Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America
Index Description
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America | 54,039.3 | 51,437.0 | 77.0 | 28.3 | 3,331.4 | 0.6 | 6.5 | 0.0 | 2.0 |
STOXX Developed World | 76,879.3 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 35.0 |
---|---|
Health Care | 11.2 |
Industrial Goods and Services | 11.0 |
Retail | 6.9 |
Financial Services | 4.8 |
Banks | 4.1 |
Energy | 4.0 |
Utilities | 2.7 |
Food, Beverage and Tobacco | 2.7 |
Insurance | 2.5 |
Country weighting
USA | 96.0 |
---|---|
Canada | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America | 2.5 | 18.9 | 27.1 | 26.9 | 105.5 | N/A | N/A | 27.1 | 8.3 | 15.4 |
STOXX Developed World | 2.7 | 17.1 | 25.0 | 22.6 | 87.8 | N/A | N/A | 25.0 | 7.0 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America | N/A | N/A | 12.4 | 17.7 | 21.3 | N/A | N/A | 1.6 | 0.3 | 0.6 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 3.5 | 3.6 | 4.9 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -0.5 | 0.7 | 0.5 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America | 29.0 | 23.4 | 26.9 | 26.9 | 4.9 | 1.9 | 3.0 | 26.5 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 2.3 | 2.3 | 20.7 |
Performance and annual returns
STOXX North America | |
---|---|
858902400000 | 1000 |
859161600000 | 1010.49 |
859248000000 | 1009.96 |
859334400000 | 1012.61 |
859420800000 | 991.36 |
859507200000 | 992.68 |
859766400000 | 971.5 |
859852800000 | 975.97 |
859939200000 | 964.58 |
860025600000 | 965.74 |
860112000000 | 976.53 |
860371200000 | 983.87 |
860457600000 | 989.5 |
860544000000 | 983.32 |
860630400000 | 980.25 |
860716800000 | 955.03 |
860976000000 | 962.88 |
861062400000 | 976.92 |
861148800000 | 988.5 |
861235200000 | 988.01 |
861321600000 | 993.73 |
861580800000 | 986.14 |
861667200000 | 1004.81 |
861753600000 | 1005.36 |
861840000000 | 1003.45 |
861926400000 | 994.86 |
862185600000 | 1005.28 |
862272000000 | 1032.91 |
862358400000 | 1043.9 |
862444800000 | 1042.84 |
862531200000 | 1063.36 |
862790400000 | 1086.31 |
862876800000 | 1083.31 |
862963200000 | 1069.9 |
863049600000 | 1075.95 |
863136000000 | 1083.38 |
863395200000 | 1099.41 |
863481600000 | 1094.6 |
863568000000 | 1099.41 |
863654400000 | 1107.87 |
863740800000 | 1094.92 |
864000000000 | 1099.19 |
864086400000 | 1111.2 |
864172800000 | 1109.66 |
864259200000 | 1106.67 |
864345600000 | 1121.91 |
864604800000 | 1123.42 |
864691200000 | 1127.08 |
864777600000 | 1125.21 |
864864000000 | 1121.8 |
864950400000 | 1128.7 |
865209600000 | 1127.96 |
865296000000 | 1127.05 |
865382400000 | 1122.08 |
865468800000 | 1127.5 |
865555200000 | 1146.55 |
865814400000 | 1152.94 |
865900800000 | 1156.76 |
865987200000 | 1163.22 |
866073600000 | 1181.81 |
866160000000 | 1195.5 |
866419200000 | 1197.93 |
866505600000 | 1199.78 |
866592000000 | 1194.63 |
866678400000 | 1207.25 |
866764800000 | 1208.62 |
867024000000 | 1184.54 |
867110400000 | 1207.24 |
867196800000 | 1199.19 |
867283200000 | 1193.52 |
867369600000 | 1198.66 |
867628800000 | 1195.5 |
867715200000 | 1204.79 |
867801600000 | 1223.19 |
867888000000 | 1240.63 |
867974400000 | 1240.51 |
868233600000 | 1232.24 |
868320000000 | 1241.87 |
868406400000 | 1228.88 |
868492800000 | 1236.27 |
868579200000 | 1241.13 |
868838400000 | 1244.86 |
868924800000 | 1254.83 |
869011200000 | 1270.89 |
869097600000 | 1264.33 |
869184000000 | 1244.81 |
869443200000 | 1239.28 |
869529600000 | 1267.49 |
869616000000 | 1270.78 |
869702400000 | 1275.38 |
869788800000 | 1272.67 |
870048000000 | 1269.02 |
870134400000 | 1276.69 |
870220800000 | 1291.29 |
870307200000 | 1294.09 |
870393600000 | 1285.19 |
870652800000 | 1289.27 |
870739200000 | 1292.92 |
870825600000 | 1302.3 |
870912000000 | 1291.47 |
870998400000 | 1267.52 |
871257600000 | 1270.41 |
871344000000 | 1256.97 |
871430400000 | 1252.57 |
871516800000 | 1257.2 |
871603200000 | 1227.48 |
871862400000 | 1240.42 |
871948800000 | 1257.55 |
872035200000 | 1275.31 |
872121600000 | 1257.94 |
872208000000 | 1255.16 |
872467200000 | 1251.88 |
872553600000 | 1242.29 |
872640000000 | 1244.21 |
872726400000 | 1231.51 |
872812800000 | 1227.83 |
873072000000 | 1227.82 |
873158400000 | 1260.87 |
873244800000 | 1262.68 |
873331200000 | 1266.59 |
873417600000 | 1265.53 |
873676800000 | 1268.59 |
873763200000 | 1272.07 |
873849600000 | 1253.69 |
873936000000 | 1244.49 |
874022400000 | 1259.93 |
874281600000 | 1255.09 |
874368000000 | 1287.74 |
874454400000 | 1286.3 |
874540800000 | 1291.56 |
874627200000 | 1296.01 |
874886400000 | 1303.44 |
874972800000 | 1300.11 |
875059200000 | 1291.37 |
875145600000 | 1283.09 |
875232000000 | 1293.1 |
875491200000 | 1304.18 |
875577600000 | 1297.18 |
875664000000 | 1306.96 |
875750400000 | 1314.65 |
875836800000 | 1322.07 |
876096000000 | 1333.07 |
876182400000 | 1347.76 |
876268800000 | 1338.33 |
876355200000 | 1334.43 |
876441600000 | 1329.82 |
876700800000 | 1331.78 |
876787200000 | 1334.05 |
876873600000 | 1329.24 |
876960000000 | 1316.57 |
877046400000 | 1302.09 |
877305600000 | 1317.17 |
877392000000 | 1340.64 |
877478400000 | 1337.07 |
877564800000 | 1313.38 |
877651200000 | 1302.75 |
877910400000 | 1216.12 |
877996800000 | 1272.17 |
878083200000 | 1271.06 |
878169600000 | 1251.28 |
878256000000 | 1267.3 |
878515200000 | 1299.31 |
878601600000 | 1303.52 |
878688000000 | 1307.87 |
878774400000 | 1301.57 |
878860800000 | 1286.83 |
879120000000 | 1279.12 |
879206400000 | 1282.27 |
879292800000 | 1258.63 |
879379200000 | 1273.32 |
879465600000 | 1289.2 |
879724800000 | 1314.57 |
879811200000 | 1304.96 |
879897600000 | 1314.13 |
879984000000 | 1333.46 |
880070400000 | 1339.93 |
880329600000 | 1318.31 |
880416000000 | 1324.42 |
880502400000 | 1325.77 |
880588800000 | 1325.46 |
880675200000 | 1329.15 |
880934400000 | 1356.51 |
881020800000 | 1352.85 |
881107200000 | 1361.7 |
881193600000 | 1358.5 |
881280000000 | 1373.52 |
881539200000 | 1373.46 |
881625600000 | 1364.24 |
881712000000 | 1355.67 |
881798400000 | 1336.01 |
881884800000 | 1334.26 |
882144000000 | 1346.97 |
882230400000 | 1354.64 |
882316800000 | 1352.33 |
882403200000 | 1339.01 |
882489600000 | 1328.97 |
882748800000 | 1338.83 |
882835200000 | 1321.11 |
882921600000 | 1313.23 |
883008000000 | 1313.86 |
883094400000 | 1319.5 |
883353600000 | 1343.51 |
883440000000 | 1368.3 |
883526400000 | 1369.23 |
883699200000 | 1374.96 |
883958400000 | 1378.46 |
884044800000 | 1363.56 |
884131200000 | 1359.34 |
884217600000 | 1347.95 |
884304000000 | 1307.84 |
884563200000 | 1321.39 |
884649600000 | 1340.17 |
884736000000 | 1348.28 |
884822400000 | 1338.41 |
884908800000 | 1353.36 |
885168000000 | 1353.76 |
885254400000 | 1376.43 |
885340800000 | 1366.21 |
885427200000 | 1354.5 |
885513600000 | 1348.18 |
885772800000 | 1347.51 |
885859200000 | 1363.69 |
885945600000 | 1376.46 |
886032000000 | 1387.14 |
886118400000 | 1381.39 |
886377600000 | 1410.02 |
886464000000 | 1416.86 |
886550400000 | 1418.49 |
886636800000 | 1415.34 |
886723200000 | 1427.76 |
886982400000 | 1425.57 |
887068800000 | 1436.9 |
887155200000 | 1440.33 |
887241600000 | 1446.57 |
887328000000 | 1441.34 |
887587200000 | 1441.01 |
887673600000 | 1444.54 |
887760000000 | 1457.44 |
887846400000 | 1453.31 |
887932800000 | 1460.2 |
888192000000 | 1466.63 |
888278400000 | 1455.77 |
888364800000 | 1473.2 |
888451200000 | 1481.49 |
888537600000 | 1482.1 |
888796800000 | 1479.06 |
888883200000 | 1484.21 |
888969600000 | 1476.94 |
889056000000 | 1462.48 |
889142400000 | 1490 |
889401600000 | 1486.74 |
889488000000 | 1503.47 |
889574400000 | 1511.25 |
889660800000 | 1513.71 |
889747200000 | 1511.5 |
890006400000 | 1525.1 |
890092800000 | 1527.14 |
890179200000 | 1534.47 |
890265600000 | 1539.55 |
890352000000 | 1550.52 |
890611200000 | 1546.29 |
890697600000 | 1560.59 |
890784000000 | 1557.08 |
890870400000 | 1556.02 |
890956800000 | 1549.29 |
891216000000 | 1545.61 |
891302400000 | 1557.1 |
891388800000 | 1565.91 |
891475200000 | 1580.32 |
891561600000 | 1585.06 |
891820800000 | 1582.7 |
891907200000 | 1567.42 |
891993600000 | 1557.57 |
892080000000 | 1569.95 |
892166400000 | 1589.19 |
892425600000 | 1608.32 |
892512000000 | 1631.54 |
892598400000 | 1636.75 |
892684800000 | 1621.5 |
892771200000 | 1641.22 |
893030400000 | 1643.23 |
893116800000 | 1646.7 |
893203200000 | 1653.54 |
893289600000 | 1636.04 |
893376000000 | 1619.66 |
893635200000 | 1587.44 |
893721600000 | 1587.49 |
893808000000 | 1602.03 |
893894400000 | 1626.94 |
893980800000 | 1638.36 |
894240000000 | 1640.9 |
894326400000 | 1631.6 |
894412800000 | 1617.19 |
894499200000 | 1603.52 |
894585600000 | 1622.33 |
894844800000 | 1620.09 |
894931200000 | 1631.73 |
895017600000 | 1635.91 |
895104000000 | 1632.73 |
895190400000 | 1620.32 |
895449600000 | 1616.57 |
895536000000 | 1622.33 |
895622400000 | 1633.92 |
895708800000 | 1628.73 |
895795200000 | 1621.64 |
896054400000 | 1622.2 |
896140800000 | 1578.3 |
896227200000 | 1575.92 |
896313600000 | 1582.87 |
896400000000 | 1574.31 |
896659200000 | 1572.19 |
896745600000 | 1576.79 |
896832000000 | 1561.81 |
896918400000 | 1578.64 |
897004800000 | 1604.31 |
897264000000 | 1608.52 |
897350400000 | 1612.47 |
897436800000 | 1602.61 |
897523200000 | 1578.62 |
897609600000 | 1583.36 |
897868800000 | 1551.12 |
897955200000 | 1566.69 |
898041600000 | 1593.27 |
898128000000 | 1592.05 |
898214400000 | 1583.76 |
898473600000 | 1588.56 |
898560000000 | 1609.81 |
898646400000 | 1629.78 |
898732800000 | 1625.1 |
898819200000 | 1631.34 |
899078400000 | 1640.51 |
899164800000 | 1634.32 |
899251200000 | 1653.72 |
899337600000 | 1651.26 |
899424000000 | 1654.14 |
899683200000 | 1669.39 |
899769600000 | 1668.2 |
899856000000 | 1685.25 |
899942400000 | 1675.38 |
900028800000 | 1682.97 |
900288000000 | 1684.45 |
900374400000 | 1700.43 |
900460800000 | 1697.33 |
900547200000 | 1710.33 |
900633600000 | 1714.89 |
900892800000 | 1711.5 |
900979200000 | 1683.28 |
901065600000 | 1681 |
901152000000 | 1646.05 |
901238400000 | 1645.23 |
901497600000 | 1653.41 |
901584000000 | 1628.94 |
901670400000 | 1621.21 |
901756800000 | 1646.49 |
901843200000 | 1615.72 |
902102400000 | 1604.69 |
902188800000 | 1547.19 |
902275200000 | 1558.47 |
902361600000 | 1571.44 |
902448000000 | 1572.67 |
902707200000 | 1563.23 |
902793600000 | 1539.96 |
902880000000 | 1563.77 |
902966400000 | 1550.22 |
903052800000 | 1533.52 |
903312000000 | 1561.4 |
903398400000 | 1586.35 |
903484800000 | 1581.47 |
903571200000 | 1572.3 |
903657600000 | 1556.12 |
903916800000 | 1563.93 |
904003200000 | 1569.94 |
904089600000 | 1557.22 |
904176000000 | 1496.32 |
904262400000 | 1474.54 |
904521600000 | 1376.25 |
904608000000 | 1426.23 |
904694400000 | 1422.76 |
904780800000 | 1410.21 |
904867200000 | 1399.69 |
905126400000 | 1399.52 |
905212800000 | 1469.48 |
905299200000 | 1444.9 |
905385600000 | 1409.33 |
905472000000 | 1448.62 |
905731200000 | 1478.15 |
905817600000 | 1491.03 |
905904000000 | 1502.54 |
905990400000 | 1464.39 |
906076800000 | 1468.6 |
906336000000 | 1473.61 |
906422400000 | 1483.56 |
906508800000 | 1534.72 |
906595200000 | 1502.64 |
906681600000 | 1504.12 |
906940800000 | 1511.4 |
907027200000 | 1510.27 |
907113600000 | 1467.17 |
907200000000 | 1420.15 |
907286400000 | 1444.02 |
907545600000 | 1419.58 |
907632000000 | 1414.67 |
907718400000 | 1395.21 |
907804800000 | 1377.21 |
907891200000 | 1413.44 |
908150400000 | 1433.89 |
908236800000 | 1427.71 |
908323200000 | 1445.01 |
908409600000 | 1506.29 |
908496000000 | 1519.92 |
908755200000 | 1527.83 |
908841600000 | 1531.4 |
908928000000 | 1540.28 |
909014400000 | 1552.91 |
909100800000 | 1542.7 |
909360000000 | 1547.06 |
909446400000 | 1537.06 |
909532800000 | 1541.68 |
909619200000 | 1568.23 |
909705600000 | 1587.02 |
909964800000 | 1607.75 |
910051200000 | 1605.35 |
910137600000 | 1617.36 |
910224000000 | 1640.07 |
910310400000 | 1650.23 |
910569600000 | 1634.25 |
910656000000 | 1632.38 |
910742400000 | 1622.56 |
910828800000 | 1617.76 |
910915200000 | 1629.04 |
911174400000 | 1642.68 |
911260800000 | 1649.18 |
911347200000 | 1657.16 |
911433600000 | 1668.82 |
911520000000 | 1685.52 |
911779200000 | 1722.33 |
911865600000 | 1713.3 |
911952000000 | 1719.47 |
912038400000 | 1720 |
912124800000 | 1726.38 |
912384000000 | 1685.52 |
912470400000 | 1701.9 |
912556800000 | 1698.34 |
912643200000 | 1668.96 |
912729600000 | 1706.08 |
912988800000 | 1721.13 |
913075200000 | 1713.52 |
913161600000 | 1715.37 |
913248000000 | 1687.83 |
913334400000 | 1688.55 |
913593600000 | 1653.45 |
913680000000 | 1683.26 |
913766400000 | 1681.68 |
913852800000 | 1708.17 |
913939200000 | 1718.4 |
914198400000 | 1741.53 |
914284800000 | 1743.19 |
914371200000 | 1778.33 |
914457600000 | 1776.18 |
914544000000 | 1800.47 |
914803200000 | 1815.56 |
914889600000 | 1837.63 |
914976000000 | 1824.89 |
915062400000 | 1826.84 |
915408000000 | 1826.54 |
915494400000 | 1848.36 |
915580800000 | 1888.55 |
915667200000 | 1887.89 |
915753600000 | 1896.21 |
916012800000 | 1882.51 |
916099200000 | 1846 |
916185600000 | 1836.12 |
916272000000 | 1803.46 |
916358400000 | 1846.97 |
916617600000 | 1847.88 |
916704000000 | 1860.68 |
916790400000 | 1866.37 |
916876800000 | 1833.96 |
916963200000 | 1820.49 |
917222400000 | 1833.92 |
917308800000 | 1862.45 |
917395200000 | 1849.52 |
917481600000 | 1881.48 |
917568000000 | 1901.84 |
917827200000 | 1892.86 |
917913600000 | 1876.42 |
918000000000 | 1894.62 |
918086400000 | 1860.15 |
918172800000 | 1844.44 |
918432000000 | 1848.71 |
918518400000 | 1806.99 |
918604800000 | 1816.96 |
918691200000 | 1862.34 |
918777600000 | 1826.86 |
919036800000 | 1827.15 |
919123200000 | 1839.99 |
919209600000 | 1815.93 |
919296000000 | 1835.01 |
919382400000 | 1839.07 |
919641600000 | 1886.21 |
919728000000 | 1887.04 |
919814400000 | 1859.63 |
