Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America Large Cap
Index Description
The STOXX North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from North America covering approximately 70% of investable market capitalization. STOXX North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America Large Cap | 46,755.2 | 44,756.7 | 157.0 | 71.0 | 3,434.8 | 7.2 | 7.7 | 0.0 | 2.6 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 39.0 |
---|---|
Health Care | 10.6 |
Industrial Goods and Services | 10.0 |
Retail | 7.9 |
Financial Services | 4.5 |
Banks | 4.4 |
Energy | 3.7 |
Food, Beverage and Tobacco | 2.5 |
Telecommunications | 2.4 |
Insurance | 2.0 |
Country weighting
USA | 96.2 |
---|---|
Canada | 3.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America Large Cap | -0.9 | 21.4 | 38.6 | 29.1 | 106.5 | N/A | N/A | 38.4 | 8.9 | 15.6 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America Large Cap | N/A | N/A | 12.4 | 17.7 | 21.2 | N/A | N/A | 2.5 | 0.4 | 0.6 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.5 | 3.5 | 4.8 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America Large Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 3.9 | 1.1 | 0.9 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America Large Cap | 27.7 | 24.1 | 26.5 | 26.5 | 5.6 | 2.0 | 3.3 | 30.6 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX North America Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1011.88 |
859248000000 | 1011.1 |
859334400000 | 1013.78 |
859420800000 | 991.81 |
859507200000 | 992.68 |
859766400000 | 971.54 |
859852800000 | 976.6 |
859939200000 | 964.84 |
860025600000 | 966.11 |
860112000000 | 977.43 |
860371200000 | 984.38 |
860457600000 | 990.15 |
860544000000 | 983.78 |
860630400000 | 981.03 |
860716800000 | 955.1 |
860976000000 | 964.18 |
861062400000 | 978.89 |
861148800000 | 991.97 |
861235200000 | 991.25 |
861321600000 | 997.98 |
861580800000 | 991.44 |
861667200000 | 1012.08 |
861753600000 | 1012.34 |
861840000000 | 1009.92 |
861926400000 | 1001.65 |
862185600000 | 1013.12 |
862272000000 | 1042.34 |
862358400000 | 1053.55 |
862444800000 | 1051.53 |
862531200000 | 1072.44 |
862790400000 | 1095.97 |
862876800000 | 1093.31 |
862963200000 | 1078.91 |
863049600000 | 1084.82 |
863136000000 | 1093.02 |
863395200000 | 1110.57 |
863481600000 | 1105.81 |
863568000000 | 1110.86 |
863654400000 | 1119.88 |
863740800000 | 1105.76 |
864000000000 | 1110.43 |
864086400000 | 1123.33 |
864172800000 | 1121.52 |
864259200000 | 1118.14 |
864345600000 | 1134.32 |
864604800000 | 1136.06 |
864691200000 | 1139.97 |
864777600000 | 1137.86 |
864864000000 | 1133.83 |
864950400000 | 1140.73 |
865209600000 | 1139.4 |
865296000000 | 1138.44 |
865382400000 | 1133.13 |
865468800000 | 1138.6 |
865555200000 | 1159.94 |
865814400000 | 1166.93 |
865900800000 | 1171.31 |
865987200000 | 1178.62 |
866073600000 | 1198.55 |
866160000000 | 1213.47 |
866419200000 | 1215.98 |
866505600000 | 1217.87 |
866592000000 | 1211.36 |
866678400000 | 1224.53 |
866764800000 | 1226.32 |
867024000000 | 1200.64 |
867110400000 | 1226.03 |
867196800000 | 1217.34 |
867283200000 | 1211.36 |
867369600000 | 1216.44 |
867628800000 | 1213.86 |
867715200000 | 1223.23 |
867801600000 | 1243.08 |
867888000000 | 1261.69 |
867974400000 | 1261.6 |
868233600000 | 1251.87 |
868320000000 | 1262.11 |
868406400000 | 1247.92 |
868492800000 | 1255.27 |
868579200000 | 1258.93 |
868838400000 | 1262.93 |
868924800000 | 1273.74 |
869011200000 | 1290.89 |
869097600000 | 1283.75 |
869184000000 | 1262.48 |
869443200000 | 1257.36 |
869529600000 | 1288.32 |
869616000000 | 1291.1 |
869702400000 | 1296.26 |
869788800000 | 1293.26 |
870048000000 | 1289.05 |
870134400000 | 1297.11 |
870220800000 | 1311.78 |
870307200000 | 1314.13 |
870393600000 | 1304.29 |
870652800000 | 1308.28 |
870739200000 | 1311.05 |
870825600000 | 1320.39 |
870912000000 | 1308.87 |
870998400000 | 1284.05 |
871257600000 | 1287.46 |
871344000000 | 1272.37 |
871430400000 | 1267.15 |
871516800000 | 1272.42 |
871603200000 | 1239.84 |
871862400000 | 1255.11 |
871948800000 | 1272.87 |
872035200000 | 1291.56 |
872121600000 | 1273.09 |
872208000000 | 1270.21 |
872467200000 | 1265.39 |
872553600000 | 1254.3 |
872640000000 | 1256.34 |
872726400000 | 1242.1 |
872812800000 | 1237.51 |
873072000000 | 1237.48 |
873158400000 | 1273.97 |
873244800000 | 1275.69 |
873331200000 | 1279.82 |
873417600000 | 1277.92 |
873676800000 | 1280.51 |
873763200000 | 1284.34 |
873849600000 | 1263.91 |
873936000000 | 1254.12 |
874022400000 | 1270.01 |
874281600000 | 1264.07 |
874368000000 | 1299.66 |
874454400000 | 1297.41 |
874540800000 | 1302.2 |
874627200000 | 1306.88 |
874886400000 | 1314.9 |
874972800000 | 1311.27 |
875059200000 | 1301.05 |
875145600000 | 1291.63 |
875232000000 | 1302.06 |
875491200000 | 1313.29 |
875577600000 | 1304.47 |
875664000000 | 1314.72 |
875750400000 | 1322.38 |
875836800000 | 1329.66 |
876096000000 | 1340.98 |
876182400000 | 1356.77 |
876268800000 | 1346.26 |
876355200000 | 1340.5 |
876441600000 | 1334.66 |
876700800000 | 1336.46 |
876787200000 | 1338.79 |
876873600000 | 1332.74 |
876960000000 | 1318.65 |
877046400000 | 1304.25 |
877305600000 | 1318.96 |
877392000000 | 1343.18 |
877478400000 | 1338.88 |
877564800000 | 1314.6 |
877651200000 | 1303.31 |
877910400000 | 1215.44 |
877996800000 | 1274.96 |
878083200000 | 1271.71 |
878169600000 | 1250.61 |
878256000000 | 1266.54 |
878515200000 | 1298.61 |
878601600000 | 1301.89 |
878688000000 | 1304.99 |
878774400000 | 1297.7 |
878860800000 | 1283.53 |
879120000000 | 1274.41 |
879206400000 | 1278.22 |
879292800000 | 1253.56 |
879379200000 | 1269.71 |
879465600000 | 1285.54 |
879724800000 | 1310.87 |
879811200000 | 1300.61 |
879897600000 | 1310.57 |
879984000000 | 1329.42 |
880070400000 | 1336.46 |
880329600000 | 1313.62 |
880416000000 | 1319.35 |
880502400000 | 1319.89 |
880588800000 | 1319.02 |
880675200000 | 1322.13 |
880934400000 | 1349.98 |
881020800000 | 1345.56 |
881107200000 | 1354.02 |
881193600000 | 1349.66 |
881280000000 | 1364.2 |
881539200000 | 1362.94 |
881625600000 | 1353.26 |
881712000000 | 1344.86 |
881798400000 | 1324.39 |
881884800000 | 1322.93 |
882144000000 | 1336.02 |
882230400000 | 1342.96 |
882316800000 | 1338.71 |
882403200000 | 1324.97 |
882489600000 | 1313.71 |
882748800000 | 1323.29 |
882835200000 | 1303.6 |
882921600000 | 1294.36 |
883008000000 | 1294.47 |
883094400000 | 1299.7 |
883353600000 | 1323.31 |
883440000000 | 1347.39 |
883526400000 | 1345.9 |
883699200000 | 1352.96 |
883958400000 | 1357.07 |
884044800000 | 1342.7 |
884131200000 | 1339.49 |
884217600000 | 1328.39 |
884304000000 | 1289.48 |
884563200000 | 1305.34 |
884649600000 | 1323 |
884736000000 | 1330.53 |
884822400000 | 1320.04 |
884908800000 | 1335.12 |
885168000000 | 1335.56 |
885254400000 | 1358.46 |
885340800000 | 1347.72 |
885427200000 | 1336.48 |
885513600000 | 1330.21 |
885772800000 | 1330.59 |
885859200000 | 1347.7 |
885945600000 | 1359.69 |
886032000000 | 1370.88 |
886118400000 | 1364.71 |
886377600000 | 1393.13 |
886464000000 | 1399.87 |
886550400000 | 1401.25 |
886636800000 | 1397.4 |
886723200000 | 1410.38 |
886982400000 | 1407.77 |
887068800000 | 1418.72 |
887155200000 | 1422.19 |
887241600000 | 1428.1 |
887328000000 | 1422.56 |
887587200000 | 1422.13 |
887673600000 | 1425.54 |
887760000000 | 1438.25 |
887846400000 | 1433.33 |
887932800000 | 1441.11 |
888192000000 | 1448.2 |
888278400000 | 1437.46 |
888364800000 | 1454.4 |
888451200000 | 1461.11 |
888537600000 | 1461.33 |
888796800000 | 1458.12 |
888883200000 | 1463.71 |
888969600000 | 1455.47 |
889056000000 | 1440.57 |
889142400000 | 1468.78 |
889401600000 | 1466.07 |
889488000000 | 1482.61 |
889574400000 | 1489.91 |
889660800000 | 1492.35 |
889747200000 | 1489.78 |
890006400000 | 1504.07 |
890092800000 | 1506.58 |
890179200000 | 1513.98 |
890265600000 | 1519.2 |
890352000000 | 1531.81 |
890611200000 | 1526.63 |
890697600000 | 1541.26 |
890784000000 | 1536.86 |
890870400000 | 1535.52 |
890956800000 | 1528.64 |
891216000000 | 1525.53 |
891302400000 | 1536.95 |
891388800000 | 1545.89 |
891475200000 | 1560.77 |
891561600000 | 1565.9 |
891820800000 | 1564.18 |
891907200000 | 1548.82 |
891993600000 | 1538.09 |
892080000000 | 1551.07 |
892166400000 | 1572.46 |
892425600000 | 1593.44 |
892512000000 | 1617.48 |
892598400000 | 1621.31 |
892684800000 | 1605.88 |
892771200000 | 1626.6 |
893030400000 | 1628.96 |
893116800000 | 1632.56 |
893203200000 | 1640.12 |
893289600000 | 1623.3 |
893376000000 | 1607.2 |
893635200000 | 1576.34 |
893721600000 | 1574.87 |
893808000000 | 1589.35 |
893894400000 | 1614.35 |
893980800000 | 1626.38 |
894240000000 | 1629.34 |
894326400000 | 1619.83 |
894412800000 | 1605.03 |
894499200000 | 1591.03 |
894585600000 | 1610.32 |
894844800000 | 1608.72 |
894931200000 | 1621.44 |
895017600000 | 1626.69 |
895104000000 | 1623.49 |
895190400000 | 1611.16 |
895449600000 | 1608.14 |
895536000000 | 1613.97 |
895622400000 | 1627.21 |
895708800000 | 1621.32 |
895795200000 | 1614.99 |
896054400000 | 1615.64 |
896140800000 | 1569.07 |
896227200000 | 1568.23 |
896313600000 | 1574.14 |
896400000000 | 1564.43 |
896659200000 | 1563.05 |
896745600000 | 1567.83 |
896832000000 | 1551.83 |
896918400000 | 1569.27 |
897004800000 | 1596.57 |
897264000000 | 1600.24 |
897350400000 | 1604.62 |
897436800000 | 1595.81 |
897523200000 | 1571.49 |
897609600000 | 1578.1 |
897868800000 | 1545.82 |
897955200000 | 1562.08 |
898041600000 | 1589.47 |
898128000000 | 1589.41 |
898214400000 | 1581.39 |
898473600000 | 1585.47 |
898560000000 | 1609.55 |
898646400000 | 1630.51 |
898732800000 | 1625.02 |
898819200000 | 1631.73 |
899078400000 | 1640.54 |
899164800000 | 1632.97 |
899251200000 | 1652.44 |
899337600000 | 1650.31 |
899424000000 | 1650.66 |
899683200000 | 1666.53 |
899769600000 | 1664.62 |
899856000000 | 1681.82 |
899942400000 | 1671.77 |
900028800000 | 1680.59 |
900288000000 | 1683.02 |
900374400000 | 1700.4 |
900460800000 | 1696.47 |
900547200000 | 1709.84 |
900633600000 | 1715.64 |
900892800000 | 1711.94 |
900979200000 | 1683.03 |
901065600000 | 1682.12 |
901152000000 | 1646.14 |
901238400000 | 1647.61 |
901497600000 | 1657.61 |
901584000000 | 1632.95 |
901670400000 | 1624.56 |
901756800000 | 1650.63 |
901843200000 | 1619.82 |
902102400000 | 1608.39 |
902188800000 | 1549.74 |
902275200000 | 1563.72 |
902361600000 | 1575.84 |
902448000000 | 1574.46 |
902707200000 | 1565.74 |
902793600000 | 1544.06 |
902880000000 | 1566.7 |
902966400000 | 1553.19 |
903052800000 | 1536.61 |
903312000000 | 1566.91 |
903398400000 | 1591.68 |
903484800000 | 1586.6 |
903571200000 | 1577.34 |
903657600000 | 1563.03 |
903916800000 | 1572.05 |
904003200000 | 1579.08 |
904089600000 | 1569.09 |
904176000000 | 1508.8 |
904262400000 | 1486.6 |
904521600000 | 1385.52 |
904608000000 | 1438.52 |
904694400000 | 1432.4 |
904780800000 | 1420.13 |
904867200000 | 1408.82 |
905126400000 | 1408.59 |
905212800000 | 1479.98 |
905299200000 | 1456.12 |
905385600000 | 1420.63 |
905472000000 | 1460.99 |
905731200000 | 1490.38 |
905817600000 | 1503.05 |
905904000000 | 1513.57 |
905990400000 | 1474.16 |
906076800000 | 1477.9 |
906336000000 | 1483.71 |
906422400000 | 1493.87 |
906508800000 | 1547.2 |
906595200000 | 1513.84 |
906681600000 | 1515.33 |
906940800000 | 1522.2 |
907027200000 | 1522.59 |
907113600000 | 1477.85 |
907200000000 | 1431.36 |
907286400000 | 1455.88 |
907545600000 | 1433.43 |
907632000000 | 1427.84 |
907718400000 | 1409 |
907804800000 | 1393.52 |
907891200000 | 1430.22 |
908150400000 | 1449.54 |
908236800000 | 1443.23 |
908323200000 | 1459.69 |
908409600000 | 1521.74 |
908496000000 | 1534.59 |
908755200000 | 1541.34 |
908841600000 | 1543.09 |
908928000000 | 1553.7 |
909014400000 | 1567.02 |
909100800000 | 1557.09 |
909360000000 | 1560.75 |
909446400000 | 1549.86 |
909532800000 | 1554.89 |
909619200000 | 1582.06 |
909705600000 | 1599.02 |
909964800000 | 1618.42 |
910051200000 | 1616.14 |
910137600000 | 1625.7 |
910224000000 | 1649.39 |
910310400000 | 1659.78 |
910569600000 | 1643.56 |
910656000000 | 1642.79 |
910742400000 | 1632.97 |
910828800000 | 1626.74 |
910915200000 | 1638.55 |
911174400000 | 1653.68 |
911260800000 | 1659.91 |
911347200000 | 1668.66 |
911433600000 | 1680.96 |
911520000000 | 1698.61 |
911779200000 | 1736.69 |
911865600000 | 1727.39 |
911952000000 | 1734.46 |
912038400000 | 1735.09 |
912124800000 | 1742.02 |
912384000000 | 1701.16 |
912470400000 | 1719.56 |
912556800000 | 1715.45 |
912643200000 | 1683.71 |
912729600000 | 1722.68 |
912988800000 | 1737.56 |
913075200000 | 1730.27 |
913161600000 | 1732.46 |
913248000000 | 1705.23 |
913334400000 | 1707.68 |
913593600000 | 1671 |
913680000000 | 1703.12 |
913766400000 | 1700.93 |
913852800000 | 1727.86 |
913939200000 | 1738.8 |
914198400000 | 1762.74 |
914284800000 | 1766.03 |
914371200000 | 1803.09 |
914457600000 | 1800.34 |
914544000000 | 1828.27 |
914803200000 | 1845.13 |
914889600000 | 1868.59 |
914976000000 | 1852.92 |
915062400000 | 1849.89 |
915408000000 | 1849.52 |
915494400000 | 1872.45 |
915580800000 | 1913.71 |
915667200000 | 1913.27 |
915753600000 | 1920.76 |
916012800000 | 1903.62 |
916099200000 | 1865.28 |
916185600000 | 1857.03 |
916272000000 | 1825.74 |
916358400000 | 1870.79 |
916617600000 | 1871.73 |
916704000000 | 1884.8 |
916790400000 | 1893.56 |
916876800000 | 1859.71 |
916963200000 | 1845.1 |
917222400000 | 1859.91 |
917308800000 | 1891.44 |
917395200000 | 1878.49 |
917481600000 | 1912.33 |
917568000000 | 1934.76 |
917827200000 | 1925.19 |
917913600000 | 1909.12 |
918000000000 | 1925.88 |
918086400000 | 1889.95 |
918172800000 | 1873.98 |
918432000000 | 1878.63 |
918518400000 | 1835.71 |
918604800000 | 1847.91 |
918691200000 | 1894.76 |
918777600000 | 1858.33 |
919036800000 | 1858.82 |
919123200000 | 1873.78 |
919209600000 | 1849.52 |
919296000000 | 1868.28 |
919382400000 | 1871.58 |
919641600000 | 1920.3 |
919728000000 | 1921.09 |
919814400000 | 1892.1 |
919900800000 | 1879.04 |
919987200000 | 1870.14 |
920246400000 | 1867.08 |
920332800000 | 1851.15 |
920419200000 | 1853.76 |
920505600000 | 1882.42 |
920592000000 | 1927.62 |
920851200000 | 1939.99 |
920937600000 | 1936.71 |
921024000000 | 1946.57 |
921110400000 | 1963.36 |
921196800000 | 1957.62 |
921456000000 | 1978.36 |
921542400000 | 1976.94 |
921628800000 | 1960.76 |
921715200000 | 1986.77 |
921801600000 | 1961.47 |
922060800000 | 1958.86 |
922147200000 | 1907.27 |
922233600000 | 1915.45 |
922320000000 | 1949.55 |
922406400000 | 1938.47 |
922665600000 | 1978.9 |
922752000000 | 1968.13 |
922838400000 | 1946.97 |
922924800000 | 1958.81 |
923011200000 | 1981.43 |
923270400000 | 2016.59 |
923356800000 | 2030.35 |
923443200000 | 2047.88 |
923529600000 | 2076.25 |
923616000000 | 2080.71 |
923875200000 | 2096.76 |
923961600000 | 2082.64 |
924048000000 | 2044.62 |
924134400000 | 2033.72 |
924220800000 | 2024.51 |
924480000000 | 1970.99 |
924566400000 | 2002.55 |
924652800000 | 2053.19 |
924739200000 | 2085.58 |
924825600000 | 2086.33 |
925084800000 | 2092.8 |
925171200000 | 2095.51 |
925257600000 | 2074.54 |
925344000000 | 2062.07 |
925430400000 | 2049.79 |
925689600000 | 2075.87 |
925776000000 | 2038.93 |
925862400000 | 2060.76 |
925948800000 | 2035.24 |
926035200000 | 2054.22 |
926294400000 | 2050.8 |
926380800000 | 2076.56 |
926467200000 | 2088.4 |
926553600000 | 2093.38 |
926640000000 | 2045.24 |
926899200000 | 2051.59 |
926985600000 | 2042.67 |
927072000000 | 2060.28 |
927158400000 | 2050.86 |
927244800000 | 2035.68 |
927504000000 | 1999.45 |
927590400000 | 1962.3 |
927676800000 | 1994.13 |
927763200000 | 1959.7 |
927849600000 | 1990.99 |
928108800000 | 1991.5 |
928195200000 | 1975.98 |
928281600000 | 1978.71 |
928368000000 | 1984.01 |
928454400000 | 2028.78 |
928713600000 | 2039.26 |
928800000000 | 2010.73 |
928886400000 | 2012.99 |
928972800000 | 1986.23 |
929059200000 | 1971.5 |
929318400000 | 1967.28 |
929404800000 | 1978.57 |
929491200000 | 2026.55 |
929577600000 | 2041.59 |
929664000000 | 2044.57 |
929923200000 | 2055.44 |
930009600000 | 2035.34 |
930096000000 | 2029.76 |
930182400000 | 2005.06 |
930268800000 | 2004.25 |
930528000000 | 2028.57 |
930614400000 | 2061.3 |
930700800000 | 2100.84 |
930787200000 | 2111.97 |
930873600000 | 2130.39 |
931132800000 | 2131.75 |
931219200000 | 2125.61 |
931305600000 | 2137.63 |
931392000000 | 2133.33 |
931478400000 | 2147.22 |
931737600000 | 2138.98 |
931824000000 | 2131.76 |
931910400000 | 2140.78 |
931996800000 | 2160.13 |
932083200000 | 2173.87 |
932342400000 | 2156.89 |
932428800000 | 2109.41 |
932515200000 | 2112.11 |
932601600000 | 2082.72 |
932688000000 | 2075.57 |
932947200000 | 2059.68 |
933033600000 | 2081.2 |
933120000000 | 2087.24 |
933206400000 | 2050.16 |
933292800000 | 2029.82 |
933552000000 | 2028.73 |
933638400000 | 2019.09 |
933724800000 | 1992.81 |
933811200000 | 2004.76 |
933897600000 | 1982.75 |
934156800000 | 1978.62 |
934243200000 | 1955.5 |
934329600000 | 1987.39 |
934416000000 | 1981.41 |
934502400000 | 2028.83 |
934761600000 | 2035.81 |
934848000000 | 2056.73 |
934934400000 | 2041.5 |
935020800000 | 2024.71 |
935107200000 | 2046.15 |
935366400000 | 2071.4 |
935452800000 | 2089.73 |
935539200000 | 2119.48 |
935625600000 | 2091.22 |
935712000000 | 2069.46 |
935971200000 | 2032.83 |
936057600000 | 2025.7 |
936144000000 | 2043.38 |
936230400000 | 2025.97 |
936316800000 | 2086.49 |
936576000000 | 2086.59 |
936662400000 | 2076.82 |
936748800000 | 2066.92 |
936835200000 | 2070.33 |
936921600000 | 2076.05 |
937180800000 | 2065.46 |
937267200000 | 2053.39 |
937353600000 | 2023.67 |
937440000000 | 2025.53 |
937526400000 | 2052.22 |
937785600000 | 2053.25 |
937872000000 | 2010.78 |
937958400000 | 2016.7 |
938044800000 | 1969.29 |
938131200000 | 1968.15 |
938390400000 | 1977.13 |
938476800000 | 1978.38 |
938563200000 | 1967.95 |
938649600000 | 1978.42 |
938736000000 | 1978.49 |
938995200000 | 2012.78 |
939081600000 | 2010.19 |
939168000000 | 2047.64 |
939254400000 | 2036.45 |
939340800000 | 2066.4 |
939600000000 | 2063.68 |
939686400000 | 2027.55 |
939772800000 | 1982.88 |
939859200000 | 1979.79 |
939945600000 | 1923.72 |
940204800000 | 1935.74 |
940291200000 | 1950.65 |
940377600000 | 1995.82 |
940464000000 | 1986.49 |
940550400000 | 2013.58 |
940809600000 | 2001.46 |
940896000000 | 1985.36 |
940982400000 | 2005.68 |
941068800000 | 2075.37 |
941155200000 | 2108.46 |
941414400000 | 2096.67 |
941500800000 | 2083.66 |
941587200000 | 2095.33 |
941673600000 | 2109.35 |
941760000000 | 2121.54 |
942019200000 | 2133.9 |
942105600000 | 2115.55 |
942192000000 | 2127.23 |
942278400000 | 2140.69 |
942364800000 | 2165.58 |
942624000000 | 2160.92 |
942710400000 | 2201.12 |
942796800000 | 2186.56 |
942883200000 | 2210.03 |
942969600000 | 2207.5 |
943228800000 | 2210.23 |
943315200000 | 2188.29 |
943401600000 | 2207.62 |
943488000000 | 2208.56 |
943574400000 | 2209.03 |
943833600000 | 2196.37 |
943920000000 | 2163.88 |
944006400000 | 2181.8 |
944092800000 | 2200.68 |
944179200000 | 2239.21 |
944438400000 | 2225.61 |
944524800000 | 2208.52 |
944611200000 | 2200.78 |
944697600000 | 2212.96 |
944784000000 | 2228.22 |
945043200000 | 2224.28 |
945129600000 | 2205.29 |
945216000000 | 2220.69 |
945302400000 | 2228.34 |
945388800000 | 2230.77 |
945648000000 | 2228.76 |
945734400000 | 2252.53 |
945820800000 | 2260.22 |
945907200000 | 2292.32 |
945993600000 | 2293.54 |
946252800000 | 2289.77 |
946339200000 | 2289.76 |
946425600000 | 2299.45 |
946512000000 | 2298.12 |
946598400000 | 2302.64 |
946857600000 | 2288.93 |
946944000000 | 2198.73 |
947030400000 | 2198.72 |
947116800000 | 2200.07 |
947203200000 | 2258.99 |
947462400000 | 2287.87 |
947548800000 | 2259.93 |
947635200000 | 2247.65 |
947721600000 | 2272.97 |
947808000000 | 2297.22 |
948067200000 | 2298.18 |
948153600000 | 2284.21 |
948240000000 | 2286.03 |
948326400000 | 2270.4 |
948412800000 | 2265.25 |
948672000000 | 2204.87 |
948758400000 | 2217.75 |
948844800000 | 2210.13 |
948931200000 | 2204.38 |
949017600000 | 2142.56 |
949276800000 | 2195.25 |
949363200000 | 2221.21 |
949449600000 | 2221.83 |
949536000000 | 2245.4 |
949622400000 | 2245.37 |
949881600000 | 2243.49 |
949968000000 | 2268.75 |
950054400000 | 2223.59 |
950140800000 | 2227.69 |
950227200000 | 2179.72 |
950486400000 | 2182.89 |
950572800000 | 2201.68 |
950659200000 | 2176.09 |
950745600000 | 2172.18 |
950832000000 | 2109.45 |
951091200000 | 2107.29 |
951177600000 | 2114.86 |
951264000000 | 2131.91 |
951350400000 | 2120.67 |
951436800000 | 2091.01 |
951696000000 | 2115.59 |
951782400000 | 2138.76 |
951868800000 | 2161.58 |
951955200000 | 2168.98 |
952041600000 | 2208.11 |
952300800000 | 2176.85 |
952387200000 | 2120.71 |
952473600000 | 2139.21 |
952560000000 | 2191.63 |
952646400000 | 2182.01 |
952905600000 | 2166.32 |
952992000000 | 2133.59 |
953078400000 | 2185.07 |
953164800000 | 2284.34 |
953251200000 | 2295.85 |
953510400000 | 2284.63 |
953596800000 | 2344.16 |
953683200000 | 2357.85 |
953769600000 | 2402.57 |
953856000000 | 2406.19 |
954115200000 | 2399.83 |
954201600000 | 2374.56 |
954288000000 | 2372.73 |
954374400000 | 2335.91 |
954460800000 | 2346.69 |
954720000000 | 2359.49 |
954806400000 | 2342.36 |
954892800000 | 2328.46 |
954979200000 | 2349.57 |
955065600000 | 2373.75 |
955324800000 | 2356.43 |
955411200000 | 2348.02 |
955497600000 | 2289.57 |
955584000000 | 2244.75 |
955670400000 | 2109.59 |
955929600000 | 2185.27 |
956016000000 | 2250.46 |
956102400000 | 2227.14 |
956188800000 | 2235.69 |
956275200000 | 2235.81 |
956534400000 | 2226.76 |
956620800000 | 2298.94 |
956707200000 | 2275.46 |
956793600000 | 2280.25 |
956880000000 | 2259.85 |
957139200000 | 2283.73 |
957225600000 | 2250.21 |
957312000000 | 2202.36 |
957398400000 | 2191.5 |
957484800000 | 2229.46 |
957744000000 | 2214.07 |
957830400000 | 2197.61 |
957916800000 | 2149.93 |
958003200000 | 2184.75 |
958089600000 | 2205.33 |
958348800000 | 2255.92 |
958435200000 | 2277.49 |
958521600000 | 2248.58 |
958608000000 | 2230.11 |
958694400000 | 2174.34 |
958953600000 | 2163.86 |
959040000000 | 2119.47 |
959126400000 | 2160.58 |
959212800000 | 2132.64 |
959299200000 | 2127.27 |
959558400000 | 2128.1 |
959644800000 | 2199.25 |
959731200000 | 2195.17 |
959817600000 | 2240.59 |
959904000000 | 2287.39 |
960163200000 | 2274.49 |
960249600000 | 2258.04 |
960336000000 | 2281.17 |
960422400000 | 2266.99 |
960508800000 | 2258.31 |
960768000000 | 2242.4 |
960854400000 | 2278.38 |
960940800000 | 2287.06 |
961027200000 | 2299.81 |
961113600000 | 2275.49 |
961372800000 | 2313.34 |
961459200000 | 2296.99 |
961545600000 | 2302.25 |
961632000000 | 2262.39 |
961718400000 | 2244.89 |
961977600000 | 2267.13 |
962064000000 | 2258.05 |
962150400000 | 2263.43 |
962236800000 | 2246.3 |
962323200000 | 2268.81 |
962582400000 | 2287.9 |
962668800000 | 2288.95 |
962755200000 | 2257.51 |
962841600000 | 2269.98 |
962928000000 | 2302.89 |
963187200000 | 2292.65 |
963273600000 | 2297.06 |
963360000000 | 2315.94 |
963446400000 | 2319.76 |
963532800000 | 2341.38 |
963792000000 | 2342.74 |
963878400000 | 2316.91 |
963964800000 | 2300.59 |
964051200000 | 2329.52 |
964137600000 | 2311.67 |
964396800000 | 2288.47 |
964483200000 | 2302.38 |
964569600000 | 2271.68 |
964656000000 | 2270.37 |
964742400000 | 2223.49 |
965001600000 | 2236.79 |
965088000000 | 2247.87 |
965174400000 | 2248.73 |
965260800000 | 2271.67 |
965347200000 | 2286.78 |
965606400000 | 2305.66 |
965692800000 | 2314.27 |
965779200000 | 2299.12 |
965865600000 | 2280.3 |
965952000000 | 2297.33 |
966211200000 | 2326.15 |
966297600000 | 2316.24 |
966384000000 | 2307.85 |
966470400000 | 2329.94 |
966556800000 | 2321.5 |
