375920000000 | 2986.81 |
1376006400000 | 2977.41 |
1376265600000 | 2974.6 |
1376352000000 | 2982.38 |
1376438400000 | 2969.64 |
1376524800000 | 2932.76 |
1376611200000 | 2924.38 |
1376870400000 | 2907.71 |
1376956800000 | 2915.97 |
1377043200000 | 2899.06 |
1377129600000 | 2921.27 |
1377216000000 | 2935.56 |
1377475200000 | 2924.92 |
1377561600000 | 2880.61 |
1377648000000 | 2889.77 |
1377734400000 | 2896.74 |
1377820800000 | 2887.67 |
1378080000000 | 2887.78 |
1378166400000 | 2900.26 |
1378252800000 | 2922.19 |
1378339200000 | 2926.28 |
1378425600000 | 2929.16 |
1378684800000 | 2956.03 |
1378771200000 | 2975.06 |
1378857600000 | 2984.75 |
1378944000000 | 2975.61 |
1379030400000 | 2983.04 |
1379289600000 | 2998.77 |
1379376000000 | 3011.31 |
1379462400000 | 3046.59 |
1379548800000 | 3044.7 |
1379635200000 | 3021.72 |
1379894400000 | 3008.76 |
1379980800000 | 3001.06 |
1380067200000 | 2993.62 |
1380153600000 | 3004.67 |
1380240000000 | 2994.7 |
1380499200000 | 2976.27 |
1380585600000 | 2998.48 |
1380672000000 | 2996.31 |
1380758400000 | 2969.65 |
1380844800000 | 2989.28 |
1381104000000 | 2967.11 |
1381190400000 | 2931.16 |
1381276800000 | 2931.68 |
1381363200000 | 2995.17 |
1381449600000 | 3012.69 |
1381708800000 | 3025.27 |
1381795200000 | 3007.72 |
1381881600000 | 3047.84 |
1381968000000 | 3069.06 |
1382054400000 | 3090.41 |
1382313600000 | 3091.49 |
1382400000000 | 3108.44 |
1382486400000 | 3093.52 |
1382572800000 | 3103.75 |
1382659200000 | 3117.08 |
1382918400000 | 3120.62 |
1383004800000 | 3136.87 |
1383091200000 | 3123.65 |
1383177600000 | 3111.67 |
1383264000000 | 3119.36 |
1383523200000 | 3128.74 |
1383609600000 | 3121.42 |
1383696000000 | 3137.35 |
1383782400000 | 3097.51 |
1383868800000 | 3135.84 |
1384128000000 | 3136.54 |
1384214400000 | 3129.09 |
1384300800000 | 3154.96 |
1384387200000 | 3169.59 |
1384473600000 | 3183.8 |
1384732800000 | 3173.51 |
1384819200000 | 3168.28 |
1384905600000 | 3157.63 |
1384992000000 | 3180 |
1385078400000 | 3195.26 |
1385337600000 | 3190.66 |
1385424000000 | 3189.71 |
1385510400000 | 3196.94 |
1385596800000 | 3196.96 |
1385683200000 | 3196.28 |
1385942400000 | 3187.82 |
1386028800000 | 3175.87 |
1386115200000 | 3172.09 |
1386201600000 | 3158.03 |
1386288000000 | 3192.44 |
1386547200000 | 3198.54 |
1386633600000 | 3189.88 |
1386720000000 | 3154.46 |
1386806400000 | 3142.93 |
1386892800000 | 3143.09 |
1387152000000 | 3162.67 |
1387238400000 | 3152.34 |
1387324800000 | 3204.57 |
1387411200000 | 3204.29 |
1387497600000 | 3217.83 |
1387756800000 | 3236.85 |
1387843200000 | 3246.02 |
1387929600000 | 3246.02 |
1388016000000 | 3261.4 |
1388102400000 | 3261.14 |
1388361600000 | 3260.45 |
1388448000000 | 3274.52 |
1388620800000 | 3247.61 |
1388707200000 | 3245.22 |
1388966400000 | 3236.34 |
1389052800000 | 3255.32 |
1389139200000 | 3252.93 |
1389225600000 | 3253.16 |
1389312000000 | 3260.26 |
1389571200000 | 3222.55 |
1389657600000 | 3253.38 |
1389744000000 | 3271.26 |
1389830400000 | 3269.13 |
1389916800000 | 3257.67 |
1390176000000 | 3258.86 |
1390262400000 | 3266.07 |
1390348800000 | 3265.94 |
1390435200000 | 3236.96 |
1390521600000 | 3172.73 |
1390780800000 | 3155.91 |
1390867200000 | 3172.14 |
1390953600000 | 3141.41 |
1391040000000 | 3176.14 |
1391126400000 | 3156.55 |
1391385600000 | 3089.78 |
1391472000000 | 3109.77 |
1391558400000 | 3105.4 |
1391644800000 | 3144.62 |
1391731200000 | 3185.79 |
1391990400000 | 3189.86 |
1392076800000 | 3224.97 |
1392163200000 | 3226.23 |
1392249600000 | 3245.17 |
1392336000000 | 3261.02 |
1392595200000 | 3261.13 |
1392681600000 | 3263.85 |
1392768000000 | 3242.5 |
1392854400000 | 3260.92 |
1392940800000 | 3253.09 |
1393200000000 | 3273.94 |
1393286400000 | 3268.26 |
1393372800000 | 3267.31 |
1393459200000 | 3282.65 |
1393545600000 | 3292.41 |
1393804800000 | 3269.7 |
1393891200000 | 3316.43 |
1393977600000 | 3318.74 |
1394064000000 | 3325.23 |
1394150400000 | 3324.78 |
1394409600000 | 3324.13 |
1394496000000 | 3308.5 |
1394582400000 | 3310.77 |
1394668800000 | 3275.14 |
1394755200000 | 3263.99 |
1395014400000 | 3295.13 |
1395100800000 | 3318.6 |
1395187200000 | 3296.45 |
1395273600000 | 3314.62 |
1395360000000 | 3306.03 |
1395619200000 | 3290.65 |
1395705600000 | 3305.94 |
1395792000000 | 3284.09 |
1395878400000 | 3280.03 |
1395964800000 | 3295.09 |
1396224000000 | 3320.53 |
1396310400000 | 3342.94 |
1396396800000 | 3352.77 |
1396483200000 | 3348.57 |
1396569600000 | 3310.25 |
1396828800000 | 3276.55 |
1396915200000 | 3290.26 |
1397001600000 | 3325.69 |
1397088000000 | 3260.09 |
1397174400000 | 3231.3 |
1397433600000 | 3255.85 |
1397520000000 | 3276.08 |
1397606400000 | 3308.7 |
1397692800000 | 3315.07 |
1397779200000 | 3315.07 |
1398038400000 | 3327.92 |
1398124800000 | 3341.43 |
1398211200000 | 3333.59 |
1398297600000 | 3340.12 |
1398384000000 | 3315 |
1398643200000 | 3326.14 |
1398729600000 | 3343.32 |
1398816000000 | 3352.59 |
1398902400000 | 3352.51 |
1398988800000 | 3349.44 |
1399248000000 | 3355.48 |
1399334400000 | 3327.36 |
1399420800000 | 3346.67 |
1399507200000 | 3341.67 |
1399593600000 | 3345.92 |
1399852800000 | 3376.61 |
1399939200000 | 3379.68 |
1400025600000 | 3366.43 |
1400112000000 | 3337.29 |
1400198400000 | 3346.73 |
1400457600000 | 3359.15 |
1400544000000 | 3339.7 |
1400630400000 | 3367.71 |
1400716800000 | 3376.13 |
1400803200000 | 3389.27 |
1401062400000 | 3389.94 |
1401148800000 | 3406.63 |
1401235200000 | 3402.86 |
1401321600000 | 3420.85 |
1401408000000 | 3426.65 |
1401667200000 | 3429.61 |
1401753600000 | 3429.21 |
1401840000000 | 3434.74 |
1401926400000 | 3454.76 |
1402012800000 | 3470 |
1402272000000 | 3474.06 |
1402358400000 | 3474.76 |
1402444800000 | 3464.58 |
1402531200000 | 3442.9 |
1402617600000 | 3454.43 |
1402876800000 | 3458.47 |
1402963200000 | 3464.04 |
1403049600000 | 3489.31 |
1403136000000 | 3494.78 |
1403222400000 | 3501.01 |
1403481600000 | 3501.91 |
1403568000000 | 3478.72 |
1403654400000 | 3495.24 |
1403740800000 | 3492.87 |
1403827200000 | 3500.95 |
1404086400000 | 3500.67 |
1404172800000 | 3522.5 |
1404259200000 | 3527.07 |
1404345600000 | 3545 |
1404432000000 | 3545.63 |
1404691200000 | 3532.97 |
1404777600000 | 3509.61 |
1404864000000 | 3525.95 |
1404950400000 | 3511.36 |
1405036800000 | 3515.57 |
1405296000000 | 3533.57 |
1405382400000 | 3525.63 |
1405468800000 | 3543.81 |
1405555200000 | 3506.63 |
1405641600000 | 3540.52 |
1405900800000 | 3532.98 |
1405987200000 | 3550.08 |
1406073600000 | 3559.38 |
1406160000000 | 3560.15 |
1406246400000 | 3544.51 |
1406505600000 | 3544.86 |
1406592000000 | 3530.32 |
1406678400000 | 3531.49 |
1406764800000 | 3463.44 |
1406851200000 | 3451.6 |
1407110400000 | 3473.9 |
1407196800000 | 3441.73 |
1407283200000 | 3442.02 |
1407369600000 | 3424.11 |
1407456000000 | 3459.61 |
1407715200000 | 3470.49 |
1407801600000 | 3465.91 |
1407888000000 | 3487.82 |
1407974400000 | 3503.38 |
1408060800000 | 3504.34 |
1408320000000 | 3532.34 |
1408406400000 | 3550.41 |
1408492800000 | 3558.54 |
1408579200000 | 3569.41 |
1408665600000 | 3562 |
1408924800000 | 3579.01 |
1409011200000 | 3582.9 |
1409097600000 | 3585.54 |
1409184000000 | 3579.64 |
1409270400000 | 3591.82 |
1409529600000 | 3591.4 |
1409616000000 | 3587.59 |
1409702400000 | 3587.15 |
1409788800000 | 3581.98 |
1409875200000 | 3597.66 |
1410134400000 | 3586.61 |
1410220800000 | 3564.65 |
1410307200000 | 3577.34 |
1410393600000 | 3581.14 |
1410480000000 | 3560.93 |
1410739200000 | 3557.92 |
1410825600000 | 3584.59 |
1410912000000 | 3590.02 |
1410998400000 | 3607.48 |
1411084800000 | 3603.34 |
1411344000000 | 3573.38 |
1411430400000 | 3554.4 |
1411516800000 | 3579.74 |
1411603200000 | 3521.18 |
1411689600000 | 3551.87 |
1411948800000 | 3541.43 |
1412035200000 | 3532.73 |
1412121600000 | 3487.2 |
1412208000000 | 3487.11 |
1412294400000 | 3523.05 |
1412553600000 | 3519.3 |
1412640000000 | 3467.62 |
1412726400000 | 3526.06 |
1412812800000 | 3458.03 |
1412899200000 | 3416.37 |
1413158400000 | 3362.88 |
1413244800000 | 3361.25 |
1413331200000 | 3330.26 |
1413417600000 | 3332.5 |
1413504000000 | 3377.09 |
1413763200000 | 3406.21 |
1413849600000 | 3471.86 |
1413936000000 | 3446.13 |
1414022400000 | 3487.72 |
1414108800000 | 3512.13 |
1414368000000 | 3506.04 |
1414454400000 | 3547.94 |
1414540800000 | 3543.18 |
1414627200000 | 3563.01 |
1414713600000 | 3603.17 |
1414972800000 | 3600.2 |
1415059200000 | 3587.15 |
1415145600000 | 3608.17 |
1415232000000 | 3620.84 |
1415318400000 | 3624.39 |
1415577600000 | 3637.21 |
1415664000000 | 3640.19 |
1415750400000 | 3640.66 |
1415836800000 | 3642.32 |
1415923200000 | 3645.03 |
1416182400000 | 3647.32 |
1416268800000 | 3666.93 |
1416355200000 | 3661.67 |
1416441600000 | 3669.35 |
1416528000000 | 3689.42 |
1416787200000 | 3696.79 |
1416873600000 | 3694.65 |
1416960000000 | 3706.67 |
1417046400000 | 3703.36 |
1417132800000 | 3691.07 |
1417392000000 | 3667.16 |
1417478400000 | 3689.22 |
1417564800000 | 3703.78 |
1417651200000 | 3695.3 |
1417737600000 | 3699.44 |
1417996800000 | 3669.07 |
1418083200000 | 3668.25 |
1418169600000 | 3606.29 |
1418256000000 | 3621.59 |
1418342400000 | 3563.91 |
1418601600000 | 3539.61 |
1418688000000 | 3512.61 |
1418774400000 | 3583.57 |
1418860800000 | 3669.58 |
1418947200000 | 3687.26 |
1419206400000 | 3700.13 |
1419292800000 | 3707.83 |
1419379200000 | 3707.27 |
1419465600000 | 3707.27 |
1419552000000 | 3719.76 |
1419811200000 | 3723.01 |
1419897600000 | 3706.04 |
1419984000000 | 3669.95 |
1420156800000 | 3668.42 |
1420416000000 | 3598.94 |
1420502400000 | 3567.13 |
1420588800000 | 3605.88 |
1420675200000 | 3670.38 |
1420761600000 | 3639.44 |
1421020800000 | 3609.27 |
1421107200000 | 3599.87 |
1421193600000 | 3576.69 |
1421280000000 | 3545.94 |