919900800000 | 1846.54 |
919987200000 | 1838.11 |
920246400000 | 1836.12 |
920332800000 | 1821.87 |
920419200000 | 1823.21 |
920505600000 | 1850.79 |
920592000000 | 1893.32 |
920851200000 | 1905.86 |
920937600000 | 1901.95 |
921024000000 | 1912.75 |
921110400000 | 1928.52 |
921196800000 | 1922.76 |
921456000000 | 1941.93 |
921542400000 | 1940.27 |
921628800000 | 1927.31 |
921715200000 | 1952.02 |
921801600000 | 1927.58 |
922060800000 | 1924.49 |
922147200000 | 1874.61 |
922233600000 | 1883.75 |
922320000000 | 1916.57 |
922406400000 | 1906.63 |
922665600000 | 1944.63 |
922752000000 | 1931.99 |
922838400000 | 1914.11 |
922924800000 | 1925.5 |
923011200000 | 1945.58 |
923270400000 | 1978.54 |
923356800000 | 1988.8 |
923443200000 | 2002.74 |
923529600000 | 2030.47 |
923616000000 | 2034.92 |
923875200000 | 2049.66 |
923961600000 | 2037.24 |
924048000000 | 2007.35 |
924134400000 | 2000.69 |
924220800000 | 1994.33 |
924480000000 | 1947.72 |
924566400000 | 1974.96 |
924652800000 | 2022.04 |
924739200000 | 2050.94 |
924825600000 | 2052.94 |
925084800000 | 2058.45 |
925171200000 | 2062.52 |
925257600000 | 2045.07 |
925344000000 | 2035.34 |
925430400000 | 2023.53 |
925689600000 | 2051.27 |
925776000000 | 2017.37 |
925862400000 | 2037.61 |
925948800000 | 2013.16 |
926035200000 | 2031.11 |
926294400000 | 2028.65 |
926380800000 | 2052.71 |
926467200000 | 2064.38 |
926553600000 | 2069.48 |
926640000000 | 2022.95 |
926899200000 | 2027.96 |
926985600000 | 2018.95 |
927072000000 | 2036.93 |
927158400000 | 2028.25 |
927244800000 | 2014.86 |
927504000000 | 1979.95 |
927590400000 | 1943.94 |
927676800000 | 1972.84 |
927763200000 | 1941.59 |
927849600000 | 1971.27 |
928108800000 | 1971.78 |
928195200000 | 1957.43 |
928281600000 | 1961.27 |
928368000000 | 1966.1 |
928454400000 | 2007.7 |
928713600000 | 2018.82 |
928800000000 | 1991.96 |
928886400000 | 1994.21 |
928972800000 | 1969.86 |
929059200000 | 1955.94 |
929318400000 | 1951.96 |
929404800000 | 1963.15 |
929491200000 | 2008.57 |
929577600000 | 2022.72 |
929664000000 | 2026.26 |
929923200000 | 2036.01 |
930009600000 | 2016.75 |
930096000000 | 2012.46 |
930182400000 | 1987.03 |
930268800000 | 1986.12 |
930528000000 | 2009.56 |
930614400000 | 2040.59 |
930700800000 | 2076.19 |
930787200000 | 2086.91 |
930873600000 | 2104.25 |
931132800000 | 2105.52 |
931219200000 | 2100.43 |
931305600000 | 2110.61 |
931392000000 | 2106.57 |
931478400000 | 2120.15 |
931737600000 | 2112.75 |
931824000000 | 2104.97 |
931910400000 | 2113.88 |
931996800000 | 2131.18 |
932083200000 | 2143.31 |
932342400000 | 2125.91 |
932428800000 | 2080.7 |
932515200000 | 2083.76 |
932601600000 | 2056.17 |
932688000000 | 2049.97 |
932947200000 | 2034.07 |
933033600000 | 2056.08 |
933120000000 | 2061.26 |
933206400000 | 2025.1 |
933292800000 | 2007.58 |
933552000000 | 2005.74 |
933638400000 | 1995.65 |
933724800000 | 1970.5 |
933811200000 | 1981.78 |
933897600000 | 1961.2 |
934156800000 | 1957.24 |
934243200000 | 1934.23 |
934329600000 | 1966.11 |
934416000000 | 1960.91 |
934502400000 | 2005.86 |
934761600000 | 2012.21 |
934848000000 | 2032.5 |
934934400000 | 2017.65 |
935020800000 | 2002.5 |
935107200000 | 2023.47 |
935366400000 | 2047.29 |
935452800000 | 2062.73 |
935539200000 | 2088.54 |
935625600000 | 2061.55 |
935712000000 | 2040.96 |
935971200000 | 2005.45 |
936057600000 | 1999.94 |
936144000000 | 2016.13 |
936230400000 | 1998.43 |
936316800000 | 2055.64 |
936576000000 | 2055.73 |
936662400000 | 2046.85 |
936748800000 | 2037.14 |
936835200000 | 2042.59 |
936921600000 | 2048.75 |
937180800000 | 2037.5 |
937267200000 | 2026.57 |
937353600000 | 1998.62 |
937440000000 | 1998.7 |
937526400000 | 2024.35 |
937785600000 | 2023.94 |
937872000000 | 1982.27 |
937958400000 | 1988.23 |
938044800000 | 1942.35 |
938131200000 | 1939.88 |
938390400000 | 1949.69 |
938476800000 | 1948.69 |
938563200000 | 1941.13 |
938649600000 | 1950.69 |
938736000000 | 1950.53 |
938995200000 | 1984.09 |
939081600000 | 1981.61 |
939168000000 | 2017.43 |
939254400000 | 2006.28 |
939340800000 | 2031.97 |
939600000000 | 2031.18 |
939686400000 | 1996.42 |
939772800000 | 1953.57 |
939859200000 | 1951.56 |
939945600000 | 1898.29 |
940204800000 | 1906.29 |
940291200000 | 1919.58 |
940377600000 | 1962.44 |
940464000000 | 1955.24 |
940550400000 | 1982.16 |
940809600000 | 1970.97 |
940896000000 | 1954.33 |
940982400000 | 1972.96 |
941068800000 | 2040.39 |
941155200000 | 2074.6 |
941414400000 | 2063.1 |
941500800000 | 2053.52 |
941587200000 | 2064.34 |
941673600000 | 2078.25 |
941760000000 | 2091.23 |
942019200000 | 2102.07 |
942105600000 | 2084.91 |
942192000000 | 2096.65 |
942278400000 | 2109.01 |
942364800000 | 2133.48 |
942624000000 | 2130.87 |
942710400000 | 2168.7 |
942796800000 | 2154.71 |
942883200000 | 2177.47 |
942969600000 | 2175.5 |
943228800000 | 2175.44 |
943315200000 | 2151.48 |
943401600000 | 2171.32 |
943488000000 | 2172.17 |
943574400000 | 2172.67 |
943833600000 | 2158.23 |
943920000000 | 2129.44 |
944006400000 | 2145.79 |
944092800000 | 2165.88 |
944179200000 | 2202.54 |
944438400000 | 2190.3 |
944524800000 | 2174.4 |
944611200000 | 2165.37 |
944697600000 | 2174.26 |
944784000000 | 2188.19 |
945043200000 | 2184.73 |
945129600000 | 2164 |
945216000000 | 2179.32 |
945302400000 | 2188.01 |
945388800000 | 2190.13 |
945648000000 | 2188.1 |
945734400000 | 2214.03 |
945820800000 | 2222.31 |
945907200000 | 2253.92 |
945993600000 | 2255.22 |
946252800000 | 2252.27 |
946339200000 | 2253.46 |
946425600000 | 2264.78 |
946512000000 | 2264.62 |
946598400000 | 2271.31 |
946857600000 | 2255.85 |
946944000000 | 2167.43 |
947030400000 | 2167.88 |
947116800000 | 2169.01 |
947203200000 | 2229.35 |
947462400000 | 2261.54 |
947548800000 | 2230.25 |
947635200000 | 2217.16 |
947721600000 | 2245.28 |
947808000000 | 2269.47 |
948067200000 | 2270.66 |
948153600000 | 2257.95 |
948240000000 | 2260.98 |
948326400000 | 2248.01 |
948412800000 | 2243.33 |
948672000000 | 2182.75 |
948758400000 | 2195.65 |
948844800000 | 2188.29 |
948931200000 | 2182.77 |
949017600000 | 2121.65 |
949276800000 | 2169.69 |
949363200000 | 2195.76 |
949449600000 | 2197.57 |
949536000000 | 2223.65 |
949622400000 | 2223.51 |
949881600000 | 2222.52 |
949968000000 | 2248.82 |
950054400000 | 2202.87 |
950140800000 | 2207.76 |
950227200000 | 2161.67 |
950486400000 | 2165.29 |
950572800000 | 2183.42 |
950659200000 | 2163.12 |
950745600000 | 2164.12 |
950832000000 | 2102.38 |
951091200000 | 2100.54 |
951177600000 | 2110.13 |
951264000000 | 2129.28 |
951350400000 | 2121.27 |
951436800000 | 2092.81 |
951696000000 | 2114.33 |
951782400000 | 2140.65 |
951868800000 | 2164.07 |
951955200000 | 2166.77 |
952041600000 | 2210.92 |
952300800000 | 2184.78 |
952387200000 | 2131.25 |
952473600000 | 2145.73 |
952560000000 | 2198.06 |
952646400000 | 2189.6 |
952905600000 | 2170.21 |
952992000000 | 2132.49 |
953078400000 | 2178.06 |
953164800000 | 2282.85 |
953251200000 | 2293.79 |
953510400000 | 2275.32 |
953596800000 | 2332.56 |
953683200000 | 2352.25 |
953769600000 | 2393.5 |
953856000000 | 2397.24 |
954115200000 | 2388.75 |
954201600000 | 2362.39 |
954288000000 | 2352.79 |
954374400000 | 2317.91 |
954460800000 | 2338.58 |
954720000000 | 2335.07 |
954806400000 | 2314.89 |
954892800000 | 2307.58 |
954979200000 | 2333.64 |
955065600000 | 2360.31 |
955324800000 | 2332.41 |
955411200000 | 2321.32 |
955497600000 | 2263.33 |
955584000000 | 2220.06 |
955670400000 | 2083.01 |
955929600000 | 2157.52 |
956016000000 | 2224.94 |
956102400000 | 2200.99 |
956188800000 | 2209.84 |
956275200000 | 2209.97 |
956534400000 | 2197.94 |
956620800000 | 2276.33 |
956707200000 | 2252.12 |
956793600000 | 2260.69 |
956880000000 | 2248.28 |
957139200000 | 2273.86 |
957225600000 | 2235.42 |
957312000000 | 2188.34 |
957398400000 | 2183.16 |
957484800000 | 2219.05 |
957744000000 | 2200.48 |
957830400000 | 2181.21 |
957916800000 | 2132.17 |
958003200000 | 2169.85 |
958089600000 | 2190.45 |
958348800000 | 2239.79 |
958435200000 | 2265.31 |
958521600000 | 2234.64 |
958608000000 | 2217.06 |
958694400000 | 2161.07 |
958953600000 | 2151.82 |
959040000000 | 2105.98 |
959126400000 | 2144.02 |
959212800000 | 2116.72 |
959299200000 | 2111.39 |
959558400000 | 2112.36 |
959644800000 | 2187.28 |
959731200000 | 2182.82 |
959817600000 | 2232.5 |
959904000000 | 2285.48 |
960163200000 | 2271.52 |
960249600000 | 2252.9 |
960336000000 | 2275.92 |
960422400000 | 2262.78 |
960508800000 | 2257.07 |
960768000000 | 2237.32 |
960854400000 | 2273.65 |
960940800000 | 2277.7 |
961027200000 | 2290.45 |
961113600000 | 2270.66 |
961372800000 | 2309.52 |
961459200000 | 2295.84 |
961545600000 | 2302.17 |
961632000000 | 2260.43 |
961718400000 | 2241.4 |
961977600000 | 2264.53 |
962064000000 | 2254.13 |
962150400000 | 2262.93 |
962236800000 | 2244.98 |
962323200000 | 2263.93 |
962582400000 | 2286.14 |
962668800000 | 2287.06 |
962755200000 | 2252.9 |
962841600000 | 2269.52 |
962928000000 | 2304.23 |
963187200000 | 2296.26 |
963273600000 | 2302.54 |
963360000000 | 2325.34 |
963446400000 | 2332.73 |
963532800000 | 2354.69 |
963792000000 | 2356.92 |
963878400000 | 2329.36 |
963964800000 | 2308.41 |
964051200000 | 2338.34 |
964137600000 | 2317.2 |
964396800000 | 2290.94 |
964483200000 | 2304.92 |
964569600000 | 2274.52 |
964656000000 | 2268.7 |
964742400000 | 2219.17 |
965001600000 | 2236.2 |
965088000000 | 2245.71 |
965174400000 | 2246.71 |
965260800000 | 2271.11 |
965347200000 | 2287.57 |
965606400000 | 2311.79 |
965692800000 | 2320.81 |
965779200000 | 2306.87 |
965865600000 | 2288.2 |
965952000000 | 2307.54 |
966211200000 | 2337.53 |
966297600000 | 2327.84 |
966384000000 | 2321.68 |
966470400000 | 2347.08 |
966556800000 | 2338.23 |
966816000000 | 2348.94 |
966902400000 | 2349.51 |
966988800000 | 2361.99 |
967075200000 | 2367.86 |
967161600000 | 2366.13 |
967420800000 | 2385.49 |
967507200000 | 2379.95 |
967593600000 | 2374.13 |
967680000000 | 2399.23 |
967766400000 | 2406.43 |
968025600000 | 2406.15 |
968112000000 | 2386.05 |
968198400000 | 2360.25 |
968284800000 | 2376.23 |
968371200000 | 2361.97 |
968630400000 | 2351.7 |
968716800000 | 2334.4 |
968803200000 | 2341.35 |
968889600000 | 2337.96 |
968976000000 | 2313.78 |
969235200000 | 2277.37 |
969321600000 | 2307.9 |
969408000000 | 2298.85 |
969494400000 | 2292.64 |
969580800000 | 2295.47 |
969840000000 | 2283.98 |
969926400000 | 2264.21 |
970012800000 | 2261.63 |
970099200000 | 2311.57 |
970185600000 | 2276.89 |
970444800000 | 2272.32 |
970531200000 | 2251.98 |
970617600000 | 2266.34 |
970704000000 | 2269.88 |
970790400000 | 2223.63 |
971049600000 | 2213.46 |
971136000000 | 2185.87 |
971222400000 | 2146.76 |
971308800000 | 2091.23 |
971395200000 | 2168.19 |
971654400000 | 2172.32 |
971740800000 | 2131.44 |
971827200000 | 2114.91 |
971913600000 | 2190.23 |
972000000000 | 2208.94 |
972259200000 | 2212.44 |
972345600000 | 2211.45 |
972432000000 | 2154.66 |
972518400000 | 2153.64 |
972604800000 | 2173.97 |
972864000000 | 2193.65 |
972950400000 | 2251.95 |
973036800000 | 2240.1 |
973123200000 | 2257.4 |
973209600000 | 2257.17 |
973468800000 | 2264.15 |
973555200000 | 2261.16 |
973641600000 | 2219.45 |
973728000000 | 2201.71 |
973814400000 | 2147.2 |
974073600000 | 2119.58 |
974160000000 | 2173.25 |
974246400000 | 2183.52 |
974332800000 | 2151.88 |
974419200000 | 2144.14 |
974678400000 | 2100.28 |
974764800000 | 2105.18 |
974851200000 | 2065.53 |
974937600000 | 2066.29 |
975024000000 | 2101.76 |
975283200000 | 2110.77 |
975369600000 | 2084.34 |
975456000000 | 2092.43 |
975542400000 | 2053.03 |
975628800000 | 2055.79 |
975888000000 | 2068.67 |
975974400000 | 2158.88 |
976060800000 | 2121.12 |
976147200000 | 2110.47 |
976233600000 | 2160.93 |
976492800000 | 2178.73 |
976579200000 | 2158.74 |
976665600000 | 2138.09 |
976752000000 | 2105.73 |
976838400000 | 2060.77 |
977097600000 | 2073.65 |
977184000000 | 2042.59 |
977270400000 | 1972.55 |
977356800000 | 1986.27 |
977443200000 | 2041.84 |
977702400000 | 2057.33 |
977788800000 | 2083.63 |
977875200000 | 2122.63 |
977961600000 | 2133.25 |
978048000000 | 2110.28 |
978393600000 | 2041.04 |
978480000000 | 2149.48 |
978566400000 | 2126.16 |
978652800000 | 2066.15 |
978912000000 | 2062.15 |
978998400000 | 2070.51 |
979084800000 | 2093.46 |
979171200000 | 2120.4 |
979257600000 | 2106.11 |
979516800000 | 2106.64 |
979603200000 | 2119.56 |
979689600000 | 2125.18 |
979776000000 | 2154.13 |
979862400000 | 2147.37 |
980121600000 | 2147.55 |
980208000000 | 2176.48 |
980294400000 | 2182.63 |
980380800000 | 2167.78 |
980467200000 | 2164.05 |
980726400000 | 2179.16 |
980812800000 | 2194.6 |
980899200000 | 2180.3 |
980985600000 | 2190.56 |
981072000000 | 2151.01 |
981331200000 | 2158.6 |
981417600000 | 2156.26 |
981504000000 | 2134.56 |
981590400000 | 2120.8 |
981676800000 | 2092.76 |
981936000000 | 2115.42 |
982022400000 | 2095.21 |
982108800000 | 2093.51 |
982195200000 | 2113.76 |
982281600000 | 2070.16 |
982540800000 | 2070.97 |
982627200000 | 2031.9 |
982713600000 | 1994.3 |
982800000000 | 1989.86 |
982886400000 | 1979.97 |
983145600000 | 2016.28 |
983232000000 | 1997.73 |
983318400000 | 1970.28 |
983404800000 | 1972.93 |
983491200000 | 1959.88 |
983750400000 | 1972.99 |
983836800000 | 1993.7 |
983923200000 | 2004.81 |
984009600000 | 2006.23 |
984096000000 | 1954.8 |
984355200000 | 1870.91 |
984441600000 | 1902.25 |
984528000000 | 1851.73 |
984614400000 | 1860.01 |
984700800000 | 1822.03 |
984960000000 | 1856.17 |
985046400000 | 1808.8 |
985132800000 | 1776.65 |
985219200000 | 1770.77 |
985305600000 | 1804.8 |
985564800000 | 1823.57 |
985651200000 | 1870.28 |
985737600000 | 1822.79 |
985824000000 | 1812.16 |
985910400000 | 1833.04 |
986169600000 | 1809.25 |
986256000000 | 1745.18 |
986342400000 | 1739.44 |
986428800000 | 1818.21 |
986515200000 | 1781.49 |
986774400000 | 1795.98 |
