Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America
Index Description
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America | 42,480.6 | 40,539.2 | 61.8 | 23.0 | 2,671.7 | 0.5 | 6.6 | 0.0 | 2.2 |
STOXX Developed World | 59,366.3 | 54,114.6 | 33.9 | 11.2 | 2,671.7 | 0.1 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 35.6 |
---|---|
Industrial Goods and Services | 10.9 |
Health Care | 10.4 |
Retail | 7.0 |
Financial Services | 4.9 |
Banks | 4.1 |
Energy | 4.0 |
Utilities | 2.8 |
Food, Beverage and Tobacco | 2.5 |
Insurance | 2.4 |
Country weighting
USA | 96.1 |
---|---|
Canada | 3.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America | 3.5 | 19.5 | 30.4 | 34.3 | 101.7 | N/A | N/A | 30.3 | 10.3 | 15.0 |
STOXX Developed World | 2.2 | 15.9 | 26.6 | 28.9 | 80.0 | N/A | N/A | 26.5 | 8.8 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America | N/A | N/A | 12.8 | 17.7 | 21.1 | N/A | N/A | 1.7 | 0.4 | 0.6 |
STOXX Developed World | N/A | N/A | 10.6 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.6 | 3.6 | 4.9 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4.3 | 1.1 | 0.9 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America | 27.9 | 23.8 | 26.0 | 26.0 | 5.1 | 1.9 | 3.0 | 25.6 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.4 | 2.3 | 22.1 |
Performance and annual returns
STOXX North America | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.22 |
859248000000 | 1000.48 |
859334400000 | 998.29 |
859420800000 | 975.43 |
859507200000 | 974.16 |
859766400000 | 948.9 |
859852800000 | 950.6 |
859939200000 | 940.7 |
860025600000 | 943.68 |
860112000000 | 954.8 |
860371200000 | 968.24 |
860457600000 | 977.55 |
860544000000 | 971.51 |
860630400000 | 968 |
860716800000 | 942.57 |
860976000000 | 951.67 |
861062400000 | 963.94 |
861148800000 | 977.35 |
861235200000 | 972.79 |
861321600000 | 976.98 |
861580800000 | 967.44 |
861667200000 | 984.56 |
861753600000 | 993.28 |
861840000000 | 989.57 |
861926400000 | 983.03 |
862185600000 | 993.15 |
862272000000 | 1015.5 |
862358400000 | 1031.8 |
862444800000 | 1029.87 |
862531200000 | 1053.9 |
862790400000 | 1074.79 |
862876800000 | 1061.6 |
862963200000 | 1048.52 |
863049600000 | 1064.73 |
863136000000 | 1072.95 |
863395200000 | 1085.2 |
863481600000 | 1075.76 |
863568000000 | 1074.82 |
863654400000 | 1083.15 |
863740800000 | 1072.39 |
864000000000 | 1075.85 |
864086400000 | 1082.91 |
864172800000 | 1079.44 |
864259200000 | 1085.89 |
864345600000 | 1103.81 |
864604800000 | 1098.75 |
864691200000 | 1109.71 |
864777600000 | 1101.58 |
864864000000 | 1097.24 |
864950400000 | 1106.49 |
865209600000 | 1107.86 |
865296000000 | 1104.8 |
865382400000 | 1105.07 |
865468800000 | 1108.77 |
865555200000 | 1129.85 |
865814400000 | 1131.5 |
865900800000 | 1131.71 |
865987200000 | 1139.56 |
866073600000 | 1159.33 |
866160000000 | 1172.32 |
866419200000 | 1172.7 |
866505600000 | 1174.73 |
866592000000 | 1168.47 |
866678400000 | 1175.94 |
866764800000 | 1171.94 |
867024000000 | 1141.48 |
867110400000 | 1162.17 |
867196800000 | 1155.8 |
867283200000 | 1148.82 |
867369600000 | 1156.61 |
867628800000 | 1152.05 |
867715200000 | 1165.27 |
867801600000 | 1188.72 |
867888000000 | 1181.68 |
867974400000 | 1178.84 |
868233600000 | 1173.14 |
868320000000 | 1177.77 |
868406400000 | 1169.31 |
868492800000 | 1174.81 |
868579200000 | 1174.62 |
868838400000 | 1182.56 |
868924800000 | 1201.85 |
869011200000 | 1216.43 |
869097600000 | 1213.27 |
869184000000 | 1192.32 |
869443200000 | 1184.48 |
869529600000 | 1212.38 |
869616000000 | 1212.28 |
869702400000 | 1222.41 |
869788800000 | 1225.82 |
870048000000 | 1245.56 |
870134400000 | 1255.33 |
870220800000 | 1268.75 |
870307200000 | 1267.46 |
870393600000 | 1259.12 |
870652800000 | 1267.85 |
870739200000 | 1274.17 |
870825600000 | 1304.5 |
870912000000 | 1305.96 |
870998400000 | 1287.92 |
871257600000 | 1280.88 |
871344000000 | 1277.27 |
871430400000 | 1271.2 |
871516800000 | 1270.75 |
871603200000 | 1222.68 |
871862400000 | 1234.95 |
871948800000 | 1255.68 |
872035200000 | 1284.36 |
872121600000 | 1271.1 |
872208000000 | 1254.07 |
872467200000 | 1251.65 |
872553600000 | 1235.44 |
872640000000 | 1238.42 |
872726400000 | 1222.89 |
872812800000 | 1214.2 |
873072000000 | 1220.97 |
873158400000 | 1268.95 |
873244800000 | 1278.87 |
873331200000 | 1280.48 |
873417600000 | 1280.14 |
873676800000 | 1285.58 |
873763200000 | 1282.71 |
873849600000 | 1267.52 |
873936000000 | 1256.79 |
874022400000 | 1256.17 |
874281600000 | 1254.07 |
874368000000 | 1295.25 |
874454400000 | 1287.59 |
874540800000 | 1281.73 |
874627200000 | 1291.58 |
874886400000 | 1304.17 |
874972800000 | 1293.26 |
875059200000 | 1284.4 |
875145600000 | 1265.26 |
875232000000 | 1291.49 |
875491200000 | 1293.94 |
875577600000 | 1287.87 |
875664000000 | 1299.27 |
875750400000 | 1304.56 |
875836800000 | 1315.34 |
876096000000 | 1325.47 |
876182400000 | 1331.4 |
876268800000 | 1322.9 |
876355200000 | 1315.32 |
876441600000 | 1315.71 |
876700800000 | 1315.94 |
876787200000 | 1322.18 |
876873600000 | 1313.28 |
876960000000 | 1303.09 |
877046400000 | 1291.54 |
877305600000 | 1295.6 |
877392000000 | 1315.22 |
877478400000 | 1311.56 |
877564800000 | 1292.35 |
877651200000 | 1278.59 |
877910400000 | 1177.78 |
877996800000 | 1214.83 |
878083200000 | 1223.39 |
878169600000 | 1204.06 |
878256000000 | 1212.06 |
878515200000 | 1242.59 |
878601600000 | 1240.27 |
878688000000 | 1251.98 |
878774400000 | 1234.09 |
878860800000 | 1217.88 |
879120000000 | 1216 |
879206400000 | 1206.94 |
879292800000 | 1183.13 |
879379200000 | 1202.5 |
879465600000 | 1219.77 |
879724800000 | 1245.46 |
879811200000 | 1235.4 |
879897600000 | 1246.95 |
879984000000 | 1261.04 |
880070400000 | 1271.82 |
880329600000 | 1249.22 |
880416000000 | 1263.97 |
880502400000 | 1272.46 |
880588800000 | 1269.49 |
880675200000 | 1265.25 |
880934400000 | 1291.6 |
881020800000 | 1289.73 |
881107200000 | 1296.93 |
881193600000 | 1300.28 |
881280000000 | 1329.58 |
881539200000 | 1336.71 |
881625600000 | 1329.59 |
881712000000 | 1316.52 |
881798400000 | 1295.54 |
881884800000 | 1295.17 |
882144000000 | 1322.89 |
882230400000 | 1330.1 |
882316800000 | 1317.66 |
882403200000 | 1293.13 |
882489600000 | 1277.44 |
882748800000 | 1290.78 |
882835200000 | 1268.36 |
882921600000 | 1261.47 |
883008000000 | 1262.09 |
883094400000 | 1267.27 |
883353600000 | 1286.71 |
883440000000 | 1324.69 |
883526400000 | 1334.61 |
883699200000 | 1344.04 |
883958400000 | 1349.19 |
884044800000 | 1339.34 |
884131200000 | 1341.93 |
884217600000 | 1337.53 |
884304000000 | 1298.85 |
884563200000 | 1309.38 |
884649600000 | 1316.37 |
884736000000 | 1326.03 |
884822400000 | 1317.38 |
884908800000 | 1325.91 |
885168000000 | 1327.36 |
885254400000 | 1355.64 |
885340800000 | 1345.41 |
885427200000 | 1318.01 |
885513600000 | 1297.92 |
885772800000 | 1302.83 |
885859200000 | 1326.71 |
885945600000 | 1344.28 |
886032000000 | 1357.77 |
886118400000 | 1355.03 |
886377600000 | 1382.01 |
886464000000 | 1383.48 |
886550400000 | 1376.44 |
886636800000 | 1371.31 |
886723200000 | 1387.37 |
886982400000 | 1399.82 |
887068800000 | 1418.76 |
887155200000 | 1414.83 |
887241600000 | 1414.73 |
887328000000 | 1412.97 |
887587200000 | 1411.1 |
887673600000 | 1419.32 |
887760000000 | 1424.14 |
887846400000 | 1425.67 |
887932800000 | 1431.37 |
888192000000 | 1431.29 |
888278400000 | 1417.41 |
888364800000 | 1434.99 |
888451200000 | 1443.33 |
888537600000 | 1443.66 |
888796800000 | 1438.96 |
888883200000 | 1440.29 |
888969600000 | 1438.03 |
889056000000 | 1427.76 |
889142400000 | 1459.61 |
889401600000 | 1456.94 |
889488000000 | 1471.45 |
889574400000 | 1473.67 |
889660800000 | 1465.02 |
889747200000 | 1451.15 |
890006400000 | 1468.61 |
890092800000 | 1467.04 |
890179200000 | 1472.32 |
890265600000 | 1480.74 |
890352000000 | 1494.16 |
890611200000 | 1479.06 |
890697600000 | 1493.63 |
890784000000 | 1489.74 |
890870400000 | 1479.02 |
890956800000 | 1476.47 |
891216000000 | 1477.79 |
891302400000 | 1491.26 |
891388800000 | 1498.9 |
891475200000 | 1518.86 |
891561600000 | 1531.4 |
891820800000 | 1528.56 |
891907200000 | 1508 |
891993600000 | 1497.62 |
892080000000 | 1503.67 |
892166400000 | 1522.12 |
892425600000 | 1545.22 |
892512000000 | 1552.93 |
892598400000 | 1557.88 |
892684800000 | 1536.61 |
892771200000 | 1562.14 |
893030400000 | 1570.01 |
893116800000 | 1576.33 |
893203200000 | 1583.36 |
893289600000 | 1576.1 |
893376000000 | 1558.82 |
893635200000 | 1524.8 |
893721600000 | 1526.12 |
893808000000 | 1537.42 |
893894400000 | 1560.58 |
893980800000 | 1577.2 |
894240000000 | 1579.83 |
894326400000 | 1577.22 |
894412800000 | 1560.47 |
894499200000 | 1562.51 |
894585600000 | 1589.92 |
894844800000 | 1593.57 |
894931200000 | 1601.38 |
895017600000 | 1605.68 |
895104000000 | 1605.8 |
895190400000 | 1594.87 |
895449600000 | 1599.13 |
895536000000 | 1601.66 |
895622400000 | 1605.89 |
895708800000 | 1600.1 |
895795200000 | 1592.06 |
896054400000 | 1598.19 |
896140800000 | 1546.77 |
896227200000 | 1549.55 |
896313600000 | 1558.1 |
896400000000 | 1548.34 |
896659200000 | 1540.12 |
896745600000 | 1544.53 |
896832000000 | 1529.58 |
896918400000 | 1541.45 |
897004800000 | 1572.64 |
897264000000 | 1580.05 |
897350400000 | 1580.06 |
897436800000 | 1578.22 |
897523200000 | 1552.97 |
897609600000 | 1556.68 |
897868800000 | 1521.25 |
897955200000 | 1519.89 |
898041600000 | 1540.17 |
898128000000 | 1525.3 |
898214400000 | 1517.26 |
898473600000 | 1523.31 |
898560000000 | 1550 |
898646400000 | 1568.09 |
898732800000 | 1560.03 |
898819200000 | 1573.08 |
899078400000 | 1579.93 |
899164800000 | 1570.95 |
899251200000 | 1598.42 |
899337600000 | 1597 |
899424000000 | 1610.36 |
899683200000 | 1625.9 |
899769600000 | 1631.09 |
899856000000 | 1650.87 |
899942400000 | 1648.05 |
900028800000 | 1653.59 |
900288000000 | 1645.07 |
900374400000 | 1665.23 |
900460800000 | 1666.38 |
900547200000 | 1675.14 |
900633600000 | 1676.22 |
900892800000 | 1664.7 |
900979200000 | 1639.03 |
901065600000 | 1643.2 |
901152000000 | 1606.69 |
901238400000 | 1590.68 |
901497600000 | 1601.59 |
901584000000 | 1582.28 |
901670400000 | 1583.11 |
901756800000 | 1609.86 |
901843200000 | 1583.92 |
902102400000 | 1583.86 |
902188800000 | 1519.44 |
902275200000 | 1527.33 |
902361600000 | 1543.53 |
902448000000 | 1545.13 |
902707200000 | 1536.22 |
902793600000 | 1512.43 |
902880000000 | 1539.31 |
902966400000 | 1529.25 |
903052800000 | 1515.47 |
903312000000 | 1549.23 |
903398400000 | 1573.79 |
903484800000 | 1565.08 |
903571200000 | 1549.98 |
903657600000 | 1529.7 |
903916800000 | 1529.88 |
904003200000 | 1536.7 |
904089600000 | 1526.2 |
904176000000 | 1457.52 |
904262400000 | 1423.09 |
904521600000 | 1318.14 |
904608000000 | 1363.17 |
904694400000 | 1366.61 |
904780800000 | 1345.21 |
904867200000 | 1341.64 |
905126400000 | 1344.77 |
905212800000 | 1421.96 |
905299200000 | 1393.13 |
905385600000 | 1344.45 |
905472000000 | 1379.72 |
905731200000 | 1413.8 |
905817600000 | 1428.68 |
905904000000 | 1437.99 |
905990400000 | 1391.6 |
906076800000 | 1397.75 |
906336000000 | 1403.52 |
906422400000 | 1413.16 |
906508800000 | 1462.5 |
906595200000 | 1424.32 |
906681600000 | 1416.93 |
906940800000 | 1422.45 |
907027200000 | 1419.39 |
907113600000 | 1384.64 |
907200000000 | 1338.53 |
907286400000 | 1356.01 |
907545600000 | 1346.78 |
907632000000 | 1345.87 |
907718400000 | 1319.37 |
907804800000 | 1285.29 |
907891200000 | 1322.34 |
908150400000 | 1357.95 |
908236800000 | 1345.58 |
908323200000 | 1358.69 |
908409600000 | 1417.98 |
908496000000 | 1432.32 |
908755200000 | 1442.4 |
908841600000 | 1440.34 |
908928000000 | 1454.75 |
909014400000 | 1467.89 |
909100800000 | 1461.68 |
909360000000 | 1471.2 |
909446400000 | 1478.17 |
909532800000 | 1479.15 |
909619200000 | 1498.44 |
909705600000 | 1519.84 |
909964800000 | 1545.97 |
910051200000 | 1554.01 |
910137600000 | 1566.67 |
910224000000 | 1582.26 |
910310400000 | 1591.87 |
910569600000 | 1579.4 |
910656000000 | 1574.84 |
910742400000 | 1566.5 |
910828800000 | 1569.61 |
910915200000 | 1568.6 |
911174400000 | 1572.39 |
911260800000 | 1578.14 |
911347200000 | 1588.15 |
911433600000 | 1604.5 |
911520000000 | 1631.8 |
911779200000 | 1671.27 |
911865600000 | 1653.81 |
911952000000 | 1659.26 |
912038400000 | 1660.67 |
912124800000 | 1672.17 |
912384000000 | 1637.74 |
912470400000 | 1651.55 |
912556800000 | 1639.86 |
912643200000 | 1608.78 |
912729600000 | 1643.57 |
912988800000 | 1670.62 |
913075200000 | 1662.62 |
913161600000 | 1659.3 |
913248000000 | 1626.68 |
913334400000 | 1609.86 |
913593600000 | 1571.72 |
913680000000 | 1603.38 |
913766400000 | 1608.77 |
913852800000 | 1637.13 |
913939200000 | 1638.81 |
914198400000 | 1661.45 |
914284800000 | 1666.12 |
914371200000 | 1698.99 |
914457600000 | 1701.7 |
914544000000 | 1724.97 |
914803200000 | 1738.29 |
914889600000 | 1751.37 |
914976000000 | 1751.72 |
915062400000 | 1760.94 |
915408000000 | 1763.84 |
915494400000 | 1790.24 |
915580800000 | 1828.77 |
915667200000 | 1835.53 |
915753600000 | 1853.92 |
916012800000 | 1840.89 |
916099200000 | 1816.02 |
916185600000 | 1781.65 |
916272000000 | 1744.73 |
916358400000 | 1793.09 |
916617600000 | 1794.15 |
916704000000 | 1799.5 |
916790400000 | 1816.83 |
916876800000 | 1780.49 |
916963200000 | 1765.06 |
917222400000 | 1774.8 |
917308800000 | 1799.85 |
917395200000 | 1795.44 |
917481600000 | 1831.04 |
917568000000 | 1856.65 |
917827200000 | 1850.45 |
917913600000 | 1828.26 |
918000000000 | 1855.03 |
918086400000 | 1821.23 |
918172800000 | 1805.58 |
918432000000 | 1816.26 |
918518400000 | 1770.67 |
918604800000 | 1788.9 |
918691200000 | 1837.52 |
918777600000 | 1798.17 |
919036800000 | 1799.36 |
919123200000 | 1806.7 |
919209600000 | 1780.22 |
919296000000 | 1801.63 |
919382400000 | 1809.98 |
919641600000 | 1864.43 |
919728000000 | 1878.07 |
919814400000 | 1865.29 |
919900800000 | 1846.58 |
919987200000 | 1840.29 |
920246400000 | 1831.72 |
920332800000 | 1808.35 |
920419200000 | 1807.35 |
920505600000 | 1846.36 |
920592000000 | 1886.54 |
920851200000 | 1901.21 |
920937600000 | 1889.2 |
921024000000 | 1885.17 |
921110400000 | 1901.49 |
921196800000 | 1887.33 |
921456000000 | 1920.53 |
921542400000 | 1915.7 |
921628800000 | 1897.07 |
921715200000 | 1920.53 |
921801600000 | 1897.7 |
922060800000 | 1895.82 |
922147200000 | 1843.05 |
922233600000 | 1838.97 |
922320000000 | 1883.53 |
922406400000 | 1887.59 |
922665600000 | 1926.92 |
922752000000 | 1920.05 |
922838400000 | 1901.58 |
922924800000 | 1923.65 |
923011200000 | 1945.37 |
923270400000 | 1982.17 |
923356800000 | 2006.09 |
923443200000 | 2013.21 |
923529600000 | 2021.74 |
923616000000 | 2032.39 |
923875200000 | 2035.89 |
923961600000 | 2021.14 |
924048000000 | 1990.12 |
924134400000 | 1990.02 |
924220800000 | 1980.9 |
924480000000 | 1938.01 |
924566400000 | 1959.59 |
924652800000 | 2018.44 |
924739200000 | 2041.35 |
924825600000 | 2036.33 |
925084800000 | 2046.64 |
925171200000 | 2046.67 |
925257600000 | 2030.66 |
925344000000 | 2025.68 |
925430400000 | 2015.64 |
925689600000 | 2042.85 |
925776000000 | 1996.95 |
925862400000 | 2008.04 |
925948800000 | 1971.6 |
926035200000 | 1993.77 |
926294400000 | 1994.64 |
926380800000 | 2030.64 |
926467200000 | 2045.05 |
926553600000 | 2049.75 |
926640000000 | 2001.62 |
926899200000 | 2007.83 |
926985600000 | 1998.73 |
927072000000 | 2018.15 |
927158400000 | 2019.66 |
927244800000 | 2018.03 |
927504000000 | 1990.28 |
927590400000 | 1947.1 |
927676800000 | 1981.04 |
927763200000 | 1950.07 |
927849600000 | 1973.09 |
928108800000 | 1972.32 |
928195200000 | 1951.97 |
928281600000 | 1954.14 |
928368000000 | 1965.26 |
928454400000 | 2004.47 |
928713600000 | 2019.44 |
928800000000 | 1992.34 |
928886400000 | 1998.47 |
928972800000 | 1969.97 |
929059200000 | 1949.22 |
929318400000 | 1944.87 |
929404800000 | 1975.23 |
929491200000 | 2026.44 |
929577600000 | 2038.28 |
929664000000 | 2039.99 |
929923200000 | 2057.65 |
930009600000 | 2036.84 |
930096000000 | 2046.12 |
930182400000 | 2015.36 |
930268800000 | 2005.06 |
930528000000 | 2037.62 |
930614400000 | 2071.64 |
930700800000 | 2111.26 |
930787200000 | 2122.05 |
930873600000 | 2140.28 |
931132800000 | 2143.31 |
931219200000 | 2148.08 |
931305600000 | 2170.78 |
931392000000 | 2168.84 |
931478400000 | 2189.69 |
931737600000 | 2177.41 |
931824000000 | 2168.96 |
931910400000 | 2169.83 |
931996800000 | 2178.7 |
932083200000 | 2195.41 |
932342400000 | 2184.5 |
932428800000 | 2123.37 |
932515200000 | 2123.22 |
932601600000 | 2083.4 |
932688000000 | 2086.02 |
932947200000 | 2049.36 |
933033600000 | 2076.42 |
933120000000 | 2080.98 |
933206400000 | 2013.9 |
933292800000 | 1987.77 |
933552000000 | 1993.14 |
933638400000 | 1980.74 |
933724800000 | 1946.97 |
933811200000 | 1963.7 |
933897600000 | 1945.58 |
934156800000 | 1956.97 |
934243200000 | 1922.89 |
934329600000 | 1958.16 |
934416000000 | 1954.14 |
934502400000 | 2004.21 |
934761600000 | 2012.9 |
934848000000 | 2037.56 |
934934400000 | 2016.59 |
935020800000 | 1985.25 |
935107200000 | 2006.91 |
935366400000 | 2039.08 |
935452800000 | 2070.64 |
935539200000 | 2108.19 |
935625600000 | 2084.11 |
935712000000 | 2061.02 |
935971200000 | 2026.33 |
936057600000 | 1994.66 |
936144000000 | 2015.63 |
936230400000 | 1989.51 |
936316800000 | 2054.58 |
936576000000 | 2055.79 |
936662400000 | 2043.35 |
936748800000 | 2016.64 |
936835200000 | 2009.12 |
936921600000 | 2024.08 |
937180800000 | 2030.69 |
937267200000 | 2022.97 |
937353600000 | 1987.85 |
937440000000 | 1973.93 |
937526400000 | 2000.11 |
937785600000 | 2002.09 |
937872000000 | 1949.44 |
937958400000 | 1946.68 |
938044800000 | 1900.34 |
938131200000 | 1894.63 |
938390400000 | 1901.04 |
938476800000 | 1894.36 |
938563200000 | 1894.17 |
938649600000 | 1899.57 |
938736000000 | 1889.59 |
938995200000 | 1923.61 |
939081600000 | 1923.03 |
939168000000 | 1952.9 |
939254400000 | 1946.84 |
939340800000 | 1970.56 |
939600000000 | 1971.71 |
939686400000 | 1934.99 |
939772800000 | 1895.6 |
939859200000 | 1888.86 |
939945600000 | 1823.21 |
940204800000 | 1831.63 |
940291200000 | 1843.86 |
940377600000 | 1887.88 |
940464000000 | 1870.96 |
940550400000 | 1911.11 |
940809600000 | 1901.07 |
940896000000 | 1895.05 |
940982400000 | 1920.92 |
941068800000 | 1995.78 |
941155200000 | 2027.73 |