1421366400000 | 3593.36 |
1421625600000 | 3593.43 |
1421712000000 | 3597.68 |
1421798400000 | 3614.33 |
1421884800000 | 3669.3 |
1421971200000 | 3649.6 |
1422230400000 | 3657.4 |
1422316800000 | 3609.66 |
1422403200000 | 3559.47 |
1422489600000 | 3588.96 |
1422576000000 | 3544.61 |
1422835200000 | 3593.55 |
1422921600000 | 3646.33 |
1423008000000 | 3630.51 |
1423094400000 | 3670.26 |
1423180800000 | 3659.47 |
1423440000000 | 3645.62 |
1423526400000 | 3681.14 |
1423612800000 | 3681.54 |
1423699200000 | 3718.62 |
1423785600000 | 3735.94 |
1424044800000 | 3735.45 |
1424131200000 | 3742.23 |
1424217600000 | 3738.65 |
1424304000000 | 3734.2 |
1424390400000 | 3755.82 |
1424649600000 | 3754.55 |
1424736000000 | 3763.46 |
1424822400000 | 3764.88 |
1424908800000 | 3759.99 |
1424995200000 | 3748.31 |
1425254400000 | 3769.88 |
1425340800000 | 3753.38 |
1425427200000 | 3738.89 |
1425513600000 | 3742.53 |
1425600000000 | 3689.01 |
1425859200000 | 3702.13 |
1425945600000 | 3638.26 |
1426032000000 | 3630.01 |
1426118400000 | 3674.61 |
1426204800000 | 3651.62 |
1426464000000 | 3700.99 |
1426550400000 | 3689.69 |
1426636800000 | 3732.08 |
1426723200000 | 3713.82 |
1426809600000 | 3748.69 |
1427068800000 | 3743.74 |
1427155200000 | 3724.38 |
1427241600000 | 3670.9 |
1427328000000 | 3662.44 |
1427414400000 | 3665.85 |
1427673600000 | 3707.66 |
1427760000000 | 3676.74 |
1427846400000 | 3664.24 |
1427932800000 | 3678.83 |
1428019200000 | 3678.83 |
1428278400000 | 3705.19 |
1428364800000 | 3700.22 |
1428451200000 | 3710.09 |
1428537600000 | 3727.66 |
1428624000000 | 3749.17 |
1428883200000 | 3732.84 |
1428969600000 | 3741.23 |
1429056000000 | 3760.11 |
1429142400000 | 3760.56 |
1429228800000 | 3720.16 |
1429488000000 | 3754.81 |
1429574400000 | 3747.29 |
1429660800000 | 3766.14 |
1429747200000 | 3777.06 |
1429833600000 | 3787.25 |
1430092800000 | 3774.17 |
1430179200000 | 3785 |
1430265600000 | 3773.53 |
1430352000000 | 3731.43 |
1430438400000 | 3768.63 |
1430697600000 | 3779.51 |
1430784000000 | 3737.32 |
1430870400000 | 3720.63 |
1430956800000 | 3731.55 |
1431043200000 | 3780.64 |
1431302400000 | 3762.5 |
1431388800000 | 3752.52 |
1431475200000 | 3751.24 |
1431561600000 | 3791.38 |
1431648000000 | 3794.94 |
1431907200000 | 3802.8 |
1431993600000 | 3800.23 |
1432080000000 | 3797.31 |
1432166400000 | 3809.83 |
1432252800000 | 3800.37 |
1432512000000 | 3800.07 |
1432598400000 | 3760.3 |
1432684800000 | 3792.82 |
1432771200000 | 3789.3 |
1432857600000 | 3764.92 |
1433116800000 | 3771.83 |
1433203200000 | 3770.3 |
1433289600000 | 3780 |
1433376000000 | 3747.69 |
1433462400000 | 3741.47 |
1433721600000 | 3716.33 |
1433808000000 | 3722.37 |
1433894400000 | 3767.24 |
1433980800000 | 3772.88 |
1434067200000 | 3745.78 |
1434326400000 | 3729.64 |
1434412800000 | 3749.83 |
1434499200000 | 3756.26 |
1434585600000 | 3793.78 |
1434672000000 | 3770.29 |
1434931200000 | 3794.4 |
1435017600000 | 3799.66 |
1435104000000 | 3773.2 |
1435190400000 | 3763.17 |
1435276800000 | 3759.87 |
1435536000000 | 3681.55 |
1435622400000 | 3690.21 |
1435708800000 | 3714.46 |
1435795200000 | 3713.78 |
1435881600000 | 3714.42 |
1436140800000 | 3698.8 |
1436227200000 | 3717.5 |
1436313600000 | 3657.96 |
1436400000000 | 3664.05 |
1436486400000 | 3709.16 |
1436745600000 | 3749.64 |
1436832000000 | 3767.54 |
1436918400000 | 3765.27 |
1437004800000 | 3795.23 |
1437091200000 | 3801.47 |
1437350400000 | 3803.75 |
1437436800000 | 3787.96 |
1437523200000 | 3775.11 |
1437609600000 | 3754.78 |
1437696000000 | 3714.89 |
1437955200000 | 3693.14 |
1438041600000 | 3737.84 |
1438128000000 | 3767.37 |
1438214400000 | 3767.47 |
1438300800000 | 3758.32 |
1438560000000 | 3746.42 |
1438646400000 | 3738 |
1438732800000 | 3749.46 |
1438819200000 | 3719.86 |
1438905600000 | 3708.42 |
1439164800000 | 3754.63 |
1439251200000 | 3718.17 |
1439337600000 | 3721.97 |
1439424000000 | 3714.94 |
1439510400000 | 3729.21 |
1439769600000 | 3746.74 |
1439856000000 | 3737.73 |
1439942400000 | 3704.24 |
1440028800000 | 3625.08 |
1440115200000 | 3510.63 |
1440374400000 | 3373.45 |
1440460800000 | 3330.94 |
1440547200000 | 3459.53 |
1440633600000 | 3545.6 |
1440720000000 | 3549.3 |
1440979200000 | 3519.2 |
1441065600000 | 3416.71 |
1441152000000 | 3476.41 |
1441238400000 | 3481.58 |
1441324800000 | 3428.57 |
1441584000000 | 3428.04 |
1441670400000 | 3512.37 |
1441756800000 | 3465.4 |
1441843200000 | 3483.36 |
1441929600000 | 3496.58 |
1442188800000 | 3481.77 |
1442275200000 | 3525.88 |
1442361600000 | 3560.25 |
1442448000000 | 3551.97 |
1442534400000 | 3497.24 |
1442793600000 | 3511.28 |
1442880000000 | 3467.05 |
1442966400000 | 3458.75 |
1443052800000 | 3446.22 |
1443139200000 | 3443.47 |
1443398400000 | 3354.12 |
1443484800000 | 3359.38 |
1443571200000 | 3424.86 |
1443657600000 | 3433.65 |
1443744000000 | 3482.08 |
1444003200000 | 3545.56 |
1444089600000 | 3536.45 |
1444176000000 | 3566.7 |
1444262400000 | 3595.98 |
1444348800000 | 3599.61 |
1444608000000 | 3602.69 |
1444694400000 | 3578.91 |
1444780800000 | 3562.72 |
1444867200000 | 3614.78 |
1444953600000 | 3633.14 |
1445212800000 | 3631.71 |
1445299200000 | 3625.83 |
1445385600000 | 3602.39 |
1445472000000 | 3661.01 |
1445558400000 | 3703.83 |
1445817600000 | 3695.49 |
1445904000000 | 3686.11 |
1445990400000 | 3731.8 |
1446076800000 | 3729.9 |
1446163200000 | 3707.35 |
1446422400000 | 3750.41 |
1446508800000 | 3762.41 |
1446595200000 | 3750.13 |
1446681600000 | 3744.44 |
1446768000000 | 3741.31 |
1447027200000 | 3706.25 |
1447113600000 | 3710.55 |
1447200000000 | 3698.33 |
1447286400000 | 3647.46 |
1447372800000 | 3607.96 |
1447632000000 | 3662.32 |
1447718400000 | 3658.92 |
1447804800000 | 3716.77 |
1447891200000 | 3714.75 |
1447977600000 | 3727.34 |
1448236800000 | 3720.38 |
1448323200000 | 3725.48 |
1448409600000 | 3724.55 |
1448496000000 | 3725.11 |
1448582400000 | 3725.76 |
1448841600000 | 3710.12 |
1448928000000 | 3749.88 |
1449014400000 | 3710.02 |
1449100800000 | 3655.85 |
1449187200000 | 3727.99 |
1449446400000 | 3697.33 |
1449532800000 | 3673.25 |
1449619200000 | 3647.89 |
1449705600000 | 3657.18 |
1449792000000 | 3585.52 |
1450051200000 | 3602.92 |
1450137600000 | 3641.55 |
1450224000000 | 3694.96 |
1450310400000 | 3639.74 |
1450396800000 | 3577.62 |
1450656000000 | 3602.6 |
1450742400000 | 3633.94 |
1450828800000 | 3679.86 |
1450915200000 | 3674.2 |
1451001600000 | 3674.2 |
1451260800000 | 3665.21 |
1451347200000 | 3703.87 |
1451433600000 | 3677.17 |
1451520000000 | 3641.94 |
1451865600000 | 3586.32 |
1451952000000 | 3592.83 |
1452038400000 | 3546.09 |
1452124800000 | 3461.24 |
1452211200000 | 3425.33 |
1452470400000 | 3427.16 |
1452556800000 | 3453.7 |
1452643200000 | 3368.58 |
1452729600000 | 3426.21 |
1452816000000 | 3349.04 |
1453075200000 | 3347.4 |
1453161600000 | 3351.11 |
1453248000000 | 3309.03 |
1453334400000 | 3330.18 |
1453420800000 | 3402.86 |
1453680000000 | 3348.39 |
1453766400000 | 3396.03 |
1453852800000 | 3360.29 |
1453939200000 | 3383 |
1454025600000 | 3463.6 |
1454284800000 | 3460.37 |
1454371200000 | 3395.82 |
1454457600000 | 3415.6 |
1454544000000 | 3424.01 |
1454630400000 | 3359.61 |
1454889600000 | 3312.34 |
1454976000000 | 3308.34 |
1455062400000 | 3304.38 |
1455148800000 | 3264.75 |
1455235200000 | 3330.34 |
1455494400000 | 3331.18 |
1455580800000 | 3385.18 |
1455667200000 | 3445.63 |
1455753600000 | 3429.5 |
1455840000000 | 3426.11 |
1456099200000 | 3474.2 |
1456185600000 | 3429.9 |
1456272000000 | 3443.07 |
1456358400000 | 3483.89 |
1456444800000 | 3478.63 |
1456704000000 | 3451.59 |
1456790400000 | 3533.99 |
1456876800000 | 3547.49 |
1456963200000 | 3559.77 |
1457049600000 | 3571.26 |
1457308800000 | 3576.35 |
1457395200000 | 3538.67 |
1457481600000 | 3558.34 |
1457568000000 | 3556.36 |
1457654400000 | 3614.46 |
1457913600000 | 3610.02 |
1458000000000 | 3602.69 |
1458086400000 | 3621.26 |
1458172800000 | 3649.77 |
1458259200000 | 3663.28 |
1458518400000 | 3667.19 |
1458604800000 | 3664.02 |
1458691200000 | 3640.09 |
1458777600000 | 3638.24 |
1458864000000 | 3638.24 |
1459123200000 | 3640.54 |
1459209600000 | 3671.08 |
1459296000000 | 3691.56 |
1459382400000 | 3683.63 |
1459468800000 | 3704.64 |
1459728000000 | 3695.4 |
1459814400000 | 3658.48 |
1459900800000 | 3698.47 |
1459987200000 | 3654.98 |
1460073600000 | 3668.08 |
1460332800000 | 3658.02 |
1460419200000 | 3695.36 |
1460505600000 | 3732.75 |
1460592000000 | 3734.69 |
1460678400000 | 3729.07 |
1460937600000 | 3753.28 |
1461024000000 | 3767.73 |
1461110400000 | 3771.54 |
1461196800000 | 3752.88 |
1461283200000 | 3751.33 |
1461542400000 | 3745.43 |
1461628800000 | 3749.73 |
1461715200000 | 3752.68 |
1461801600000 | 3723.79 |
1461888000000 | 3707.07 |
1462147200000 | 3734.09 |
1462233600000 | 3699.83 |
1462320000000 | 3676.29 |
1462406400000 | 3675.24 |
1462492800000 | 3686.17 |
1462752000000 | 3687.3 |
1462838400000 | 3734.68 |
1462924800000 | 3704.25 |
1463011200000 | 3705.63 |
1463097600000 | 3673.7 |
1463356800000 | 3710.79 |
1463443200000 | 3676.52 |
1463529600000 | 3678.63 |
1463616000000 | 3661.29 |
1463702400000 | 3683.58 |
1463961600000 | 3675.25 |
1464048000000 | 3725.27 |
1464134400000 | 3751.37 |
1464220800000 | 3752.38 |
1464307200000 | 3768.01 |
1464566400000 | 3767.21 |
1464652800000 | 3762.03 |
1464739200000 | 3766.17 |
1464825600000 | 3777.47 |
1464912000000 | 3769.01 |
1465171200000 | 3787.92 |
1465257600000 | 3791.99 |
1465344000000 | 3804.53 |
1465430400000 | 3795.87 |
1465516800000 | 3762.07 |
1465776000000 | 3735.38 |
1465862400000 | 3727.8 |
1465948800000 | 3719.54 |
1466035200000 | 3730.38 |
1466121600000 | 3719.21 |
1466380800000 | 3740.25 |
1466467200000 | 3750.4 |
1466553600000 | 3743.87 |
1466640000000 | 3794.61 |