986860800000 | 1847.21 |
986947200000 | 1844.31 |
987033600000 | 1874.39 |
987120000000 | 1874.42 |
987379200000 | 1866.56 |
987465600000 | 1886.77 |
987552000000 | 1962.13 |
987638400000 | 1990.9 |
987724800000 | 1975.46 |
987984000000 | 1941.08 |
988070400000 | 1916.23 |
988156800000 | 1947.89 |
988243200000 | 1956.52 |
988329600000 | 1986.11 |
988588800000 | 1983.27 |
988675200000 | 2010.1 |
988761600000 | 2015.31 |
988848000000 | 1984.67 |
988934400000 | 2012.56 |
989193600000 | 2007.02 |
989280000000 | 2005.57 |
989366400000 | 1995.18 |
989452800000 | 1993.34 |
989539200000 | 1976.97 |
989798400000 | 1981.88 |
989884800000 | 1983.79 |
989971200000 | 2042.62 |
990057600000 | 2050.52 |
990144000000 | 2055.8 |
990403200000 | 2090.96 |
990489600000 | 2085.55 |
990576000000 | 2051.5 |
990662400000 | 2059.96 |
990748800000 | 2036.24 |
991008000000 | 2036.28 |
991094400000 | 2018.42 |
991180800000 | 1984.73 |
991267200000 | 1998.4 |
991353600000 | 2007.87 |
991612800000 | 2018.09 |
991699200000 | 2045.32 |
991785600000 | 2025.11 |
991872000000 | 2037.04 |
991958400000 | 2016.17 |
992217600000 | 1998.8 |
992304000000 | 2000.26 |
992390400000 | 1977.77 |
992476800000 | 1942 |
992563200000 | 1932.63 |
992822400000 | 1923.07 |
992908800000 | 1928.22 |
992995200000 | 1947.13 |
993081600000 | 1970.27 |
993168000000 | 1952.42 |
993427200000 | 1941.79 |
993513600000 | 1937.83 |
993600000000 | 1928.79 |
993686400000 | 1953.46 |
993772800000 | 1952.66 |
994032000000 | 1971.28 |
994118400000 | 1968.47 |
994204800000 | 1968.29 |
994291200000 | 1942.62 |
994377600000 | 1896.4 |
994636800000 | 1909.72 |
994723200000 | 1880.9 |
994809600000 | 1877.55 |
994896000000 | 1922.18 |
994982400000 | 1933.47 |
995241600000 | 1910.4 |
995328000000 | 1931.36 |
995414400000 | 1918.97 |
995500800000 | 1929.44 |
995587200000 | 1923.45 |
995846400000 | 1892.7 |
995932800000 | 1863.35 |
996019200000 | 1890.96 |
996105600000 | 1910.75 |
996192000000 | 1916.33 |
996451200000 | 1914.74 |
996537600000 | 1926.1 |
996624000000 | 1935.02 |
996710400000 | 1943.6 |
996796800000 | 1934.81 |
997056000000 | 1913.8 |
997142400000 | 1920.35 |
997228800000 | 1886.69 |
997315200000 | 1887.34 |
997401600000 | 1897.01 |
997660800000 | 1899.89 |
997747200000 | 1891.58 |
997833600000 | 1877.27 |
997920000000 | 1881.83 |
998006400000 | 1850.57 |
998265600000 | 1865.57 |
998352000000 | 1843.13 |
998438400000 | 1857.33 |
998524800000 | 1852.74 |
998611200000 | 1889.5 |
998870400000 | 1881.68 |
998956800000 | 1852.88 |
999043200000 | 1832.09 |
999129600000 | 1801.68 |
999216000000 | 1808.46 |
999475200000 | 1808.45 |
999561600000 | 1807.66 |
999648000000 | 1805.6 |
999734400000 | 1766.41 |
999820800000 | 1733.98 |
1000080000000 | 1745.15 |
1000166400000 | 1742.44 |
1000252800000 | 1742.58 |
1000339200000 | 1742.99 |
1000425600000 | 1741.38 |
1000684800000 | 1658.37 |
1000771200000 | 1647.35 |
1000857600000 | 1621.03 |
1000944000000 | 1569.8 |
1001030400000 | 1541.02 |
1001289600000 | 1599.63 |
1001376000000 | 1613.04 |
1001462400000 | 1605.12 |
1001548800000 | 1624.26 |
1001635200000 | 1659.65 |
1001894400000 | 1655.7 |
1001980800000 | 1674.34 |
1002067200000 | 1708.76 |
1002153600000 | 1705.72 |
1002240000000 | 1707.23 |
1002499200000 | 1693.74 |
1002585600000 | 1684.85 |
1002672000000 | 1722.62 |
1002758400000 | 1751.31 |
1002844800000 | 1742.51 |
1003104000000 | 1739.72 |
1003190400000 | 1752.93 |
1003276800000 | 1720.65 |
1003363200000 | 1708.32 |
1003449600000 | 1716.43 |
1003708800000 | 1743.36 |
1003795200000 | 1734.57 |
1003881600000 | 1736.46 |
1003968000000 | 1760.88 |
1004054400000 | 1767.18 |
1004313600000 | 1724.68 |
1004400000000 | 1696.1 |
1004486400000 | 1695.83 |
1004572800000 | 1734.46 |
1004659200000 | 1739.82 |
1004918400000 | 1764.62 |
1005004800000 | 1790.25 |
1005091200000 | 1786.02 |
1005177600000 | 1790.25 |
1005264000000 | 1792.67 |
1005523200000 | 1789.96 |
1005609600000 | 1823.89 |
1005696000000 | 1828.74 |
1005782400000 | 1829.86 |
1005868800000 | 1825.28 |
1006128000000 | 1846.27 |
1006214400000 | 1831.35 |
1006300800000 | 1822.87 |
1006387200000 | 1823.37 |
1006473600000 | 1844.37 |
1006732800000 | 1857.3 |
1006819200000 | 1846.27 |
1006905600000 | 1813.65 |
1006992000000 | 1833.07 |
1007078400000 | 1832.24 |
1007337600000 | 1816.42 |
1007424000000 | 1840.93 |
1007510400000 | 1881.98 |
1007596800000 | 1876.88 |
1007683200000 | 1862.67 |
1007942400000 | 1833.86 |
1008028800000 | 1829.24 |
1008115200000 | 1830.26 |
1008201600000 | 1801.48 |
1008288000000 | 1806.67 |
1008547200000 | 1824.88 |
1008633600000 | 1839.2 |
1008720000000 | 1849.27 |
1008806400000 | 1833.71 |
1008892800000 | 1840.29 |
1009152000000 | 1839.84 |
1009238400000 | 1839.79 |
1009324800000 | 1846.7 |
1009411200000 | 1860.06 |
1009497600000 | 1866.92 |
1009756800000 | 1846.16 |
1009929600000 | 1856.39 |
1010016000000 | 1873.92 |
1010102400000 | 1886.04 |
1010361600000 | 1874.18 |
1010448000000 | 1867.34 |
1010534400000 | 1859.1 |
1010620800000 | 1860.95 |
1010707200000 | 1844.45 |
1010966400000 | 1832.82 |
1011052800000 | 1844.61 |
1011139200000 | 1814.96 |
1011225600000 | 1832.55 |
1011312000000 | 1814.79 |
1011571200000 | 1814.71 |
1011657600000 | 1801.19 |
1011744000000 | 1815.21 |
1011830400000 | 1821.1 |
1011916800000 | 1823.47 |
1012176000000 | 1822.98 |
1012262400000 | 1771.92 |
1012348800000 | 1791.81 |
1012435200000 | 1818.11 |
1012521600000 | 1806.26 |
1012780800000 | 1761.59 |
1012867200000 | 1754.63 |
1012953600000 | 1743.94 |
1013040000000 | 1738.4 |
1013126400000 | 1764.87 |
1013385600000 | 1790.21 |
1013472000000 | 1783.33 |
1013558400000 | 1801.38 |
1013644800000 | 1797.67 |
1013731200000 | 1777.66 |
1013990400000 | 1777.97 |
1014076800000 | 1744.4 |
1014163200000 | 1767.36 |
1014249600000 | 1739.73 |
1014336000000 | 1753.2 |
1014595200000 | 1784.97 |
1014681600000 | 1784.32 |
1014768000000 | 1786.01 |
1014854400000 | 1781.67 |
1014940800000 | 1824.13 |
1015200000000 | 1861.53 |
1015286400000 | 1850.63 |
1015372800000 | 1877.11 |
1015459200000 | 1867.74 |
1015545600000 | 1877.89 |
1015804800000 | 1883.98 |
1015891200000 | 1879.75 |
1015977600000 | 1862.45 |
1016064000000 | 1860.47 |
1016150400000 | 1881.63 |
1016409600000 | 1881.69 |
1016496000000 | 1888.75 |
1016582400000 | 1859.93 |
1016668800000 | 1863.15 |
1016755200000 | 1855.87 |
1017014400000 | 1828.5 |
1017100800000 | 1838.51 |
1017187200000 | 1848.46 |
1017273600000 | 1852.85 |
1017360000000 | 1852.76 |
1017619200000 | 1852.05 |
1017705600000 | 1836.41 |
1017792000000 | 1818.68 |
1017878400000 | 1819.46 |
1017964800000 | 1813.87 |
1018224000000 | 1817.22 |
1018310400000 | 1804.43 |
1018396800000 | 1825.29 |
1018483200000 | 1782.16 |
1018569600000 | 1794.36 |
1018828800000 | 1781.65 |
1018915200000 | 1822.59 |
1019001600000 | 1818.89 |
1019088000000 | 1816.73 |
1019174400000 | 1818.26 |
1019433600000 | 1791.03 |
1019520000000 | 1778.99 |
1019606400000 | 1767.69 |
1019692800000 | 1764.39 |
1019779200000 | 1739.8 |
1020038400000 | 1722.18 |
1020124800000 | 1741.35 |
1020211200000 | 1756.73 |
1020297600000 | 1753.22 |
1020384000000 | 1735.11 |
1020643200000 | 1701.87 |
1020729600000 | 1696.01 |
1020816000000 | 1760.55 |
1020902400000 | 1735.13 |
1020988800000 | 1707.38 |
1021248000000 | 1738.71 |
1021334400000 | 1775.31 |
1021420800000 | 1766.59 |
1021507200000 | 1777.26 |
1021593600000 | 1791.28 |
1021852800000 | 1769.15 |
1021939200000 | 1749.7 |
1022025600000 | 1758.86 |
1022112000000 | 1777.4 |
1022198400000 | 1756.01 |
1022457600000 | 1756.01 |
1022544000000 | 1741.69 |
1022630400000 | 1730.02 |
1022716800000 | 1726.06 |
1022803200000 | 1730.43 |
1023062400000 | 1688.08 |
1023148800000 | 1687.83 |
1023235200000 | 1702.29 |
1023321600000 | 1668.21 |
1023408000000 | 1665.26 |
1023667200000 | 1669.63 |
1023753600000 | 1641.01 |
1023840000000 | 1651.63 |
1023926400000 | 1635.43 |
1024012800000 | 1631.97 |
1024272000000 | 1678.22 |
1024358400000 | 1679.15 |
1024444800000 | 1651.62 |
1024531200000 | 1628.66 |
1024617600000 | 1600.03 |
1024876800000 | 1605.73 |
1024963200000 | 1579.32 |
1025049600000 | 1574.56 |
1025136000000 | 1601.65 |
1025222400000 | 1601.78 |
1025481600000 | 1566.62 |
1025568000000 | 1533.3 |
1025654400000 | 1542.55 |
1025740800000 | 1542.76 |
1025827200000 | 1599.06 |
1026086400000 | 1579.66 |
1026172800000 | 1540.79 |
1026259200000 | 1490.8 |
1026345600000 | 1502.5 |
1026432000000 | 1494 |
1026691200000 | 1488.23 |
1026777600000 | 1464.27 |
1026864000000 | 1473.77 |
1026950400000 | 1433.71 |
1027036800000 | 1381.23 |
1027296000000 | 1335.62 |
1027382400000 | 1298.02 |
1027468800000 | 1372.18 |
1027555200000 | 1362.96 |
1027641600000 | 1385.79 |
1027900800000 | 1460.32 |
1027987200000 | 1467.46 |
1028073600000 | 1482.63 |
1028160000000 | 1438.93 |
1028246400000 | 1408.27 |
1028505600000 | 1360.64 |
1028592000000 | 1400.29 |
1028678400000 | 1427.71 |
1028764800000 | 1474.41 |
1028851200000 | 1479.73 |
1029110400000 | 1472 |
1029196800000 | 1440.55 |
1029283200000 | 1496.67 |
1029369600000 | 1513.39 |
1029456000000 | 1512.33 |
1029715200000 | 1547.16 |
1029801600000 | 1526.64 |
1029888000000 | 1547.17 |
1029974400000 | 1568.42 |
1030060800000 | 1532.42 |
1030320000000 | 1544.71 |
1030406400000 | 1522.66 |
1030492800000 | 1495.29 |
1030579200000 | 1495.36 |
1030665600000 | 1492.55 |
1030924800000 | 1492.59 |
1031011200000 | 1431.04 |
1031097600000 | 1455.83 |
1031184000000 | 1432.76 |
1031270400000 | 1456.61 |
1031529600000 | 1470.72 |
1031616000000 | 1481.33 |
1031702400000 | 1483.3 |
1031788800000 | 1445.5 |
1031875200000 | 1449.65 |
1032134400000 | 1452.02 |
1032220800000 | 1423.38 |
1032307200000 | 1416.65 |
1032393600000 | 1373.99 |
1032480000000 | 1376.62 |
1032739200000 | 1358.3 |
1032825600000 | 1335.55 |
1032912000000 | 1369.66 |
1032998400000 | 1393.54 |
1033084800000 | 1349.56 |
1033344000000 | 1331.34 |
1033430400000 | 1382.88 |
1033516800000 | 1350.01 |
1033603200000 | 1335.32 |
1033689600000 | 1304.92 |
1033948800000 | 1280.45 |
1034035200000 | 1301.19 |
1034121600000 | 1266.68 |
1034208000000 | 1311.22 |
1034294400000 | 1361.76 |
1034553600000 | 1371.59 |
1034640000000 | 1436.15 |
1034726400000 | 1401.82 |
1034812800000 | 1434.42 |
1034899200000 | 1442.59 |
1035158400000 | 1467.2 |
1035244800000 | 1451.38 |
1035331200000 | 1460.92 |
1035417600000 | 1439.42 |
1035504000000 | 1463.52 |
1035763200000 | 1452.85 |
1035849600000 | 1438.08 |
1035936000000 | 1453.42 |
1036022400000 | 1445.59 |
1036108800000 | 1470.07 |
1036368000000 | 1482.93 |
1036454400000 | 1494 |
1036540800000 | 1507.58 |
1036627200000 | 1473.87 |
1036713600000 | 1461.11 |
1036972800000 | 1430.81 |
1037059200000 | 1441.61 |
1037145600000 | 1440.3 |
1037232000000 | 1475.48 |
1037318400000 | 1484.96 |
1037577600000 | 1470.75 |
1037664000000 | 1464.71 |
1037750400000 | 1492.53 |
1037836800000 | 1524.8 |
1037923200000 | 1519.44 |
1038182400000 | 1523.86 |
1038268800000 | 1491.75 |
1038355200000 | 1533.17 |
1038441600000 | 1533.37 |
1038528000000 | 1528.99 |
1038787200000 | 1527.58 |
1038873600000 | 1505.42 |
1038960000000 | 1500.21 |
1039046400000 | 1482.79 |
1039132800000 | 1491.78 |
1039392000000 | 1459.63 |
1039478400000 | 1480.12 |
1039564800000 | 1481.35 |
1039651200000 | 1476.58 |
1039737600000 | 1457.56 |
1039996800000 | 1490.77 |
1040083200000 | 1478.84 |
1040169600000 | 1459.59 |
1040256000000 | 1448.76 |
1040342400000 | 1466.99 |
1040601600000 | 1470.75 |
1040688000000 | 1462.82 |
1040774400000 | 1462.85 |
1040860800000 | 1457.63 |
1040947200000 | 1434.88 |
1041206400000 | 1440.67 |
1041292800000 | 1442.1 |
1041465600000 | 1489.75 |
1041552000000 | 1489.91 |
1041811200000 | 1523.3 |
1041897600000 | 1513.12 |
1041984000000 | 1492.14 |
1042070400000 | 1520.17 |
1042156800000 | 1521.02 |
1042416000000 | 1519.5 |
1042502400000 | 1528.24 |
1042588800000 | 1507.32 |
1042675200000 | 1501.93 |
1042761600000 | 1481.05 |
1043020800000 | 1481.03 |
1043107200000 | 1458.33 |
1043193600000 | 1444.63 |
1043280000000 | 1459.05 |
1043366400000 | 1418.07 |
1043625600000 | 1394.43 |
1043712000000 | 1412.12 |
1043798400000 | 1422.06 |
1043884800000 | 1390.74 |
1043971200000 | 1409.32 |
1044230400000 | 1416.6 |
1044316800000 | 1397.29 |
1044403200000 | 1389.74 |
1044489600000 | 1381.73 |
1044576000000 | 1368.28 |
1044835200000 | 1377.56 |
1044921600000 | 1367.17 |
1045008000000 | 1350.23 |
1045094400000 | 1348.41 |
1045180800000 | 1375.74 |
1045440000000 | 1376.52 |
1045526400000 | 1403.37 |
1045612800000 | 1394 |
1045699200000 | 1381.84 |
1045785600000 | 1399.81 |
1046044800000 | 1375.62 |
1046131200000 | 1385.02 |
1046217600000 | 1368.53 |
1046304000000 | 1384.9 |
1046390400000 | 1391.3 |
1046649600000 | 1380.67 |
1046736000000 | 1360.72 |
1046822400000 | 1373.77 |
1046908800000 | 1361.28 |
1046995200000 | 1372.37 |
1047254400000 | 1338.2 |
1047340800000 | 1327.38 |
1047427200000 | 1332.29 |
1047513600000 | 1376.15 |
1047600000000 | 1378.5 |
1047859200000 | 1425.71 |
1047945600000 | 1432.29 |
1048032000000 | 1443.54 |
1048118400000 | 1446.95 |
1048204800000 | 1478.73 |
1048464000000 | 1428.01 |
1048550400000 | 1444.94 |
1048636800000 | 1437.5 |
1048723200000 | 1435.83 |
1048809600000 | 1428.08 |
1049068800000 | 1403.62 |
1049155200000 | 1419.49 |
1049241600000 | 1455.44 |
1049328000000 | 1447.65 |
1049414400000 | 1451.21 |
1049673600000 | 1453.06 |
1049760000000 | 1451.23 |
1049846400000 | 1431.78 |
1049932800000 | 1440.39 |
1050019200000 | 1435.82 |
1050278400000 | 1462.65 |
1050364800000 | 1471.91 |
1050451200000 | 1454.47 |
1050537600000 | 1476.33 |
1050624000000 | 1476.34 |
1050883200000 | 1474.43 |
1050969600000 | 1505.1 |
1051056000000 | 1517.86 |
1051142400000 | 1505.05 |
1051228800000 | 1484.96 |
1051488000000 | 1510.44 |
1051574400000 | 1515.39 |
1051660800000 | 1515.24 |
1051747200000 | 1515.61 |