941414400000 | 2014.88 |
941500800000 | 2000.03 |
941587200000 | 2013.42 |
941673600000 | 2033.51 |
941760000000 | 2065.85 |
942019200000 | 2084.85 |
942105600000 | 2061.86 |
942192000000 | 2068.28 |
942278400000 | 2084.49 |
942364800000 | 2120.17 |
942624000000 | 2109.47 |
942710400000 | 2149.38 |
942796800000 | 2126.83 |
942883200000 | 2159.96 |
942969600000 | 2157.43 |
943228800000 | 2152.17 |
943315200000 | 2121.69 |
943401600000 | 2158.83 |
943488000000 | 2157.05 |
943574400000 | 2170.22 |
943833600000 | 2162.04 |
943920000000 | 2144.24 |
944006400000 | 2154.4 |
944092800000 | 2172.17 |
944179200000 | 2205.57 |
944438400000 | 2171.21 |
944524800000 | 2147.46 |
944611200000 | 2136.01 |
944697600000 | 2147.4 |
944784000000 | 2162.66 |
945043200000 | 2158.03 |
945129600000 | 2148.7 |
945216000000 | 2173.31 |
945302400000 | 2175.75 |
945388800000 | 2182.98 |
945648000000 | 2186.53 |
945734400000 | 2204.71 |
945820800000 | 2217.9 |
945907200000 | 2236.6 |
945993600000 | 2233.25 |
946252800000 | 2232.71 |
946339200000 | 2238.26 |
946425600000 | 2246.29 |
946512000000 | 2252.99 |
946598400000 | 2253.36 |
946857600000 | 2224.13 |
946944000000 | 2125.23 |
947030400000 | 2120.74 |
947116800000 | 2111.39 |
947203200000 | 2180.88 |
947462400000 | 2214.81 |
947548800000 | 2170.03 |
947635200000 | 2160.52 |
947721600000 | 2183.81 |
947808000000 | 2223.37 |
948067200000 | 2232.57 |
948153600000 | 2210.19 |
948240000000 | 2209.93 |
948326400000 | 2186.9 |
948412800000 | 2182.34 |
948672000000 | 2118.96 |
948758400000 | 2135.66 |
948844800000 | 2140.87 |
948931200000 | 2138.76 |
949017600000 | 2099.43 |
949276800000 | 2149.68 |
949363200000 | 2182.77 |
949449600000 | 2193.42 |
949536000000 | 2226.68 |
949622400000 | 2246.6 |
949881600000 | 2239.84 |
949968000000 | 2237 |
950054400000 | 2192.76 |
950140800000 | 2204.75 |
950227200000 | 2177.36 |
950486400000 | 2184.41 |
950572800000 | 2194.23 |
950659200000 | 2165.72 |
950745600000 | 2162.17 |
950832000000 | 2109.26 |
951091200000 | 2106.57 |
951177600000 | 2097.16 |
951264000000 | 2127.71 |
951350400000 | 2124.66 |
951436800000 | 2106.25 |
951696000000 | 2131.12 |
951782400000 | 2173.78 |
951868800000 | 2188.19 |
951955200000 | 2201.91 |
952041600000 | 2242.15 |
952300800000 | 2227.69 |
952387200000 | 2168.42 |
952473600000 | 2173.85 |
952560000000 | 2229.58 |
952646400000 | 2223.59 |
952905600000 | 2204.87 |
952992000000 | 2174.83 |
953078400000 | 2219.22 |
953164800000 | 2325.59 |
953251200000 | 2340.34 |
953510400000 | 2328.98 |
953596800000 | 2378.63 |
953683200000 | 2403.1 |
953769600000 | 2423.65 |
953856000000 | 2416.77 |
954115200000 | 2408.23 |
954201600000 | 2387.22 |
954288000000 | 2376.94 |
954374400000 | 2333.16 |
954460800000 | 2351.11 |
954720000000 | 2347.07 |
954806400000 | 2327.45 |
954892800000 | 2326.19 |
954979200000 | 2367.11 |
955065600000 | 2392.25 |
955324800000 | 2363.83 |
955411200000 | 2344.5 |
955497600000 | 2285.51 |
955584000000 | 2241.72 |
955670400000 | 2106.15 |
955929600000 | 2182.4 |
956016000000 | 2263.23 |
956102400000 | 2238 |
956188800000 | 2241.97 |
956275200000 | 2242.1 |
956534400000 | 2229.72 |
956620800000 | 2311.39 |
956707200000 | 2286.24 |
956793600000 | 2301.25 |
956880000000 | 2317.64 |
957139200000 | 2343.43 |
957225600000 | 2299.63 |
957312000000 | 2247.37 |
957398400000 | 2267.43 |
957484800000 | 2326.15 |
957744000000 | 2305.43 |
957830400000 | 2284.04 |
957916800000 | 2256.12 |
958003200000 | 2320.06 |
958089600000 | 2317.93 |
958348800000 | 2382.15 |
958435200000 | 2420.67 |
958521600000 | 2403.71 |
958608000000 | 2397.43 |
958694400000 | 2332.78 |
958953600000 | 2314.69 |
959040000000 | 2292.38 |
959126400000 | 2330.33 |
959212800000 | 2309.4 |
959299200000 | 2276.8 |
959558400000 | 2272.09 |
959644800000 | 2347.15 |
959731200000 | 2339.23 |
959817600000 | 2401.7 |
959904000000 | 2430.76 |
960163200000 | 2413.52 |
960249600000 | 2370.83 |
960336000000 | 2402.67 |
960422400000 | 2408.28 |
960508800000 | 2399.91 |
960768000000 | 2372.49 |
960854400000 | 2409.8 |
960940800000 | 2430.83 |
961027200000 | 2432.08 |
961113600000 | 2400.59 |
961372800000 | 2444.43 |
961459200000 | 2438.89 |
961545600000 | 2450.35 |
961632000000 | 2398.52 |
961718400000 | 2394.75 |
961977600000 | 2422.19 |
962064000000 | 2409.62 |
962150400000 | 2401.49 |
962236800000 | 2369.79 |
962323200000 | 2399.16 |
962582400000 | 2422.39 |
962668800000 | 2421.66 |
962755200000 | 2389.35 |
962841600000 | 2407 |
962928000000 | 2439.97 |
963187200000 | 2431.64 |
963273600000 | 2436.63 |
963360000000 | 2470.84 |
963446400000 | 2493.57 |
963532800000 | 2518.67 |
963792000000 | 2532.53 |
963878400000 | 2499.54 |
963964800000 | 2477.34 |
964051200000 | 2486.49 |
964137600000 | 2448.4 |
964396800000 | 2425.88 |
964483200000 | 2433.4 |
964569600000 | 2406.85 |
964656000000 | 2406.04 |
964742400000 | 2368.11 |
965001600000 | 2393.87 |
965088000000 | 2401.71 |
965174400000 | 2414.11 |
965260800000 | 2436.8 |
965347200000 | 2440.39 |
965606400000 | 2459.36 |
965692800000 | 2477.02 |
965779200000 | 2467.12 |
965865600000 | 2449.08 |
965952000000 | 2459.76 |
966211200000 | 2488.69 |
966297600000 | 2479.61 |
966384000000 | 2483.54 |
966470400000 | 2511.25 |
966556800000 | 2520.07 |
966816000000 | 2526.3 |
966902400000 | 2544.29 |
966988800000 | 2557.25 |
967075200000 | 2565.66 |
967161600000 | 2575.13 |
967420800000 | 2599.54 |
967507200000 | 2610.38 |
967593600000 | 2617.73 |
967680000000 | 2651.84 |
967766400000 | 2642.51 |
968025600000 | 2645.3 |
968112000000 | 2634.99 |
968198400000 | 2617.71 |
968284800000 | 2650.38 |
968371200000 | 2667.9 |
968630400000 | 2670.97 |
968716800000 | 2670.44 |
968803200000 | 2666.36 |
968889600000 | 2665.72 |
968976000000 | 2648.44 |
969235200000 | 2601.24 |
969321600000 | 2622.84 |
969408000000 | 2617.4 |
969494400000 | 2562.57 |
969580800000 | 2521.49 |
969840000000 | 2522.33 |
969926400000 | 2485.04 |
970012800000 | 2483.06 |
970099200000 | 2533.91 |
970185600000 | 2473.11 |
970444800000 | 2480.39 |
970531200000 | 2474.8 |
970617600000 | 2490.82 |
970704000000 | 2515.69 |
970790400000 | 2467.41 |
971049600000 | 2451.47 |
971136000000 | 2416.95 |
971222400000 | 2358.14 |
971308800000 | 2281.7 |
971395200000 | 2393.24 |
971654400000 | 2407.01 |
971740800000 | 2365.99 |
971827200000 | 2327.76 |
971913600000 | 2430.64 |
972000000000 | 2443.06 |
972259200000 | 2443.58 |
972345600000 | 2445.91 |
972432000000 | 2404.77 |
972518400000 | 2405.07 |
972604800000 | 2398.24 |
972864000000 | 2419.6 |
972950400000 | 2490.28 |
973036800000 | 2481.75 |
973123200000 | 2503.78 |
973209600000 | 2494.85 |
973468800000 | 2539.49 |
973555200000 | 2528.02 |
973641600000 | 2499.4 |
973728000000 | 2467.43 |
973814400000 | 2410.67 |
974073600000 | 2361.71 |
974160000000 | 2434.13 |
974246400000 | 2454.05 |
974332800000 | 2425.71 |
974419200000 | 2413.17 |
974678400000 | 2367.97 |
974764800000 | 2381.79 |
974851200000 | 2353.57 |
974937600000 | 2369.21 |
975024000000 | 2407.45 |
975283200000 | 2386.74 |
975369600000 | 2357.81 |
975456000000 | 2356.18 |
975542400000 | 2313.69 |
975628800000 | 2291 |
975888000000 | 2283.08 |
975974400000 | 2410.35 |
976060800000 | 2363.94 |
976147200000 | 2346.24 |
976233600000 | 2395.39 |
976492800000 | 2397.66 |
976579200000 | 2391.92 |
976665600000 | 2356.72 |
976752000000 | 2300.65 |
976838400000 | 2239.05 |
977097600000 | 2256.39 |
977184000000 | 2241.3 |
977270400000 | 2147.56 |
977356800000 | 2163.13 |
977443200000 | 2214.15 |
977702400000 | 2228.84 |
977788800000 | 2257.72 |
977875200000 | 2277.7 |
977961600000 | 2291.56 |
978048000000 | 2262.29 |
978393600000 | 2182.4 |
978480000000 | 2278.35 |
978566400000 | 2275.24 |
978652800000 | 2206.29 |
978912000000 | 2209.74 |
978998400000 | 2226.71 |
979084800000 | 2251.58 |
979171200000 | 2271.53 |
979257600000 | 2282.73 |
979516800000 | 2285.83 |
979603200000 | 2313.63 |
979689600000 | 2314.58 |
979776000000 | 2342.24 |
979862400000 | 2345.99 |
980121600000 | 2348.58 |
980208000000 | 2372.21 |
980294400000 | 2395.14 |
980380800000 | 2380.09 |
980467200000 | 2379.25 |
980726400000 | 2394.53 |
980812800000 | 2406.55 |
980899200000 | 2392.5 |
980985600000 | 2372.76 |
981072000000 | 2353.81 |
981331200000 | 2345.69 |
981417600000 | 2370.28 |
981504000000 | 2344.07 |
981590400000 | 2352.98 |
981676800000 | 2317.46 |
981936000000 | 2332.71 |
982022400000 | 2311.64 |
982108800000 | 2303.13 |
982195200000 | 2338.3 |
982281600000 | 2293.9 |
982540800000 | 2298.87 |
982627200000 | 2257.19 |
982713600000 | 2215.97 |
982800000000 | 2210.32 |
982886400000 | 2183.63 |
983145600000 | 2237.53 |
983232000000 | 2218.81 |
983318400000 | 2186.85 |
983404800000 | 2172.46 |
983491200000 | 2138.45 |
983750400000 | 2154.65 |
983836800000 | 2178.71 |
983923200000 | 2200.95 |
984009600000 | 2189.18 |
984096000000 | 2136.82 |
984355200000 | 2046.66 |
984441600000 | 2103.54 |
984528000000 | 2054.37 |
984614400000 | 2074.94 |
984700800000 | 2043.17 |
984960000000 | 2089.99 |
985046400000 | 2031.37 |
985132800000 | 1992.94 |
985219200000 | 1999.78 |
985305600000 | 2025.68 |
985564800000 | 2038.92 |
985651200000 | 2081.76 |
985737600000 | 2036.98 |
985824000000 | 2036.09 |
985910400000 | 2070.29 |
986169600000 | 2047.29 |
986256000000 | 1953.17 |
986342400000 | 1944.89 |
986428800000 | 2041.58 |
986515200000 | 1983.99 |
986774400000 | 1988.55 |
986860800000 | 2065.82 |
986947200000 | 2058.54 |
987033600000 | 2089.32 |
987120000000 | 2088.7 |
987379200000 | 2086.61 |
987465600000 | 2118.77 |
987552000000 | 2204.07 |
987638400000 | 2216.95 |
987724800000 | 2197.33 |
987984000000 | 2164.71 |
988070400000 | 2138.99 |
988156800000 | 2168.77 |
988243200000 | 2179.09 |
988329600000 | 2221.22 |
988588800000 | 2223.23 |
988675200000 | 2246.98 |
988761600000 | 2251.75 |
988848000000 | 2218.01 |
988934400000 | 2243.25 |
989193600000 | 2236.14 |
989280000000 | 2255.63 |
989366400000 | 2249.27 |
989452800000 | 2247.5 |
989539200000 | 2234.5 |
989798400000 | 2239.22 |
989884800000 | 2232.82 |
989971200000 | 2289.17 |
990057600000 | 2299.42 |
990144000000 | 2292.25 |
990403200000 | 2330.01 |
990489600000 | 2345.2 |
990576000000 | 2318.56 |
990662400000 | 2341.24 |
990748800000 | 2296.91 |
991008000000 | 2297.78 |
991094400000 | 2275.62 |
991180800000 | 2230.68 |
991267200000 | 2260.51 |
991353600000 | 2270.14 |
991612800000 | 2290.33 |
991699200000 | 2326.24 |
991785600000 | 2331.74 |
991872000000 | 2351.96 |
991958400000 | 2341.61 |
992217600000 | 2332.58 |
992304000000 | 2326.41 |
992390400000 | 2278.87 |
992476800000 | 2223.77 |
992563200000 | 2204.99 |
992822400000 | 2198.81 |
992908800000 | 2210.92 |
992995200000 | 2230.04 |
993081600000 | 2231.7 |
993168000000 | 2219.83 |
993427200000 | 2201.28 |
993513600000 | 2195.06 |
993600000000 | 2179.93 |
993686400000 | 2223.68 |
993772800000 | 2215.54 |
994032000000 | 2231.88 |
994118400000 | 2244.54 |
994204800000 | 2241.33 |
994291200000 | 2224.98 |
994377600000 | 2155.07 |
994636800000 | 2176.87 |
994723200000 | 2138.64 |
994809600000 | 2136.07 |
994896000000 | 2191.32 |
994982400000 | 2212.88 |
995241600000 | 2187.72 |
995328000000 | 2211.63 |
995414400000 | 2172.43 |
995500800000 | 2165.77 |
995587200000 | 2157.03 |
995846400000 | 2136.92 |
995932800000 | 2099.76 |
996019200000 | 2123.61 |
996105600000 | 2145.62 |
996192000000 | 2157.94 |
996451200000 | 2153.95 |
996537600000 | 2167.94 |
996624000000 | 2166.33 |
996710400000 | 2177.36 |
996796800000 | 2171.52 |
997056000000 | 2160.79 |
997142400000 | 2174.98 |
997228800000 | 2137.39 |
997315200000 | 2123.77 |
997401600000 | 2134.38 |
997660800000 | 2142.33 |
997747200000 | 2122.84 |
997833600000 | 2091.04 |
997920000000 | 2084.42 |
998006400000 | 2051.19 |
998265600000 | 2071.65 |
998352000000 | 2041.48 |
998438400000 | 2053.08 |
998524800000 | 2052.24 |
998611200000 | 2099.54 |
998870400000 | 2088.87 |
998956800000 | 2048.36 |
999043200000 | 2022.87 |
999129600000 | 1980.54 |
999216000000 | 1991.28 |
999475200000 | 1992.37 |
999561600000 | 2010.62 |
999648000000 | 1987.58 |
999734400000 | 1945.58 |
999820800000 | 1903.25 |
1000080000000 | 1919.9 |
1000166400000 | 1895.27 |
1000252800000 | 1905.23 |
1000339200000 | 1900.48 |
1000425600000 | 1898.27 |
1000684800000 | 1814.83 |
1000771200000 | 1801.81 |
1000857600000 | 1770.42 |
1000944000000 | 1718.45 |
1001030400000 | 1696.72 |
1001289600000 | 1755.01 |
1001376000000 | 1760.18 |
1001462400000 | 1745.36 |
1001548800000 | 1766.58 |
1001635200000 | 1809.56 |
1001894400000 | 1796.63 |
1001980800000 | 1828.6 |
1002067200000 | 1854.53 |
1002153600000 | 1852.86 |
1002240000000 | 1850.72 |
1002499200000 | 1843.98 |
1002585600000 | 1851.64 |
1002672000000 | 1903.93 |
1002758400000 | 1946.47 |
1002844800000 | 1924.85 |
1003104000000 | 1927 |
1003190400000 | 1941.11 |
1003276800000 | 1907.17 |
1003363200000 | 1894.29 |
1003449600000 | 1916.92 |
1003708800000 | 1963.91 |
1003795200000 | 1954.27 |
1003881600000 | 1948.72 |
1003968000000 | 1971.9 |
1004054400000 | 1972.69 |
1004313600000 | 1904.03 |
1004400000000 | 1871.76 |
1004486400000 | 1869.5 |
1004572800000 | 1901.99 |
1004659200000 | 1909.41 |
1004918400000 | 1939.61 |
1005004800000 | 1965.74 |
1005091200000 | 1958.56 |
1005177600000 | 1974.26 |
1005264000000 | 1972.77 |
1005523200000 | 1973.21 |
1005609600000 | 2026.52 |
1005696000000 | 2032.83 |
1005782400000 | 2048.67 |
1005868800000 | 2049.82 |
1006128000000 | 2094.35 |
1006214400000 | 2068.74 |
1006300800000 | 2064.6 |
1006387200000 | 2071.71 |
1006473600000 | 2097.3 |
1006732800000 | 2107.63 |
1006819200000 | 2093.85 |
1006905600000 | 2041.1 |
1006992000000 | 2062.82 |
1007078400000 | 2059.73 |
1007337600000 | 2043.75 |
1007424000000 | 2076.03 |
1007510400000 | 2130.59 |
1007596800000 | 2106.81 |
1007683200000 | 2086.39 |
1007942400000 | 2051.02 |
1008028800000 | 2039.55 |
1008115200000 | 2028.74 |
1008201600000 | 2001.84 |
1008288000000 | 1989.18 |
1008547200000 | 2004.58 |
1008633600000 | 2024.28 |
1008720000000 | 2045.45 |
1008806400000 | 2033.94 |
1008892800000 | 2051.15 |
1009152000000 | 2051.04 |
1009238400000 | 2043.31 |
1009324800000 | 2045.6 |
1009411200000 | 2051.74 |
1009497600000 | 2067.1 |
1009756800000 | 2041.58 |
1009929600000 | 2060.25 |
1010016000000 | 2089.99 |
1010102400000 | 2091.79 |
1010361600000 | 2088.91 |
1010448000000 | 2079.63 |
1010534400000 | 2074.95 |
1010620800000 | 2070.4 |
1010707200000 | 2042.95 |
1010966400000 | 2028.7 |
1011052800000 | 2052.2 |
1011139200000 | 2026.43 |
1011225600000 | 2047.09 |
1011312000000 | 2023.78 |
1011571200000 | 2027.11 |
1011657600000 | 2023.07 |
1011744000000 | 2044.94 |
1011830400000 | 2052.95 |
1011916800000 | 2078.31 |
1012176000000 | 2075.41 |
1012262400000 | 2010.53 |
1012348800000 | 2030.65 |
1012435200000 | 2064.51 |
1012521600000 | 2045.72 |
1012780800000 | 1987.02 |
1012867200000 | 1990.04 |
1012953600000 | 1980.25 |
1013040000000 | 1971.58 |
1013126400000 | 1999.92 |
1013385600000 | 2017.77 |
1013472000000 | 1994.11 |
1013558400000 | 2019.54 |
1013644800000 | 2014.83 |
1013731200000 | 1990.98 |
1013990400000 | 1996.2 |
1014076800000 | 1952.31 |
1014163200000 | 1985.23 |
1014249600000 | 1958.49 |
1014336000000 | 1962 |
1014595200000 | 2009.38 |
1014681600000 | 2020.1 |
1014768000000 | 2021.3 |
1014854400000 | 2019.26 |
1014940800000 | 2060.93 |
1015200000000 | 2097.04 |
1015286400000 | 2086 |
1015372800000 | 2116.02 |
1015459200000 | 2096.47 |
1015545600000 | 2120.67 |
1015804800000 | 2126.87 |
1015891200000 | 2129.01 |
1015977600000 | 2107.63 |
1016064000000 | 2099.46 |
1016150400000 | 2118.28 |
1016409600000 | 2114.66 |
1016496000000 | 2128.35 |
1016582400000 | 2090.4 |
1016668800000 | 2095.29 |
1016755200000 | 2087.81 |
1017014400000 | 2056.37 |
1017100800000 | 2066.01 |
1017187200000 | 2080.84 |
1017273600000 | 2083.48 |
1017360000000 | 2083.57 |
1017619200000 | 2064.49 |
1017705600000 | 2049.57 |
1017792000000 | 2030.51 |
1017878400000 | 2035.33 |
1017964800000 | 2027.96 |
1018224000000 | 2036.3 |
1018310400000 | 2016.49 |
1018396800000 | 2036.83 |
1018483200000 | 1986.41 |
1018569600000 | 2002.87 |
1018828800000 | 1986.41 |
1018915200000 | 2029.99 |
1019001600000 | 2020.13 |
1019088000000 | 2011.73 |
1019174400000 | 2012.76 |
1019433600000 | 1981.23 |
1019520000000 | 1969.16 |
1019606400000 | 1956.37 |
1019692800000 | 1945.35 |
1019779200000 | 1914.75 |
1020038400000 | 1895.53 |
1020124800000 | 1915.58 |
1020211200000 | 1925.71 |
1020297600000 | 1921.99 |
1020384000000 | 1894.52 |
1020643200000 | 1859.12 |
1020729600000 | 1854.34 |
1020816000000 | 1938.71 |
1020902400000 | 1906.62 |
1020988800000 | 1873.79 |
1021248000000 | 1913.41 |
1021334400000 | 1963.63 |
1021420800000 | 1944.85 |
1021507200000 | 1956.03 |
1021593600000 | 1968.54 |
1021852800000 | 1945.71 |
1021939200000 | 1921.63 |
1022025600000 | 1934.54 |
1022112000000 | 1959.1 |
1022198400000 | 1932.59 |
1022457600000 | 1931.91 |
1022544000000 | 1913.45 |
1022630400000 | 1899.27 |
1022716800000 | 1886.36 |
1022803200000 | 1905.59 |
1023062400000 | 1851.59 |
1023148800000 | 1850.21 |
1023235200000 | 1870.99 |
1023321600000 | 1833.14 |
1023408000000 | 1827.53 |
1023667200000 | 1832.86 |
1023753600000 | 1788.25 |
1023840000000 | 1801.49 |
1023926400000 | 1782.56 |
1024012800000 | 1772.14 |
1024272000000 | 1819.11 |
1024358400000 | 1804.63 |
1024444800000 | 1776.86 |
1024531200000 | 1742.37 |
1024617600000 | 1712.59 |
1024876800000 | 1714.79 |
1024963200000 | 1682.83 |
1025049600000 | 1653.08 |
1025136000000 | 1683.44 |
1025222400000 | 1677.68 |
1025481600000 | 1639.86 |
1025568000000 | 1605.95 |
1025654400000 | 1619.84 |
1025740800000 | 1622.42 |
1025827200000 | 1683.67 |
1026086400000 | 1649.32 |
1026172800000 | 1596.5 |
1026259200000 | 1544.75 |
1026345600000 | 1549.33 |
1026432000000 | 1544.76 |
1026691200000 | 1517.93 |
1026777600000 | 1495.73 |
1026864000000 | 1505.43 |
1026950400000 | 1465.59 |
1027036800000 | 1404.16 |
1027296000000 | 1358.25 |
1027382400000 | 1332.38 |
1027468800000 | 1395.87 |
1027555200000 | 1384.56 |
1027641600000 | 1421.04 |
1027900800000 | 1503.49 |
1027987200000 | 1498.9 |
1028073600000 | 1519.84 |
1028160000000 | 1481.55 |
1028246400000 | 1437.53 |
1028505600000 | 1395.86 |
1028592000000 | 1460.08 |
1028678400000 | 1488.03 |
1028764800000 | 1544.76 |