966816000000 | 2334.95 |
966902400000 | 2333.07 |
966988800000 | 2343.93 |
967075200000 | 2350.04 |
967161600000 | 2348.23 |
967420800000 | 2370.36 |
967507200000 | 2363.18 |
967593600000 | 2352.13 |
967680000000 | 2373.27 |
967766400000 | 2378.12 |
968025600000 | 2377.86 |
968112000000 | 2357.03 |
968198400000 | 2332.6 |
968284800000 | 2344.75 |
968371200000 | 2334.06 |
968630400000 | 2324.37 |
968716800000 | 2303.73 |
968803200000 | 2308.24 |
968889600000 | 2301.96 |
968976000000 | 2275.08 |
969235200000 | 2242.47 |
969321600000 | 2276.41 |
969408000000 | 2268.49 |
969494400000 | 2263.83 |
969580800000 | 2265.56 |
969840000000 | 2251.28 |
969926400000 | 2230.06 |
970012800000 | 2226.01 |
970099200000 | 2274.63 |
970185600000 | 2236.2 |
970444800000 | 2233.28 |
970531200000 | 2213.79 |
970617600000 | 2234.64 |
970704000000 | 2241.09 |
970790400000 | 2194.61 |
971049600000 | 2181.57 |
971136000000 | 2154.23 |
971222400000 | 2112.33 |
971308800000 | 2055.58 |
971395200000 | 2136.48 |
971654400000 | 2138.04 |
971740800000 | 2098.2 |
971827200000 | 2081.77 |
971913600000 | 2158.36 |
972000000000 | 2176.59 |
972259200000 | 2174.98 |
972345600000 | 2174.35 |
972432000000 | 2114.83 |
972518400000 | 2113.84 |
972604800000 | 2133.46 |
972864000000 | 2149.6 |
972950400000 | 2206.6 |
973036800000 | 2191.77 |
973123200000 | 2208.35 |
973209600000 | 2209.85 |
973468800000 | 2217.32 |
973555200000 | 2213.1 |
973641600000 | 2168.52 |
973728000000 | 2153.26 |
973814400000 | 2096.2 |
974073600000 | 2067.92 |
974160000000 | 2124.03 |
974246400000 | 2131.83 |
974332800000 | 2099.16 |
974419200000 | 2089.77 |
974678400000 | 2045.33 |
974764800000 | 2052.78 |
974851200000 | 2013.46 |
974937600000 | 2014.21 |
975024000000 | 2048.15 |
975283200000 | 2057.75 |
975369600000 | 2032.4 |
975456000000 | 2040.01 |
975542400000 | 2000.59 |
975628800000 | 1999.91 |
975888000000 | 2012.69 |
975974400000 | 2107.16 |
976060800000 | 2067.33 |
976147200000 | 2056.1 |
976233600000 | 2103.92 |
976492800000 | 2121.96 |
976579200000 | 2102.91 |
976665600000 | 2085.86 |
976752000000 | 2054.24 |
976838400000 | 2005.96 |
977097600000 | 2015.3 |
977184000000 | 1980.85 |
977270400000 | 1906.63 |
977356800000 | 1920.61 |
977443200000 | 1974.85 |
977702400000 | 1991.24 |
977788800000 | 2015.57 |
977875200000 | 2051.48 |
977961600000 | 2058.2 |
978048000000 | 2035.88 |
978393600000 | 1969.96 |
978480000000 | 2085.7 |
978566400000 | 2065.23 |
978652800000 | 2003.33 |
978912000000 | 1998.03 |
978998400000 | 2007.27 |
979084800000 | 2030.32 |
979171200000 | 2059.81 |
979257600000 | 2045.28 |
979516800000 | 2045.53 |
979603200000 | 2058.59 |
979689600000 | 2064.37 |
979776000000 | 2098.46 |
979862400000 | 2094.04 |
980121600000 | 2089.77 |
980208000000 | 2115.6 |
980294400000 | 2122.25 |
980380800000 | 2103.68 |
980467200000 | 2099.27 |
980726400000 | 2111.86 |
980812800000 | 2128.12 |
980899200000 | 2114.14 |
980985600000 | 2126.34 |
981072000000 | 2084.48 |
981331200000 | 2091.56 |
981417600000 | 2088.38 |
981504000000 | 2062.78 |
981590400000 | 2047.5 |
981676800000 | 2016.08 |
981936000000 | 2039.87 |
982022400000 | 2017.78 |
982108800000 | 2015.75 |
982195200000 | 2036.89 |
982281600000 | 1990.31 |
982540800000 | 1991.14 |
982627200000 | 1950.31 |
982713600000 | 1911.24 |
982800000000 | 1907.57 |
982886400000 | 1897.4 |
983145600000 | 1931.98 |
983232000000 | 1913.01 |
983318400000 | 1884.71 |
983404800000 | 1888.2 |
983491200000 | 1870.7 |
983750400000 | 1883.9 |
983836800000 | 1904.65 |
983923200000 | 1913.85 |
984009600000 | 1914.68 |
984096000000 | 1861.73 |
984355200000 | 1776.61 |
984441600000 | 1812.51 |
984528000000 | 1761.34 |
984614400000 | 1771.37 |
984700800000 | 1734.98 |
984960000000 | 1767.88 |
985046400000 | 1719.24 |
985132800000 | 1689.62 |
985219200000 | 1687.23 |
985305600000 | 1720.03 |
985564800000 | 1736.03 |
985651200000 | 1785.39 |
985737600000 | 1736.43 |
985824000000 | 1724.37 |
985910400000 | 1744.58 |
986169600000 | 1720.84 |
986256000000 | 1656.79 |
986342400000 | 1650.19 |
986428800000 | 1728.21 |
986515200000 | 1694.19 |
986774400000 | 1705.62 |
986860800000 | 1755.41 |
986947200000 | 1754.43 |
987033600000 | 1784.28 |
987120000000 | 1784.3 |
987379200000 | 1776.42 |
987465600000 | 1795.26 |
987552000000 | 1869.48 |
987638400000 | 1901.68 |
987724800000 | 1887.18 |
987984000000 | 1852.19 |
988070400000 | 1825.04 |
988156800000 | 1856.09 |
988243200000 | 1862.24 |
988329600000 | 1891.72 |
988588800000 | 1886.61 |
988675200000 | 1915.82 |
988761600000 | 1922.43 |
988848000000 | 1892.98 |
988934400000 | 1920.84 |
989193600000 | 1916.63 |
989280000000 | 1914.14 |
989366400000 | 1902.45 |
989452800000 | 1899.3 |
989539200000 | 1882.3 |
989798400000 | 1887.12 |
989884800000 | 1887.98 |
989971200000 | 1945 |
990057600000 | 1950.2 |
990144000000 | 1955.48 |
990403200000 | 1988.43 |
990489600000 | 1982.56 |
990576000000 | 1950.25 |
990662400000 | 1959.31 |
990748800000 | 1934.31 |
991008000000 | 1934.31 |
991094400000 | 1916.91 |
991180800000 | 1884.34 |
991267200000 | 1896.12 |
991353600000 | 1905.59 |
991612800000 | 1916.45 |
991699200000 | 1942.27 |
991785600000 | 1921.89 |
991872000000 | 1934.08 |
991958400000 | 1912.42 |
992217600000 | 1896.74 |
992304000000 | 1898.32 |
992390400000 | 1875.5 |
992476800000 | 1843.26 |
992563200000 | 1831.64 |
992822400000 | 1822.11 |
992908800000 | 1827.43 |
992995200000 | 1846.31 |
993081600000 | 1871.13 |
993168000000 | 1853.71 |
993427200000 | 1843.58 |
993513600000 | 1837.51 |
993600000000 | 1827.15 |
993686400000 | 1852 |
993772800000 | 1846.77 |
994032000000 | 1868.25 |
994118400000 | 1865.51 |
994204800000 | 1865.27 |
994291200000 | 1838.17 |
994377600000 | 1792.66 |
994636800000 | 1806.99 |
994723200000 | 1778.23 |
994809600000 | 1773.96 |
994896000000 | 1818.65 |
994982400000 | 1830.01 |
995241600000 | 1807.9 |
995328000000 | 1829.43 |
995414400000 | 1817 |
995500800000 | 1828.06 |
995587200000 | 1823.95 |
995846400000 | 1793.46 |
995932800000 | 1766.39 |
996019200000 | 1792.9 |
996105600000 | 1810.45 |
996192000000 | 1815.21 |
996451200000 | 1813.73 |
996537600000 | 1824.66 |
996624000000 | 1832.95 |
996710400000 | 1841.24 |
996796800000 | 1832.03 |
997056000000 | 1811.81 |
997142400000 | 1818.83 |
997228800000 | 1786.61 |
997315200000 | 1786.88 |
997401600000 | 1796.26 |
997660800000 | 1797.84 |
997747200000 | 1788 |
997833600000 | 1773.48 |
997920000000 | 1778.11 |
998006400000 | 1746.33 |
998265600000 | 1762.13 |
998352000000 | 1738.59 |
998438400000 | 1752.3 |
998524800000 | 1747 |
998611200000 | 1784.65 |
998870400000 | 1776.23 |
998956800000 | 1746.76 |
999043200000 | 1725.57 |
999129600000 | 1694.58 |
999216000000 | 1701.05 |
999475200000 | 1701.05 |
999561600000 | 1699.96 |
999648000000 | 1699.44 |
999734400000 | 1659.6 |
999820800000 | 1628.67 |
1000080000000 | 1642.52 |
1000166400000 | 1640.34 |
1000252800000 | 1640.45 |
1000339200000 | 1640.79 |
1000425600000 | 1639.39 |
1000684800000 | 1561.2 |
1000771200000 | 1552.36 |
1000857600000 | 1528.59 |
1000944000000 | 1478.98 |
1001030400000 | 1450.75 |
1001289600000 | 1509.34 |
1001376000000 | 1523.46 |
1001462400000 | 1517.84 |
1001548800000 | 1535.4 |
1001635200000 | 1567.48 |
1001894400000 | 1566.08 |
1001980800000 | 1583.43 |
1002067200000 | 1614.08 |
1002153600000 | 1609.85 |
1002240000000 | 1611.94 |
1002499200000 | 1599.58 |
1002585600000 | 1590.84 |
1002672000000 | 1626.49 |
1002758400000 | 1651.15 |
1002844800000 | 1643.51 |
1003104000000 | 1641.17 |
1003190400000 | 1652.81 |
1003276800000 | 1623.41 |
1003363200000 | 1612.84 |
1003449600000 | 1619.71 |
1003708800000 | 1645.87 |
1003795200000 | 1636.96 |
1003881600000 | 1637.96 |
1003968000000 | 1660.12 |
1004054400000 | 1666.51 |
1004313600000 | 1625.54 |
1004400000000 | 1598.61 |
1004486400000 | 1597.01 |
1004572800000 | 1634.93 |
1004659200000 | 1639.47 |
1004918400000 | 1660.94 |
1005004800000 | 1686.21 |
1005091200000 | 1682.13 |
1005177600000 | 1688.55 |
1005264000000 | 1691.06 |
1005523200000 | 1687.87 |
1005609600000 | 1720.58 |
1005696000000 | 1725.91 |
1005782400000 | 1728.17 |
1005868800000 | 1722.33 |
1006128000000 | 1742.22 |
1006214400000 | 1727.86 |
1006300800000 | 1720.55 |
1006387200000 | 1720.92 |
1006473600000 | 1740.67 |
1006732800000 | 1751.97 |
1006819200000 | 1739.68 |
1006905600000 | 1707.57 |
1006992000000 | 1726.16 |
1007078400000 | 1725.16 |
1007337600000 | 1709.74 |
1007424000000 | 1730.91 |
1007510400000 | 1768.54 |
1007596800000 | 1763.4 |
1007683200000 | 1749.59 |
1007942400000 | 1722.25 |
1008028800000 | 1716.18 |
1008115200000 | 1718.05 |
1008201600000 | 1689.95 |
1008288000000 | 1695.48 |
1008547200000 | 1713.67 |
1008633600000 | 1726.01 |
1008720000000 | 1737.11 |
1008806400000 | 1722.79 |
1008892800000 | 1728.69 |
1009152000000 | 1726.54 |
1009238400000 | 1726.5 |
1009324800000 | 1732.19 |
1009411200000 | 1744.73 |
1009497600000 | 1749.69 |
1009756800000 | 1729.13 |
1009929600000 | 1741.37 |
1010016000000 | 1759.02 |
1010102400000 | 1769.7 |
1010361600000 | 1757.83 |
1010448000000 | 1751.47 |
1010534400000 | 1743.1 |
1010620800000 | 1745.54 |
1010707200000 | 1729.67 |
1010966400000 | 1720.25 |
1011052800000 | 1731.06 |
1011139200000 | 1703.52 |
1011225600000 | 1721.02 |
1011312000000 | 1703.41 |
1011571200000 | 1703.34 |
1011657600000 | 1689.85 |
1011744000000 | 1700.49 |
1011830400000 | 1705.41 |
1011916800000 | 1706.79 |
1012176000000 | 1706.28 |
1012262400000 | 1654.5 |
1012348800000 | 1673.75 |
1012435200000 | 1698.35 |
1012521600000 | 1685.9 |
1012780800000 | 1642.44 |
1012867200000 | 1636.34 |
1012953600000 | 1627.04 |
1013040000000 | 1623.4 |
1013126400000 | 1648.43 |
1013385600000 | 1671.62 |
1013472000000 | 1664.32 |
1013558400000 | 1680.55 |
1013644800000 | 1677.12 |
1013731200000 | 1656.26 |
1013990400000 | 1656.66 |
1014076800000 | 1625.09 |
1014163200000 | 1647.89 |
1014249600000 | 1619.7 |
1014336000000 | 1633.45 |
1014595200000 | 1664.21 |
1014681600000 | 1661.38 |
1014768000000 | 1663.01 |
1014854400000 | 1659.1 |
1014940800000 | 1700.35 |
1015200000000 | 1733.33 |
1015286400000 | 1722.75 |
1015372800000 | 1747.27 |
1015459200000 | 1738.22 |
1015545600000 | 1748.34 |
1015804800000 | 1753.89 |
1015891200000 | 1750.54 |
1015977600000 | 1733.33 |
1016064000000 | 1730.39 |
1016150400000 | 1750.91 |
1016409600000 | 1749.49 |
1016496000000 | 1755.83 |
1016582400000 | 1727.23 |
1016668800000 | 1730.18 |
1016755200000 | 1724.12 |
1017014400000 | 1698.69 |
1017100800000 | 1707.87 |
1017187200000 | 1715.23 |
1017273600000 | 1718.61 |
1017360000000 | 1718.53 |
1017619200000 | 1718.19 |
1017705600000 | 1704.36 |
1017792000000 | 1688.59 |
1017878400000 | 1688.98 |
1017964800000 | 1682.51 |
1018224000000 | 1683.77 |
1018310400000 | 1670.24 |
1018396800000 | 1688.44 |
1018483200000 | 1644.85 |
1018569600000 | 1656.58 |
1018828800000 | 1642.82 |
1018915200000 | 1683 |
1019001600000 | 1679 |
1019088000000 | 1677.63 |
1019174400000 | 1678.63 |
1019433600000 | 1652.09 |
1019520000000 | 1639.3 |
1019606400000 | 1628.19 |
1019692800000 | 1624.57 |
1019779200000 | 1600.66 |
1020038400000 | 1584.08 |
1020124800000 | 1600.4 |
1020211200000 | 1616.34 |
1020297600000 | 1612.68 |
1020384000000 | 1594.84 |
1020643200000 | 1562.67 |
1020729600000 | 1556.8 |
1020816000000 | 1619.9 |
1020902400000 | 1595.73 |
1020988800000 | 1569.27 |
1021248000000 | 1599.99 |
1021334400000 | 1634.49 |
1021420800000 | 1624.63 |
1021507200000 | 1637.42 |
1021593600000 | 1652.28 |
1021852800000 | 1630.34 |
1021939200000 | 1612.21 |
1022025600000 | 1621.42 |
1022112000000 | 1637.96 |
1022198400000 | 1616.34 |
1022457600000 | 1616.35 |
1022544000000 | 1602.52 |
1022630400000 | 1591.41 |
1022716800000 | 1588.06 |
1022803200000 | 1591.2 |
1023062400000 | 1551.21 |
1023148800000 | 1551.81 |
1023235200000 | 1565.18 |
1023321600000 | 1532.47 |
1023408000000 | 1527.95 |
1023667200000 | 1532.33 |
1023753600000 | 1505.23 |
1023840000000 | 1517.49 |
1023926400000 | 1502.54 |
1024012800000 | 1498.88 |
1024272000000 | 1542.39 |
1024358400000 | 1543.81 |
1024444800000 | 1516.45 |
1024531200000 | 1493.5 |
1024617600000 | 1465.21 |
1024876800000 | 1472.18 |
1024963200000 | 1447.51 |
1025049600000 | 1443.75 |
1025136000000 | 1470.62 |
1025222400000 | 1468.73 |
1025481600000 | 1436.89 |
1025568000000 | 1408.21 |
1025654400000 | 1418.57 |
1025740800000 | 1418.8 |
1025827200000 | 1471.44 |
1026086400000 | 1454.29 |
1026172800000 | 1418.05 |
1026259200000 | 1371.2 |
1026345600000 | 1383.5 |
1026432000000 | 1375.5 |
1026691200000 | 1370.43 |
1026777600000 | 1347.3 |
1026864000000 | 1358.98 |
1026950400000 | 1321.68 |
1027036800000 | 1272.01 |
1027296000000 | 1227.85 |
1027382400000 | 1193.16 |
1027468800000 | 1261.7 |
1027555200000 | 1252.01 |
1027641600000 | 1276.28 |
1027900800000 | 1345.71 |
1027987200000 | 1351.94 |
1028073600000 | 1368.12 |
1028160000000 | 1326.65 |
1028246400000 | 1299.14 |
1028505600000 | 1254.07 |
1028592000000 | 1290 |
1028678400000 | 1317.61 |
1028764800000 | 1361.88 |
1028851200000 | 1366.51 |
1029110400000 | 1358.33 |
1029196800000 | 1328.61 |
1029283200000 | 1381.97 |
1029369600000 | 1396.3 |
1029456000000 | 1395.39 |
1029715200000 | 1429.64 |
1029801600000 | 1410.41 |
1029888000000 | 1430.26 |
1029974400000 | 1449.34 |
1030060800000 | 1415.2 |
1030320000000 | 1425.93 |
1030406400000 | 1405.4 |
1030492800000 | 1380.22 |
1030579200000 | 1380.15 |
1030665600000 | 1376.77 |
1030924800000 | 1376.8 |
1031011200000 | 1317.08 |
1031097600000 | 1341.4 |
1031184000000 | 1319.08 |
1031270400000 | 1340.99 |
1031529600000 | 1354.72 |
1031616000000 | 1365.87 |
1031702400000 | 1366.67 |
1031788800000 | 1332.38 |
1031875200000 | 1335.63 |
1032134400000 | 1339.06 |
1032220800000 | 1312.43 |
1032307200000 | 1305.06 |
1032393600000 | 1265.12 |
1032480000000 | 1267.31 |
1032739200000 | 1251.05 |
1032825600000 | 1231 |
1032912000000 | 1262.14 |
1032998400000 | 1283.78 |
1033084800000 | 1240.88 |
1033344000000 | 1223.38 |
1033430400000 | 1273.41 |
1033516800000 | 1244.06 |
1033603200000 | 1231.13 |
1033689600000 | 1203.85 |
1033948800000 | 1181.96 |
1034035200000 | 1201.94 |
1034121600000 | 1171.26 |
1034208000000 | 1211.6 |
1034294400000 | 1259.7 |
1034553600000 | 1268.28 |
1034640000000 | 1329.88 |
1034726400000 | 1298.66 |
1034812800000 | 1327.01 |
1034899200000 | 1335.09 |
1035158400000 | 1355.16 |
1035244800000 | 1342.34 |
1035331200000 | 1350.05 |
1035417600000 | 1329.7 |
1035504000000 | 1352.81 |
1035763200000 | 1343.46 |
1035849600000 | 1329.89 |
1035936000000 | 1343.24 |
1036022400000 | 1334.52 |
1036108800000 | 1356.12 |
1036368000000 | 1368.33 |
1036454400000 | 1380.75 |
1036540800000 | 1391.75 |
1036627200000 | 1361.25 |
1036713600000 | 1350.85 |
1036972800000 | 1322.91 |
1037059200000 | 1332.22 |
1037145600000 | 1330.73 |
1037232000000 | 1363.08 |
1037318400000 | 1371.18 |
1037577600000 | 1357.46 |
1037664000000 | 1352.49 |
1037750400000 | 1377.03 |
1037836800000 | 1406.26 |
1037923200000 | 1400 |
1038182400000 | 1403.8 |
1038268800000 | 1374.31 |
1038355200000 | 1413.02 |
1038441600000 | 1413.2 |
1038528000000 | 1408.66 |
1038787200000 | 1407.01 |
1038873600000 | 1386.52 |
1038960000000 | 1383.01 |
1039046400000 | 1366.15 |
1039132800000 | 1374.57 |
1039392000000 | 1344.98 |
1039478400000 | 1363.61 |
1039564800000 | 1364.34 |
1039651200000 | 1358.57 |
1039737600000 | 1341.52 |
1039996800000 | 1372.51 |
1040083200000 | 1360.38 |
1040169600000 | 1342.51 |
1040256000000 | 1332.56 |
1040342400000 | 1349.13 |
1040601600000 | 1352.1 |
1040688000000 | 1344.47 |
1040774400000 | 1344.5 |
1040860800000 | 1338.58 |
1040947200000 | 1317.54 |
1041206400000 | 1323.18 |
1041292800000 | 1324 |
1041465600000 | 1368.14 |
1041552000000 | 1368.98 |
1041811200000 | 1400.56 |
1041897600000 | 1391.73 |
1041984000000 | 1372.01 |
1042070400000 | 1398.12 |
1042156800000 | 1398.46 |
1042416000000 | 1397.93 |
1042502400000 | 1406.88 |
1042588800000 | 1386.52 |
1042675200000 | 1381.07 |
1042761600000 | 1361.92 |
1043020800000 | 1361.94 |
1043107200000 | 1341.19 |
1043193600000 | 1327.49 |
1043280000000 | 1339.84 |
1043366400000 | 1300.56 |
1043625600000 | 1279.21 |
1043712000000 | 1295.03 |
1043798400000 | 1304.37 |
1043884800000 | 1274.11 |
1043971200000 | 1291.65 |
1044230400000 | 1299.03 |
1044316800000 | 1280.78 |
1044403200000 | 1273.43 |
1044489600000 | 1265.88 |
1044576000000 | 1253.52 |
1044835200000 | 1261.8 |
1044921600000 | 1251.48 |
1045008000000 | 1236.51 |
1045094400000 | 1235.55 |
1045180800000 | 1261.61 |
1045440000000 | 1262.35 |
1045526400000 | 1287.04 |
1045612800000 | 1278.6 |
1045699200000 | 1266.13 |
1045785600000 | 1282.47 |
1046044800000 | 1259.66 |
1046131200000 | 1268.97 |
1046217600000 | 1253.24 |
1046304000000 | 1268.37 |
1046390400000 | 1273.83 |
1046649600000 | 1264.06 |
1046736000000 | 1245.85 |
1046822400000 | 1259.07 |
1046908800000 | 1245.98 |
1046995200000 | 1256.62 |
1047254400000 | 1224.68 |
1047340800000 | 1215.63 |
1047427200000 | 1220.96 |
1047513600000 | 1260.82 |
1047600000000 | 1263.45 |
1047859200000 | 1306.97 |
1047945600000 | 1312.64 |
1048032000000 | 1325.34 |
1048118400000 | 1327.44 |
1048204800000 | 1357.71 |
1048464000000 | 1311.27 |
1048550400000 | 1326.38 |
1048636800000 | 1319.2 |
1048723200000 | 1317.27 |
1048809600000 | 1309.76 |
1049068800000 | 1286.43 |
1049155200000 | 1302.47 |
1049241600000 | 1336.08 |
1049328000000 | 1328.98 |
1049414400000 | 1333.41 |
1049673600000 | 1334.93 |
1049760000000 | 1334.31 |
1049846400000 | 1316.15 |
1049932800000 | 1323.79 |
1050019200000 | 1319.19 |
1050278400000 | 1344.36 |
1050364800000 | 1352.52 |
1050451200000 | 1336.79 |
1050537600000 | 1356.13 |
1050624000000 | 1356.14 |
1050883200000 | 1353.43 |
1050969600000 | 1381.73 |
1051056000000 | 1394.69 |
1051142400000 | 1382.31 |
1051228800000 | 1363.96 |
1051488000000 | 1387.59 |
1051574400000 | 1392.01 |
1051660800000 | 1391.56 |
1051747200000 | 1392.06 |
1051833600000 | 1411.98 |
1052092800000 | 1405.88 |
1052179200000 | 1417.83 |
1052265600000 | 1410.87 |
1052352000000 | 1396.9 |
1052438400000 | 1416.46 |
1052697600000 | 1434.07 |
1052784000000 | 1429.73 |
1052870400000 | 1426.68 |
1052956800000 | 1436.97 |
1053043200000 | 1432.88 |
1053302400000 | 1399.9 |
1053388800000 | 1399.16 |
1053475200000 | 1404.31 |
1053561600000 | 1415.57 |
1053648000000 | 1416.79 |
1053907200000 | 1416.93 |
1053993600000 | 1442.6 |
1054080000000 | 1444.75 |
1054166400000 | 1439.92 |
1054252800000 | 1459.01 |
1054512000000 | 1465.3 |
1054598400000 | 1473.39 |
1054684800000 | 1494.67 |
1054771200000 | 1500.51 |
1054857600000 | 1497.24 |
1055116800000 | 1480.4 |
1055203200000 | 1493.94 |
1055289600000 | 1512.79 |
1055376000000 | 1514.86 |
1055462400000 | 1501.4 |
1055721600000 | 1534.42 |
1055808000000 | 1537.71 |
1055894400000 | 1535.68 |
1055980800000 | 1512.47 |
1056067200000 | 1513.59 |
1056326400000 | 1493.44 |
1056412800000 | 1495.84 |
1056499200000 | 1483.45 |
1056585600000 | 1499.36 |
1056672000000 | 1485.11 |
1056931200000 | 1482.47 |
1057017600000 | 1494.12 |
1057104000000 | 1511.29 |
1057190400000 | 1499.22 |
1057276800000 | 1499.08 |
1057536000000 | 1526.66 |
1057622400000 | 1529.84 |
1057708800000 | 1521 |
1057795200000 | 1501.43 |
1057881600000 | 1516.43 |
1058140800000 | 1525.54 |
1058227200000 | 1520.12 |
1058313600000 | 1511.35 |
1058400000000 | 1492.84 |
1058486400000 | 1509.76 |
1058745600000 | 1487.83 |
1058832000000 | 1500.58 |
1058918400000 | 1502.31 |
1059004800000 | 1491.51 |
1059091200000 | 1518.15 |
1059350400000 | 1514.35 |
1059436800000 | 1503.64 |
1059523200000 | 1500.73 |
1059609600000 | 1505.24 |
1059696000000 | 1489.39 |
1059955200000 | 1494.38 |
1060041600000 | 1468.61 |
1060128000000 | 1471.04 |
1060214400000 | 1482.84 |
1060300800000 | 1488.6 |
1060560000000 | 1494.28 |
1060646400000 | 1507.91 |
1060732800000 | 1498.33 |
1060819200000 | 1506.81 |
1060905600000 | 1507.76 |
1061164800000 | 1520.05 |
1061251200000 | 1522.76 |
1061337600000 | 1518.34 |
1061424000000 | 1520.7 |
1061510400000 | 1506.26 |
1061769600000 | 1507.36 |
1061856000000 | 1512.47 |
1061942400000 | 1512.55 |
1062028800000 | 1520.92 |
1062115200000 | 1527.99 |
1062374400000 | 1528.35 |
1062460800000 | 1548.83 |
1062547200000 | 1556.82 |
1062633600000 | 1560.27 |
1062720000000 | 1551.22 |
1062979200000 | 1566.29 |
1063065600000 | 1554.64 |
1063152000000 | 1538.61 |
1063238400000 | 1546.87 |
1063324800000 | 1549.78 |
1063584000000 | 1543.46 |
1063670400000 | 1564.52 |
1063756800000 | 1559.92 |
1063843200000 | 1579.43 |
1063929600000 | 1574.67 |
1064188800000 | 1554.51 |
1064275200000 | 1563.94 |
1064361600000 | 1535.48 |
1064448000000 | 1526.64 |
1064534400000 | 1517.39 |
1064793600000 | 1531.54 |
1064880000000 | 1515.28 |
1064966400000 | 1549.6 |
1065052800000 | 1553.02 |
1065139200000 | 1565.06 |
1065398400000 | 1571.54 |
1065484800000 | 1579.02 |
1065571200000 | 1571.12 |
1065657600000 | 1577.9 |
1065744000000 | 1578.16 |
1066003200000 | 1587.78 |
1066089600000 | 1594.58 |
1066176000000 | 1591.2 |
1066262400000 | 1596.47 |
1066348800000 | 1581.35 |
1066608000000 | 1589.01 |
1066694400000 | 1591.59 |
1066780800000 | 1568.29 |
1066867200000 | 1573.36 |
1066953600000 | 1565.91 |
1067212800000 | 1567.75 |
1067299200000 | 1590.86 |
1067385600000 | 1591.32 |
1067472000000 | 1589.02 |
1067558400000 | 1594.38 |
1067817600000 | 1605.49 |
1067904000000 | 1596.98 |
1067990400000 | 1594.09 |
1068076800000 | 1602.23 |
1068163200000 | 1595.6 |
1068422400000 | 1588.3 |
1068508800000 | 1587.24 |
1068595200000 | 1605.79 |
1068681600000 | 1605.84 |
1068768000000 | 1595.18 |
1069027200000 | 1586.26 |
1069113600000 | 1573.27 |
1069200000000 | 1586.95 |
1069286400000 | 1573.96 |
1069372800000 | 1575.56 |
1069632000000 | 1598.05 |
1069718400000 | 1600.2 |
1069804800000 | 1607.12 |
1069891200000 | 1607.13 |
1069977600000 | 1606.22 |
1070236800000 | 1623.79 |
1070323200000 | 1620.07 |
1070409600000 | 1618.27 |
1070496000000 | 1626.47 |
1070582400000 | 1615.37 |
1070841600000 | 1627.13 |
1070928000000 | 1614.58 |
1071014400000 | 1614.28 |
1071100800000 | 1630.94 |
1071187200000 | 1635.35 |
1071446400000 | 1627.75 |
1071532800000 | 1639.06 |
1071619200000 | 1641.12 |
1071705600000 | 1659.33 |
1071792000000 | 1659 |
1072051200000 | 1664.77 |
1072137600000 | 1669.27 |
1072224000000 | 1667.45 |
1072310400000 | 1667.33 |
1072396800000 | 1669.82 |
1072656000000 | 1691.35 |
1072742400000 | 1691.92 |
1072828800000 | 1695.64 |
1073001600000 | 1693.4 |
1073260800000 | 1714.63 |
1073347200000 | 1716.07 |
1073433600000 | 1720.69 |
1073520000000 | 1728.89 |
1073606400000 | 1713.52 |
1073865600000 | 1721.19 |
1073952000000 | 1712.95 |
1074038400000 | 1724.91 |
1074124800000 | 1726.06 |
1074211200000 | 1736.88 |
1074470400000 | 1737.2 |
1074556800000 | 1735.44 |
1074643200000 | 1749.42 |
1074729600000 | 1745.15 |
1074816000000 | 1740.31 |
1075075200000 | 1761.59 |
1075161600000 | 1743.76 |
1075248000000 | 1719.32 |
1075334400000 | 1728.4 |
1075420800000 | 1723.65 |
1075680000000 | 1730.63 |
1075766400000 | 1731.57 |
1075852800000 | 1718.67 |
1075939200000 | 1720.92 |
1076025600000 | 1740.9 |
1076284800000 | 1736.59 |
1076371200000 | 1745.54 |
1076457600000 | 1763.62 |
1076544000000 | 1755.11 |
1076630400000 | 1747.04 |
1076889600000 | 1747.43 |
1076976000000 | 1763.13 |
1077062400000 | 1754.39 |
1077148800000 | 1746.11 |
1077235200000 | 1741.38 |
1077494400000 | 1738.42 |
1077580800000 | 1736.61 |
1077667200000 | 1742.82 |
1077753600000 | 1744.65 |
1077840000000 | 1743.64 |
1078099200000 | 1759.48 |
1078185600000 | 1747.69 |
1078272000000 | 1751.26 |