1051833600000 | 1538.04 |
1052092800000 | 1533.35 |
1052179200000 | 1546.77 |
1052265600000 | 1539.16 |
1052352000000 | 1524.15 |
1052438400000 | 1545.31 |
1052697600000 | 1564.93 |
1052784000000 | 1561.19 |
1052870400000 | 1558.19 |
1052956800000 | 1569.66 |
1053043200000 | 1566.68 |
1053302400000 | 1530.35 |
1053388800000 | 1529.28 |
1053475200000 | 1535.36 |
1053561600000 | 1548.64 |
1053648000000 | 1551.46 |
1053907200000 | 1551.55 |
1053993600000 | 1580.65 |
1054080000000 | 1582.35 |
1054166400000 | 1577.45 |
1054252800000 | 1600.48 |
1054512000000 | 1606.56 |
1054598400000 | 1613.71 |
1054684800000 | 1638.2 |
1054771200000 | 1645.91 |
1054857600000 | 1641.62 |
1055116800000 | 1621.73 |
1055203200000 | 1636.28 |
1055289600000 | 1657.93 |
1055376000000 | 1659.95 |
1055462400000 | 1644 |
1055721600000 | 1679.45 |
1055808000000 | 1682.04 |
1055894400000 | 1679.18 |
1055980800000 | 1654.11 |
1056067200000 | 1654.93 |
1056326400000 | 1632.14 |
1056412800000 | 1634.16 |
1056499200000 | 1622.39 |
1056585600000 | 1639.72 |
1056672000000 | 1625.18 |
1056931200000 | 1622.56 |
1057017600000 | 1634.49 |
1057104000000 | 1653.46 |
1057190400000 | 1641.1 |
1057276800000 | 1640.92 |
1057536000000 | 1670.83 |
1057622400000 | 1675.8 |
1057708800000 | 1667.05 |
1057795200000 | 1644.68 |
1057881600000 | 1660.07 |
1058140800000 | 1670.4 |
1058227200000 | 1664.29 |
1058313600000 | 1654.08 |
1058400000000 | 1633.85 |
1058486400000 | 1652.02 |
1058745600000 | 1629.3 |
1058832000000 | 1643.85 |
1058918400000 | 1646.5 |
1059004800000 | 1635.68 |
1059091200000 | 1663.52 |
1059350400000 | 1660.43 |
1059436800000 | 1649.13 |
1059523200000 | 1645.35 |
1059609600000 | 1650.87 |
1059696000000 | 1634.66 |
1059955200000 | 1638.71 |
1060041600000 | 1610.42 |
1060128000000 | 1611.96 |
1060214400000 | 1624.3 |
1060300800000 | 1630.33 |
1060560000000 | 1636.97 |
1060646400000 | 1652.34 |
1060732800000 | 1643.27 |
1060819200000 | 1652.78 |
1060905600000 | 1653.74 |
1061164800000 | 1668.12 |
1061251200000 | 1672.65 |
1061337600000 | 1669.27 |
1061424000000 | 1674.2 |
1061510400000 | 1657.8 |
1061769600000 | 1658.12 |
1061856000000 | 1663.38 |
1061942400000 | 1664.52 |
1062028800000 | 1674.94 |
1062115200000 | 1683.65 |
1062374400000 | 1684.06 |
1062460800000 | 1706.12 |
1062547200000 | 1713.7 |
1062633600000 | 1717.5 |
1062720000000 | 1707.77 |
1062979200000 | 1724.66 |
1063065600000 | 1711.54 |
1063152000000 | 1691.53 |
1063238400000 | 1700.79 |
1063324800000 | 1704.31 |
1063584000000 | 1697.33 |
1063670400000 | 1720.48 |
1063756800000 | 1715.54 |
1063843200000 | 1737.37 |
1063929600000 | 1732.92 |
1064188800000 | 1710.68 |
1064275200000 | 1721.42 |
1064361600000 | 1690.26 |
1064448000000 | 1679.46 |
1064534400000 | 1668.35 |
1064793600000 | 1684.3 |
1064880000000 | 1667.41 |
1064966400000 | 1703.92 |
1065052800000 | 1708.26 |
1065139200000 | 1723 |
1065398400000 | 1730.57 |
1065484800000 | 1738.96 |
1065571200000 | 1730.78 |
1065657600000 | 1738.57 |
1065744000000 | 1739.31 |
1066003200000 | 1750.65 |
1066089600000 | 1758.42 |
1066176000000 | 1754.33 |
1066262400000 | 1760.48 |
1066348800000 | 1742.82 |
1066608000000 | 1750.84 |
1066694400000 | 1754.03 |
1066780800000 | 1728.83 |
1066867200000 | 1733.29 |
1066953600000 | 1725.36 |
1067212800000 | 1729.04 |
1067299200000 | 1754.67 |
1067385600000 | 1756.96 |
1067472000000 | 1754.84 |
1067558400000 | 1760.71 |
1067817600000 | 1773.77 |
1067904000000 | 1765.04 |
1067990400000 | 1763.07 |
1068076800000 | 1772.81 |
1068163200000 | 1766.37 |
1068422400000 | 1756.63 |
1068508800000 | 1754.96 |
1068595200000 | 1776.14 |
1068681600000 | 1776.42 |
1068768000000 | 1763.82 |
1069027200000 | 1753.08 |
1069113600000 | 1738.57 |
1069200000000 | 1752.22 |
1069286400000 | 1738.76 |
1069372800000 | 1741.38 |
1069632000000 | 1767.73 |
1069718400000 | 1771.41 |
1069804800000 | 1779.93 |
1069891200000 | 1779.92 |
1069977600000 | 1779.98 |
1070236800000 | 1800.06 |
1070323200000 | 1795.73 |
1070409600000 | 1792.85 |
1070496000000 | 1800.53 |
1070582400000 | 1787.86 |
1070841600000 | 1800.74 |
1070928000000 | 1785.82 |
1071014400000 | 1783.29 |
1071100800000 | 1803 |
1071187200000 | 1808.18 |
1071446400000 | 1798.45 |
1071532800000 | 1809.14 |
1071619200000 | 1811.97 |
1071705600000 | 1833.66 |
1071792000000 | 1832.72 |
1072051200000 | 1839.7 |
1072137600000 | 1845.69 |
1072224000000 | 1843.4 |
1072310400000 | 1843.26 |
1072396800000 | 1845.99 |
1072656000000 | 1870.04 |
1072742400000 | 1870.92 |
1072828800000 | 1874.24 |
1073001600000 | 1871.12 |
1073260800000 | 1894.46 |
1073347200000 | 1896.41 |
1073433600000 | 1900.82 |
1073520000000 | 1910.38 |
1073606400000 | 1895.13 |
1073865600000 | 1903.67 |
1073952000000 | 1893.83 |
1074038400000 | 1907.41 |
1074124800000 | 1909.51 |
1074211200000 | 1922.86 |
1074470400000 | 1923.37 |
1074556800000 | 1923.31 |
1074643200000 | 1937.03 |
1074729600000 | 1931.38 |
1074816000000 | 1926.39 |
1075075200000 | 1948.75 |
1075161600000 | 1930.52 |
1075248000000 | 1903.8 |
1075334400000 | 1911.96 |
1075420800000 | 1908.7 |
1075680000000 | 1915.29 |
1075766400000 | 1916.31 |
1075852800000 | 1900.56 |
1075939200000 | 1903.31 |
1076025600000 | 1927.8 |
1076284800000 | 1923.76 |
1076371200000 | 1933.22 |
1076457600000 | 1953.46 |
1076544000000 | 1944.84 |
1076630400000 | 1934.94 |
1076889600000 | 1935.29 |
1076976000000 | 1952.95 |
1077062400000 | 1944.51 |
1077148800000 | 1934.99 |
1077235200000 | 1928.65 |
1077494400000 | 1923.69 |
1077580800000 | 1921.5 |
1077667200000 | 1929.24 |
1077753600000 | 1932.89 |
1077840000000 | 1933.55 |
1078099200000 | 1952.22 |
1078185600000 | 1940.3 |
1078272000000 | 1943.8 |
1078358400000 | 1950.37 |
1078444800000 | 1955.93 |
1078704000000 | 1939.83 |
1078790400000 | 1928.92 |
1078876800000 | 1900.31 |
1078963200000 | 1872.91 |
1079049600000 | 1895.04 |
1079308800000 | 1867.75 |
1079395200000 | 1879.03 |
1079481600000 | 1899.77 |
1079568000000 | 1897.5 |
1079654400000 | 1877.53 |
1079913600000 | 1853.29 |
1080000000000 | 1850.57 |
1080086400000 | 1845.03 |
1080172800000 | 1875.38 |
1080259200000 | 1874.22 |
1080518400000 | 1898.76 |
1080604800000 | 1907.26 |
1080691200000 | 1905.49 |
1080777600000 | 1916.65 |
1080864000000 | 1933.49 |
1081123200000 | 1948.03 |
1081209600000 | 1943.9 |
1081296000000 | 1931.39 |
1081382400000 | 1929.28 |
1081468800000 | 1929.28 |
1081728000000 | 1939.03 |
1081814400000 | 1912.12 |
1081900800000 | 1907.76 |
1081987200000 | 1908.72 |
1082073600000 | 1918.11 |
1082332800000 | 1920.89 |
1082419200000 | 1890.8 |
1082505600000 | 1900.29 |
1082592000000 | 1926.71 |
1082678400000 | 1927.28 |
1082937600000 | 1919.69 |
1083024000000 | 1922.9 |
1083110400000 | 1893.96 |
1083196800000 | 1879.97 |
1083283200000 | 1869.35 |
1083542400000 | 1886.71 |
1083628800000 | 1892.57 |
1083715200000 | 1896.62 |
1083801600000 | 1884.25 |
1083888000000 | 1857.68 |
1084147200000 | 1835.8 |
1084233600000 | 1851.07 |
1084320000000 | 1854.39 |
1084406400000 | 1852.46 |
1084492800000 | 1851.22 |
1084752000000 | 1832.52 |
1084838400000 | 1844.62 |
1084924800000 | 1841.66 |
1085011200000 | 1842.41 |
1085097600000 | 1849.48 |
1085356800000 | 1852.68 |
1085443200000 | 1882.7 |
1085529600000 | 1885.84 |
1085616000000 | 1896.91 |
1085702400000 | 1895.71 |
1085961600000 | 1896.45 |
1086048000000 | 1897.48 |
1086134400000 | 1904.15 |
1086220800000 | 1890.26 |
1086307200000 | 1900.46 |
1086566400000 | 1930.46 |
1086652800000 | 1932.89 |
1086739200000 | 1913.55 |
1086825600000 | 1921.82 |
1086912000000 | 1921.83 |
1087171200000 | 1903.3 |
1087257600000 | 1914.95 |
1087344000000 | 1918.14 |
1087430400000 | 1916.54 |
1087516800000 | 1921.72 |
1087776000000 | 1914.09 |
1087862400000 | 1921.9 |
1087948800000 | 1938.29 |
1088035200000 | 1934.05 |
1088121600000 | 1922.41 |
1088380800000 | 1921.07 |
1088467200000 | 1926.45 |
1088553600000 | 1935.11 |
1088640000000 | 1917.3 |
1088726400000 | 1911.66 |
1088985600000 | 1911.63 |
1089072000000 | 1896.28 |
1089158400000 | 1900.85 |
1089244800000 | 1886.04 |
1089331200000 | 1892.71 |
1089590400000 | 1894.04 |
1089676800000 | 1895.17 |
1089763200000 | 1890.34 |
1089849600000 | 1881.2 |
1089936000000 | 1873.33 |
1090195200000 | 1873.55 |
1090281600000 | 1885.74 |
1090368000000 | 1861.34 |
1090454400000 | 1866.95 |
1090540800000 | 1848.61 |
1090800000000 | 1843.74 |
1090886400000 | 1860.27 |
1090972800000 | 1862.32 |
1091059200000 | 1872.56 |
1091145600000 | 1874.69 |
1091404800000 | 1882.54 |
1091491200000 | 1872.86 |
1091577600000 | 1870.17 |
1091664000000 | 1840.48 |
1091750400000 | 1813.59 |
1092009600000 | 1815.04 |
1092096000000 | 1837.94 |
1092182400000 | 1832.23 |
1092268800000 | 1811.12 |
1092355200000 | 1815.35 |
1092614400000 | 1839.73 |
1092700800000 | 1843.51 |
1092787200000 | 1865.74 |
1092873600000 | 1860.98 |
1092960000000 | 1873.45 |
1093219200000 | 1868.48 |
1093305600000 | 1869.44 |
1093392000000 | 1884.31 |
1093478400000 | 1883.74 |
1093564800000 | 1888.57 |
1093824000000 | 1873.84 |
1093910400000 | 1883.26 |
1093996800000 | 1888.13 |
1094083200000 | 1908.21 |
1094169600000 | 1899.57 |
1094428800000 | 1899.82 |
1094515200000 | 1913.22 |
1094601600000 | 1905.04 |
1094688000000 | 1909.55 |
1094774400000 | 1918.15 |
1095033600000 | 1923.02 |
1095120000000 | 1927.71 |
1095206400000 | 1913.73 |
1095292800000 | 1920.34 |
1095379200000 | 1928.1 |
1095638400000 | 1918.49 |
1095724800000 | 1932.17 |
1095811200000 | 1906.84 |
1095897600000 | 1899.08 |
1095984000000 | 1901.97 |
1096243200000 | 1890.13 |
1096329600000 | 1901.44 |
1096416000000 | 1910.14 |
1096502400000 | 1910.56 |
1096588800000 | 1939.2 |
1096848000000 | 1945.81 |
1096934400000 | 1945.45 |
1097020800000 | 1959.36 |
1097107200000 | 1940.1 |
1097193600000 | 1926.92 |
1097452800000 | 1930.43 |
1097539200000 | 1925.76 |
1097625600000 | 1911.51 |
1097712000000 | 1896.2 |
1097798400000 | 1904.32 |
1098057600000 | 1913.79 |
1098144000000 | 1895.93 |
1098230400000 | 1898.88 |
1098316800000 | 1904.37 |
1098403200000 | 1886.49 |
1098662400000 | 1885.16 |
1098748800000 | 1911.83 |
1098835200000 | 1935.76 |
1098921600000 | 1938.97 |
1099008000000 | 1944.8 |
1099267200000 | 1944.77 |
1099353600000 | 1944.27 |
1099440000000 | 1966.61 |
1099526400000 | 1996.69 |
1099612800000 | 2004.4 |
1099872000000 | 2002.48 |
1099958400000 | 2001.69 |
1100044800000 | 2000.29 |
1100131200000 | 2018.08 |
1100217600000 | 2036.71 |
1100476800000 | 2035.65 |
1100563200000 | 2023.94 |
1100649600000 | 2035.67 |
1100736000000 | 2036.43 |
1100822400000 | 2016.09 |
1101081600000 | 2028.94 |
1101168000000 | 2028.71 |
1101254400000 | 2036.85 |
1101340800000 | 2037.75 |
1101427200000 | 2039.72 |
1101686400000 | 2033.54 |
1101772800000 | 2025.05 |
1101859200000 | 2055.71 |
1101945600000 | 2053.61 |
1102032000000 | 2054.27 |
1102291200000 | 2053.06 |
1102377600000 | 2030.09 |
1102464000000 | 2038.38 |
1102550400000 | 2049.34 |
1102636800000 | 2047.01 |
1102896000000 | 2064.68 |
1102982400000 | 2072.06 |
1103068800000 | 2077.85 |
1103155200000 | 2072.92 |
1103241600000 | 2059.58 |
1103500800000 | 2061.11 |
1103587200000 | 2079.32 |
1103673600000 | 2086.13 |
1103760000000 | 2087.36 |
1103846400000 | 2088.76 |
1104105600000 | 2081.01 |
1104192000000 | 2095.17 |
1104278400000 | 2094.92 |
1104364800000 | 2096.98 |
1104451200000 | 2094.87 |
1104710400000 | 2076.53 |
1104796800000 | 2051.37 |
1104883200000 | 2042.47 |
1104969600000 | 2049.61 |
1105056000000 | 2046.48 |
1105315200000 | 2054.64 |
1105401600000 | 2043.23 |
1105488000000 | 2053.49 |
1105574400000 | 2036.61 |
1105660800000 | 2047.48 |
1105920000000 | 2047.66 |
1106006400000 | 2066.33 |
1106092800000 | 2047.01 |
1106179200000 | 2031.44 |
1106265600000 | 2019.43 |
1106524800000 | 2012.79 |
1106611200000 | 2019.15 |
1106697600000 | 2030.21 |
1106784000000 | 2030.13 |
1106870400000 | 2024.36 |
1107129600000 | 2041.01 |
1107216000000 | 2054.7 |
1107302400000 | 2062.2 |
1107388800000 | 2056.64 |
1107475200000 | 2078.87 |
1107734400000 | 2076.54 |
1107820800000 | 2078.55 |
1107907200000 | 2062.23 |
1107993600000 | 2072.59 |
1108080000000 | 2087.72 |
1108339200000 | 2090.43 |
1108425600000 | 2096.18 |
1108512000000 | 2096.75 |
1108598400000 | 2082.08 |
1108684800000 | 2084.62 |
1108944000000 | 2084.57 |
1109030400000 | 2055.83 |
1109116800000 | 2065.94 |
1109203200000 | 2081.64 |
1109289600000 | 2102.32 |
1109548800000 | 2089.52 |
1109635200000 | 2100.22 |
1109721600000 | 2101.6 |
1109808000000 | 2101.85 |
1109894400000 | 2123.15 |
1110153600000 | 2128.33 |
1110240000000 | 2120.94 |
1110326400000 | 2099.8 |
1110412800000 | 2102.21 |
1110499200000 | 2088.42 |
1110758400000 | 2100.82 |
1110844800000 | 2086.21 |
1110931200000 | 2070.5 |
1111017600000 | 2074.67 |
1111104000000 | 2073.29 |
1111363200000 | 2063.29 |
1111449600000 | 2044.55 |
1111536000000 | 2042.94 |
1111622400000 | 2041.15 |
1111708800000 | 2041.16 |
1111968000000 | 2044.26 |
1112054400000 | 2030.22 |
1112140800000 | 2057.37 |
1112227200000 | 2058.96 |
1112313600000 | 2046.64 |
1112572800000 | 2050.94 |
1112659200000 | 2059.66 |
1112745600000 | 2064.67 |
1112832000000 | 2076.54 |
1112918400000 | 2059.67 |
1113177600000 | 2059.29 |
1113264000000 | 2069.62 |
1113350400000 | 2045.69 |
1113436800000 | 2025.2 |
1113523200000 | 1992.97 |
1113782400000 | 1998.12 |
1113868800000 | 2011.45 |
1113955200000 | 1987.04 |
1114041600000 | 2023.78 |
1114128000000 | 2011.9 |
1114387200000 | 2028.31 |
1114473600000 | 2010.8 |
1114560000000 | 2016.85 |
1114646400000 | 1994.97 |
1114732800000 | 2017.72 |
1114992000000 | 2027.19 |
1115078400000 | 2024.76 |
1115164800000 | 2050.69 |
1115251200000 | 2046.72 |
1115337600000 | 2045.35 |
1115596800000 | 2058.64 |
1115683200000 | 2038.02 |
1115769600000 | 2045.15 |
1115856000000 | 2024.71 |
1115942400000 | 2014.5 |
1116201600000 | 2033.28 |