1028851200000 | 1557.94 |
1029110400000 | 1541.54 |
1029196800000 | 1507.17 |
1029283200000 | 1557 |
1029369600000 | 1577.91 |
1029456000000 | 1576.31 |
1029715200000 | 1625.53 |
1029801600000 | 1601.22 |
1029888000000 | 1619.96 |
1029974400000 | 1655.6 |
1030060800000 | 1617.64 |
1030320000000 | 1627.89 |
1030406400000 | 1592.97 |
1030492800000 | 1561.81 |
1030579200000 | 1548.14 |
1030665600000 | 1544.61 |
1030924800000 | 1544.26 |
1031011200000 | 1468.33 |
1031097600000 | 1491.09 |
1031184000000 | 1466.45 |
1031270400000 | 1497.74 |
1031529600000 | 1515.25 |
1031616000000 | 1528.71 |
1031702400000 | 1532.04 |
1031788800000 | 1486.62 |
1031875200000 | 1498.15 |
1032134400000 | 1509.05 |
1032220800000 | 1486.19 |
1032307200000 | 1464.5 |
1032393600000 | 1414.93 |
1032480000000 | 1421.36 |
1032739200000 | 1406.78 |
1032825600000 | 1379.96 |
1032912000000 | 1408.03 |
1032998400000 | 1431.66 |
1033084800000 | 1387.25 |
1033344000000 | 1360.9 |
1033430400000 | 1413.88 |
1033516800000 | 1381.08 |
1033603200000 | 1363.97 |
1033689600000 | 1335.58 |
1033948800000 | 1312.56 |
1034035200000 | 1343.58 |
1034121600000 | 1298.27 |
1034208000000 | 1343.67 |
1034294400000 | 1398.94 |
1034553600000 | 1412.76 |
1034640000000 | 1484.4 |
1034726400000 | 1447.11 |
1034812800000 | 1483.61 |
1034899200000 | 1495.35 |
1035158400000 | 1524.41 |
1035244800000 | 1504.34 |
1035331200000 | 1512.65 |
1035417600000 | 1490 |
1035504000000 | 1511.88 |
1035763200000 | 1494.37 |
1035849600000 | 1480.29 |
1035936000000 | 1494.32 |
1036022400000 | 1481.62 |
1036108800000 | 1508.4 |
1036368000000 | 1527.83 |
1036454400000 | 1532.99 |
1036540800000 | 1550.94 |
1036627200000 | 1496.57 |
1036713600000 | 1473.61 |
1036972800000 | 1445.31 |
1037059200000 | 1455.15 |
1037145600000 | 1456.18 |
1037232000000 | 1497.09 |
1037318400000 | 1506.82 |
1037577600000 | 1492.64 |
1037664000000 | 1486.64 |
1037750400000 | 1520.23 |
1037836800000 | 1549.6 |
1037923200000 | 1544 |
1038182400000 | 1562.05 |
1038268800000 | 1541.08 |
1038355200000 | 1589.82 |
1038441600000 | 1584.44 |
1038528000000 | 1574.96 |
1038787200000 | 1572.74 |
1038873600000 | 1537.56 |
1038960000000 | 1532.42 |
1039046400000 | 1514.97 |
1039132800000 | 1520.11 |
1039392000000 | 1482.41 |
1039478400000 | 1511.85 |
1039564800000 | 1506.09 |
1039651200000 | 1497.56 |
1039737600000 | 1471.05 |
1039996800000 | 1500.41 |
1040083200000 | 1483.55 |
1040169600000 | 1462.84 |
1040256000000 | 1449.1 |
1040342400000 | 1467.83 |
1040601600000 | 1482.95 |
1040688000000 | 1469.25 |
1040774400000 | 1469.87 |
1040860800000 | 1464.39 |
1040947200000 | 1434.76 |
1041206400000 | 1438.95 |
1041292800000 | 1435.39 |
1041465600000 | 1498.55 |
1041552000000 | 1486.36 |
1041811200000 | 1518.3 |
1041897600000 | 1513.01 |
1041984000000 | 1484.38 |
1042070400000 | 1517.28 |
1042156800000 | 1518.08 |
1042416000000 | 1522.55 |
1042502400000 | 1525.44 |
1042588800000 | 1506.86 |
1042675200000 | 1493.83 |
1042761600000 | 1470.45 |
1043020800000 | 1476.03 |
1043107200000 | 1448.64 |
1043193600000 | 1432.69 |
1043280000000 | 1442.24 |
1043366400000 | 1391.37 |
1043625600000 | 1367.43 |
1043712000000 | 1379.56 |
1043798400000 | 1383.97 |
1043884800000 | 1351.93 |
1043971200000 | 1372.75 |
1044230400000 | 1384.42 |
1044316800000 | 1360.55 |
1044403200000 | 1356.51 |
1044489600000 | 1353.24 |
1044576000000 | 1345.45 |
1044835200000 | 1357.41 |
1044921600000 | 1355.99 |
1045008000000 | 1340.09 |
1045094400000 | 1334.74 |
1045180800000 | 1369.22 |
1045440000000 | 1379.93 |
1045526400000 | 1413.41 |
1045612800000 | 1399.78 |
1045699200000 | 1391.17 |
1045785600000 | 1421.71 |
1046044800000 | 1389.85 |
1046131200000 | 1411.2 |
1046217600000 | 1389.29 |
1046304000000 | 1405.29 |
1046390400000 | 1417.13 |
1046649600000 | 1403.11 |
1046736000000 | 1378.12 |
1046822400000 | 1373.07 |
1046908800000 | 1361.7 |
1046995200000 | 1372.17 |
1047254400000 | 1341.96 |
1047340800000 | 1324.89 |
1047427200000 | 1323.47 |
1047513600000 | 1377.47 |
1047600000000 | 1393.84 |
1047859200000 | 1456.38 |
1047945600000 | 1467.9 |
1048032000000 | 1481.62 |
1048118400000 | 1481.75 |
1048204800000 | 1516.52 |
1048464000000 | 1453.12 |
1048550400000 | 1473.25 |
1048636800000 | 1463.72 |
1048723200000 | 1470.57 |
1048809600000 | 1451.73 |
1049068800000 | 1424.29 |
1049155200000 | 1443.4 |
1049241600000 | 1489.96 |
1049328000000 | 1477.77 |
1049414400000 | 1491.82 |
1049673600000 | 1502.86 |
1049760000000 | 1500.66 |
1049846400000 | 1469.28 |
1049932800000 | 1470.92 |
1050019200000 | 1465.09 |
1050278400000 | 1491.2 |
1050364800000 | 1502.02 |
1050451200000 | 1479.78 |
1050537600000 | 1506.48 |
1050624000000 | 1507.34 |
1050883200000 | 1511.87 |
1050969600000 | 1530.73 |
1051056000000 | 1535.25 |
1051142400000 | 1513.66 |
1051228800000 | 1498.75 |
1051488000000 | 1522.62 |
1051574400000 | 1526.21 |
1051660800000 | 1517.4 |
1051747200000 | 1509 |
1051833600000 | 1537.39 |
1052092800000 | 1531.67 |
1052179200000 | 1534.98 |
1052265600000 | 1544.38 |
1052352000000 | 1527.61 |
1052438400000 | 1545.18 |
1052697600000 | 1559.65 |
1052784000000 | 1555.59 |
1052870400000 | 1543.9 |
1052956800000 | 1551.21 |
1053043200000 | 1546.13 |
1053302400000 | 1502.46 |
1053388800000 | 1498.21 |
1053475200000 | 1501.07 |
1053561600000 | 1517.04 |
1053648000000 | 1518.66 |
1053907200000 | 1518.93 |
1053993600000 | 1544.8 |
1054080000000 | 1551.77 |
1054166400000 | 1530.87 |
1054252800000 | 1566.08 |
1054512000000 | 1572.19 |
1054598400000 | 1588.69 |
1054684800000 | 1607.76 |
1054771200000 | 1588.93 |
1054857600000 | 1582.83 |
1055116800000 | 1579.26 |
1055203200000 | 1588.58 |
1055289600000 | 1594.41 |
1055376000000 | 1595.2 |
1055462400000 | 1580.58 |
1055721600000 | 1602.95 |
1055808000000 | 1599.68 |
1055894400000 | 1604.25 |
1055980800000 | 1581.84 |
1056067200000 | 1598.72 |
1056326400000 | 1568.13 |
1056412800000 | 1577.15 |
1056499200000 | 1550.12 |
1056585600000 | 1581.14 |
1056672000000 | 1581.79 |
1056931200000 | 1570.69 |
1057017600000 | 1575.81 |
1057104000000 | 1593.21 |
1057190400000 | 1576.75 |
1057276800000 | 1578.71 |
1057536000000 | 1623.87 |
1057622400000 | 1645.53 |
1057708800000 | 1636.63 |
1057795200000 | 1614.06 |
1057881600000 | 1631.02 |
1058140800000 | 1653 |
1058227200000 | 1675.95 |
1058313600000 | 1663.3 |
1058400000000 | 1645.17 |
1058486400000 | 1668.7 |
1058745600000 | 1631.7 |
1058832000000 | 1649.97 |
1058918400000 | 1640.65 |
1059004800000 | 1625.61 |
1059091200000 | 1646.62 |
1059350400000 | 1638.82 |
1059436800000 | 1629.57 |
1059523200000 | 1630.71 |
1059609600000 | 1645.53 |
1059696000000 | 1630.42 |
1059955200000 | 1633.06 |
1060041600000 | 1606.42 |
1060128000000 | 1610.18 |
1060214400000 | 1610.68 |
1060300800000 | 1627.45 |
1060560000000 | 1632.55 |
1060646400000 | 1653.63 |
1060732800000 | 1637.96 |
1060819200000 | 1655.95 |
1060905600000 | 1662.46 |
1061164800000 | 1681.92 |
1061251200000 | 1688.12 |
1061337600000 | 1680.05 |
1061424000000 | 1701.2 |
1061510400000 | 1688.04 |
1061769600000 | 1692.34 |
1061856000000 | 1694.17 |
1061942400000 | 1696.07 |
1062028800000 | 1702.05 |
1062115200000 | 1716.32 |
1062374400000 | 1719.06 |
1062460800000 | 1740.81 |
1062547200000 | 1747.64 |
1062633600000 | 1742.24 |
1062720000000 | 1722.5 |
1062979200000 | 1744.77 |
1063065600000 | 1726.83 |
1063152000000 | 1704.55 |
1063238400000 | 1710.4 |
1063324800000 | 1702.21 |
1063584000000 | 1699.47 |
1063670400000 | 1737.72 |
1063756800000 | 1709.69 |
1063843200000 | 1724.03 |
1063929600000 | 1698.4 |
1064188800000 | 1661.04 |
1064275200000 | 1669.92 |
1064361600000 | 1634.53 |
1064448000000 | 1622.26 |
1064534400000 | 1612.47 |
1064793600000 | 1621.52 |
1064880000000 | 1609.28 |
1064966400000 | 1639.11 |
1065052800000 | 1638.49 |
1065139200000 | 1661.87 |
1065398400000 | 1661.12 |
1065484800000 | 1677.25 |
1065571200000 | 1670.02 |
1065657600000 | 1676.45 |
1065744000000 | 1674.59 |
1066003200000 | 1684.39 |
1066089600000 | 1685.28 |
1066176000000 | 1686.97 |
1066262400000 | 1682.55 |
1066348800000 | 1670.02 |
1066608000000 | 1677.55 |
1066694400000 | 1681.04 |
1066780800000 | 1637.13 |
1066867200000 | 1640.96 |
1066953600000 | 1629.65 |
1067212800000 | 1634.55 |
1067299200000 | 1660.08 |
1067385600000 | 1656.3 |
1067472000000 | 1658.51 |
1067558400000 | 1666.02 |
1067817600000 | 1692.6 |
1067904000000 | 1686.33 |
1067990400000 | 1680.49 |
1068076800000 | 1701.64 |
1068163200000 | 1696.83 |
1068422400000 | 1684.53 |
1068508800000 | 1689.11 |
1068595200000 | 1699.34 |
1068681600000 | 1689.39 |
1068768000000 | 1678.06 |
1069027200000 | 1663.64 |
1069113600000 | 1640.38 |
1069200000000 | 1653.58 |
1069286400000 | 1636.38 |
1069372800000 | 1638.13 |
1069632000000 | 1671.89 |
1069718400000 | 1673.6 |
1069804800000 | 1670.36 |
1069891200000 | 1665.01 |
1069977600000 | 1659.73 |
1070236800000 | 1676.53 |
1070323200000 | 1665.58 |
1070409600000 | 1663.89 |
1070496000000 | 1678.84 |
1070582400000 | 1661.14 |
1070841600000 | 1666.31 |
1070928000000 | 1643.97 |
1071014400000 | 1637.59 |
1071100800000 | 1658.99 |
1071187200000 | 1660.46 |
1071446400000 | 1650.98 |
1071532800000 | 1658.33 |
1071619200000 | 1649.37 |
1071705600000 | 1663.91 |
1071792000000 | 1667.07 |
1072051200000 | 1674.48 |
1072137600000 | 1675.72 |
1072224000000 | 1666.15 |
1072310400000 | 1664.71 |
1072396800000 | 1667.12 |
1072656000000 | 1693.03 |
1072742400000 | 1684.31 |
1072828800000 | 1679.2 |
1073001600000 | 1677.48 |
1073260800000 | 1681.8 |
1073347200000 | 1669.21 |
1073433600000 | 1674.2 |
1073520000000 | 1675.12 |
1073606400000 | 1645.6 |
1073865600000 | 1649.81 |
1073952000000 | 1642.14 |
1074038400000 | 1663.84 |
1074124800000 | 1680.57 |
1074211200000 | 1711.77 |
1074470400000 | 1727.81 |
1074556800000 | 1697.22 |
1074643200000 | 1695.78 |
1074729600000 | 1680.24 |
1074816000000 | 1685.22 |
1075075200000 | 1717.04 |
1075161600000 | 1700.15 |
1075248000000 | 1667.72 |
1075334400000 | 1690.91 |
1075420800000 | 1681.53 |
1075680000000 | 1688.47 |
1075766400000 | 1672.24 |
1075852800000 | 1666.71 |
1075939200000 | 1660.29 |
1076025600000 | 1673.35 |
1076284800000 | 1661.02 |
1076371200000 | 1662.81 |
1076457600000 | 1677.42 |
1076544000000 | 1648.85 |
1076630400000 | 1643.54 |
1076889600000 | 1642.36 |
1076976000000 | 1646.82 |
1077062400000 | 1636.94 |
1077148800000 | 1642.14 |
1077235200000 | 1654.06 |
1077494400000 | 1652 |
1077580800000 | 1633.54 |
1077667200000 | 1643.4 |
1077753600000 | 1667.38 |
1077840000000 | 1670.83 |
1078099200000 | 1674.95 |
1078185600000 | 1683.41 |
1078272000000 | 1708.94 |
1078358400000 | 1715.98 |
1078444800000 | 1697.41 |
1078704000000 | 1683.55 |
1078790400000 | 1682.56 |
1078876800000 | 1691.3 |
1078963200000 | 1669.5 |
1079049600000 | 1695.1 |
1079308800000 | 1668.61 |
1079395200000 | 1657.33 |
1079481600000 | 1682.34 |
1079568000000 | 1659.8 |
1079654400000 | 1640.69 |
1079913600000 | 1608.79 |
1080000000000 | 1606.26 |
1080086400000 | 1612.39 |
1080172800000 | 1659.59 |
1080259200000 | 1659.66 |
1080518400000 | 1674.19 |
1080604800000 | 1674.27 |
1080691200000 | 1662.57 |
1080777600000 | 1654.75 |
1080864000000 | 1692.68 |
1081123200000 | 1720.46 |
1081209600000 | 1701.14 |
1081296000000 | 1681.55 |
1081382400000 | 1685.98 |
1081468800000 | 1685.92 |
1081728000000 | 1694.38 |
1081814400000 | 1690.11 |
1081900800000 | 1712.5 |
1081987200000 | 1718.33 |
1082073600000 | 1705.89 |
1082332800000 | 1702.48 |
1082419200000 | 1690.76 |
1082505600000 | 1718.87 |
1082592000000 | 1747.81 |
1082678400000 | 1749.39 |
1082937600000 | 1723.37 |
1083024000000 | 1722.89 |
1083110400000 | 1711.33 |
1083196800000 | 1696.72 |
1083283200000 | 1690.44 |
1083542400000 | 1704.77 |
1083628800000 | 1691.66 |
1083715200000 | 1699.95 |
1083801600000 | 1683.96 |
1083888000000 | 1667.88 |
1084147200000 | 1657.03 |
1084233600000 | 1690.26 |
1084320000000 | 1675.1 |
1084406400000 | 1684.84 |
1084492800000 | 1686.93 |
1084752000000 | 1662.73 |
1084838400000 | 1671.22 |
1084924800000 | 1656.7 |
1085011200000 | 1667.91 |
1085097600000 | 1656.38 |
1085356800000 | 1658.37 |
1085443200000 | 1667.36 |
1085529600000 | 1666.65 |
1085616000000 | 1657.41 |
1085702400000 | 1658.06 |
1085961600000 | 1658.71 |
1086048000000 | 1656.13 |
1086134400000 | 1656.4 |
1086220800000 | 1645.75 |
1086307200000 | 1658.89 |
1086566400000 | 1686.2 |
1086652800000 | 1688.69 |
1086739200000 | 1678.85 |
1086825600000 | 1683.8 |
1086912000000 | 1695.56 |
1087171200000 | 1679.16 |
1087257600000 | 1687.87 |
1087344000000 | 1683.35 |
1087430400000 | 1676.6 |
1087516800000 | 1676.34 |
1087776000000 | 1677.27 |
1087862400000 | 1693.06 |
1087948800000 | 1708.41 |
1088035200000 | 1703.19 |
1088121600000 | 1692.55 |
1088380800000 | 1684.4 |
1088467200000 | 1708.73 |
1088553600000 | 1711.02 |
1088640000000 | 1693.74 |
1088726400000 | 1677.23 |
1088985600000 | 1677.04 |
1089072000000 | 1653.04 |
1089158400000 | 1643.97 |
1089244800000 | 1628.12 |
1089331200000 | 1637.48 |
1089590400000 | 1629.7 |
1089676800000 | 1636.97 |
1089763200000 | 1633.28 |
1089849600000 | 1627.99 |
1089936000000 | 1603.69 |
1090195200000 | 1605.77 |
1090281600000 | 1631.25 |
1090368000000 | 1626.02 |
1090454400000 | 1620.53 |
1090540800000 | 1617.05 |
1090800000000 | 1606.33 |
1090886400000 | 1635.11 |
1090972800000 | 1638.61 |
1091059200000 | 1653.28 |
1091145600000 | 1653.24 |
1091404800000 | 1652.81 |
1091491200000 | 1647.35 |
1091577600000 | 1643.95 |
1091664000000 | 1619.8 |
1091750400000 | 1577.07 |
1092009600000 | 1582.62 |
1092096000000 | 1602.58 |
1092182400000 | 1607.66 |
1092268800000 | 1594.2 |
1092355200000 | 1580.13 |
1092614400000 | 1603.13 |
1092700800000 | 1616.99 |
1092787200000 | 1641.54 |
1092873600000 | 1628.6 |
1092960000000 | 1649.76 |
1093219200000 | 1650.73 |
1093305600000 | 1669.61 |
1093392000000 | 1679.49 |
1093478400000 | 1683.13 |
1093564800000 | 1687.91 |
1093824000000 | 1675.1 |
1093910400000 | 1678.83 |
1093996800000 | 1688.09 |
1094083200000 | 1710.04 |
1094169600000 | 1715.31 |
1094428800000 | 1711.87 |
1094515200000 | 1731.06 |
1094601600000 | 1712.77 |
1094688000000 | 1716.98 |
1094774400000 | 1708.36 |
1095033600000 | 1717.2 |
1095120000000 | 1717.21 |
1095206400000 | 1727.75 |
1095292800000 | 1721.03 |
1095379200000 | 1726.83 |
1095638400000 | 1725.45 |
1095724800000 | 1728.51 |
1095811200000 | 1705.96 |
1095897600000 | 1692.62 |
1095984000000 | 1691.86 |
1096243200000 | 1677.71 |
1096329600000 | 1683.11 |
1096416000000 | 1701.97 |
1096502400000 | 1693.19 |
1096588800000 | 1731.27 |
1096848000000 | 1749.85 |
1096934400000 | 1750.91 |
1097020800000 | 1765.65 |
1097107200000 | 1745.79 |
1097193600000 | 1722.38 |
1097452800000 | 1724.14 |
1097539200000 | 1727.77 |
1097625600000 | 1714.74 |
1097712000000 | 1693.26 |
1097798400000 | 1691.46 |
1098057600000 | 1704.41 |
1098144000000 | 1684.75 |
1098230400000 | 1679.34 |
1098316800000 | 1671.2 |
1098403200000 | 1656.32 |
1098662400000 | 1643.95 |
1098748800000 | 1668.54 |
1098835200000 | 1689.95 |
1098921600000 | 1698.88 |
1099008000000 | 1702.06 |
1099267200000 | 1701.1 |
1099353600000 | 1696.56 |
1099440000000 | 1706.58 |
1099526400000 | 1737.81 |
1099612800000 | 1738.98 |
1099872000000 | 1728.37 |
1099958400000 | 1728.91 |
1100044800000 | 1737.6 |
1100131200000 | 1756.73 |
1100217600000 | 1765.4 |
1100476800000 | 1765.17 |
1100563200000 | 1751.51 |
1100649600000 | 1758.69 |
1100736000000 | 1764.09 |
1100822400000 | 1739.83 |
1101081600000 | 1751.57 |
1101168000000 | 1738.76 |
1101254400000 | 1736.82 |
1101340800000 | 1730.04 |
1101427200000 | 1727.19 |
1101686400000 | 1721.71 |
1101772800000 | 1698.73 |
1101859200000 | 1709.87 |
1101945600000 | 1711.77 |
1102032000000 | 1700.37 |
1102291200000 | 1696.45 |
1102377600000 | 1676.5 |
1102464000000 | 1696.19 |
1102550400000 | 1714.96 |
1102636800000 | 1715.31 |
1102896000000 | 1723.85 |
1102982400000 | 1727.58 |
1103068800000 | 1713.97 |
1103155200000 | 1718.9 |
1103241600000 | 1706.42 |
1103500800000 | 1695.9 |
1103587200000 | 1731.24 |
1103673600000 | 1748.86 |
1103760000000 | 1744.09 |
1103846400000 | 1738.76 |
1104105600000 | 1725.61 |
1104192000000 | 1741.57 |
1104278400000 | 1753.56 |
1104364800000 | 1750.17 |
1104451200000 | 1749.64 |
1104710400000 | 1749.66 |
1104796800000 | 1746.54 |
1104883200000 | 1734.89 |
1104969600000 | 1752.77 |
1105056000000 | 1756.98 |
1105315200000 | 1757.4 |
1105401600000 | 1745.69 |
1105488000000 | 1739.35 |
1105574400000 | 1736.51 |
1105660800000 | 1757.3 |
1105920000000 | 1765.96 |
1106006400000 | 1774.88 |
1106092800000 | 1749.25 |
1106179200000 | 1741.72 |
1106265600000 | 1732.45 |
1106524800000 | 1720.67 |
1106611200000 | 1736.45 |
1106697600000 | 1730.35 |
1106784000000 | 1725.67 |
1106870400000 | 1723.86 |
1107129600000 | 1735.32 |
1107216000000 | 1752.88 |
1107302400000 | 1754.62 |
1107388800000 | 1754.71 |
1107475200000 | 1768.11 |
1107734400000 | 1784.9 |
1107820800000 | 1795.83 |
1107907200000 | 1780.11 |
1107993600000 | 1776.43 |
1108080000000 | 1794.87 |
1108339200000 | 1776.73 |
1108425600000 | 1781.46 |
1108512000000 | 1789.71 |
1108598400000 | 1765.93 |
1108684800000 | 1764.49 |
1108944000000 | 1762.11 |
1109030400000 | 1729.81 |
1109116800000 | 1738.24 |
1109203200000 | 1749.99 |
1109289600000 | 1760.05 |
1109548800000 | 1739.92 |
1109635200000 | 1754.11 |
1109721600000 | 1764.32 |
1109808000000 | 1766.18 |
1109894400000 | 1767.93 |
1110153600000 | 1783.26 |
1110240000000 | 1761.26 |
1110326400000 | 1752.59 |
1110412800000 | 1752.59 |
1110499200000 | 1738.04 |
1110758400000 | 1762.2 |
1110844800000 | 1746.27 |
1110931200000 | 1721.85 |
1111017600000 | 1729.52 |
1111104000000 | 1735.59 |
1111363200000 | 1744.99 |
1111449600000 | 1726.4 |
1111536000000 | 1748.34 |
1111622400000 | 1750.23 |
1111708800000 | 1750.26 |
1111968000000 | 1756.88 |
1112054400000 | 1737.16 |
1112140800000 | 1751.95 |
1112227200000 | 1747.2 |
1112313600000 | 1737.64 |
1112572800000 | 1756.68 |
1112659200000 | 1759.78 |
1112745600000 | 1763.9 |
1112832000000 | 1774.05 |
1112918400000 | 1761.77 |
1113177600000 | 1747.11 |
1113264000000 | 1759.98 |
1113350400000 | 1733.75 |
1113436800000 | 1726.22 |
1113523200000 | 1687.97 |
1113782400000 | 1682.89 |
1113868800000 | 1683.34 |
1113955200000 | 1662.32 |
1114041600000 | 1696.85 |
1114128000000 | 1684.46 |