1466726400000 | 3661.09 |
1466985600000 | 3596.41 |
1467072000000 | 3658.83 |
1467158400000 | 3721.32 |
1467244800000 | 3768.53 |
1467331200000 | 3777.41 |
1467590400000 | 3780.54 |
1467676800000 | 3756.67 |
1467763200000 | 3775.21 |
1467849600000 | 3772.97 |
1467936000000 | 3824.44 |
1468195200000 | 3837.47 |
1468281600000 | 3863.27 |
1468368000000 | 3865.56 |
1468454400000 | 3887.27 |
1468540800000 | 3883.73 |
1468800000000 | 3892.6 |
1468886400000 | 3887.18 |
1468972800000 | 3904.52 |
1469059200000 | 3892.14 |
1469145600000 | 3905.87 |
1469404800000 | 3892.78 |
1469491200000 | 3891.36 |
1469577600000 | 3889.22 |
1469664000000 | 3894.42 |
1469750400000 | 3902.92 |
1470009600000 | 3898.84 |
1470096000000 | 3876.89 |
1470182400000 | 3888.87 |
1470268800000 | 3890.37 |
1470355200000 | 3921.84 |
1470614400000 | 3919.85 |
1470700800000 | 3924.19 |
1470787200000 | 3914.66 |
1470873600000 | 3932.03 |
1470960000000 | 3929.83 |
1471219200000 | 3940.66 |
1471305600000 | 3920.9 |
1471392000000 | 3929.68 |
1471478400000 | 3936.34 |
1471564800000 | 3929 |
1471824000000 | 3928.06 |
1471910400000 | 3935.83 |
1471996800000 | 3915.23 |
1472083200000 | 3909.71 |
1472169600000 | 3905.78 |
1472428800000 | 3923.19 |
1472515200000 | 3916.65 |
1472601600000 | 3907.91 |
1472688000000 | 3909.39 |
1472774400000 | 3926.84 |
1473033600000 | 3928.32 |
1473120000000 | 3941.64 |
1473206400000 | 3938.78 |
1473292800000 | 3931.92 |
1473379200000 | 3838.81 |
1473638400000 | 3891.59 |
1473724800000 | 3835.15 |
1473811200000 | 3833.38 |
1473897600000 | 3873.26 |
1473984000000 | 3858.86 |
1474243200000 | 3858.33 |
1474329600000 | 3861.4 |
1474416000000 | 3901.77 |
1474502400000 | 3929.6 |
1474588800000 | 3905.74 |
1474848000000 | 3871.2 |
1474934400000 | 3893.75 |
1475020800000 | 3915.13 |
1475107200000 | 3883.09 |
1475193600000 | 3911.48 |
1475452800000 | 3901 |
1475539200000 | 3882.36 |
1475625600000 | 3899.02 |
1475712000000 | 3899.07 |
1475798400000 | 3887.66 |
1476057600000 | 3906.19 |
1476144000000 | 3860.75 |
1476230400000 | 3864.47 |
1476316800000 | 3854.96 |
1476403200000 | 3856.11 |
1476662400000 | 3845.38 |
1476748800000 | 3869.56 |
1476835200000 | 3879.47 |
1476921600000 | 3871.17 |
1477008000000 | 3871.53 |
1477267200000 | 3889.89 |
1477353600000 | 3877.67 |
1477440000000 | 3870.94 |
1477526400000 | 3862.37 |
1477612800000 | 3848.59 |
1477872000000 | 3845.59 |
1477958400000 | 3821.79 |
1478044800000 | 3796.96 |
1478131200000 | 3779.51 |
1478217600000 | 3771.53 |
1478476800000 | 3853.31 |
1478563200000 | 3869.57 |
1478649600000 | 3911.47 |
1478736000000 | 3914.97 |
1478822400000 | 3905.97 |
1479081600000 | 3900.29 |
1479168000000 | 3930.8 |
1479254400000 | 3927.94 |
1479340800000 | 3946.7 |
1479427200000 | 3937.63 |
1479686400000 | 3968.77 |
1479772800000 | 3976.06 |
1479859200000 | 3976.17 |
1479945600000 | 3976.07 |
1480032000000 | 3991.7 |
1480291200000 | 3974.03 |
1480377600000 | 3979.94 |
1480464000000 | 3969.72 |
1480550400000 | 3957.72 |
1480636800000 | 3958.66 |
1480896000000 | 3980.42 |
1480982400000 | 3992.12 |
1481068800000 | 4043.2 |
1481155200000 | 4050.67 |
1481241600000 | 4076.98 |
1481500800000 | 4075.77 |
1481587200000 | 4105.87 |
1481673600000 | 4075.14 |
1481760000000 | 4086.09 |
1481846400000 | 4082.78 |
1482105600000 | 4089.57 |
1482192000000 | 4104.05 |
1482278400000 | 4094.45 |
1482364800000 | 4088.95 |
1482451200000 | 4092.86 |
1482710400000 | 4092.86 |
1482796800000 | 4100.7 |
1482883200000 | 4070.11 |
1482969600000 | 4070.64 |
1483056000000 | 4051.63 |
1483315200000 | 4051.63 |
1483401600000 | 4086.59 |
1483488000000 | 4110.42 |
1483574400000 | 4112.38 |
1483660800000 | 4127.45 |
1483920000000 | 4114.84 |
1484006400000 | 4113.83 |
1484092800000 | 4124.39 |
1484179200000 | 4117.45 |
1484265600000 | 4126.01 |
1484524800000 | 4125.22 |
1484611200000 | 4115.11 |
1484697600000 | 4119.99 |
1484784000000 | 4104.48 |
1484870400000 | 4118.1 |
1485129600000 | 4107.87 |
1485216000000 | 4133.68 |
1485302400000 | 4165.39 |
1485388800000 | 4162.99 |
1485475200000 | 4160.38 |
1485734400000 | 4136.19 |
1485820800000 | 4133.06 |
1485907200000 | 4135.15 |
1485993600000 | 4137.5 |
1486080000000 | 4167.43 |
1486339200000 | 4157.22 |
1486425600000 | 4159.87 |
1486512000000 | 4163.98 |
1486598400000 | 4187.99 |
1486684800000 | 4203.46 |
1486944000000 | 4226.37 |
1487030400000 | 4244.87 |
1487116800000 | 4267 |
1487203200000 | 4265.26 |
1487289600000 | 4270.91 |
1487548800000 | 4271.19 |
1487635200000 | 4295.64 |
1487721600000 | 4290.85 |
1487808000000 | 4295.04 |
1487894400000 | 4298.23 |
1488153600000 | 4301.29 |
1488240000000 | 4287.91 |
1488326400000 | 4343.73 |
1488412800000 | 4320.96 |
1488499200000 | 4323.75 |
1488758400000 | 4312.86 |
1488844800000 | 4301.89 |
1488931200000 | 4291.71 |
1489017600000 | 4295.82 |
1489104000000 | 4308.42 |
1489363200000 | 4311.26 |
1489449600000 | 4296.93 |
1489536000000 | 4330.4 |
1489622400000 | 4327.54 |
1489708800000 | 4319.81 |
1489968000000 | 4311.28 |
1490054400000 | 4261.51 |
1490140800000 | 4268.85 |
1490227200000 | 4265.17 |
1490313600000 | 4261.02 |
1490572800000 | 4258.5 |
1490659200000 | 4287.96 |
1490745600000 | 4293.05 |
1490832000000 | 4305.33 |
1490918400000 | 4293.48 |
1491177600000 | 4288.47 |
1491264000000 | 4293.3 |
1491350400000 | 4281.19 |
1491436800000 | 4288.59 |
1491523200000 | 4285.5 |
1491782400000 | 4288.63 |
1491868800000 | 4281.32 |
1491955200000 | 4268.86 |
1492041600000 | 4240.45 |
1492128000000 | 4240.45 |
1492387200000 | 4276.61 |
1492473600000 | 4262.07 |
1492560000000 | 4251.68 |
1492646400000 | 4281.2 |
1492732800000 | 4268.88 |
1492992000000 | 4314.5 |
1493078400000 | 4338.13 |
1493164800000 | 4335.89 |
1493251200000 | 4335.83 |
1493337600000 | 4331.72 |
1493596800000 | 4340.12 |
1493683200000 | 4342.73 |
1493769600000 | 4338.06 |
1493856000000 | 4338.2 |
1493942400000 | 4356.4 |
1494201600000 | 4358.53 |
1494288000000 | 4352.99 |
1494374400000 | 4357.74 |
1494460800000 | 4349.83 |
1494547200000 | 4345.28 |
1494806400000 | 4365.93 |
1494892800000 | 4363.86 |
1494979200000 | 4285.75 |
1495065600000 | 4301.61 |
1495152000000 | 4331.72 |
1495411200000 | 4353.45 |
1495497600000 | 4362.89 |
1495584000000 | 4373.86 |
1495670400000 | 4392.31 |
1495756800000 | 4394.85 |
1496016000000 | 4395.25 |
1496102400000 | 4391 |
1496188800000 | 4388.25 |
1496275200000 | 4421.34 |
1496361600000 | 4435.84 |
1496620800000 | 4431.53 |
1496707200000 | 4420.82 |
1496793600000 | 4426.37 |
1496880000000 | 4427.53 |
1496966400000 | 4424.59 |
1497225600000 | 4417.83 |
1497312000000 | 4440.53 |
1497398400000 | 4435.73 |
1497484800000 | 4425.86 |
1497571200000 | 4427.82 |
1497830400000 | 4465.69 |
1497916800000 | 4435.9 |
1498003200000 | 4435.54 |
1498089600000 | 4435.45 |
1498176000000 | 4441.68 |
1498435200000 | 4441.83 |
1498521600000 | 4408.43 |
1498608000000 | 4449.9 |
1498694400000 | 4412.2 |
1498780800000 | 4417.38 |
1499040000000 | 4425.32 |
1499126400000 | 4426.16 |
1499212800000 | 4431.08 |
1499299200000 | 4392.83 |
1499385600000 | 4418.09 |
1499644800000 | 4423.94 |
1499731200000 | 4421.67 |
1499817600000 | 4453.53 |
1499904000000 | 4463.16 |
1499990400000 | 4485.02 |
1500249600000 | 4483.51 |
1500336000000 | 4488.42 |
1500422400000 | 4512.33 |
1500508800000 | 4515.14 |
1500595200000 | 4512.38 |
1500854400000 | 4507.83 |
1500940800000 | 4519.87 |
1501027200000 | 4521.8 |
1501113600000 | 4520.78 |
1501200000000 | 4516.15 |
1501459200000 | 4512.75 |
1501545600000 | 4524.47 |
1501632000000 | 4529.03 |
1501718400000 | 4520.86 |
1501804800000 | 4528.11 |
1502064000000 | 4534.81 |
1502150400000 | 4526.22 |
1502236800000 | 4524.87 |
1502323200000 | 4462.74 |
1502409600000 | 4468.18 |
1502668800000 | 4512.1 |
1502755200000 | 4510.27 |
1502841600000 | 4516.2 |
1502928000000 | 4451.66 |
1503014400000 | 4443.74 |
1503273600000 | 4449.04 |
1503360000000 | 4492.62 |
1503446400000 | 4479.1 |
1503532800000 | 4471.42 |
1503619200000 | 4478.04 |
1503878400000 | 4481.73 |
1503964800000 | 4487.4 |
1504051200000 | 4506.38 |
1504137600000 | 4532.24 |
1504224000000 | 4542.98 |
1504483200000 | 4542.25 |
1504569600000 | 4509.93 |
1504656000000 | 4525.05 |
1504742400000 | 4526.84 |
1504828800000 | 4518.44 |
1505088000000 | 4566.27 |
1505174400000 | 4582.2 |
1505260800000 | 4585.89 |
1505347200000 | 4582.81 |
1505433600000 | 4591.65 |
1505692800000 | 4598.71 |
1505779200000 | 4604.82 |
1505865600000 | 4609.09 |
1505952000000 | 4595.21 |
1506038400000 | 4598.42 |
1506297600000 | 4587.06 |
1506384000000 | 4585.03 |
1506470400000 | 4605.6 |
1506556800000 | 4608.94 |
1506643200000 | 4625.08 |
1506902400000 | 4643.51 |
1506988800000 | 4653.72 |
1507075200000 | 4658.81 |
1507161600000 | 4685.66 |
1507248000000 | 4681.32 |
1507507200000 | 4673.17 |
1507593600000 | 4685.48 |
1507680000000 | 4694.3 |
1507766400000 | 4685.27 |
1507852800000 | 4690.04 |
1508112000000 | 4697.21 |
1508198400000 | 4700.52 |
1508284800000 | 4705.38 |
1508371200000 | 4707.86 |
1508457600000 | 4726.62 |
1508716800000 | 4707.57 |
1508803200000 | 4715.16 |
1508889600000 | 4693.33 |
1508976000000 | 4698.68 |
1509062400000 | 4737.63 |
1509321600000 | 4725.61 |
1509408000000 | 4728.75 |
1509494400000 | 4736.64 |
1509580800000 | 4739.32 |
1509667200000 | 4754.57 |
1509926400000 | 4758.72 |
1510012800000 | 4760.86 |
1510099200000 | 4767.61 |
1510185600000 | 4752.22 |
1510272000000 | 4749.14 |
1510531200000 | 4751.86 |
1510617600000 | 4738.29 |
1510704000000 | 4713.6 |
1510790400000 | 4752.42 |
1510876800000 | 4737.93 |
1511136000000 | 4743.54 |
1511222400000 | 4776.73 |
1511308800000 | 4774.13 |
1511395200000 | 4774.24 |
1511481600000 | 4784.62 |
1511740800000 | 4781.85 |
1511827200000 | 4823.64 |