1078358400000 | 1756.9 |
1078444800000 | 1761.23 |
1078704000000 | 1747.57 |
1078790400000 | 1738.82 |
1078876800000 | 1713.95 |
1078963200000 | 1688.79 |
1079049600000 | 1707.49 |
1079308800000 | 1683.37 |
1079395200000 | 1694.09 |
1079481600000 | 1711.37 |
1079568000000 | 1709.11 |
1079654400000 | 1690.39 |
1079913600000 | 1668.87 |
1080000000000 | 1665.94 |
1080086400000 | 1661.29 |
1080172800000 | 1688.5 |
1080259200000 | 1686.88 |
1080518400000 | 1709.17 |
1080604800000 | 1716.37 |
1080691200000 | 1713.91 |
1080777600000 | 1723.85 |
1080864000000 | 1739.24 |
1081123200000 | 1753.03 |
1081209600000 | 1750.02 |
1081296000000 | 1738.04 |
1081382400000 | 1736.55 |
1081468800000 | 1736.55 |
1081728000000 | 1746.69 |
1081814400000 | 1723.35 |
1081900800000 | 1720.73 |
1081987200000 | 1721.99 |
1082073600000 | 1730.23 |
1082332800000 | 1732.65 |
1082419200000 | 1705.21 |
1082505600000 | 1713.78 |
1082592000000 | 1735.83 |
1082678400000 | 1737.44 |
1082937600000 | 1731.03 |
1083024000000 | 1733.78 |
1083110400000 | 1708.1 |
1083196800000 | 1697.92 |
1083283200000 | 1688.39 |
1083542400000 | 1703.99 |
1083628800000 | 1708.83 |
1083715200000 | 1711.41 |
1083801600000 | 1701.05 |
1083888000000 | 1678.55 |
1084147200000 | 1660.17 |
1084233600000 | 1672.82 |
1084320000000 | 1676.49 |
1084406400000 | 1673.69 |
1084492800000 | 1672.68 |
1084752000000 | 1656.3 |
1084838400000 | 1666.5 |
1084924800000 | 1663.26 |
1085011200000 | 1664.39 |
1085097600000 | 1669.82 |
1085356800000 | 1671.02 |
1085443200000 | 1697.34 |
1085529600000 | 1699.56 |
1085616000000 | 1710.06 |
1085702400000 | 1707.46 |
1085961600000 | 1708.12 |
1086048000000 | 1709.61 |
1086134400000 | 1716.14 |
1086220800000 | 1704.11 |
1086307200000 | 1713.01 |
1086566400000 | 1739.62 |
1086652800000 | 1742.35 |
1086739200000 | 1725.96 |
1086825600000 | 1733.66 |
1086912000000 | 1733.71 |
1087171200000 | 1718.14 |
1087257600000 | 1727.54 |
1087344000000 | 1730.53 |
1087430400000 | 1729 |
1087516800000 | 1733.92 |
1087776000000 | 1726.31 |
1087862400000 | 1732.26 |
1087948800000 | 1746.34 |
1088035200000 | 1742.19 |
1088121600000 | 1728.51 |
1088380800000 | 1729.04 |
1088467200000 | 1734.22 |
1088553600000 | 1740.45 |
1088640000000 | 1724.7 |
1088726400000 | 1719.72 |
1088985600000 | 1719.75 |
1089072000000 | 1706.93 |
1089158400000 | 1710.57 |
1089244800000 | 1698.3 |
1089331200000 | 1704.15 |
1089590400000 | 1706.17 |
1089676800000 | 1707.44 |
1089763200000 | 1702.6 |
1089849600000 | 1692.71 |
1089936000000 | 1685.43 |
1090195200000 | 1685.6 |
1090281600000 | 1695.98 |
1090368000000 | 1674.78 |
1090454400000 | 1681.09 |
1090540800000 | 1664.3 |
1090800000000 | 1661.55 |
1090886400000 | 1676.23 |
1090972800000 | 1678.02 |
1091059200000 | 1685.46 |
1091145600000 | 1687.01 |
1091404800000 | 1694.77 |
1091491200000 | 1686.86 |
1091577600000 | 1684.86 |
1091664000000 | 1657.92 |
1091750400000 | 1634.04 |
1092009600000 | 1635.22 |
1092096000000 | 1655.66 |
1092182400000 | 1651.76 |
1092268800000 | 1632.62 |
1092355200000 | 1636.67 |
1092614400000 | 1657.69 |
1092700800000 | 1660.84 |
1092787200000 | 1680.44 |
1092873600000 | 1676.33 |
1092960000000 | 1687.03 |
1093219200000 | 1682.89 |
1093305600000 | 1683.98 |
1093392000000 | 1697.26 |
1093478400000 | 1696.33 |
1093564800000 | 1701.05 |
1093824000000 | 1687.86 |
1093910400000 | 1695.85 |
1093996800000 | 1699.39 |
1094083200000 | 1717.28 |
1094169600000 | 1709.43 |
1094428800000 | 1709.64 |
1094515200000 | 1721.32 |
1094601600000 | 1715.02 |
1094688000000 | 1718.24 |
1094774400000 | 1725.44 |
1095033600000 | 1728.38 |
1095120000000 | 1733.26 |
1095206400000 | 1720.72 |
1095292800000 | 1725.25 |
1095379200000 | 1732.64 |
1095638400000 | 1723.33 |
1095724800000 | 1734.93 |
1095811200000 | 1711.11 |
1095897600000 | 1703.37 |
1095984000000 | 1705.33 |
1096243200000 | 1695.16 |
1096329600000 | 1705.76 |
1096416000000 | 1713.73 |
1096502400000 | 1711.51 |
1096588800000 | 1737.13 |
1096848000000 | 1742.43 |
1096934400000 | 1742.53 |
1097020800000 | 1754.9 |
1097107200000 | 1737.66 |
1097193600000 | 1725.61 |
1097452800000 | 1729.25 |
1097539200000 | 1725.17 |
1097625600000 | 1713.3 |
1097712000000 | 1698.93 |
1097798400000 | 1706.05 |
1098057600000 | 1715.11 |
1098144000000 | 1698.85 |
1098230400000 | 1700.68 |
1098316800000 | 1703.17 |
1098403200000 | 1686.33 |
1098662400000 | 1684.18 |
1098748800000 | 1708.69 |
1098835200000 | 1730.13 |
1098921600000 | 1734.08 |
1099008000000 | 1738.17 |
1099267200000 | 1738.16 |
1099353600000 | 1737.96 |
1099440000000 | 1758.07 |
1099526400000 | 1784.82 |
1099612800000 | 1791.75 |
1099872000000 | 1790.22 |
1099958400000 | 1789.05 |
1100044800000 | 1786.7 |
1100131200000 | 1802.34 |
1100217600000 | 1818.24 |
1100476800000 | 1817.2 |
1100563200000 | 1806.31 |
1100649600000 | 1816.51 |
1100736000000 | 1817.05 |
1100822400000 | 1798.38 |
1101081600000 | 1808.58 |
1101168000000 | 1807.26 |
1101254400000 | 1813.77 |
1101340800000 | 1814.6 |
1101427200000 | 1816.1 |
1101686400000 | 1810.81 |
1101772800000 | 1802.81 |
1101859200000 | 1830.59 |
1101945600000 | 1830.06 |
1102032000000 | 1829.69 |
1102291200000 | 1828.27 |
1102377600000 | 1808.72 |
1102464000000 | 1817.25 |
1102550400000 | 1826.87 |
1102636800000 | 1823.96 |
1102896000000 | 1839.85 |
1102982400000 | 1845.74 |
1103068800000 | 1849.8 |
1103155200000 | 1846.49 |
1103241600000 | 1832.33 |
1103500800000 | 1833.92 |
1103587200000 | 1850.44 |
1103673600000 | 1857.29 |
1103760000000 | 1858.52 |
1103846400000 | 1859.77 |
1104105600000 | 1853.12 |
1104192000000 | 1865.01 |
1104278400000 | 1864.11 |
1104364800000 | 1865.38 |
1104451200000 | 1862.98 |
1104710400000 | 1849.05 |
1104796800000 | 1828 |
1104883200000 | 1822.19 |
1104969600000 | 1828.15 |
1105056000000 | 1825.72 |
1105315200000 | 1833.22 |
1105401600000 | 1822.96 |
1105488000000 | 1831.67 |
1105574400000 | 1814.63 |
1105660800000 | 1823.55 |
1105920000000 | 1823.68 |
1106006400000 | 1840.09 |
1106092800000 | 1822.34 |
1106179200000 | 1807.96 |
1106265600000 | 1797.02 |
1106524800000 | 1792.07 |
1106611200000 | 1799.19 |
1106697600000 | 1808.33 |
1106784000000 | 1807.26 |
1106870400000 | 1802.41 |
1107129600000 | 1816.35 |
1107216000000 | 1828.53 |
1107302400000 | 1833.77 |
1107388800000 | 1827.97 |
1107475200000 | 1846.68 |
1107734400000 | 1845.35 |
1107820800000 | 1846.94 |
1107907200000 | 1833.16 |
1107993600000 | 1842.24 |
1108080000000 | 1854.34 |
1108339200000 | 1857.15 |
1108425600000 | 1862.26 |
1108512000000 | 1862.38 |
1108598400000 | 1849.16 |
1108684800000 | 1851.44 |
1108944000000 | 1851.49 |
1109030400000 | 1825.98 |
1109116800000 | 1835.5 |
1109203200000 | 1848.64 |
1109289600000 | 1866.01 |
1109548800000 | 1854.18 |
1109635200000 | 1863.3 |
1109721600000 | 1864.65 |
1109808000000 | 1864.2 |
1109894400000 | 1882.15 |
1110153600000 | 1885.68 |
1110240000000 | 1879.66 |
1110326400000 | 1861.84 |
1110412800000 | 1864.86 |
1110499200000 | 1851.2 |
1110758400000 | 1861.54 |
1110844800000 | 1848.2 |
1110931200000 | 1835.14 |
1111017600000 | 1837.95 |
1111104000000 | 1837.19 |
1111363200000 | 1827.41 |
1111449600000 | 1810.17 |
1111536000000 | 1810.17 |
1111622400000 | 1807.42 |
1111708800000 | 1807.42 |
1111968000000 | 1811.59 |
1112054400000 | 1800.69 |
1112140800000 | 1824.65 |
1112227200000 | 1823.71 |
1112313600000 | 1811.22 |
1112572800000 | 1815.94 |
1112659200000 | 1824.28 |
1112745600000 | 1828.59 |
1112832000000 | 1839.32 |
1112918400000 | 1824.51 |
1113177600000 | 1823.84 |
1113264000000 | 1833.03 |
1113350400000 | 1813.13 |
1113436800000 | 1796.87 |
1113523200000 | 1769.99 |
1113782400000 | 1773.56 |
1113868800000 | 1783.18 |
1113955200000 | 1762.18 |
1114041600000 | 1795.04 |
1114128000000 | 1784.55 |
1114387200000 | 1797.89 |
1114473600000 | 1783.05 |
1114560000000 | 1790.08 |
1114646400000 | 1771.43 |
1114732800000 | 1792.24 |
1114992000000 | 1800.26 |
1115078400000 | 1798.63 |
1115164800000 | 1821.12 |
1115251200000 | 1816.81 |
1115337600000 | 1814.34 |
1115596800000 | 1825.78 |
1115683200000 | 1807.37 |
1115769600000 | 1814.2 |
1115856000000 | 1797.62 |
1115942400000 | 1789.23 |
1116201600000 | 1805.98 |
1116288000000 | 1818.21 |
1116374400000 | 1835.49 |
1116460800000 | 1844.83 |
1116547200000 | 1841.72 |
1116806400000 | 1848.48 |
1116892800000 | 1849.54 |
1116979200000 | 1843.63 |
1117065600000 | 1855.45 |
1117152000000 | 1857.52 |
1117411200000 | 1858.64 |
1117497600000 | 1846.21 |
1117584000000 | 1863.44 |
1117670400000 | 1866.04 |
1117756800000 | 1853.72 |
1118016000000 | 1855.92 |
1118102400000 | 1855.44 |
1118188800000 | 1853.05 |
1118275200000 | 1861.72 |
1118361600000 | 1858.72 |
1118620800000 | 1862.12 |
1118707200000 | 1865.32 |
1118793600000 | 1870.54 |
1118880000000 | 1877.8 |
1118966400000 | 1886.31 |
1119225600000 | 1886.8 |
1119312000000 | 1882.49 |
1119398400000 | 1883.52 |
1119484800000 | 1863.5 |
1119571200000 | 1850.28 |
1119830400000 | 1849.24 |
1119916800000 | 1864.9 |
1120003200000 | 1862.26 |
1120089600000 | 1846.85 |
1120176000000 | 1849.57 |
1120435200000 | 1849.76 |
1120521600000 | 1865.49 |
1120608000000 | 1852.36 |
1120694400000 | 1856.4 |
1120780800000 | 1879.22 |
1121040000000 | 1890.93 |
1121126400000 | 1896.46 |
1121212800000 | 1898.05 |
1121299200000 | 1903.23 |
1121385600000 | 1904.82 |
1121644800000 | 1893.58 |
1121731200000 | 1905.53 |
1121817600000 | 1913.31 |
1121904000000 | 1902.84 |
1121990400000 | 1911.72 |
1122249600000 | 1904.76 |
1122336000000 | 1906.74 |
1122422400000 | 1917.34 |
1122508800000 | 1927.28 |
1122595200000 | 1912.62 |
1122854400000 | 1915.5 |
1122940800000 | 1930.35 |
1123027200000 | 1931.35 |
1123113600000 | 1918.87 |
1123200000000 | 1905.05 |
1123459200000 | 1902.08 |
1123545600000 | 1914.65 |
1123632000000 | 1912.02 |
1123718400000 | 1926.66 |
1123804800000 | 1916.02 |
1124064000000 | 1920.52 |
1124150400000 | 1899.43 |
1124236800000 | 1900.06 |
1124323200000 | 1896.53 |
1124409600000 | 1898.92 |
1124668800000 | 1903.16 |
1124755200000 | 1896.71 |
1124841600000 | 1884.7 |
1124928000000 | 1889.35 |
1125014400000 | 1877.62 |
1125273600000 | 1889.37 |
1125360000000 | 1884.41 |
1125446400000 | 1902.24 |
1125532800000 | 1905.89 |
1125619200000 | 1900.53 |
1125878400000 | 1900.34 |
1125964800000 | 1923.48 |
1126051200000 | 1927.77 |
1126137600000 | 1921.27 |
1126224000000 | 1936.42 |
1126483200000 | 1933.35 |
1126569600000 | 1920.25 |
1126656000000 | 1915.31 |
1126742400000 | 1915.55 |
1126828800000 | 1932.47 |
1127088000000 | 1925.1 |
1127174400000 | 1911.08 |
1127260800000 | 1896.01 |
1127347200000 | 1902.12 |
1127433600000 | 1901.67 |
1127692800000 | 1902.6 |
1127779200000 | 1902.69 |
1127865600000 | 1903.76 |
1127952000000 | 1919.76 |
1128038400000 | 1922.12 |
1128297600000 | 1918.84 |
1128384000000 | 1899.23 |
1128470400000 | 1871.52 |
1128556800000 | 1863.55 |
1128643200000 | 1870.95 |
1128902400000 | 1860.05 |
1128988800000 | 1857.01 |
1129075200000 | 1846.8 |
1129161600000 | 1844.6 |
1129248000000 | 1858.45 |
1129507200000 | 1864.49 |
1129593600000 | 1845.01 |
1129680000000 | 1873.62 |
1129766400000 | 1844.18 |
1129852800000 | 1847.29 |
1130112000000 | 1875.86 |
1130198400000 | 1873.41 |
1130284800000 | 1865.59 |
1130371200000 | 1848.9 |
1130457600000 | 1876.9 |
1130716800000 | 1888.96 |
1130803200000 | 1882.39 |
1130889600000 | 1901.07 |
1130976000000 | 1911.65 |
1131062400000 | 1912.7 |
1131321600000 | 1916.08 |
1131408000000 | 1911.19 |
1131494400000 | 1913.83 |
1131580800000 | 1928.62 |
1131667200000 | 1935.05 |
1131926400000 | 1932.85 |
1132012800000 | 1925.64 |
1132099200000 | 1930.41 |
1132185600000 | 1946.79 |
1132272000000 | 1954.81 |
1132531200000 | 1966.59 |
1132617600000 | 1977.15 |
1132704000000 | 1984.81 |
1132790400000 | 1986.91 |
1132876800000 | 1990.32 |
1133136000000 | 1974.74 |
1133222400000 | 1973.64 |
1133308800000 | 1960.07 |
1133395200000 | 1983.16 |
1133481600000 | 1985.31 |
1133740800000 | 1981.93 |
1133827200000 | 1984.96 |
1133913600000 | 1976.43 |
1134000000000 | 1974.4 |
1134086400000 | 1978.26 |
1134345600000 | 1980.33 |
1134432000000 | 1991.3 |
1134518400000 | 1997.76 |
1134604800000 | 1994.7 |
1134691200000 | 1990.01 |
1134950400000 | 1979.96 |
1135036800000 | 1978.21 |
1135123200000 | 1982.39 |
1135209600000 | 1990.93 |
1135296000000 | 1991.9 |
1135555200000 | 1991.9 |
1135641600000 | 1973.17 |
1135728000000 | 1976.84 |
1135814400000 | 1971.25 |
1135900800000 | 1961.66 |
1136160000000 | 1961.66 |
1136246400000 | 1995.53 |
1136332800000 | 2003.64 |
1136419200000 | 2002.66 |
1136505600000 | 2021.34 |
1136764800000 | 2025.99 |
1136851200000 | 2025.64 |
1136937600000 | 2033.18 |
1137024000000 | 2020.44 |
1137110400000 | 2023.35 |
1137369600000 | 2025.04 |
1137456000000 | 2017.46 |
1137542400000 | 2006.26 |
1137628800000 | 2016.56 |
1137715200000 | 1980.71 |
1137974400000 | 1985.96 |
1138060800000 | 1988.41 |
1138147200000 | 1985.85 |
1138233600000 | 1999.07 |
1138320000000 | 2015.01 |
1138579200000 | 2018.69 |
1138665600000 | 2011.86 |
1138752000000 | 2015.16 |
1138838400000 | 1998.34 |
1138924800000 | 1987.72 |
1139184000000 | 1989.21 |
1139270400000 | 1971.51 |
1139356800000 | 1987.44 |
1139443200000 | 1985.53 |
1139529600000 | 1989.86 |
1139788800000 | 1982.15 |
1139875200000 | 2002.61 |
1139961600000 | 2009.26 |
1140048000000 | 2023.86 |
1140134400000 | 2022.56 |
1140393600000 | 2024.24 |
1140480000000 | 2016.82 |
1140566400000 | 2029.73 |
1140652800000 | 2022.59 |
1140739200000 | 2026.14 |
1140998400000 | 2035.21 |
1141084800000 | 2015.32 |
1141171200000 | 2031.96 |
1141257600000 | 2030.78 |
1141344000000 | 2029.14 |
1141603200000 | 2015.69 |
1141689600000 | 2011.85 |
1141776000000 | 2014.37 |
1141862400000 | 2004.27 |
1141948800000 | 2017.66 |
1142208000000 | 2022.65 |
1142294400000 | 2043.11 |
1142380800000 | 2051.95 |
1142467200000 | 2055.28 |
1142553600000 | 2055.7 |
1142812800000 | 2052.49 |
1142899200000 | 2041.38 |
1142985600000 | 2052.77 |
1143072000000 | 2047.13 |
1143158400000 | 2050.44 |
1143417600000 | 2047.1 |
1143504000000 | 2033.74 |
1143590400000 | 2049.27 |
1143676800000 | 2047.63 |
1143763200000 | 2037.8 |
1144022400000 | 2043.34 |
1144108800000 | 2055.84 |
1144195200000 | 2064.89 |
1144281600000 | 2062.84 |
1144368000000 | 2043.13 |
1144627200000 | 2045.75 |
1144713600000 | 2031.12 |
1144800000000 | 2032.24 |
1144886400000 | 2034.13 |
1144972800000 | 2034.13 |
1145232000000 | 2029.67 |
1145318400000 | 2063.34 |
1145404800000 | 2066.93 |
1145491200000 | 2066.97 |
1145577600000 | 2068.96 |
1145836800000 | 2062.86 |
1145923200000 | 2053.8 |
1146009600000 | 2059.67 |
1146096000000 | 2067.63 |
1146182400000 | 2069.12 |
1146441600000 | 2062.12 |
1146528000000 | 2075.37 |
1146614400000 | 2065.62 |
1146700800000 | 2070.41 |
1146787200000 | 2092.21 |
1147046400000 | 2089.88 |
1147132800000 | 2092.77 |
1147219200000 | 2089.75 |
1147305600000 | 2064.09 |
1147392000000 | 2042.02 |
1147651200000 | 2045.38 |
1147737600000 | 2043.04 |
1147824000000 | 2010.18 |
1147910400000 | 1994.49 |
1147996800000 | 2001.26 |
1148256000000 | 1995.66 |
1148342400000 | 1987.02 |
1148428800000 | 1989.11 |
1148515200000 | 2015.41 |
1148601600000 | 2026.54 |
1148860800000 | 2028.27 |
1148947200000 | 1997.43 |
1149033600000 | 2011.99 |
1149120000000 | 2036.79 |
1149206400000 | 2042.33 |
1149465600000 | 2006.72 |
1149552000000 | 2003.49 |
1149638400000 | 1990.67 |
1149724800000 | 1991.69 |
1149811200000 | 1984.66 |
1150070400000 | 1962.46 |
1150156800000 | 1940.84 |
1150243200000 | 1950.35 |
1150329600000 | 1989 |
1150416000000 | 1982.32 |
1150675200000 | 1963.56 |
1150761600000 | 1964.59 |
1150848000000 | 1983.78 |
1150934400000 | 1973.27 |
1151020800000 | 1971.77 |
1151280000000 | 1982.5 |
1151366400000 | 1965.37 |
1151452800000 | 1976.41 |
1151539200000 | 2018.99 |
1151625600000 | 2015.54 |
1151884800000 | 2030.92 |
1151971200000 | 2033.44 |
1152057600000 | 2018.59 |
1152144000000 | 2024.63 |
1152230400000 | 2013.18 |
1152489600000 | 2015.43 |
1152576000000 | 2024.13 |
1152662400000 | 2002.88 |
1152748800000 | 1978.73 |
1152835200000 | 1971.55 |
1153094400000 | 1966.97 |
1153180800000 | 1970.8 |
1153267200000 | 2006.04 |
1153353600000 | 1990.13 |
1153440000000 | 1977.98 |
1153699200000 | 2009.99 |
1153785600000 | 2023.69 |
1153872000000 | 2025.28 |
1153958400000 | 2018.04 |
1154044800000 | 2041.27 |
1154304000000 | 2037.48 |
1154390400000 | 2029.78 |
1154476800000 | 2043.72 |
1154563200000 | 2045.12 |
1154649600000 | 2043.75 |
1154908800000 | 2039.86 |
1154995200000 | 2035.78 |
1155081600000 | 2029.62 |
1155168000000 | 2036.38 |
1155254400000 | 2030.61 |
1155513600000 | 2031.52 |
1155600000000 | 2057.8 |
1155686400000 | 2072.6 |
1155772800000 | 2076.55 |
1155859200000 | 2083.07 |
1156118400000 | 2078.91 |
1156204800000 | 2081.42 |
1156291200000 | 2074.95 |
1156377600000 | 2078.9 |
1156464000000 | 2077.72 |
1156723200000 | 2088.11 |
1156809600000 | 2089.98 |
1156896000000 | 2091.29 |
1156982400000 | 2089.28 |
1157068800000 | 2101.64 |
1157328000000 | 2101.56 |
1157414400000 | 2104.46 |
1157500800000 | 2084.85 |
1157587200000 | 2073.75 |
1157673600000 | 2078.67 |
1157932800000 | 2076.73 |
1158019200000 | 2096.61 |
1158105600000 | 2103.97 |
1158192000000 | 2100.81 |
1158278400000 | 2105.57 |
1158537600000 | 2109.92 |
1158624000000 | 2104.88 |
1158710400000 | 2113.77 |
1158796800000 | 2104.43 |
1158883200000 | 2100.04 |
1159142400000 | 2117.26 |
1159228800000 | 2133.27 |
1159315200000 | 2136.65 |
1159401600000 | 2142.31 |
1159488000000 | 2136.61 |
1159747200000 | 2129.88 |
1159833600000 | 2131.39 |
1159920000000 | 2156.01 |
1160006400000 | 2161.64 |
1160092800000 | 2155.8 |
1160352000000 | 2157.5 |
1160438400000 | 2161.07 |
1160524800000 | 2153 |
1160611200000 | 2173.02 |
1160697600000 | 2179.53 |
1160956800000 | 2185.08 |
1161043200000 | 2177.21 |
1161129600000 | 2180.38 |
1161216000000 | 2183.58 |
1161302400000 | 2188.34 |
1161561600000 | 2202.04 |
1161648000000 | 2202.18 |
1161734400000 | 2212.2 |
1161820800000 | 2222.32 |
1161907200000 | 2205.68 |
1162166400000 | 2205.06 |
1162252800000 | 2206.67 |
1162339200000 | 2189.55 |
1162425600000 | 2190.66 |
1162512000000 | 2188.47 |
1162771200000 | 2212.3 |
1162857600000 | 2216.7 |
1162944000000 | 2222.57 |
1163030400000 | 2211.6 |
1163116800000 | 2213.58 |
1163376000000 | 2218.12 |
1163462400000 | 2230.73 |
1163548800000 | 2237.17 |
1163635200000 | 2241.42 |
1163721600000 | 2243.68 |
1163980800000 | 2242.58 |
1164067200000 | 2247.43 |
1164153600000 | 2252.2 |
1164240000000 | 2253.49 |
1164326400000 | 2246.43 |
1164585600000 | 2218.14 |
1164672000000 | 2225.85 |
1164758400000 | 2246.18 |
1164844800000 | 2247.04 |
1164931200000 | 2241.67 |
1165190400000 | 2260.03 |
1165276800000 | 2270.09 |
1165363200000 | 2266.69 |
1165449600000 | 2258.51 |
1165536000000 | 2262.62 |
1165795200000 | 2268.08 |
1165881600000 | 2265.52 |
1165968000000 | 2268.64 |
1166054400000 | 2288.51 |
1166140800000 | 2289.35 |
1166400000000 | 2282.53 |
1166486400000 | 2287.69 |
1166572800000 | 2285.57 |
1166659200000 | 2277.38 |
1166745600000 | 2264.87 |
1167004800000 | 2264.88 |
1167091200000 | 2273.78 |
1167177600000 | 2290.38 |
1167264000000 | 2288.9 |
1167350400000 | 2278.89 |
1167696000000 | 2278.9 |
1167782400000 | 2273.3 |
1167868800000 | 2274.97 |
1167955200000 | 2261.47 |
1168214400000 | 2267.66 |
1168300800000 | 2265.02 |
1168387200000 | 2268.58 |
1168473600000 | 2282.49 |
1168560000000 | 2295.56 |
1168819200000 | 2296.78 |
1168905600000 | 2297.68 |
1168992000000 | 2295.35 |
1169078400000 | 2288.24 |
1169164800000 | 2295.17 |
1169424000000 | 2283.4 |
1169510400000 | 2291.2 |
1169596800000 | 2310.71 |
1169683200000 | 2286.3 |
1169769600000 | 2283.04 |
1170028800000 | 2280.45 |
1170115200000 | 2293.72 |
1170201600000 | 2307.75 |
1170288000000 | 2320.27 |
1170374400000 | 2321.9 |
1170633600000 | 2320.56 |
1170720000000 | 2320.77 |
1170806400000 | 2323.44 |
1170892800000 | 2321.73 |
1170979200000 | 2307.19 |
1171238400000 | 2300.11 |
1171324800000 | 2318.6 |
1171411200000 | 2335.9 |
1171497600000 | 2338.66 |
1171584000000 | 2337.16 |
1171843200000 | 2336.79 |
1171929600000 | 2342.33 |
1172016000000 | 2339.79 |
1172102400000 | 2337.45 |
1172188800000 | 2330.49 |
1172448000000 | 2328.99 |
1172534400000 | 2248.79 |
1172620800000 | 2259.8 |
1172707200000 | 2254 |
1172793600000 | 2228.92 |
1173052800000 | 2209.12 |
1173139200000 | 2242.43 |
1173225600000 | 2238.2 |
1173312000000 | 2252.65 |
1173398400000 | 2254.84 |
1173657600000 | 2261.23 |
1173744000000 | 2216.87 |
1173830400000 | 2230.16 |
1173916800000 | 2237.56 |
1174003200000 | 2229.41 |
1174262400000 | 2254.39 |
1174348800000 | 2268.81 |
1174435200000 | 2308.06 |
1174521600000 | 2307.17 |
1174608000000 | 2309.41 |
1174867200000 | 2313.02 |
1174953600000 | 2298.72 |
1175040000000 | 2282.5 |
1175126400000 | 2291.48 |
1175212800000 | 2287.91 |
1175472000000 | 2294 |
1175558400000 | 2315.07 |
1175644800000 | 2318.89 |
1175731200000 | 2327.01 |
1175817600000 | 2327.01 |
1176076800000 | 2328.76 |
1176163200000 | 2334.37 |
1176249600000 | 2320.34 |
1176336000000 | 2335.55 |
1176422400000 | 2344.32 |
1176681600000 | 2369.17 |
1176768000000 | 2374.21 |
1176854400000 | 2375.82 |
1176940800000 | 2371.67 |
1177027200000 | 2393.59 |
1177286400000 | 2386.33 |
1177372800000 | 2385.58 |
1177459200000 | 2409.97 |
1177545600000 | 2406.69 |
1177632000000 | 2408.03 |
1177891200000 | 2390.75 |
1177977600000 | 2395.79 |
1178064000000 | 2412.15 |
1178150400000 | 2424.18 |
1178236800000 | 2430.23 |
1178496000000 | 2438.43 |
1178582400000 | 2436.82 |
1178668800000 | 2442.54 |
1178755200000 | 2410.72 |
1178841600000 | 2433.72 |
1179100800000 | 2430.4 |
1179187200000 | 2430.04 |
1179273600000 | 2452.36 |
1179360000000 | 2451.89 |
1179446400000 | 2468.12 |
1179705600000 | 2472.07 |
1179792000000 | 2470.22 |
1179878400000 | 2469.25 |
1179964800000 | 2445.82 |
1180051200000 | 2459.4 |
1180310400000 | 2459.76 |
1180396800000 | 2463.24 |
1180483200000 | 2482.88 |
1180569600000 | 2482.06 |
1180656000000 | 2491.93 |
1180915200000 | 2497.09 |
1181001600000 | 2484.53 |
1181088000000 | 2462.96 |
1181174400000 | 2420.32 |
1181260800000 | 2447.12 |
1181520000000 | 2449.19 |
1181606400000 | 2423.4 |
1181692800000 | 2459.02 |
1181779200000 | 2471.47 |
1181865600000 | 2488.96 |
1182124800000 | 2485.34 |
1182211200000 | 2490 |
1182297600000 | 2455.92 |
1182384000000 | 2470.81 |
1182470400000 | 2439.64 |
1182729600000 | 2430.86 |
1182816000000 | 2422.9 |
1182902400000 | 2443.49 |
1182988800000 | 2443.72 |
1183075200000 | 2443.05 |
1183334400000 | 2468.42 |
1183420800000 | 2477.74 |
1183507200000 | 2478.16 |
1183593600000 | 2478.45 |
1183680000000 | 2487.61 |
1183939200000 | 2490.41 |
1184025600000 | 2457.59 |
1184112000000 | 2470.35 |
1184198400000 | 2519.08 |
1184284800000 | 2528.34 |
1184544000000 | 2523.78 |
1184630400000 | 2524.34 |
1184716800000 | 2523.44 |
1184803200000 | 2533.76 |
1184889600000 | 2506.01 |
1185148800000 | 2516.61 |
1185235200000 | 2467.89 |
1185321600000 | 2479.85 |
1185408000000 | 2422.97 |
1185494400000 | 2385.02 |
1185753600000 | 2406.16 |
1185840000000 | 2378.43 |
1185926400000 | 2394.72 |
1186012800000 | 2408.54 |
1186099200000 | 2348.1 |
1186358400000 | 2401.84 |
1186444800000 | 2415.03 |
1186531200000 | 2451.41 |
1186617600000 | 2380.12 |
1186704000000 | 2379.9 |
1186963200000 | 2378.43 |
1187049600000 | 2336.98 |
1187136000000 | 2306.37 |
1187222400000 | 2312.21 |
1187308800000 | 2368.65 |
1187568000000 | 2367.85 |
1187654400000 | 2371.13 |
1187740800000 | 2397.92 |
1187827200000 | 2398.1 |
1187913600000 | 2424.25 |
1188172800000 | 2406.23 |
1188259200000 | 2351.23 |
1188345600000 | 2401.75 |