1114387200000 | 1701.65 |
1114473600000 | 1693.92 |
1114560000000 | 1695.92 |
1114646400000 | 1675.16 |
1114732800000 | 1694.17 |
1114992000000 | 1717.23 |
1115078400000 | 1717.34 |
1115164800000 | 1729.19 |
1115251200000 | 1723.22 |
1115337600000 | 1733.01 |
1115596800000 | 1753.35 |
1115683200000 | 1734.87 |
1115769600000 | 1749.89 |
1115856000000 | 1742.21 |
1115942400000 | 1741.2 |
1116201600000 | 1777.06 |
1116288000000 | 1785.52 |
1116374400000 | 1808.33 |
1116460800000 | 1815.55 |
1116547200000 | 1824.56 |
1116806400000 | 1827.67 |
1116892800000 | 1829.28 |
1116979200000 | 1820.57 |
1117065600000 | 1841.72 |
1117152000000 | 1842.97 |
1117411200000 | 1843.51 |
1117497600000 | 1834.43 |
1117584000000 | 1858.63 |
1117670400000 | 1860.17 |
1117756800000 | 1849.67 |
1118016000000 | 1849.23 |
1118102400000 | 1837.65 |
1118188800000 | 1826.14 |
1118275200000 | 1855.59 |
1118361600000 | 1857.95 |
1118620800000 | 1874.36 |
1118707200000 | 1872.74 |
1118793600000 | 1865.79 |
1118880000000 | 1873.82 |
1118966400000 | 1878.28 |
1119225600000 | 1877.97 |
1119312000000 | 1871.25 |
1119398400000 | 1876.76 |
1119484800000 | 1861.22 |
1119571200000 | 1845.78 |
1119830400000 | 1840.73 |
1119916800000 | 1866.2 |
1120003200000 | 1876.95 |
1120089600000 | 1875.71 |
1120176000000 | 1901.58 |
1120435200000 | 1912.79 |
1120521600000 | 1937.23 |
1120608000000 | 1920.75 |
1120694400000 | 1944.04 |
1120780800000 | 1973.11 |
1121040000000 | 1963.88 |
1121126400000 | 1949.59 |
1121212800000 | 1971.36 |
1121299200000 | 1968.2 |
1121385600000 | 1977.98 |
1121644800000 | 1971.77 |
1121731200000 | 2000.55 |
1121817600000 | 2018.91 |
1121904000000 | 1987.48 |
1121990400000 | 2000.6 |
1122249600000 | 1992.56 |
1122336000000 | 1997.69 |
1122422400000 | 2006.58 |
1122508800000 | 2006.93 |
1122595200000 | 1983.1 |
1122854400000 | 1975.32 |
1122940800000 | 1990.17 |
1123027200000 | 1981.04 |
1123113600000 | 1969.92 |
1123200000000 | 1958.5 |
1123459200000 | 1940.37 |
1123545600000 | 1954.82 |
1123632000000 | 1940.39 |
1123718400000 | 1942.69 |
1123804800000 | 1925.92 |
1124064000000 | 1936.86 |
1124150400000 | 1914.28 |
1124236800000 | 1913.8 |
1124323200000 | 1925.94 |
1124409600000 | 1931.71 |
1124668800000 | 1924.14 |
1124755200000 | 1922.6 |
1124841600000 | 1912.7 |
1124928000000 | 1913.58 |
1125014400000 | 1895.23 |
1125273600000 | 1913.17 |
1125360000000 | 1928.14 |
1125446400000 | 1932.76 |
1125532800000 | 1904.7 |
1125619200000 | 1886.12 |
1125878400000 | 1883.67 |
1125964800000 | 1906.62 |
1126051200000 | 1915.38 |
1126137600000 | 1906.91 |
1126224000000 | 1924.35 |
1126483200000 | 1940.61 |
1126569600000 | 1927.3 |
1126656000000 | 1917.46 |
1126742400000 | 1942.1 |
1126828800000 | 1957.27 |
1127088000000 | 1949.14 |
1127174400000 | 1934.57 |
1127260800000 | 1910.35 |
1127347200000 | 1939.7 |
1127433600000 | 1954.78 |
1127692800000 | 1960.44 |
1127779200000 | 1969.7 |
1127865600000 | 1975.91 |
1127952000000 | 1993.39 |
1128038400000 | 1988.93 |
1128297600000 | 2003.82 |
1128384000000 | 1974.88 |
1128470400000 | 1944.1 |
1128556800000 | 1920.09 |
1128643200000 | 1943.46 |
1128902400000 | 1939.52 |
1128988800000 | 1942.16 |
1129075200000 | 1923.76 |
1129161600000 | 1923.28 |
1129248000000 | 1919.32 |
1129507200000 | 1941.16 |
1129593600000 | 1925.27 |
1129680000000 | 1938.68 |
1129766400000 | 1898.7 |
1129852800000 | 1899.35 |
1130112000000 | 1935.83 |
1130198400000 | 1915.42 |
1130284800000 | 1916.84 |
1130371200000 | 1888.87 |
1130457600000 | 1925.43 |
1130716800000 | 1947.11 |
1130803200000 | 1951.27 |
1130889600000 | 1957.68 |
1130976000000 | 1966.5 |
1131062400000 | 1996.34 |
1131321600000 | 2007.75 |
1131408000000 | 2005.02 |
1131494400000 | 2006.92 |
1131580800000 | 2014.07 |
1131667200000 | 2028.72 |
1131926400000 | 2029.29 |
1132012800000 | 2027.94 |
1132099200000 | 2054.65 |
1132185600000 | 2067.26 |
1132272000000 | 2082.93 |
1132531200000 | 2089.9 |
1132617600000 | 2110.95 |
1132704000000 | 2106.71 |
1132790400000 | 2105.99 |
1132876800000 | 2119.52 |
1133136000000 | 2096.22 |
1133222400000 | 2099.68 |
1133308800000 | 2071.3 |
1133395200000 | 2097.63 |
1133481600000 | 2099.55 |
1133740800000 | 2087.41 |
1133827200000 | 2089.29 |
1133913600000 | 2086.55 |
1134000000000 | 2065.21 |
1134086400000 | 2062.83 |
1134345600000 | 2046.28 |
1134432000000 | 2060.58 |
1134518400000 | 2062.6 |
1134604800000 | 2071.49 |
1134691200000 | 2055.53 |
1134950400000 | 2055.13 |
1135036800000 | 2057.57 |
1135123200000 | 2087.63 |
1135209600000 | 2100.57 |
1135296000000 | 2106.74 |
1135555200000 | 2106.82 |
1135641600000 | 2087.84 |
1135728000000 | 2098.37 |
1135814400000 | 2093.91 |
1135900800000 | 2094.96 |
1136160000000 | 2094.96 |
1136246400000 | 2103.77 |
1136332800000 | 2087.81 |
1136419200000 | 2091.44 |
1136505600000 | 2093.15 |
1136764800000 | 2108.24 |
1136851200000 | 2107.68 |
1136937600000 | 2120.39 |
1137024000000 | 2105.78 |
1137110400000 | 2098.3 |
1137369600000 | 2103.98 |
1137456000000 | 2105.2 |
1137542400000 | 2090.65 |
1137628800000 | 2103.92 |
1137715200000 | 2067.73 |
1137974400000 | 2047.26 |
1138060800000 | 2052.22 |
1138147200000 | 2045.3 |
1138233600000 | 2059.94 |
1138320000000 | 2093.16 |
1138579200000 | 2102.53 |
1138665600000 | 2085.68 |
1138752000000 | 2086.03 |
1138838400000 | 2068.99 |
1138924800000 | 2079.93 |
1139184000000 | 2094.77 |
1139270400000 | 2086.02 |
1139356800000 | 2100.94 |
1139443200000 | 2100.61 |
1139529600000 | 2097 |
1139788800000 | 2090.25 |
1139875200000 | 2128.02 |
1139961600000 | 2116.58 |
1140048000000 | 2143.68 |
1140134400000 | 2135.66 |
1140393600000 | 2132.33 |
1140480000000 | 2128.68 |
1140566400000 | 2145.46 |
1140652800000 | 2124.6 |
1140739200000 | 2137.05 |
1140998400000 | 2150.84 |
1141084800000 | 2115.93 |
1141171200000 | 2132.25 |
1141257600000 | 2139.4 |
1141344000000 | 2131.13 |
1141603200000 | 2116.16 |
1141689600000 | 2128.64 |
1141776000000 | 2130.53 |
1141862400000 | 2117.83 |
1141948800000 | 2146.29 |
1142208000000 | 2147.68 |
1142294400000 | 2150.14 |
1142380800000 | 2160.85 |
1142467200000 | 2152.65 |
1142553600000 | 2155.27 |
1142812800000 | 2147.96 |
1142899200000 | 2145.82 |
1142985600000 | 2158.24 |
1143072000000 | 2169.17 |
1143158400000 | 2166.44 |
1143417600000 | 2154.07 |
1143504000000 | 2139.78 |
1143590400000 | 2177.22 |
1143676800000 | 2160.59 |
1143763200000 | 2165.06 |
1144022400000 | 2166.85 |
1144108800000 | 2156.74 |
1144195200000 | 2175.21 |
1144281600000 | 2169.79 |
1144368000000 | 2162.09 |
1144627200000 | 2161.4 |
1144713600000 | 2141.02 |
1144800000000 | 2137.49 |
1144886400000 | 2138.62 |
1144972800000 | 2138.53 |
1145232000000 | 2109.37 |
1145318400000 | 2139.46 |
1145404800000 | 2131.48 |
1145491200000 | 2145.37 |
1145577600000 | 2140.9 |
1145836800000 | 2134.3 |
1145923200000 | 2118.9 |
1146009600000 | 2124.99 |
1146096000000 | 2112.53 |
1146182400000 | 2097.91 |
1146441600000 | 2075.64 |
1146528000000 | 2079.47 |
1146614400000 | 2070.73 |
1146700800000 | 2067.03 |
1146787200000 | 2076.81 |
1147046400000 | 2076.26 |
1147132800000 | 2070.35 |
1147219200000 | 2069.98 |
1147305600000 | 2027.31 |
1147392000000 | 1992.35 |
1147651200000 | 2001.72 |
1147737600000 | 1995.06 |
1147824000000 | 1962.66 |
1147910400000 | 1942.07 |
1147996800000 | 1969.47 |
1148256000000 | 1952.41 |
1148342400000 | 1942 |
1148428800000 | 1958.51 |
1148515200000 | 1981.54 |
1148601600000 | 2009.88 |
1148860800000 | 2007.5 |
1148947200000 | 1949.18 |
1149033600000 | 1979.63 |
1149120000000 | 2007.88 |
1149206400000 | 1994.06 |
1149465600000 | 1967.46 |
1149552000000 | 1980.36 |
1149638400000 | 1972.8 |
1149724800000 | 1989.73 |
1149811200000 | 1979.36 |
1150070400000 | 1954.66 |
1150156800000 | 1937.38 |
1150243200000 | 1937.08 |
1150329600000 | 1975.17 |
1150416000000 | 1967.85 |
1150675200000 | 1961.09 |
1150761600000 | 1956.85 |
1150848000000 | 1976.05 |
1150934400000 | 1981.71 |
1151020800000 | 1991.81 |
1151280000000 | 2004.06 |
1151366400000 | 1980.42 |
1151452800000 | 1998.86 |
1151539200000 | 2047.4 |
1151625600000 | 2004.53 |
1151884800000 | 2025.51 |
1151971200000 | 2025.22 |
1152057600000 | 2023.65 |
1152144000000 | 2025.87 |
1152230400000 | 1997.59 |
1152489600000 | 2009.13 |
1152576000000 | 2015.92 |
1152662400000 | 2006.2 |
1152748800000 | 1969.45 |
1152835200000 | 1969.95 |
1153094400000 | 1980.87 |
1153180800000 | 1977.28 |
1153267200000 | 1998.22 |
1153353600000 | 1967.58 |
1153440000000 | 1944.47 |
1153699200000 | 1986.63 |
1153785600000 | 2004.83 |
1153872000000 | 2006.26 |
1153958400000 | 1978.97 |
1154044800000 | 2000.76 |
1154304000000 | 1996.93 |
1154390400000 | 1988.14 |
1154476800000 | 1990.36 |
1154563200000 | 1982.69 |
1154649600000 | 1957.47 |
1154908800000 | 1954.48 |
1154995200000 | 1952 |
1155081600000 | 1943.49 |
1155168000000 | 1967.57 |
1155254400000 | 1956.03 |
1155513600000 | 1960.88 |
1155600000000 | 1984.42 |
1155686400000 | 1996 |
1155772800000 | 2006.42 |
1155859200000 | 2026.79 |
1156118400000 | 2003.77 |
1156204800000 | 2015.43 |
1156291200000 | 2002.31 |
1156377600000 | 2007.9 |
1156464000000 | 2012.86 |
1156723200000 | 2011.37 |
1156809600000 | 2018.63 |
1156896000000 | 2005.93 |
1156982400000 | 2009.6 |
1157068800000 | 2019.87 |
1157328000000 | 2018.58 |
1157414400000 | 2034.32 |
1157500800000 | 2026.7 |
1157587200000 | 2023.17 |
1157673600000 | 2037.86 |
1157932800000 | 2038.15 |
1158019200000 | 2044.36 |
1158105600000 | 2054.05 |
1158192000000 | 2032.71 |
1158278400000 | 2050.71 |
1158537600000 | 2056.84 |
1158624000000 | 2039.99 |
1158710400000 | 2045.6 |
1158796800000 | 2028.14 |
1158883200000 | 2017.19 |
1159142400000 | 2037.12 |
1159228800000 | 2056.97 |
1159315200000 | 2067.48 |
1159401600000 | 2088.84 |
1159488000000 | 2089.11 |
1159747200000 | 2063.59 |
1159833600000 | 2058.31 |
1159920000000 | 2088.04 |
1160006400000 | 2103.53 |
1160092800000 | 2105.3 |
1160352000000 | 2112.99 |
1160438400000 | 2128.33 |
1160524800000 | 2119.55 |
1160611200000 | 2139.88 |
1160697600000 | 2147.65 |
1160956800000 | 2149.1 |
1161043200000 | 2130.53 |
1161129600000 | 2135.48 |
1161216000000 | 2129.03 |
1161302400000 | 2126.05 |
1161561600000 | 2148.73 |
1161648000000 | 2149.77 |
1161734400000 | 2153.54 |
1161820800000 | 2152.32 |
1161907200000 | 2125.43 |
1162166400000 | 2119 |
1162252800000 | 2114.76 |
1162339200000 | 2096.79 |
1162425600000 | 2097.18 |
1162512000000 | 2102.78 |
1162771200000 | 2130.61 |
1162857600000 | 2120.76 |
1162944000000 | 2133.18 |
1163030400000 | 2127.78 |
1163116800000 | 2116.44 |
1163376000000 | 2130.59 |
1163462400000 | 2153.5 |
1163548800000 | 2168.29 |
1163635200000 | 2169.49 |
1163721600000 | 2165.46 |
1163980800000 | 2162.15 |
1164067200000 | 2165.89 |
1164153600000 | 2154.79 |
1164240000000 | 2154.64 |
1164326400000 | 2130.17 |
1164585600000 | 2096.64 |
1164672000000 | 2092.01 |
1164758400000 | 2109.82 |
1164844800000 | 2093.21 |
1164931200000 | 2073.67 |
1165190400000 | 2093.5 |
1165276800000 | 2110.45 |
1165363200000 | 2109.12 |
1165449600000 | 2107.67 |
1165536000000 | 2108.24 |
1165795200000 | 2126.02 |
1165881600000 | 2109.64 |
1165968000000 | 2111.74 |
1166054400000 | 2134.53 |
1166140800000 | 2145.84 |
1166400000000 | 2144.62 |
1166486400000 | 2130.66 |
1166572800000 | 2125.8 |
1166659200000 | 2121.33 |
1166745600000 | 2112.2 |
1167004800000 | 2112.24 |
1167091200000 | 2123.53 |
1167177600000 | 2141.13 |
1167264000000 | 2134.19 |
1167350400000 | 2127.67 |
1167696000000 | 2110.88 |
1167782400000 | 2126.89 |
1167868800000 | 2136.11 |
1167955200000 | 2141.81 |
1168214400000 | 2140 |
1168300800000 | 2131.43 |
1168387200000 | 2142.22 |
1168473600000 | 2148.63 |
1168560000000 | 2140.94 |
1168819200000 | 2135.1 |
1168905600000 | 2141.75 |
1168992000000 | 2128.84 |
1169078400000 | 2120.04 |
1169164800000 | 2125.05 |
1169424000000 | 2112.4 |
1169510400000 | 2109.89 |
1169596800000 | 2151.11 |
1169683200000 | 2122.46 |
1169769600000 | 2132.62 |
1170028800000 | 2132.22 |
1170115200000 | 2141.18 |
1170201600000 | 2159.65 |
1170288000000 | 2157.78 |
1170374400000 | 2162.4 |
1170633600000 | 2170.61 |
1170720000000 | 2162.64 |
1170806400000 | 2164.45 |
1170892800000 | 2176 |
1170979200000 | 2172.28 |
1171238400000 | 2165.6 |
1171324800000 | 2188.9 |
1171411200000 | 2185.02 |
1171497600000 | 2196.17 |
1171584000000 | 2199.76 |
1171843200000 | 2202.16 |
1171929600000 | 2197.79 |
1172016000000 | 2201.65 |
1172102400000 | 2199.5 |
1172188800000 | 2181.85 |
1172448000000 | 2179.85 |
1172534400000 | 2102.91 |
1172620800000 | 2118.73 |
1172707200000 | 2114.99 |
1172793600000 | 2104.87 |
1173052800000 | 2103.86 |
1173139200000 | 2136.69 |
1173225600000 | 2128.12 |
1173312000000 | 2143.24 |
1173398400000 | 2143.64 |
1173657600000 | 2153.31 |
1173744000000 | 2107.32 |
1173830400000 | 2117.51 |
1173916800000 | 2122.71 |
1174003200000 | 2108.52 |
1174262400000 | 2128.55 |
1174348800000 | 2128.76 |
1174435200000 | 2163.47 |
1174521600000 | 2154.48 |
1174608000000 | 2161.6 |
1174867200000 | 2158.21 |
1174953600000 | 2148.95 |
1175040000000 | 2133.64 |
1175126400000 | 2143.9 |
1175212800000 | 2143.17 |
1175472000000 | 2131.78 |
1175558400000 | 2150.37 |
1175644800000 | 2155.16 |
1175731200000 | 2168.35 |
1175817600000 | 2168.36 |
1176076800000 | 2181.01 |
1176163200000 | 2174.64 |
1176249600000 | 2154.57 |
1176336000000 | 2168.6 |
1176422400000 | 2172.59 |
1176681600000 | 2187.29 |
1176768000000 | 2174.57 |
1176854400000 | 2175.8 |
1176940800000 | 2174.6 |
1177027200000 | 2193.39 |
1177286400000 | 2192.15 |
1177372800000 | 2188.68 |
1177459200000 | 2207.54 |
1177545600000 | 2220.41 |
1177632000000 | 2209.91 |
1177891200000 | 2194.37 |
1177977600000 | 2199.69 |
1178064000000 | 2225.55 |
1178150400000 | 2239.21 |
1178236800000 | 2239.8 |
1178496000000 | 2242.25 |
1178582400000 | 2246.77 |
1178668800000 | 2245.97 |
1178755200000 | 2232.45 |
1178841600000 | 2254.37 |
1179100800000 | 2252.52 |
1179187200000 | 2247.11 |
1179273600000 | 2267.1 |
1179360000000 | 2275.84 |
1179446400000 | 2291.65 |
1179705600000 | 2302.26 |
1179792000000 | 2294.9 |
1179878400000 | 2276.89 |
1179964800000 | 2257.62 |
1180051200000 | 2271.43 |
1180310400000 | 2271.85 |
1180396800000 | 2279.83 |
1180483200000 | 2306.96 |
1180569600000 | 2304.62 |
1180656000000 | 2313.24 |
1180915200000 | 2304.93 |
1181001600000 | 2290.77 |
1181088000000 | 2271.4 |
1181174400000 | 2243.44 |
1181260800000 | 2283.45 |
1181520000000 | 2286.11 |
1181606400000 | 2254.97 |
1181692800000 | 2288.62 |
1181779200000 | 2304.55 |
1181865600000 | 2312.31 |
1182124800000 | 2303.85 |
1182211200000 | 2300.53 |
1182297600000 | 2263.27 |
1182384000000 | 2277.81 |
1182470400000 | 2246.77 |
1182729600000 | 2236.15 |
1182816000000 | 2224.53 |
1182902400000 | 2246.77 |
1182988800000 | 2240.79 |
1183075200000 | 2236.07 |
1183334400000 | 2252.01 |
1183420800000 | 2257.15 |
1183507200000 | 2258.71 |
1183593600000 | 2265.85 |
1183680000000 | 2272.81 |
1183939200000 | 2273.31 |
1184025600000 | 2233.08 |
1184112000000 | 2233.15 |
1184198400000 | 2282.17 |
1184284800000 | 2286.48 |
1184544000000 | 2277.39 |
1184630400000 | 2268.65 |
1184716800000 | 2258.75 |
1184803200000 | 2271.9 |
1184889600000 | 2240.22 |
1185148800000 | 2244.43 |
1185235200000 | 2195.91 |
1185321600000 | 2217.05 |
1185408000000 | 2168.79 |
1185494400000 | 2151.7 |
1185753600000 | 2178.72 |
1185840000000 | 2146.22 |
1185926400000 | 2161.67 |
1186012800000 | 2170.8 |
1186099200000 | 2108.93 |
1186358400000 | 2162.29 |
1186444800000 | 2186.04 |
1186531200000 | 2199.82 |
1186617600000 | 2146.36 |
1186704000000 | 2157.14 |
1186963200000 | 2165.19 |
1187049600000 | 2138.1 |
1187136000000 | 2116.43 |
1187222400000 | 2129.04 |
1187308800000 | 2175.81 |
1187568000000 | 2178.13 |
1187654400000 | 2184.67 |
1187740800000 | 2202.22 |
1187827200000 | 2185.53 |
1187913600000 | 2205.71 |
1188172800000 | 2183.11 |
1188259200000 | 2137.23 |
1188345600000 | 2178.68 |
1188432000000 | 2169.99 |
1188518400000 | 2193.4 |
1188777600000 | 2193.22 |
1188864000000 | 2225.04 |
1188950400000 | 2191.96 |
1189036800000 | 2200.13 |
1189123200000 | 2160.57 |
1189382400000 | 2153.06 |
1189468800000 | 2181.16 |
1189555200000 | 2182.87 |
1189641600000 | 2204.63 |
1189728000000 | 2223.08 |
1189987200000 | 2225.29 |
1190073600000 | 2291.36 |
1190160000000 | 2301.35 |
1190246400000 | 2272.76 |
1190332800000 | 2276.62 |
1190592000000 | 2265.27 |
1190678400000 | 2272.33 |
1190764800000 | 2284.57 |
1190851200000 | 2286.28 |
1190937600000 | 2266.25 |
1191196800000 | 2288.69 |
1191283200000 | 2288.38 |
1191369600000 | 2282.14 |
1191456000000 | 2283.03 |
1191542400000 | 2308.17 |
1191801600000 | 2305.57 |
1191888000000 | 2328.31 |
1191974400000 | 2314.59 |
1192060800000 | 2310.07 |
1192147200000 | 2325.95 |
1192406400000 | 2299 |
1192492800000 | 2294.78 |
1192579200000 | 2294.22 |
1192665600000 | 2284.89 |
1192752000000 | 2229.33 |
1193011200000 | 2255.86 |
1193097600000 | 2254.65 |
1193184000000 | 2250.59 |
1193270400000 | 2246.8 |
1193356800000 | 2275.24 |
1193616000000 | 2277.57 |
1193702400000 | 2255.42 |
1193788800000 | 2274.18 |
1193875200000 | 2213.06 |
1193961600000 | 2217.69 |
1194220800000 | 2207.71 |
1194307200000 | 2228.16 |
1194393600000 | 2152.89 |
1194480000000 | 2145.45 |
1194566400000 | 2123.79 |
1194825600000 | 2130.28 |
1194912000000 | 2174.15 |
1194998400000 | 2170.61 |
1195084800000 | 2158.77 |
1195171200000 | 2169.96 |
1195430400000 | 2125.69 |
1195516800000 | 2122.36 |
1195603200000 | 2098.78 |
1195689600000 | 2094.4 |
1195776000000 | 2133.13 |
1196035200000 | 2074.48 |
1196121600000 | 2100.04 |
1196208000000 | 2157.63 |
1196294400000 | 2168.73 |
1196380800000 | 2189.44 |
1196640000000 | 2166.02 |
1196726400000 | 2160.24 |
1196812800000 | 2226.23 |
1196899200000 | 2260.26 |
1196985600000 | 2254.47 |
1197244800000 | 2252.53 |
1197331200000 | 2205.04 |
1197417600000 | 2211.35 |
1197504000000 | 2220.54 |
1197590400000 | 2211.16 |
1197849600000 | 2183.42 |
1197936000000 | 2191.46 |
1198022400000 | 2206.86 |
1198108800000 | 2243.78 |
1198195200000 | 2278.17 |
1198454400000 | 2305.77 |
1198540800000 | 2303.62 |
1198627200000 | 2301.07 |
1198713600000 | 2265.67 |
1198800000000 | 2266.74 |
1199059200000 | 2253.22 |
1199232000000 | 2236.84 |
1199318400000 | 2247.27 |
1199404800000 | 2188.81 |
1199664000000 | 2190.27 |
1199750400000 | 2156.62 |