1511913600000 | 4817.17 |
1512000000000 | 4856.01 |
1512086400000 | 4850.93 |
1512345600000 | 4844.07 |
1512432000000 | 4828.71 |
1512518400000 | 4828.44 |
1512604800000 | 4841.16 |
1512691200000 | 4867.59 |
1512950400000 | 4884.95 |
1513036800000 | 4893.76 |
1513123200000 | 4892.34 |
1513209600000 | 4873.63 |
1513296000000 | 4915.52 |
1513555200000 | 4939.48 |
1513641600000 | 4923.53 |
1513728000000 | 4920.32 |
1513814400000 | 4932.81 |
1513900800000 | 4928.64 |
1514160000000 | 4928.64 |
1514246400000 | 4922.93 |
1514332800000 | 4928.26 |
1514419200000 | 4938.24 |
1514505600000 | 4916.32 |
1514851200000 | 4957.78 |
1514937600000 | 4988.46 |
1515024000000 | 5010.17 |
1515110400000 | 5046.58 |
1515369600000 | 5051.73 |
1515456000000 | 5060.57 |
1515542400000 | 5054.4 |
1515628800000 | 5085.6 |
1515715200000 | 5119.34 |
1515974400000 | 5122.36 |
1516060800000 | 5106.79 |
1516147200000 | 5151.69 |
1516233600000 | 5144.48 |
1516320000000 | 5165.94 |
1516579200000 | 5207.2 |
1516665600000 | 5218.11 |
1516752000000 | 5216.86 |
1516838400000 | 5221.41 |
1516924800000 | 5281.82 |
1517184000000 | 5247.59 |
1517270400000 | 5191.25 |
1517356800000 | 5195.41 |
1517443200000 | 5191.8 |
1517529600000 | 5082.11 |
1517788800000 | 4875.52 |
1517875200000 | 4957.32 |
1517961600000 | 4931.67 |
1518048000000 | 4749.37 |
1518134400000 | 4817.73 |
1518393600000 | 4884.22 |
1518480000000 | 4897.13 |
1518566400000 | 4961.35 |
1518652800000 | 5021.38 |
1518739200000 | 5024.47 |
1518998400000 | 5023.74 |
1519084800000 | 4995.3 |
1519171200000 | 4970.38 |
1519257600000 | 4974.78 |
1519344000000 | 5054.3 |
1519603200000 | 5114.91 |
1519689600000 | 5051.68 |
1519776000000 | 4993.21 |
1519862400000 | 4927.04 |
1519948800000 | 4948.09 |
1520208000000 | 5000.55 |
1520294400000 | 5012.56 |
1520380800000 | 5008.59 |
1520467200000 | 5033.05 |
1520553600000 | 5117.81 |
1520812800000 | 5112.51 |
1520899200000 | 5078.87 |
1520985600000 | 5052.98 |
1521072000000 | 5048.45 |
1521158400000 | 5056.06 |
1521417600000 | 4983.41 |
1521504000000 | 4991.27 |
1521590400000 | 4984.76 |
1521676800000 | 4859.79 |
1521763200000 | 4759.48 |
1522022400000 | 4884.7 |
1522108800000 | 4800.39 |
1522195200000 | 4787 |
1522281600000 | 4853.06 |
1522368000000 | 4853.06 |
1522627200000 | 4748.13 |
1522713600000 | 4805.75 |
1522800000000 | 4858.35 |
1522886400000 | 4894.6 |
1522972800000 | 4791.44 |
1523232000000 | 4810.14 |
1523318400000 | 4891.07 |
1523404800000 | 4865.84 |
1523491200000 | 4904.9 |
1523577600000 | 4890.95 |
1523836800000 | 4928.17 |
1523923200000 | 4981.01 |
1524009600000 | 4986.32 |
1524096000000 | 4960.12 |
1524182400000 | 4917.07 |
1524441600000 | 4915.25 |
1524528000000 | 4849.97 |
1524614400000 | 4857.03 |
1524700800000 | 4911.56 |
1524787200000 | 4915.65 |
1525046400000 | 4878.62 |
1525132800000 | 4890.15 |
1525219200000 | 4857.17 |
1525305600000 | 4846.82 |
1525392000000 | 4910.02 |
1525651200000 | 4929.15 |
1525737600000 | 4925.59 |
1525824000000 | 4975.71 |
1525910400000 | 5023.35 |
1525996800000 | 5034.03 |
1526256000000 | 5042.48 |
1526342400000 | 5006.12 |
1526428800000 | 5027.79 |
1526515200000 | 5024.25 |
1526601600000 | 5009.32 |
1526860800000 | 5045.43 |
1526947200000 | 5032.78 |
1527033600000 | 5046.68 |
1527120000000 | 5035.07 |
1527206400000 | 5020.41 |
1527465600000 | 5018.55 |
1527552000000 | 4961.8 |
1527638400000 | 5027.24 |
1527724800000 | 4994.88 |
1527811200000 | 5047.92 |
1528070400000 | 5071.49 |
1528156800000 | 5072.66 |
1528243200000 | 5117.55 |
1528329600000 | 5113.46 |
1528416000000 | 5128.42 |
1528675200000 | 5134.12 |
1528761600000 | 5141.35 |
1528848000000 | 5123.35 |
1528934400000 | 5136.87 |
1529020800000 | 5128.05 |
1529280000000 | 5117.04 |
1529366400000 | 5095.1 |
1529452800000 | 5103.93 |
1529539200000 | 5071.25 |
1529625600000 | 5083.5 |
1529884800000 | 5012.13 |
1529971200000 | 5025.05 |
1530057600000 | 4984.79 |
1530144000000 | 5015.08 |
1530230400000 | 5023.19 |
1530489600000 | 5038.19 |
1530576000000 | 5011.7 |
1530662400000 | 5012.5 |
1530748800000 | 5054.53 |
1530835200000 | 5098.93 |
1531094400000 | 5144.8 |
1531180800000 | 5164.2 |
1531267200000 | 5126.87 |
1531353600000 | 5173.59 |
1531440000000 | 5179.21 |
1531699200000 | 5175.51 |
1531785600000 | 5194.02 |
1531872000000 | 5200.93 |
1531958400000 | 5178.63 |
1532044800000 | 5176.34 |
1532304000000 | 5184.46 |
1532390400000 | 5214.16 |
1532476800000 | 5261.81 |
1532563200000 | 5243.47 |
1532649600000 | 5209.89 |
1532908800000 | 5182.13 |
1532995200000 | 5206.55 |
1533081600000 | 5205.6 |
1533168000000 | 5230.77 |
1533254400000 | 5255.46 |
1533513600000 | 5272.02 |
1533600000000 | 5285.06 |
1533686400000 | 5283.69 |
1533772800000 | 5278.85 |
1533859200000 | 5242.61 |
1534118400000 | 5222.92 |
1534204800000 | 5254.65 |
1534291200000 | 5212.61 |
1534377600000 | 5255.22 |
1534464000000 | 5272.56 |
1534723200000 | 5282.37 |
1534809600000 | 5291.15 |
1534896000000 | 5292.06 |
1534982400000 | 5282.6 |
1535068800000 | 5314.59 |
1535328000000 | 5357.73 |
1535414400000 | 5358.48 |
1535500800000 | 5389.27 |
1535587200000 | 5368.72 |
1535673600000 | 5365.77 |
1535932800000 | 5365.04 |
1536019200000 | 5350.99 |
1536105600000 | 5334.79 |
1536192000000 | 5316.43 |
1536278400000 | 5306.16 |
1536537600000 | 5312.75 |
1536624000000 | 5332.69 |
1536710400000 | 5336.51 |
1536796800000 | 5366.47 |
1536883200000 | 5366.52 |
1537142400000 | 5339.23 |
1537228800000 | 5368.93 |
1537315200000 | 5377.65 |
1537401600000 | 5422.29 |
1537488000000 | 5419.45 |
1537747200000 | 5403.83 |
1537833600000 | 5397.1 |
1537920000000 | 5381.68 |
1538006400000 | 5397.48 |
1538092800000 | 5395.53 |
1538352000000 | 5421.82 |
1538438400000 | 5420.98 |
1538524800000 | 5424.96 |
1538611200000 | 5380.84 |
1538697600000 | 5349.75 |
1538956800000 | 5345.81 |
1539043200000 | 5341.47 |
1539129600000 | 5167.27 |
1539216000000 | 5062.36 |
1539302400000 | 5136.94 |
1539561600000 | 5103.86 |
1539648000000 | 5213.46 |
1539734400000 | 5211.77 |
1539820800000 | 5137.56 |
1539907200000 | 5137.51 |
1540166400000 | 5117.27 |
1540252800000 | 5090.66 |
1540339200000 | 4934.3 |
1540425600000 | 5024.26 |
1540512000000 | 4940.62 |
1540771200000 | 4903.97 |
1540857600000 | 4976.54 |
1540944000000 | 5033.75 |
1541030400000 | 5084.59 |
1541116800000 | 5050.94 |
1541376000000 | 5076.88 |
1541462400000 | 5107.03 |
1541548800000 | 5215.81 |
1541635200000 | 5204.88 |
1541721600000 | 5156.95 |
1541980800000 | 5054.52 |
1542067200000 | 5046.09 |
1542153600000 | 5011.38 |
1542240000000 | 5065.07 |
1542326400000 | 5077.01 |
1542585600000 | 4992.24 |
1542672000000 | 4901.25 |
1542758400000 | 4916.41 |
1542844800000 | 4917.71 |
1542931200000 | 4883.12 |
1543190400000 | 4957.07 |
1543276800000 | 4973.17 |
1543363200000 | 5087.68 |
1543449600000 | 5080.81 |
1543536000000 | 5124.22 |
1543795200000 | 5180.21 |
1543881600000 | 5018.67 |
1543968000000 | 5018.11 |
1544054400000 | 5007.87 |
1544140800000 | 4896.3 |
1544400000000 | 4904.53 |
1544486400000 | 4901.88 |
1544572800000 | 4930.58 |
1544659200000 | 4934.65 |
1544745600000 | 4839.1 |
1545004800000 | 4739.84 |
1545091200000 | 4739.61 |
1545177600000 | 4668.91 |
1545264000000 | 4594.98 |
1545350400000 | 4497.32 |
1545609600000 | 4378.79 |
1545696000000 | 4378.79 |
1545782400000 | 4586.81 |
1545868800000 | 4631.11 |
1545955200000 | 4628.21 |
1546214400000 | 4667.16 |
1546387200000 | 4675.42 |
1546473600000 | 4564.29 |
1546560000000 | 4721.47 |
1546819200000 | 4752.9 |
1546905600000 | 4797.73 |
1546992000000 | 4819.91 |
1547078400000 | 4841.56 |
1547164800000 | 4840.29 |
1547424000000 | 4816.25 |
1547510400000 | 4868.62 |
1547596800000 | 4879.67 |
1547683200000 | 4915.66 |
1547769600000 | 4977.19 |
1548028800000 | 4977.61 |
1548115200000 | 4908.07 |
1548201600000 | 4918.49 |
1548288000000 | 4924.66 |
1548374400000 | 4966.13 |
1548633600000 | 4927.08 |
1548720000000 | 4919.55 |
1548806400000 | 4997.34 |
1548892800000 | 5044.28 |
1548979200000 | 5047.48 |
1549238400000 | 5082.93 |
1549324800000 | 5108.12 |
1549411200000 | 5096.56 |
1549497600000 | 5047.99 |
1549584000000 | 5049.88 |
1549843200000 | 5049.77 |
1549929600000 | 5115.36 |
1550016000000 | 5129.29 |
1550102400000 | 5117.95 |
1550188800000 | 5175.54 |
1550448000000 | 5176.41 |
1550534400000 | 5185.15 |
1550620800000 | 5197.24 |
1550707200000 | 5178.24 |
1550793600000 | 5211.07 |
1551052800000 | 5219.81 |
1551139200000 | 5217.49 |
1551225600000 | 5216.94 |
1551312000000 | 5200.82 |
1551398400000 | 5235.13 |
1551657600000 | 5213.2 |
1551744000000 | 5208.69 |
1551830400000 | 5177.28 |
1551916800000 | 5137.55 |
1552003200000 | 5126.33 |
1552262400000 | 5200.74 |
1552348800000 | 5216.2 |
1552435200000 | 5253.1 |
1552521600000 | 5250.12 |
1552608000000 | 5276.02 |
1552867200000 | 5296.21 |
1552953600000 | 5298.17 |
1553040000000 | 5284.72 |
1553126400000 | 5337.3 |
1553212800000 | 5239.31 |
1553472000000 | 5233.13 |
1553558400000 | 5270.23 |
1553644800000 | 5244.04 |
1553731200000 | 5261.61 |
1553817600000 | 5296.25 |
1554076800000 | 5357.23 |
1554163200000 | 5357.56 |
1554249600000 | 5368.62 |
1554336000000 | 5377.48 |
1554422400000 | 5400.78 |
1554681600000 | 5407.98 |
1554768000000 | 5379.39 |
1554854400000 | 5397.02 |
1554940800000 | 5395.05 |
1555027200000 | 5430.55 |
1555286400000 | 5429.27 |
1555372800000 | 5433.05 |
1555459200000 | 5425.29 |
1555545600000 | 5432.71 |
1555632000000 | 5432.71 |
1555891200000 | 5440.2 |
1555977600000 | 5485.98 |
1556064000000 | 5469.34 |
1556150400000 | 5473.61 |
1556236800000 | 5497.73 |
1556496000000 | 5505.88 |
1556582400000 | 5509.93 |
1556668800000 | 5472.44 |
1556755200000 | 5456.91 |
1556841600000 | 5511.8 |
1557100800000 | 5489.41 |
1557187200000 | 5399.84 |
1557273600000 | 5392.17 |