1116288000000 | 2047.87 |
1116374400000 | 2068.52 |
1116460800000 | 2078.65 |
1116547200000 | 2076.27 |
1116806400000 | 2084.72 |
1116892800000 | 2085.96 |
1116979200000 | 2078.46 |
1117065600000 | 2092.1 |
1117152000000 | 2095.53 |
1117411200000 | 2096.78 |
1117497600000 | 2084.88 |
1117584000000 | 2104.45 |
1117670400000 | 2107.93 |
1117756800000 | 2095.16 |
1118016000000 | 2097.91 |
1118102400000 | 2097.03 |
1118188800000 | 2093.9 |
1118275200000 | 2104.35 |
1118361600000 | 2100.89 |
1118620800000 | 2105.37 |
1118707200000 | 2110.31 |
1118793600000 | 2116.67 |
1118880000000 | 2126.02 |
1118966400000 | 2135.93 |
1119225600000 | 2136.13 |
1119312000000 | 2131.08 |
1119398400000 | 2132.84 |
1119484800000 | 2111.52 |
1119571200000 | 2096.86 |
1119830400000 | 2096.27 |
1119916800000 | 2114.74 |
1120003200000 | 2112.29 |
1120089600000 | 2096.69 |
1120176000000 | 2100.57 |
1120435200000 | 2100.95 |
1120521600000 | 2119.34 |
1120608000000 | 2105.47 |
1120694400000 | 2110.87 |
1120780800000 | 2136.24 |
1121040000000 | 2149.83 |
1121126400000 | 2155.95 |
1121212800000 | 2157.29 |
1121299200000 | 2161.28 |
1121385600000 | 2163.44 |
1121644800000 | 2152.46 |
1121731200000 | 2167.47 |
1121817600000 | 2177.36 |
1121904000000 | 2164.09 |
1121990400000 | 2175.44 |
1122249600000 | 2167.14 |
1122336000000 | 2169.83 |
1122422400000 | 2180.49 |
1122508800000 | 2192.84 |
1122595200000 | 2177.3 |
1122854400000 | 2180.78 |
1122940800000 | 2197.98 |
1123027200000 | 2199.11 |
1123113600000 | 2184.65 |
1123200000000 | 2166.84 |
1123459200000 | 2162.38 |
1123545600000 | 2175.45 |
1123632000000 | 2174.1 |
1123718400000 | 2190.6 |
1123804800000 | 2179.79 |
1124064000000 | 2184.6 |
1124150400000 | 2159.97 |
1124236800000 | 2160.02 |
1124323200000 | 2155.2 |
1124409600000 | 2158.69 |
1124668800000 | 2163.44 |
1124755200000 | 2157.06 |
1124841600000 | 2145.09 |
1124928000000 | 2150.64 |
1125014400000 | 2137.15 |
1125273600000 | 2150.48 |
1125360000000 | 2145.33 |
1125446400000 | 2167.75 |
1125532800000 | 2172.62 |
1125619200000 | 2165.72 |
1125878400000 | 2165.5 |
1125964800000 | 2191.09 |
1126051200000 | 2197.1 |
1126137600000 | 2189.49 |
1126224000000 | 2208.43 |
1126483200000 | 2205.21 |
1126569600000 | 2190.46 |
1126656000000 | 2184.72 |
1126742400000 | 2184.98 |
1126828800000 | 2202.52 |
1127088000000 | 2193.78 |
1127174400000 | 2177.01 |
1127260800000 | 2159.29 |
1127347200000 | 2165.42 |
1127433600000 | 2166.12 |
1127692800000 | 2168.51 |
1127779200000 | 2168.58 |
1127865600000 | 2170.4 |
1127952000000 | 2189.35 |
1128038400000 | 2194.24 |
1128297600000 | 2192.4 |
1128384000000 | 2169.01 |
1128470400000 | 2135.1 |
1128556800000 | 2123.41 |
1128643200000 | 2132.97 |
1128902400000 | 2119.11 |
1128988800000 | 2115.2 |
1129075200000 | 2101.38 |
1129161600000 | 2097.31 |
1129248000000 | 2114.1 |
1129507200000 | 2122.11 |
1129593600000 | 2098.08 |
1129680000000 | 2129.47 |
1129766400000 | 2096.57 |
1129852800000 | 2102.17 |
1130112000000 | 2135.65 |
1130198400000 | 2132.57 |
1130284800000 | 2123.08 |
1130371200000 | 2100.93 |
1130457600000 | 2133.5 |
1130716800000 | 2149.49 |
1130803200000 | 2143.27 |
1130889600000 | 2166.62 |
1130976000000 | 2177.8 |
1131062400000 | 2178.33 |
1131321600000 | 2181.28 |
1131408000000 | 2174.55 |
1131494400000 | 2178.27 |
1131580800000 | 2194.47 |
1131667200000 | 2201.74 |
1131926400000 | 2199.8 |
1132012800000 | 2191.46 |
1132099200000 | 2197.51 |
1132185600000 | 2218.08 |
1132272000000 | 2226.18 |
1132531200000 | 2240.08 |
1132617600000 | 2252.97 |
1132704000000 | 2261.48 |
1132790400000 | 2263.91 |
1132876800000 | 2267.98 |
1133136000000 | 2248.47 |
1133222400000 | 2248.55 |
1133308800000 | 2235 |
1133395200000 | 2263.01 |
1133481600000 | 2265.14 |
1133740800000 | 2260.95 |
1133827200000 | 2264.65 |
1133913600000 | 2254.71 |
1134000000000 | 2253.76 |
1134086400000 | 2258.7 |
1134345600000 | 2261.62 |
1134432000000 | 2273.76 |
1134518400000 | 2281.57 |
1134604800000 | 2277.56 |
1134691200000 | 2271.79 |
1134950400000 | 2258.77 |
1135036800000 | 2257.89 |
1135123200000 | 2263.93 |
1135209600000 | 2274.36 |
1135296000000 | 2275.61 |
1135555200000 | 2275.61 |
1135641600000 | 2254.39 |
1135728000000 | 2259.56 |
1135814400000 | 2253.47 |
1135900800000 | 2242.75 |
1136160000000 | 2242.75 |
1136246400000 | 2281.13 |
1136332800000 | 2291.12 |
1136419200000 | 2289.7 |
1136505600000 | 2312.21 |
1136764800000 | 2318.98 |
1136851200000 | 2319.76 |
1136937600000 | 2328.12 |
1137024000000 | 2313.57 |
1137110400000 | 2316.34 |
1137369600000 | 2318.35 |
1137456000000 | 2309.84 |
1137542400000 | 2298.19 |
1137628800000 | 2312.1 |
1137715200000 | 2272.93 |
1137974400000 | 2279.36 |
1138060800000 | 2283.91 |
1138147200000 | 2279.62 |
1138233600000 | 2295.73 |
1138320000000 | 2314.03 |
1138579200000 | 2318.47 |
1138665600000 | 2311.72 |
1138752000000 | 2315.01 |
1138838400000 | 2295.18 |
1138924800000 | 2283.14 |
1139184000000 | 2286.76 |
1139270400000 | 2264.72 |
1139356800000 | 2281.54 |
1139443200000 | 2278.38 |
1139529600000 | 2281.8 |
1139788800000 | 2271.99 |
1139875200000 | 2294.38 |
1139961600000 | 2301.77 |
1140048000000 | 2319.66 |
1140134400000 | 2318.18 |
1140393600000 | 2320.09 |
1140480000000 | 2313.09 |
1140566400000 | 2328.04 |
1140652800000 | 2320.05 |
1140739200000 | 2324.47 |
1140998400000 | 2333.36 |
1141084800000 | 2310.78 |
1141171200000 | 2330.88 |
1141257600000 | 2330.23 |
1141344000000 | 2327.66 |
1141603200000 | 2310.76 |
1141689600000 | 2303.4 |
1141776000000 | 2305.65 |
1141862400000 | 2294.46 |
1141948800000 | 2309.99 |
1142208000000 | 2315.64 |
1142294400000 | 2340.07 |
1142380800000 | 2351.27 |
1142467200000 | 2355.29 |
1142553600000 | 2356.52 |
1142812800000 | 2351.28 |
1142899200000 | 2338.18 |
1142985600000 | 2351.1 |
1143072000000 | 2346.57 |
1143158400000 | 2351.53 |
1143417600000 | 2348.05 |
1143504000000 | 2334.63 |
1143590400000 | 2353.83 |
1143676800000 | 2352.28 |
1143763200000 | 2341.81 |
1144022400000 | 2347.1 |
1144108800000 | 2360.94 |
1144195200000 | 2372.86 |
1144281600000 | 2370.48 |
1144368000000 | 2347.64 |
1144627200000 | 2349.88 |
1144713600000 | 2332.48 |
1144800000000 | 2334.1 |
1144886400000 | 2336.33 |
1144972800000 | 2336.33 |
1145232000000 | 2332.36 |
1145318400000 | 2371.84 |
1145404800000 | 2377.87 |
1145491200000 | 2377.36 |
1145577600000 | 2379.27 |
1145836800000 | 2372.34 |
1145923200000 | 2362.46 |
1146009600000 | 2368.3 |
1146096000000 | 2375.34 |
1146182400000 | 2378.01 |
1146441600000 | 2371.07 |
1146528000000 | 2385.7 |
1146614400000 | 2376.03 |
1146700800000 | 2382.8 |
1146787200000 | 2407.73 |
1147046400000 | 2406.11 |
1147132800000 | 2408.62 |
1147219200000 | 2405.65 |
1147305600000 | 2376.05 |
1147392000000 | 2348.43 |
1147651200000 | 2349.44 |
1147737600000 | 2346.45 |
1147824000000 | 2307.71 |
1147910400000 | 2289.64 |
1147996800000 | 2297.66 |
1148256000000 | 2289.55 |
1148342400000 | 2280.04 |
1148428800000 | 2280.5 |
1148515200000 | 2311.59 |
1148601600000 | 2324.97 |
1148860800000 | 2326.92 |
1148947200000 | 2292.05 |
1149033600000 | 2310.28 |
1149120000000 | 2338.93 |
1149206400000 | 2344.93 |
1149465600000 | 2302.68 |
1149552000000 | 2297.04 |
1149638400000 | 2281.96 |
1149724800000 | 2281.82 |
1149811200000 | 2274.85 |
1150070400000 | 2245.76 |
1150156800000 | 2218.77 |
1150243200000 | 2230.42 |
1150329600000 | 2278.19 |
1150416000000 | 2270.14 |
1150675200000 | 2247.28 |
1150761600000 | 2247.31 |
1150848000000 | 2271.65 |
1150934400000 | 2259.66 |
1151020800000 | 2259.87 |
1151280000000 | 2272.03 |
1151366400000 | 2252.13 |
1151452800000 | 2263.94 |
1151539200000 | 2314.41 |
1151625600000 | 2311.94 |
1151884800000 | 2329.45 |
1151971200000 | 2332.25 |
1152057600000 | 2313.7 |
1152144000000 | 2320.11 |
1152230400000 | 2305.42 |
1152489600000 | 2306.54 |
1152576000000 | 2316.51 |
1152662400000 | 2292.3 |
1152748800000 | 2263.14 |
1152835200000 | 2253.52 |
1153094400000 | 2247.33 |
1153180800000 | 2251.03 |
1153267200000 | 2292.35 |
1153353600000 | 2271.25 |
1153440000000 | 2254.48 |
1153699200000 | 2292.28 |
1153785600000 | 2309.33 |
1153872000000 | 2310.73 |
1153958400000 | 2300.78 |
1154044800000 | 2327.71 |
1154304000000 | 2325.07 |
1154390400000 | 2315.29 |
1154476800000 | 2331.6 |
1154563200000 | 2335.19 |
1154649600000 | 2332.57 |
1154908800000 | 2327.68 |
1154995200000 | 2321.45 |
1155081600000 | 2313.26 |
1155168000000 | 2321.23 |
1155254400000 | 2313.36 |
1155513600000 | 2313.91 |
1155600000000 | 2345.4 |
1155686400000 | 2364.96 |
1155772800000 | 2368.72 |
1155859200000 | 2375.78 |
1156118400000 | 2370.42 |
1156204800000 | 2373.71 |
1156291200000 | 2364.88 |
1156377600000 | 2368.49 |
1156464000000 | 2367.36 |
1156723200000 | 2379.4 |
1156809600000 | 2382.51 |
1156896000000 | 2384.11 |
1156982400000 | 2383.76 |
1157068800000 | 2397.58 |
1157328000000 | 2397.48 |
1157414400000 | 2401.02 |
1157500800000 | 2376.72 |
1157587200000 | 2364.09 |
1157673600000 | 2370 |
1157932800000 | 2367.34 |
1158019200000 | 2391.17 |
1158105600000 | 2401.31 |
1158192000000 | 2396.94 |
1158278400000 | 2402.24 |
1158537600000 | 2407.15 |
1158624000000 | 2400.32 |
1158710400000 | 2409.86 |
1158796800000 | 2399.19 |
1158883200000 | 2393.14 |
1159142400000 | 2412.78 |
1159228800000 | 2430.75 |
1159315200000 | 2434.43 |
1159401600000 | 2440.67 |
1159488000000 | 2433.52 |
1159747200000 | 2425.57 |
1159833600000 | 2424.95 |
1159920000000 | 2453.3 |
1160006400000 | 2462.01 |
1160092800000 | 2454.62 |
1160352000000 | 2457.95 |
1160438400000 | 2462.68 |
1160524800000 | 2453.75 |
1160611200000 | 2477.2 |
1160697600000 | 2484.77 |
1160956800000 | 2493.42 |
1161043200000 | 2483.43 |
1161129600000 | 2486.27 |
1161216000000 | 2490.37 |
1161302400000 | 2493.27 |
1161561600000 | 2508.34 |
1161648000000 | 2509.5 |
1161734400000 | 2520.62 |
1161820800000 | 2533.14 |
1161907200000 | 2513.84 |
1162166400000 | 2513.85 |
1162252800000 | 2515.27 |
1162339200000 | 2493.61 |
1162425600000 | 2494.22 |
1162512000000 | 2492.43 |
1162771200000 | 2519.67 |
1162857600000 | 2524.62 |
1162944000000 | 2531.64 |
1163030400000 | 2519.95 |
1163116800000 | 2523.58 |
1163376000000 | 2528.73 |
1163462400000 | 2543.62 |
1163548800000 | 2552.17 |
1163635200000 | 2556.02 |
1163721600000 | 2558.28 |
1163980800000 | 2558.04 |
1164067200000 | 2565.22 |
1164153600000 | 2572.04 |
1164240000000 | 2573.33 |
1164326400000 | 2566.12 |
1164585600000 | 2532.46 |
1164672000000 | 2540.68 |
1164758400000 | 2564.99 |
1164844800000 | 2567.77 |
1164931200000 | 2561.43 |
1165190400000 | 2583.41 |
1165276800000 | 2594.07 |
1165363200000 | 2591.11 |
1165449600000 | 2581.63 |
1165536000000 | 2585.64 |
1165795200000 | 2590.54 |
1165881600000 | 2586.92 |
1165968000000 | 2590.39 |
1166054400000 | 2612.52 |
1166140800000 | 2612.16 |
1166400000000 | 2602.21 |
1166486400000 | 2607.88 |
1166572800000 | 2605.67 |
1166659200000 | 2595.18 |
1166745600000 | 2581.67 |
1167004800000 | 2581.72 |
1167091200000 | 2591.28 |
1167177600000 | 2610.48 |
1167264000000 | 2608.3 |
1167350400000 | 2596.84 |
1167696000000 | 2596.82 |
1167782400000 | 2589.59 |
1167868800000 | 2590.46 |
1167955200000 | 2574.69 |
1168214400000 | 2581.81 |
1168300800000 | 2579.48 |
1168387200000 | 2585.04 |
1168473600000 | 2601.59 |
1168560000000 | 2616.89 |
1168819200000 | 2618.29 |
1168905600000 | 2619.06 |
1168992000000 | 2617.01 |
1169078400000 | 2607.39 |
1169164800000 | 2616.32 |
1169424000000 | 2603.16 |
1169510400000 | 2613.73 |
1169596800000 | 2636.42 |
1169683200000 | 2608.47 |
1169769600000 | 2606 |
1170028800000 | 2603.47 |
1170115200000 | 2619.06 |
1170201600000 | 2636.23 |
1170288000000 | 2651.61 |
1170374400000 | 2654.32 |
1170633600000 | 2653.12 |
1170720000000 | 2655.14 |
1170806400000 | 2658.98 |
1170892800000 | 2657.18 |
1170979200000 | 2639.53 |
1171238400000 | 2630.24 |
1171324800000 | 2652.07 |
1171411200000 | 2671.94 |
1171497600000 | 2676.26 |
1171584000000 | 2674.77 |
1171843200000 | 2674.41 |
1171929600000 | 2682.07 |
1172016000000 | 2680.5 |
1172102400000 | 2678.37 |
1172188800000 | 2670.82 |
1172448000000 | 2668.78 |
1172534400000 | 2577.52 |
1172620800000 | 2589.28 |
1172707200000 | 2582.04 |
1172793600000 | 2552.07 |
1173052800000 | 2526.56 |
1173139200000 | 2565.75 |
1173225600000 | 2561.94 |
1173312000000 | 2579.62 |
1173398400000 | 2582.68 |
1173657600000 | 2590.26 |
1173744000000 | 2539.11 |
1173830400000 | 2553.62 |
1173916800000 | 2563.58 |
1174003200000 | 2554.04 |
1174262400000 | 2582.79 |
1174348800000 | 2599.37 |
1174435200000 | 2643.75 |
1174521600000 | 2643.07 |
1174608000000 | 2646.33 |
1174867200000 | 2649.52 |
1174953600000 | 2633.72 |
1175040000000 | 2615.02 |
1175126400000 | 2624.4 |
1175212800000 | 2621.29 |
1175472000000 | 2629.39 |
1175558400000 | 2653.29 |
1175644800000 | 2657.25 |
1175731200000 | 2666.39 |
1175817600000 | 2666.41 |
1176076800000 | 2668.57 |
1176163200000 | 2675.12 |
1176249600000 | 2658.81 |
1176336000000 | 2676.84 |
1176422400000 | 2686.52 |
1176681600000 | 2714.29 |
1176768000000 | 2719.27 |
1176854400000 | 2721.19 |
1176940800000 | 2715.68 |
1177027200000 | 2740.36 |
1177286400000 | 2734.48 |
1177372800000 | 2733.65 |
1177459200000 | 2761.25 |
1177545600000 | 2758.07 |
1177632000000 | 2758.95 |
1177891200000 | 2736.55 |
1177977600000 | 2742.17 |
1178064000000 | 2762.22 |
1178150400000 | 2776.09 |
1178236800000 | 2782.35 |
1178496000000 | 2790.72 |
1178582400000 | 2788.49 |
1178668800000 | 2797.17 |
1178755200000 | 2760.43 |
1178841600000 | 2787.05 |
1179100800000 | 2781.93 |
1179187200000 | 2780.23 |
1179273600000 | 2803.29 |
1179360000000 | 2803.02 |
1179446400000 | 2821.26 |
1179705600000 | 2827.39 |
1179792000000 | 2826.01 |
1179878400000 | 2824.37 |
1179964800000 | 2795.44 |
1180051200000 | 2811.54 |
1180310400000 | 2812.05 |
1180396800000 | 2817.42 |
1180483200000 | 2841.19 |