1199836800000 | 2198.71 |
1199923200000 | 2215.02 |
1200009600000 | 2185.07 |
1200268800000 | 2207.53 |
1200355200000 | 2138.07 |
1200441600000 | 2129.24 |
1200528000000 | 2055.48 |
1200614400000 | 2067.53 |
1200873600000 | 2068.54 |
1200960000000 | 2039.05 |
1201046400000 | 2089.47 |
1201132800000 | 2092.03 |
1201219200000 | 2051.27 |
1201478400000 | 2081.66 |
1201564800000 | 2095.58 |
1201651200000 | 2084.5 |
1201737600000 | 2116.74 |
1201824000000 | 2166.12 |
1202083200000 | 2137.92 |
1202169600000 | 2081.63 |
1202256000000 | 2071.03 |
1202342400000 | 2104.6 |
1202428800000 | 2096.21 |
1202688000000 | 2107.97 |
1202774400000 | 2108.36 |
1202860800000 | 2134.69 |
1202947200000 | 2098.73 |
1203033600000 | 2109.11 |
1203292800000 | 2119.93 |
1203379200000 | 2121.43 |
1203465600000 | 2148.92 |
1203552000000 | 2103.76 |
1203638400000 | 2112.17 |
1203897600000 | 2142.67 |
1203984000000 | 2154.17 |
1204070400000 | 2135.55 |
1204156800000 | 2120.49 |
1204243200000 | 2064.38 |
1204502400000 | 2070.41 |
1204588800000 | 2058.41 |
1204675200000 | 2067.47 |
1204761600000 | 2004.5 |
1204848000000 | 1982.96 |
1205107200000 | 1946.57 |
1205193600000 | 2029.4 |
1205280000000 | 1997.27 |
1205366400000 | 2000.48 |
1205452800000 | 1961.9 |
1205712000000 | 1966.92 |
1205798400000 | 2022.82 |
1205884800000 | 2006.41 |
1205971200000 | 2049.66 |
1206057600000 | 2049.65 |
1206316800000 | 2080.69 |
1206403200000 | 2075.97 |
1206489600000 | 2059.34 |
1206576000000 | 2031.21 |
1206662400000 | 2034.55 |
1206921600000 | 2047.12 |
1207008000000 | 2126.59 |
1207094400000 | 2120.09 |
1207180800000 | 2110.44 |
1207267200000 | 2115.43 |
1207526400000 | 2124.17 |
1207612800000 | 2138.23 |
1207699200000 | 2115.4 |
1207785600000 | 2123.42 |
1207872000000 | 2087.61 |
1208131200000 | 2069.75 |
1208217600000 | 2103.14 |
1208304000000 | 2138.58 |
1208390400000 | 2126.81 |
1208476800000 | 2151.06 |
1208736000000 | 2168.12 |
1208822400000 | 2135.88 |
1208908800000 | 2151.68 |
1208995200000 | 2170.49 |
1209081600000 | 2168.47 |
1209340800000 | 2158.52 |
1209427200000 | 2172.19 |
1209513600000 | 2158.97 |
1209600000000 | 2197.7 |
1209686400000 | 2207.39 |
1209945600000 | 2206.7 |
1210032000000 | 2216.64 |
1210118400000 | 2209.7 |
1210204800000 | 2214.26 |
1210291200000 | 2213.51 |
1210550400000 | 2220.42 |
1210636800000 | 2237.45 |
1210723200000 | 2251.37 |
1210809600000 | 2271.15 |
1210896000000 | 2269.32 |
1211155200000 | 2277.01 |
1211241600000 | 2238.24 |
1211328000000 | 2208.69 |
1211414400000 | 2194.98 |
1211500800000 | 2167.62 |
1211760000000 | 2167.41 |
1211846400000 | 2183.69 |
1211932800000 | 2188.76 |
1212019200000 | 2204 |
1212105600000 | 2208.89 |
1212364800000 | 2203.1 |
1212451200000 | 2187.18 |
1212537600000 | 2199.27 |
1212624000000 | 2240.54 |
1212710400000 | 2163.62 |
1212969600000 | 2157.15 |
1213056000000 | 2174.91 |
1213142400000 | 2131.73 |
1213228800000 | 2153.03 |
1213315200000 | 2185.34 |
1213574400000 | 2169.25 |
1213660800000 | 2171.68 |
1213747200000 | 2145.44 |
1213833600000 | 2136.01 |
1213920000000 | 2091.34 |
1214179200000 | 2110.32 |
1214265600000 | 2087.66 |
1214352000000 | 2103.56 |
1214438400000 | 2025.21 |
1214524800000 | 2017.08 |
1214784000000 | 2021.92 |
1214870400000 | 2025.71 |
1214956800000 | 1985.65 |
1215043200000 | 1996.3 |
1215129600000 | 1994.93 |
1215388800000 | 1988.87 |
1215475200000 | 2017.42 |
1215561600000 | 1968.17 |
1215648000000 | 1984.77 |
1215734400000 | 1954.64 |
1215993600000 | 1937.46 |
1216080000000 | 1902.01 |
1216166400000 | 1953.82 |
1216252800000 | 1964.83 |
1216339200000 | 1974.99 |
1216598400000 | 1979.18 |
1216684800000 | 1999.66 |
1216771200000 | 2005.43 |
1216857600000 | 1972.03 |
1216944000000 | 1976.87 |
1217203200000 | 1937.8 |
1217289600000 | 1988.62 |
1217376000000 | 2025.94 |
1217462400000 | 1998.68 |
1217548800000 | 1993.27 |
1217808000000 | 1982.79 |
1217894400000 | 2038.75 |
1217980800000 | 2053.84 |
1218067200000 | 2025.98 |
1218153600000 | 2096.14 |
1218412800000 | 2106.46 |
1218499200000 | 2102.34 |
1218585600000 | 2141.08 |
1218672000000 | 2140.53 |
1218758400000 | 2157.57 |
1219017600000 | 2126.1 |
1219104000000 | 2111.69 |
1219190400000 | 2131.92 |
1219276800000 | 2123.07 |
1219363200000 | 2163.27 |
1219622400000 | 2128.46 |
1219708800000 | 2152.8 |
1219795200000 | 2172.58 |
1219881600000 | 2214.84 |
1219968000000 | 2192.42 |
1220227200000 | 2221.4 |
1220313600000 | 2219.65 |
1220400000000 | 2226.07 |
1220486400000 | 2166.08 |
1220572800000 | 2181.26 |
1220832000000 | 2221.42 |
1220918400000 | 2144.64 |
1221004800000 | 2173.81 |
1221091200000 | 2207.83 |
1221177600000 | 2175.58 |
1221436800000 | 2064.9 |
1221523200000 | 2119.35 |
1221609600000 | 1999.64 |
1221696000000 | 2056.05 |
1221782400000 | 2132.76 |
1222041600000 | 2044.28 |
1222128000000 | 2002 |
1222214400000 | 2001 |
1222300800000 | 2042.81 |
1222387200000 | 2045.26 |
1222646400000 | 1903.81 |
1222732800000 | 2030.43 |
1222819200000 | 2034.15 |
1222905600000 | 1955.89 |
1222992000000 | 1910.57 |
1223251200000 | 1872.82 |
1223337600000 | 1742.65 |
1223424000000 | 1755.12 |
1223510400000 | 1632.68 |
1223596800000 | 1621.89 |
1223856000000 | 1759.88 |
1223942400000 | 1749.9 |
1224028800000 | 1599.68 |
1224115200000 | 1681.25 |
1224201600000 | 1676.07 |
1224460800000 | 1770.71 |
1224547200000 | 1729.14 |
1224633600000 | 1681.84 |
1224720000000 | 1714.15 |
1224806400000 | 1697.55 |
1225065600000 | 1670.56 |
1225152000000 | 1830.93 |
1225238400000 | 1748 |
1225324800000 | 1801.6 |
1225411200000 | 1838.21 |
1225670400000 | 1870.68 |
1225756800000 | 1925.12 |
1225843200000 | 1817.92 |
1225929600000 | 1755.86 |
1226016000000 | 1819.17 |
1226275200000 | 1804.64 |
1226361600000 | 1794.1 |
1226448000000 | 1740.17 |
1226534400000 | 1888.54 |
1226620800000 | 1809.79 |
1226880000000 | 1743.82 |
1226966400000 | 1757.48 |
1227052800000 | 1639.77 |
1227139200000 | 1555.17 |
1227225600000 | 1652.65 |
1227484800000 | 1727.77 |
1227571200000 | 1714.47 |
1227657600000 | 1763.86 |
1227744000000 | 1764.09 |
1227830400000 | 1794.57 |
1228089600000 | 1687.6 |
1228176000000 | 1737.8 |
1228262400000 | 1793.12 |
1228348800000 | 1754.33 |
1228435200000 | 1826.7 |
1228694400000 | 1866.34 |
1228780800000 | 1831.77 |
1228867200000 | 1854.5 |
1228953600000 | 1790.73 |
1229040000000 | 1806.06 |
1229299200000 | 1733.84 |
1229385600000 | 1829.99 |
1229472000000 | 1801.51 |
1229558400000 | 1772.91 |
1229644800000 | 1827.59 |
1229904000000 | 1813.76 |
1229990400000 | 1804.9 |
1230076800000 | 1810.89 |
1230163200000 | 1810.97 |
1230249600000 | 1821.61 |
1230508800000 | 1839.13 |
1230595200000 | 1900.12 |
1230681600000 | 1933.65 |
1230854400000 | 1979.99 |
1231113600000 | 1968.54 |
1231200000000 | 1971.83 |
1231286400000 | 1851.41 |
1231372800000 | 1855.62 |
1231459200000 | 1813.52 |
1231718400000 | 1814.4 |
1231804800000 | 1853.89 |
1231891200000 | 1791.22 |
1231977600000 | 1792.58 |
1232064000000 | 1774.62 |
1232323200000 | 1810.79 |
1232409600000 | 1784.47 |
1232496000000 | 1890.69 |
1232582400000 | 1857.15 |
1232668800000 | 1882.56 |
1232928000000 | 1859.54 |
1233014400000 | 1848 |
1233100800000 | 1891.8 |
1233187200000 | 1829.09 |
1233273600000 | 1775.35 |
1233532800000 | 1805.94 |
1233619200000 | 1807.09 |
1233705600000 | 1775.54 |
1233792000000 | 1795.47 |
1233878400000 | 1828.88 |
1234137600000 | 1812.88 |
1234224000000 | 1754.18 |
1234310400000 | 1803.79 |
1234396800000 | 1820.96 |
1234483200000 | 1781.81 |
1234742400000 | 1805.06 |
1234828800000 | 1720.61 |
1234915200000 | 1724.3 |
1235001600000 | 1692.3 |
1235088000000 | 1669.64 |
1235347200000 | 1585.84 |
1235433600000 | 1664.2 |
1235520000000 | 1669.84 |
1235606400000 | 1637.63 |
1235692800000 | 1612.04 |
1235952000000 | 1560.17 |
1236038400000 | 1546.55 |
1236124800000 | 1577.86 |
1236211200000 | 1512.14 |
1236297600000 | 1510.91 |
1236556800000 | 1538.56 |
1236643200000 | 1625.67 |
1236729600000 | 1639.78 |
1236816000000 | 1700.26 |
1236902400000 | 1693.94 |
1237161600000 | 1675.51 |
1237248000000 | 1736.1 |
1237334400000 | 1776.45 |
1237420800000 | 1687.54 |
1237507200000 | 1671.2 |
1237766400000 | 1778.9 |
1237852800000 | 1717.05 |
1237939200000 | 1747.66 |
1238025600000 | 1798.69 |
1238112000000 | 1782.32 |
1238371200000 | 1736.4 |
1238457600000 | 1741.5 |
1238544000000 | 1764.9 |
1238630400000 | 1772.5 |
1238716800000 | 1782.34 |
1238976000000 | 1768.27 |
1239062400000 | 1732.2 |
1239148800000 | 1766.39 |
1239235200000 | 1830.85 |
1239321600000 | 1830.86 |
1239580800000 | 1819.56 |
1239667200000 | 1775.07 |
1239753600000 | 1785.1 |
1239840000000 | 1821.11 |
1239926400000 | 1842.76 |
1240185600000 | 1794.94 |
1240272000000 | 1820.92 |
1240358400000 | 1819.89 |
1240444800000 | 1829.65 |
1240531200000 | 1849.47 |
1240790400000 | 1836.76 |
1240876800000 | 1830.51 |
1240963200000 | 1856.85 |
1241049600000 | 1849.72 |
1241136000000 | 1856.95 |
1241395200000 | 1908.43 |
1241481600000 | 1888.78 |
1241568000000 | 1926.09 |
1241654400000 | 1900.92 |
1241740800000 | 1945.54 |
1242000000000 | 1900.68 |
1242086400000 | 1878.99 |
1242172800000 | 1840.76 |
1242259200000 | 1861.02 |
1242345600000 | 1828.1 |
1242604800000 | 1873.38 |
1242691200000 | 1854.16 |
1242777600000 | 1833.69 |
1242864000000 | 1792.94 |
1242950400000 | 1776.58 |
1243209600000 | 1775.25 |
1243296000000 | 1816.93 |
1243382400000 | 1775.6 |
1243468800000 | 1812.5 |
1243555200000 | 1818.95 |
1243814400000 | 1833.26 |
1243900800000 | 1822.2 |
1243987200000 | 1810.8 |
1244073600000 | 1852.99 |
1244160000000 | 1870.93 |
1244419200000 | 1869.8 |
1244505600000 | 1845.67 |
1244592000000 | 1830.63 |
1244678400000 | 1827.49 |
1244764800000 | 1831.93 |
1245024000000 | 1800.03 |
1245110400000 | 1766.64 |
1245196800000 | 1774.94 |
1245283200000 | 1785.02 |
1245369600000 | 1782.16 |
1245628800000 | 1726.27 |
1245715200000 | 1740.26 |
1245801600000 | 1736.96 |
1245888000000 | 1793.35 |
1245974400000 | 1770.05 |
1246233600000 | 1781.12 |
1246320000000 | 1774.03 |
1246406400000 | 1781.55 |
1246492800000 | 1743.22 |
1246579200000 | 1746.53 |
1246838400000 | 1760.55 |
1246924800000 | 1727.9 |
1247011200000 | 1733.16 |
1247097600000 | 1725.4 |
1247184000000 | 1721.19 |
1247443200000 | 1773.06 |
1247529600000 | 1768.41 |
1247616000000 | 1806.43 |
1247702400000 | 1821.82 |
1247788800000 | 1834.98 |
1248048000000 | 1841.65 |
1248134400000 | 1850.55 |
1248220800000 | 1850.89 |
1248307200000 | 1885.3 |
1248393600000 | 1905.96 |
1248652800000 | 1902.49 |
1248739200000 | 1897.1 |
1248825600000 | 1892.96 |
1248912000000 | 1908.29 |
1248998400000 | 1901.62 |
1249257600000 | 1891.8 |
1249344000000 | 1902.54 |
1249430400000 | 1890.81 |
1249516800000 | 1894.45 |
1249603200000 | 1930.76 |
1249862400000 | 1940.66 |
1249948800000 | 1917.13 |
1250035200000 | 1935.61 |
1250121600000 | 1944.88 |
1250208000000 | 1935.72 |
1250467200000 | 1910.84 |
1250553600000 | 1906.53 |
1250640000000 | 1923 |
1250726400000 | 1944.82 |
1250812800000 | 1979.13 |
1251072000000 | 1990.25 |
1251158400000 | 1999.79 |
1251244800000 | 2016.55 |
1251331200000 | 2027.01 |
1251417600000 | 2009.94 |
1251676800000 | 1992.23 |
1251763200000 | 1959.39 |
1251849600000 | 1949.33 |
1251936000000 | 1958.54 |
1252022400000 | 1985.31 |
1252281600000 | 1984.22 |
1252368000000 | 1980 |
1252454400000 | 1991.1 |
1252540800000 | 1998.61 |
1252627200000 | 1996.21 |
1252886400000 | 2017.63 |
1252972800000 | 2049.77 |
1253059200000 | 2071.92 |
1253145600000 | 2063.4 |
1253232000000 | 2095.29 |
1253491200000 | 2101.18 |
1253577600000 | 2094.26 |
1253664000000 | 2067.48 |
1253750400000 | 2088.25 |
1253836800000 | 2091.15 |
1254096000000 | 2135.4 |
1254182400000 | 2125 |
1254268800000 | 2113.52 |
1254355200000 | 2059.71 |
1254441600000 | 2059.94 |
1254700800000 | 2083.99 |
1254787200000 | 2117.53 |
1254873600000 | 2127.45 |
1254960000000 | 2120.21 |
1255046400000 | 2155.35 |
1255305600000 | 2185.31 |
1255392000000 | 2171.44 |
1255478400000 | 2194.27 |
1255564800000 | 2158.96 |
1255651200000 | 2131.44 |
1255910400000 | 2145.73 |
1255996800000 | 2123.45 |
1256083200000 | 2083.67 |
1256169600000 | 2110.53 |
1256256000000 | 2113.67 |
1256515200000 | 2085.28 |
1256601600000 | 2076.14 |
1256688000000 | 2028.46 |
1256774400000 | 2051.91 |
1256860800000 | 2005.12 |
1257120000000 | 2030.01 |
1257206400000 | 2036.48 |
1257292800000 | 2018.37 |
1257379200000 | 2052.37 |
1257465600000 | 2056.22 |
1257724800000 | 2087.38 |
1257811200000 | 2090.52 |
1257897600000 | 2119.68 |
1257984000000 | 2103.12 |
1258070400000 | 2098.47 |
1258329600000 | 2116.08 |
1258416000000 | 2115.09 |
1258502400000 | 2121.41 |
1258588800000 | 2108.61 |
1258675200000 | 2115.41 |
1258934400000 | 2131.49 |
1259020800000 | 2132.83 |
1259107200000 | 2136.55 |
1259193600000 | 2152.52 |
1259280000000 | 2119.97 |
1259539200000 | 2138.29 |
1259625600000 | 2140.99 |
1259712000000 | 2138.98 |
1259798400000 | 2128.73 |
1259884800000 | 2142.73 |
1260144000000 | 2151.79 |
1260230400000 | 2144.49 |
1260316800000 | 2164.52 |
1260403200000 | 2174.21 |
1260489600000 | 2182.61 |
1260748800000 | 2193.47 |
1260835200000 | 2183.1 |
1260921600000 | 2169.44 |
1261008000000 | 2177.54 |
1261094400000 | 2195.84 |
1261353600000 | 2221.1 |
1261440000000 | 2248.07 |
1261526400000 | 2251.33 |
1261612800000 | 2270.02 |
1261699200000 | 2270.02 |
1261958400000 | 2263.43 |
1262044800000 | 2265.86 |
1262131200000 | 2258.83 |
1262217600000 | 2219.8 |
1262563200000 | 2261.12 |
1262649600000 | 2279.78 |
1262736000000 | 2288.51 |
1262822400000 | 2303.59 |
1262908800000 | 2307.71 |
1263168000000 | 2281.55 |
1263254400000 | 2256.07 |
1263340800000 | 2263.96 |
1263427200000 | 2262.13 |
1263513600000 | 2246.18 |
1263772800000 | 2236.22 |
1263859200000 | 2255.91 |
1263945600000 | 2243.43 |
1264032000000 | 2215.96 |
1264118400000 | 2175.02 |
1264377600000 | 2172.04 |
1264464000000 | 2171.08 |
1264550400000 | 2174.28 |
1264636800000 | 2157.2 |
1264723200000 | 2148.85 |
1264982400000 | 2197.11 |
1265068800000 | 2216.53 |
1265155200000 | 2211.16 |
1265241600000 | 2163.01 |
1265328000000 | 2189.26 |
1265587200000 | 2171.26 |
1265673600000 | 2203.65 |
1265760000000 | 2203.37 |
1265846400000 | 2225.32 |
1265932800000 | 2217.29 |
1266192000000 | 2216.55 |
1266278400000 | 2253.75 |
1266364800000 | 2256.89 |
1266451200000 | 2284.52 |
1266537600000 | 2321.38 |
1266796800000 | 2306.34 |
1266883200000 | 2283.92 |
1266969600000 | 2303.56 |
1267056000000 | 2329.22 |
1267142400000 | 2337.91 |
1267401600000 | 2407.85 |
1267488000000 | 2420.39 |
1267574400000 | 2400.08 |
1267660800000 | 2408.73 |
1267747200000 | 2435.36 |
1268006400000 | 2440.81 |
1268092800000 | 2457.86 |
1268179200000 | 2472.34 |
1268265600000 | 2469.19 |
1268352000000 | 2450.84 |
1268611200000 | 2472.31 |
1268697600000 | 2468.45 |
1268784000000 | 2465.54 |
1268870400000 | 2470.56 |
1268956800000 | 2495.22 |
1269216000000 | 2497.69 |
1269302400000 | 2516.67 |
1269388800000 | 2526.68 |
1269475200000 | 2528.95 |
1269561600000 | 2524.93 |
1269820800000 | 2529.13 |
1269907200000 | 2509.22 |
1269993600000 | 2492.93 |
1270080000000 | 2494.29 |
1270166400000 | 2494.22 |
1270425600000 | 2512.84 |
1270512000000 | 2532.19 |
1270598400000 | 2518.14 |
1270684800000 | 2518.21 |
1270771200000 | 2517.66 |
1271030400000 | 2515.37 |
1271116800000 | 2519.33 |
1271203200000 | 2533.61 |
1271289600000 | 2528.69 |
1271376000000 | 2501.64 |
1271635200000 | 2528.11 |
1271721600000 | 2542.48 |
1271808000000 | 2532.02 |
1271894400000 | 2540.12 |
1271980800000 | 2562.83 |
1272240000000 | 2535.52 |
1272326400000 | 2497.91 |
1272412800000 | 2533.48 |
1272499200000 | 2555.62 |
1272585600000 | 2510.37 |
1272844800000 | 2552.6 |
1272931200000 | 2510.92 |
1273017600000 | 2491.38 |
1273104000000 | 2439.68 |
1273190400000 | 2446.82 |
1273449600000 | 2501.39 |
1273536000000 | 2516.2 |
1273622400000 | 2557.5 |
1273708800000 | 2558.74 |
1273795200000 | 2530.57 |
1274054400000 | 2551.28 |
1274140800000 | 2517.86 |
1274227200000 | 2512.66 |
1274313600000 | 2425.4 |
1274400000000 | 2438.93 |
1274659200000 | 2416.55 |
1274745600000 | 2425.02 |
1274832000000 | 2402.47 |
1274918400000 | 2471.91 |
1275004800000 | 2446.37 |
1275264000000 | 2436.77 |
1275350400000 | 2367.75 |
1275436800000 | 2449.99 |
1275523200000 | 2453.13 |
1275609600000 | 2380.49 |
1275868800000 | 2358.72 |
1275955200000 | 2402.73 |
1276041600000 | 2355.77 |
1276128000000 | 2412.24 |
1276214400000 | 2442 |
1276473600000 | 2402.14 |
1276560000000 | 2452.53 |
1276646400000 | 2448.5 |
1276732800000 | 2458.31 |
1276819200000 | 2459.98 |
1277078400000 | 2450.5 |
1277164800000 | 2416.11 |
1277251200000 | 2387.54 |
1277337600000 | 2336.71 |
1277424000000 | 2341.71 |
1277683200000 | 2317.56 |
1277769600000 | 2249.8 |
1277856000000 | 2242.61 |
1277942400000 | 2213.61 |
1278028800000 | 2192.54 |
1278288000000 | 2201.94 |
1278374400000 | 2201.95 |
1278460800000 | 2271.57 |
1278547200000 | 2300.56 |
1278633600000 | 2327.87 |
1278892800000 | 2333.67 |
1278979200000 | 2354.98 |
1279065600000 | 2338.72 |
1279152000000 | 2325.03 |
1279238400000 | 2263.64 |
1279497600000 | 2295 |
1279584000000 | 2315.97 |
1279670400000 | 2294.19 |
1279756800000 | 2336.95 |
1279843200000 | 2332.66 |
1280102400000 | 2347.71 |
1280188800000 | 2332.17 |
1280275200000 | 2307.4 |
1280361600000 | 2301.12 |
1280448000000 | 2293.76 |
1280707200000 | 2306.3 |
1280793600000 | 2288.81 |
1280880000000 | 2315.59 |
1280966400000 | 2318.43 |
1281052800000 | 2288.71 |
1281312000000 | 2303.46 |
1281398400000 | 2320.54 |
1281484800000 | 2267.87 |
1281571200000 | 2266.72 |
1281657600000 | 2259.58 |
1281916800000 | 2246.55 |
1282003200000 | 2291.91 |
1282089600000 | 2294.22 |
1282176000000 | 2251.32 |
1282262400000 | 2259.55 |
1282521600000 | 2251.77 |
1282608000000 | 2224.86 |
1282694400000 | 2236.24 |
1282780800000 | 2201.08 |
1282867200000 | 2252.24 |
1283126400000 | 2224.17 |
1283212800000 | 2237.1 |
1283299200000 | 2288.49 |
1283385600000 | 2318.26 |
1283472000000 | 2342.38 |
1283731200000 | 2348.42 |
1283817600000 | 2338.16 |
1283904000000 | 2325.48 |
1283990400000 | 2337.69 |
1284076800000 | 2363.27 |
1284336000000 | 2381.88 |
1284422400000 | 2372 |
1284508800000 | 2358.38 |
1284595200000 | 2358.28 |
1284681600000 | 2358.55 |
1284940800000 | 2402.47 |
1285027200000 | 2401.33 |
1285113600000 | 2372.72 |