1557360000000 | 5375.15 |
1557446400000 | 5395.96 |
1557705600000 | 5268.67 |
1557792000000 | 5310.79 |
1557878400000 | 5344.84 |
1557964800000 | 5395.2 |
1558051200000 | 5363.69 |
1558310400000 | 5330.52 |
1558396800000 | 5373.07 |
1558483200000 | 5358.64 |
1558569600000 | 5295.06 |
1558656000000 | 5303.46 |
1558915200000 | 5305.83 |
1559001600000 | 5264.11 |
1559088000000 | 5225.59 |
1559174400000 | 5236.23 |
1559260800000 | 5168.09 |
1559520000000 | 5147.04 |
1559606400000 | 5255.43 |
1559692800000 | 5297.36 |
1559779200000 | 5330.79 |
1559865600000 | 5390.79 |
1560124800000 | 5415.78 |
1560211200000 | 5414.32 |
1560297600000 | 5402.6 |
1560384000000 | 5422.64 |
1560470400000 | 5416.17 |
1560729600000 | 5423.64 |
1560816000000 | 5477.23 |
1560902400000 | 5494.44 |
1560988800000 | 5549.12 |
1561075200000 | 5542.7 |
1561334400000 | 5534.48 |
1561420800000 | 5479.01 |
1561507200000 | 5473.5 |
1561593600000 | 5492.01 |
1561680000000 | 5521.3 |
1561939200000 | 5561.97 |
1562025600000 | 5581.8 |
1562112000000 | 5625.56 |
1562198400000 | 5626.24 |
1562284800000 | 5614.52 |
1562544000000 | 5587.82 |
1562630400000 | 5599 |
1562716800000 | 5626.79 |
1562803200000 | 5640.36 |
1562889600000 | 5663.13 |
1563148800000 | 5666.26 |
1563235200000 | 5645.69 |
1563321600000 | 5611.57 |
1563408000000 | 5629.92 |
1563494400000 | 5596.39 |
1563753600000 | 5614.38 |
1563840000000 | 5648.15 |
1563926400000 | 5674.1 |
1564012800000 | 5643.25 |
1564099200000 | 5685.63 |
1564358400000 | 5677.38 |
1564444800000 | 5660.29 |
1564531200000 | 5601.57 |
1564617600000 | 5555.36 |
1564704000000 | 5514.2 |
1564963200000 | 5356.43 |
1565049600000 | 5421.57 |
1565136000000 | 5425.58 |
1565222400000 | 5527.29 |
1565308800000 | 5493.9 |
1565568000000 | 5429.61 |
1565654400000 | 5510.28 |
1565740800000 | 5351.1 |
1565827200000 | 5363.69 |
1565913600000 | 5440.65 |
1566172800000 | 5506.47 |
1566259200000 | 5463.84 |
1566345600000 | 5510.14 |
1566432000000 | 5505.66 |
1566518400000 | 5366.5 |
1566777600000 | 5425.91 |
1566864000000 | 5411.9 |
1566950400000 | 5444.72 |
1567036800000 | 5513.28 |
1567123200000 | 5518.19 |
1567382400000 | 5517.61 |
1567468800000 | 5479.05 |
1567555200000 | 5537.66 |
1567641600000 | 5610.94 |
1567728000000 | 5614.93 |
1567987200000 | 5612.47 |
1568073600000 | 5612.96 |
1568160000000 | 5652.59 |
1568246400000 | 5669.17 |
1568332800000 | 5664.7 |
1568592000000 | 5645.69 |
1568678400000 | 5662.13 |
1568764800000 | 5664.28 |
1568851200000 | 5668.97 |
1568937600000 | 5642.12 |
1569196800000 | 5639.68 |
1569283200000 | 5591.43 |
1569369600000 | 5624.55 |
1569456000000 | 5612.67 |
1569542400000 | 5583.28 |
1569801600000 | 5610.02 |
1569888000000 | 5542.48 |
1569974400000 | 5445.48 |
1570060800000 | 5488.85 |
1570147200000 | 5566.87 |
1570406400000 | 5543.45 |
1570492800000 | 5459.09 |
1570579200000 | 5509.88 |
1570665600000 | 5544.78 |
1570752000000 | 5603.92 |
1571011200000 | 5598.1 |
1571097600000 | 5653.03 |
1571184000000 | 5640.3 |
1571270400000 | 5655.83 |
1571356800000 | 5631.39 |
1571616000000 | 5669.63 |
1571702400000 | 5648.8 |
1571788800000 | 5662.37 |
1571875200000 | 5676.3 |
1571961600000 | 5701.39 |
1572220800000 | 5733.27 |
1572307200000 | 5726.13 |
1572393600000 | 5745.87 |
1572480000000 | 5732.12 |
1572566400000 | 5784.56 |
1572825600000 | 5805.7 |
1572912000000 | 5798.45 |
1572998400000 | 5805.03 |
1573084800000 | 5825.18 |
1573171200000 | 5842.59 |
1573430400000 | 5831.83 |
1573516800000 | 5842.23 |
1573603200000 | 5847.59 |
1573689600000 | 5851.6 |
1573776000000 | 5898.85 |
1574035200000 | 5902.56 |
1574121600000 | 5899.58 |
1574208000000 | 5878.3 |
1574294400000 | 5873.49 |
1574380800000 | 5883.52 |
1574640000000 | 5927.32 |
1574726400000 | 5938.41 |
1574812800000 | 5963.89 |
1574899200000 | 5964.04 |
1574985600000 | 5941.43 |
1575244800000 | 5891.93 |
1575331200000 | 5853.71 |
1575417600000 | 5890.3 |
1575504000000 | 5898.29 |
1575590400000 | 5951.29 |
1575849600000 | 5933.85 |
1575936000000 | 5928.75 |
1576022400000 | 5945.77 |
1576108800000 | 5994.27 |
1576195200000 | 5998.11 |
1576454400000 | 6042.77 |
1576540800000 | 6045.17 |
1576627200000 | 6042.41 |
1576713600000 | 6069.51 |
1576800000000 | 6098.01 |
1577059200000 | 6103.99 |
1577145600000 | 6103.99 |
1577232000000 | 6103.99 |
1577318400000 | 6137.7 |
1577404800000 | 6139.13 |
1577664000000 | 6102.76 |
1577750400000 | 6120.31 |
1577923200000 | 6176.67 |
1578009600000 | 6134.12 |
1578268800000 | 6159 |
1578355200000 | 6142.16 |
1578441600000 | 6173.36 |
1578528000000 | 6214.55 |
1578614400000 | 6198.19 |
1578873600000 | 6241.65 |
1578960000000 | 6231.17 |
1579046400000 | 6242.19 |
1579132800000 | 6291.69 |
1579219200000 | 6316.88 |
1579478400000 | 6317.62 |
1579564800000 | 6302.68 |
1579651200000 | 6305.52 |
1579737600000 | 6310.65 |
1579824000000 | 6257.39 |
1580083200000 | 6159.86 |
1580169600000 | 6221.64 |
1580256000000 | 6218.19 |
1580342400000 | 6239.51 |
1580428800000 | 6133.75 |
1580688000000 | 6179.72 |
1580774400000 | 6274.08 |
1580860800000 | 6335.89 |
1580947200000 | 6362.02 |
1581033600000 | 6330.7 |
1581292800000 | 6379.75 |
1581379200000 | 6388.76 |
1581465600000 | 6430.82 |
1581552000000 | 6423.18 |
1581638400000 | 6435.32 |
1581897600000 | 6435.75 |
1581984000000 | 6420.18 |
1582070400000 | 6455.99 |
1582156800000 | 6430.53 |
1582243200000 | 6364.97 |
1582502400000 | 6151.47 |
1582588800000 | 5969.93 |
1582675200000 | 5949.58 |
1582761600000 | 5688.27 |
1582848000000 | 5640.5 |
1583107200000 | 5897.26 |
1583193600000 | 5735.48 |
1583280000000 | 5971.8 |
1583366400000 | 5777.77 |
1583452800000 | 5680.31 |
1583712000000 | 5241.69 |
1583798400000 | 5493.29 |
1583884800000 | 5230.21 |
1583971200000 | 4725.82 |
1584057600000 | 5173.67 |
1584316800000 | 4559.97 |
1584403200000 | 4821.39 |
1584489600000 | 4572.57 |
1584576000000 | 4606.07 |
1584662400000 | 4418.39 |
1584921600000 | 4287.73 |
1585008000000 | 4690.25 |
1585094400000 | 4747.18 |
1585180800000 | 5039.47 |
1585267200000 | 4862.95 |
1585526400000 | 5027.44 |
1585612800000 | 4960.18 |
1585699200000 | 4744.25 |
1585785600000 | 4857.24 |
1585872000000 | 4787.24 |
1586131200000 | 5116.13 |
1586217600000 | 5105.24 |
1586304000000 | 5271.71 |
1586390400000 | 5344.21 |
1586476800000 | 5344.21 |
1586736000000 | 5304.16 |
1586822400000 | 5468.39 |
1586908800000 | 5354.08 |
1586995200000 | 5387.39 |
1587081600000 | 5529.19 |
1587340800000 | 5437.88 |
1587427200000 | 5264.51 |
1587513600000 | 5390.21 |
1587600000000 | 5387.49 |
1587686400000 | 5460.41 |
1587945600000 | 5536.67 |
1588032000000 | 5501.78 |
1588118400000 | 5650.38 |
1588204800000 | 5601.91 |
1588291200000 | 5446.45 |
1588550400000 | 5475.46 |
1588636800000 | 5526.04 |
1588723200000 | 5494.57 |
1588809600000 | 5556.09 |
1588896000000 | 5647.44 |
1589155200000 | 5655.21 |
1589241600000 | 5546.23 |
1589328000000 | 5452.74 |
1589414400000 | 5513.95 |
1589500800000 | 5537.33 |
1589760000000 | 5692.04 |
1589846400000 | 5644.55 |
1589932800000 | 5736.11 |
1590019200000 | 5690.1 |
1590105600000 | 5703.12 |
1590364800000 | 5706.4 |
1590451200000 | 5768.12 |
1590537600000 | 5848.4 |
1590624000000 | 5838.9 |
1590710400000 | 5866.5 |
1590969600000 | 5890.94 |
1591056000000 | 5940.66 |
1591142400000 | 6014.37 |
1591228800000 | 5989.98 |
1591315200000 | 6142.84 |
1591574400000 | 6212.69 |
1591660800000 | 6175.51 |
1591747200000 | 6154.9 |
1591833600000 | 5800.78 |
1591920000000 | 5871.06 |
1592179200000 | 5918.33 |
1592265600000 | 6028.51 |
1592352000000 | 6010.64 |
1592438400000 | 6016.9 |
1592524800000 | 5986.94 |
1592784000000 | 6027.19 |
1592870400000 | 6056.6 |
1592956800000 | 5903.33 |
1593043200000 | 5968.7 |
1593129600000 | 5820.66 |
1593388800000 | 5904.59 |
1593475200000 | 5998.05 |
1593561600000 | 6035.16 |
1593648000000 | 6062.02 |
1593734400000 | 6062.38 |
1593993600000 | 6164.79 |
1594080000000 | 6102.94 |
1594166400000 | 6154.62 |
1594252800000 | 6126.31 |
1594339200000 | 6192.74 |
1594598400000 | 6129.96 |
1594684800000 | 6207.73 |
1594771200000 | 6257.14 |
1594857600000 | 6232.84 |
1594944000000 | 6247.67 |
1595203200000 | 6315.29 |
1595289600000 | 6319.03 |
1595376000000 | 6352.86 |
1595462400000 | 6265.47 |
1595548800000 | 6225.81 |
1595808000000 | 6279.21 |
1595894400000 | 6237.61 |
1595980800000 | 6313.29 |
1596067200000 | 6291.19 |
1596153600000 | 6336.77 |
1596412800000 | 6385.02 |
1596499200000 | 6411.18 |
1596585600000 | 6456.13 |
1596672000000 | 6503.9 |
1596758400000 | 6497.68 |
1597017600000 | 6510.45 |
1597104000000 | 6455.59 |
1597190400000 | 6555.77 |
1597276800000 | 6547.07 |
1597363200000 | 6545.9 |
1597622400000 | 6575.02 |
1597708800000 | 6597.74 |
1597795200000 | 6570.25 |
1597881600000 | 6600.65 |
1597968000000 | 6626.29 |
1598227200000 | 6688.05 |
1598313600000 | 6713.95 |
1598400000000 | 6796.79 |
1598486400000 | 6809.03 |
1598572800000 | 6852.95 |
1598832000000 | 6850.29 |
1598918400000 | 6899.21 |
1599004800000 | 6991.09 |
1599091200000 | 6740.11 |
1599177600000 | 6682.55 |
1599436800000 | 6683.34 |
1599523200000 | 6481.35 |
1599609600000 | 6620.18 |
1599696000000 | 6505.31 |
1599782400000 | 6507.93 |
1600041600000 | 6596.93 |
1600128000000 | 6637.43 |
1600214400000 | 6597.39 |
1600300800000 | 6536.01 |
1600387200000 | 6469.96 |
1600646400000 | 6412.55 |
1600732800000 | 6478.53 |
1600819200000 | 6321.81 |
1600905600000 | 6339.91 |
1600992000000 | 6447.47 |
1601251200000 | 6548.01 |
1601337600000 | 6520.33 |
1601424000000 | 6573.71 |
1601510400000 | 6618.12 |
1601596800000 | 6541.53 |
1601856000000 | 6659.19 |
1601942400000 | 6564.08 |
1602028800000 | 6676 |
1602115200000 | 6724.74 |
1602201600000 | 6790.45 |
1602460800000 | 6904.96 |
1602547200000 | 6871.19 |
1602633600000 | 6824.79 |