1188432000000 | 2393.31 |
1188518400000 | 2419.97 |
1188777600000 | 2420.96 |
1188864000000 | 2445.15 |
1188950400000 | 2420.88 |
1189036800000 | 2431.69 |
1189123200000 | 2393.39 |
1189382400000 | 2391.42 |
1189468800000 | 2424.13 |
1189555200000 | 2427.67 |
1189641600000 | 2449.23 |
1189728000000 | 2449.17 |
1189987200000 | 2437.89 |
1190073600000 | 2504.83 |
1190160000000 | 2518.01 |
1190246400000 | 2505.01 |
1190332800000 | 2517.73 |
1190592000000 | 2506.91 |
1190678400000 | 2507.15 |
1190764800000 | 2519.52 |
1190851200000 | 2530.88 |
1190937600000 | 2525.18 |
1191196800000 | 2557 |
1191283200000 | 2552.84 |
1191369600000 | 2541.58 |
1191456000000 | 2548.51 |
1191542400000 | 2575.41 |
1191801600000 | 2567.77 |
1191888000000 | 2587.91 |
1191974400000 | 2585.2 |
1192060800000 | 2575.35 |
1192147200000 | 2587.82 |
1192406400000 | 2567.45 |
1192492800000 | 2550.39 |
1192579200000 | 2557.42 |
1192665600000 | 2557.01 |
1192752000000 | 2495.74 |
1193011200000 | 2500.94 |
1193097600000 | 2525.26 |
1193184000000 | 2519.17 |
1193270400000 | 2519.56 |
1193356800000 | 2555.93 |
1193616000000 | 2568.95 |
1193702400000 | 2552.21 |
1193788800000 | 2585.85 |
1193875200000 | 2520.77 |
1193961600000 | 2526.06 |
1194220800000 | 2514.55 |
1194307200000 | 2546.12 |
1194393600000 | 2479.68 |
1194480000000 | 2474.83 |
1194566400000 | 2433.95 |
1194825600000 | 2403.76 |
1194912000000 | 2469.26 |
1194998400000 | 2455.97 |
1195084800000 | 2418.76 |
1195171200000 | 2433.22 |
1195430400000 | 2392.14 |
1195516800000 | 2404.83 |
1195603200000 | 2366.04 |
1195689600000 | 2368.05 |
1195776000000 | 2404.43 |
1196035200000 | 2351.37 |
1196121600000 | 2384.01 |
1196208000000 | 2450.57 |
1196294400000 | 2453.13 |
1196380800000 | 2468.93 |
1196640000000 | 2454.44 |
1196726400000 | 2437.53 |
1196812800000 | 2474.38 |
1196899200000 | 2508.04 |
1196985600000 | 2504.91 |
1197244800000 | 2523.23 |
1197331200000 | 2463.15 |
1197417600000 | 2478.49 |
1197504000000 | 2480.15 |
1197590400000 | 2448.07 |
1197849600000 | 2412.58 |
1197936000000 | 2424.72 |
1198022400000 | 2422.91 |
1198108800000 | 2434.87 |
1198195200000 | 2475.8 |
1198454400000 | 2496.15 |
1198540800000 | 2496.99 |
1198627200000 | 2499.53 |
1198713600000 | 2467.77 |
1198800000000 | 2474.79 |
1199059200000 | 2455.87 |
1199232000000 | 2424.79 |
1199318400000 | 2427.95 |
1199404800000 | 2370.51 |
1199664000000 | 2376.27 |
1199750400000 | 2338.81 |
1199836800000 | 2369.19 |
1199923200000 | 2385.38 |
1200009600000 | 2354.48 |
1200268800000 | 2378.33 |
1200355200000 | 2319.75 |
1200441600000 | 2302.51 |
1200528000000 | 2237.57 |
1200614400000 | 2222.74 |
1200873600000 | 2213.88 |
1200960000000 | 2198.22 |
1201046400000 | 2238.83 |
1201132800000 | 2266.51 |
1201219200000 | 2232.75 |
1201478400000 | 2269.15 |
1201564800000 | 2283.05 |
1201651200000 | 2272.82 |
1201737600000 | 2307.54 |
1201824000000 | 2333.72 |
1202083200000 | 2311.64 |
1202169600000 | 2238.48 |
1202256000000 | 2223.09 |
1202342400000 | 2237.91 |
1202428800000 | 2232.32 |
1202688000000 | 2245.53 |
1202774400000 | 2262.68 |
1202860800000 | 2293.06 |
1202947200000 | 2265.72 |
1203033600000 | 2266.74 |
1203292800000 | 2265.76 |
1203379200000 | 2266.4 |
1203465600000 | 2281.95 |
1203552000000 | 2257.17 |
1203638400000 | 2274.19 |
1203897600000 | 2306.63 |
1203984000000 | 2323.91 |
1204070400000 | 2324.09 |
1204156800000 | 2309.12 |
1204243200000 | 2248.53 |
1204502400000 | 2247.09 |
1204588800000 | 2239.03 |
1204675200000 | 2252.32 |
1204761600000 | 2205.99 |
1204848000000 | 2187.39 |
1205107200000 | 2152.28 |
1205193600000 | 2229.88 |
1205280000000 | 2213.15 |
1205366400000 | 2225.74 |
1205452800000 | 2180.29 |
1205712000000 | 2159.47 |
1205798400000 | 2245.66 |
1205884800000 | 2189.24 |
1205971200000 | 2234.37 |
1206057600000 | 2234.37 |
1206316800000 | 2269.05 |
1206403200000 | 2277.98 |
1206489600000 | 2262.73 |
1206576000000 | 2241.07 |
1206662400000 | 2222.34 |
1206921600000 | 2233.94 |
1207008000000 | 2306.53 |
1207094400000 | 2303.44 |
1207180800000 | 2308.43 |
1207267200000 | 2311.82 |
1207526400000 | 2315.83 |
1207612800000 | 2305.85 |
1207699200000 | 2289.74 |
1207785600000 | 2302.47 |
1207872000000 | 2254.78 |
1208131200000 | 2248.68 |
1208217600000 | 2260.28 |
1208304000000 | 2312.3 |
1208390400000 | 2311.23 |
1208476800000 | 2351.61 |
1208736000000 | 2351.62 |
1208822400000 | 2334.8 |
1208908800000 | 2334.69 |
1208995200000 | 2346.36 |
1209081600000 | 2361.5 |
1209340800000 | 2357.1 |
1209427200000 | 2345.07 |
1209513600000 | 2341.75 |
1209600000000 | 2376.98 |
1209686400000 | 2387.39 |
1209945600000 | 2378.43 |
1210032000000 | 2396.83 |
1210118400000 | 2358.67 |
1210204800000 | 2368.57 |
1210291200000 | 2353.63 |
1210550400000 | 2379.31 |
1210636800000 | 2377.05 |
1210723200000 | 2386.7 |
1210809600000 | 2412.44 |
1210896000000 | 2419.55 |
1211155200000 | 2422.89 |
1211241600000 | 2404.08 |
1211328000000 | 2367.37 |
1211414400000 | 2373.85 |
1211500800000 | 2344.59 |
1211760000000 | 2344.69 |
1211846400000 | 2353.58 |
1211932800000 | 2364.94 |
1212019200000 | 2378.04 |
1212105600000 | 2381.59 |
1212364800000 | 2359.64 |
1212451200000 | 2344.81 |
1212537600000 | 2342.05 |
1212624000000 | 2387.75 |
1212710400000 | 2322.68 |
1212969600000 | 2324.15 |
1213056000000 | 2317.01 |
1213142400000 | 2284.67 |
1213228800000 | 2287.08 |
1213315200000 | 2319.29 |
1213574400000 | 2322.98 |
1213660800000 | 2312.48 |
1213747200000 | 2291.82 |
1213833600000 | 2296.04 |
1213920000000 | 2252.81 |
1214179200000 | 2254.9 |
1214265600000 | 2245.72 |
1214352000000 | 2259.37 |
1214438400000 | 2197.29 |
1214524800000 | 2190.74 |
1214784000000 | 2195.73 |
1214870400000 | 2201.72 |
1214956800000 | 2161.77 |
1215043200000 | 2167.13 |
1215129600000 | 2165.22 |
1215388800000 | 2145.25 |
1215475200000 | 2178.93 |
1215561600000 | 2132.8 |
1215648000000 | 2149.58 |
1215734400000 | 2127.75 |
1215993600000 | 2112.27 |
1216080000000 | 2087.17 |
1216166400000 | 2134.82 |
1216252800000 | 2158.43 |
1216339200000 | 2158 |
1216598400000 | 2160.73 |
1216684800000 | 2185.7 |
1216771200000 | 2192.64 |
1216857600000 | 2144 |
1216944000000 | 2154.04 |
1217203200000 | 2114.5 |
1217289600000 | 2158.89 |
1217376000000 | 2198.28 |
1217462400000 | 2171.57 |
1217548800000 | 2157.56 |
1217808000000 | 2140.12 |
1217894400000 | 2189.91 |
1217980800000 | 2199.78 |
1218067200000 | 2162.76 |
1218153600000 | 2206.14 |
1218412800000 | 2217.89 |
1218499200000 | 2194.15 |
1218585600000 | 2190.32 |
1218672000000 | 2201 |
1218758400000 | 2204.56 |
1219017600000 | 2175.69 |
1219104000000 | 2156.3 |
1219190400000 | 2173.07 |
1219276800000 | 2184.57 |
1219363200000 | 2205.99 |
1219622400000 | 2163.68 |
1219708800000 | 2171.42 |
1219795200000 | 2190.14 |
1219881600000 | 2221.74 |
1219968000000 | 2191.78 |
1220227200000 | 2190.14 |
1220313600000 | 2174.78 |
1220400000000 | 2170.88 |
1220486400000 | 2106.72 |
1220572800000 | 2113.54 |
1220832000000 | 2151.67 |
1220918400000 | 2079.89 |
1221004800000 | 2096.3 |
1221091200000 | 2124.58 |
1221177600000 | 2132.18 |
1221436800000 | 2033.1 |
1221523200000 | 2065.44 |
1221609600000 | 1972.24 |
1221696000000 | 2052.86 |
1221782400000 | 2145.3 |
1222041600000 | 2072.72 |
1222128000000 | 2041.83 |
1222214400000 | 2038.69 |
1222300800000 | 2077.69 |
1222387200000 | 2077.78 |
1222646400000 | 1900.59 |
1222732800000 | 1998.29 |
1222819200000 | 1990.07 |
1222905600000 | 1904.26 |
1222992000000 | 1880.14 |
1223251200000 | 1803.39 |
1223337600000 | 1703.64 |
1223424000000 | 1690.13 |
1223510400000 | 1564.14 |
1223596800000 | 1533.33 |
1223856000000 | 1702.64 |
1223942400000 | 1705.77 |
1224028800000 | 1553.85 |
1224115200000 | 1612.5 |
1224201600000 | 1608.38 |
1224460800000 | 1687.92 |
1224547200000 | 1630.93 |
1224633600000 | 1530.34 |
1224720000000 | 1553.26 |
1224806400000 | 1503.56 |
1225065600000 | 1447.42 |
1225152000000 | 1599.69 |
1225238400000 | 1593.83 |
1225324800000 | 1636.54 |
1225411200000 | 1656.65 |
1225670400000 | 1653.71 |
1225756800000 | 1725.01 |
1225843200000 | 1638.7 |
1225929600000 | 1557.24 |
1226016000000 | 1601.02 |
1226275200000 | 1584.96 |
1226361600000 | 1548.98 |
1226448000000 | 1467.12 |
1226534400000 | 1565.71 |
1226620800000 | 1503.61 |
1226880000000 | 1463.86 |
1226966400000 | 1480.39 |
1227052800000 | 1392.63 |
1227139200000 | 1292.14 |
1227225600000 | 1375.21 |
1227484800000 | 1463.13 |
1227571200000 | 1471.5 |
1227657600000 | 1521.47 |
1227744000000 | 1522.35 |
1227830400000 | 1542.34 |
1228089600000 | 1404.5 |
1228176000000 | 1455.29 |
1228262400000 | 1489.83 |
1228348800000 | 1445.9 |
1228435200000 | 1492.22 |
1228694400000 | 1555.1 |
1228780800000 | 1518.14 |
1228867200000 | 1537.11 |
1228953600000 | 1498.9 |
1229040000000 | 1507.91 |
1229299200000 | 1491.97 |
1229385600000 | 1565.42 |
1229472000000 | 1552.51 |
1229558400000 | 1519.22 |
1229644800000 | 1521.62 |
1229904000000 | 1493.63 |
1229990400000 | 1482.3 |
1230076800000 | 1489.54 |
1230163200000 | 1489.54 |
1230249600000 | 1496.29 |
1230508800000 | 1497.08 |
1230595200000 | 1530.98 |
1230681600000 | 1550.49 |
1230854400000 | 1600.69 |
1231113600000 | 1596.98 |
1231200000000 | 1611.11 |
1231286400000 | 1562.67 |
1231372800000 | 1569.05 |
1231459200000 | 1537.1 |
1231718400000 | 1500.13 |
1231804800000 | 1503.23 |
1231891200000 | 1452.57 |
1231977600000 | 1453.36 |
1232064000000 | 1463.95 |
1232323200000 | 1461.95 |
1232409600000 | 1386.86 |
1232496000000 | 1445.24 |
1232582400000 | 1422.4 |
1232668800000 | 1432.44 |
1232928000000 | 1442.93 |
1233014400000 | 1457.77 |
1233100800000 | 1506.27 |
1233187200000 | 1458.95 |
1233273600000 | 1426.41 |
1233532800000 | 1426.11 |
1233619200000 | 1446.43 |
1233705600000 | 1439.11 |
1233792000000 | 1463.19 |
1233878400000 | 1499.54 |
1234137600000 | 1504.47 |
1234224000000 | 1434.31 |
1234310400000 | 1441.28 |
1234396800000 | 1444.42 |
1234483200000 | 1430.22 |
1234742400000 | 1429.95 |
1234828800000 | 1365.2 |
1234915200000 | 1363.31 |
1235001600000 | 1350.42 |
1235088000000 | 1332.23 |
1235347200000 | 1286.89 |
1235433600000 | 1337.19 |
1235520000000 | 1324.43 |
1235606400000 | 1311.16 |
1235692800000 | 1279.69 |
1235952000000 | 1218.73 |
1236038400000 | 1211.47 |
1236124800000 | 1240.28 |
1236211200000 | 1190.84 |
1236297600000 | 1193 |
1236556800000 | 1181.2 |
1236643200000 | 1254.9 |
1236729600000 | 1259.27 |
1236816000000 | 1309.01 |
1236902400000 | 1319.63 |
1237161600000 | 1317.36 |
1237248000000 | 1358.09 |
1237334400000 | 1382.28 |
1237420800000 | 1370.1 |
1237507200000 | 1343.86 |
1237766400000 | 1436.14 |
1237852800000 | 1408.76 |
1237939200000 | 1420 |
1238025600000 | 1450.65 |
1238112000000 | 1420.54 |
1238371200000 | 1372.52 |
1238457600000 | 1390.04 |
1238544000000 | 1413.76 |
1238630400000 | 1451.88 |
1238716800000 | 1464.88 |
1238976000000 | 1453.32 |
1239062400000 | 1420.87 |
1239148800000 | 1436.74 |
1239235200000 | 1487.93 |
1239321600000 | 1487.93 |
1239580800000 | 1493.44 |
1239667200000 | 1467.31 |
1239753600000 | 1483.56 |
1239840000000 | 1503.89 |
1239926400000 | 1509.51 |
1240185600000 | 1446.11 |
1240272000000 | 1473.5 |
1240358400000 | 1461.8 |
1240444800000 | 1478.47 |
1240531200000 | 1504.26 |
1240790400000 | 1490.25 |
1240876800000 | 1485.03 |
1240963200000 | 1516.2 |
1241049600000 | 1514.35 |
1241136000000 | 1524.33 |
1241395200000 | 1576.17 |
1241481600000 | 1570.4 |
1241568000000 | 1600.95 |
1241654400000 | 1582.38 |
1241740800000 | 1619.83 |
1242000000000 | 1587.91 |
1242086400000 | 1588.49 |
1242172800000 | 1548.64 |
1242259200000 | 1562.79 |
1242345600000 | 1546.75 |
1242604800000 | 1588.24 |
1242691200000 | 1590.88 |
1242777600000 | 1588.66 |
1242864000000 | 1561.34 |
1242950400000 | 1562.59 |
1243209600000 | 1563.79 |
1243296000000 | 1603.28 |
1243382400000 | 1575.63 |
1243468800000 | 1602.36 |
1243555200000 | 1623.28 |
1243814400000 | 1663.95 |
1243900800000 | 1667.96 |
1243987200000 | 1641.56 |
1244073600000 | 1660.65 |
1244160000000 | 1656.8 |
1244419200000 | 1654.26 |
1244505600000 | 1660.69 |
1244592000000 | 1655.87 |
1244678400000 | 1668.7 |
1244764800000 | 1667.14 |
1245024000000 | 1627.04 |
1245110400000 | 1607.55 |
1245196800000 | 1600.67 |
1245283200000 | 1616.28 |
1245369600000 | 1622.05 |
1245628800000 | 1569.15 |
1245715200000 | 1574.27 |
1245801600000 | 1586.81 |
1245888000000 | 1618.45 |
1245974400000 | 1618.77 |
1246233600000 | 1632.69 |
1246320000000 | 1617.73 |
1246406400000 | 1625.36 |
1246492800000 | 1580.19 |
1246579200000 | 1580.94 |
1246838400000 | 1580.27 |
1246924800000 | 1551.01 |
1247011200000 | 1547.38 |
1247097600000 | 1553.21 |
1247184000000 | 1546.18 |
1247443200000 | 1583.89 |
1247529600000 | 1594.8 |
1247616000000 | 1643.28 |
1247702400000 | 1658.2 |
1247788800000 | 1659.27 |
1248048000000 | 1678.64 |
1248134400000 | 1686.26 |
1248220800000 | 1683.46 |
1248307200000 | 1723.12 |
1248393600000 | 1729.23 |
1248652800000 | 1734.33 |
1248739200000 | 1726.72 |
1248825600000 | 1718.17 |
1248912000000 | 1739.89 |
1248998400000 | 1742.79 |
1249257600000 | 1768.92 |
1249344000000 | 1775.41 |
1249430400000 | 1770.77 |
1249516800000 | 1756.83 |
1249603200000 | 1774.48 |
1249862400000 | 1768.95 |
1249948800000 | 1743.97 |
1250035200000 | 1763.39 |
1250121600000 | 1777.36 |
1250208000000 | 1763.71 |
1250467200000 | 1719.1 |
1250553600000 | 1737.26 |
1250640000000 | 1749.74 |
1250726400000 | 1768.16 |
1250812800000 | 1800.88 |
1251072000000 | 1801.16 |
1251158400000 | 1805.21 |
1251244800000 | 1802.63 |
1251331200000 | 1807.07 |
1251417600000 | 1805.67 |
1251676800000 | 1789.53 |
1251763200000 | 1753.6 |
1251849600000 | 1747.55 |
1251936000000 | 1763.65 |
1252022400000 | 1788.06 |
1252281600000 | 1790.31 |
1252368000000 | 1806.24 |
1252454400000 | 1814.96 |
1252540800000 | 1832.79 |
1252627200000 | 1833.94 |
1252886400000 | 1842.19 |
1252972800000 | 1848.95 |
1253059200000 | 1876.31 |
1253145600000 | 1874.14 |
1253232000000 | 1874.56 |
1253491200000 | 1867.46 |
1253577600000 | 1882.6 |
1253664000000 | 1864.7 |
1253750400000 | 1845.58 |
1253836800000 | 1833.69 |
1254096000000 | 1863.56 |
1254182400000 | 1860.43 |
1254268800000 | 1856.9 |
1254355200000 | 1811.68 |
1254441600000 | 1802 |
1254700800000 | 1826.19 |
1254787200000 | 1854.44 |
1254873600000 | 1861.56 |
1254960000000 | 1875.04 |
1255046400000 | 1885.9 |
1255305600000 | 1895.23 |
1255392000000 | 1890.7 |
1255478400000 | 1922.05 |
1255564800000 | 1929.14 |
1255651200000 | 1914.9 |
1255910400000 | 1931.59 |
1255996800000 | 1918.85 |
1256083200000 | 1903.62 |
1256169600000 | 1921.66 |
1256256000000 | 1898.35 |
1256515200000 | 1874.32 |
1256601600000 | 1867.33 |
1256688000000 | 1832.91 |
1256774400000 | 1872.66 |
1256860800000 | 1822.72 |
1257120000000 | 1833.48 |
1257206400000 | 1838.93 |
1257292800000 | 1844.18 |
1257379200000 | 1876.69 |
1257465600000 | 1881.92 |
1257724800000 | 1925.21 |
1257811200000 | 1926.24 |
1257897600000 | 1935.55 |
1257984000000 | 1917.75 |
1258070400000 | 1927.37 |
1258329600000 | 1953.72 |
1258416000000 | 1957.1 |
1258502400000 | 1959.94 |
1258588800000 | 1933.45 |
1258675200000 | 1927.91 |
1258934400000 | 1955.03 |
1259020800000 | 1952.88 |
1259107200000 | 1962.88 |
1259193600000 | 1958.17 |
1259280000000 | 1930.09 |
1259539200000 | 1937.43 |
1259625600000 | 1964.68 |
1259712000000 | 1964.95 |
1259798400000 | 1947.04 |
1259884800000 | 1952.45 |
1260144000000 | 1947.56 |
1260230400000 | 1925.82 |
1260316800000 | 1934.55 |
1260403200000 | 1947.08 |
1260489600000 | 1951.18 |
1260748800000 | 1961.76 |
1260835200000 | 1951.91 |
1260921600000 | 1953.8 |
1261008000000 | 1928.57 |
1261094400000 | 1939.4 |
1261353600000 | 1959.86 |
1261440000000 | 1965.93 |
1261526400000 | 1971.95 |
1261612800000 | 1982.48 |
1261699200000 | 1982.48 |
1261958400000 | 1986.91 |
1262044800000 | 1984.47 |
1262131200000 | 1984.22 |
1262217600000 | 1967.31 |
1262563200000 | 2000.08 |
1262649600000 | 2004.94 |
1262736000000 | 2007.35 |
1262822400000 | 2012.4 |
1262908800000 | 2018.49 |
1263168000000 | 2021.82 |
1263254400000 | 2002.73 |
1263340800000 | 2017.12 |
1263427200000 | 2021.91 |
1263513600000 | 2000.56 |
1263772800000 | 2001.96 |
1263859200000 | 2023.47 |
1263945600000 | 2000.92 |
1264032000000 | 1963.09 |
1264118400000 | 1921.28 |
1264377600000 | 1928.91 |
1264464000000 | 1922.06 |
1264550400000 | 1930.23 |
1264636800000 | 1909.16 |
1264723200000 | 1889.45 |
1264982400000 | 1915.17 |
1265068800000 | 1938.89 |
1265155200000 | 1931.36 |
1265241600000 | 1872.85 |
1265328000000 | 1879.03 |
1265587200000 | 1862.64 |
1265673600000 | 1885.72 |
1265760000000 | 1883.65 |
1265846400000 | 1903.7 |
1265932800000 | 1899.99 |
1266192000000 | 1900.82 |
1266278400000 | 1934.4 |
1266364800000 | 1942.92 |
1266451200000 | 1956.45 |
1266537600000 | 1958.11 |
1266796800000 | 1954.4 |
1266883200000 | 1930.95 |
1266969600000 | 1947.46 |
1267056000000 | 1943.1 |
1267142400000 | 1946.07 |
1267401600000 | 1964.95 |
1267488000000 | 1972.85 |
1267574400000 | 1974.15 |
1267660800000 | 1980.53 |
1267747200000 | 2007.4 |
1268006400000 | 2007.4 |
1268092800000 | 2010.61 |
1268179200000 | 2019.29 |
1268265600000 | 2026.78 |
1268352000000 | 2028.95 |
1268611200000 | 2029.67 |
1268697600000 | 2045.35 |
1268784000000 | 2055.93 |
1268870400000 | 2055.21 |
1268956800000 | 2045.66 |
1269216000000 | 2053.16 |
1269302400000 | 2068.35 |
1269388800000 | 2055.61 |
1269475200000 | 2055.14 |
1269561600000 | 2054.72 |
1269820800000 | 2067.98 |
1269907200000 | 2068.84 |
1269993600000 | 2063.89 |
1270080000000 | 2079.54 |
1270166400000 | 2079.56 |
1270425600000 | 2093.43 |
1270512000000 | 2096.19 |
1270598400000 | 2085.78 |
1270684800000 | 2092.22 |
1270771200000 | 2105.51 |
1271030400000 | 2108.89 |
1271116800000 | 2108.32 |
1271203200000 | 2132.48 |
1271289600000 | 2134.54 |
1271376000000 | 2099.26 |
1271635200000 | 2109.32 |
1271721600000 | 2126 |
1271808000000 | 2122.72 |
1271894400000 | 2123.63 |
1271980800000 | 2136.53 |
1272240000000 | 2128.37 |
1272326400000 | 2082.67 |
1272412800000 | 2093.1 |
1272499200000 | 2119.43 |
1272585600000 | 2087.96 |
1272844800000 | 2110.24 |
1272931200000 | 2062.39 |
1273017600000 | 2047.96 |
1273104000000 | 1986.57 |
1273190400000 | 1956.74 |
1273449600000 | 2037.1 |
1273536000000 | 2033.05 |
1273622400000 | 2062.19 |
1273708800000 | 2038.1 |
1273795200000 | 2001.3 |
1274054400000 | 2000.15 |
1274140800000 | 1976.6 |
1274227200000 | 1963.95 |
1274313600000 | 1889.2 |
1274400000000 | 1915.18 |
1274659200000 | 1894.25 |
1274745600000 | 1890 |
1274832000000 | 1881.95 |
1274918400000 | 1939.98 |
1275004800000 | 1918.22 |
1275264000000 | 1920.1 |
1275350400000 | 1890.37 |
1275436800000 | 1936.86 |
1275523200000 | 1944.87 |
1275609600000 | 1881.86 |
1275868800000 | 1858.76 |
1275955200000 | 1877.15 |
1276041600000 | 1866.98 |
1276128000000 | 1918.39 |
1276214400000 | 1926.02 |
1276473600000 | 1923.54 |
1276560000000 | 1966.33 |
1276646400000 | 1966.99 |
1276732800000 | 1968.75 |
1276819200000 | 1972.67 |
1277078400000 | 1967.73 |
1277164800000 | 1939.09 |
1277251200000 | 1928.9 |
1277337600000 | 1898.01 |
1277424000000 | 1900.4 |
1277683200000 | 1898.16 |
1277769600000 | 1839.15 |
1277856000000 | 1821.65 |
1277942400000 | 1816.31 |
1278028800000 | 1809.25 |
1278288000000 | 1807.44 |
1278374400000 | 1822.11 |
1278460800000 | 1876.02 |
1278547200000 | 1895 |
1278633600000 | 1910.29 |
1278892800000 | 1912.59 |
1278979200000 | 1939.87 |
1279065600000 | 1939.31 |
1279152000000 | 1942.41 |
1279238400000 | 1888.87 |
1279497600000 | 1896.93 |
1279584000000 | 1916.31 |
1279670400000 | 1895.28 |
1279756800000 | 1934.77 |
1279843200000 | 1947.97 |
1280102400000 | 1967.95 |
1280188800000 | 1968.2 |
1280275200000 | 1956.21 |
1280361600000 | 1950.26 |
1280448000000 | 1950.09 |
1280707200000 | 1990.51 |
1280793600000 | 1983.46 |
1280880000000 | 1995.95 |
1280966400000 | 1993 |
1281052800000 | 1984.9 |
1281312000000 | 1995.18 |
1281398400000 | 1984.48 |
1281484800000 | 1931.63 |
1281571200000 | 1920.55 |
1281657600000 | 1914.42 |
1281916800000 | 1913.97 |
1282003200000 | 1939.32 |
1282089600000 | 1942.39 |
1282176000000 | 1910.58 |
1282262400000 | 1900.87 |
1282521600000 | 1895.39 |
1282608000000 | 1866.83 |
1282694400000 | 1872.59 |
1282780800000 | 1861.65 |
1282867200000 | 1890.44 |
1283126400000 | 1868.01 |
1283212800000 | 1865.71 |
1283299200000 | 1918.32 |
1283385600000 | 1933.91 |
1283472000000 | 1958.44 |
1283731200000 | 1960.04 |
1283817600000 | 1939.14 |
1283904000000 | 1950.62 |
1283990400000 | 1960.98 |
1284076800000 | 1970.96 |
1284336000000 | 1991.45 |
1284422400000 | 1991.07 |
1284508800000 | 1997.27 |
1284595200000 | 1998.25 |
1284681600000 | 1997.36 |
1284940800000 | 2025.73 |
1285027200000 | 2021.61 |
1285113600000 | 2014.02 |
1285200000000 | 1997.22 |
1285286400000 | 2036.27 |
1285545600000 | 2026.76 |
1285632000000 | 2034.25 |
1285718400000 | 2030.52 |
1285804800000 | 2025.82 |
1285891200000 | 2035.07 |
1286150400000 | 2020.59 |
1286236800000 | 2061.13 |
1286323200000 | 2064.01 |
1286409600000 | 2058.89 |
1286496000000 | 2070.2 |
1286755200000 | 2070.89 |
1286841600000 | 2079.03 |
1286928000000 | 2096.49 |
1287014400000 | 2089.39 |
1287100800000 | 2091.77 |
1287360000000 | 2106.51 |
1287446400000 | 2071.83 |
1287532800000 | 2093.5 |
1287619200000 | 2098.16 |
1287705600000 | 2100.04 |
1287964800000 | 2106.26 |
1288051200000 | 2107.25 |
1288137600000 | 2098.41 |
1288224000000 | 2102.9 |
1288310400000 | 2104.43 |
1288569600000 | 2107 |
1288656000000 | 2122.18 |
1288742400000 | 2130.02 |
1288828800000 | 2172.21 |
1288915200000 | 2179.93 |
1289174400000 | 2177.37 |
1289260800000 | 2163.97 |
1289347200000 | 2170.3 |
1289433600000 | 2161.85 |
1289520000000 | 2134.95 |
1289779200000 | 2132.78 |
1289865600000 | 2096.98 |
1289952000000 | 2098.13 |
1290038400000 | 2131.07 |
1290124800000 | 2136.46 |
1290384000000 | 2131.97 |
1290470400000 | 2101.12 |
1290556800000 | 2132.24 |
1290643200000 | 2133.37 |
1290729600000 | 2115.56 |
1290988800000 | 2113.41 |
1291075200000 | 2101.06 |
1291161600000 | 2146.64 |
1291248000000 | 2173.45 |
1291334400000 | 2178.17 |
1291593600000 | 2175.87 |
1291680000000 | 2177.01 |
1291766400000 | 2182.5 |
1291852800000 | 2190.76 |
1291939200000 | 2203.14 |
1292198400000 | 2207.04 |
1292284800000 | 2208.87 |
1292371200000 | 2199.4 |
1292457600000 | 2209.35 |
1292544000000 | 2210.06 |
1292803200000 | 2212.18 |
1292889600000 | 2226.94 |
1292976000000 | 2235.85 |
1293062400000 | 2234.25 |
1293148800000 | 2235.57 |
1293408000000 | 2236.22 |
1293494400000 | 2240.6 |
1293580800000 | 2244.26 |
1293667200000 | 2240.88 |
1293753600000 | 2243.07 |
1294012800000 | 2264.88 |
1294099200000 | 2262.42 |
1294185600000 | 2273.95 |
1294272000000 | 2268.44 |
1294358400000 | 2265.55 |
1294617600000 | 2260.58 |
1294704000000 | 2271.91 |
1294790400000 | 2292.77 |
1294876800000 | 2287.11 |
1294963200000 | 2303.34 |
1295222400000 | 2304.42 |
1295308800000 | 2307.33 |
1295395200000 | 2285.77 |
1295481600000 | 2281.32 |
1295568000000 | 2289.02 |
1295827200000 | 2300.5 |
1295913600000 | 2300.2 |
1296000000000 | 2310.97 |
1296086400000 | 2313.21 |
1296172800000 | 2276.22 |
1296432000000 | 2293.87 |
1296518400000 | 2332.71 |
1296604800000 | 2328.41 |
1296691200000 | 2334.72 |
1296777600000 | 2337.89 |
1297036800000 | 2351.82 |
1297123200000 | 2362.33 |
1297209600000 | 2354.63 |
1297296000000 | 2355.41 |
1297382400000 | 2367.17 |
1297641600000 | 2375.56 |
1297728000000 | 2369.4 |
1297814400000 | 2385.7 |
1297900800000 | 2394.73 |
1297987200000 | 2398.55 |
1298246400000 | 2398.28 |
1298332800000 | 2353.93 |
1298419200000 | 2341.23 |
1298505600000 | 2339.21 |
1298592000000 | 2363.64 |