1285200000000 | 2345.13 |
1285286400000 | 2378.24 |
1285545600000 | 2364.16 |
1285632000000 | 2378.88 |
1285718400000 | 2376.68 |
1285804800000 | 2377.85 |
1285891200000 | 2380.21 |
1286150400000 | 2358.36 |
1286236800000 | 2394.24 |
1286323200000 | 2399.55 |
1286409600000 | 2386.63 |
1286496000000 | 2402.74 |
1286755200000 | 2408.17 |
1286841600000 | 2436.13 |
1286928000000 | 2448.61 |
1287014400000 | 2411.95 |
1287100800000 | 2415.38 |
1287360000000 | 2447.48 |
1287446400000 | 2433.16 |
1287532800000 | 2439.2 |
1287619200000 | 2457.92 |
1287705600000 | 2476.84 |
1287964800000 | 2477.03 |
1288051200000 | 2455.07 |
1288137600000 | 2459.08 |
1288224000000 | 2438.79 |
1288310400000 | 2435.7 |
1288569600000 | 2429.44 |
1288656000000 | 2453.22 |
1288742400000 | 2450.71 |
1288828800000 | 2468.28 |
1288915200000 | 2488.83 |
1289174400000 | 2496.49 |
1289260800000 | 2483.62 |
1289347200000 | 2506.25 |
1289433600000 | 2478.56 |
1289520000000 | 2446.54 |
1289779200000 | 2457.24 |
1289865600000 | 2439.19 |
1289952000000 | 2441.15 |
1290038400000 | 2467.82 |
1290124800000 | 2481.95 |
1290384000000 | 2480.85 |
1290470400000 | 2456.55 |
1290556800000 | 2509.28 |
1290643200000 | 2513.97 |
1290729600000 | 2517.75 |
1290988800000 | 2527.9 |
1291075200000 | 2506.77 |
1291161600000 | 2562 |
1291248000000 | 2598.02 |
1291334400000 | 2577.94 |
1291593600000 | 2581.32 |
1291680000000 | 2561.01 |
1291766400000 | 2572.87 |
1291852800000 | 2589.66 |
1291939200000 | 2594.17 |
1292198400000 | 2586.81 |
1292284800000 | 2600.37 |
1292371200000 | 2616.38 |
1292457600000 | 2634.12 |
1292544000000 | 2657.23 |
1292803200000 | 2655.41 |
1292889600000 | 2677.78 |
1292976000000 | 2701.13 |
1293062400000 | 2697.28 |
1293148800000 | 2691.21 |
1293408000000 | 2702.84 |
1293494400000 | 2708.47 |
1293580800000 | 2705.13 |
1293667200000 | 2707.29 |
1293753600000 | 2662.91 |
1294012800000 | 2722.46 |
1294099200000 | 2693.85 |
1294185600000 | 2730.82 |
1294272000000 | 2721.32 |
1294358400000 | 2702.4 |
1294617600000 | 2697.73 |
1294704000000 | 2711.85 |
1294790400000 | 2714.02 |
1294876800000 | 2681.46 |
1294963200000 | 2694.55 |
1295222400000 | 2691.34 |
1295308800000 | 2683.1 |
1295395200000 | 2655.71 |
1295481600000 | 2671.57 |
1295568000000 | 2654.45 |
1295827200000 | 2666.68 |
1295913600000 | 2695.25 |
1296000000000 | 2700.51 |
1296086400000 | 2695.67 |
1296172800000 | 2668.39 |
1296432000000 | 2660.26 |
1296518400000 | 2681.7 |
1296604800000 | 2670.42 |
1296691200000 | 2685.6 |
1296777600000 | 2705.52 |
1297036800000 | 2712.28 |
1297123200000 | 2726.8 |
1297209600000 | 2714.54 |
1297296000000 | 2723.37 |
1297382400000 | 2751.79 |
1297641600000 | 2762.38 |
1297728000000 | 2726.41 |
1297814400000 | 2765.77 |
1297900800000 | 2757.17 |
1297987200000 | 2752.06 |
1298246400000 | 2750 |
1298332800000 | 2702.4 |
1298419200000 | 2675.84 |
1298505600000 | 2695.93 |
1298592000000 | 2734.04 |
1298851200000 | 2718.52 |
1298937600000 | 2671.73 |
1299024000000 | 2674.91 |
1299110400000 | 2725.45 |
1299196800000 | 2711.2 |
1299456000000 | 2693.59 |
1299542400000 | 2724.46 |
1299628800000 | 2709.74 |
1299715200000 | 2685.28 |
1299801600000 | 2708.28 |
1300060800000 | 2666.21 |
1300147200000 | 2655.4 |
1300233600000 | 2612.08 |
1300320000000 | 2630.02 |
1300406400000 | 2635.48 |
1300665600000 | 2661.78 |
1300752000000 | 2635.33 |
1300838400000 | 2665.18 |
1300924800000 | 2703.16 |
1301011200000 | 2723.34 |
1301270400000 | 2726.54 |
1301356800000 | 2752.05 |
1301443200000 | 2758.58 |
1301529600000 | 2760.19 |
1301616000000 | 2776.03 |
1301875200000 | 2759.08 |
1301961600000 | 2737.75 |
1302048000000 | 2737.26 |
1302134400000 | 2732.19 |
1302220800000 | 2713.47 |
1302480000000 | 2697.55 |
1302566400000 | 2696.87 |
1302652800000 | 2695.43 |
1302739200000 | 2683.54 |
1302825600000 | 2702.15 |
1303084800000 | 2688.11 |
1303171200000 | 2687.41 |
1303257600000 | 2709.57 |
1303344000000 | 2697.74 |
1303430400000 | 2697.74 |
1303689600000 | 2707.71 |
1303776000000 | 2733.71 |
1303862400000 | 2735.86 |
1303948800000 | 2725.62 |
1304035200000 | 2727.57 |
1304294400000 | 2719.37 |
1304380800000 | 2739.14 |
1304467200000 | 2710.4 |
1304553600000 | 2703.43 |
1304640000000 | 2715.77 |
1304899200000 | 2748.48 |
1304985600000 | 2762.01 |
1305072000000 | 2713.76 |
1305158400000 | 2753.78 |
1305244800000 | 2743.77 |
1305504000000 | 2723.89 |
1305590400000 | 2726.72 |
1305676800000 | 2763.97 |
1305763200000 | 2767.19 |
1305849600000 | 2743.21 |
1306108800000 | 2724.38 |
1306195200000 | 2711.91 |
1306281600000 | 2709.05 |
1306368000000 | 2706.38 |
1306454400000 | 2699.1 |
1306713600000 | 2700.37 |
1306800000000 | 2727.87 |
1306886400000 | 2675.44 |
1306972800000 | 2682.15 |
1307059200000 | 2654.65 |
1307318400000 | 2626.48 |
1307404800000 | 2608.64 |
1307491200000 | 2609.34 |
1307577600000 | 2628.51 |
1307664000000 | 2614.2 |
1307923200000 | 2601.19 |
1308009600000 | 2622.9 |
1308096000000 | 2599.37 |
1308182400000 | 2618.83 |
1308268800000 | 2618.22 |
1308528000000 | 2623.39 |
1308614400000 | 2662.12 |
1308700800000 | 2660.21 |
1308787200000 | 2676.28 |
1308873600000 | 2647.95 |
1309132800000 | 2663.99 |
1309219200000 | 2700.09 |
1309305600000 | 2722.61 |
1309392000000 | 2745.06 |
1309478400000 | 2782.94 |
1309737600000 | 2781.99 |
1309824000000 | 2774.11 |
1309910400000 | 2796.58 |
1309996800000 | 2824.8 |
1310083200000 | 2792.74 |
1310342400000 | 2770.1 |
1310428800000 | 2755.57 |
1310515200000 | 2739.18 |
1310601600000 | 2714.38 |
1310688000000 | 2731.81 |
1310947200000 | 2725.01 |
1311033600000 | 2744.9 |
1311120000000 | 2749.63 |
1311206400000 | 2757.82 |
1311292800000 | 2758.47 |
1311552000000 | 2749.9 |
1311638400000 | 2719.98 |
1311724800000 | 2671.29 |
1311811200000 | 2665.1 |
1311897600000 | 2632.4 |
1312156800000 | 2646.06 |
1312243200000 | 2574.93 |
1312329600000 | 2569.7 |
1312416000000 | 2459.24 |
1312502400000 | 2441.5 |
1312761600000 | 2292.71 |
1312848000000 | 2413.81 |
1312934400000 | 2331.92 |
1313020800000 | 2423.9 |
1313107200000 | 2429.04 |
1313366400000 | 2461.13 |
1313452800000 | 2434.72 |
1313539200000 | 2417.31 |
1313625600000 | 2323.46 |
1313712000000 | 2274.88 |
1313971200000 | 2293.52 |
1314057600000 | 2361.71 |
1314144000000 | 2404.37 |
1314230400000 | 2388.9 |
1314316800000 | 2428.4 |
1314576000000 | 2470.3 |
1314662400000 | 2497.59 |
1314748800000 | 2511.02 |
1314835200000 | 2503.01 |
1314921600000 | 2436.05 |
1315180800000 | 2449.08 |
1315267200000 | 2446.78 |
1315353600000 | 2524.09 |
1315440000000 | 2480.9 |
1315526400000 | 2439.56 |
1315785600000 | 2464.17 |
1315872000000 | 2489.76 |
1315958400000 | 2530.39 |
1316044800000 | 2562.58 |
1316131200000 | 2574.63 |
1316390400000 | 2573.27 |
1316476800000 | 2555.71 |
1316563200000 | 2499.71 |
1316649600000 | 2454.21 |
1316736000000 | 2450.86 |
1316995200000 | 2486.48 |
1317081600000 | 2494.17 |
1317168000000 | 2448.23 |
1317254400000 | 2460.63 |
1317340800000 | 2416.3 |
1317600000000 | 2358.61 |
1317686400000 | 2414.78 |
1317772800000 | 2461.79 |
1317859200000 | 2518 |
1317945600000 | 2460.68 |
1318204800000 | 2529.24 |
1318291200000 | 2543.03 |
1318377600000 | 2547.02 |
1318464000000 | 2543.64 |
1318550400000 | 2579.58 |
1318809600000 | 2533.27 |
1318896000000 | 2604.77 |
1318982400000 | 2541.69 |
1319068800000 | 2572.99 |
1319155200000 | 2580.08 |
1319414400000 | 2615.85 |
1319500800000 | 2562.38 |
1319587200000 | 2597.19 |
1319673600000 | 2664.11 |
1319760000000 | 2652.92 |
1320019200000 | 2588.29 |
1320105600000 | 2544.77 |
1320192000000 | 2581.24 |
1320278400000 | 2632.08 |
1320364800000 | 2605.06 |
1320624000000 | 2619.79 |
1320710400000 | 2641 |
1320796800000 | 2567.15 |
1320883200000 | 2595.88 |
1320969600000 | 2614.93 |
1321228800000 | 2620.8 |
1321315200000 | 2644.27 |
1321401600000 | 2610.38 |
1321488000000 | 2564.86 |
1321574400000 | 2562.46 |
1321833600000 | 2539.67 |
1321920000000 | 2527.48 |
1322006400000 | 2491.28 |
1322092800000 | 2490.57 |
1322179200000 | 2487.87 |
1322438400000 | 2552.37 |
1322524800000 | 2548.93 |
1322611200000 | 2640.87 |
1322697600000 | 2643.73 |
1322784000000 | 2652.44 |
1323043200000 | 2665.18 |
1323129600000 | 2684.78 |
1323216000000 | 2678.78 |
1323302400000 | 2628.51 |
1323388800000 | 2670.75 |
1323648000000 | 2631.3 |
1323734400000 | 2619.86 |
1323820800000 | 2606.51 |
1323907200000 | 2603.88 |
1323993600000 | 2606.06 |
1324252800000 | 2575.53 |
1324339200000 | 2624.37 |
1324425600000 | 2634.55 |
1324512000000 | 2656.42 |
1324598400000 | 2686.54 |
1324857600000 | 2686.54 |
1324944000000 | 2681.91 |
1325030400000 | 2681.51 |
1325116800000 | 2723.64 |
1325203200000 | 2690.83 |
1325462400000 | 2690.83 |
1325548800000 | 2720.2 |
1325635200000 | 2724.83 |
1325721600000 | 2754.38 |
1325808000000 | 2760.78 |
1326067200000 | 2759.47 |
1326153600000 | 2779.09 |
1326240000000 | 2803.42 |
1326326400000 | 2817.45 |
1326412800000 | 2809.62 |
1326672000000 | 2803.64 |
1326758400000 | 2808.82 |
1326844800000 | 2830.14 |
1326931200000 | 2833.79 |
1327017600000 | 2823.98 |
1327276800000 | 2817.55 |
1327363200000 | 2812.96 |
1327449600000 | 2839.39 |
1327536000000 | 2805.99 |
1327622400000 | 2808.46 |
1327881600000 | 2797.91 |
1327968000000 | 2780.07 |
1328054400000 | 2792.86 |
1328140800000 | 2804.06 |
1328227200000 | 2846.46 |
1328486400000 | 2846.36 |
1328572800000 | 2836.66 |
1328659200000 | 2852.77 |
1328745600000 | 2852.82 |
1328832000000 | 2846.92 |
1329091200000 | 2858.19 |
1329177600000 | 2878.04 |
1329264000000 | 2861.7 |
1329350400000 | 2883.78 |
1329436800000 | 2877.73 |
1329696000000 | 2868.87 |
1329782400000 | 2881.39 |
1329868800000 | 2901.89 |
1329955200000 | 2908.81 |
1330041600000 | 2884.95 |
1330300800000 | 2890.66 |
1330387200000 | 2902.69 |
1330473600000 | 2866.02 |
1330560000000 | 2887.52 |
1330646400000 | 2895.51 |
1330905600000 | 2878.07 |
1330992000000 | 2853.68 |
1331078400000 | 2879.44 |
1331164800000 | 2890.37 |
1331251200000 | 2924.37 |
1331510400000 | 2935.92 |
1331596800000 | 2965.85 |
1331683200000 | 2968.33 |
1331769600000 | 2989.33 |
1331856000000 | 2961.51 |
1332115200000 | 2963.3 |
1332201600000 | 2959.02 |
1332288000000 | 2956.75 |
1332374400000 | 2941.06 |
1332460800000 | 2941.87 |
1332720000000 | 2969.41 |
1332806400000 | 2953.89 |
1332892800000 | 2959.36 |
1332979200000 | 2942.33 |
1333065600000 | 2941.01 |
1333324800000 | 2958.53 |
1333411200000 | 2953.65 |
1333497600000 | 2938.48 |
1333584000000 | 2945.56 |
1333670400000 | 2945.56 |
1333929600000 | 2907.1 |
1334016000000 | 2861.97 |
1334102400000 | 2871.92 |
1334188800000 | 2904.79 |
1334275200000 | 2880.78 |
1334534400000 | 2885.84 |
1334620800000 | 2916.15 |
1334707200000 | 2887.05 |
1334793600000 | 2865.88 |
1334880000000 | 2859.6 |
1335139200000 | 2836.85 |
1335225600000 | 2838.07 |
1335312000000 | 2884.71 |
1335398400000 | 2890.25 |
1335484800000 | 2890.48 |
1335744000000 | 2879.01 |
1335830400000 | 2898.94 |
1335916800000 | 2892.11 |
1336003200000 | 2866.92 |
1336089600000 | 2826.76 |
1336348800000 | 2823.99 |
1336435200000 | 2816.18 |
1336521600000 | 2805.4 |
1336608000000 | 2803.26 |
1336694400000 | 2806.79 |
1336953600000 | 2771.46 |
1337040000000 | 2764.79 |
1337126400000 | 2774.12 |
1337212800000 | 2750.81 |
1337299200000 | 2731.02 |
1337558400000 | 2772.72 |
1337644800000 | 2779.43 |
1337731200000 | 2798.1 |
1337817600000 | 2808.72 |
1337904000000 | 2810.58 |
1338163200000 | 2798.8 |
1338249600000 | 2834.65 |
1338336000000 | 2817.8 |
1338422400000 | 2837.77 |
1338508800000 | 2778.74 |
1338768000000 | 2769.92 |
1338854400000 | 2791.26 |
1338940800000 | 2838.65 |
1339027200000 | 2817.93 |
1339113600000 | 2864.09 |
1339372800000 | 2811.46 |
1339459200000 | 2837.32 |
1339545600000 | 2814.64 |
1339632000000 | 2848.35 |
1339718400000 | 2858.89 |
1339977600000 | 2859.45 |
1340064000000 | 2883.67 |
1340150400000 | 2873.65 |
1340236800000 | 2820.59 |
1340323200000 | 2857.9 |
1340582400000 | 2812.68 |
1340668800000 | 2819.28 |
1340755200000 | 2853.12 |
1340841600000 | 2854.21 |
1340928000000 | 2893.94 |
1341187200000 | 2899.91 |
1341273600000 | 2927.72 |
1341360000000 | 2947.61 |
1341446400000 | 2943.57 |
1341532800000 | 2916.74 |
1341792000000 | 2908.13 |
1341878400000 | 2888.18 |
1341964800000 | 2876.35 |
1342051200000 | 2889.34 |
1342137600000 | 2910.13 |
1342396800000 | 2889.95 |
1342483200000 | 2919.7 |
1342569600000 | 2929.88 |
1342656000000 | 2924.28 |
1342742400000 | 2910.19 |
1343001600000 | 2904.68 |
1343088000000 | 2875.65 |
1343174400000 | 2885.47 |
1343260800000 | 2892.13 |
1343347200000 | 2944.19 |
1343606400000 | 2947.48 |
1343692800000 | 2938.28 |
1343779200000 | 2945.55 |
1343865600000 | 2935.68 |
1343952000000 | 2975.58 |
1344211200000 | 2979.37 |
1344297600000 | 2992.26 |
1344384000000 | 2991.78 |
1344470400000 | 3001.51 |
1344556800000 | 2997.54 |
1344816000000 | 2990.36 |
1344902400000 | 2995.43 |
1344988800000 | 2999.33 |
1345075200000 | 3013.51 |
1345161600000 | 3032.34 |
1345420800000 | 3026.19 |
1345507200000 | 3003.76 |
1345593600000 | 2998.54 |
1345680000000 | 2960.25 |
1345766400000 | 2991.29 |
1346025600000 | 2992.95 |
1346112000000 | 2985.62 |
1346198400000 | 2988.32 |
1346284800000 | 2967.16 |
1346371200000 | 2970.55 |
1346630400000 | 2968.51 |
1346716800000 | 2966.88 |
1346803200000 | 2959.16 |
1346889600000 | 3016.01 |
1346976000000 | 3015.09 |
1347235200000 | 3000.9 |
1347321600000 | 3000.22 |
1347408000000 | 2999.12 |
1347494400000 | 3043.69 |
1347580800000 | 3036.54 |
1347840000000 | 3020.99 |
1347926400000 | 3018.74 |
1348012800000 | 3027.53 |
1348099200000 | 3028.38 |
1348185600000 | 3018.23 |
1348444800000 | 3020.19 |
1348531200000 | 2980.01 |
1348617600000 | 2982.65 |
1348704000000 | 3003.76 |
1348790400000 | 2998.31 |
1349049600000 | 3007.72 |
1349136000000 | 3012.37 |
1349222400000 | 3033.45 |
1349308800000 | 3039.66 |
1349395200000 | 3034.56 |
1349654400000 | 3056.66 |
1349740800000 | 3030.46 |
1349827200000 | 3008.04 |
1349913600000 | 3007.3 |
1350000000000 | 2988.74 |
1350259200000 | 3017.68 |
1350345600000 | 3038.99 |
1350432000000 | 3040.47 |
1350518400000 | 3040.95 |
1350604800000 | 3012.09 |
1350864000000 | 3010.11 |
1350950400000 | 2984.65 |
1351036800000 | 2959.65 |
1351123200000 | 2948.45 |
1351209600000 | 2952.86 |
1351468800000 | 2965.45 |
1351555200000 | 2957.12 |
1351641600000 | 2954.78 |
1351728000000 | 2981.49 |
1351814400000 | 2972.29 |
1352073600000 | 2989.83 |
1352160000000 | 3010.18 |
1352246400000 | 2943.89 |
1352332800000 | 2912.6 |
1352419200000 | 2927.72 |
1352678400000 | 2935.75 |
1352764800000 | 2920.12 |
1352851200000 | 2886.54 |
1352937600000 | 2875.22 |
1353024000000 | 2895.02 |
1353283200000 | 2939.97 |
1353369600000 | 2942.05 |
1353456000000 | 2945.9 |
1353542400000 | 2944.31 |
1353628800000 | 2970.08 |
1353888000000 | 2961.58 |
1353974400000 | 2945.52 |
1354060800000 | 2976.52 |
1354147200000 | 2981.12 |
1354233600000 | 2982.57 |
1354492800000 | 2956.72 |
1354579200000 | 2949.69 |
1354665600000 | 2958.58 |
1354752000000 | 2971.47 |
1354838400000 | 2990.96 |
1355097600000 | 2984.01 |
1355184000000 | 2997.57 |
1355270400000 | 2998.44 |
1355356800000 | 2976.85 |
1355443200000 | 2968.06 |
1355702400000 | 2985.84 |
1355788800000 | 3009.27 |
1355875200000 | 2986.15 |
1355961600000 | 3002.52 |
1356048000000 | 2990.71 |
1356307200000 | 2994.72 |
1356393600000 | 2994.72 |
1356480000000 | 2980.55 |
1356566400000 | 2977.68 |
1356652800000 | 2942.07 |
1356912000000 | 2971.29 |
1357084800000 | 3039.97 |
1357171200000 | 3057.51 |
1357257600000 | 3095.93 |
1357516800000 | 3077.25 |
1357603200000 | 3078.48 |
1357689600000 | 3092.74 |
1357776000000 | 3096.95 |
1357862400000 | 3094.82 |
1358121600000 | 3103.25 |
1358208000000 | 3103.16 |
1358294400000 | 3119.68 |
1358380800000 | 3142.43 |
1358467200000 | 3171.43 |
1358726400000 | 3178.96 |
1358812800000 | 3186.96 |
1358899200000 | 3193.39 |
1358985600000 | 3205.74 |
1359072000000 | 3216.44 |
1359331200000 | 3231.86 |
1359417600000 | 3238.02 |
1359504000000 | 3217.97 |
1359590400000 | 3197.54 |
1359676800000 | 3250.42 |
1359936000000 | 3216.53 |
1360022400000 | 3263.12 |
1360108800000 | 3269.49 |
1360195200000 | 3253.97 |
1360281600000 | 3243.15 |
1360540800000 | 3275.27 |
1360627200000 | 3282.62 |
1360713600000 | 3309.71 |
1360800000000 | 3315.16 |
1360886400000 | 3309.46 |
1361145600000 | 3317.69 |
1361232000000 | 3349.63 |
1361318400000 | 3338.62 |
1361404800000 | 3327.21 |
1361491200000 | 3352.27 |
1361750400000 | 3329.96 |
1361836800000 | 3343.89 |
1361923200000 | 3385.27 |
1362009600000 | 3373.98 |
1362096000000 | 3418.23 |
1362355200000 | 3416.69 |
1362441600000 | 3437.06 |
1362528000000 | 3457.71 |
1362614400000 | 3465.36 |
1362700800000 | 3508.71 |
1362960000000 | 3526.48 |
1363046400000 | 3523.63 |
1363132800000 | 3516.2 |
1363219200000 | 3505.9 |
1363305600000 | 3484.61 |
1363564800000 | 3469.94 |
1363651200000 | 3458.89 |
1363737600000 | 3478.16 |
1363824000000 | 3439.79 |
1363910400000 | 3449.81 |
1364169600000 | 3450.22 |
1364256000000 | 3484.23 |
1364342400000 | 3492.49 |
1364428800000 | 3489.66 |
1364515200000 | 3489.66 |
1364774400000 | 3464.11 |
1364860800000 | 3504.13 |
1364947200000 | 3463.37 |
1365033600000 | 3463.53 |
1365120000000 | 3409.65 |
1365379200000 | 3446.66 |
1365465600000 | 3458.22 |
1365552000000 | 3492.09 |
1365638400000 | 3488.46 |
1365724800000 | 3481.25 |
1365984000000 | 3410.68 |
1366070400000 | 3461.73 |
1366156800000 | 3424.21 |
1366243200000 | 3392.26 |
1366329600000 | 3430.46 |
1366588800000 | 3448.11 |
1366675200000 | 3471.82 |
1366761600000 | 3481.08 |
1366848000000 | 3457.88 |
1366934400000 | 3438.78 |
1367193600000 | 3464.58 |
1367280000000 | 3462.1 |
1367366400000 | 3431.98 |
1367452800000 | 3472.53 |
1367539200000 | 3494.06 |
1367798400000 | 3509.02 |
1367884800000 | 3541.09 |
1367971200000 | 3538.26 |
1368057600000 | 3541.97 |
1368144000000 | 3587.31 |
1368403200000 | 3589.55 |
1368489600000 | 3643.46 |
1368576000000 | 3665.71 |
1368662400000 | 3630.16 |
1368748800000 | 3683.9 |
1369008000000 | 3681.8 |
1369094400000 | 3709.59 |
1369180800000 | 3704.01 |
1369267200000 | 3686.69 |
1369353600000 | 3667.91 |
1369612800000 | 3677.01 |
1369699200000 | 3715.17 |
1369785600000 | 3671.59 |
1369872000000 | 3663.19 |
1369958400000 | 3624.27 |
1370217600000 | 3610.88 |
1370304000000 | 3593.06 |
1370390400000 | 3522.22 |