1180569600000 | 2842.97 |
1180656000000 | 2854.78 |
1180915200000 | 2861.79 |
1181001600000 | 2846.86 |
1181088000000 | 2821.11 |
1181174400000 | 2770.77 |
1181260800000 | 2801.49 |
1181520000000 | 2804.5 |
1181606400000 | 2775.22 |
1181692800000 | 2815.76 |
1181779200000 | 2830.36 |
1181865600000 | 2850.66 |
1182124800000 | 2845.88 |
1182211200000 | 2851.28 |
1182297600000 | 2812.81 |
1182384000000 | 2830.24 |
1182470400000 | 2796.26 |
1182729600000 | 2784.29 |
1182816000000 | 2773.53 |
1182902400000 | 2797.92 |
1182988800000 | 2798.37 |
1183075200000 | 2797.65 |
1183334400000 | 2827.92 |
1183420800000 | 2838.19 |
1183507200000 | 2838.87 |
1183593600000 | 2840.72 |
1183680000000 | 2853.2 |
1183939200000 | 2856.37 |
1184025600000 | 2818.5 |
1184112000000 | 2832.92 |
1184198400000 | 2887.34 |
1184284800000 | 2898.33 |
1184544000000 | 2891.72 |
1184630400000 | 2892.54 |
1184716800000 | 2891.15 |
1184803200000 | 2904.03 |
1184889600000 | 2871.12 |
1185148800000 | 2880.68 |
1185235200000 | 2822.79 |
1185321600000 | 2833.46 |
1185408000000 | 2767.57 |
1185494400000 | 2724.83 |
1185753600000 | 2750.39 |
1185840000000 | 2719.6 |
1185926400000 | 2735.36 |
1186012800000 | 2751.83 |
1186099200000 | 2681.42 |
1186358400000 | 2739.02 |
1186444800000 | 2755.18 |
1186531200000 | 2796.57 |
1186617600000 | 2716.7 |
1186704000000 | 2716.92 |
1186963200000 | 2716.1 |
1187049600000 | 2666.56 |
1187136000000 | 2627.64 |
1187222400000 | 2630.54 |
1187308800000 | 2695.45 |
1187568000000 | 2697.07 |
1187654400000 | 2702.01 |
1187740800000 | 2734.59 |
1187827200000 | 2733.77 |
1187913600000 | 2764.27 |
1188172800000 | 2742.4 |
1188259200000 | 2678.44 |
1188345600000 | 2736.63 |
1188432000000 | 2727.13 |
1188518400000 | 2759.01 |
1188777600000 | 2760.15 |
1188864000000 | 2789.15 |
1188950400000 | 2760.84 |
1189036800000 | 2773.3 |
1189123200000 | 2728.49 |
1189382400000 | 2723.53 |
1189468800000 | 2760.97 |
1189555200000 | 2764.01 |
1189641600000 | 2787.19 |
1189728000000 | 2788.63 |
1189987200000 | 2775.5 |
1190073600000 | 2853.18 |
1190160000000 | 2869.13 |
1190246400000 | 2854.37 |
1190332800000 | 2868.64 |
1190592000000 | 2856.38 |
1190678400000 | 2856.83 |
1190764800000 | 2871.2 |
1190851200000 | 2885.63 |
1190937600000 | 2879.24 |
1191196800000 | 2916 |
1191283200000 | 2912.65 |
1191369600000 | 2898.88 |
1191456000000 | 2906.33 |
1191542400000 | 2938.94 |
1191801600000 | 2929.59 |
1191888000000 | 2952.41 |
1191974400000 | 2949.78 |
1192060800000 | 2936.73 |
1192147200000 | 2951.45 |
1192406400000 | 2927.96 |
1192492800000 | 2907.68 |
1192579200000 | 2915.48 |
1192665600000 | 2915.8 |
1192752000000 | 2845.03 |
1193011200000 | 2852.35 |
1193097600000 | 2880.08 |
1193184000000 | 2872.67 |
1193270400000 | 2871.58 |
1193356800000 | 2911.67 |
1193616000000 | 2926.87 |
1193702400000 | 2907.42 |
1193788800000 | 2946.04 |
1193875200000 | 2872.91 |
1193961600000 | 2879.15 |
1194220800000 | 2864.43 |
1194307200000 | 2900.58 |
1194393600000 | 2824.76 |
1194480000000 | 2820.51 |
1194566400000 | 2774.22 |
1194825600000 | 2735.47 |
1194912000000 | 2810.06 |
1194998400000 | 2795.8 |
1195084800000 | 2753.52 |
1195171200000 | 2768.36 |
1195430400000 | 2720.14 |
1195516800000 | 2732.53 |
1195603200000 | 2689.56 |
1195689600000 | 2691.83 |
1195776000000 | 2732.94 |
1196035200000 | 2675.02 |
1196121600000 | 2710.67 |
1196208000000 | 2786.86 |
1196294400000 | 2789.56 |
1196380800000 | 2807.49 |
1196640000000 | 2792.45 |
1196726400000 | 2773.32 |
1196812800000 | 2814.89 |
1196899200000 | 2854.76 |
1196985600000 | 2853.17 |
1197244800000 | 2874.34 |
1197331200000 | 2803.67 |
1197417600000 | 2820.96 |
1197504000000 | 2821.56 |
1197590400000 | 2784.69 |
1197849600000 | 2743.89 |
1197936000000 | 2757.62 |
1198022400000 | 2757.12 |
1198108800000 | 2772.47 |
1198195200000 | 2818.71 |
1198454400000 | 2841.94 |
1198540800000 | 2842.96 |
1198627200000 | 2845.68 |
1198713600000 | 2809.47 |
1198800000000 | 2817.05 |
1199059200000 | 2797.14 |
1199232000000 | 2761.22 |
1199318400000 | 2762.75 |
1199404800000 | 2694.8 |
1199664000000 | 2698.27 |
1199750400000 | 2654.13 |
1199836800000 | 2685.06 |
1199923200000 | 2703.79 |
1200009600000 | 2668.33 |
1200268800000 | 2696.09 |
1200355200000 | 2628.49 |
1200441600000 | 2608.8 |
1200528000000 | 2533.86 |
1200614400000 | 2519.46 |
1200873600000 | 2508.69 |
1200960000000 | 2492.9 |
1201046400000 | 2540.48 |
1201132800000 | 2572.4 |
1201219200000 | 2536.88 |
1201478400000 | 2579.97 |
1201564800000 | 2596.83 |
1201651200000 | 2584.86 |
1201737600000 | 2624.24 |
1201824000000 | 2659.18 |
1202083200000 | 2634.16 |
1202169600000 | 2550.16 |
1202256000000 | 2531.63 |
1202342400000 | 2548.53 |
1202428800000 | 2544.13 |
1202688000000 | 2560.12 |
1202774400000 | 2577.38 |
1202860800000 | 2612.8 |
1202947200000 | 2580.76 |
1203033600000 | 2581.22 |
1203292800000 | 2580.08 |
1203379200000 | 2581.53 |
1203465600000 | 2600.7 |
1203552000000 | 2571.41 |
1203638400000 | 2590.69 |
1203897600000 | 2629.37 |
1203984000000 | 2649.58 |
1204070400000 | 2648.48 |
1204156800000 | 2631.1 |
1204243200000 | 2560.89 |
1204502400000 | 2559.42 |
1204588800000 | 2549.45 |
1204675200000 | 2565.05 |
1204761600000 | 2511.73 |
1204848000000 | 2490.61 |
1205107200000 | 2447.93 |
1205193600000 | 2535.8 |
1205280000000 | 2517.26 |
1205366400000 | 2533.47 |
1205452800000 | 2482.62 |
1205712000000 | 2454.02 |
1205798400000 | 2549.94 |
1205884800000 | 2484.86 |
1205971200000 | 2533.6 |
1206057600000 | 2533.6 |
1206316800000 | 2575.89 |
1206403200000 | 2588.76 |
1206489600000 | 2570.47 |
1206576000000 | 2545.52 |
1206662400000 | 2523.82 |
1206921600000 | 2537.25 |
1207008000000 | 2619.8 |
1207094400000 | 2619.36 |
1207180800000 | 2625.78 |
1207267200000 | 2631.11 |
1207526400000 | 2635.44 |
1207612800000 | 2624.3 |
1207699200000 | 2604.19 |
1207785600000 | 2619.97 |
1207872000000 | 2566.69 |
1208131200000 | 2560.32 |
1208217600000 | 2573.79 |
1208304000000 | 2634.97 |
1208390400000 | 2633.62 |
1208476800000 | 2678.82 |
1208736000000 | 2678.11 |
1208822400000 | 2656.49 |
1208908800000 | 2657.24 |
1208995200000 | 2669.9 |
1209081600000 | 2689.17 |
1209340800000 | 2685.18 |
1209427200000 | 2670.51 |
1209513600000 | 2666.48 |
1209600000000 | 2706.23 |
1209686400000 | 2718.41 |
1209945600000 | 2709.6 |
1210032000000 | 2732.21 |
1210118400000 | 2689.08 |
1210204800000 | 2701.3 |
1210291200000 | 2686.47 |
1210550400000 | 2715.46 |
1210636800000 | 2715.69 |
1210723200000 | 2726.01 |
1210809600000 | 2756.47 |
1210896000000 | 2764.73 |
1211155200000 | 2767.4 |
1211241600000 | 2747.37 |
1211328000000 | 2705.55 |
1211414400000 | 2712.15 |
1211500800000 | 2678.93 |
1211760000000 | 2678.93 |
1211846400000 | 2689.22 |
1211932800000 | 2703.63 |
1212019200000 | 2717.1 |
1212105600000 | 2722.28 |
1212364800000 | 2697.95 |
1212451200000 | 2681.99 |
1212537600000 | 2679.39 |
1212624000000 | 2731.06 |
1212710400000 | 2657.87 |
1212969600000 | 2658.9 |
1213056000000 | 2648.51 |
1213142400000 | 2609.83 |
1213228800000 | 2612.52 |
1213315200000 | 2650.18 |
1213574400000 | 2656.04 |
1213660800000 | 2644.49 |
1213747200000 | 2620.5 |
1213833600000 | 2625.65 |
1213920000000 | 2576.29 |
1214179200000 | 2578.64 |
1214265600000 | 2566.15 |
1214352000000 | 2581.87 |
1214438400000 | 2512.06 |
1214524800000 | 2505.15 |
1214784000000 | 2509.42 |
1214870400000 | 2515.55 |
1214956800000 | 2466.65 |
1215043200000 | 2468.37 |
1215129600000 | 2466.25 |
1215388800000 | 2442.72 |
1215475200000 | 2480.78 |
1215561600000 | 2428.56 |
1215648000000 | 2448.14 |
1215734400000 | 2423.91 |
1215993600000 | 2406.5 |
1216080000000 | 2377.94 |
1216166400000 | 2432.28 |
1216252800000 | 2459.15 |
1216339200000 | 2458.89 |
1216598400000 | 2463.41 |
1216684800000 | 2489.83 |
1216771200000 | 2496.98 |
1216857600000 | 2438.3 |
1216944000000 | 2450.17 |
1217203200000 | 2406.52 |
1217289600000 | 2456.37 |
1217376000000 | 2500.49 |
1217462400000 | 2468.96 |
1217548800000 | 2453.62 |
1217808000000 | 2430.52 |
1217894400000 | 2485.53 |
1217980800000 | 2498.3 |
1218067200000 | 2456.45 |
1218153600000 | 2504.45 |
1218412800000 | 2518.8 |
1218499200000 | 2492.42 |
1218585600000 | 2490.01 |
1218672000000 | 2503.25 |
1218758400000 | 2506.88 |
1219017600000 | 2473.77 |
1219104000000 | 2452.17 |
1219190400000 | 2471.04 |
1219276800000 | 2483.62 |
1219363200000 | 2506.93 |
1219622400000 | 2459.27 |
1219708800000 | 2468.41 |
1219795200000 | 2490.61 |
1219881600000 | 2526.66 |
1219968000000 | 2493.64 |
1220227200000 | 2491.74 |
1220313600000 | 2472.38 |
1220400000000 | 2466.2 |
1220486400000 | 2394.07 |
1220572800000 | 2403.17 |
1220832000000 | 2444.11 |
1220918400000 | 2359.53 |
1221004800000 | 2379.62 |
1221091200000 | 2410.25 |
1221177600000 | 2422.59 |
1221436800000 | 2309.35 |
1221523200000 | 2344.96 |
1221609600000 | 2239.26 |
1221696000000 | 2332.62 |
1221782400000 | 2437.52 |
1222041600000 | 2350.88 |
1222128000000 | 2315.98 |
1222214400000 | 2311.33 |
1222300800000 | 2353 |
1222387200000 | 2350.74 |
1222646400000 | 2148.16 |
1222732800000 | 2257.04 |
1222819200000 | 2245.89 |
1222905600000 | 2144.3 |
1222992000000 | 2114.64 |
1223251200000 | 2025.51 |
1223337600000 | 1912.78 |
1223424000000 | 1896.88 |
1223510400000 | 1755.15 |
1223596800000 | 1721.52 |
1223856000000 | 1911.51 |
1223942400000 | 1914.21 |
1224028800000 | 1741.56 |
1224115200000 | 1806.35 |
1224201600000 | 1803.56 |
1224460800000 | 1891.91 |
1224547200000 | 1828.34 |
1224633600000 | 1713.21 |
1224720000000 | 1731.33 |
1224806400000 | 1675.04 |
1225065600000 | 1611.96 |
1225152000000 | 1780.24 |
1225238400000 | 1777.37 |
1225324800000 | 1827.06 |
1225411200000 | 1852.17 |
1225670400000 | 1848.86 |
1225756800000 | 1929.56 |
1225843200000 | 1832.71 |
1225929600000 | 1740.25 |
1226016000000 | 1788.02 |
1226275200000 | 1766.78 |
1226361600000 | 1725.14 |
1226448000000 | 1632.92 |
1226534400000 | 1744.18 |
1226620800000 | 1673.26 |
1226880000000 | 1629.15 |
1226966400000 | 1645.03 |
1227052800000 | 1545.21 |
1227139200000 | 1432.75 |
1227225600000 | 1524.09 |
1227484800000 | 1625.13 |
1227571200000 | 1635.3 |
1227657600000 | 1694.19 |
1227744000000 | 1695.31 |
1227830400000 | 1717.19 |
1228089600000 | 1561.76 |
1228176000000 | 1618.71 |
1228262400000 | 1657 |
1228348800000 | 1606.59 |
1228435200000 | 1659.68 |
1228694400000 | 1729.87 |
1228780800000 | 1690.38 |
1228867200000 | 1713.99 |
1228953600000 | 1668.47 |
1229040000000 | 1680.83 |
1229299200000 | 1660.91 |
1229385600000 | 1744.82 |
1229472000000 | 1733.09 |
1229558400000 | 1695.79 |
1229644800000 | 1700.18 |
1229904000000 | 1666.53 |
1229990400000 | 1653.82 |
1230076800000 | 1662.34 |
1230163200000 | 1662.37 |
1230249600000 | 1670.66 |
1230508800000 | 1669.79 |
1230595200000 | 1709.7 |
1230681600000 | 1733.64 |
1230854400000 | 1790.76 |
1231113600000 | 1788.17 |
1231200000000 | 1806.24 |
1231286400000 | 1750.26 |
1231372800000 | 1758.61 |
1231459200000 | 1722.1 |
1231718400000 | 1679.19 |
1231804800000 | 1683.17 |
1231891200000 | 1625.06 |
1231977600000 | 1628.25 |
1232064000000 | 1641.87 |
1232323200000 | 1639.87 |
1232409600000 | 1553.92 |
1232496000000 | 1619.19 |
1232582400000 | 1592.16 |
1232668800000 | 1604.68 |
1232928000000 | 1616.29 |
1233014400000 | 1633.13 |
1233100800000 | 1688.22 |
1233187200000 | 1633.78 |
1233273600000 | 1596.19 |
1233532800000 | 1594.94 |
1233619200000 | 1617.61 |
1233705600000 | 1610.41 |
1233792000000 | 1637.97 |
1233878400000 | 1680.32 |
1234137600000 | 1685.73 |
1234224000000 | 1606.83 |
1234310400000 | 1614.54 |
1234396800000 | 1618.58 |
1234483200000 | 1603.35 |
1234742400000 | 1603.04 |
1234828800000 | 1529.47 |
1234915200000 | 1525.83 |
1235001600000 | 1510.3 |
1235088000000 | 1491.37 |
1235347200000 | 1439.49 |
1235433600000 | 1496.72 |
1235520000000 | 1482.49 |
1235606400000 | 1466.77 |
1235692800000 | 1432.86 |
1235952000000 | 1362.63 |
1236038400000 | 1354.31 |
1236124800000 | 1388.05 |
1236211200000 | 1331.59 |
1236297600000 | 1333.36 |
1236556800000 | 1320.02 |
1236643200000 | 1403.22 |
1236729600000 | 1408.51 |
1236816000000 | 1464.16 |
1236902400000 | 1475.82 |
1237161600000 | 1471.88 |
1237248000000 | 1517.8 |
1237334400000 | 1547.59 |
1237420800000 | 1535.18 |
1237507200000 | 1504.07 |
1237766400000 | 1608.14 |
1237852800000 | 1577.05 |
1237939200000 | 1589.66 |
1238025600000 | 1626.14 |
1238112000000 | 1591.94 |
1238371200000 | 1536.39 |
1238457600000 | 1556.62 |
1238544000000 | 1582.79 |
1238630400000 | 1629.05 |
1238716800000 | 1645.55 |
1238976000000 | 1631.66 |
1239062400000 | 1593.45 |
1239148800000 | 1612.98 |
1239235200000 | 1673.72 |
1239321600000 | 1673.72 |
1239580800000 | 1678.99 |
1239667200000 | 1648.88 |
1239753600000 | 1667.81 |
1239840000000 | 1693.37 |
1239926400000 | 1701.14 |
1240185600000 | 1627.36 |
1240272000000 | 1660.25 |
1240358400000 | 1649.82 |
1240444800000 | 1667.22 |
1240531200000 | 1697.13 |
1240790400000 | 1679.45 |
1240876800000 | 1673.09 |
1240963200000 | 1709.66 |
1241049600000 | 1709.25 |
1241136000000 | 1720.33 |
1241395200000 | 1781.33 |
1241481600000 | 1775.26 |
1241568000000 | 1807.43 |
1241654400000 | 1783.16 |
1241740800000 | 1827.63 |
1242000000000 | 1790.96 |
1242086400000 | 1789.09 |
1242172800000 | 1739.93 |
1242259200000 | 1757.31 |
1242345600000 | 1739.35 |
1242604800000 | 1788.39 |
1242691200000 | 1792.44 |
1242777600000 | 1789.42 |
1242864000000 | 1757.25 |
1242950400000 | 1759.02 |
1243209600000 | 1760.17 |
1243296000000 | 1806.38 |
1243382400000 | 1775.5 |
1243468800000 | 1804.77 |
1243555200000 | 1829.17 |
1243814400000 | 1878.12 |
1243900800000 | 1882.06 |
1243987200000 | 1850.33 |
1244073600000 | 1872.68 |
1244160000000 | 1868.04 |
1244419200000 | 1863.81 |
1244505600000 | 1872.97 |
1244592000000 | 1867.74 |
1244678400000 | 1882.65 |
1244764800000 | 1880.47 |
1245024000000 | 1833.89 |