1298851200000 | 2379.68 |
1298937600000 | 2346.41 |
1299024000000 | 2350.19 |
1299110400000 | 2387.02 |
1299196800000 | 2371.97 |
1299456000000 | 2352.71 |
1299542400000 | 2368.88 |
1299628800000 | 2365.35 |
1299715200000 | 2319.98 |
1299801600000 | 2334.48 |
1300060800000 | 2321.64 |
1300147200000 | 2294.88 |
1300233600000 | 2250.31 |
1300320000000 | 2282.08 |
1300406400000 | 2292.53 |
1300665600000 | 2327.9 |
1300752000000 | 2321.72 |
1300838400000 | 2327.32 |
1300924800000 | 2347.13 |
1301011200000 | 2352.76 |
1301270400000 | 2345.4 |
1301356800000 | 2361.11 |
1301443200000 | 2378.17 |
1301529600000 | 2373.69 |
1301616000000 | 2386.52 |
1301875200000 | 2388.32 |
1301961600000 | 2388.58 |
1302048000000 | 2395.51 |
1302134400000 | 2390.48 |
1302220800000 | 2385.53 |
1302480000000 | 2376.76 |
1302566400000 | 2354.48 |
1302652800000 | 2355.35 |
1302739200000 | 2354.75 |
1302825600000 | 2361.04 |
1303084800000 | 2334.55 |
1303171200000 | 2350.79 |
1303257600000 | 2381.84 |
1303344000000 | 2394.95 |
1303430400000 | 2394.95 |
1303689600000 | 2388.78 |
1303776000000 | 2409.56 |
1303862400000 | 2422.84 |
1303948800000 | 2432.92 |
1304035200000 | 2439.92 |
1304294400000 | 2436.1 |
1304380800000 | 2424.72 |
1304467200000 | 2407.53 |
1304553600000 | 2380.71 |
1304640000000 | 2392.16 |
1304899200000 | 2401.88 |
1304985600000 | 2418.65 |
1305072000000 | 2392.23 |
1305158400000 | 2399 |
1305244800000 | 2381.91 |
1305504000000 | 2368.62 |
1305590400000 | 2369.37 |
1305676800000 | 2390.19 |
1305763200000 | 2396.06 |
1305849600000 | 2378.81 |
1306108800000 | 2352.5 |
1306195200000 | 2351.13 |
1306281600000 | 2361.02 |
1306368000000 | 2368.71 |
1306454400000 | 2378.26 |
1306713600000 | 2378.59 |
1306800000000 | 2403.22 |
1306886400000 | 2349.28 |
1306972800000 | 2344.88 |
1307059200000 | 2326.16 |
1307318400000 | 2300.77 |
1307404800000 | 2297.96 |
1307491200000 | 2289.55 |
1307577600000 | 2306.37 |
1307664000000 | 2274.46 |
1307923200000 | 2275.74 |
1308009600000 | 2304.46 |
1308096000000 | 2265.73 |
1308182400000 | 2265.27 |
1308268800000 | 2270.48 |
1308528000000 | 2280.89 |
1308614400000 | 2313.29 |
1308700800000 | 2299.24 |
1308787200000 | 2289.57 |
1308873600000 | 2263.28 |
1309132800000 | 2283.18 |
1309219200000 | 2313.3 |
1309305600000 | 2336.42 |
1309392000000 | 2360.8 |
1309478400000 | 2391.43 |
1309737600000 | 2393.56 |
1309824000000 | 2391.84 |
1309910400000 | 2393.23 |
1309996800000 | 2417.26 |
1310083200000 | 2401.23 |
1310342400000 | 2359.39 |
1310428800000 | 2349.89 |
1310515200000 | 2361.48 |
1310601600000 | 2347.19 |
1310688000000 | 2360.37 |
1310947200000 | 2341.38 |
1311033600000 | 2379.19 |
1311120000000 | 2380.27 |
1311206400000 | 2412.52 |
1311292800000 | 2413.86 |
1311552000000 | 2402.44 |
1311638400000 | 2392.19 |
1311724800000 | 2344.23 |
1311811200000 | 2337.84 |
1311897600000 | 2319.71 |
1312156800000 | 2311.56 |
1312243200000 | 2257.14 |
1312329600000 | 2268.16 |
1312416000000 | 2164.07 |
1312502400000 | 2159.49 |
1312761600000 | 2023.68 |
1312848000000 | 2114.55 |
1312934400000 | 2030.65 |
1313020800000 | 2119.79 |
1313107200000 | 2130.34 |
1313366400000 | 2175.21 |
1313452800000 | 2156.3 |
1313539200000 | 2161.21 |
1313625600000 | 2067.1 |
1313712000000 | 2037.62 |
1313971200000 | 2037.72 |
1314057600000 | 2103.7 |
1314144000000 | 2129.82 |
1314230400000 | 2100.76 |
1314316800000 | 2127.41 |
1314576000000 | 2184.94 |
1314662400000 | 2190.1 |
1314748800000 | 2202.31 |
1314835200000 | 2179.99 |
1314921600000 | 2129.19 |
1315180800000 | 2126.98 |
1315267200000 | 2111.36 |
1315353600000 | 2167.98 |
1315440000000 | 2148.86 |
1315526400000 | 2090.48 |
1315785600000 | 2099.29 |
1315872000000 | 2117.48 |
1315958400000 | 2143.28 |
1316044800000 | 2181.57 |
1316131200000 | 2190.86 |
1316390400000 | 2168.53 |
1316476800000 | 2166.73 |
1316563200000 | 2104.05 |
1316649600000 | 2031.02 |
1316736000000 | 2040.45 |
1316995200000 | 2085.06 |
1317081600000 | 2111.15 |
1317168000000 | 2069.02 |
1317254400000 | 2085.14 |
1317340800000 | 2035.65 |
1317600000000 | 1977.74 |
1317686400000 | 2013.23 |
1317772800000 | 2053.9 |
1317859200000 | 2093.04 |
1317945600000 | 2078.29 |
1318204800000 | 2143.43 |
1318291200000 | 2148.12 |
1318377600000 | 2172.13 |
1318464000000 | 2161.82 |
1318550400000 | 2202.7 |
1318809600000 | 2161.7 |
1318896000000 | 2202.24 |
1318982400000 | 2175.97 |
1319068800000 | 2182.05 |
1319155200000 | 2223.01 |
1319414400000 | 2250.74 |
1319500800000 | 2208.32 |
1319587200000 | 2230.69 |
1319673600000 | 2308.32 |
1319760000000 | 2310.52 |
1320019200000 | 2253.75 |
1320105600000 | 2188.61 |
1320192000000 | 2223.41 |
1320278400000 | 2264.56 |
1320364800000 | 2248.97 |
1320624000000 | 2264.72 |
1320710400000 | 2292.03 |
1320796800000 | 2210.69 |
1320883200000 | 2226.25 |
1320969600000 | 2269.26 |
1321228800000 | 2249.99 |
1321315200000 | 2257.76 |
1321401600000 | 2224.08 |
1321488000000 | 2187.06 |
1321574400000 | 2184.34 |
1321833600000 | 2141.81 |
1321920000000 | 2134.81 |
1322006400000 | 2087.36 |
1322092800000 | 2085.35 |
1322179200000 | 2079.84 |
1322438400000 | 2141.43 |
1322524800000 | 2147.94 |
1322611200000 | 2242 |
1322697600000 | 2237.62 |
1322784000000 | 2236.92 |
1323043200000 | 2258.78 |
1323129600000 | 2261.04 |
1323216000000 | 2268.3 |
1323302400000 | 2220.49 |
1323388800000 | 2254.32 |
1323648000000 | 2220.86 |
1323734400000 | 2202.18 |
1323820800000 | 2174.23 |
1323907200000 | 2180.26 |
1323993600000 | 2188.33 |
1324252800000 | 2164.11 |
1324339200000 | 2226.96 |
1324425600000 | 2231.4 |
1324512000000 | 2252.87 |
1324598400000 | 2272.71 |
1324857600000 | 2272.71 |
1324944000000 | 2272.36 |
1325030400000 | 2243.93 |
1325116800000 | 2267.52 |
1325203200000 | 2262.33 |
1325462400000 | 2262.33 |
1325548800000 | 2302.39 |
1325635200000 | 2302.58 |
1325721600000 | 2306.48 |
1325808000000 | 2300.84 |
1326067200000 | 2305.02 |
1326153600000 | 2326.2 |
1326240000000 | 2327.11 |
1326326400000 | 2332.69 |
1326412800000 | 2321.19 |
1326672000000 | 2322.87 |
1326758400000 | 2331.25 |
1326844800000 | 2355.9 |
1326931200000 | 2368.21 |
1327017600000 | 2369.88 |
1327276800000 | 2374.8 |
1327363200000 | 2367.9 |
1327449600000 | 2388.67 |
1327536000000 | 2378.31 |
1327622400000 | 2373.93 |
1327881600000 | 2368.22 |
1327968000000 | 2367.53 |
1328054400000 | 2388.48 |
1328140800000 | 2391.84 |
1328227200000 | 2424.48 |
1328486400000 | 2424.25 |
1328572800000 | 2428.19 |
1328659200000 | 2433.54 |
1328745600000 | 2435.93 |
1328832000000 | 2417.55 |
1329091200000 | 2433.42 |
1329177600000 | 2430.32 |
1329264000000 | 2419.48 |
1329350400000 | 2446.06 |
1329436800000 | 2451.57 |
1329696000000 | 2452.59 |
1329782400000 | 2457.6 |
1329868800000 | 2451.53 |
1329955200000 | 2461.59 |
1330041600000 | 2465.75 |
1330300800000 | 2468.9 |
1330387200000 | 2480.8 |
1330473600000 | 2470.62 |
1330560000000 | 2486.3 |
1330646400000 | 2477.92 |
1330905600000 | 2465.91 |
1330992000000 | 2425.96 |
1331078400000 | 2441.88 |
1331164800000 | 2467.84 |
1331251200000 | 2476.06 |
1331510400000 | 2474.52 |
1331596800000 | 2519.64 |
1331683200000 | 2515 |
1331769600000 | 2529.98 |
1331856000000 | 2534.78 |
1332115200000 | 2544.99 |
1332201600000 | 2536.95 |
1332288000000 | 2532 |
1332374400000 | 2512.95 |
1332460800000 | 2522.41 |
1332720000000 | 2557.54 |
1332806400000 | 2549.66 |
1332892800000 | 2537.38 |
1332979200000 | 2531.63 |
1333065600000 | 2541.25 |
1333324800000 | 2561.91 |
1333411200000 | 2550.11 |
1333497600000 | 2522.7 |
1333584000000 | 2522.29 |
1333670400000 | 2522.29 |
1333929600000 | 2495.06 |
1334016000000 | 2454.55 |
1334102400000 | 2471.84 |
1334188800000 | 2506.9 |
1334275200000 | 2475.04 |
1334534400000 | 2473.51 |
1334620800000 | 2513.1 |
1334707200000 | 2504.29 |
1334793600000 | 2490.17 |
1334880000000 | 2493.18 |
1335139200000 | 2471.07 |
1335225600000 | 2481.36 |
1335312000000 | 2515.51 |
1335398400000 | 2531.08 |
1335484800000 | 2538.49 |
1335744000000 | 2528.3 |
1335830400000 | 2542.92 |
1335916800000 | 2533.93 |
1336003200000 | 2513.4 |
1336089600000 | 2471.69 |
1336348800000 | 2472.2 |
1336435200000 | 2459.87 |
1336521600000 | 2443.38 |
1336608000000 | 2451.36 |
1336694400000 | 2443.88 |
1336953600000 | 2415.24 |
1337040000000 | 2401.04 |
1337126400000 | 2392.15 |
1337212800000 | 2360.31 |
1337299200000 | 2343.78 |
1337558400000 | 2375.54 |
1337644800000 | 2380.64 |
1337731200000 | 2383.27 |
1337817600000 | 2387.61 |
1337904000000 | 2380.3 |
1338163200000 | 2380.52 |
1338249600000 | 2406.79 |
1338336000000 | 2372.56 |
1338422400000 | 2368.52 |
1338508800000 | 2313.14 |
1338768000000 | 2313.87 |
1338854400000 | 2327.5 |
1338940800000 | 2379.99 |
1339027200000 | 2382.04 |
1339113600000 | 2395.89 |
1339372800000 | 2368.3 |
1339459200000 | 2395.12 |
1339545600000 | 2383.38 |
1339632000000 | 2406.52 |
1339718400000 | 2430.3 |
1339977600000 | 2433.44 |
1340064000000 | 2459.71 |
1340150400000 | 2455.18 |
1340236800000 | 2399.72 |
1340323200000 | 2415.94 |
1340582400000 | 2378.58 |
1340668800000 | 2389.64 |
1340755200000 | 2411.7 |
1340841600000 | 2404.94 |
1340928000000 | 2464.98 |
1341187200000 | 2470.51 |
1341273600000 | 2491.1 |
1341360000000 | 2491.91 |
1341446400000 | 2478.46 |
1341532800000 | 2454.71 |
1341792000000 | 2451.48 |
1341878400000 | 2431.69 |
1341964800000 | 2432.18 |
1342051200000 | 2417.95 |
1342137600000 | 2458.17 |
1342396800000 | 2453.49 |
1342483200000 | 2470.35 |
1342569600000 | 2486.62 |
1342656000000 | 2495.13 |
1342742400000 | 2472.51 |
1343001600000 | 2449.76 |
1343088000000 | 2428.85 |
1343174400000 | 2427.85 |
1343260800000 | 2467.48 |
1343347200000 | 2513.74 |
1343606400000 | 2513.82 |
1343692800000 | 2503.06 |
1343779200000 | 2497.29 |
1343865600000 | 2477.62 |
1343952000000 | 2523.15 |
1344211200000 | 2528.67 |
1344297600000 | 2543.37 |
1344384000000 | 2543.89 |
1344470400000 | 2547.83 |
1344556800000 | 2554.17 |
1344816000000 | 2550.44 |
1344902400000 | 2552.32 |
1344988800000 | 2555.39 |
1345075200000 | 2575.07 |
1345161600000 | 2580.08 |
1345420800000 | 2580.74 |
1345507200000 | 2573.49 |
1345593600000 | 2572.58 |
1345680000000 | 2553.23 |
1345766400000 | 2568.73 |
1346025600000 | 2568.5 |
1346112000000 | 2567.12 |
1346198400000 | 2568.81 |
1346284800000 | 2548.49 |
1346371200000 | 2562.75 |
1346630400000 | 2562.66 |
1346716800000 | 2559.1 |
1346803200000 | 2557.68 |
1346889600000 | 2609.85 |
1346976000000 | 2623.03 |
1347235200000 | 2607.37 |
1347321600000 | 2615.13 |
1347408000000 | 2620.11 |
1347494400000 | 2662.99 |
1347580800000 | 2675.74 |
1347840000000 | 2668.21 |
1347926400000 | 2665.36 |
1348012800000 | 2666.89 |
1348099200000 | 2665.76 |
1348185600000 | 2664.99 |
1348444800000 | 2658.32 |
1348531200000 | 2633.81 |
1348617600000 | 2618.75 |
1348704000000 | 2643.98 |
1348790400000 | 2631.05 |
1349049600000 | 2640.77 |
1349136000000 | 2642.58 |
1349222400000 | 2650.87 |
1349308800000 | 2670.91 |
1349395200000 | 2670.76 |
1349654400000 | 2662.26 |
1349740800000 | 2635.75 |
1349827200000 | 2619.64 |
1349913600000 | 2620.26 |
1350000000000 | 2612.45 |
1350259200000 | 2632.41 |
1350345600000 | 2658.97 |
1350432000000 | 2671.25 |
1350518400000 | 2664.94 |
1350604800000 | 2621.49 |
1350864000000 | 2622.37 |
1350950400000 | 2583.04 |
1351036800000 | 2576.85 |
1351123200000 | 2584.77 |
1351209600000 | 2581.62 |
1351468800000 | 2580.8 |
1351555200000 | 2583.1 |
1351641600000 | 2584.27 |
1351728000000 | 2610 |
1351814400000 | 2586.35 |
1352073600000 | 2590.11 |
1352160000000 | 2608.66 |
1352246400000 | 2550.72 |
1352332800000 | 2521.47 |
1352419200000 | 2525.4 |
1352678400000 | 2526.16 |
1352764800000 | 2515.49 |
1352851200000 | 2480.25 |
1352937600000 | 2474.29 |
1353024000000 | 2486.77 |
1353283200000 | 2536.93 |
1353369600000 | 2538.75 |
1353456000000 | 2545.21 |
1353542400000 | 2545.95 |
1353628800000 | 2579.1 |
1353888000000 | 2574.3 |
1353974400000 | 2560.54 |
1354060800000 | 2580.51 |
1354147200000 | 2593.46 |
1354233600000 | 2592.37 |
1354492800000 | 2580.91 |
1354579200000 | 2575.8 |
1354665600000 | 2580.49 |
1354752000000 | 2589.21 |
1354838400000 | 2596.62 |
1355097600000 | 2597.97 |
1355184000000 | 2615.27 |
1355270400000 | 2617.97 |
1355356800000 | 2602.5 |
1355443200000 | 2591.1 |
1355702400000 | 2619.71 |
1355788800000 | 2647.9 |
1355875200000 | 2629.92 |
1355961600000 | 2642.3 |
1356048000000 | 2618.72 |
1356307200000 | 2612.51 |
1356393600000 | 2612.51 |
1356480000000 | 2601.61 |
1356566400000 | 2599.19 |
1356652800000 | 2571.26 |
1356912000000 | 2612.69 |
1357084800000 | 2678.79 |
1357171200000 | 2672.54 |
1357257600000 | 2684.91 |
1357516800000 | 2676.45 |
1357603200000 | 2669.77 |
1357689600000 | 2676.54 |
1357776000000 | 2697.65 |
1357862400000 | 2699.43 |
1358121600000 | 2696.4 |
1358208000000 | 2698.68 |
1358294400000 | 2697.74 |
1358380800000 | 2711.33 |
1358467200000 | 2718.33 |
1358726400000 | 2719.9 |
1358812800000 | 2731.67 |
1358899200000 | 2734.29 |
1358985600000 | 2732.56 |
1359072000000 | 2744.25 |
1359331200000 | 2740.83 |
1359417600000 | 2754.27 |
1359504000000 | 2744.31 |
1359590400000 | 2736.49 |
1359676800000 | 2762.98 |
1359936000000 | 2732.53 |
1360022400000 | 2760.16 |
1360108800000 | 2761.57 |
1360195200000 | 2757.73 |
1360281600000 | 2772.16 |
1360540800000 | 2769.31 |
1360627200000 | 2774.36 |
1360713600000 | 2777.08 |
1360800000000 | 2777.22 |
1360886400000 | 2771.73 |
1361145600000 | 2770.84 |
1361232000000 | 2791.4 |
1361318400000 | 2759.28 |
1361404800000 | 2742.71 |
1361491200000 | 2764.69 |
1361750400000 | 2718.75 |
1361836800000 | 2734.49 |
1361923200000 | 2767.66 |
1362009600000 | 2765.38 |
1362096000000 | 2770.47 |
1362355200000 | 2780.8 |
1362441600000 | 2806.05 |
1362528000000 | 2810.87 |
1362614400000 | 2816.24 |
1362700800000 | 2827.32 |
1362960000000 | 2836.62 |
1363046400000 | 2830.86 |
1363132800000 | 2831.38 |
1363219200000 | 2847.13 |
1363305600000 | 2845.46 |
1363564800000 | 2829.44 |
1363651200000 | 2823.24 |
1363737600000 | 2840.88 |
1363824000000 | 2818.2 |
1363910400000 | 2839.07 |
1364169600000 | 2828.7 |
1364256000000 | 2851.09 |
1364342400000 | 2849.45 |
1364428800000 | 2858.92 |
1364515200000 | 2858.92 |
1364774400000 | 2849.51 |
1364860800000 | 2865.43 |
1364947200000 | 2834.87 |
1365033600000 | 2842.96 |
1365120000000 | 2829.43 |
1365379200000 | 2845.99 |
1365465600000 | 2858.56 |
1365552000000 | 2891.61 |
1365638400000 | 2900.81 |
1365724800000 | 2891.05 |
1365984000000 | 2825.55 |
1366070400000 | 2863.44 |
1366156800000 | 2822.94 |
1366243200000 | 2806.34 |
1366329600000 | 2829.54 |
1366588800000 | 2842.21 |
1366675200000 | 2868.36 |
1366761600000 | 2871.04 |
1366848000000 | 2882.74 |
1366934400000 | 2877.95 |
1367193600000 | 2900.55 |
1367280000000 | 2909.71 |
1367366400000 | 2882.79 |
1367452800000 | 2909.57 |
1367539200000 | 2937.91 |
1367798400000 | 2942.5 |
1367884800000 | 2957.53 |
1367971200000 | 2973.19 |
1368057600000 | 2962.53 |
1368144000000 | 2971.34 |
1368403200000 | 2972.55 |
1368489600000 | 3000.06 |
1368576000000 | 3012.12 |
1368662400000 | 2999.65 |
1368748800000 | 3019.16 |
1369008000000 | 3024.36 |
1369094400000 | 3031.61 |
1369180800000 | 3009.91 |
1369267200000 | 2999.04 |
1369353600000 | 3000.2 |
1369612800000 | 3000.04 |
1369699200000 | 3018.06 |
1369785600000 | 2998.94 |
1369872000000 | 3010.93 |
1369958400000 | 2967.18 |
1370217600000 | 2985.08 |
1370304000000 | 2970.02 |
1370390400000 | 2929.38 |
1370476800000 | 2952.53 |
1370563200000 | 2988.68 |
1370822400000 | 2988.61 |
1370908800000 | 2958.36 |
1370995200000 | 2935.18 |
1371081600000 | 2977.12 |
1371168000000 | 2958.71 |
1371427200000 | 2980.82 |
1371513600000 | 3002.54 |
1371600000000 | 2962.83 |
1371686400000 | 2887.2 |
1371772800000 | 2892.57 |
1372032000000 | 2856.05 |
1372118400000 | 2883.25 |
1372204800000 | 2910.89 |
1372291200000 | 2927.15 |
1372377600000 | 2916.33 |
1372636800000 | 2931.48 |
1372723200000 | 2930.71 |
1372809600000 | 2933.56 |
1372896000000 | 2934.54 |
1372982400000 | 2959.06 |
1373241600000 | 2976.71 |
1373328000000 | 2999.66 |
1373414400000 | 2999.88 |
1373500800000 | 3043.92 |
1373587200000 | 3051.3 |
1373846400000 | 3056.7 |
1373932800000 | 3047.13 |
1374019200000 | 3056.19 |
1374105600000 | 3071.07 |
1374192000000 | 3076.02 |
1374451200000 | 3083.86 |
1374537600000 | 3080.42 |
1374624000000 | 3070.75 |
1374710400000 | 3078.37 |
1374796800000 | 3081.1 |
1375056000000 | 3072.63 |
1375142400000 | 3070.96 |
1375228800000 | 3066.75 |
1375315200000 | 3100.94 |
1375401600000 | 3105.76 |
1375660800000 | 3101.77 |
1375747200000 | 3083.41 |
1375833600000 | 3073.08 |
1375920000000 | 3087.11 |
1376006400000 | 3077.58 |
1376265600000 | 3074.69 |
1376352000000 | 3082.97 |
1376438400000 | 3069.97 |
1376524800000 | 3032 |
1376611200000 | 3023.38 |
1376870400000 | 3006.21 |
1376956800000 | 3014.79 |
1377043200000 | 2997.35 |
1377129600000 | 3020.32 |
1377216000000 | 3035.24 |
1377475200000 | 3024.25 |
1377561600000 | 2978.44 |
1377648000000 | 2988.09 |
1377734400000 | 2995.41 |
1377820800000 | 2986.12 |
1378080000000 | 2986.24 |
1378166400000 | 2999.2 |
1378252800000 | 3022.06 |
1378339200000 | 3026.33 |
1378425600000 | 3029.41 |
1378684800000 | 3057.25 |
1378771200000 | 3076.94 |
1378857600000 | 3087.11 |
1378944000000 | 3077.91 |
1379030400000 | 3085.6 |
1379289600000 | 3101.88 |
1379376000000 | 3114.85 |
1379462400000 | 3151.36 |
1379548800000 | 3149.57 |
1379635200000 | 3125.8 |
1379894400000 | 3112.39 |
1379980800000 | 3104.54 |
1380067200000 | 3096.88 |
1380153600000 | 3108.51 |
1380240000000 | 3098.31 |
1380499200000 | 3079.29 |
1380585600000 | 3102.37 |
1380672000000 | 3100.31 |
1380758400000 | 3072.73 |
1380844800000 | 3093.07 |
1381104000000 | 3070.14 |
1381190400000 | 3033.22 |
1381276800000 | 3033.85 |
1381363200000 | 3099.72 |
1381449600000 | 3117.86 |
1381708800000 | 3130.89 |
1381795200000 | 3112.72 |
1381881600000 | 3154.35 |
1381968000000 | 3176.37 |
1382054400000 | 3198.49 |
1382313600000 | 3199.61 |
1382400000000 | 3217.21 |
1382486400000 | 3201.77 |
1382572800000 | 3212.38 |
1382659200000 | 3226.18 |
1382918400000 | 3229.83 |
1383004800000 | 3246.71 |
1383091200000 | 3233.13 |
1383177600000 | 3220.81 |
1383264000000 | 3228.76 |
1383523200000 | 3238.48 |
1383609600000 | 3231.01 |
1383696000000 | 3248.05 |
1383782400000 | 3207.02 |
1383868800000 | 3246.71 |
1384128000000 | 3247.44 |
1384214400000 | 3239.8 |
1384300800000 | 3266.84 |
1384387200000 | 3282.18 |
1384473600000 | 3296.91 |
1384732800000 | 3286.29 |
1384819200000 | 3281.09 |
1384905600000 | 3270.1 |
1384992000000 | 3293.32 |
1385078400000 | 3309.27 |
1385337600000 | 3304.52 |
1385424000000 | 3303.65 |
1385510400000 | 3311.37 |
1385596800000 | 3311.4 |
1385683200000 | 3310.76 |
1385942400000 | 3302.03 |
1386028800000 | 3289.71 |
1386115200000 | 3286.04 |
1386201600000 | 3271.47 |
1386288000000 | 3307.22 |
1386547200000 | 3313.58 |
1386633600000 | 3304.61 |
1386720000000 | 3268.03 |
1386806400000 | 3256.35 |
1386892800000 | 3256.52 |
1387152000000 | 3276.82 |
1387238400000 | 3266.11 |
1387324800000 | 3320.25 |
1387411200000 | 3320.11 |
1387497600000 | 3334.14 |
1387756800000 | 3354.03 |
1387843200000 | 3363.58 |
1387929600000 | 3363.58 |
1388016000000 | 3379.51 |
1388102400000 | 3379.49 |
1388361600000 | 3378.85 |
1388448000000 | 3393.5 |
1388620800000 | 3365.81 |
1388707200000 | 3363.4 |
1388966400000 | 3354.21 |
1389052800000 | 3373.9 |
1389139200000 | 3371.73 |
1389225600000 | 3371.97 |
1389312000000 | 3379.33 |
1389571200000 | 3340.36 |
1389657600000 | 3372.34 |
1389744000000 | 3390.9 |
1389830400000 | 3388.72 |
1389916800000 | 3376.87 |
1390176000000 | 3378.11 |
1390262400000 | 3385.6 |
1390348800000 | 3385.6 |
1390435200000 | 3355.61 |
1390521600000 | 3289.04 |
1390780800000 | 3271.66 |
1390867200000 | 3288.49 |
1390953600000 | 3256.74 |
1391040000000 | 3292.82 |
1391126400000 | 3272.5 |
1391385600000 | 3203.28 |
1391472000000 | 3224.04 |
1391558400000 | 3219.81 |
1391644800000 | 3260.98 |
1391731200000 | 3303.69 |
1391990400000 | 3307.93 |
1392076800000 | 3344.39 |
1392163200000 | 3346.19 |
1392249600000 | 3365.94 |
1392336000000 | 3382.46 |
1392595200000 | 3382.57 |
1392681600000 | 3385.56 |
1392768000000 | 3363.45 |
1392854400000 | 3382.74 |
1392940800000 | 3374.77 |
1393200000000 | 3396.41 |
1393286400000 | 3390.54 |
1393372800000 | 3389.75 |
1393459200000 | 3405.82 |
1393545600000 | 3415.97 |
1393804800000 | 3392.45 |
1393891200000 | 3440.95 |
1393977600000 | 3443.53 |
1394064000000 | 3450.43 |
1394150400000 | 3450.05 |
1394409600000 | 3449.43 |
1394496000000 | 3433.27 |
1394582400000 | 3435.92 |
1394668800000 | 3399.04 |
1394755200000 | 3387.49 |
1395014400000 | 3419.82 |
1395100800000 | 3444.19 |
1395187200000 | 3421.22 |
1395273600000 | 3440.09 |
1395360000000 | 3431.18 |
1395619200000 | 3415.21 |
1395705600000 | 3431.19 |
1395792000000 | 3408.56 |
1395878400000 | 3404.55 |
1395964800000 | 3420.26 |
1396224000000 | 3446.72 |
1396310400000 | 3470.1 |
1396396800000 | 3480.49 |
1396483200000 | 3476.13 |
1396569600000 | 3436.39 |
1396828800000 | 3401.42 |
1396915200000 | 3416.01 |
1397001600000 | 3452.89 |
1397088000000 | 3384.79 |
1397174400000 | 3355 |
1397433600000 | 3380.5 |
1397520000000 | 3401.5 |
1397606400000 | 3435.4 |
1397692800000 | 3442.06 |
1397779200000 | 3442.06 |
1398038400000 | 3455.42 |
1398124800000 | 3469.5 |
1398211200000 | 3461.49 |
1398297600000 | 3468.29 |
1398384000000 | 3442.21 |
1398643200000 | 3453.84 |
1398729600000 | 3471.71 |
1398816000000 | 3481.38 |
1398902400000 | 3481.36 |
1398988800000 | 3478.16 |
1399248000000 | 3484.52 |
1399334400000 | 3455.33 |
1399420800000 | 3475.85 |
1399507200000 | 3470.93 |
1399593600000 | 3475.55 |
1399852800000 | 3507.45 |
1399939200000 | 3510.94 |
1400025600000 | 3497.35 |
1400112000000 | 3467.26 |
1400198400000 | 3477.08 |
1400457600000 | 3490.06 |
1400544000000 | 3469.89 |
1400630400000 | 3499.15 |
1400716800000 | 3508.04 |
1400803200000 | 3521.71 |
1401062400000 | 3522.42 |
1401148800000 | 3539.77 |
1401235200000 | 3535.97 |
1401321600000 | 3554.81 |
1401408000000 | 3560.84 |
1401667200000 | 3564.03 |
1401753600000 | 3563.66 |
1401840000000 | 3569.59 |
1401926400000 | 3590.46 |
1402012800000 | 3606.46 |
1402272000000 | 3610.72 |
1402358400000 | 3611.44 |
1402444800000 | 3601.01 |
1402531200000 | 3578.79 |
1402617600000 | 3590.79 |
1402876800000 | 3595 |
1402963200000 | 3600.79 |
1403049600000 | 3627.08 |
1403136000000 | 3632.93 |
1403222400000 | 3639.41 |
1403481600000 | 3640.35 |
1403568000000 | 3616.35 |
1403654400000 | 3633.56 |
1403740800000 | 3631.31 |
1403827200000 | 3639.81 |
1404086400000 | 3639.57 |
1404172800000 | 3662.47 |
1404259200000 | 3667.29 |
1404345600000 | 3685.94 |
1404432000000 | 3686.59 |
1404691200000 | 3673.52 |
1404777600000 | 3649.56 |
1404864000000 | 3666.63 |
1404950400000 | 3651.46 |
1405036800000 | 3655.95 |
1405296000000 | 3674.68 |
1405382400000 | 3666.42 |
1405468800000 | 3685.47 |
1405555200000 | 3646.91 |
1405641600000 | 3682.16 |
1405900800000 | 3674.35 |
1405987200000 | 3692.19 |
1406073600000 | 3701.88 |
1406160000000 | 3702.68 |
1406246400000 | 3686.44 |
1406505600000 | 3686.8 |
1406592000000 | 3671.74 |
1406678400000 | 3673.15 |
1406764800000 | 3602.43 |
1406851200000 | 3590.11 |
1407110400000 | 3613.3 |
1407196800000 | 3579.95 |
1407283200000 | 3580.58 |
1407369600000 | 3562.21 |
1407456000000 | 3599.16 |
1407715200000 | 3610.7 |
1407801600000 | 3605.98 |
1407888000000 | 3629.05 |
1407974400000 | 3645.28 |
1408060800000 | 3646.42 |
1408320000000 | 3675.63 |
1408406400000 | 3694.66 |
1408492800000 | 3703.2 |
1408579200000 | 3714.54 |
1408665600000 | 3706.97 |