1370476800000 | 3520.4 |
1370563200000 | 3561.01 |
1370822400000 | 3563.93 |
1370908800000 | 3510.36 |
1370995200000 | 3462.25 |
1371081600000 | 3514.64 |
1371168000000 | 3494.62 |
1371427200000 | 3513.95 |
1371513600000 | 3563.63 |
1371600000000 | 3505.03 |
1371686400000 | 3457.14 |
1371772800000 | 3478.85 |
1372032000000 | 3433.54 |
1372118400000 | 3465.83 |
1372204800000 | 3513.5 |
1372291200000 | 3567.04 |
1372377600000 | 3563.39 |
1372636800000 | 3569.48 |
1372723200000 | 3579.79 |
1372809600000 | 3561.79 |
1372896000000 | 3608.62 |
1372982400000 | 3684.14 |
1373241600000 | 3691.79 |
1373328000000 | 3746.51 |
1373414400000 | 3719.78 |
1373500800000 | 3731.59 |
1373587200000 | 3740.59 |
1373846400000 | 3750.62 |
1373932800000 | 3733.07 |
1374019200000 | 3730.96 |
1374105600000 | 3744.42 |
1374192000000 | 3736.43 |
1374451200000 | 3719.6 |
1374537600000 | 3715.61 |
1374624000000 | 3704.12 |
1374710400000 | 3725.55 |
1374796800000 | 3713.03 |
1375056000000 | 3707.58 |
1375142400000 | 3729.96 |
1375228800000 | 3751.93 |
1375315200000 | 3797.83 |
1375401600000 | 3774.73 |
1375660800000 | 3756.04 |
1375747200000 | 3720.27 |
1375833600000 | 3674.29 |
1375920000000 | 3683.75 |
1376006400000 | 3680.66 |
1376265600000 | 3689.27 |
1376352000000 | 3703.15 |
1376438400000 | 3668.77 |
1376524800000 | 3617.97 |
1376611200000 | 3594.82 |
1376870400000 | 3559.95 |
1376956800000 | 3572.2 |
1377043200000 | 3548.27 |
1377129600000 | 3603.89 |
1377216000000 | 3615.66 |
1377475200000 | 3606.73 |
1377561600000 | 3558.67 |
1377648000000 | 3570.59 |
1377734400000 | 3589.93 |
1377820800000 | 3582.96 |
1378080000000 | 3561.41 |
1378166400000 | 3584.09 |
1378252800000 | 3590.66 |
1378339200000 | 3605.12 |
1378425600000 | 3599.89 |
1378684800000 | 3613.56 |
1378771200000 | 3637.71 |
1378857600000 | 3628.76 |
1378944000000 | 3614.08 |
1379030400000 | 3613.4 |
1379289600000 | 3617.61 |
1379376000000 | 3640.79 |
1379462400000 | 3667.3 |
1379548800000 | 3643.52 |
1379635200000 | 3629.19 |
1379894400000 | 3605.7 |
1379980800000 | 3609.83 |
1380067200000 | 3582.6 |
1380153600000 | 3610.02 |
1380240000000 | 3571.73 |
1380499200000 | 3536.13 |
1380585600000 | 3561.67 |
1380672000000 | 3553.95 |
1380758400000 | 3535.22 |
1380844800000 | 3581.12 |
1381104000000 | 3552.08 |
1381190400000 | 3502.17 |
1381276800000 | 3540.7 |
1381363200000 | 3611.85 |
1381449600000 | 3635.01 |
1381708800000 | 3634.81 |
1381795200000 | 3621.84 |
1381881600000 | 3678.94 |
1381968000000 | 3655.51 |
1382054400000 | 3671.61 |
1382313600000 | 3679.12 |
1382400000000 | 3686.8 |
1382486400000 | 3677.54 |
1382572800000 | 3690.03 |
1382659200000 | 3705.16 |
1382918400000 | 3716.22 |
1383004800000 | 3752.86 |
1383091200000 | 3731.22 |
1383177600000 | 3720.01 |
1383264000000 | 3762.57 |
1383523200000 | 3768.5 |
1383609600000 | 3737.03 |
1383696000000 | 3746.04 |
1383782400000 | 3704.9 |
1383868800000 | 3762.88 |
1384128000000 | 3770.35 |
1384214400000 | 3771.96 |
1384300800000 | 3789.4 |
1384387200000 | 3783.19 |
1384473600000 | 3800.26 |
1384732800000 | 3780.35 |
1384819200000 | 3774.01 |
1384905600000 | 3745.9 |
1384992000000 | 3779.49 |
1385078400000 | 3787.78 |
1385337600000 | 3789.37 |
1385424000000 | 3782.46 |
1385510400000 | 3768.96 |
1385596800000 | 3753.06 |
1385683200000 | 3743.4 |
1385942400000 | 3737.44 |
1386028800000 | 3713.42 |
1386115200000 | 3725.26 |
1386201600000 | 3714.74 |
1386288000000 | 3747.11 |
1386547200000 | 3746.47 |
1386633600000 | 3727.9 |
1386720000000 | 3698.96 |
1386806400000 | 3696.6 |
1386892800000 | 3709.15 |
1387152000000 | 3728.01 |
1387238400000 | 3730.59 |
1387324800000 | 3754.73 |
1387411200000 | 3759.29 |
1387497600000 | 3780.27 |
1387756800000 | 3801.79 |
1387843200000 | 3808.66 |
1387929600000 | 3808.66 |
1388016000000 | 3813.24 |
1388102400000 | 3797.17 |
1388361600000 | 3789.94 |
1388448000000 | 3798.52 |
1388620800000 | 3794.83 |
1388707200000 | 3792.49 |
1388966400000 | 3787.92 |
1389052800000 | 3813.33 |
1389139200000 | 3796.48 |
1389225600000 | 3797.59 |
1389312000000 | 3801.88 |
1389571200000 | 3780.28 |
1389657600000 | 3799.68 |
1389744000000 | 3844.57 |
1389830400000 | 3843.56 |
1389916800000 | 3807.03 |
1390176000000 | 3813.97 |
1390262400000 | 3813.28 |
1390348800000 | 3788 |
1390435200000 | 3743.37 |
1390521600000 | 3696.12 |
1390780800000 | 3660.62 |
1390867200000 | 3679.64 |
1390953600000 | 3651.68 |
1391040000000 | 3703.9 |
1391126400000 | 3696.13 |
1391385600000 | 3638.74 |
1391472000000 | 3673.17 |
1391558400000 | 3665.79 |
1391644800000 | 3708.87 |
1391731200000 | 3741.52 |
1391990400000 | 3745.45 |
1392076800000 | 3766.65 |
1392163200000 | 3747.05 |
1392249600000 | 3758.55 |
1392336000000 | 3754.76 |
1392595200000 | 3759.08 |
1392681600000 | 3769.36 |
1392768000000 | 3742.73 |
1392854400000 | 3778.18 |
1392940800000 | 3764.03 |
1393200000000 | 3801.02 |
1393286400000 | 3783.02 |
1393372800000 | 3793.43 |
1393459200000 | 3803.64 |
1393545600000 | 3793.82 |
1393804800000 | 3777.17 |
1393891200000 | 3841.05 |
1393977600000 | 3829.3 |
1394064000000 | 3840.25 |
1394150400000 | 3838.57 |
1394409600000 | 3856.21 |
1394496000000 | 3838.88 |
1394582400000 | 3846.99 |
1394668800000 | 3789.28 |
1394755200000 | 3790.44 |
1395014400000 | 3820.83 |
1395100800000 | 3865.36 |
1395187200000 | 3827.57 |
1395273600000 | 3874.69 |
1395360000000 | 3868.47 |
1395619200000 | 3849.56 |
1395705600000 | 3861.93 |
1395792000000 | 3821.39 |
1395878400000 | 3806.52 |
1395964800000 | 3819.53 |
1396224000000 | 3842.47 |
1396310400000 | 3878.61 |
1396396800000 | 3890.73 |
1396483200000 | 3895.35 |
1396569600000 | 3850.15 |
1396828800000 | 3803.14 |
1396915200000 | 3789.34 |
1397001600000 | 3830.24 |
1397088000000 | 3747.64 |
1397174400000 | 3724.68 |
1397433600000 | 3750.38 |
1397520000000 | 3774.36 |
1397606400000 | 3798.48 |
1397692800000 | 3802.68 |
1397779200000 | 3802.68 |
1398038400000 | 3817.45 |
1398124800000 | 3829.39 |
1398211200000 | 3831.49 |
1398297600000 | 3832.66 |
1398384000000 | 3799.79 |
1398643200000 | 3811.13 |
1398729600000 | 3822.62 |
1398816000000 | 3825.97 |
1398902400000 | 3824.36 |
1398988800000 | 3827.56 |
1399248000000 | 3835.14 |
1399334400000 | 3775.71 |
1399420800000 | 3802.99 |
1399507200000 | 3799.5 |
1399593600000 | 3829.87 |
1399852800000 | 3859.41 |
1399939200000 | 3869.48 |
1400025600000 | 3867.66 |
1400112000000 | 3829.82 |
1400198400000 | 3833.5 |
1400457600000 | 3848.83 |
1400544000000 | 3819.9 |
1400630400000 | 3843.93 |
1400716800000 | 3858.74 |
1400803200000 | 3878.62 |
1401062400000 | 3878.54 |
1401148800000 | 3908.11 |
1401235200000 | 3926.24 |
1401321600000 | 3944.72 |
1401408000000 | 3937.71 |
1401667200000 | 3945.95 |
1401753600000 | 3950.07 |
1401840000000 | 3954.53 |
1401926400000 | 3968.99 |
1402012800000 | 3988.18 |
1402272000000 | 3991.63 |
1402358400000 | 3998.36 |
1402444800000 | 3980.99 |
1402531200000 | 3944.47 |
1402617600000 | 3930.14 |
1402876800000 | 3929.12 |
1402963200000 | 3941.05 |
1403049600000 | 3976.42 |
1403136000000 | 3955.05 |
1403222400000 | 3971.8 |
1403481600000 | 3974.79 |
1403568000000 | 3955.75 |
1403654400000 | 3971.62 |
1403740800000 | 3964.03 |
1403827200000 | 3971.77 |
1404086400000 | 3954.11 |
1404172800000 | 3969.43 |
1404259200000 | 3965.18 |
1404345600000 | 3991.59 |
1404432000000 | 3991.38 |
1404691200000 | 3979.66 |
1404777600000 | 3956.03 |
1404864000000 | 3970.2 |
1404950400000 | 3958.95 |
1405036800000 | 3965.15 |
1405296000000 | 3986.64 |
1405382400000 | 3964.44 |
1405468800000 | 3983.45 |
1405555200000 | 3951.78 |
1405641600000 | 3996.75 |
1405900800000 | 3988.11 |
1405987200000 | 4009.71 |
1406073600000 | 4022.35 |
1406160000000 | 4040.61 |
1406246400000 | 4022.32 |
1406505600000 | 4016.03 |
1406592000000 | 4012.46 |
1406678400000 | 4024.08 |
1406764800000 | 3952.77 |
1406851200000 | 3949.78 |
1407110400000 | 3975.12 |
1407196800000 | 3931.96 |
1407283200000 | 3941.68 |
1407369600000 | 3918.46 |
1407456000000 | 3970.16 |
1407715200000 | 3985.94 |
1407801600000 | 3976.55 |
1407888000000 | 4028.28 |
1407974400000 | 4047.88 |
1408060800000 | 4049.38 |
1408320000000 | 4072.74 |
1408406400000 | 4119.81 |
1408492800000 | 4123.94 |
1408579200000 | 4147.43 |
1408665600000 | 4146.37 |
1408924800000 | 4162.93 |
1409011200000 | 4169.63 |
1409097600000 | 4171.34 |
1409184000000 | 4166.09 |
1409270400000 | 4174.33 |
1409529600000 | 4172.01 |
1409616000000 | 4194.91 |
1409702400000 | 4208.67 |
1409788800000 | 4215.47 |
1409875200000 | 4253.67 |
1410134400000 | 4282.27 |
1410220800000 | 4269.27 |
1410307200000 | 4272.86 |
1410393600000 | 4255.56 |
1410480000000 | 4231.72 |
1410739200000 | 4224.83 |
1410825600000 | 4259.74 |
1410912000000 | 4237.64 |
1410998400000 | 4240.12 |
1411084800000 | 4253.2 |
1411344000000 | 4210.78 |
1411430400000 | 4179.81 |
1411516800000 | 4212.47 |
1411603200000 | 4150.44 |
1411689600000 | 4206.99 |
1411948800000 | 4196.72 |
1412035200000 | 4192.21 |
1412121600000 | 4139.67 |
1412208000000 | 4161.9 |
1412294400000 | 4244.05 |
1412553600000 | 4227.22 |
1412640000000 | 4145.23 |
1412726400000 | 4215.9 |
1412812800000 | 4110.66 |
1412899200000 | 4092.32 |
1413158400000 | 4020.72 |
1413244800000 | 4057.77 |
1413331200000 | 4018.36 |
1413417600000 | 4005.98 |
1413504000000 | 4037.95 |
1413763200000 | 4065.6 |
1413849600000 | 4145.67 |
1413936000000 | 4132.68 |
1414022400000 | 4188.42 |
1414108800000 | 4205.04 |
1414368000000 | 4183.23 |
1414454400000 | 4228.58 |
1414540800000 | 4223.32 |
1414627200000 | 4279.62 |
1414713600000 | 4334.66 |
1414972800000 | 4336.54 |
1415059200000 | 4310.09 |
1415145600000 | 4345.12 |
1415232000000 | 4382.42 |
1415318400000 | 4405.74 |
1415577600000 | 4412.24 |
1415664000000 | 4415.29 |
1415750400000 | 4429.22 |
1415836800000 | 4454.85 |
1415923200000 | 4484.09 |
1416182400000 | 4486.07 |
1416268800000 | 4511.79 |
1416355200000 | 4499.43 |
1416441600000 | 4501.43 |
1416528000000 | 4533.97 |
1416787200000 | 4537.65 |
1416873600000 | 4527.48 |
1416960000000 | 4520.05 |
1417046400000 | 4534.88 |
1417132800000 | 4536.21 |
1417392000000 | 4486.64 |
1417478400000 | 4532.03 |
1417564800000 | 4536.26 |
1417651200000 | 4527.7 |
1417737600000 | 4564.39 |
1417996800000 | 4516.95 |
1418083200000 | 4498.6 |
1418169600000 | 4419.56 |
1418256000000 | 4437.83 |
1418342400000 | 4366.77 |
1418601600000 | 4361 |
1418688000000 | 4298.34 |
1418774400000 | 4410.68 |
1418860800000 | 4516.88 |
1418947200000 | 4539.92 |
1419206400000 | 4556.8 |
1419292800000 | 4600.24 |
1419379200000 | 4591.66 |
1419465600000 | 4591.66 |
1419552000000 | 4602.99 |
1419811200000 | 4617.58 |
1419897600000 | 4587.23 |
1419984000000 | 4534.43 |
1420156800000 | 4593.58 |
1420416000000 | 4549.83 |
1420502400000 | 4529.24 |
1420588800000 | 4611.74 |
1420675200000 | 4687.67 |
1420761600000 | 4627.87 |
1421020800000 | 4592.06 |
1421107200000 | 4569.8 |
1421193600000 | 4530.27 |
1421280000000 | 4504.28 |
1421366400000 | 4581.11 |
1421625600000 | 4568.13 |
1421712000000 | 4561.1 |
1421798400000 | 4607.26 |
1421884800000 | 4685.4 |
1421971200000 | 4679.64 |
1422230400000 | 4684.91 |
1422316800000 | 4582.81 |
1422403200000 | 4526.46 |
1422489600000 | 4595.65 |
1422576000000 | 4556.24 |
1422835200000 | 4612.92 |
1422921600000 | 4658.44 |
1423008000000 | 4607.14 |
1423094400000 | 4637.39 |
1423180800000 | 4628.72 |
1423440000000 | 4619.39 |
1423526400000 | 4658.84 |
1423612800000 | 4656.88 |
1423699200000 | 4674.02 |
1423785600000 | 4687.45 |
1424044800000 | 4691.68 |
1424131200000 | 4713.8 |
1424217600000 | 4676.99 |
1424304000000 | 4674.2 |
1424390400000 | 4722.73 |
1424649600000 | 4695.85 |
1424736000000 | 4704.29 |
1424822400000 | 4698.39 |
1424908800000 | 4715.92 |
1424995200000 | 4688.61 |
1425254400000 | 4743.85 |
1425340800000 | 4720.88 |
1425427200000 | 4732.56 |
1425513600000 | 4749.74 |
1425600000000 | 4735.25 |
1425859200000 | 4740.29 |
1425945600000 | 4664.83 |
1426032000000 | 4700.06 |
1426118400000 | 4770.52 |
1426204800000 | 4790.45 |
1426464000000 | 4838.12 |
1426550400000 | 4842.28 |
1426636800000 | 4919.23 |
1426723200000 | 4881.93 |
1426809600000 | 4863.78 |
1427068800000 | 4853.38 |
1427155200000 | 4849.71 |
1427241600000 | 4765.48 |
1427328000000 | 4778.85 |
1427414400000 | 4775.59 |
1427673600000 | 4853.39 |
1427760000000 | 4802.21 |
1427846400000 | 4796.08 |
1427932800000 | 4812.38 |
1428019200000 | 4812.38 |
1428278400000 | 4799.38 |
1428364800000 | 4825 |
1428451200000 | 4823.33 |
1428537600000 | 4904.96 |
1428624000000 | 4958.78 |
1428883200000 | 4941.29 |
1428969600000 | 4902.2 |
1429056000000 | 4937.18 |
1429142400000 | 4892.02 |
1429228800000 | 4820.77 |
1429488000000 | 4877.26 |
1429574400000 | 4864.03 |
1429660800000 | 4850.47 |
1429747200000 | 4861.33 |
1429833600000 | 4834.86 |
1430092800000 | 4801.93 |
1430179200000 | 4779.35 |
1430265600000 | 4724.83 |
1430352000000 | 4700.44 |
1430438400000 | 4806.55 |
1430697600000 | 4840.16 |
1430784000000 | 4762.75 |
1430870400000 | 4724.88 |
1430956800000 | 4753.73 |
1431043200000 | 4744.63 |
1431302400000 | 4682.57 |
1431388800000 | 4639.54 |
1431475200000 | 4619.62 |
1431561600000 | 4658.25 |
1431648000000 | 4652.64 |
1431907200000 | 4696.25 |
1431993600000 | 4747.13 |
1432080000000 | 4728.56 |
1432166400000 | 4708.81 |
1432252800000 | 4748.33 |
1432512000000 | 4748.03 |
1432598400000 | 4733.5 |
1432684800000 | 4789.91 |
1432771200000 | 4797.25 |
1432857600000 | 4777.08 |
1433116800000 | 4801.39 |
1433203200000 | 4764.42 |
1433289600000 | 4775.61 |
1433376000000 | 4723.81 |
1433462400000 | 4755.44 |
1433721600000 | 4715.06 |
1433808000000 | 4706.93 |
1433894400000 | 4694.05 |
1433980800000 | 4714.66 |
1434067200000 | 4661.76 |
1434326400000 | 4647.69 |
1434412800000 | 4648.87 |
1434499200000 | 4632.35 |
1434585600000 | 4630.01 |
1434672000000 | 4601.4 |
1434931200000 | 4649.21 |
1435017600000 | 4680.83 |
1435104000000 | 4649.67 |
1435190400000 | 4634.78 |
1435276800000 | 4629.39 |
1435536000000 | 4529.43 |
1435622400000 | 4545.52 |
1435708800000 | 4602.61 |
1435795200000 | 4609.31 |
1435881600000 | 4611.57 |
1436140800000 | 4591.95 |
1436227200000 | 4670.39 |
1436313600000 | 4614.21 |
1436400000000 | 4612.04 |
1436486400000 | 4630.55 |
1436745600000 | 4675.48 |
1436832000000 | 4685.13 |
1436918400000 | 4665.24 |
1437004800000 | 4707.59 |
1437091200000 | 4696.61 |
1437350400000 | 4710.29 |
1437436800000 | 4699.15 |
1437523200000 | 4664.22 |
1437609600000 | 4672.65 |
1437696000000 | 4630.97 |
1437955200000 | 4580.86 |
1438041600000 | 4634.91 |
1438128000000 | 4651.52 |
1438214400000 | 4664.4 |
1438300800000 | 4657.93 |
1438560000000 | 4639.39 |
1438646400000 | 4635.14 |
1438732800000 | 4647.75 |
1438819200000 | 4642.57 |
1438905600000 | 4639.43 |
1439164800000 | 4676.91 |
1439251200000 | 4625.14 |
1439337600000 | 4612.59 |
1439424000000 | 4619.39 |
1439510400000 | 4630.34 |
1439769600000 | 4655.6 |
1439856000000 | 4628.31 |
1439942400000 | 4590.19 |
1440028800000 | 4486.19 |
1440115200000 | 4348.12 |
1440374400000 | 4159.56 |
1440460800000 | 4119.04 |
1440547200000 | 4317.45 |
1440633600000 | 4471.99 |
1440720000000 | 4485.05 |
1440979200000 | 4439.99 |
1441065600000 | 4326.62 |
1441152000000 | 4410.58 |
1441238400000 | 4438.65 |
1441324800000 | 4387.54 |
1441584000000 | 4359.9 |
1441670400000 | 4438.68 |
1441756800000 | 4377.45 |
1441843200000 | 4382.05 |
1441929600000 | 4405.17 |
1442188800000 | 4391.82 |
1442275200000 | 4455.68 |
1442361600000 | 4454.78 |
1442448000000 | 4442.88 |
1442534400000 | 4355.69 |
1442793600000 | 4401.19 |
1442880000000 | 4383.34 |
1442966400000 | 4405.07 |
1443052800000 | 4376.14 |
1443139200000 | 4401.51 |
1443398400000 | 4284.8 |
1443484800000 | 4300.67 |
1443571200000 | 4381.68 |
1443657600000 | 4390.26 |
1443744000000 | 4439.96 |
1444003200000 | 4528.58 |
1444089600000 | 4505.16 |
1444176000000 | 4515.53 |
1444262400000 | 4559.47 |
1444348800000 | 4560.22 |
1444608000000 | 4552.65 |
1444694400000 | 4556.26 |
1444780800000 | 4474.51 |
1444867200000 | 4531.18 |
1444953600000 | 4555.82 |
1445212800000 | 4543.47 |
1445299200000 | 4543.51 |
1445385600000 | 4511.92 |
1445472000000 | 4598.29 |
1445558400000 | 4663.9 |
1445817600000 | 4651.45 |
1445904000000 | 4651.76 |
1445990400000 | 4708.79 |
1446076800000 | 4711.41 |
1446163200000 | 4642.49 |
1446422400000 | 4701.95 |
1446508800000 | 4722.9 |
1446595200000 | 4713.08 |
1446681600000 | 4746.23 |
1446768000000 | 4797.09 |
1447027200000 | 4743.76 |
1447113600000 | 4750.14 |
1447200000000 | 4705.81 |
1447286400000 | 4641.05 |
1447372800000 | 4592.33 |
1447632000000 | 4658.43 |
1447718400000 | 4648.78 |
1447804800000 | 4724.03 |
1447891200000 | 4695.63 |
1447977600000 | 4733.07 |
1448236800000 | 4754.92 |
1448323200000 | 4783.38 |
1448409600000 | 4782.83 |
1448496000000 | 4766.32 |
1448582400000 | 4790.09 |
1448841600000 | 4772.02 |
1448928000000 | 4821.7 |
1449014400000 | 4804.83 |
1449100800000 | 4705.13 |
1449187200000 | 4773.96 |
1449446400000 | 4742.63 |
1449532800000 | 4739.54 |
1449619200000 | 4646.22 |
1449705600000 | 4661.48 |
1449792000000 | 4554.82 |
1450051200000 | 4599.94 |
1450137600000 | 4673.33 |
1450224000000 | 4755.78 |
1450310400000 | 4722.36 |
1450396800000 | 4642.04 |
1450656000000 | 4676.72 |
1450742400000 | 4736.74 |
1450828800000 | 4784.28 |
1450915200000 | 4754.59 |
1451001600000 | 4754.59 |
1451260800000 | 4755.59 |
1451347200000 | 4839.56 |
1451433600000 | 4791.79 |
1451520000000 | 4778.27 |
1451865600000 | 4723.56 |
1451952000000 | 4744.01 |
1452038400000 | 4692.76 |
1452124800000 | 4594.31 |
1452211200000 | 4554.28 |
1452470400000 | 4555.26 |
1452556800000 | 4640.5 |
1452643200000 | 4501.86 |
1452729600000 | 4589.64 |
1452816000000 | 4514.96 |
1453075200000 | 4523.82 |
1453161600000 | 4565.37 |
1453248000000 | 4497.66 |
1453334400000 | 4543.02 |
1453420800000 | 4578.15 |
1453680000000 | 4524.47 |
1453766400000 | 4573.24 |
1453852800000 | 4547.4 |
1453939200000 | 4531.08 |
1454025600000 | 4707.94 |
1454284800000 | 4643.81 |
1454371200000 | 4554.03 |
1454457600000 | 4515.05 |
1454544000000 | 4532.21 |
1454630400000 | 4476.32 |
1454889600000 | 4440.24 |
1454976000000 | 4400.44 |
1455062400000 | 4406.39 |
1455148800000 | 4358.5 |
1455235200000 | 4441.6 |
1455494400000 | 4445.55 |
1455580800000 | 4565.33 |
1455667200000 | 4645.28 |
1455753600000 | 4609.75 |