1245110400000 | 1811 |
1245196800000 | 1802.67 |
1245283200000 | 1819.39 |
1245369600000 | 1826.46 |
1245628800000 | 1765.04 |
1245715200000 | 1770.21 |
1245801600000 | 1785.97 |
1245888000000 | 1822.26 |
1245974400000 | 1822.99 |
1246233600000 | 1838.03 |
1246320000000 | 1821.94 |
1246406400000 | 1831.04 |
1246492800000 | 1779.33 |
1246579200000 | 1780.17 |
1246838400000 | 1778.28 |
1246924800000 | 1744.07 |
1247011200000 | 1738.71 |
1247097600000 | 1746.65 |
1247184000000 | 1739.2 |
1247443200000 | 1780.87 |
1247529600000 | 1794.38 |
1247616000000 | 1849.32 |
1247702400000 | 1866.76 |
1247788800000 | 1867.75 |
1248048000000 | 1891.59 |
1248134400000 | 1899.08 |
1248220800000 | 1897.07 |
1248307200000 | 1943.36 |
1248393600000 | 1951.01 |
1248652800000 | 1956.94 |
1248739200000 | 1948.4 |
1248825600000 | 1937.1 |
1248912000000 | 1962.55 |
1248998400000 | 1965.92 |
1249257600000 | 1996.73 |
1249344000000 | 2005.6 |
1249430400000 | 2000.33 |
1249516800000 | 1984.96 |
1249603200000 | 2007.96 |
1249862400000 | 2001.03 |
1249948800000 | 1972.54 |
1250035200000 | 1995.96 |
1250121600000 | 2012.5 |
1250208000000 | 1995.47 |
1250467200000 | 1943.41 |
1250553600000 | 1964.84 |
1250640000000 | 1978.51 |
1250726400000 | 1999.4 |
1250812800000 | 2037.54 |
1251072000000 | 2036.9 |
1251158400000 | 2041.91 |
1251244800000 | 2038.79 |
1251331200000 | 2044.37 |
1251417600000 | 2044.47 |
1251676800000 | 2024.82 |
1251763200000 | 1982.67 |
1251849600000 | 1975.56 |
1251936000000 | 1995.27 |
1252022400000 | 2023.63 |
1252281600000 | 2026.15 |
1252368000000 | 2045.38 |
1252454400000 | 2056.95 |
1252540800000 | 2077.88 |
1252627200000 | 2079.37 |
1252886400000 | 2090.42 |
1252972800000 | 2100.34 |
1253059200000 | 2132.27 |
1253145600000 | 2127.91 |
1253232000000 | 2128.69 |
1253491200000 | 2120.29 |
1253577600000 | 2138.34 |
1253664000000 | 2116.95 |
1253750400000 | 2092.44 |
1253836800000 | 2079.21 |
1254096000000 | 2114.77 |
1254182400000 | 2111.82 |
1254268800000 | 2107.91 |
1254355200000 | 2053.74 |
1254441600000 | 2041.72 |
1254700800000 | 2072.09 |
1254787200000 | 2103.84 |
1254873600000 | 2111.07 |
1254960000000 | 2128.56 |
1255046400000 | 2141.36 |
1255305600000 | 2151.36 |
1255392000000 | 2146.13 |
1255478400000 | 2182.92 |
1255564800000 | 2189.96 |
1255651200000 | 2172.68 |
1255910400000 | 2193.02 |
1255996800000 | 2177.8 |
1256083200000 | 2159.81 |
1256169600000 | 2181.21 |
1256256000000 | 2153.63 |
1256515200000 | 2126.15 |
1256601600000 | 2115.07 |
1256688000000 | 2071.34 |
1256774400000 | 2118.84 |
1256860800000 | 2061.12 |
1257120000000 | 2073.38 |
1257206400000 | 2081.84 |
1257292800000 | 2086.59 |
1257379200000 | 2124.82 |
1257465600000 | 2129.74 |
1257724800000 | 2180.01 |
1257811200000 | 2180.61 |
1257897600000 | 2191.65 |
1257984000000 | 2169.95 |
1258070400000 | 2182.01 |
1258329600000 | 2213.27 |
1258416000000 | 2215.29 |
1258502400000 | 2217.24 |
1258588800000 | 2185.46 |
1258675200000 | 2178.44 |
1258934400000 | 2208.59 |
1259020800000 | 2205.55 |
1259107200000 | 2218.69 |
1259193600000 | 2213.5 |
1259280000000 | 2179.97 |
1259539200000 | 2188.42 |
1259625600000 | 2219.85 |
1259712000000 | 2221.98 |
1259798400000 | 2200.93 |
1259884800000 | 2209.44 |
1260144000000 | 2204.51 |
1260230400000 | 2180.04 |
1260316800000 | 2189.25 |
1260403200000 | 2203.49 |
1260489600000 | 2209.47 |
1260748800000 | 2224.78 |
1260835200000 | 2213.96 |
1260921600000 | 2218.32 |
1261008000000 | 2190.02 |
1261094400000 | 2202.08 |
1261353600000 | 2225.86 |
1261440000000 | 2234.01 |
1261526400000 | 2242.26 |
1261612800000 | 2254.94 |
1261699200000 | 2254.94 |
1261958400000 | 2258.77 |
1262044800000 | 2255.81 |
1262131200000 | 2255.21 |
1262217600000 | 2235.46 |
1262563200000 | 2272.97 |
1262649600000 | 2279.33 |
1262736000000 | 2283.2 |
1262822400000 | 2289.39 |
1262908800000 | 2297.03 |
1263168000000 | 2300.89 |
1263254400000 | 2277.86 |
1263340800000 | 2296.13 |
1263427200000 | 2301.54 |
1263513600000 | 2276.61 |
1263772800000 | 2278.19 |
1263859200000 | 2303.24 |
1263945600000 | 2277.19 |
1264032000000 | 2235.16 |
1264118400000 | 2187.04 |
1264377600000 | 2195.23 |
1264464000000 | 2186.38 |
1264550400000 | 2195.22 |
1264636800000 | 2170.8 |
1264723200000 | 2147.31 |
1264982400000 | 2178.83 |
1265068800000 | 2207.2 |
1265155200000 | 2196.99 |
1265241600000 | 2128.9 |
1265328000000 | 2135.77 |
1265587200000 | 2117.85 |
1265673600000 | 2144.57 |
1265760000000 | 2142.05 |
1265846400000 | 2166.16 |
1265932800000 | 2162.83 |
1266192000000 | 2163.78 |
1266278400000 | 2203.25 |
1266364800000 | 2212.98 |
1266451200000 | 2228.38 |
1266537600000 | 2231.72 |
1266796800000 | 2228.36 |
1266883200000 | 2200.36 |
1266969600000 | 2219.32 |
1267056000000 | 2215.59 |
1267142400000 | 2219.47 |
1267401600000 | 2243.37 |
1267488000000 | 2252.96 |
1267574400000 | 2254.86 |
1267660800000 | 2261.21 |
1267747200000 | 2293.35 |
1268006400000 | 2293.66 |
1268092800000 | 2296.86 |
1268179200000 | 2308.13 |
1268265600000 | 2316.43 |
1268352000000 | 2319.59 |
1268611200000 | 2319.12 |
1268697600000 | 2338.71 |
1268784000000 | 2351.69 |
1268870400000 | 2348.93 |
1268956800000 | 2336.42 |
1269216000000 | 2347.25 |
1269302400000 | 2364.64 |
1269388800000 | 2349.79 |
1269475200000 | 2347.22 |
1269561600000 | 2346.82 |
1269820800000 | 2362.92 |
1269907200000 | 2363.79 |
1269993600000 | 2358.09 |
1270080000000 | 2377.04 |
1270166400000 | 2377.05 |
1270425600000 | 2396.52 |
1270512000000 | 2400.33 |
1270598400000 | 2387.51 |
1270684800000 | 2394.23 |
1270771200000 | 2410.48 |
1271030400000 | 2414.24 |
1271116800000 | 2414.18 |
1271203200000 | 2442.65 |
1271289600000 | 2444 |
1271376000000 | 2403.31 |
1271635200000 | 2412.33 |
1271721600000 | 2434.23 |
1271808000000 | 2431.99 |
1271894400000 | 2437.25 |
1271980800000 | 2453.77 |
1272240000000 | 2445.3 |
1272326400000 | 2390.01 |
1272412800000 | 2402.08 |
1272499200000 | 2434.48 |
1272585600000 | 2396.29 |
1272844800000 | 2423.83 |
1272931200000 | 2366.21 |
1273017600000 | 2348.44 |
1273104000000 | 2277.66 |
1273190400000 | 2240.6 |
1273449600000 | 2337.96 |
1273536000000 | 2333.36 |
1273622400000 | 2369.65 |
1273708800000 | 2341.85 |
1273795200000 | 2297.05 |
1274054400000 | 2296.08 |
1274140800000 | 2267 |
1274227200000 | 2251.22 |
1274313600000 | 2163.5 |
1274400000000 | 2195.96 |
1274659200000 | 2171.39 |
1274745600000 | 2167.98 |
1274832000000 | 2160.83 |
1274918400000 | 2231.12 |
1275004800000 | 2205.84 |
1275264000000 | 2207.81 |
1275350400000 | 2170.48 |
1275436800000 | 2226.02 |
1275523200000 | 2236.76 |
1275609600000 | 2161.14 |
1275868800000 | 2132.06 |
1275955200000 | 2152.89 |
1276041600000 | 2143.99 |
1276128000000 | 2205.91 |
1276214400000 | 2216.06 |
1276473600000 | 2215.09 |
1276560000000 | 2265.63 |
1276646400000 | 2265.52 |
1276732800000 | 2267.09 |
1276819200000 | 2270.51 |
1277078400000 | 2264.46 |
1277164800000 | 2228.75 |
1277251200000 | 2218.15 |
1277337600000 | 2181.3 |
1277424000000 | 2187.3 |
1277683200000 | 2183.67 |
1277769600000 | 2112.46 |
1277856000000 | 2092.25 |
1277942400000 | 2086.42 |
1278028800000 | 2076.75 |
1278288000000 | 2074.7 |
1278374400000 | 2089.88 |
1278460800000 | 2153.48 |
1278547200000 | 2174.81 |
1278633600000 | 2193.35 |
1278892800000 | 2193.92 |
1278979200000 | 2227.75 |
1279065600000 | 2226.45 |
1279152000000 | 2229.1 |
1279238400000 | 2166.14 |
1279497600000 | 2177.1 |
1279584000000 | 2201.19 |
1279670400000 | 2176.27 |
1279756800000 | 2223.73 |
1279843200000 | 2240.69 |
1280102400000 | 2265.42 |
1280188800000 | 2262.24 |
1280275200000 | 2247.65 |
1280361600000 | 2240.28 |
1280448000000 | 2239.52 |
1280707200000 | 2286.16 |
1280793600000 | 2276.94 |
1280880000000 | 2292.7 |
1280966400000 | 2289.09 |
1281052800000 | 2279.54 |
1281312000000 | 2292.12 |
1281398400000 | 2277.69 |
1281484800000 | 2215.01 |
1281571200000 | 2202.62 |
1281657600000 | 2196.2 |
1281916800000 | 2195.76 |
1282003200000 | 2226.79 |
1282089600000 | 2230.99 |
1282176000000 | 2194.78 |
1282262400000 | 2185.17 |
1282521600000 | 2177.33 |
1282608000000 | 2144 |
1282694400000 | 2151.21 |
1282780800000 | 2138.57 |
1282867200000 | 2173.36 |
1283126400000 | 2146.36 |
1283212800000 | 2143.97 |
1283299200000 | 2206.42 |
1283385600000 | 2226.44 |
1283472000000 | 2255.26 |
1283731200000 | 2257.06 |
1283817600000 | 2231.68 |
1283904000000 | 2245.62 |
1283990400000 | 2255.89 |
1284076800000 | 2267.14 |
1284336000000 | 2292.47 |
1284422400000 | 2292.59 |
1284508800000 | 2299.45 |
1284595200000 | 2299.92 |
1284681600000 | 2299.55 |
1284940800000 | 2333.56 |
1285027200000 | 2327.3 |
1285113600000 | 2317.57 |
1285200000000 | 2298.69 |
1285286400000 | 2345.37 |
1285545600000 | 2334.5 |
1285632000000 | 2344.7 |
1285718400000 | 2341.59 |
1285804800000 | 2336.67 |
1285891200000 | 2346.78 |
1286150400000 | 2329.65 |
1286236800000 | 2377.27 |
1286323200000 | 2377.74 |
1286409600000 | 2372.67 |
1286496000000 | 2387.19 |
1286755200000 | 2388.56 |
1286841600000 | 2398.13 |
1286928000000 | 2418.29 |
1287014400000 | 2408.7 |
1287100800000 | 2411.84 |
1287360000000 | 2426.69 |
1287446400000 | 2386.05 |
1287532800000 | 2411.75 |
1287619200000 | 2416.74 |
1287705600000 | 2420.23 |
1287964800000 | 2428.71 |
1288051200000 | 2429.22 |
1288137600000 | 2420.12 |
1288224000000 | 2424.23 |
1288310400000 | 2428.41 |
1288569600000 | 2430.88 |
1288656000000 | 2449.26 |
1288742400000 | 2457.24 |
1288828800000 | 2506.13 |
1288915200000 | 2515.55 |
1289174400000 | 2512.85 |
1289260800000 | 2495.97 |
1289347200000 | 2504.62 |
1289433600000 | 2496.54 |
1289520000000 | 2464.26 |
1289779200000 | 2462.3 |
1289865600000 | 2420.25 |
1289952000000 | 2423.65 |
1290038400000 | 2461.09 |
1290124800000 | 2469.02 |
1290384000000 | 2466.65 |
1290470400000 | 2431.65 |
1290556800000 | 2469.49 |
1290643200000 | 2470.76 |
1290729600000 | 2451.2 |
1290988800000 | 2448.19 |
1291075200000 | 2434.58 |
1291161600000 | 2487.69 |
1291248000000 | 2519.8 |
1291334400000 | 2526.89 |
1291593600000 | 2524.96 |
1291680000000 | 2526.01 |
1291766400000 | 2530.84 |
1291852800000 | 2539.82 |
1291939200000 | 2554.88 |
1292198400000 | 2558.16 |
1292284800000 | 2559.74 |
1292371200000 | 2548.78 |
1292457600000 | 2561.33 |
1292544000000 | 2563.42 |
1292803200000 | 2566.52 |
1292889600000 | 2584.41 |
1292976000000 | 2593.44 |
1293062400000 | 2591.17 |
1293148800000 | 2592.62 |
1293408000000 | 2593.34 |
1293494400000 | 2597.37 |
1293580800000 | 2602.06 |
1293667200000 | 2598.5 |
1293753600000 | 2599.97 |
1294012800000 | 2625.76 |
1294099200000 | 2619.84 |
1294185600000 | 2633.31 |
1294272000000 | 2626.96 |
1294358400000 | 2623.96 |
1294617600000 | 2619.23 |
1294704000000 | 2632.72 |
1294790400000 | 2656.85 |
1294876800000 | 2651 |
1294963200000 | 2668.49 |
1295222400000 | 2669.74 |
1295308800000 | 2674.84 |
1295395200000 | 2647.16 |
1295481600000 | 2639.63 |
1295568000000 | 2647.07 |
1295827200000 | 2661.16 |
1295913600000 | 2659.71 |
1296000000000 | 2675.1 |
1296086400000 | 2679.57 |
1296172800000 | 2636.47 |
1296432000000 | 2657.19 |
1296518400000 | 2701.41 |
1296604800000 | 2696.05 |
1296691200000 | 2704.01 |
1296777600000 | 2709.32 |
1297036800000 | 2725.35 |
1297123200000 | 2737.05 |
1297209600000 | 2727.86 |
1297296000000 | 2730.83 |
1297382400000 | 2745.61 |
1297641600000 | 2755.44 |
1297728000000 | 2747.64 |
1297814400000 | 2766.78 |
1297900800000 | 2777.33 |
1297987200000 | 2781.69 |
1298246400000 | 2781.38 |
1298332800000 | 2726.66 |
1298419200000 | 2709.64 |
1298505600000 | 2708.79 |
1298592000000 | 2740.11 |
1298851200000 | 2757.33 |
1298937600000 | 2717.21 |
1299024000000 | 2722.93 |
1299110400000 | 2766.75 |
1299196800000 | 2749.89 |
1299456000000 | 2726.26 |
1299542400000 | 2745.04 |
1299628800000 | 2739.79 |
1299715200000 | 2686.72 |
1299801600000 | 2704.64 |
1300060800000 | 2690.1 |
1300147200000 | 2659.99 |
1300233600000 | 2611.24 |
1300320000000 | 2647.61 |
1300406400000 | 2659.93 |
1300665600000 | 2701.5 |
1300752000000 | 2693.02 |
1300838400000 | 2699.97 |
1300924800000 | 2724.3 |
1301011200000 | 2731.79 |
1301270400000 | 2722.2 |
1301356800000 | 2741.33 |
1301443200000 | 2763.05 |
1301529600000 | 2759.12 |
1301616000000 | 2775.09 |
1301875200000 | 2777.29 |
1301961600000 | 2778.82 |
1302048000000 | 2785.32 |
1302134400000 | 2779.17 |
1302220800000 | 2772.37 |
1302480000000 | 2761.33 |
1302566400000 | 2735.2 |
1302652800000 | 2738.01 |
1302739200000 | 2737.9 |
1302825600000 | 2747.42 |
1303084800000 | 2715.49 |
1303171200000 | 2734.27 |
1303257600000 | 2772.33 |
1303344000000 | 2787.71 |
1303430400000 | 2787.71 |
1303689600000 | 2781.13 |
1303776000000 | 2804.38 |
1303862400000 | 2818.7 |
1303948800000 | 2829.45 |
1304035200000 | 2837.15 |
1304294400000 | 2832.67 |
1304380800000 | 2816.57 |
1304467200000 | 2796.06 |
1304553600000 | 2767.49 |
1304640000000 | 2781.36 |
1304899200000 | 2793.97 |
1304985600000 | 2815.63 |
1305072000000 | 2785.16 |
1305158400000 | 2793.51 |
1305244800000 | 2773.14 |
1305504000000 | 2757.48 |
1305590400000 | 2756.66 |
1305676800000 | 2782.98 |
1305763200000 | 2789.57 |
1305849600000 | 2770.39 |
1306108800000 | 2738.69 |
1306195200000 | 2736.34 |
1306281600000 | 2748.4 |
1306368000000 | 2758.95 |
1306454400000 | 2771.12 |
1306713600000 | 2771.42 |
1306800000000 | 2799.84 |
1306886400000 | 2736.53 |
1306972800000 | 2732.02 |
1307059200000 | 2708.85 |
1307318400000 | 2677.65 |
1307404800000 | 2676.33 |
1307491200000 | 2664.18 |
1307577600000 | 2683.12 |
1307664000000 | 2645.47 |
1307923200000 | 2645.14 |
1308009600000 | 2680.51 |
1308096000000 | 2634.98 |
1308182400000 | 2633.02 |
1308268800000 | 2639.29 |
1308528000000 | 2652.37 |
1308614400000 | 2692.03 |
1308700800000 | 2676.75 |
1308787200000 | 2666.93 |
1308873600000 | 2636.56 |
1309132800000 | 2658.62 |
1309219200000 | 2694.48 |
1309305600000 | 2720.77 |