1408924800000 | 3724.7 |
1409011200000 | 3728.75 |
1409097600000 | 3731.75 |
1409184000000 | 3725.74 |
1409270400000 | 3738.5 |
1409529600000 | 3738.06 |
1409616000000 | 3734.17 |
1409702400000 | 3733.9 |
1409788800000 | 3728.53 |
1409875200000 | 3744.88 |
1410134400000 | 3733.56 |
1410220800000 | 3710.72 |
1410307200000 | 3724.05 |
1410393600000 | 3728.33 |
1410480000000 | 3707.3 |
1410739200000 | 3704.17 |
1410825600000 | 3731.94 |
1410912000000 | 3737.61 |
1410998400000 | 3755.97 |
1411084800000 | 3751.68 |
1411344000000 | 3720.49 |
1411430400000 | 3700.85 |
1411516800000 | 3727.24 |
1411603200000 | 3666.29 |
1411689600000 | 3698.47 |
1411948800000 | 3687.7 |
1412035200000 | 3678.71 |
1412121600000 | 3631.42 |
1412208000000 | 3631.43 |
1412294400000 | 3668.9 |
1412553600000 | 3665.03 |
1412640000000 | 3611.22 |
1412726400000 | 3672.47 |
1412812800000 | 3601.68 |
1412899200000 | 3558.41 |
1413158400000 | 3502.69 |
1413244800000 | 3501 |
1413331200000 | 3468.82 |
1413417600000 | 3471.19 |
1413504000000 | 3517.63 |
1413763200000 | 3547.99 |
1413849600000 | 3616.39 |
1413936000000 | 3589.71 |
1414022400000 | 3633.09 |
1414108800000 | 3658.53 |
1414368000000 | 3652.19 |
1414454400000 | 3695.83 |
1414540800000 | 3690.99 |
1414627200000 | 3711.73 |
1414713600000 | 3753.57 |
1414972800000 | 3750.47 |
1415059200000 | 3736.89 |
1415145600000 | 3759.17 |
1415232000000 | 3772.73 |
1415318400000 | 3776.66 |
1415577600000 | 3790.07 |
1415664000000 | 3793.17 |
1415750400000 | 3793.96 |
1415836800000 | 3795.78 |
1415923200000 | 3798.74 |
1416182400000 | 3801.18 |
1416268800000 | 3821.86 |
1416355200000 | 3816.44 |
1416441600000 | 3824.5 |
1416528000000 | 3845.59 |
1416787200000 | 3853.28 |
1416873600000 | 3851.17 |
1416960000000 | 3863.97 |
1417046400000 | 3860.52 |
1417132800000 | 3847.75 |
1417392000000 | 3822.91 |
1417478400000 | 3845.96 |
1417564800000 | 3861.42 |
1417651200000 | 3852.59 |
1417737600000 | 3856.91 |
1417996800000 | 3825.41 |
1418083200000 | 3824.57 |
1418169600000 | 3760.06 |
1418256000000 | 3776.33 |
1418342400000 | 3716.21 |
1418601600000 | 3690.91 |
1418688000000 | 3662.77 |
1418774400000 | 3736.8 |
1418860800000 | 3826.66 |
1418947200000 | 3845.1 |
1419206400000 | 3858.7 |
1419292800000 | 3866.8 |
1419379200000 | 3866.22 |
1419465600000 | 3866.22 |
1419552000000 | 3879.24 |
1419811200000 | 3882.85 |
1419897600000 | 3865.28 |
1419984000000 | 3827.64 |
1420156800000 | 3826.29 |
1420416000000 | 3753.9 |
1420502400000 | 3720.72 |
1420588800000 | 3761.5 |
1420675200000 | 3828.81 |
1420761600000 | 3796.54 |
1421020800000 | 3765.06 |
1421107200000 | 3755.4 |
1421193600000 | 3731.25 |
1421280000000 | 3699.2 |
1421366400000 | 3748.7 |
1421625600000 | 3748.77 |
1421712000000 | 3753.24 |
1421798400000 | 3770.76 |
1421884800000 | 3828.16 |
1421971200000 | 3807.61 |
1422230400000 | 3815.75 |
1422316800000 | 3765.95 |
1422403200000 | 3713.66 |
1422489600000 | 3744.52 |
1422576000000 | 3698.27 |
1422835200000 | 3749.35 |
1422921600000 | 3804.44 |
1423008000000 | 3788.29 |
1423094400000 | 3830.01 |
1423180800000 | 3819.06 |
1423440000000 | 3804.66 |
1423526400000 | 3841.78 |
1423612800000 | 3842.6 |
1423699200000 | 3881.58 |
1423785600000 | 3899.76 |
1424044800000 | 3899.24 |
1424131200000 | 3906.5 |
1424217600000 | 3902.79 |
1424304000000 | 3898.34 |
1424390400000 | 3921.05 |
1424649600000 | 3919.77 |
1424736000000 | 3929.1 |
1424822400000 | 3930.77 |
1424908800000 | 3925.85 |
1424995200000 | 3913.66 |
1425254400000 | 3936.26 |
1425340800000 | 3919.04 |
1425427200000 | 3904.12 |
1425513600000 | 3907.95 |
1425600000000 | 3852.22 |
1425859200000 | 3866.03 |
1425945600000 | 3799.4 |
1426032000000 | 3790.99 |
1426118400000 | 3837.87 |
1426204800000 | 3813.86 |
1426464000000 | 3865.44 |
1426550400000 | 3853.64 |
1426636800000 | 3897.93 |
1426723200000 | 3878.88 |
1426809600000 | 3915.31 |
1427068800000 | 3910.14 |
1427155200000 | 3890.02 |
1427241600000 | 3834.21 |
1427328000000 | 3825.41 |
1427414400000 | 3829.21 |
1427673600000 | 3873 |
1427760000000 | 3840.82 |
1427846400000 | 3827.9 |
1427932800000 | 3843.26 |
1428019200000 | 3843.26 |
1428278400000 | 3870.8 |
1428364800000 | 3865.63 |
1428451200000 | 3876.4 |
1428537600000 | 3894.77 |
1428624000000 | 3917.25 |
1428883200000 | 3900.3 |
1428969600000 | 3909.07 |
1429056000000 | 3928.8 |
1429142400000 | 3929.3 |
1429228800000 | 3887.09 |
1429488000000 | 3923.32 |
1429574400000 | 3915.54 |
1429660800000 | 3935.26 |
1429747200000 | 3946.79 |
1429833600000 | 3957.45 |
1430092800000 | 3943.78 |
1430179200000 | 3955.19 |
1430265600000 | 3943.3 |
1430352000000 | 3899.36 |
1430438400000 | 3938.23 |
1430697600000 | 3949.6 |
1430784000000 | 3905.62 |
1430870400000 | 3888.63 |
1430956800000 | 3900.34 |
1431043200000 | 3951.68 |
1431302400000 | 3932.96 |
1431388800000 | 3922.58 |
1431475200000 | 3921.48 |
1431561600000 | 3963.57 |
1431648000000 | 3967.46 |
1431907200000 | 3975.74 |
1431993600000 | 3973.32 |
1432080000000 | 3970.38 |
1432166400000 | 3983.65 |
1432252800000 | 3973.76 |
1432512000000 | 3973.46 |
1432598400000 | 3931.88 |
1432684800000 | 3966.06 |
1432771200000 | 3962.56 |
1432857600000 | 3937.09 |
1433116800000 | 3944.44 |
1433203200000 | 3942.92 |
1433289600000 | 3953.27 |
1433376000000 | 3919.48 |
1433462400000 | 3913.04 |
1433721600000 | 3886.94 |
1433808000000 | 3893.28 |
1433894400000 | 3940.3 |
1433980800000 | 3946.56 |
1434067200000 | 3918.27 |
1434326400000 | 3901.41 |
1434412800000 | 3922.54 |
1434499200000 | 3929.28 |
1434585600000 | 3968.72 |
1434672000000 | 3944.15 |
1434931200000 | 3969.36 |
1435017600000 | 3974.98 |
1435104000000 | 3947.32 |
1435190400000 | 3936.9 |
1435276800000 | 3933.68 |
1435536000000 | 3851.86 |
1435622400000 | 3860.98 |
1435708800000 | 3886.66 |
1435795200000 | 3885.95 |
1435881600000 | 3886.65 |
1436140800000 | 3870.34 |
1436227200000 | 3889.96 |
1436313600000 | 3828.03 |
1436400000000 | 3834.4 |
1436486400000 | 3881.61 |
1436745600000 | 3924.08 |
1436832000000 | 3942.82 |
1436918400000 | 3940.46 |
1437004800000 | 3971.85 |
1437091200000 | 3978.38 |
1437350400000 | 3980.8 |
1437436800000 | 3964.32 |
1437523200000 | 3951 |
1437609600000 | 3929.85 |
1437696000000 | 3888.11 |
1437955200000 | 3865.34 |
1438041600000 | 3912.14 |
1438128000000 | 3943.22 |
1438214400000 | 3943.4 |
1438300800000 | 3933.84 |
1438560000000 | 3921.38 |
1438646400000 | 3912.59 |
1438732800000 | 3925.06 |
1438819200000 | 3894.41 |
1438905600000 | 3882.48 |
1439164800000 | 3930.88 |
1439251200000 | 3892.92 |
1439337600000 | 3897.17 |
1439424000000 | 3889.98 |
1439510400000 | 3904.93 |
1439769600000 | 3923.53 |
1439856000000 | 3914.31 |
1439942400000 | 3879.32 |
1440028800000 | 3796.42 |
1440115200000 | 3676.74 |
1440374400000 | 3533.1 |
1440460800000 | 3488.58 |
1440547200000 | 3623.34 |
1440633600000 | 3713.6 |
1440720000000 | 3717.6 |
1440979200000 | 3686.21 |
1441065600000 | 3578.91 |
1441152000000 | 3641.61 |
1441238400000 | 3647.09 |
1441324800000 | 3591.64 |
1441584000000 | 3591.09 |
1441670400000 | 3679.56 |
1441756800000 | 3630.45 |
1441843200000 | 3649.34 |
1441929600000 | 3663.55 |
1442188800000 | 3648.09 |
1442275200000 | 3694.3 |
1442361600000 | 3730.35 |
1442448000000 | 3721.86 |
1442534400000 | 3664.54 |
1442793600000 | 3679.27 |
1442880000000 | 3632.95 |
1442966400000 | 3624.31 |
1443052800000 | 3611.2 |
1443139200000 | 3608.33 |
1443398400000 | 3515.03 |
1443484800000 | 3520.59 |
1443571200000 | 3589.28 |
1443657600000 | 3598.57 |
1443744000000 | 3649.51 |
1444003200000 | 3716.11 |
1444089600000 | 3706.56 |
1444176000000 | 3738.71 |
1444262400000 | 3769.42 |
1444348800000 | 3773.26 |
1444608000000 | 3776.49 |
1444694400000 | 3751.68 |
1444780800000 | 3734.78 |
1444867200000 | 3789.41 |
1444953600000 | 3808.66 |
1445212800000 | 3807.18 |
1445299200000 | 3801.05 |
1445385600000 | 3776.63 |
1445472000000 | 3838.17 |
1445558400000 | 3883.05 |
1445817600000 | 3874.31 |
1445904000000 | 3864.47 |
1445990400000 | 3912.48 |
1446076800000 | 3910.63 |
1446163200000 | 3886.99 |
1446422400000 | 3932.13 |
1446508800000 | 3944.73 |
1446595200000 | 3932.27 |
1446681600000 | 3926.56 |
1446768000000 | 3923.42 |
1447027200000 | 3886.89 |
1447113600000 | 3891.69 |
1447200000000 | 3878.86 |
1447286400000 | 3825.76 |
1447372800000 | 3784.33 |
1447632000000 | 3841.55 |
1447718400000 | 3838.24 |
1447804800000 | 3899 |
1447891200000 | 3896.94 |
1447977600000 | 3910.34 |
1448236800000 | 3903.09 |
1448323200000 | 3908.48 |
1448409600000 | 3907.62 |
1448496000000 | 3908.21 |
1448582400000 | 3909.14 |
1448841600000 | 3892.8 |
1448928000000 | 3934.63 |
1449014400000 | 3893.07 |
1449100800000 | 3836.26 |
1449187200000 | 3911.97 |
1449446400000 | 3879.85 |
1449532800000 | 3854.69 |
1449619200000 | 3828.16 |
1449705600000 | 3838.02 |
1449792000000 | 3763 |
1450051200000 | 3781.35 |
1450137600000 | 3821.9 |
1450224000000 | 3878.02 |
1450310400000 | 3820.25 |
1450396800000 | 3755.07 |
1450656000000 | 3781.43 |
1450742400000 | 3814.44 |
1450828800000 | 3862.69 |
1450915200000 | 3856.75 |
1451001600000 | 3856.75 |
1451260800000 | 3847.32 |
1451347200000 | 3888.14 |
1451433600000 | 3860.21 |
1451520000000 | 3823.27 |
1451865600000 | 3765.14 |
1451952000000 | 3771.98 |
1452038400000 | 3723.36 |
1452124800000 | 3634.29 |
1452211200000 | 3596.59 |
1452470400000 | 3598.51 |
1452556800000 | 3626.41 |
1452643200000 | 3537.15 |
1452729600000 | 3597.69 |
1452816000000 | 3516.7 |
1453075200000 | 3515 |
1453161600000 | 3518.89 |
1453248000000 | 3474.86 |
1453334400000 | 3497.12 |
1453420800000 | 3573.48 |
1453680000000 | 3516.28 |
1453766400000 | 3566.31 |
1453852800000 | 3528.85 |
1453939200000 | 3552.79 |
1454025600000 | 3637.45 |
1454284800000 | 3634.09 |
1454371200000 | 3566.34 |
1454457600000 | 3587.49 |
1454544000000 | 3596.56 |
1454630400000 | 3528.96 |
1454889600000 | 3479.41 |
1454976000000 | 3475.44 |
1455062400000 | 3471.62 |
1455148800000 | 3430.17 |
1455235200000 | 3499.19 |
1455494400000 | 3500.07 |
1455580800000 | 3557.18 |
1455667200000 | 3620.8 |
1455753600000 | 3603.91 |
1455840000000 | 3600.51 |
1456099200000 | 3651.07 |
1456185600000 | 3604.58 |
1456272000000 | 3618.47 |
1456358400000 | 3661.66 |
1456444800000 | 3656.24 |
1456704000000 | 3627.91 |
1456790400000 | 3714.53 |
1456876800000 | 3728.93 |
1456963200000 | 3741.94 |
1457049600000 | 3754.04 |
1457308800000 | 3759.44 |
1457395200000 | 3720.04 |
1457481600000 | 3740.93 |
1457568000000 | 3738.91 |
1457654400000 | 3800.32 |
1457913600000 | 3795.73 |
1458000000000 | 3788.03 |
1458086400000 | 3807.64 |
1458172800000 | 3837.62 |
1458259200000 | 3851.84 |
1458518400000 | 3855.96 |
1458604800000 | 3852.8 |
1458691200000 | 3827.67 |
1458777600000 | 3825.73 |
1458864000000 | 3825.73 |
1459123200000 | 3828.16 |
1459209600000 | 3860.52 |
1459296000000 | 3882.18 |
1459382400000 | 3873.84 |
1459468800000 | 3895.97 |
1459728000000 | 3886.53 |
1459814400000 | 3847.69 |
1459900800000 | 3890.25 |
1459987200000 | 3844.53 |
1460073600000 | 3858.34 |
1460332800000 | 3847.75 |
1460419200000 | 3887.07 |
1460505600000 | 3926.6 |
1460592000000 | 3928.77 |
1460678400000 | 3922.86 |
1460937600000 | 3948.34 |
1461024000000 | 3963.54 |
1461110400000 | 3967.62 |
1461196800000 | 3948.08 |
1461283200000 | 3946.45 |
1461542400000 | 3940.24 |
1461628800000 | 3944.76 |
1461715200000 | 3947.95 |
1461801600000 | 3917.63 |
1461888000000 | 3900.06 |
1462147200000 | 3928.49 |
1462233600000 | 3892.47 |
1462320000000 | 3867.95 |
1462406400000 | 3867.14 |
1462492800000 | 3878.8 |
1462752000000 | 3879.99 |
1462838400000 | 3929.87 |
1462924800000 | 3898.45 |
1463011200000 | 3900.02 |
1463097600000 | 3866.52 |
1463356800000 | 3905.67 |
1463443200000 | 3869.98 |
1463529600000 | 3872.38 |
1463616000000 | 3854.12 |
1463702400000 | 3877.79 |
1463961600000 | 3869.05 |
1464048000000 | 3921.72 |
1464134400000 | 3949.28 |
1464220800000 | 3950.49 |
1464307200000 | 3967.15 |
1464566400000 | 3966.32 |
1464652800000 | 3960.93 |
1464739200000 | 3965.5 |
1464825600000 | 3977.53 |
1464912000000 | 3968.63 |
1465171200000 | 3988.56 |
1465257600000 | 3992.88 |
1465344000000 | 4006.34 |
1465430400000 | 3997.27 |
1465516800000 | 3961.67 |
1465776000000 | 3933.92 |
1465862400000 | 3926.02 |
1465948800000 | 3917.41 |
1466035200000 | 3929.03 |
1466121600000 | 3917.28 |
1466380800000 | 3939.45 |
1466467200000 | 3950.26 |
1466553600000 | 3943.39 |
1466640000000 | 3996.84 |
1466726400000 | 3856.23 |
1466985600000 | 3788.1 |
1467072000000 | 3854.11 |
1467158400000 | 3920.09 |
1467244800000 | 3969.87 |
1467331200000 | 3979.44 |
1467590400000 | 3982.74 |
1467676800000 | 3957.68 |
1467763200000 | 3977.7 |
1467849600000 | 3975.46 |
1467936000000 | 4029.71 |
1468195200000 | 4043.44 |
1468281600000 | 4070.63 |
1468368000000 | 4073.16 |
1468454400000 | 4096.06 |
1468540800000 | 4092.33 |
1468800000000 | 4101.72 |
1468886400000 | 4096.05 |
1468972800000 | 4114.48 |
1469059200000 | 4101.47 |
1469145600000 | 4115.99 |
1469404800000 | 4102.19 |
1469491200000 | 4100.74 |
1469577600000 | 4098.54 |
1469664000000 | 4104.11 |
1469750400000 | 4113.08 |
1470009600000 | 4108.78 |
1470096000000 | 4085.68 |
1470182400000 | 4098.7 |
1470268800000 | 4100.6 |
1470355200000 | 4133.8 |
1470614400000 | 4131.82 |
1470700800000 | 4136.43 |
1470787200000 | 4126.85 |
1470873600000 | 4145.32 |
1470960000000 | 4143.08 |
1471219200000 | 4154.65 |
1471305600000 | 4134.05 |
1471392000000 | 4143.62 |
1471478400000 | 4150.68 |
1471564800000 | 4143.11 |
1471824000000 | 4142.13 |
1471910400000 | 4150.35 |
1471996800000 | 4128.71 |
1472083200000 | 4122.9 |
1472169600000 | 4118.79 |
1472428800000 | 4137.32 |
1472515200000 | 4130.62 |
1472601600000 | 4121.62 |
1472688000000 | 4123.23 |
1472774400000 | 4141.68 |
1473033600000 | 4143.24 |
1473120000000 | 4157.31 |
1473206400000 | 4154.62 |
1473292800000 | 4147.43 |
1473379200000 | 4049.21 |
1473638400000 | 4104.94 |
1473724800000 | 4045.76 |
1473811200000 | 4043.99 |
1473897600000 | 4086.23 |
1473984000000 | 4071.05 |
1474243200000 | 4070.5 |
1474329600000 | 4073.76 |
1474416000000 | 4116.37 |
1474502400000 | 4145.74 |
1474588800000 | 4120.57 |
1474848000000 | 4084.26 |
1474934400000 | 4108.12 |
1475020800000 | 4130.96 |
1475107200000 | 4097.17 |
1475193600000 | 4127.17 |
1475452800000 | 4116.26 |
1475539200000 | 4096.72 |
1475625600000 | 4114.87 |
1475712000000 | 4114.94 |
1475798400000 | 4102.95 |
1476057600000 | 4122.5 |
1476144000000 | 4074.56 |
1476230400000 | 4078.59 |
1476316800000 | 4068.59 |
1476403200000 | 4069.81 |
1476662400000 | 4058.52 |
1476748800000 | 4084.04 |
1476835200000 | 4094.7 |
1476921600000 | 4086.03 |
1477008000000 | 4086.42 |
1477267200000 | 4105.85 |
1477353600000 | 4092.98 |
1477440000000 | 4085.9 |
1477526400000 | 4076.88 |
1477612800000 | 4062.41 |
1477872000000 | 4059.24 |
1477958400000 | 4034.14 |
1478044800000 | 4008.08 |
1478131200000 | 3990.11 |
1478217600000 | 3981.72 |
1478476800000 | 4068.06 |
1478563200000 | 4085.83 |
1478649600000 | 4130.16 |
1478736000000 | 4133.98 |
1478822400000 | 4124.48 |
1479081600000 | 4118.65 |
1479168000000 | 4151.19 |
1479254400000 | 4148.52 |
1479340800000 | 4168.39 |
1479427200000 | 4159.02 |
1479686400000 | 4191.94 |
1479772800000 | 4199.69 |
1479859200000 | 4199.85 |
1479945600000 | 4199.75 |
1480032000000 | 4216.28 |
1480291200000 | 4197.78 |
1480377600000 | 4204.33 |
1480464000000 | 4193.82 |
1480550400000 | 4181.18 |
1480636800000 | 4182.18 |
1480896000000 | 4205.28 |
1480982400000 | 4217.68 |
1481068800000 | 4271.93 |
1481155200000 | 4279.95 |
1481241600000 | 4307.75 |
1481500800000 | 4306.54 |
1481587200000 | 4338.54 |
1481673600000 | 4306.11 |
1481760000000 | 4317.72 |
1481846400000 | 4314.24 |
1482105600000 | 4321.46 |
1482192000000 | 4336.95 |
1482278400000 | 4326.85 |
1482364800000 | 4321.24 |
1482451200000 | 4325.44 |
1482710400000 | 4325.44 |
1482796800000 | 4333.73 |
1482883200000 | 4301.64 |
1482969600000 | 4302.27 |
1483056000000 | 4282.24 |
1483315200000 | 4282.24 |
1483401600000 | 4319.22 |
1483488000000 | 4344.71 |
1483574400000 | 4346.81 |
1483660800000 | 4363.19 |
1483920000000 | 4349.86 |
1484006400000 | 4348.82 |
1484092800000 | 4360.09 |
1484179200000 | 4352.78 |
1484265600000 | 4361.83 |
1484524800000 | 4361 |
1484611200000 | 4350.32 |
1484697600000 | 4355.71 |
1484784000000 | 4339.33 |
1484870400000 | 4353.78 |
1485129600000 | 4343 |
1485216000000 | 4370.34 |
1485302400000 | 4403.87 |
1485388800000 | 4401.34 |
1485475200000 | 4398.66 |
1485734400000 | 4373.14 |
1485820800000 | 4369.84 |
1485907200000 | 4372.35 |
1485993600000 | 4374.92 |
1486080000000 | 4406.69 |
1486339200000 | 4395.89 |
1486425600000 | 4398.75 |
1486512000000 | 4403.53 |
1486598400000 | 4429.16 |
1486684800000 | 4445.61 |
1486944000000 | 4470.21 |
1487030400000 | 4490.17 |
1487116800000 | 4513.77 |
1487203200000 | 4512.06 |
1487289600000 | 4518.08 |
1487548800000 | 4518.38 |
1487635200000 | 4544.25 |
1487721600000 | 4539.29 |
1487808000000 | 4543.9 |
1487894400000 | 4547.61 |
1488153600000 | 4551.02 |
1488240000000 | 4536.9 |
1488326400000 | 4596.25 |
1488412800000 | 4572.26 |
1488499200000 | 4575.26 |
1488758400000 | 4563.75 |
1488844800000 | 4552.23 |
1488931200000 | 4541.89 |
1489017600000 | 4546.25 |
1489104000000 | 4559.59 |
1489363200000 | 4563.02 |
1489449600000 | 4547.92 |
1489536000000 | 4583.39 |
1489622400000 | 4580.37 |
1489708800000 | 4572.19 |
1489968000000 | 4563.18 |
1490054400000 | 4510.65 |
1490140800000 | 4518.46 |
1490227200000 | 4514.6 |
1490313600000 | 4510.22 |
1490572800000 | 4507.55 |
1490659200000 | 4538.75 |
1490745600000 | 4544.42 |
1490832000000 | 4557.45 |
1490918400000 | 4544.95 |
1491177600000 | 4539.71 |
1491264000000 | 4545.05 |
1491350400000 | 4532.37 |
1491436800000 | 4540.67 |
1491523200000 | 4537.4 |
1491782400000 | 4540.79 |
1491868800000 | 4533.26 |
1491955200000 | 4520.08 |
1492041600000 | 4490 |
1492128000000 | 4490 |
1492387200000 | 4528.29 |
1492473600000 | 4512.94 |
1492560000000 | 4502.14 |
1492646400000 | 4533.43 |
1492732800000 | 4520.43 |
1492992000000 | 4568.77 |
1493078400000 | 4593.79 |
1493164800000 | 4591.42 |
1493251200000 | 4591.5 |
1493337600000 | 4587.16 |
1493596800000 | 4596.05 |
1493683200000 | 4598.82 |
1493769600000 | 4594.13 |
1493856000000 | 4594.35 |
1493942400000 | 4613.66 |
1494201600000 | 4616.07 |
1494288000000 | 4610.25 |
1494374400000 | 4615.83 |
1494460800000 | 4607.96 |
1494547200000 | 4603.16 |
1494806400000 | 4625.21 |
1494892800000 | 4623.32 |
1494979200000 | 4540.95 |
1495065600000 | 4557.78 |
1495152000000 | 4589.71 |
1495411200000 | 4612.76 |
1495497600000 | 4622.78 |
1495584000000 | 4634.46 |
1495670400000 | 4654.2 |
1495756800000 | 4657.08 |
1496016000000 | 4657.52 |
1496102400000 | 4653.23 |
1496188800000 | 4650.54 |
1496275200000 | 4685.79 |
1496361600000 | 4701.19 |
1496620800000 | 4696.65 |
1496707200000 | 4685.3 |
1496793600000 | 4691.49 |
1496880000000 | 4692.76 |
1496966400000 | 4689.64 |
1497225600000 | 4682.58 |
1497312000000 | 4706.99 |
1497398400000 | 4702.02 |
1497484800000 | 4691.78 |
1497571200000 | 4693.86 |
1497830400000 | 4734.01 |
1497916800000 | 4702.46 |
1498003200000 | 4702.2 |
1498089600000 | 4702.13 |
1498176000000 | 4708.73 |
1498435200000 | 4708.92 |
1498521600000 | 4673.52 |
1498608000000 | 4717.78 |
1498694400000 | 4677.88 |
1498780800000 | 4683.45 |
1499040000000 | 4691.99 |
1499126400000 | 4692.88 |
1499212800000 | 4698.39 |
1499299200000 | 4658.41 |
1499385600000 | 4685.21 |
1499644800000 | 4691.41 |
1499731200000 | 4689.03 |
1499817600000 | 4722.93 |
1499904000000 | 4733.19 |
1499990400000 | 4756.4 |
1500249600000 | 4754.83 |
1500336000000 | 4760.07 |
1500422400000 | 4785.57 |
1500508800000 | 4788.65 |
1500595200000 | 4785.72 |
1500854400000 | 4780.98 |
1500940800000 | 4793.75 |
1501027200000 | 4795.81 |
1501113600000 | 4794.87 |
1501200000000 | 4790.03 |
1501459200000 | 4786.42 |
1501545600000 | 4798.85 |
1501632000000 | 4803.97 |
1501718400000 | 4795.57 |
1501804800000 | 4803.28 |
1502064000000 | 4810.43 |
1502150400000 | 4801.48 |
1502236800000 | 4800.21 |
1502323200000 | 4734.84 |
1502409600000 | 4740.74 |
1502668800000 | 4787.4 |
1502755200000 | 4785.79 |
1502841600000 | 4792.51 |
1502928000000 | 4724.09 |
1503014400000 | 4715.74 |
1503273600000 | 4721.39 |
1503360000000 | 4767.68 |
1503446400000 | 4753.45 |
1503532800000 | 4745.33 |
1503619200000 | 4752.53 |
1503878400000 | 4756.51 |
1503964800000 | 4762.74 |
1504051200000 | 4783.25 |
1504137600000 | 4810.78 |
1504224000000 | 4822.27 |
1504483200000 | 4821.49 |
1504569600000 | 4787.18 |
1504656000000 | 4803.24 |
1504742400000 | 4805.49 |
1504828800000 | 4796.63 |
1505088000000 | 4847.42 |
1505174400000 | 4864.4 |
1505260800000 | 4868.34 |
1505347200000 | 4865.55 |
1505433600000 | 4875.11 |
1505692800000 | 4882.63 |
1505779200000 | 4889.11 |
1505865600000 | 4893.67 |
1505952000000 | 4878.96 |
1506038400000 | 4882.42 |
1506297600000 | 4870.36 |
1506384000000 | 4868.32 |
1506470400000 | 4890.19 |
1506556800000 | 4894.08 |
1506643200000 | 4911.24 |
1506902400000 | 4930.86 |
1506988800000 | 4941.75 |
1507075200000 | 4947.27 |
1507161600000 | 4976.11 |
1507248000000 | 4971.97 |
1507507200000 | 4963.32 |
1507593600000 | 4976.43 |
1507680000000 | 4985.82 |
1507766400000 | 4976.36 |
1507852800000 | 4981.45 |
1508112000000 | 4989.09 |
1508198400000 | 4992.61 |
1508284800000 | 4997.83 |
1508371200000 | 5000.6 |
1508457600000 | 5020.64 |
1508716800000 | 5000.43 |
1508803200000 | 5008.52 |
1508889600000 | 4985.4 |
1508976000000 | 4991.09 |
1509062400000 | 5032.46 |
1509321600000 | 5019.8 |
1509408000000 | 5023.18 |
1509494400000 | 5031.57 |
1509580800000 | 5034.57 |
1509667200000 | 5050.9 |
1509926400000 | 5055.45 |
1510012800000 | 5057.74 |
1510099200000 | 5064.93 |
1510185600000 | 5048.93 |
1510272000000 | 5046.22 |
1510531200000 | 5049.13 |
1510617600000 | 5034.98 |
1510704000000 | 5009.09 |
1510790400000 | 5050.83 |
1510876800000 | 5035.5 |
1511136000000 | 5041.52 |
1511222400000 | 5076.81 |
1511308800000 | 5074.19 |
1511395200000 | 5074.32 |
1511481600000 | 5085.37 |
1511740800000 | 5082.6 |
1511827200000 | 5127.1 |
1511913600000 | 5120.43 |
1512000000000 | 5162.32 |
1512086400000 | 5156.97 |
1512345600000 | 5149.71 |
1512432000000 | 5133.44 |
1512518400000 | 5133.19 |
1512604800000 | 5146.99 |
1512691200000 | 5175.27 |
1512950400000 | 5193.74 |
1513036800000 | 5203.16 |
1513123200000 | 5201.67 |
1513209600000 | 5182.03 |
1513296000000 | 5226.62 |
1513555200000 | 5252.11 |
1513641600000 | 5235.15 |
1513728000000 | 5231.98 |
1513814400000 | 5245.26 |
1513900800000 | 5240.84 |
1514160000000 | 5240.84 |
1514246400000 | 5234.84 |
1514332800000 | 5240.57 |
1514419200000 | 5251.51 |
1514505600000 | 5228.33 |
1514851200000 | 5272.49 |
1514937600000 | 5305.11 |
1515024000000 | 5328.55 |
1515110400000 | 5367.27 |
1515369600000 | 5372.77 |
1515456000000 | 5382.73 |
1515542400000 | 5376.18 |
1515628800000 | 5409.49 |
1515715200000 | 5445.38 |
1515974400000 | 5448.59 |
1516060800000 | 5432.05 |
1516147200000 | 5479.84 |
1516233600000 | 5472.31 |
1516320000000 | 5495.18 |
1516579200000 | 5539.1 |
1516665600000 | 5550.77 |
1516752000000 | 5549.5 |
1516838400000 | 5554.35 |
1516924800000 | 5618.62 |
1517184000000 | 5582.27 |
1517270400000 | 5522.44 |
1517356800000 | 5526.91 |
1517443200000 | 5523.4 |
1517529600000 | 5406.81 |
1517788800000 | 5187.03 |
1517875200000 | 5274.22 |
1517961600000 | 5246.97 |
1518048000000 | 5053.24 |
1518134400000 | 5126.49 |
1518393600000 | 5197.3 |
1518480000000 | 5211.13 |
1518566400000 | 5279.97 |
1518652800000 | 5344.23 |
1518739200000 | 5347.66 |
1518998400000 | 5346.89 |
1519084800000 | 5316.74 |