1602720000000 | 6807.71 |
1602806400000 | 6809.04 |
1603065600000 | 6699.52 |
1603152000000 | 6723.57 |
1603238400000 | 6709.49 |
1603324800000 | 6737.78 |
1603411200000 | 6758.34 |
1603670400000 | 6639.31 |
1603756800000 | 6629.71 |
1603843200000 | 6393.03 |
1603929600000 | 6464.3 |
1604016000000 | 6369.77 |
1604275200000 | 6435.89 |
1604361600000 | 6554.66 |
1604448000000 | 6719.79 |
1604534400000 | 6853.86 |
1604620800000 | 6856.76 |
1604880000000 | 6905.08 |
1604966400000 | 6884.07 |
1605052800000 | 6948.33 |
1605139200000 | 6886.57 |
1605225600000 | 6964.52 |
1605484800000 | 7037.96 |
1605571200000 | 7015.77 |
1605657600000 | 6950.47 |
1605744000000 | 6979.77 |
1605830400000 | 6936.71 |
1606089600000 | 6974.68 |
1606176000000 | 7085.27 |
1606262400000 | 7087.81 |
1606348800000 | 7087.64 |
1606435200000 | 7112.83 |
1606694400000 | 7082.3 |
1606780800000 | 7158.13 |
1606867200000 | 7174.53 |
1606953600000 | 7170.76 |
1607040000000 | 7230.27 |
1607299200000 | 7227.86 |
1607385600000 | 7250.04 |
1607472000000 | 7179.02 |
1607558400000 | 7180.14 |
1607644800000 | 7170.78 |
1607904000000 | 7148.2 |
1607990400000 | 7233.01 |
1608076800000 | 7249.95 |
1608163200000 | 7297.33 |
1608249600000 | 7277.54 |
1608508800000 | 7251.17 |
1608595200000 | 7240.99 |
1608681600000 | 7239.39 |
1608768000000 | 7264.6 |
1608854400000 | 7264.6 |
1609113600000 | 7322.6 |
1609200000000 | 7312.56 |
1609286400000 | 7315.93 |
1609372800000 | 7355.95 |
1609718400000 | 7257.39 |
1609804800000 | 7308.18 |
1609891200000 | 7327.53 |
1609977600000 | 7444.81 |
1610064000000 | 7490.69 |
1610323200000 | 7432.96 |
1610409600000 | 7433.42 |
1610496000000 | 7456.08 |
1610582400000 | 7420.76 |
1610668800000 | 7368.87 |
1610928000000 | 7368.68 |
1611014400000 | 7428.01 |
1611100800000 | 7539.11 |
1611187200000 | 7547.87 |
1611273600000 | 7521.9 |
1611532800000 | 7551.81 |
1611619200000 | 7541.12 |
1611705600000 | 7341.69 |
1611792000000 | 7419.19 |
1611878400000 | 7277.98 |
1612137600000 | 7396.7 |
1612224000000 | 7507.7 |
1612310400000 | 7510.24 |
1612396800000 | 7590.19 |
1612483200000 | 7622.29 |
1612742400000 | 7675.32 |
1612828800000 | 7673.47 |
1612915200000 | 7671.83 |
1613001600000 | 7686.16 |
1613088000000 | 7719.66 |
1613347200000 | 7721.14 |
1613433600000 | 7715.24 |
1613520000000 | 7710.46 |
1613606400000 | 7680.59 |
1613692800000 | 7657.58 |
1613952000000 | 7586.57 |
1614038400000 | 7592.27 |
1614124800000 | 7666.8 |
1614211200000 | 7482.5 |
1614297600000 | 7443.1 |
1614556800000 | 7620.3 |
1614643200000 | 7559.61 |
1614729600000 | 7449.38 |
1614816000000 | 7354.07 |
1614902400000 | 7486.66 |
1615161600000 | 7430.14 |
1615248000000 | 7556.67 |
1615334400000 | 7594 |
1615420800000 | 7681.53 |
1615507200000 | 7685.24 |
1615766400000 | 7731.99 |
1615852800000 | 7729.55 |
1615939200000 | 7747.64 |
1616025600000 | 7626.15 |
1616112000000 | 7621.84 |
1616371200000 | 7680.1 |
1616457600000 | 7631.44 |
1616544000000 | 7581.64 |
1616630400000 | 7607.92 |
1616716800000 | 7729.23 |
1616976000000 | 7725.1 |
1617062400000 | 7694.57 |
1617148800000 | 7736.05 |
1617235200000 | 7830.28 |
1617321600000 | 7830.28 |
1617580800000 | 7943.68 |
1617667200000 | 7938.91 |
1617753600000 | 7956.15 |
1617840000000 | 8001.25 |
1617926400000 | 8061.75 |
1618185600000 | 8060.53 |
1618272000000 | 8100.67 |
1618358400000 | 8058.96 |
1618444800000 | 8155.13 |
1618531200000 | 8178.25 |
1618790400000 | 8128.23 |
1618876800000 | 8070.56 |
1618963200000 | 8138.48 |
1619049600000 | 8064.77 |
1619136000000 | 8151.8 |
1619395200000 | 8171.05 |
1619481600000 | 8165.9 |
1619568000000 | 8163.24 |
1619654400000 | 8208.92 |
1619740800000 | 8152.35 |
1620000000000 | 8168.11 |
1620086400000 | 8100.44 |
1620172800000 | 8099.6 |
1620259200000 | 8161.75 |
1620345600000 | 8221.82 |
1620604800000 | 8127.91 |
1620691200000 | 8070.97 |
1620777600000 | 7905.74 |
1620864000000 | 7988.75 |
1620950400000 | 8112.01 |
1621209600000 | 8090.8 |
1621296000000 | 8033.61 |
1621382400000 | 8013.37 |
1621468800000 | 8109.11 |
1621555200000 | 8100.63 |
1621814400000 | 8184.02 |
1621900800000 | 8172.28 |
1621987200000 | 8188.59 |
1622073600000 | 8194.2 |
1622160000000 | 8204.85 |
1622419200000 | 8202.15 |
1622505600000 | 8197.52 |
1622592000000 | 8209.09 |
1622678400000 | 8173.22 |
1622764800000 | 8253.3 |
1623024000000 | 8256.83 |
1623110400000 | 8252.51 |
1623196800000 | 8240.98 |
1623283200000 | 8290.7 |
1623369600000 | 8307.35 |
1623628800000 | 8336.58 |
1623715200000 | 8313.63 |
1623801600000 | 8273.08 |
1623888000000 | 8288.63 |
1623974400000 | 8188.81 |
1624233600000 | 8290.39 |
1624320000000 | 8341.04 |
1624406400000 | 8337.17 |
1624492800000 | 8383.58 |
1624579200000 | 8406.77 |
1624838400000 | 8431.87 |
1624924800000 | 8436.25 |
1625011200000 | 8443.2 |
1625097600000 | 8477.79 |
1625184000000 | 8547.62 |
1625443200000 | 8549.06 |
1625529600000 | 8543.54 |
1625616000000 | 8564.73 |
1625702400000 | 8493.1 |
1625788800000 | 8583.13 |
1626048000000 | 8609.88 |
1626134400000 | 8588 |
1626220800000 | 8595.44 |
1626307200000 | 8568.48 |
1626393600000 | 8509.4 |
1626652800000 | 8382.53 |
1626739200000 | 8503.52 |
1626825600000 | 8574.85 |
1626912000000 | 8601.62 |
1626998400000 | 8695.55 |
1627257600000 | 8710.7 |
1627344000000 | 8664.49 |
1627430400000 | 8666.41 |
1627516800000 | 8698.21 |
1627603200000 | 8646.26 |
1627862400000 | 8635.35 |
1627948800000 | 8697.23 |
1628035200000 | 8669.87 |
1628121600000 | 8720.99 |
1628208000000 | 8724.7 |
1628467200000 | 8721.76 |
1628553600000 | 8720.17 |
1628640000000 | 8729.91 |
1628726400000 | 8761.13 |
1628812800000 | 8777.79 |
1629072000000 | 8795.54 |
1629158400000 | 8737.14 |
1629244800000 | 8648.49 |
1629331200000 | 8654.42 |
1629417600000 | 8724.48 |
1629676800000 | 8807.8 |
1629763200000 | 8823 |
1629849600000 | 8834.79 |
1629936000000 | 8784.09 |
1630022400000 | 8856.7 |
1630281600000 | 8903.03 |
1630368000000 | 8885.23 |
1630454400000 | 8893.74 |
1630540800000 | 8916.05 |
1630627200000 | 8922.25 |
1630886400000 | 8921.46 |
1630972800000 | 8896.23 |
1631059200000 | 8879.49 |
1631145600000 | 8842.95 |
1631232000000 | 8777.34 |
1631491200000 | 8790.23 |
1631577600000 | 8744.15 |
1631664000000 | 8817.26 |
1631750400000 | 8805.72 |
1631836800000 | 8729.45 |
1632096000000 | 8575.02 |
1632182400000 | 8579.28 |
1632268800000 | 8659.23 |
1632355200000 | 8759.12 |
1632441600000 | 8766.41 |
1632700800000 | 8733.65 |
1632787200000 | 8544.03 |
1632873600000 | 8550.93 |
1632960000000 | 8468.98 |
1633046400000 | 8558.72 |
1633305600000 | 8439.27 |
1633392000000 | 8532.43 |
1633478400000 | 8573.19 |
1633564800000 | 8652.6 |
1633651200000 | 8638.51 |
1633910400000 | 8577.74 |
1633996800000 | 8558.33 |
1634083200000 | 8595.7 |
1634169600000 | 8740.85 |
1634256000000 | 8811.96 |
1634515200000 | 8845.62 |
1634601600000 | 8914.54 |
1634688000000 | 8943.44 |
1634774400000 | 8976.51 |
1634860800000 | 8949.83 |
1635120000000 | 8995.32 |
1635206400000 | 9014.14 |
1635292800000 | 8970.01 |
1635379200000 | 9056.82 |
1635465600000 | 9074.22 |
1635724800000 | 9088.03 |
1635811200000 | 9114.87 |
1635897600000 | 9175.46 |
1635984000000 | 9219.58 |
1636070400000 | 9245.58 |
1636329600000 | 9253.49 |
1636416000000 | 9221.99 |
1636502400000 | 9140.29 |
1636588800000 | 9139.84 |
1636675200000 | 9216.01 |
1636934400000 | 9214.77 |
1637020800000 | 9253.33 |
1637107200000 | 9229.51 |
1637193600000 | 9263.49 |
1637280000000 | 9249.18 |
1637539200000 | 9196.86 |
1637625600000 | 9201.6 |
1637712000000 | 9230.27 |
1637798400000 | 9232.19 |
1637884800000 | 9030.14 |
1638144000000 | 9147.21 |
1638230400000 | 8975.31 |
1638316800000 | 8862.59 |
1638403200000 | 8977.76 |
1638489600000 | 8891.68 |
1638748800000 | 8992.47 |
1638835200000 | 9188.96 |
1638921600000 | 9219.11 |
1639008000000 | 9147.06 |
1639094400000 | 9228.42 |
1639353600000 | 9137.82 |
1639440000000 | 9068.85 |
1639526400000 | 9216.65 |
1639612800000 | 9129.55 |
1639699200000 | 9047.05 |
1639958400000 | 8944.24 |
1640044800000 | 9107.28 |
1640131200000 | 9203.92 |
1640217600000 | 9265.11 |
1640304000000 | 9266.38 |
1640563200000 | 9383.28 |
1640649600000 | 9364.3 |
1640736000000 | 9375.44 |
1640822400000 | 9353.01 |
1640908800000 | 9324.7 |
1641168000000 | 9383.49 |
1641254400000 | 9357.3 |
1641340800000 | 9166.87 |
1641427200000 | 9155.65 |
1641513600000 | 9120.26 |
1641772800000 | 9114.31 |
1641859200000 | 9205.31 |
1641945600000 | 9233.93 |
1642032000000 | 9087.24 |
1642118400000 | 9097.38 |
1642377600000 | 9101.87 |
1642464000000 | 8932.96 |
1642550400000 | 8852.85 |
1642636800000 | 8766.09 |
1642723200000 | 8585.52 |
1642982400000 | 8597.12 |
1643068800000 | 8489.18 |
1643155200000 | 8479.22 |
1643241600000 | 8433.45 |
1643328000000 | 8644.04 |
1643587200000 | 8823.62 |
1643673600000 | 8888.66 |
1643760000000 | 8961.41 |
1643846400000 | 8726.9 |
1643932800000 | 8795.11 |
1644192000000 | 8760.68 |
1644278400000 | 8828.75 |
1644364800000 | 8959.61 |
1644451200000 | 8801.55 |
1644537600000 | 8628.66 |
1644796800000 | 8600.54 |
1644883200000 | 8737.35 |
1644969600000 | 8734.65 |
1645056000000 | 8544.54 |
1645142400000 | 8471.74 |
1645401600000 | 8471.66 |
1645488000000 | 8388.28 |
1645574400000 | 8233.6 |
1645660800000 | 8364.79 |
1645747200000 | 8547.42 |
1646006400000 | 8539.94 |
1646092800000 | 8417.77 |
1646179200000 | 8563.2 |
1646265600000 | 8506.29 |
1646352000000 | 8433.24 |
1646611200000 | 8187.41 |
1646697600000 | 8124.5 |
1646784000000 | 8341.67 |
1646870400000 | 8302.45 |
1646956800000 | 8192.03 |
1647216000000 | 8117.56 |
1647302400000 | 8289.5 |
1647388800000 | 8489.28 |
1647475200000 | 8602.21 |
1647561600000 | 8714.25 |
1647820800000 | 8709.32 |
1647907200000 | 8817 |
1647993600000 | 8712.85 |