1309392000000 | 2748.36 |
1309478400000 | 2784.6 |
1309737600000 | 2786.99 |
1309824000000 | 2785.18 |
1309910400000 | 2786.21 |
1309996800000 | 2815.07 |
1310083200000 | 2795.46 |
1310342400000 | 2744.54 |
1310428800000 | 2733.76 |
1310515200000 | 2747.33 |
1310601600000 | 2728.74 |
1310688000000 | 2745.83 |
1310947200000 | 2722.01 |
1311033600000 | 2766.88 |
1311120000000 | 2767.29 |
1311206400000 | 2803.34 |
1311292800000 | 2805.89 |
1311552000000 | 2792.17 |
1311638400000 | 2779.75 |
1311724800000 | 2721.85 |
1311811200000 | 2714.12 |
1311897600000 | 2694.71 |
1312156800000 | 2682.81 |
1312243200000 | 2616.81 |
1312329600000 | 2629.61 |
1312416000000 | 2503.21 |
1312502400000 | 2494.58 |
1312761600000 | 2332.26 |
1312848000000 | 2441.28 |
1312934400000 | 2347.39 |
1313020800000 | 2451.93 |
1313107200000 | 2465.15 |
1313366400000 | 2517.52 |
1313452800000 | 2493.31 |
1313539200000 | 2497.18 |
1313625600000 | 2385.41 |
1313712000000 | 2350.82 |
1313971200000 | 2351.56 |
1314057600000 | 2429.2 |
1314144000000 | 2458.97 |
1314230400000 | 2423.29 |
1314316800000 | 2457.12 |
1314576000000 | 2527.07 |
1314662400000 | 2535 |
1314748800000 | 2549.69 |
1314835200000 | 2522.36 |
1314921600000 | 2461.75 |
1315180800000 | 2459.23 |
1315267200000 | 2441.67 |
1315353600000 | 2509.87 |
1315440000000 | 2486.16 |
1315526400000 | 2418.13 |
1315785600000 | 2428.25 |
1315872000000 | 2451.58 |
1315958400000 | 2483.24 |
1316044800000 | 2525.91 |
1316131200000 | 2535.87 |
1316390400000 | 2510.18 |
1316476800000 | 2506.1 |
1316563200000 | 2432.97 |
1316649600000 | 2347.78 |
1316736000000 | 2359.4 |
1316995200000 | 2410.7 |
1317081600000 | 2441.87 |
1317168000000 | 2389.95 |
1317254400000 | 2405.87 |
1317340800000 | 2347.4 |
1317600000000 | 2276.44 |
1317686400000 | 2320 |
1317772800000 | 2368.03 |
1317859200000 | 2415.27 |
1317945600000 | 2396.36 |
1318204800000 | 2471.71 |
1318291200000 | 2476.95 |
1318377600000 | 2505.45 |
1318464000000 | 2494.99 |
1318550400000 | 2541.6 |
1318809600000 | 2492.56 |
1318896000000 | 2540.44 |
1318982400000 | 2509.33 |
1319068800000 | 2516.62 |
1319155200000 | 2566.03 |
1319414400000 | 2602.82 |
1319500800000 | 2552 |
1319587200000 | 2577.22 |
1319673600000 | 2667.85 |
1319760000000 | 2670.81 |
1320019200000 | 2605.23 |
1320105600000 | 2530.21 |
1320192000000 | 2571.05 |
1320278400000 | 2619.15 |
1320364800000 | 2603.45 |
1320624000000 | 2619.09 |
1320710400000 | 2649.5 |
1320796800000 | 2553.28 |
1320883200000 | 2570.82 |
1320969600000 | 2621.89 |
1321228800000 | 2598.82 |
1321315200000 | 2608.55 |
1321401600000 | 2570.29 |
1321488000000 | 2525.87 |
1321574400000 | 2523.12 |
1321833600000 | 2474.67 |
1321920000000 | 2466.25 |
1322006400000 | 2410.39 |
1322092800000 | 2408.24 |
1322179200000 | 2402.26 |
1322438400000 | 2474.38 |
1322524800000 | 2481.57 |
1322611200000 | 2590.17 |
1322697600000 | 2585.39 |
1322784000000 | 2584.8 |
1323043200000 | 2610.69 |
1323129600000 | 2611.83 |
1323216000000 | 2618.39 |
1323302400000 | 2562.13 |
1323388800000 | 2601.75 |
1323648000000 | 2563.06 |
1323734400000 | 2538.56 |
1323820800000 | 2505.18 |
1323907200000 | 2513.13 |
1323993600000 | 2523.46 |
1324252800000 | 2494.44 |
1324339200000 | 2568.28 |
1324425600000 | 2573.35 |
1324512000000 | 2598.35 |
1324598400000 | 2620.37 |
1324857600000 | 2620.37 |
1324944000000 | 2620.5 |
1325030400000 | 2586.83 |
1325116800000 | 2614.11 |
1325203200000 | 2607.82 |
1325462400000 | 2607.82 |
1325548800000 | 2652.24 |
1325635200000 | 2652.38 |
1325721600000 | 2658.83 |
1325808000000 | 2652.71 |
1326067200000 | 2657.97 |
1326153600000 | 2683.92 |
1326240000000 | 2684.45 |
1326326400000 | 2691.57 |
1326412800000 | 2678.04 |
1326672000000 | 2679.91 |
1326758400000 | 2689.42 |
1326844800000 | 2719.2 |
1326931200000 | 2734.1 |
1327017600000 | 2734.27 |
1327276800000 | 2740.16 |
1327363200000 | 2734.17 |
1327449600000 | 2759.69 |
1327536000000 | 2747.16 |
1327622400000 | 2743.69 |
1327881600000 | 2736 |
1327968000000 | 2735.77 |
1328054400000 | 2761.93 |
1328140800000 | 2766.22 |
1328227200000 | 2804.63 |
1328486400000 | 2803.73 |
1328572800000 | 2807.85 |
1328659200000 | 2814.21 |
1328745600000 | 2818.49 |
1328832000000 | 2796.51 |
1329091200000 | 2814.94 |
1329177600000 | 2812.12 |
1329264000000 | 2800.7 |
1329350400000 | 2832.09 |
1329436800000 | 2837.97 |
1329696000000 | 2839.14 |
1329782400000 | 2842.49 |
1329868800000 | 2835.16 |
1329955200000 | 2848.15 |
1330041600000 | 2852.87 |
1330300800000 | 2855.52 |
1330387200000 | 2866.89 |
1330473600000 | 2855.05 |
1330560000000 | 2873.66 |
1330646400000 | 2863.08 |
1330905600000 | 2848.17 |
1330992000000 | 2800.57 |
1331078400000 | 2820.16 |
1331164800000 | 2850.8 |
1331251200000 | 2861.89 |
1331510400000 | 2858.7 |
1331596800000 | 2910.43 |
1331683200000 | 2903.48 |
1331769600000 | 2921 |
1331856000000 | 2926.06 |
1332115200000 | 2936.73 |
1332201600000 | 2925.8 |
1332288000000 | 2921.89 |
1332374400000 | 2899.19 |
1332460800000 | 2910.34 |
1332720000000 | 2950.83 |
1332806400000 | 2941.21 |
1332892800000 | 2925.22 |
1332979200000 | 2919.27 |
1333065600000 | 2930.44 |
1333324800000 | 2954.64 |
1333411200000 | 2941.54 |
1333497600000 | 2908.84 |
1333584000000 | 2907.96 |
1333670400000 | 2907.96 |
1333929600000 | 2875.11 |
1334016000000 | 2826.67 |
1334102400000 | 2848.43 |
1334188800000 | 2889.74 |
1334275200000 | 2853.72 |
1334534400000 | 2851.02 |
1334620800000 | 2896.46 |
1334707200000 | 2886.09 |
1334793600000 | 2870.63 |
1334880000000 | 2873.93 |
1335139200000 | 2847.47 |
1335225600000 | 2858.19 |
1335312000000 | 2898.68 |
1335398400000 | 2917.47 |
1335484800000 | 2926.83 |
1335744000000 | 2915.3 |
1335830400000 | 2932.25 |
1335916800000 | 2922.45 |
1336003200000 | 2896.75 |
1336089600000 | 2848.52 |
1336348800000 | 2849.53 |
1336435200000 | 2834.11 |
1336521600000 | 2816.28 |
1336608000000 | 2825.08 |
1336694400000 | 2817.59 |
1336953600000 | 2783.23 |
1337040000000 | 2765.5 |
1337126400000 | 2753.62 |
1337212800000 | 2712.57 |
1337299200000 | 2692 |
1337558400000 | 2732.47 |
1337644800000 | 2738.28 |
1337731200000 | 2742.24 |
1337817600000 | 2746.6 |
1337904000000 | 2740.35 |
1338163200000 | 2740.7 |
1338249600000 | 2771.55 |
1338336000000 | 2729.51 |
1338422400000 | 2723.7 |
1338508800000 | 2657.45 |
1338768000000 | 2656.92 |
1338854400000 | 2675.48 |
1338940800000 | 2736.59 |
1339027200000 | 2737.17 |
1339113600000 | 2753.58 |
1339372800000 | 2719.41 |
1339459200000 | 2750.83 |
1339545600000 | 2735.02 |
1339632000000 | 2760.92 |
1339718400000 | 2788.94 |
1339977600000 | 2794.14 |
1340064000000 | 2825.63 |
1340150400000 | 2820.37 |
1340236800000 | 2754.25 |
1340323200000 | 2772.84 |
1340582400000 | 2729.08 |
1340668800000 | 2742.23 |
1340755200000 | 2767.19 |
1340841600000 | 2759.91 |
1340928000000 | 2830.59 |
1341187200000 | 2837.34 |
1341273600000 | 2862.43 |
1341360000000 | 2863.48 |
1341446400000 | 2849.24 |
1341532800000 | 2820.53 |
1341792000000 | 2815.1 |
1341878400000 | 2790.9 |
1341964800000 | 2791.16 |
1342051200000 | 2775.56 |
1342137600000 | 2821.42 |
1342396800000 | 2814.87 |
1342483200000 | 2835.05 |
1342569600000 | 2854.38 |
1342656000000 | 2864.72 |
1342742400000 | 2836.99 |
1343001600000 | 2809.57 |
1343088000000 | 2784.31 |
1343174400000 | 2784.29 |
1343260800000 | 2831.17 |
1343347200000 | 2885.28 |
1343606400000 | 2884.57 |
1343692800000 | 2871 |
1343779200000 | 2863.39 |
1343865600000 | 2840.8 |
1343952000000 | 2894.63 |
1344211200000 | 2901.34 |
1344297600000 | 2920.5 |
1344384000000 | 2921.6 |
1344470400000 | 2926.39 |
1344556800000 | 2933.02 |
1344816000000 | 2928.37 |
1344902400000 | 2929.95 |
1344988800000 | 2935.56 |
1345075200000 | 2958.3 |
1345161600000 | 2964.29 |
1345420800000 | 2963.58 |
1345507200000 | 2956.51 |
1345593600000 | 2955.14 |
1345680000000 | 2932.71 |
1345766400000 | 2950.16 |
1346025600000 | 2948.89 |
1346112000000 | 2947.27 |
1346198400000 | 2949.7 |
1346284800000 | 2925.98 |
1346371200000 | 2942.49 |
1346630400000 | 2942.39 |
1346716800000 | 2939.01 |
1346803200000 | 2936.67 |
1346889600000 | 2997.28 |
1346976000000 | 3013.49 |
1347235200000 | 2995.98 |
1347321600000 | 3005.22 |
1347408000000 | 3011.24 |
1347494400000 | 3059.04 |
1347580800000 | 3076.25 |
1347840000000 | 3064.68 |
1347926400000 | 3059.89 |
1348012800000 | 3062.79 |
1348099200000 | 3059.61 |
1348185600000 | 3059.4 |
1348444800000 | 3050.37 |
1348531200000 | 3020.55 |
1348617600000 | 3003.12 |
1348704000000 | 3032.88 |
1348790400000 | 3019.27 |
1349049600000 | 3029.22 |
1349136000000 | 3031.66 |
1349222400000 | 3040.42 |
1349308800000 | 3064.03 |
1349395200000 | 3064.4 |
1349654400000 | 3054.79 |
1349740800000 | 3023.51 |
1349827200000 | 3005.22 |
1349913600000 | 3008.17 |
1350000000000 | 2998.3 |
1350259200000 | 3020.47 |
1350345600000 | 3051.28 |
1350432000000 | 3065.13 |
1350518400000 | 3059.22 |
1350604800000 | 3009.75 |
1350864000000 | 3009.68 |
1350950400000 | 2966.83 |
1351036800000 | 2958.57 |
1351123200000 | 2967.78 |
1351209600000 | 2964.31 |
1351468800000 | 2963.28 |
1351555200000 | 2965.79 |
1351641600000 | 2968.44 |
1351728000000 | 3000.86 |
1351814400000 | 2972.93 |
1352073600000 | 2978.27 |
1352160000000 | 3000.07 |
1352246400000 | 2934.89 |
1352332800000 | 2900.59 |
1352419200000 | 2904.59 |
1352678400000 | 2905.02 |
1352764800000 | 2893.71 |
1352851200000 | 2852.6 |
1352937600000 | 2845.85 |
1353024000000 | 2860.62 |
1353283200000 | 2917.7 |
1353369600000 | 2919.82 |
1353456000000 | 2927.41 |
1353542400000 | 2928.15 |
1353628800000 | 2965.67 |
1353888000000 | 2959.4 |
1353974400000 | 2944 |
1354060800000 | 2966.73 |
1354147200000 | 2981.29 |
1354233600000 | 2980.77 |
1354492800000 | 2967.81 |
1354579200000 | 2962.69 |
1354665600000 | 2969.06 |
1354752000000 | 2979.73 |
1354838400000 | 2988.17 |
1355097600000 | 2991.15 |
1355184000000 | 3010.29 |
1355270400000 | 3013.38 |
1355356800000 | 2995.36 |
1355443200000 | 2983.7 |
1355702400000 | 3016.19 |
1355788800000 | 3048.93 |
1355875200000 | 3029.64 |
1355961600000 | 3044.63 |
1356048000000 | 3017.78 |
1356307200000 | 3010.81 |
1356393600000 | 3010.81 |
1356480000000 | 2997.02 |
1356566400000 | 2994.8 |
1356652800000 | 2963.71 |
1356912000000 | 3011.81 |
1357084800000 | 3087.17 |
1357171200000 | 3080.87 |
1357257600000 | 3096.1 |
1357516800000 | 3086.36 |
1357603200000 | 3078.68 |
1357689600000 | 3087.5 |
1357776000000 | 3110.54 |
1357862400000 | 3111.96 |
1358121600000 | 3109.08 |
1358208000000 | 3113.59 |
1358294400000 | 3111.71 |
1358380800000 | 3129.14 |
1358467200000 | 3137.23 |
1358726400000 | 3138.81 |
1358812800000 | 3153.48 |
1358899200000 | 3154.76 |
1358985600000 | 3155.27 |
1359072000000 | 3170.26 |
1359331200000 | 3165.43 |
1359417600000 | 3180.12 |
1359504000000 | 3169.1 |
1359590400000 | 3161.43 |
1359676800000 | 3191.34 |
1359936000000 | 3156.85 |
1360022400000 | 3188.27 |
1360108800000 | 3191.38 |
1360195200000 | 3186.33 |
1360281600000 | 3202.9 |
1360540800000 | 3199.23 |
1360627200000 | 3205.89 |
1360713600000 | 3208.46 |
1360800000000 | 3209.77 |
1360886400000 | 3203.62 |
1361145600000 | 3202.58 |
1361232000000 | 3225.77 |
1361318400000 | 3185.82 |
1361404800000 | 3165.08 |
1361491200000 | 3191.45 |
1361750400000 | 3137.73 |
1361836800000 | 3155.54 |
1361923200000 | 3195.07 |
1362009600000 | 3193.85 |
1362096000000 | 3199.66 |
1362355200000 | 3211.18 |
1362441600000 | 3240.74 |
1362528000000 | 3246.04 |
1362614400000 | 3252.02 |
1362700800000 | 3266.35 |
1362960000000 | 3276.73 |
1363046400000 | 3270.85 |
1363132800000 | 3272.6 |
1363219200000 | 3290.92 |
1363305600000 | 3287.9 |
1363564800000 | 3269.34 |
1363651200000 | 3260.72 |
1363737600000 | 3282.33 |
1363824000000 | 3256.15 |
1363910400000 | 3278.5 |
1364169600000 | 3266.66 |
1364256000000 | 3292.65 |
1364342400000 | 3291.7 |
1364428800000 | 3304.46 |
1364515200000 | 3304.46 |
1364774400000 | 3290.56 |
1364860800000 | 3305.8 |
1364947200000 | 3268.99 |
1365033600000 | 3278.78 |
1365120000000 | 3264.18 |
1365379200000 | 3284.59 |
1365465600000 | 3298.7 |
1365552000000 | 3337.63 |
1365638400000 | 3348.86 |
1365724800000 | 3336.32 |
1365984000000 | 3256.52 |
1366070400000 | 3301.05 |
1366156800000 | 3253.04 |
1366243200000 | 3235.04 |
1366329600000 | 3263.9 |
1366588800000 | 3277.84 |
1366675200000 | 3309.42 |
1366761600000 | 3314.06 |
1366848000000 | 3329.44 |
1366934400000 | 3322.11 |
1367193600000 | 3347.29 |
1367280000000 | 3360.37 |
1367366400000 | 3328.3 |
1367452800000 | 3358.97 |
1367539200000 | 3392.26 |
1367798400000 | 3398.66 |
1367884800000 | 3416.08 |
1367971200000 | 3434.4 |
1368057600000 | 3422.97 |
1368144000000 | 3434.84 |
1368403200000 | 3434.48 |
1368489600000 | 3466.55 |
1368576000000 | 3480.55 |
1368662400000 | 3465.44 |
1368748800000 | 3489.97 |
1369008000000 | 3494.75 |
1369094400000 | 3502.7 |
1369180800000 | 3474.81 |
1369267200000 | 3463.39 |
1369353600000 | 3462.86 |
1369612800000 | 3462.79 |
1369699200000 | 3483.26 |
1369785600000 | 3460.92 |
1369872000000 | 3475.9 |
1369958400000 | 3426.46 |
1370217600000 | 3444.4 |
1370304000000 | 3426.78 |
1370390400000 | 3380.54 |
1370476800000 | 3408.21 |
1370563200000 | 3450.46 |
1370822400000 | 3450.56 |
1370908800000 | 3414.48 |
1370995200000 | 3386.8 |
1371081600000 | 3436.99 |
1371168000000 | 3416.55 |
1371427200000 | 3443.04 |
1371513600000 | 3468.58 |
1371600000000 | 3422.84 |
1371686400000 | 3333.98 |
1371772800000 | 3338.65 |
1372032000000 | 3296.8 |
1372118400000 | 3329.37 |
1372204800000 | 3360.74 |
1372291200000 | 3382.35 |
1372377600000 | 3370.43 |
1372636800000 | 3388.77 |
1372723200000 | 3386.63 |
1372809600000 | 3389.14 |
1372896000000 | 3390.3 |
1372982400000 | 3419.34 |
1373241600000 | 3438.83 |
1373328000000 | 3464.88 |
1373414400000 | 3466.64 |
1373500800000 | 3517.67 |
1373587200000 | 3526.46 |
1373846400000 | 3532.66 |