1519171200000 | 5290.25 |
1519257600000 | 5295.07 |
1519344000000 | 5379.81 |
1519603200000 | 5444.53 |
1519689600000 | 5377.46 |
1519776000000 | 5315.39 |
1519862400000 | 5245.18 |
1519948800000 | 5267.73 |
1520208000000 | 5323.59 |
1520294400000 | 5336.46 |
1520380800000 | 5332.36 |
1520467200000 | 5358.85 |
1520553600000 | 5449.13 |
1520812800000 | 5443.5 |
1520899200000 | 5407.75 |
1520985600000 | 5380.62 |
1521072000000 | 5375.91 |
1521158400000 | 5384.04 |
1521417600000 | 5306.69 |
1521504000000 | 5315.06 |
1521590400000 | 5308.27 |
1521676800000 | 5175.26 |
1521763200000 | 5068.47 |
1522022400000 | 5201.81 |
1522108800000 | 5112.06 |
1522195200000 | 5098.08 |
1522281600000 | 5168.5 |
1522368000000 | 5168.5 |
1522627200000 | 5056.8 |
1522713600000 | 5118.23 |
1522800000000 | 5174.38 |
1522886400000 | 5213.23 |
1522972800000 | 5103.37 |
1523232000000 | 5123.82 |
1523318400000 | 5210.08 |
1523404800000 | 5183.27 |
1523491200000 | 5225.07 |
1523577600000 | 5210.24 |
1523836800000 | 5249.94 |
1523923200000 | 5306.23 |
1524009600000 | 5311.88 |
1524096000000 | 5284.18 |
1524182400000 | 5238.39 |
1524441600000 | 5236.46 |
1524528000000 | 5167 |
1524614400000 | 5174.53 |
1524700800000 | 5232.62 |
1524787200000 | 5237.04 |
1525046400000 | 5197.64 |
1525132800000 | 5209.92 |
1525219200000 | 5174.78 |
1525305600000 | 5163.92 |
1525392000000 | 5231.54 |
1525651200000 | 5251.95 |
1525737600000 | 5248.18 |
1525824000000 | 5301.77 |
1525910400000 | 5352.89 |
1525996800000 | 5364.86 |
1526256000000 | 5373.99 |
1526342400000 | 5335.31 |
1526428800000 | 5358.87 |
1526515200000 | 5355.57 |
1526601600000 | 5339.78 |
1526860800000 | 5378.32 |
1526947200000 | 5364.87 |
1527033600000 | 5379.72 |
1527120000000 | 5367.41 |
1527206400000 | 5351.97 |
1527465600000 | 5349.99 |
1527552000000 | 5289.57 |
1527638400000 | 5359.63 |
1527724800000 | 5325.46 |
1527811200000 | 5382.14 |
1528070400000 | 5407.31 |
1528156800000 | 5408.65 |
1528243200000 | 5456.56 |
1528329600000 | 5452.52 |
1528416000000 | 5468.54 |
1528675200000 | 5474.62 |
1528761600000 | 5482.4 |
1528848000000 | 5463.27 |
1528934400000 | 5478.19 |
1529020800000 | 5468.94 |
1529280000000 | 5457.23 |
1529366400000 | 5433.9 |
1529452800000 | 5443.31 |
1529539200000 | 5408.62 |
1529625600000 | 5421.73 |
1529884800000 | 5345.62 |
1529971200000 | 5359.4 |
1530057600000 | 5316.49 |
1530144000000 | 5349.03 |
1530230400000 | 5357.83 |
1530489600000 | 5373.89 |
1530576000000 | 5345.64 |
1530662400000 | 5346.49 |
1530748800000 | 5391.73 |
1530835200000 | 5439.21 |
1531094400000 | 5488.69 |
1531180800000 | 5509.42 |
1531267200000 | 5469.59 |
1531353600000 | 5519.61 |
1531440000000 | 5525.6 |
1531699200000 | 5521.74 |
1531785600000 | 5541.52 |
1531872000000 | 5548.89 |
1531958400000 | 5525.28 |
1532044800000 | 5522.91 |
1532304000000 | 5531.57 |
1532390400000 | 5563.34 |
1532476800000 | 5614.25 |
1532563200000 | 5594.68 |
1532649600000 | 5558.85 |
1532908800000 | 5529.36 |
1532995200000 | 5555.47 |
1533081600000 | 5554.46 |
1533168000000 | 5581.47 |
1533254400000 | 5608.02 |
1533513600000 | 5625.86 |
1533600000000 | 5639.79 |
1533686400000 | 5638.36 |
1533772800000 | 5633.67 |
1533859200000 | 5595.53 |
1534118400000 | 5574.53 |
1534204800000 | 5608.59 |
1534291200000 | 5564.01 |
1534377600000 | 5609.99 |
1534464000000 | 5628.64 |
1534723200000 | 5639.2 |
1534809600000 | 5648.63 |
1534896000000 | 5649.64 |
1534982400000 | 5639.64 |
1535068800000 | 5673.81 |
1535328000000 | 5720.06 |
1535414400000 | 5720.89 |
1535500800000 | 5753.91 |
1535587200000 | 5732.23 |
1535673600000 | 5729.27 |
1535932800000 | 5728.49 |
1536019200000 | 5713.65 |
1536105600000 | 5696.36 |
1536192000000 | 5677.27 |
1536278400000 | 5666.45 |
1536537600000 | 5673.49 |
1536624000000 | 5694.88 |
1536710400000 | 5698.98 |
1536796800000 | 5731.46 |
1536883200000 | 5731.74 |
1537142400000 | 5702.61 |
1537228800000 | 5734.39 |
1537315200000 | 5743.71 |
1537401600000 | 5791.46 |
1537488000000 | 5788.47 |
1537747200000 | 5771.8 |
1537833600000 | 5764.74 |
1537920000000 | 5748.27 |
1538006400000 | 5765.52 |
1538092800000 | 5763.51 |
1538352000000 | 5791.64 |
1538438400000 | 5790.81 |
1538524800000 | 5795.06 |
1538611200000 | 5748.35 |
1538697600000 | 5715.15 |
1538956800000 | 5710.95 |
1539043200000 | 5706.87 |
1539129600000 | 5520.77 |
1539216000000 | 5408.68 |
1539302400000 | 5488.56 |
1539561600000 | 5453.25 |
1539648000000 | 5570.4 |
1539734400000 | 5568.66 |
1539820800000 | 5489.54 |
1539907200000 | 5489.53 |
1540166400000 | 5467.94 |
1540252800000 | 5439.59 |
1540339200000 | 5272.58 |
1540425600000 | 5368.71 |
1540512000000 | 5279.34 |
1540771200000 | 5240.19 |
1540857600000 | 5317.85 |
1540944000000 | 5379.03 |
1541030400000 | 5433.4 |
1541116800000 | 5397.58 |
1541376000000 | 5425.34 |
1541462400000 | 5457.69 |
1541548800000 | 5573.94 |
1541635200000 | 5563.16 |
1541721600000 | 5512.21 |
1541980800000 | 5402.73 |
1542067200000 | 5393.75 |
1542153600000 | 5357.13 |
1542240000000 | 5415.04 |
1542326400000 | 5427.93 |
1542585600000 | 5337.37 |
1542672000000 | 5240.19 |
1542758400000 | 5256.51 |
1542844800000 | 5257.92 |
1542931200000 | 5220.97 |
1543190400000 | 5300.23 |
1543276800000 | 5317.47 |
1543363200000 | 5440.01 |
1543449600000 | 5433.08 |
1543536000000 | 5479.8 |
1543795200000 | 5539.68 |
1543881600000 | 5367.01 |
1543968000000 | 5366.42 |
1544054400000 | 5356 |
1544140800000 | 5236.95 |
1544400000000 | 5245.77 |
1544486400000 | 5243.01 |
1544572800000 | 5273.73 |
1544659200000 | 5278.32 |
1544745600000 | 5176.26 |
1545004800000 | 5070.15 |
1545091200000 | 5069.96 |
1545177600000 | 4994.48 |
1545264000000 | 4915.43 |
1545350400000 | 4810.96 |
1545609600000 | 4684.27 |
1545696000000 | 4684.27 |
1545782400000 | 4906.84 |
1545868800000 | 4954.36 |
1545955200000 | 4951.54 |
1546214400000 | 4993.43 |
1546387200000 | 5002.27 |
1546473600000 | 4883.76 |
1546560000000 | 5051.94 |
1546819200000 | 5085.58 |
1546905600000 | 5133.57 |
1546992000000 | 5157.86 |
1547078400000 | 5181.03 |
1547164800000 | 5179.67 |
1547424000000 | 5154.12 |
1547510400000 | 5210.2 |
1547596800000 | 5222.07 |
1547683200000 | 5260.76 |
1547769600000 | 5326.66 |
1548028800000 | 5327.11 |
1548115200000 | 5252.74 |
1548201600000 | 5263.97 |
1548288000000 | 5270.62 |
1548374400000 | 5315.05 |
1548633600000 | 5273.25 |
1548720000000 | 5265.22 |
1548806400000 | 5348.63 |
1548892800000 | 5399.23 |
1548979200000 | 5402.88 |
1549238400000 | 5440.86 |
1549324800000 | 5467.83 |
1549411200000 | 5455.61 |
1549497600000 | 5403.87 |
1549584000000 | 5406.45 |
1549843200000 | 5406.35 |
1549929600000 | 5476.69 |
1550016000000 | 5491.72 |
1550102400000 | 5480.21 |
1550188800000 | 5541.98 |
1550448000000 | 5542.91 |
1550534400000 | 5552.4 |
1550620800000 | 5565.67 |
1550707200000 | 5545.45 |
1550793600000 | 5580.64 |
1551052800000 | 5590.25 |
1551139200000 | 5587.81 |
1551225600000 | 5587.47 |
1551312000000 | 5570.71 |
1551398400000 | 5607.57 |
1551657600000 | 5584.12 |
1551744000000 | 5579.33 |
1551830400000 | 5545.76 |
1551916800000 | 5503.53 |
1552003200000 | 5491.68 |
1552262400000 | 5571.4 |
1552348800000 | 5588.03 |
1552435200000 | 5627.68 |
1552521600000 | 5625.05 |
1552608000000 | 5652.84 |
1552867200000 | 5674.49 |
1552953600000 | 5676.62 |
1553040000000 | 5662.3 |
1553126400000 | 5718.76 |
1553212800000 | 5613.9 |
1553472000000 | 5607.42 |
1553558400000 | 5647.18 |
1553644800000 | 5619.17 |
1553731200000 | 5638.27 |
1553817600000 | 5675.46 |
1554076800000 | 5740.87 |
1554163200000 | 5741.29 |
1554249600000 | 5753.15 |
1554336000000 | 5763.06 |
1554422400000 | 5788.04 |
1554681600000 | 5795.77 |
1554768000000 | 5765.74 |
1554854400000 | 5784.78 |
1554940800000 | 5782.69 |
1555027200000 | 5820.92 |
1555286400000 | 5819.58 |
1555372800000 | 5823.64 |
1555459200000 | 5815.5 |
1555545600000 | 5823.49 |
1555632000000 | 5823.49 |
1555891200000 | 5831.57 |
1555977600000 | 5880.72 |
1556064000000 | 5862.95 |
1556150400000 | 5867.53 |
1556236800000 | 5893.44 |
1556496000000 | 5902.24 |
1556582400000 | 5906.62 |
1556668800000 | 5866.43 |
1556755200000 | 5849.85 |
1556841600000 | 5908.85 |
1557100800000 | 5885.01 |
1557187200000 | 5789 |
1557273600000 | 5780.81 |
1557360000000 | 5763.2 |
1557446400000 | 5786.11 |
1557705600000 | 5649.7 |
1557792000000 | 5695.12 |
1557878400000 | 5731.96 |
1557964800000 | 5786.48 |
1558051200000 | 5752.87 |
1558310400000 | 5717.3 |
1558396800000 | 5762.97 |
1558483200000 | 5747.53 |
1558569600000 | 5679.53 |
1558656000000 | 5688.79 |
1558915200000 | 5691.33 |
1559001600000 | 5646.6 |
1559088000000 | 5605.31 |
1559174400000 | 5616.92 |
1559260800000 | 5544.06 |
1559520000000 | 5521.53 |
1559606400000 | 5637.89 |
1559692800000 | 5683.09 |
1559779200000 | 5719.43 |
1559865600000 | 5783.99 |
1560124800000 | 5810.81 |
1560211200000 | 5809.33 |
1560297600000 | 5796.77 |
1560384000000 | 5818.82 |
1560470400000 | 5812.07 |
1560729600000 | 5820.1 |
1560816000000 | 5877.67 |
1560902400000 | 5896.14 |
1560988800000 | 5954.98 |
1561075200000 | 5948.21 |
1561334400000 | 5939.4 |
1561420800000 | 5879.88 |
1561507200000 | 5873.96 |
1561593600000 | 5894.14 |
1561680000000 | 5925.7 |
1561939200000 | 5969.35 |
1562025600000 | 5990.71 |
1562112000000 | 6038.13 |
1562198400000 | 6038.87 |
1562284800000 | 6026.48 |
1562544000000 | 5997.86 |
1562630400000 | 6010.45 |
1562716800000 | 6040.3 |
1562803200000 | 6054.87 |
1562889600000 | 6079.49 |
1563148800000 | 6082.85 |
1563235200000 | 6060.82 |
1563321600000 | 6024.23 |
1563408000000 | 6044.11 |
1563494400000 | 6008.19 |
1563753600000 | 6027.55 |
1563840000000 | 6063.83 |
1563926400000 | 6091.83 |
1564012800000 | 6058.71 |
1564099200000 | 6104.23 |
1564358400000 | 6095.37 |
1564444800000 | 6077.17 |
1564531200000 | 6014.18 |
1564617600000 | 5964.74 |
1564704000000 | 5920.69 |
1564963200000 | 5751.39 |
1565049600000 | 5821.46 |
1565136000000 | 5825.79 |
1565222400000 | 5935.49 |
1565308800000 | 5899.91 |
1565568000000 | 5831.17 |
1565654400000 | 5917.88 |
1565740800000 | 5747.47 |
1565827200000 | 5761.32 |
1565913600000 | 5844.28 |
1566172800000 | 5915.12 |
1566259200000 | 5869.45 |
1566345600000 | 5919.25 |
1566432000000 | 5914.5 |
1566518400000 | 5765 |
1566777600000 | 5829.04 |
1566864000000 | 5814.01 |
1566950400000 | 5849.33 |
1567036800000 | 5923.21 |
1567123200000 | 5928.69 |
1567382400000 | 5928.07 |
1567468800000 | 5886.78 |
1567555200000 | 5949.9 |
1567641600000 | 6029.04 |
1567728000000 | 6033.41 |
1567987200000 | 6030.93 |
1568073600000 | 6031.48 |
1568160000000 | 6074.18 |
1568246400000 | 6092.28 |
1568332800000 | 6087.97 |
1568592000000 | 6067.59 |
1568678400000 | 6085.28 |
1568764800000 | 6087.59 |
1568851200000 | 6092.75 |
1568937600000 | 6063.97 |
1569196800000 | 6061.35 |
1569283200000 | 6009.64 |
1569369600000 | 6045.24 |
1569456000000 | 6032.62 |
1569542400000 | 6001.33 |
1569801600000 | 6030.21 |
1569888000000 | 5957.67 |
1569974400000 | 5853.42 |
1570060800000 | 5900.47 |
1570147200000 | 5984.34 |
1570406400000 | 5959.17 |
1570492800000 | 5868.53 |
1570579200000 | 5923.76 |
1570665600000 | 5961.32 |
1570752000000 | 6025.08 |
1571011200000 | 6018.83 |
1571097600000 | 6077.88 |
1571184000000 | 6064.32 |
1571270400000 | 6081.17 |
1571356800000 | 6054.94 |
1571616000000 | 6096.11 |
1571702400000 | 6073.78 |
1571788800000 | 6088.49 |
1571875200000 | 6103.48 |
1571961600000 | 6130.47 |
1572220800000 | 6164.76 |
1572307200000 | 6157.09 |
1572393600000 | 6178.44 |
1572480000000 | 6163.78 |
1572566400000 | 6220.31 |
1572825600000 | 6243.07 |
1572912000000 | 6235.29 |
1572998400000 | 6242.49 |
1573084800000 | 6265.06 |
1573171200000 | 6284.12 |
1573430400000 | 6272.55 |
1573516800000 | 6283.84 |
1573603200000 | 6289.65 |
1573689600000 | 6294.52 |
1573776000000 | 6345.69 |
1574035200000 | 6349.73 |
1574121600000 | 6346.64 |
1574208000000 | 6324.13 |
1574294400000 | 6319.07 |
1574380800000 | 6329.87 |
1574640000000 | 6377.23 |
1574726400000 | 6389.18 |
1574812800000 | 6416.81 |
1574899200000 | 6417 |
1574985600000 | 6393.07 |
1575244800000 | 6339.85 |
1575331200000 | 6298.78 |
1575417600000 | 6338.38 |
1575504000000 | 6347.49 |
1575590400000 | 6404.63 |
1575849600000 | 6386.03 |
1575936000000 | 6380.63 |
1576022400000 | 6398.97 |
1576108800000 | 6451.41 |
1576195200000 | 6455.88 |
1576454400000 | 6504.01 |
1576540800000 | 6506.58 |
1576627200000 | 6503.79 |
1576713600000 | 6533.02 |
1576800000000 | 6563.81 |
1577059200000 | 6570.24 |
1577145600000 | 6570.42 |
1577232000000 | 6570.42 |
1577318400000 | 6606.81 |
1577404800000 | 6608.39 |
1577664000000 | 6569.54 |
1577750400000 | 6588.52 |
1577923200000 | 6649.44 |
1578009600000 | 6603.85 |
1578268800000 | 6630.69 |
1578355200000 | 6612.67 |
1578441600000 | 6646.33 |
1578528000000 | 6691.27 |
1578614400000 | 6673.66 |
1578873600000 | 6720.45 |
1578960000000 | 6709.37 |
1579046400000 | 6721.27 |
1579132800000 | 6774.67 |
1579219200000 | 6801.84 |
1579478400000 | 6802.64 |
1579564800000 | 6786.58 |
1579651200000 | 6789.73 |
1579737600000 | 6795.4 |
1579824000000 | 6738.17 |
1580083200000 | 6633.15 |
1580169600000 | 6699.69 |
1580256000000 | 6696.02 |
1580342400000 | 6719.24 |
1580428800000 | 6605.54 |
1580688000000 | 6655.07 |
1580774400000 | 6756.71 |
1580860800000 | 6823.32 |
1580947200000 | 6851.8 |
1581033600000 | 6818.48 |
1581292800000 | 6871.63 |
1581379200000 | 6881.42 |
1581465600000 | 6926.77 |
1581552000000 | 6919.28 |
1581638400000 | 6932.7 |
1581897600000 | 6933.16 |
1581984000000 | 6916.53 |
1582070400000 | 6955.45 |
1582156800000 | 6928.11 |
1582243200000 | 6857.53 |
1582502400000 | 6627.78 |
1582588800000 | 6432.22 |
1582675200000 | 6410.29 |
1582761600000 | 6129.12 |
1582848000000 | 6077.94 |
1583107200000 | 6354.64 |
1583193600000 | 6180.37 |
1583280000000 | 6435.13 |
1583366400000 | 6226.39 |
1583452800000 | 6121.38 |
1583712000000 | 5648.9 |
1583798400000 | 5920.09 |
1583884800000 | 5636.7 |
1583971200000 | 5093.37 |
1584057600000 | 5576.63 |
1584316800000 | 4915.18 |
1584403200000 | 5196.99 |
1584489600000 | 4928.78 |
1584576000000 | 4965.03 |
1584662400000 | 4762.98 |
1584921600000 | 4622.12 |
1585008000000 | 5056.19 |
1585094400000 | 5117.57 |
1585180800000 | 5432.78 |
1585267200000 | 5242.49 |
1585526400000 | 5420.13 |
1585612800000 | 5347.76 |
1585699200000 | 5114.97 |
1585785600000 | 5237.03 |
1585872000000 | 5161.78 |
1586131200000 | 5516.46 |
1586217600000 | 5504.75 |
1586304000000 | 5684.73 |
1586390400000 | 5763.13 |
1586476800000 | 5763.13 |
1586736000000 | 5719.98 |
1586822400000 | 5897.3 |
1586908800000 | 5774.14 |
1586995200000 | 5810.07 |
1587081600000 | 5963.07 |
1587340800000 | 5864.6 |
1587427200000 | 5677.66 |
1587513600000 | 5813.34 |
1587600000000 | 5810.57 |
1587686400000 | 5889.25 |
1587945600000 | 5971.52 |
1588032000000 | 5933.89 |
1588118400000 | 6094.2 |
1588204800000 | 6041.98 |
1588291200000 | 5874.51 |
1588550400000 | 5905.81 |
1588636800000 | 5960.38 |
1588723200000 | 5926.56 |
1588809600000 | 5993.56 |
1588896000000 | 6092.42 |
1589155200000 | 6100.82 |
1589241600000 | 5983.57 |
1589328000000 | 5882.81 |
1589414400000 | 5949.28 |
1589500800000 | 5974.73 |
1589760000000 | 6141.88 |
1589846400000 | 6090.8 |
1589932800000 | 6189.94 |
1590019200000 | 6140.42 |
1590105600000 | 6154.78 |
1590364800000 | 6158.32 |
1590451200000 | 6224.98 |
1590537600000 | 6311.62 |
1590624000000 | 6301.59 |
1590710400000 | 6331.65 |
1590969600000 | 6358.1 |
1591056000000 | 6411.79 |
1591142400000 | 6491.56 |
1591228800000 | 6465.65 |
1591315200000 | 6630.67 |
1591574400000 | 6706.12 |
1591660800000 | 6666.14 |
1591747200000 | 6643.89 |
1591833600000 | 6261.87 |
1591920000000 | 6338.3 |
1592179200000 | 6389.39 |
1592265600000 | 6508.36 |
1592352000000 | 6489.07 |
1592438400000 | 6495.9 |
1592524800000 | 6463.93 |
1592784000000 | 6507.38 |
1592870400000 | 6539.14 |
1592956800000 | 6373.66 |
1593043200000 | 6444.34 |
1593129600000 | 6284.57 |
1593388800000 | 6375.48 |
1593475200000 | 6476.54 |
1593561600000 | 6516.67 |
1593648000000 | 6546.12 |
1593734400000 | 6546.51 |
1593993600000 | 6657.16 |
1594080000000 | 6590.38 |
1594166400000 | 6646.21 |
1594252800000 | 6616.27 |
1594339200000 | 6688.02 |
1594598400000 | 6620.22 |
1594684800000 | 6704.44 |
1594771200000 | 6757.85 |
1594857600000 | 6731.66 |
1594944000000 | 6747.79 |
1595203200000 | 6820.83 |
1595289600000 | 6824.89 |
1595376000000 | 6861.49 |
1595462400000 | 6767.26 |
1595548800000 | 6724.54 |
1595808000000 | 6782.21 |
1595894400000 | 6737.29 |
1595980800000 | 6819.03 |
1596067200000 | 6795.47 |
1596153600000 | 6844.94 |
1596412800000 | 6897.12 |
1596499200000 | 6925.37 |
1596585600000 | 6973.93 |
1596672000000 | 7025.77 |
1596758400000 | 7019.5 |
1597017600000 | 7033.31 |
1597104000000 | 6974.04 |
1597190400000 | 7082.58 |
1597276800000 | 7073.75 |
1597363200000 | 7072.66 |
1597622400000 | 7104.17 |
1597708800000 | 7129.08 |
1597795200000 | 7099.73 |
1597881600000 | 7132.65 |
1597968000000 | 7160.48 |
1598227200000 | 7227.48 |
1598313600000 | 7255.51 |
1598400000000 | 7345.04 |
1598486400000 | 7358.38 |
1598572800000 | 7406.07 |
1598832000000 | 7403.42 |
1598918400000 | 7456.32 |
1599004800000 | 7555.81 |
1599091200000 | 7284.97 |
1599177600000 | 7222.75 |
1599436800000 | 7223.61 |
1599523200000 | 7005.4 |
1599609600000 | 7155.59 |
1599696000000 | 7031.53 |
1599782400000 | 7034.45 |
1600041600000 | 7131.31 |
1600128000000 | 7175.1 |
1600214400000 | 7131.89 |
1600300800000 | 7065.6 |
1600387200000 | 6994.23 |
1600646400000 | 6932.27 |
1600732800000 | 7003.6 |
1600819200000 | 6834.32 |
1600905600000 | 6854.01 |
1600992000000 | 6970.4 |
1601251200000 | 7079.1 |
1601337600000 | 7049.45 |
1601424000000 | 7107.21 |
1601510400000 | 7155.45 |
1601596800000 | 7072.64 |
1601856000000 | 7200.15 |
1601942400000 | 7097.4 |
1602028800000 | 7218.45 |
1602115200000 | 7271.88 |
1602201600000 | 7342.99 |
1602460800000 | 7466.82 |
1602547200000 | 7430.31 |
1602633600000 | 7380.34 |
1602720000000 | 7361.92 |
1602806400000 | 7363.4 |
1603065600000 | 7244.97 |
1603152000000 | 7271.02 |
1603238400000 | 7255.85 |
1603324800000 | 7286.63 |
1603411200000 | 7308.99 |
1603670400000 | 7180.26 |
1603756800000 | 7169.89 |
1603843200000 | 6913.93 |
1603929600000 | 6991.16 |
1604016000000 | 6889.1 |
1604275200000 | 6960.65 |
1604361600000 | 7089.1 |
1604448000000 | 7267.68 |
1604534400000 | 7413.11 |
1604620800000 | 7416.56 |
1604880000000 | 7469.02 |
1604966400000 | 7446.63 |
1605052800000 | 7516.14 |
1605139200000 | 7449.86 |
1605225600000 | 7534.37 |
1605484800000 | 7613.88 |
1605571200000 | 7590.18 |
1605657600000 | 7519.95 |
1605744000000 | 7551.79 |
1605830400000 | 7505.23 |
1606089600000 | 7546.56 |
1606176000000 | 7666.28 |
1606262400000 | 7669.09 |
1606348800000 | 7668.91 |
1606435200000 | 7696.38 |
1606694400000 | 7663.64 |
1606780800000 | 7745.75 |
1606867200000 | 7763.71 |
1606953600000 | 7760.03 |
1607040000000 | 7824.57 |
1607299200000 | 7821.97 |
1607385600000 | 7846.06 |
1607472000000 | 7769.32 |
1607558400000 | 7770.72 |
1607644800000 | 7760.63 |
1607904000000 | 7736.57 |
1607990400000 | 7828.37 |
1608076800000 | 7846.72 |
1608163200000 | 7898.09 |
1608249600000 | 7876.84 |
1608508800000 | 7848.37 |
1608595200000 | 7837.51 |
1608681600000 | 7835.83 |
1608768000000 | 7863.34 |
1608854400000 | 7863.34 |
1609113600000 | 7926.12 |
1609200000000 | 7915.25 |
1609286400000 | 7919.18 |
1609372800000 | 7962.65 |
1609718400000 | 7856.15 |
1609804800000 | 7911.43 |
1609891200000 | 7932.41 |
1609977600000 | 8059.78 |
1610064000000 | 8109.75 |
1610323200000 | 8047.25 |
1610409600000 | 8047.76 |
1610496000000 | 8072.33 |
1610582400000 | 8034.38 |
1610668800000 | 7978.24 |
1610928000000 | 7978.03 |
1611014400000 | 8042.36 |
1611100800000 | 8162.64 |
1611187200000 | 8172.34 |
1611273600000 | 8144.25 |
1611532800000 | 8176.71 |
1611619200000 | 8165.15 |
1611705600000 | 7949.21 |
1611792000000 | 8033.35 |
1611878400000 | 7880.74 |
1612137600000 | 8009.29 |
1612224000000 | 8129.48 |
1612310400000 | 8132.23 |
1612396800000 | 8219.05 |
1612483200000 | 8254.12 |
1612742400000 | 8311.59 |
1612828800000 | 8310.03 |
1612915200000 | 8308.32 |
1613001600000 | 8324.42 |
1613088000000 | 8360.82 |
1613347200000 | 8362.42 |
1613433600000 | 8356.32 |
1613520000000 | 8351.54 |
1613606400000 | 8319.28 |
1613692800000 | 8294.47 |
1613952000000 | 8217.79 |
1614038400000 | 8224 |
1614124800000 | 8304.76 |
1614211200000 | 8105.46 |
1614297600000 | 8063.02 |
1614556800000 | 8255.04 |
1614643200000 | 8189.32 |
1614729600000 | 8070.04 |
1614816000000 | 7967.16 |
1614902400000 | 8110.88 |
1615161600000 | 8049.66 |
1615248000000 | 8186.97 |
1615334400000 | 8227.56 |
1615420800000 | 8322.56 |
1615507200000 | 8327.17 |
1615766400000 | 8377.94 |
1615852800000 | 8375.35 |
1615939200000 | 8394.95 |
1616025600000 | 8263.46 |
1616112000000 | 8259.07 |
1616371200000 | 8322.22 |
1616457600000 | 8269.49 |
1616544000000 | 8215.69 |
1616630400000 | 8244.25 |
1616716800000 | 8375.77 |
1616976000000 | 8371.3 |
1617062400000 | 8338.48 |
1617148800000 | 8383.63 |
1617235200000 | 8485.74 |
1617321600000 | 8485.74 |
1617580800000 | 8609.06 |
1617667200000 | 8604 |
1617753600000 | 8622.73 |
1617840000000 | 8672.3 |
1617926400000 | 8737.88 |
1618185600000 | 8736.6 |
1618272000000 | 8780.12 |
1618358400000 | 8735.22 |
1618444800000 | 8839.53 |
1618531200000 | 8864.58 |
1618790400000 | 8810.37 |
1618876800000 | 8747.93 |
1618963200000 | 8821.64 |
1619049600000 | 8741.96 |
1619136000000 | 8836.34 |
1619395200000 | 8857.21 |
1619481600000 | 8851.65 |
1619568000000 | 8848.77 |
1619654400000 | 8898.4 |
1619740800000 | 8837.32 |
1620000000000 | 8854.42 |
1620086400000 | 8781.06 |
1620172800000 | 8780.14 |
1620259200000 | 8847.93 |
1620345600000 | 8913.48 |
1620604800000 | 8811.74 |
1620691200000 | 8750.04 |
1620777600000 | 8571.25 |
1620864000000 | 8661.78 |
1620950400000 | 8795.66 |
1621209600000 | 8772.69 |
1621296000000 | 8710.98 |
1621382400000 | 8689.42 |
1621468800000 | 8793.46 |
1621555200000 | 8784.36 |
1621814400000 | 8875.05 |
1621900800000 | 8862.35 |
1621987200000 | 8880.06 |
1622073600000 | 8886.36 |
1622160000000 | 8898.19 |
1622419200000 | 8895.26 |
1622505600000 | 8890.33 |
1622592000000 | 8903.11 |
1622678400000 | 8864.63 |
1622764800000 | 8951.51 |
1623024000000 | 8955.4 |
1623110400000 | 8950.78 |
1623196800000 | 8938.4 |
1623283200000 | 8992.42 |
1623369600000 | 9010.53 |
1623628800000 | 9042.86 |
1623715200000 | 9018.05 |
1623801600000 | 8974.06 |
1623888000000 | 8991.04 |
1623974400000 | 8882.9 |
1624233600000 | 8993.21 |
1624320000000 | 9048.16 |
1624406400000 | 9043.97 |
1624492800000 | 9094.55 |
1624579200000 | 9119.8 |
1624838400000 | 9147.03 |
1624924800000 | 9152.04 |
1625011200000 | 9159.64 |
1625097600000 | 9197.35 |
1625184000000 | 9273.47 |
1625443200000 | 9275.1 |
1625529600000 | 9269.23 |
1625616000000 | 9292.23 |
1625702400000 | 9215.14 |
1625788800000 | 9312.85 |
1626048000000 | 9341.86 |
1626134400000 | 9318.12 |
1626220800000 | 9326.54 |
1626307200000 | 9297.35 |
1626393600000 | 9233.24 |
1626652800000 | 9095.62 |
1626739200000 | 9226.99 |
1626825600000 | 9304.39 |
1626912000000 | 9333.67 |
1626998400000 | 9435.79 |
1627257600000 | 9452.26 |
1627344000000 | 9402.12 |
1627430400000 | 9404.21 |
1627516800000 | 9439.03 |
1627603200000 | 9382.88 |
1627862400000 | 9371.04 |
1627948800000 | 9438.19 |
1628035200000 | 9408.53 |
1628121600000 | 9464.19 |
1628208000000 | 9468.53 |
1628467200000 | 9465.54 |
1628553600000 | 9463.82 |
1628640000000 | 9474.48 |
1628726400000 | 9509.21 |
1628812800000 | 9527.38 |
1629072000000 | 9546.76 |
1629158400000 | 9483.52 |
1629244800000 | 9387.85 |