1648080000000 | 8837.77 |
1648166400000 | 8870.64 |
1648425600000 | 8942.33 |
1648512000000 | 9054.92 |
1648598400000 | 9001.79 |
1648684800000 | 8859.6 |
1648771200000 | 8891.59 |
1649030400000 | 8980.09 |
1649116800000 | 8861.79 |
1649203200000 | 8763.99 |
1649289600000 | 8797.17 |
1649376000000 | 8762.57 |
1649635200000 | 8609.91 |
1649721600000 | 8578.59 |
1649808000000 | 8676.49 |
1649894400000 | 8567.22 |
1649980800000 | 8567.22 |
1650240000000 | 8562.02 |
1650326400000 | 8698.66 |
1650412800000 | 8678.51 |
1650499200000 | 8543.78 |
1650585600000 | 8302.16 |
1650844800000 | 8351.45 |
1650931200000 | 8113.43 |
1651017600000 | 8126.24 |
1651104000000 | 8336.93 |
1651190400000 | 8032.74 |
1651449600000 | 8080.13 |
1651536000000 | 8111.57 |
1651622400000 | 8348.74 |
1651708800000 | 8044.09 |
1651795200000 | 7996.2 |
1652054400000 | 7727.41 |
1652140800000 | 7748.81 |
1652227200000 | 7617.55 |
1652313600000 | 7605.34 |
1652400000000 | 7796.05 |
1652659200000 | 7761.99 |
1652745600000 | 7914.7 |
1652832000000 | 7602 |
1652918400000 | 7563.22 |
1653004800000 | 7563.68 |
1653264000000 | 7700.75 |
1653350400000 | 7631.57 |
1653436800000 | 7704.04 |
1653523200000 | 7852.1 |
1653609600000 | 8046.15 |
1653868800000 | 8052.43 |
1653955200000 | 8006.59 |
1654041600000 | 7952.5 |
1654128000000 | 8108.74 |
1654214400000 | 7969.27 |
1654473600000 | 7995.77 |
1654560000000 | 8071.5 |
1654646400000 | 7996.56 |
1654732800000 | 7804.89 |
1654819200000 | 7574.15 |
1655078400000 | 7283.57 |
1655164800000 | 7257.75 |
1655251200000 | 7368.09 |
1655337600000 | 7133.75 |
1655424000000 | 7149.43 |
1655683200000 | 7156.45 |
1655769600000 | 7335.1 |
1655856000000 | 7323.97 |
1655942400000 | 7393.93 |
1656028800000 | 7618.29 |
1656288000000 | 7593.56 |
1656374400000 | 7436.36 |
1656460800000 | 7435.74 |
1656547200000 | 7363.34 |
1656633600000 | 7438.56 |
1656892800000 | 7442.64 |
1656979200000 | 7463.53 |
1657065600000 | 7486.63 |
1657152000000 | 7605.82 |
1657238400000 | 7602.76 |
1657497600000 | 7504.71 |
1657584000000 | 7430.21 |
1657670400000 | 7398.33 |
1657756800000 | 7369.7 |
1657843200000 | 7512.09 |
1658102400000 | 7453.88 |
1658188800000 | 7655.61 |
1658275200000 | 7706.75 |
1658361600000 | 7785.07 |
1658448000000 | 7705.84 |
1658707200000 | 7710.5 |
1658793600000 | 7612.46 |
1658880000000 | 7819.1 |
1658966400000 | 7911.01 |
1659052800000 | 8027.98 |
1659312000000 | 8010.93 |
1659398400000 | 7961.66 |
1659484800000 | 8097.7 |
1659571200000 | 8100.11 |
1659657600000 | 8082.24 |
1659916800000 | 8071.21 |
1660003200000 | 8032.17 |
1660089600000 | 8210.75 |
1660176000000 | 8197.19 |
1660262400000 | 8337.85 |
1660521600000 | 8371.38 |
1660608000000 | 8386.04 |
1660694400000 | 8323.97 |
1660780800000 | 8340.25 |
1660867200000 | 8226.7 |
1661126400000 | 8055.44 |
1661212800000 | 8037.66 |
1661299200000 | 8057.28 |
1661385600000 | 8173.9 |
1661472000000 | 7901.3 |
1661731200000 | 7847.24 |
1661817600000 | 7758.77 |
1661904000000 | 7697.93 |
1661990400000 | 7717.04 |
1662076800000 | 7639.06 |
1662336000000 | 7637.53 |
1662422400000 | 7603.58 |
1662508800000 | 7737.27 |
1662595200000 | 7794.32 |
1662681600000 | 7925.01 |
1662940800000 | 8013.13 |
1663027200000 | 7664.93 |
1663113600000 | 7698.85 |
1663200000000 | 7610.79 |
1663286400000 | 7552.75 |
1663545600000 | 7600.69 |
1663632000000 | 7520.05 |
1663718400000 | 7390.82 |
1663804800000 | 7331.6 |
1663891200000 | 7199.31 |
1664150400000 | 7130.36 |
1664236800000 | 7116.56 |
1664323200000 | 7257.21 |
1664409600000 | 7105 |
1664496000000 | 6996.75 |
1664755200000 | 7174.47 |
1664841600000 | 7396.01 |
1664928000000 | 7381.82 |
1665014400000 | 7308.25 |
1665100800000 | 7099.64 |
1665360000000 | 7042.49 |
1665446400000 | 6984.77 |
1665532800000 | 6969.99 |
1665619200000 | 7146.08 |
1665705600000 | 6980.98 |
1665964800000 | 7172.88 |
1666051200000 | 7251.28 |
1666137600000 | 7209.33 |
1666224000000 | 7162.08 |
1666310400000 | 7326.62 |
1666569600000 | 7411.74 |
1666656000000 | 7531.03 |
1666742400000 | 7469.4 |
1666828800000 | 7424.27 |
1666915200000 | 7598.41 |
1667174400000 | 7539.96 |
1667260800000 | 7502.71 |
1667347200000 | 7317.93 |
1667433600000 | 7233.2 |
1667520000000 | 7330.52 |
1667779200000 | 7402.75 |
1667865600000 | 7447.3 |
1667952000000 | 7289.43 |
1668038400000 | 7694.72 |
1668124800000 | 7770.49 |
1668384000000 | 7703.08 |
1668470400000 | 7770.27 |
1668556800000 | 7710.42 |
1668643200000 | 7687.44 |
1668729600000 | 7718.29 |
1668988800000 | 7680.04 |
1669075200000 | 7785.09 |
1669161600000 | 7834.96 |
1669248000000 | 7837.2 |
1669334400000 | 7831.35 |
1669593600000 | 7715.07 |
1669680000000 | 7693.28 |
1669766400000 | 7934.45 |
1669852800000 | 7932.8 |
1669939200000 | 7919.46 |
1670198400000 | 7778.8 |
1670284800000 | 7658.88 |
1670371200000 | 7645.61 |
1670457600000 | 7704.45 |
1670544000000 | 7647.32 |
1670803200000 | 7750.7 |
1670889600000 | 7807.26 |
1670976000000 | 7762.37 |
1671062400000 | 7566.18 |
1671148800000 | 7482.22 |
1671408000000 | 7413.76 |
1671494400000 | 7425.48 |
1671580800000 | 7535.27 |
1671667200000 | 7421.31 |
1671753600000 | 7464.75 |
1672012800000 | 7464.75 |
1672099200000 | 7432.48 |
1672185600000 | 7345.15 |
1672272000000 | 7473.04 |
1672358400000 | 7456.39 |
1672617600000 | 7456.39 |
1672704000000 | 7427.66 |
1672790400000 | 7478.09 |
1672876800000 | 7391.25 |
1672963200000 | 7557.94 |
1673222400000 | 7555.77 |
1673308800000 | 7604.12 |
1673395200000 | 7699.18 |
1673481600000 | 7731.04 |
1673568000000 | 7766.93 |
1673827200000 | 7767.56 |
1673913600000 | 7756.3 |
1674000000000 | 7638.44 |
1674086400000 | 7584.11 |
1674172800000 | 7728.56 |
1674432000000 | 7821.09 |
1674518400000 | 7817.13 |
1674604800000 | 7811.25 |
1674691200000 | 7900.6 |
1674777600000 | 7925.22 |
1675036800000 | 7819.15 |
1675123200000 | 7930.03 |
1675209600000 | 8010.56 |
1675296000000 | 8130.07 |
1675382400000 | 8047.3 |
1675641600000 | 7996.78 |
1675728000000 | 8100.1 |
1675814400000 | 8013.09 |
1675900800000 | 7945.21 |
1675987200000 | 7962.61 |
1676246400000 | 8052.72 |
1676332800000 | 8057.52 |
1676419200000 | 8081.22 |
1676505600000 | 7967.67 |
1676592000000 | 7941.64 |
1676851200000 | 7942.65 |
1676937600000 | 7787.94 |
1677024000000 | 7775.19 |
1677110400000 | 7812.96 |
1677196800000 | 7725.53 |
1677456000000 | 7755.16 |
1677542400000 | 7730.91 |
1677628800000 | 7692.78 |
1677715200000 | 7750.77 |
1677801600000 | 7877.63 |
1678060800000 | 7888.5 |
1678147200000 | 7767.59 |
1678233600000 | 7777.34 |
1678320000000 | 7641.17 |
1678406400000 | 7537.73 |
1678665600000 | 7541.17 |
1678752000000 | 7670.21 |
1678838400000 | 7626.57 |
1678924800000 | 7763.96 |
1679011200000 | 7687.94 |
1679270400000 | 7750.45 |
1679356800000 | 7849.38 |
1679443200000 | 7731.14 |
1679529600000 | 7761.17 |
1679616000000 | 7797.48 |
1679875200000 | 7806.94 |
1679961600000 | 7792.34 |
1680048000000 | 7904.13 |
1680134400000 | 7953.22 |
1680220800000 | 8066.37 |
1680480000000 | 8103.69 |
1680566400000 | 8065.84 |
1680652800000 | 8043.05 |
1680739200000 | 8075.45 |
1680825600000 | 8075.45 |
1681084800000 | 8074.98 |
1681171200000 | 8070.49 |
1681257600000 | 8040.96 |
1681344000000 | 8155.48 |
1681430400000 | 8144.2 |
1681689600000 | 8165.4 |
1681776000000 | 8174.23 |
1681862400000 | 8172.49 |
1681948800000 | 8124.02 |
1682035200000 | 8130.69 |
1682294400000 | 8133.32 |
1682380800000 | 8004.73 |
1682467200000 | 7984.15 |
1682553600000 | 8139.85 |
1682640000000 | 8205.62 |
1682899200000 | 8203.73 |
1682985600000 | 8111.6 |
1683072000000 | 8056.53 |
1683158400000 | 8004.87 |
1683244800000 | 8156.49 |
1683504000000 | 8168.46 |
1683590400000 | 8132.26 |
1683676800000 | 8173.52 |
1683763200000 | 8162.07 |
1683849600000 | 8144.94 |
1684108800000 | 8171.07 |
1684195200000 | 8124.17 |
1684281600000 | 8218.35 |
1684368000000 | 8295.69 |
1684454400000 | 8285.41 |
1684713600000 | 8287.66 |
1684800000000 | 8193.9 |
1684886400000 | 8136.56 |
1684972800000 | 8206.6 |
1685059200000 | 8321.9599 |
1685318400000 | 8323.87 |
1685404800000 | 8320.97 |
1685491200000 | 8277.94 |
1685577600000 | 8364.4 |
1685664000000 | 8481.69 |
1685923200000 | 8467.47 |
1686009600000 | 8482.36 |
1686096000000 | 8431.99 |
1686182400000 | 8490.69 |
1686268800000 | 8504.36 |
1686528000000 | 8584.67 |
1686614400000 | 8640.73 |
1686700800000 | 8655.54 |
1686787200000 | 8762.8799 |
1686873600000 | 8728.81 |
1687132800000 | 8727.47 |
1687219200000 | 8687.4 |
1687305600000 | 8638.09 |
1687392000000 | 8678.34 |
1687478400000 | 8611.83 |
1687737600000 | 8564.73 |
1687824000000 | 8658.56 |
1687910400000 | 8658.93 |
1687996800000 | 8691.1 |
1688083200000 | 8800.53 |
1688342400000 | 8809.98 |
1688428800000 | 8811.25 |
1688515200000 | 8797.62 |
1688601600000 | 8719.93 |
1688688000000 | 8691.66 |
1688947200000 | 8702.67 |
1689033600000 | 8759.2 |
1689120000000 | 8829.81 |
1689206400000 | 8917.17 |
1689292800000 | 8914.14 |
1689552000000 | 8947.05 |
1689638400000 | 9013.11 |
1689724800000 | 9035.34 |
1689811200000 | 8969.49 |
1689897600000 | 8972.85 |
1690156800000 | 9011.3 |
1690243200000 | 9034.47 |
1690329600000 | 9032.91 |
1690416000000 | 8978.8 |
1690502400000 | 9075.9599 |
1690761600000 | 9092.62 |
1690848000000 | 9063.74 |
1690934400000 | 8927.85 |
1691020800000 | 8905.36 |
1691107200000 | 8862.2099 |
1691366400000 | 8938.44 |
1691452800000 | 8899.45 |
1691539200000 | 8836.94 |
1691625600000 | 8847.01 |
1691712000000 | 8836.82 |
1691971200000 | 8888.48 |
1692057600000 | 8785.08 |
1692144000000 | 8721.26 |
1692230400000 | 8657.85 |
1692316800000 | 8654.56 |
1692576000000 | 8721.4 |
1692662400000 | 8697.07 |
1692748800000 | 8795.94 |
1692835200000 | 8674.78 |
1692921600000 | 8733.73 |
1693180800000 | 8789.42 |