1629331200000 | 9394.46 |
1629417600000 | 9470.64 |
1629676800000 | 9561.35 |
1629763200000 | 9577.88 |
1629849600000 | 9590.71 |
1629936000000 | 9535.78 |
1630022400000 | 9614.67 |
1630281600000 | 9665.13 |
1630368000000 | 9646.1 |
1630454400000 | 9655.55 |
1630540800000 | 9680.15 |
1630627200000 | 9686.94 |
1630886400000 | 9686.07 |
1630972800000 | 9658.77 |
1631059200000 | 9640.71 |
1631145600000 | 9601.27 |
1631232000000 | 9530.14 |
1631491200000 | 9544.15 |
1631577600000 | 9494.76 |
1631664000000 | 9574.21 |
1631750400000 | 9561.78 |
1631836800000 | 9478.98 |
1632096000000 | 9311.31 |
1632182400000 | 9316.05 |
1632268800000 | 9402.86 |
1632355200000 | 9511.44 |
1632441600000 | 9519.41 |
1632700800000 | 9483.93 |
1632787200000 | 9278.24 |
1632873600000 | 9285.93 |
1632960000000 | 9197.11 |
1633046400000 | 9294.58 |
1633305600000 | 9165.05 |
1633392000000 | 9266.55 |
1633478400000 | 9310.82 |
1633564800000 | 9397.8 |
1633651200000 | 9382.53 |
1633910400000 | 9316.53 |
1633996800000 | 9295.45 |
1634083200000 | 9336.08 |
1634169600000 | 9494.06 |
1634256000000 | 9571.3 |
1634515200000 | 9607.86 |
1634601600000 | 9682.77 |
1634688000000 | 9714.19 |
1634774400000 | 9750.33 |
1634860800000 | 9721.4 |
1635120000000 | 9770.89 |
1635206400000 | 9791.33 |
1635292800000 | 9743.45 |
1635379200000 | 9837.88 |
1635465600000 | 9857.14 |
1635724800000 | 9872.13 |
1635811200000 | 9901.29 |
1635897600000 | 9967.11 |
1635984000000 | 10015.42 |
1636070400000 | 10043.95 |
1636329600000 | 10052.56 |
1636416000000 | 10018.55 |
1636502400000 | 9930.44 |
1636588800000 | 9929.95 |
1636675200000 | 10013.04 |
1636934400000 | 10011.81 |
1637020800000 | 10053.85 |
1637107200000 | 10028.58 |
1637193600000 | 10065.79 |
1637280000000 | 10050.3 |
1637539200000 | 9993.71 |
1637625600000 | 9998.89 |
1637712000000 | 10030.18 |
1637798400000 | 10032.27 |
1637884800000 | 9812.75 |
1638144000000 | 9940.09 |
1638230400000 | 9753.62 |
1638316800000 | 9631.39 |
1638403200000 | 9756.98 |
1638489600000 | 9663.57 |
1638748800000 | 9773.18 |
1638835200000 | 9986.77 |
1638921600000 | 10019.62 |
1639008000000 | 9941.65 |
1639094400000 | 10030.11 |
1639353600000 | 9931.7 |
1639440000000 | 9857.11 |
1639526400000 | 10017.8 |
1639612800000 | 9923.2 |
1639699200000 | 9833.61 |
1639958400000 | 9721.89 |
1640044800000 | 9899.32 |
1640131200000 | 10004.69 |
1640217600000 | 10071.28 |
1640304000000 | 10072.69 |
1640563200000 | 10199.76 |
1640649600000 | 10179.13 |
1640736000000 | 10191.26 |
1640822400000 | 10167.16 |
1640908800000 | 10136.52 |
1641168000000 | 10200.44 |
1641254400000 | 10172.19 |
1641340800000 | 9965.41 |
1641427200000 | 9953.43 |
1641513600000 | 9915.59 |
1641772800000 | 9909.12 |
1641859200000 | 10008.06 |
1641945600000 | 10039.22 |
1642032000000 | 9880.06 |
1642118400000 | 9891.13 |
1642377600000 | 9896.01 |
1642464000000 | 9712.42 |
1642550400000 | 9625.37 |
1642636800000 | 9531.26 |
1642723200000 | 9334.96 |
1642982400000 | 9347.58 |
1643068800000 | 9230.3 |
1643155200000 | 9219.49 |
1643241600000 | 9169.91 |
1643328000000 | 9399.17 |
1643587200000 | 9594.5 |
1643673600000 | 9665.21 |
1643760000000 | 9744.35 |
1643846400000 | 9489.48 |
1643932800000 | 9564.21 |
1644192000000 | 9526.83 |
1644278400000 | 9600.88 |
1644364800000 | 9743.55 |
1644451200000 | 9571.98 |
1644537600000 | 9384.07 |
1644796800000 | 9353.81 |
1644883200000 | 9502.9 |
1644969600000 | 9500.33 |
1645056000000 | 9293.79 |
1645142400000 | 9215.02 |
1645401600000 | 9214.93 |
1645488000000 | 9124.27 |
1645574400000 | 8956.03 |
1645660800000 | 9098.95 |
1645747200000 | 9297.83 |
1646006400000 | 9289.93 |
1646092800000 | 9157.1 |
1646179200000 | 9315.4 |
1646265600000 | 9253.85 |
1646352000000 | 9174.54 |
1646611200000 | 8907.12 |
1646697600000 | 8838.73 |
1646784000000 | 9075.41 |
1646870400000 | 9032.92 |
1646956800000 | 8912.9 |
1647216000000 | 8832.4 |
1647302400000 | 9019.55 |
1647388800000 | 9237 |
1647475200000 | 9360.06 |
1647561600000 | 9481.99 |
1647820800000 | 9476.77 |
1647907200000 | 9593.95 |
1647993600000 | 9480.78 |
1648080000000 | 9616.97 |
1648166400000 | 9652.81 |
1648425600000 | 9730.83 |
1648512000000 | 9853.35 |
1648598400000 | 9795.81 |
1648684800000 | 9641.25 |
1648771200000 | 9676.06 |
1649030400000 | 9772.46 |
1649116800000 | 9644.18 |
1649203200000 | 9537.76 |
1649289600000 | 9574.32 |
1649376000000 | 9536.69 |
1649635200000 | 9370.54 |
1649721600000 | 9336.56 |
1649808000000 | 9443.65 |
1649894400000 | 9324.73 |
1649980800000 | 9324.73 |
1650240000000 | 9319.06 |
1650326400000 | 9467.84 |
1650412800000 | 9445.94 |
1650499200000 | 9299.52 |
1650585600000 | 9036.68 |
1650844800000 | 9090.36 |
1650931200000 | 8831.27 |
1651017600000 | 8845.24 |
1651104000000 | 9074.7 |
1651190400000 | 8743.82 |
1651449600000 | 8795.41 |
1651536000000 | 8829.64 |
1651622400000 | 9087.81 |
1651708800000 | 8756.47 |
1651795200000 | 8704.7 |
1652054400000 | 8412.29 |
1652140800000 | 8435.6 |
1652227200000 | 8292.78 |
1652313600000 | 8280.48 |
1652400000000 | 8488.4 |
1652659200000 | 8451.48 |
1652745600000 | 8617.91 |
1652832000000 | 8278 |
1652918400000 | 8236.03 |
1653004800000 | 8236.57 |
1653264000000 | 8386.13 |
1653350400000 | 8310.83 |
1653436800000 | 8389.78 |
1653523200000 | 8551.1 |
1653609600000 | 8762.71 |
1653868800000 | 8769.56 |
1653955200000 | 8719.82 |
1654041600000 | 8661.19 |
1654128000000 | 8831.76 |
1654214400000 | 8680.05 |
1654473600000 | 8708.92 |
1654560000000 | 8791.47 |
1654646400000 | 8709.96 |
1654732800000 | 8501.41 |
1654819200000 | 8250.08 |
1655078400000 | 7933.57 |
1655164800000 | 7906.17 |
1655251200000 | 8026.45 |
1655337600000 | 7771.42 |
1655424000000 | 7788.54 |
1655683200000 | 7796.19 |
1655769600000 | 7990.96 |
1655856000000 | 7978.85 |
1655942400000 | 8055.16 |
1656028800000 | 8299.65 |
1656288000000 | 8272.74 |
1656374400000 | 8101.48 |
1656460800000 | 8101.09 |
1656547200000 | 8022.59 |
1656633600000 | 8104.56 |
1656892800000 | 8109.07 |
1656979200000 | 8132.29 |
1657065600000 | 8157.49 |
1657152000000 | 8287.73 |
1657238400000 | 8284.58 |
1657497600000 | 8177.79 |
1657584000000 | 8096.65 |
1657670400000 | 8061.97 |
1657756800000 | 8031.08 |
1657843200000 | 8186.24 |
1658102400000 | 8122.81 |
1658188800000 | 8342.75 |
1658275200000 | 8398.53 |
1658361600000 | 8484.1 |
1658448000000 | 8397.79 |
1658707200000 | 8402.96 |
1658793600000 | 8296.12 |
1658880000000 | 8521.34 |
1658966400000 | 8621.82 |
1659052800000 | 8749.64 |
1659312000000 | 8731.06 |
1659398400000 | 8677.35 |
1659484800000 | 8825.66 |
1659571200000 | 8828.5 |
1659657600000 | 8809.34 |
1659916800000 | 8797.36 |
1660003200000 | 8754.98 |
1660089600000 | 8949.74 |
1660176000000 | 8935.69 |
1660262400000 | 9089.42 |
1660521600000 | 9125.97 |
1660608000000 | 9142.09 |
1660694400000 | 9074.94 |
1660780800000 | 9093.1 |
1660867200000 | 8969.37 |
1661126400000 | 8782.98 |
1661212800000 | 8763.62 |
1661299200000 | 8785.05 |
1661385600000 | 8912.26 |
1661472000000 | 8615.12 |
1661731200000 | 8556.27 |
1661817600000 | 8460.01 |
1661904000000 | 8394.14 |
1661990400000 | 8415.37 |
1662076800000 | 8330.54 |
1662336000000 | 8328.87 |
1662422400000 | 8291.96 |
1662508800000 | 8437.82 |
1662595200000 | 8500.34 |
1662681600000 | 8643 |
1662940800000 | 8739.11 |
1663027200000 | 8359.42 |
1663113600000 | 8397.01 |
1663200000000 | 8301.26 |
1663286400000 | 8237.94 |
1663545600000 | 8290.26 |
1663632000000 | 8202.31 |
1663718400000 | 8061.49 |
1663804800000 | 7997 |
1663891200000 | 7852.77 |
1664150400000 | 7777.58 |
1664236800000 | 7762.71 |
1664323200000 | 7916.22 |
1664409600000 | 7750.42 |
1664496000000 | 7632.4 |
1664755200000 | 7826.34 |
1664841600000 | 8068.23 |
1664928000000 | 8052.99 |
1665014400000 | 7973.44 |
1665100800000 | 7745.9 |
1665360000000 | 7683.55 |
1665446400000 | 7620.61 |
1665532800000 | 7604.54 |
1665619200000 | 7796.98 |
1665705600000 | 7616.92 |
1665964800000 | 7826.31 |
1666051200000 | 7911.9 |
1666137600000 | 7866.13 |
1666224000000 | 7814.84 |
1666310400000 | 7994.42 |
1666569600000 | 8087.31 |
1666656000000 | 8217.56 |
1666742400000 | 8150.33 |
1666828800000 | 8101.14 |
1666915200000 | 8291.43 |
1667174400000 | 8227.71 |
1667260800000 | 8187.07 |
1667347200000 | 7985.43 |
1667433600000 | 7893.27 |
1667520000000 | 7999.96 |
1667779200000 | 8078.82 |
1667865600000 | 8127.47 |
1667952000000 | 7955.68 |
1668038400000 | 8398.2 |
1668124800000 | 8480.89 |
1668384000000 | 8407.93 |
1668470400000 | 8481.43 |
1668556800000 | 8416.67 |
1668643200000 | 8392.14 |
1668729600000 | 8425.87 |
1668988800000 | 8384.43 |
1669075200000 | 8499.16 |
1669161600000 | 8553.74 |
1669248000000 | 8556.19 |
1669334400000 | 8549.87 |
1669593600000 | 8422.92 |
1669680000000 | 8399.3799 |
1669766400000 | 8663.34 |
1669852800000 | 8661.94 |
1669939200000 | 8647.58 |
1670198400000 | 8494.03 |
1670284800000 | 8363.17 |
1670371200000 | 8348.74 |
1670457600000 | 8413.35 |
1670544000000 | 8351.06 |
1670803200000 | 8463.95 |
1670889600000 | 8525.79 |
1670976000000 | 8477.2099 |
1671062400000 | 8263.07 |
1671148800000 | 8171.52 |
1671408000000 | 8096.93 |
1671494400000 | 8109.81 |
1671580800000 | 8230.06 |
1671667200000 | 8105.61 |
1671753600000 | 8153.1 |
1672012800000 | 8153.1 |
1672099200000 | 8118.04 |
1672185600000 | 8022.68 |
1672272000000 | 8162.69 |
1672358400000 | 8144.59 |
1672617600000 | 8144.59 |
1672704000000 | 8113.36 |
1672790400000 | 8168.58 |
1672876800000 | 8074.21 |
1672963200000 | 8256.35 |
1673222400000 | 8254.44 |
1673308800000 | 8307.26 |
1673395200000 | 8411.18 |
1673481600000 | 8446.28 |
1673568000000 | 8485.59 |
1673827200000 | 8486.28 |
1673913600000 | 8473.98 |
1674000000000 | 8345.22 |
1674086400000 | 8286.18 |
1674172800000 | 8444.06 |
1674432000000 | 8545.15 |
1674518400000 | 8540.8799 |
1674604800000 | 8534.57 |
1674691200000 | 8632.39 |
1674777600000 | 8659.34 |
1675036800000 | 8543.66 |
1675123200000 | 8664.82 |
1675209600000 | 8752.82 |
1675296000000 | 8883.55 |
1675382400000 | 8793.26 |
1675641600000 | 8738.2099 |
1675728000000 | 8851.15 |
1675814400000 | 8756.15 |
1675900800000 | 8682.34 |
1675987200000 | 8701.7099 |
1676246400000 | 8800.56 |
1676332800000 | 8806.19 |
1676419200000 | 8832.77 |
1676505600000 | 8708.9 |
1676592000000 | 8680.94 |
1676851200000 | 8682.05 |
1676937600000 | 8512.95 |
1677024000000 | 8499.03 |
1677110400000 | 8540.53 |
1677196800000 | 8445.06 |
1677456000000 | 8477.77 |
1677542400000 | 8451.4599 |
1677628800000 | 8409.94 |
1677715200000 | 8473.7 |
1677801600000 | 8612.61 |
1678060800000 | 8624.57 |
1678147200000 | 8492.45 |
1678233600000 | 8503.31 |
1678320000000 | 8354.83 |
1678406400000 | 8241.93 |
1678665600000 | 8245.7 |
1678752000000 | 8387.37 |
1678838400000 | 8339.65 |
1678924800000 | 8490.31 |
1679011200000 | 8407.2 |
1679270400000 | 8475.58 |
1679356800000 | 8583.9599 |
1679443200000 | 8454.82 |
1679529600000 | 8487.8799 |
1679616000000 | 8527.62 |
1679875200000 | 8538.01 |
1679961600000 | 8522.05 |
1680048000000 | 8644.31 |
1680134400000 | 8698.35 |
1680220800000 | 8822.16 |
1680480000000 | 8863.03 |
1680566400000 | 8821.9 |
1680652800000 | 8797.4 |
1680739200000 | 8833.37 |
1680825600000 | 8833.37 |
1681084800000 | 8832.92 |
1681171200000 | 8828.01 |
1681257600000 | 8795.76 |
1681344000000 | 8921.47 |
1681430400000 | 8909.14 |
1681689600000 | 8932.37 |
1681776000000 | 8942.04 |
1681862400000 | 8940.1299 |
1681948800000 | 8887.4 |
1682035200000 | 8894.75 |
1682294400000 | 8897.7099 |
1682380800000 | 8757.14 |
1682467200000 | 8734.6299 |
1682553600000 | 8905.04 |
1682640000000 | 8977.25 |
1682899200000 | 8975.19 |
1682985600000 | 8874.3799 |
1683072000000 | 8814.16 |
1683158400000 | 8757.91 |
1683244800000 | 8923.91 |
1683504000000 | 8937.06 |
1683590400000 | 8897.62 |
1683676800000 | 8942.83 |
1683763200000 | 8930.89 |
1683849600000 | 8912.86 |
1684108800000 | 8941.78 |
1684195200000 | 8890.61 |
1684281600000 | 8994.2099 |
1684368000000 | 9079.34 |
1684454400000 | 9068.16 |
1684713600000 | 9070.94 |
1684800000000 | 8968.3799 |
1684886400000 | 8905.65 |
1684972800000 | 8982.34 |
1685059200000 | 9108.75 |
1685318400000 | 9110.85 |
1685404800000 | 9107.8799 |
1685491200000 | 9061.28 |
1685577600000 | 9156.3799 |
1685664000000 | 9284.97 |
1685923200000 | 9269.44 |
1686009600000 | 9285.8 |
1686096000000 | 9230.73 |
1686182400000 | 9295.32 |
1686268800000 | 9310.37 |
1686528000000 | 9398.28 |
1686614400000 | 9459.73 |
1686700800000 | 9476.6 |
1686787200000 | 9594.67 |
1686873600000 | 9557.41 |
1687132800000 | 9555.94 |
1687219200000 | 9512.07 |
1687305600000 | 9458.25 |
1687392000000 | 9502.58 |
1687478400000 | 9429.79 |
1687737600000 | 9378.2099 |
1687824000000 | 9481 |
1687910400000 | 9481.4 |
1687996800000 | 9516.98 |
1688083200000 | 9636.89 |
1688342400000 | 9647.36 |
1688428800000 | 9648.81 |
1688515200000 | 9634.26 |
1688601600000 | 9549.41 |
1688688000000 | 9518.99 |
1688947200000 | 9531.07 |
1689033600000 | 9593.03 |
1689120000000 | 9670.42 |
1689206400000 | 9766.4 |
1689292800000 | 9763.18 |
1689552000000 | 9799.22 |
1689638400000 | 9871.58 |
1689724800000 | 9895.98 |
1689811200000 | 9824.14 |
1689897600000 | 9827.83 |
1690156800000 | 9869.99 |
1690243200000 | 9895.52 |
1690329600000 | 9893.84 |
1690416000000 | 9834.84 |
1690502400000 | 9941.55 |
1690761600000 | 9959.81 |
1690848000000 | 9928.24 |
1690934400000 | 9779.41 |
1691020800000 | 9754.91 |
1691107200000 | 9707.82 |
1691366400000 | 9791.37 |
1691452800000 | 9748.66 |
1691539200000 | 9680.41 |
1691625600000 | 9691.79 |
1691712000000 | 9681.05 |
1691971200000 | 9737.92 |
1692057600000 | 9625.1 |
1692144000000 | 9555.6299 |
1692230400000 | 9486.7 |
1692316800000 | 9483.28 |
1692576000000 | 9556.58 |
1692662400000 | 9530 |
1692748800000 | 9638.36 |
1692835200000 | 9505.66 |
1692921600000 | 9570.59 |
1693180800000 | 9631.62 |
1693267200000 | 9776.72 |
1693353600000 | 9819.3 |
1693440000000 | 9812.1 |
1693526400000 | 9831.49 |
1693785600000 | 9830.95 |
1693872000000 | 9802.36 |
1693958400000 | 9726.92 |
1694044800000 | 9702.4 |
1694131200000 | 9720.1 |
1694390400000 | 9796.34 |
1694476800000 | 9738.89 |
1694563200000 | 9760.12 |
1694649600000 | 9842.22 |
1694736000000 | 9725.4 |
1694995200000 | 9732.28 |
1695081600000 | 9707.8 |
1695168000000 | 9615 |
1695254400000 | 9450.75 |
1695340800000 | 9434.11 |
1695600000000 | 9472.14 |
1695686400000 | 9333.89 |
1695772800000 | 9332.74 |
1695859200000 | 9389.5 |
1695945600000 | 9366.55 |
1696204800000 | 9372.23 |
1696291200000 | 9241.7099 |
1696377600000 | 9315.01 |
1696464000000 | 9309.49 |
1696550400000 | 9426.08 |
1696809600000 | 9483.34 |
1696896000000 | 9535.2099 |
1696982400000 | 9579.66 |
1697068800000 | 9526.73 |
1697155200000 | 9475.72 |
1697414400000 | 9575.86 |
1697500800000 | 9568.33 |
1697587200000 | 9444.48 |
1697673600000 | 9370.08 |
1697760000000 | 9255.33 |
1698019200000 | 9244.72 |
1698105600000 | 9311.56 |
1698192000000 | 9173.45 |
1698278400000 | 9052.32 |
1698364800000 | 9016.95 |
1698624000000 | 9133.35 |
1698710400000 | 9186.45 |
1698796800000 | 9291.4599 |
1698883200000 | 9469.2099 |
1698969600000 | 9553.5 |
1699228800000 | 9578.15 |
1699315200000 | 9608.01 |
1699401600000 | 9618.62 |
1699488000000 | 9547.75 |
1699574400000 | 9695.07 |
1699833600000 | 9693.4599 |
1699920000000 | 9867.16 |
1700006400000 | 9883.5 |
1700092800000 | 9901.51 |
1700179200000 | 9912.29 |
1700438400000 | 9990.85 |
1700524800000 | 9970.74 |
1700611200000 | 10008.87 |
1700697600000 | 10010.16 |
1700784000000 | 10015.4599 |
1701043200000 | 9995.87 |
1701129600000 | 10012.67 |
1701216000000 | 10006.65 |
1701302400000 | 10044.01 |
1701388800000 | 10092.3799 |
1701648000000 | 10031.07 |
1701734400000 | 10038.31 |
1701820800000 | 9992.75 |
1701907200000 | 10075.44 |
1701993600000 | 10118.6299 |
1702252800000 | 10154.3799 |
1702339200000 | 10200.86 |
1702425600000 | 10331.36 |
1702512000000 | 10351.6 |
1702598400000 | 10359.61 |
1702857600000 | 10411.76 |
1702944000000 | 10474.57 |
1703030400000 | 10327.35 |
1703116800000 | 10430.9599 |
1703203200000 | 10448.14 |
1703462400000 | 10448.14 |
1703548800000 | 10489.62 |
1703635200000 | 10508.49 |
1703721600000 | 10511.44 |
1703808000000 | 10485.49 |
1704153600000 | 10414.77 |
1704240000000 | 10342.99 |
1704326400000 | 10311.26 |
1704412800000 | 10330.98 |
1704672000000 | 10478.47 |
1704758400000 | 10468.78 |
1704844800000 | 10531.34 |
1704931200000 | 10527.08 |
1705017600000 | 10543.2099 |
1705276800000 | 10542.85 |
1705363200000 | 10506.05 |
1705449600000 | 10446.51 |
1705536000000 | 10541.42 |
1705622400000 | 10681.04 |
1705881600000 | 10697.95 |
1705968000000 | 10734.14 |
1706054400000 | 10752.91 |
1706140800000 | 10798.48 |
1706227200000 | 10796.01 |
1706486400000 | 10881.36 |
1706572800000 | 10875.82 |
1706659200000 | 10699.8 |
1706745600000 | 10828.77 |
1706832000000 | 10953.76 |
1707091200000 | 10921.03 |
1707177600000 | 10941.23 |
1707264000000 | 11038.67 |
1707350400000 | 11043.55 |
1707436800000 | 11115.12 |
1707696000000 | 11094.69 |
1707782400000 | 10941.95 |
1707868800000 | 11053.09 |
1707955200000 | 11116.76 |
1708041600000 | 11066.61 |
1708300800000 | 11066.26 |
1708387200000 | 10994.12 |
1708473600000 | 11001.32 |
1708560000000 | 11245.57 |
1708646400000 | 11247.6299 |
1708905600000 | 11206.4599 |
1708992000000 | 11218.45 |
1709078400000 | 11193.19 |
1709164800000 | 11251.11 |
1709251200000 | 11344.95 |
1709510400000 | 11322.86 |
1709596800000 | 11202.76 |
1709683200000 | 11260.7 |
1709769600000 | 11382.02 |
1709856000000 | 11302.9 |
1710115200000 | 11287.98 |
1710201600000 | 11423.01 |
1710288000000 | 11406.77 |
1710374400000 | 11385.2 |
1710460800000 | 11304.56 |
1710720000000 | 11380.4599 |
1710806400000 | 11439.23 |
1710892800000 | 11544.34 |
1710979200000 | 11576.07 |
1711065600000 | 11563.77 |
1711324800000 | 11528.68 |
1711411200000 | 11496.15 |
1711497600000 | 11581.83 |
1711584000000 | 11591.05 |
1711670400000 | 11591.05 |
1711929600000 | 11576.52 |
1712016000000 | 11498.56 |
1712102400000 | 11513.02 |
1712188800000 | 11376.32 |
1712275200000 | 11505.84 |
1712534400000 | 11497.6299 |
1712620800000 | 11513.84 |
1712707200000 | 11417.72 |
1712793600000 | 11510.2 |
1712880000000 | 11345.75 |
1713139200000 | 11205.6 |
1713225600000 | 11187.28 |
1713312000000 | 11120.27 |
1713398400000 | 11096.22 |
1713484800000 | 10988.36 |
1713744000000 | 11084.8 |
1713830400000 | 11221.8799 |
1713916800000 | 11217.2099 |
1714003200000 | 11165.66 |
1714089600000 | 11293.17 |
1714348800000 | 11320.18 |
1714435200000 | 11141.59 |
1714521600000 | 11101.72 |
1714608000000 | 11211.04 |
1714694400000 | 11358.04 |
1714953600000 | 11480.77 |
1715040000000 | 11496.61 |
1715126400000 | 11493.36 |
1715212800000 | 11548.4599 |
1715299200000 | 11567.4599 |
1715558400000 | 11564.87 |
1715644800000 | 11621.4 |
1715731200000 | 11761.12 |
1715817600000 | 11744.97 |
1715904000000 | 11762.4 |
1716163200000 | 11778.54 |
1716249600000 | 11810.08 |
1716336000000 | 11777.31 |
1716422400000 | 11702.35 |
1716508800000 | 11778.3 |
1716768000000 | 11779.92 |
1716854400000 | 11793.28 |
1716940800000 | 11706.48 |
1717027200000 | 11624.09 |
1717113600000 | 11708.85 |
1717372800000 | 11732.92 |
1717459200000 | 11754.5 |
1717545600000 | 11900.35 |
1717632000000 | 11906.56 |
1717718400000 | 11893.23 |
1717977600000 | 11925.45 |
1718064000000 | 11963.8 |
1718150400000 | 12067.23 |
1718236800000 | 12090.27 |
1718323200000 | 12104.28 |
1718582400000 | 12194.92 |
1718668800000 | 12222.68 |
1718755200000 | 12221.27 |
1718841600000 | 12191.19 |
1718928000000 | 12169.89 |
1719187200000 | 12129.14 |
1719273600000 | 12192.66 |
1719360000000 | 12221.08 |
1719446400000 | 12235.87 |
1719532800000 | 12183.18 |
1719792000000 | 12230.52 |
1719878400000 | 12309.43 |
1719964800000 | 12383.4599 |
1720051200000 | 12384.09 |
1720137600000 | 12459.1299 |
1720396800000 | 12468.36 |
1720483200000 | 12479.28 |
1720569600000 | 12609.5 |
1720656000000 | 12473.42 |
1720742400000 | 12536.86 |
1721001600000 | 12574.7099 |
1721088000000 | 12636.3799 |
1721174400000 | 12450.64 |
1721260800000 | 12349.4599 |
1721347200000 | 12265.6299 |
1721606400000 | 12398.4 |
1721692800000 | 12382.01 |
1721779200000 | 12086.81 |
1721865600000 | 12013.95 |
1721952000000 | 12137.58 |
1722211200000 | 12144.49 |
1722297600000 | 12073.73 |
1722384000000 | 12283.25 |
1722470400000 | 12108.9599 |
1722556800000 | 11881.09 |
1722816000000 | 11529.45 |
1722902400000 | 11638.7 |
1722988800000 | 11556.75 |
1723075200000 | 11826.2 |
1723161600000 | 11889.1299 |
1723420800000 | 11897.74 |
1723507200000 | 12105.95 |
1723593600000 | 12156.7099 |
1723680000000 | 12362.36 |
1723766400000 | 12387.14 |
1724025600000 | 12511.26 |
1724112000000 | 12490.91 |
1724198400000 | 12538.05 |
1724284800000 | 12415.93 |
1724371200000 | 12557.9 |
1724630400000 | 12520.75 |
1724716800000 | 12541.4 |
1724803200000 | 12460.3799 |
1724889600000 | 12458.06 |
1724976000000 | 12588.4599 |
1725235200000 | 12587.85 |
1725321600000 | 12313.6 |
1725408000000 | 12295.2099 |
1725494400000 | 12266.29 |
1725580800000 | 12048.03 |
1725840000000 | 12189.97 |
1725926400000 | 12247.58 |
1726012800000 | 12392.76 |
1726099200000 | 12490.4 |
1726185600000 | 12550.55 |
1726444800000 | 12561.35 |
1726531200000 | 12556.7099 |
1726617600000 | 12519.32 |
1726704000000 | 12738.75 |
1726790400000 | 12716.2 |
1727049600000 | 12746.69 |
1727136000000 | 12781.12 |
1727222400000 | 12766.7 |
1727308800000 | 12813.9 |
1727395200000 | 12785.62 |
1727654400000 | 12840.81 |
1727740800000 | 12722.15 |
1727827200000 | 12724.16 |
1727913600000 | 12703.33 |
1728000000000 | 12820.34 |
1728259200000 | 12698.99 |
1728345600000 | 12827.03 |
1728432000000 | 12920.51 |
1728518400000 | 12902.91 |
1728604800000 | 12970.97 |
1728864000000 | 13068.27 |
1728950400000 | 12965.15 |
1729036800000 | 13020.6299 |
1729123200000 | 13025.66 |
1729209600000 | 13080.06 |
1729468800000 | 13066.33 |
1729555200000 | 13071.3799 |
1729641600000 | 12939.45 |
1729728000000 | 12964.7 |
1729814400000 | 12966.61 |
1730073600000 | 12996.36 |
1730160000000 | 13026.61 |
1730246400000 | 12979.68 |
1730332800000 | 12730.29 |
STOXX North America Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 22.093343670605 | 22.980426750901 |
2018 | -4.4760076364154 | -7.4978344199733 |
2019 | 31.803712246294 | 28.600361425126 |
2020 | 20.681790396727 | 16.806374345132 |
2021 | 27.183157470352 | 22.606671003056 |
2022 | -19.651024217384 | -17.954220395484 |
2023 | 28.741778284726 | 25.837053955324 |
2024 | 26.032088949373 | 21.562943782008 |
Methodology
The STOXX North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from North America covering approximately 70% of investable market capitalization. STOXX North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213340479 | SWNALR | .SWNALR | |
Price EUR | CH1213340495 | SWNALP | .SWNALP | |
Gross Return EUR | CH1213340487 | SWNALGR | .SWNALGR | |
Net Return USD | CH1213340446 | SWNALV | .SWNALV | |
Gross Return USD | CH1213340453 | SWNALGV | .SWNALGV | |
Price USD | CH1213340461 | SWNALL | .SWNALL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.674% |
NVIDIA Corp. | Technology | USA | 7.297% |
Microsoft Corp. | Technology | USA | 6.748% |
Amazon.com Inc. | Retail | USA | 3.985% |
META PLATFORMS CLASS A | Technology | USA | 2.770% |
ALPHABET INC. CL A | Technology | USA | 2.240% |
ALPHABET CLASS C | Technology | USA | 2.155% |
BROADCOM | Technology | USA | 1.766% |
Eli Lilly & Co. | Health Care | USA | 1.582% |
TESLA | Automobiles and Parts | USA | 1.551% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX North America Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.