1693267200000 | 8921.73 |
1693353600000 | 8960.12 |
1693440000000 | 8952.99 |
1693526400000 | 8970.55 |
1693785600000 | 8970.06 |
1693872000000 | 8943.8799 |
1693958400000 | 8875.01 |
1694044800000 | 8852.27 |
1694131200000 | 8868.23 |
1694390400000 | 8937.78 |
1694476800000 | 8885.3 |
1694563200000 | 8904.66 |
1694649600000 | 8978.72 |
1694736000000 | 8872.09 |
1694995200000 | 8878.34 |
1695081600000 | 8855.99 |
1695168000000 | 8771.2 |
1695254400000 | 8621.3 |
1695340800000 | 8606.08 |
1695600000000 | 8640.77 |
1695686400000 | 8514.47 |
1695772800000 | 8513.34 |
1695859200000 | 8564.8 |
1695945600000 | 8543.77 |
1696204800000 | 8548.95 |
1696291200000 | 8429.68 |
1696377600000 | 8496.54 |
1696464000000 | 8490.93 |
1696550400000 | 8596.86 |
1696809600000 | 8649.08 |
1696896000000 | 8696.33 |
1696982400000 | 8736.74 |
1697068800000 | 8688.2 |
1697155200000 | 8641.67 |
1697414400000 | 8732.91 |
1697500800000 | 8726.05 |
1697587200000 | 8613.1 |
1697673600000 | 8545.02 |
1697760000000 | 8440.3 |
1698019200000 | 8430.62 |
1698105600000 | 8491.53 |
1698192000000 | 8365.49 |
1698278400000 | 8255 |
1698364800000 | 8222.65 |
1698624000000 | 8328.58 |
1698710400000 | 8376.94 |
1698796800000 | 8472.7 |
1698883200000 | 8634.61 |
1698969600000 | 8711.37 |
1699228800000 | 8733.81 |
1699315200000 | 8760.99 |
1699401600000 | 8770.54 |
1699488000000 | 8705.4 |
1699574400000 | 8839.31 |
1699833600000 | 8837.72 |
1699920000000 | 8995.43 |
1700006400000 | 9009.87 |
1700092800000 | 9025.62 |
1700179200000 | 9035.39 |
1700438400000 | 9106.74 |
1700524800000 | 9088.35 |
1700611200000 | 9122.98 |
1700697600000 | 9124.16 |
1700784000000 | 9128.95 |
1701043200000 | 9111.05 |
1701129600000 | 9126.34 |
1701216000000 | 9120.34 |
1701302400000 | 9153.64 |
1701388800000 | 9197.47 |
1701648000000 | 9141.59 |
1701734400000 | 9148.08 |
1701820800000 | 9106.47 |
1701907200000 | 9181.36 |
1701993600000 | 9220.65 |
1702252800000 | 9253.22 |
1702339200000 | 9295.5 |
1702425600000 | 9414.37 |
1702512000000 | 9432.32 |
1702598400000 | 9439.54 |
1702857600000 | 9487.04 |
1702944000000 | 9544.01 |
1703030400000 | 9409.56 |
1703116800000 | 9503.95 |
1703203200000 | 9519.61 |
1703462400000 | 9519.61 |
1703548800000 | 9557.39 |
1703635200000 | 9573.81 |
1703721600000 | 9576.18 |
1703808000000 | 9552.5 |
1704153600000 | 9487.92 |
1704240000000 | 9422.41 |
1704326400000 | 9393.12 |
1704412800000 | 9411.08 |
1704672000000 | 9545.3799 |
1704758400000 | 9536.05 |
1704844800000 | 9592.99 |
1704931200000 | 9589.02 |
1705017600000 | 9603.4599 |
1705276800000 | 9603.1299 |
1705363200000 | 9569.57 |
1705449600000 | 9515.25 |
1705536000000 | 9601.45 |
1705622400000 | 9728.45 |
1705881600000 | 9743.85 |
1705968000000 | 9776.76 |
1706054400000 | 9793.74 |
1706140800000 | 9835.06 |
1706227200000 | 9832.81 |
1706486400000 | 9910.49 |
1706572800000 | 9905.24 |
1706659200000 | 9744.89 |
1706745600000 | 9862.19 |
1706832000000 | 9975.9 |
1707091200000 | 9946.06 |
1707177600000 | 9964.3799 |
1707264000000 | 10053.09 |
1707350400000 | 10057.16 |
1707436800000 | 10122.05 |
1707696000000 | 10103.42 |
1707782400000 | 9963.98 |
1707868800000 | 10064.51 |
1707955200000 | 10121.8 |
1708041600000 | 10075.67 |
1708300800000 | 10075.35 |
1708387200000 | 10009.56 |
1708473600000 | 10016.01 |
1708560000000 | 10238.23 |
1708646400000 | 10240.07 |
1708905600000 | 10202.48 |
1708992000000 | 10213.3 |
1709078400000 | 10190.01 |
1709164800000 | 10242.16 |
1709251200000 | 10327.39 |
1709510400000 | 10307.22 |
1709596800000 | 10197.86 |
1709683200000 | 10250.35 |
1709769600000 | 10360.39 |
1709856000000 | 10288.18 |
1710115200000 | 10274.59 |
1710201600000 | 10397.42 |
1710288000000 | 10382.53 |
1710374400000 | 10362.07 |
1710460800000 | 10288.61 |
1710720000000 | 10357.66 |
1710806400000 | 10411.15 |
1710892800000 | 10506.4 |
1710979200000 | 10535.2099 |
1711065600000 | 10523.85 |
1711324800000 | 10491.92 |
1711411200000 | 10462.32 |
1711497600000 | 10539.93 |
1711584000000 | 10548.28 |
1711670400000 | 10548.28 |
1711929600000 | 10534.98 |
1712016000000 | 10463.94 |
1712102400000 | 10476.93 |
1712188800000 | 10352.14 |
1712275200000 | 10470 |
1712534400000 | 10462.4 |
1712620800000 | 10476.68 |
1712707200000 | 10389.16 |
1712793600000 | 10473.2099 |
1712880000000 | 10323.2099 |
1713139200000 | 10195.66 |
1713225600000 | 10178.98 |
1713312000000 | 10118.02 |
1713398400000 | 10095.93 |
1713484800000 | 9997.66 |
1713744000000 | 10085.4 |
1713830400000 | 10210.07 |
1713916800000 | 10205.73 |
1714003200000 | 10158.77 |
1714089600000 | 10274.68 |
1714348800000 | 10299.1299 |
1714435200000 | 10136.64 |
1714521600000 | 10100.37 |
1714608000000 | 10199.77 |
1714694400000 | 10333.4 |
1714953600000 | 10444.99 |
1715040000000 | 10459.23 |
1715126400000 | 10456.3 |
1715212800000 | 10505.77 |
1715299200000 | 10522.52 |
1715558400000 | 10520.16 |
1715644800000 | 10571.05 |
1715731200000 | 10697.54 |
1715817600000 | 10682.14 |
1715904000000 | 10697.89 |
1716163200000 | 10712.32 |
1716249600000 | 10740.9 |
1716336000000 | 10711.07 |
1716422400000 | 10642.84 |
1716508800000 | 10711.87 |
1716768000000 | 10713.34 |
1716854400000 | 10725.49 |
1716940800000 | 10646.51 |
1717027200000 | 10571.24 |
1717113600000 | 10648.06 |
1717372800000 | 10669.64 |
1717459200000 | 10689.07 |
1717545600000 | 10821.67 |
1717632000000 | 10827.29 |
1717718400000 | 10814.56 |
1717977600000 | 10843.57 |
1718064000000 | 10878.41 |
1718150400000 | 10972.4 |
1718236800000 | 10993.3 |
1718323200000 | 11005.23 |
1718582400000 | 11087.19 |
1718668800000 | 11112.39 |
1718755200000 | 11111.11 |
1718841600000 | 11083.76 |
1718928000000 | 11064.2099 |
1719187200000 | 11026.92 |
1719273600000 | 11084.67 |
1719360000000 | 11110.5 |
1719446400000 | 11123.92 |
1719532800000 | 11075.6 |
1719792000000 | 11118.6 |
1719878400000 | 11190.33 |
1719964800000 | 11257.47 |
1720051200000 | 11258.04 |
1720137600000 | 11325.69 |
1720396800000 | 11334 |
1720483200000 | 11343.85 |
1720569600000 | 11461.72 |
1720656000000 | 11337.8799 |
1720742400000 | 11395.54 |
1721001600000 | 11429.6 |
1721088000000 | 11485.65 |
1721174400000 | 11316.79 |
1721260800000 | 11224.81 |
1721347200000 | 11148.4 |
1721606400000 | 11268.93 |
1721692800000 | 11254.03 |
1721779200000 | 10985.68 |
1721865600000 | 10919.33 |
1721952000000 | 11031.47 |
1722211200000 | 11037.7099 |
1722297600000 | 10973.34 |
1722384000000 | 11163.54 |
1722470400000 | 11005.1 |
1722556800000 | 10797.98 |
1722816000000 | 10478.29 |
1722902400000 | 10577.54 |
1722988800000 | 10502.98 |
1723075200000 | 10747.83 |
1723161600000 | 10804.61 |
1723420800000 | 10811.97 |
1723507200000 | 11001.18 |
1723593600000 | 11047.24 |
1723680000000 | 11233.08 |
1723766400000 | 11255.1 |
1724025600000 | 11367.51 |
1724112000000 | 11348.91 |
1724198400000 | 11391.58 |
1724284800000 | 11280.58 |
1724371200000 | 11409.52 |
1724630400000 | 11375.72 |
1724716800000 | 11394.2099 |
1724803200000 | 11320.56 |
1724889600000 | 11318.29 |
1724976000000 | 11436.3 |
1725235200000 | 11435.75 |
1725321600000 | 11186.35 |
1725408000000 | 11169.49 |
1725494400000 | 11143.12 |
1725580800000 | 10944.45 |
1725840000000 | 11073 |
1725926400000 | 11125.24 |
1726012800000 | 11257.09 |
1726099200000 | 11345.73 |
1726185600000 | 11399.7099 |
1726444800000 | 11408.84 |
1726531200000 | 11404.58 |
1726617600000 | 11370.59 |
1726704000000 | 11569.69 |
1726790400000 | 11549.2 |
1727049600000 | 11576.89 |
1727136000000 | 11608.16 |
1727222400000 | 11595.04 |
1727308800000 | 11637.7 |
1727395200000 | 11611.75 |
1727654400000 | 11661.66 |
1727740800000 | 11553.87 |
1727827200000 | 11555.41 |
1727913600000 | 11536.48 |
1728000000000 | 11641.9599 |
1728259200000 | 11531.75 |
1728345600000 | 11648.02 |
1728432000000 | 11732.81 |
1728518400000 | 11716.2 |
1728604800000 | 11777.9599 |
1728864000000 | 11866.31 |
1728950400000 | 11772.3799 |
1729036800000 | 11822.7099 |
1729123200000 | 11827.23 |
1729209600000 | 11876.41 |
1729468800000 | 11863.8 |
1729555200000 | 11868.39 |
1729641600000 | 11748.55 |
1729728000000 | 11771.37 |
1729814400000 | 11773.1 |
1730073600000 | 11800.06 |
1730160000000 | 11827.53 |
1730246400000 | 11784.87 |
1730332800000 | 11558.2 |
STOXX North America Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 21.341780962231 | 22.278503980463 |
2018 | -5.049099351176 | -8.0296765918747 |
2019 | 30.999516644499 | 27.842994094902 |
2020 | 20.020571185019 | 16.198401035903 |
2021 | 26.648916491992 | 22.115013991742 |
2022 | -20.036140572886 | -18.350567036478 |
2023 | 28.11159287537 | 25.205800285822 |
2024 | 25.522124462914 | 21.022865656821 |
Methodology
The STOXX North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from North America covering approximately 70% of investable market capitalization. STOXX North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340479 | SWNALR | .SWNALR | |
Price EUR | CH1213340495 | SWNALP | .SWNALP | |
Gross Return EUR | CH1213340487 | SWNALGR | .SWNALGR | |
Net Return USD | CH1213340446 | SWNALV | .SWNALV | |
Gross Return USD | CH1213340453 | SWNALGV | .SWNALGV | |
Price USD | CH1213340461 | SWNALL | .SWNALL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.674% |
NVIDIA Corp. | Technology | USA | 7.297% |
Microsoft Corp. | Technology | USA | 6.748% |
Amazon.com Inc. | Retail | USA | 3.985% |
META PLATFORMS CLASS A | Technology | USA | 2.770% |
ALPHABET INC. CL A | Technology | USA | 2.240% |
ALPHABET CLASS C | Technology | USA | 2.155% |
BROADCOM | Technology | USA | 1.766% |
Eli Lilly & Co. | Health Care | USA | 1.582% |
TESLA | Automobiles and Parts | USA | 1.551% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX North America Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.