1455840000000 | 4636.94 |
1456099200000 | 4747.9 |
1456185600000 | 4698.26 |
1456272000000 | 4775.63 |
1456358400000 | 4827.56 |
1456444800000 | 4852.92 |
1456704000000 | 4790.85 |
1456790400000 | 4909.18 |
1456876800000 | 4880.16 |
1456963200000 | 4869.83 |
1457049600000 | 4865.11 |
1457308800000 | 4878.96 |
1457395200000 | 4822.18 |
1457481600000 | 4843.79 |
1457568000000 | 4813.62 |
1457654400000 | 4866.16 |
1457913600000 | 4882.71 |
1458000000000 | 4923.76 |
1458086400000 | 4976.34 |
1458172800000 | 4881.61 |
1458259200000 | 4891.89 |
1458518400000 | 4933.85 |
1458604800000 | 4994.31 |
1458691200000 | 4995.36 |
1458777600000 | 4980.1 |
1458864000000 | 4980.1 |
1459123200000 | 4945.41 |
1459209600000 | 4986.89 |
1459296000000 | 4950.18 |
1459382400000 | 4969.06 |
1459468800000 | 5059.69 |
1459728000000 | 5007.8 |
1459814400000 | 5012.52 |
1459900800000 | 5083.93 |
1459987200000 | 5020.37 |
1460073600000 | 5036.13 |
1460332800000 | 4967.91 |
1460419200000 | 5037.28 |
1460505600000 | 5091.48 |
1460592000000 | 5115.09 |
1460678400000 | 5096.45 |
1460937600000 | 5094.61 |
1461024000000 | 5071.88 |
1461110400000 | 5076.58 |
1461196800000 | 5074.15 |
1461283200000 | 5050.97 |
1461542400000 | 5009.79 |
1461628800000 | 4991.23 |
1461715200000 | 5016.06 |
1461801600000 | 4962.47 |
1461888000000 | 4915.44 |
1462147200000 | 4942.27 |
1462233600000 | 4935.91 |
1462320000000 | 4927.07 |
1462406400000 | 4920.43 |
1462492800000 | 4956.7 |
1462752000000 | 4967.71 |
1462838400000 | 5008.85 |
1462924800000 | 4968.27 |
1463011200000 | 4957.04 |
1463097600000 | 4966.68 |
1463356800000 | 4998.59 |
1463443200000 | 4933.38 |
1463529600000 | 4881.32 |
1463616000000 | 4870.21 |
1463702400000 | 4926.48 |
1463961600000 | 4933.61 |
1464048000000 | 4950.02 |
1464134400000 | 4948.72 |
1464220800000 | 4962.59 |
1464307200000 | 5005.3 |
1464566400000 | 5001.86 |
1464652800000 | 5020.97 |
1464739200000 | 5077.52 |
1464825600000 | 5082.77 |
1464912000000 | 5047.3 |
1465171200000 | 5093.11 |
1465257600000 | 5069.19 |
1465344000000 | 5087.2 |
1465430400000 | 5105.07 |
1465516800000 | 5103.68 |
1465776000000 | 5085 |
1465862400000 | 5132.17 |
1465948800000 | 5094.97 |
1466035200000 | 5153.19 |
1466121600000 | 5059.34 |
1466380800000 | 4953.07 |
1466467200000 | 4973.07 |
1466553600000 | 4959.28 |
1466640000000 | 4986.66 |
1466726400000 | 5224.4 |
1466985600000 | 5310.38 |
1467072000000 | 5334.99 |
1467158400000 | 5346.28 |
1467244800000 | 5479.19 |
1467331200000 | 5535.77 |
1467590400000 | 5531.01 |
1467676800000 | 5592.33 |
1467763200000 | 5693.22 |
1467849600000 | 5668.67 |
1467936000000 | 5737.48 |
1468195200000 | 5744.34 |
1468281600000 | 5701.14 |
1468368000000 | 5687.61 |
1468454400000 | 5673.22 |
1468540800000 | 5706.32 |
1468800000000 | 5697.59 |
1468886400000 | 5752.33 |
1468972800000 | 5760.49 |
1469059200000 | 5725.47 |
1469145600000 | 5806.42 |
1469404800000 | 5768.59 |
1469491200000 | 5775.87 |
1469577600000 | 5769.02 |
1469664000000 | 5776.52 |
1469750400000 | 5723.34 |
1470009600000 | 5746.31 |
1470096000000 | 5663.13 |
1470182400000 | 5677.85 |
1470268800000 | 5767.61 |
1470355200000 | 5842.41 |
1470614400000 | 5850.08 |
1470700800000 | 5876.88 |
1470787200000 | 5854.5 |
1470873600000 | 5903.27 |
1470960000000 | 5915.3 |
1471219200000 | 5959.47 |
1471305600000 | 5887.8 |
1471392000000 | 5877.33 |
1471478400000 | 5824.27 |
1471564800000 | 5863.47 |
1471824000000 | 5819.47 |
1471910400000 | 5816.5 |
1471996800000 | 5755.41 |
1472083200000 | 5774.45 |
1472169600000 | 5762.21 |
1472428800000 | 5845.41 |
1472515200000 | 5824.64 |
1472601600000 | 5810.42 |
1472688000000 | 5725.02 |
1472774400000 | 5748.3 |
1473033600000 | 5757.35 |
1473120000000 | 5718.11 |
1473206400000 | 5753.85 |
1473292800000 | 5754.35 |
1473379200000 | 5637.82 |
1473638400000 | 5694.97 |
1473724800000 | 5662.25 |
1473811200000 | 5660.04 |
1473897600000 | 5714.45 |
1473984000000 | 5740.75 |
1474243200000 | 5751.28 |
1474329600000 | 5801.52 |
1474416000000 | 5861.32 |
1474502400000 | 5843.23 |
1474588800000 | 5870.54 |
1474848000000 | 5815.32 |
1474934400000 | 5840.51 |
1475020800000 | 5874.13 |
1475107200000 | 5830.96 |
1475193600000 | 5867.97 |
1475452800000 | 5920.74 |
1475539200000 | 5928.01 |
1475625600000 | 5961.14 |
1475712000000 | 6004.41 |
1475798400000 | 6075.18 |
1476057600000 | 6144.2 |
1476144000000 | 6143.45 |
1476230400000 | 6170.68 |
1476316800000 | 6152.54 |
1476403200000 | 6151.3 |
1476662400000 | 6155.84 |
1476748800000 | 6120.01 |
1476835200000 | 6143.82 |
1476921600000 | 6155.3 |
1477008000000 | 6178.96 |
1477267200000 | 6202.04 |
1477353600000 | 6217.34 |
1477440000000 | 6153.25 |
1477526400000 | 6166.12 |
1477612800000 | 6161.83 |
1477872000000 | 6130.64 |
1477958400000 | 6086.83 |
1478044800000 | 5996.17 |
1478131200000 | 5904.6 |
1478217600000 | 5850.8 |
1478476800000 | 6050.32 |
1478563200000 | 6071.68 |
1478649600000 | 6116.1 |
1478736000000 | 6104.8 |
1478822400000 | 6042.75 |
1479081600000 | 6107.63 |
1479168000000 | 6191.18 |
1479254400000 | 6167.98 |
1479340800000 | 6192.39 |
1479427200000 | 6240.24 |
1479686400000 | 6208.57 |
1479772800000 | 6246.39 |
1479859200000 | 6262.1 |
1479945600000 | 6228.69 |
1480032000000 | 6259.31 |
1480291200000 | 6248.54 |
1480377600000 | 6208.57 |
1480464000000 | 6202.28 |
1480550400000 | 6118.97 |
1480636800000 | 6103.16 |
1480896000000 | 6118.31 |
1480982400000 | 6136.16 |
1481068800000 | 6265.67 |
1481155200000 | 6308.06 |
1481241600000 | 6335.8 |
1481500800000 | 6280.19 |
1481587200000 | 6315.05 |
1481673600000 | 6254.38 |
1481760000000 | 6420.04 |
1481846400000 | 6398.14 |
1482105600000 | 6429.84 |
1482192000000 | 6473.42 |
1482278400000 | 6447.75 |
1482364800000 | 6475.97 |
1482451200000 | 6504.2 |
1482710400000 | 6504.2 |
1482796800000 | 6516.56 |
1482883200000 | 6482.23 |
1482969600000 | 6484.68 |
1483056000000 | 6388.54 |
1483315200000 | 6388.54 |
1483401600000 | 6504.13 |
1483488000000 | 6519.18 |
1483574400000 | 6455.48 |
1483660800000 | 6530.96 |
1483920000000 | 6600.52 |
1484006400000 | 6581.65 |
1484092800000 | 6662.24 |
1484179200000 | 6567.68 |
1484265600000 | 6605.01 |
1484524800000 | 6665.63 |
1484611200000 | 6475.27 |
1484697600000 | 6508.07 |
1484784000000 | 6501.49 |
1484870400000 | 6514.62 |
1485129600000 | 6410.32 |
1485216000000 | 6445.9 |
1485302400000 | 6445.13 |
1485388800000 | 6450.38 |
1485475200000 | 6465.23 |
1485734400000 | 6444.5 |
1485820800000 | 6408.26 |
1485907200000 | 6376.17 |
1485993600000 | 6440.98 |
1486080000000 | 6501.12 |
1486339200000 | 6515.19 |
1486425600000 | 6525.86 |
1486512000000 | 6479.09 |
1486598400000 | 6524.14 |
1486684800000 | 6573.92 |
1486944000000 | 6596.95 |
1487030400000 | 6645.51 |
1487116800000 | 6683.88 |
1487203200000 | 6652.92 |
1487289600000 | 6699.65 |
1487548800000 | 6677.25 |
1487635200000 | 6719.27 |
1487721600000 | 6714.47 |
1487808000000 | 6669.3 |
1487894400000 | 6704.75 |
1488153600000 | 6724.41 |
1488240000000 | 6713.82 |
1488326400000 | 6871 |
1488412800000 | 6850.36 |
1488499200000 | 6866.24 |
1488758400000 | 6850.04 |
1488844800000 | 6864.68 |
1488931200000 | 6862.19 |
1489017600000 | 6876.09 |
1489104000000 | 6889.08 |
1489363200000 | 6859.9 |
1489449600000 | 6872.04 |
1489536000000 | 6898.54 |
1489622400000 | 6812.89 |
1489708800000 | 6800.73 |
1489968000000 | 6790.26 |
1490054400000 | 6645.32 |
1490140800000 | 6659.99 |
1490227200000 | 6629.53 |
1490313600000 | 6641.88 |
1490572800000 | 6595.2 |
1490659200000 | 6661.28 |
1490745600000 | 6738.32 |
1490832000000 | 6714.26 |
1490918400000 | 6691.47 |
1491177600000 | 6693.68 |
1491264000000 | 6717.1 |
1491350400000 | 6680.17 |
1491436800000 | 6686.29 |
1491523200000 | 6737.6 |
1491782400000 | 6726.11 |
1491868800000 | 6685.47 |
1491955200000 | 6649.64 |
1492041600000 | 6601.59 |
1492128000000 | 6601.59 |
1492387200000 | 6618.1 |
1492473600000 | 6508.36 |
1492560000000 | 6472.38 |
1492646400000 | 6502.35 |
1492732800000 | 6516.57 |
1492992000000 | 6587.07 |
1493078400000 | 6597.84 |
1493164800000 | 6578.98 |
1493251200000 | 6558.29 |
1493337600000 | 6526.3 |
1493596800000 | 6543.06 |
1493683200000 | 6548.69 |
1493769600000 | 6551.36 |
1493856000000 | 6542.7 |
1493942400000 | 6551.49 |
1494201600000 | 6561.68 |
1494288000000 | 6549.04 |
1494374400000 | 6561.45 |
1494460800000 | 6583.03 |
1494547200000 | 6565.25 |
1494806400000 | 6586.16 |
1494892800000 | 6581.26 |
1494979200000 | 6437.26 |
1495065600000 | 6447.13 |
1495152000000 | 6482.02 |
1495411200000 | 6519.93 |
1495497600000 | 6550.26 |
1495584000000 | 6581.92 |
1495670400000 | 6612.04 |
1495756800000 | 6694.47 |
1496016000000 | 6668.69 |
1496102400000 | 6650.85 |
1496188800000 | 6622.67 |
1496275200000 | 6681.78 |
1496361600000 | 6710.67 |
1496620800000 | 6676.19 |
1496707200000 | 6678.92 |
1496793600000 | 6653.48 |
1496880000000 | 6663.22 |
1496966400000 | 6768.04 |
1497225600000 | 6795.78 |
1497312000000 | 6803.68 |
1497398400000 | 6763.22 |
1497484800000 | 6760.94 |
1497571200000 | 6742.78 |
1497830400000 | 6822.99 |
1497916800000 | 6849.5 |
1498003200000 | 6820.91 |
1498089600000 | 6824.28 |
1498176000000 | 6795.49 |
1498435200000 | 6798.36 |
1498521600000 | 6726.93 |
1498608000000 | 6705.34 |
1498694400000 | 6620.26 |
1498780800000 | 6633.1 |
1499040000000 | 6674.07 |
1499126400000 | 6680.93 |
1499212800000 | 6687.05 |
1499299200000 | 6615.77 |
1499385600000 | 6690.73 |
1499644800000 | 6708.79 |
1499731200000 | 6716.7 |
1499817600000 | 6741.42 |
1499904000000 | 6733.09 |
1499990400000 | 6688.07 |
1500249600000 | 6696.02 |
1500336000000 | 6725.91 |
1500422400000 | 6752.98 |
1500508800000 | 6784.59 |
1500595200000 | 6778.64 |
1500854400000 | 6743.07 |
1500940800000 | 6762.27 |
1501027200000 | 6758.48 |
1501113600000 | 6739.34 |
1501200000000 | 6714.54 |
1501459200000 | 6675.74 |
1501545600000 | 6667.98 |
1501632000000 | 6673.14 |
1501718400000 | 6702 |
1501804800000 | 6767.51 |
1502064000000 | 6784.86 |
1502150400000 | 6803.59 |
1502236800000 | 6782.48 |
1502323200000 | 6688.89 |
1502409600000 | 6703.44 |
1502668800000 | 6765.07 |
1502755200000 | 6829.32 |
1502841600000 | 6832.74 |
1502928000000 | 6726.57 |
1503014400000 | 6730.25 |
1503273600000 | 6712.53 |
1503360000000 | 6816.29 |
1503446400000 | 6818.81 |
1503532800000 | 6807.7 |
1503619200000 | 6777.09 |
1503878400000 | 6754.15 |
1503964800000 | 6749.51 |
1504051200000 | 6793.54 |
1504137600000 | 6853.73 |
1504224000000 | 6825.9 |
1504483200000 | 6833.39 |
1504569600000 | 6746.91 |
1504656000000 | 6747.49 |
1504742400000 | 6729.02 |
1504828800000 | 6680.9 |
1505088000000 | 6750.24 |
1505174400000 | 6732.94 |
1505260800000 | 6755.78 |
1505347200000 | 6691.8 |
1505433600000 | 6584.03 |
1505692800000 | 6625.05 |
1505779200000 | 6636.19 |
1505865600000 | 6622.39 |
1505952000000 | 6613.48 |
1506038400000 | 6627.74 |
1506297600000 | 6633.07 |
1506384000000 | 6665.9 |
1506470400000 | 6712.83 |
1506556800000 | 6688.18 |
1506643200000 | 6725.9 |
1506902400000 | 6825.81 |
1506988800000 | 6854.75 |
1507075200000 | 6845.16 |
1507161600000 | 6956.6 |
1507248000000 | 6992.71 |
1507507200000 | 6940.31 |
1507593600000 | 6912.45 |
1507680000000 | 6938.98 |
1507766400000 | 6940.99 |
1507852800000 | 6875.32 |
1508112000000 | 6898.38 |
1508198400000 | 6960.38 |
1508284800000 | 6965.99 |
1508371200000 | 6953.6 |
1508457600000 | 6991.64 |
1508716800000 | 6964.5 |
1508803200000 | 7011.65 |
1508889600000 | 6905.11 |
1508976000000 | 6958.52 |
1509062400000 | 7040.28 |
1509321600000 | 6977.25 |
1509408000000 | 6939.52 |
1509494400000 | 6962.21 |
1509580800000 | 7065.76 |
1509667200000 | 7087.74 |
1509926400000 | 7069.57 |
1510012800000 | 7059.04 |
1510099200000 | 7090.71 |
1510185600000 | 7059.04 |
1510272000000 | 7001.59 |
1510531200000 | 7064.76 |
1510617600000 | 7043.15 |
1510704000000 | 6982.97 |
1510790400000 | 7023.91 |
1510876800000 | 7005.07 |
1511136000000 | 6982.91 |
1511222400000 | 7046.51 |
1511308800000 | 7014.15 |
1511395200000 | 7007.53 |
1511481600000 | 6991.8 |
1511740800000 | 6994.88 |
1511827200000 | 7115.07 |
1511913600000 | 7014.32 |
1512000000000 | 7002.87 |
1512086400000 | 7018.95 |
1512345600000 | 7016.66 |
1512432000000 | 7003.52 |
1512518400000 | 7037.25 |
1512604800000 | 7042.15 |
1512691200000 | 7104.24 |
1512950400000 | 7136.17 |
1513036800000 | 7165.69 |
1513123200000 | 7142.06 |
1513209600000 | 7079.81 |
1513296000000 | 7197.72 |
1513555200000 | 7192.91 |
1513641600000 | 7194.95 |
1513728000000 | 7162.25 |
1513814400000 | 7209.54 |
1513900800000 | 7199.08 |
1514160000000 | 7199.08 |
1514246400000 | 7194.3 |
1514332800000 | 7183.07 |
1514419200000 | 7179.73 |
1514505600000 | 7099.64 |
1514851200000 | 7131.1 |
1514937600000 | 7210.07 |
1515024000000 | 7220.39 |
1515110400000 | 7263.8 |
1515369600000 | 7265.46 |
1515456000000 | 7306.7 |
1515542400000 | 7290.89 |
1515628800000 | 7338.53 |
1515715200000 | 7302.36 |
1515974400000 | 7246.27 |
1516060800000 | 7234.3 |
1516147200000 | 7265.44 |
1516233600000 | 7226.92 |
1516320000000 | 7281.3 |
1516579200000 | 7274.38 |
1516665600000 | 7263.78 |
1516752000000 | 7158.62 |
1516838400000 | 7124.02 |
1516924800000 | 7263.11 |
1517184000000 | 7275.76 |
1517270400000 | 7171.16 |
1517356800000 | 7123.52 |
1517443200000 | 7111.04 |
1517529600000 | 7016.65 |
1517788800000 | 6788.06 |
1517875200000 | 6951.13 |
1517961600000 | 6933.12 |
1518048000000 | 6624.4 |
1518134400000 | 6810.27 |
1518393600000 | 6902.45 |
1518480000000 | 6885.95 |
1518566400000 | 6939 |
1518652800000 | 6975.05 |
1518739200000 | 6987.04 |
1518998400000 | 7009.81 |
1519084800000 | 6964.78 |
1519171200000 | 6943.59 |
1519257600000 | 6966.44 |
1519344000000 | 7060.63 |
1519603200000 | 7155.5 |
1519689600000 | 7096.78 |
1519776000000 | 7068.78 |
1519862400000 | 7009.34 |
1519948800000 | 7018.45 |
1520208000000 | 7055.85 |
1520294400000 | 7058.28 |
1520380800000 | 7048.68 |
1520467200000 | 7114.4 |
1520553600000 | 7212.82 |
1520812800000 | 7189.23 |
1520899200000 | 7098.81 |
1520985600000 | 7084.57 |
1521072000000 | 7074.58 |
1521158400000 | 7102.77 |
1521417600000 | 6950.32 |
1521504000000 | 6969.96 |
1521590400000 | 6939 |
1521676800000 | 6753.02 |
1521763200000 | 6591.01 |
1522022400000 | 6724.47 |
1522108800000 | 6650.56 |
1522195200000 | 6650.2 |
1522281600000 | 6777.14 |
1522368000000 | 6777.14 |
1522627200000 | 6618.84 |
1522713600000 | 6701.35 |
1522800000000 | 6755.3 |
1522886400000 | 6848.99 |
1522972800000 | 6662.8 |
1523232000000 | 6667.08 |
1523318400000 | 6755.12 |
1523404800000 | 6707.27 |
1523491200000 | 6746.04 |
1523577600000 | 6718 |
1523836800000 | 6732.66 |
1523923200000 | 6814.91 |
1524009600000 | 6858.86 |
1524096000000 | 6827.14 |
1524182400000 | 6867.11 |
1524441600000 | 6902.54 |
1524528000000 | 6806.81 |
1524614400000 | 6829.19 |
1524700800000 | 6902.73 |
1524787200000 | 6976.89 |
1525046400000 | 6936.94 |
1525132800000 | 7042.38 |
1525219200000 | 6994.63 |
1525305600000 | 7009.22 |
1525392000000 | 7111.38 |
1525651200000 | 7111.82 |
1525737600000 | 7135.75 |
1525824000000 | 7173.4 |
1525910400000 | 7298.14 |
1525996800000 | 7267.54 |
1526256000000 | 7254.28 |
1526342400000 | 7257.83 |
1526428800000 | 7296.91 |
1526515200000 | 7284.17 |
1526601600000 | 7281.4 |
1526860800000 | 7370.46 |
1526947200000 | 7342.11 |
1527033600000 | 7404.17 |
1527120000000 | 7371.14 |
1527206400000 | 7385.33 |
1527465600000 | 7390.16 |
1527552000000 | 7325.34 |
1527638400000 | 7420.1 |
1527724800000 | 7352.81 |
1527811200000 | 7416.83 |
1528070400000 | 7449.86 |
1528156800000 | 7449.76 |
1528243200000 | 7467.85 |
1528329600000 | 7466.37 |
1528416000000 | 7499.59 |
1528675200000 | 7513.46 |
1528761600000 | 7550.21 |
1528848000000 | 7513.89 |
1528934400000 | 7553.78 |
1529020800000 | 7568.04 |
1529280000000 | 7582.18 |
1529366400000 | 7589.2 |
1529452800000 | 7601.77 |
1529539200000 | 7505.68 |
1529625600000 | 7513.2 |
1529884800000 | 7409.91 |
1529971200000 | 7447.46 |
1530057600000 | 7433.1 |
1530144000000 | 7508.77 |
1530230400000 | 7458.39 |
1530489600000 | 7523 |
1530576000000 | 7460.37 |
1530662400000 | 7440.98 |
1530748800000 | 7495.38 |
1530835200000 | 7532.45 |
1531094400000 | 7608.86 |
1531180800000 | 7630.11 |
1531267200000 | 7585.5 |
1531353600000 | 7666.04 |
1531440000000 | 7686.66 |
1531699200000 | 7660.52 |
1531785600000 | 7730.29 |
1531872000000 | 7807.65 |
1531958400000 | 7808.61 |
1532044800000 | 7743.46 |
1532304000000 | 7746.84 |
1532390400000 | 7755.67 |
1532476800000 | 7826.2 |
1532563200000 | 7806.84 |
1532649600000 | 7768.83 |
1532908800000 | 7713.5 |
1532995200000 | 7770.42 |
1533081600000 | 7758.45 |
1533168000000 | 7852.08 |
1533254400000 | 7894.46 |
1533513600000 | 7968.88 |
1533600000000 | 7978.48 |
1533686400000 | 8018.93 |
1533772800000 | 8023.39 |
1533859200000 | 8027.87 |
1534118400000 | 7994.17 |
1534204800000 | 8060.94 |
1534291200000 | 8046.3 |
1534377600000 | 8076.18 |
1534464000000 | 8096.49 |
1534723200000 | 8101.91 |
1534809600000 | 8052.61 |
1534896000000 | 8025.01 |
1534982400000 | 8056.17 |
1535068800000 | 8091.22 |
1535328000000 | 8133.98 |
1535414400000 | 8141.74 |
1535500800000 | 8114.26 |
1535587200000 | 8073.4 |
1535673600000 | 8075.06 |
1535932800000 | 8145.32 |
1536019200000 | 8159.35 |
1536105600000 | 8056.03 |
1536192000000 | 8032.96 |
1536278400000 | 8015.15 |
1536537600000 | 7985.86 |
1536624000000 | 8027.22 |
1536710400000 | 8020.84 |
1536796800000 | 8019.12 |
1536883200000 | 8034.24 |
1537142400000 | 7944.18 |
1537228800000 | 7987.74 |
1537315200000 | 7997.48 |
1537401600000 | 7999.7 |
1537488000000 | 8090.52 |
1537747200000 | 8037.95 |
1537833600000 | 8014.36 |
1537920000000 | 7976.79 |
1538006400000 | 8038.34 |
1538092800000 | 8085.13 |
1538352000000 | 8114.57 |
1538438400000 | 8146.36 |
1538524800000 | 8139.68 |
1538611200000 | 8056.15 |
1538697600000 | 7979.51 |
1538956800000 | 7975.98 |
1539043200000 | 7950.98 |
1539129600000 | 7629.24 |
1539216000000 | 7467.33 |
1539302400000 | 7604.95 |
1539561600000 | 7574.1 |
1539648000000 | 7694.64 |
1539734400000 | 7732.81 |
1539820800000 | 7657.42 |
1539907200000 | 7668.22 |
1540166400000 | 7680.12 |
1540252800000 | 7637.61 |
1540339200000 | 7438.6 |
1540425600000 | 7627.48 |
1540512000000 | 7498.06 |
1540771200000 | 7452.71 |
1540857600000 | 7614.61 |
1540944000000 | 7673.58 |
1541030400000 | 7642.88 |
1541116800000 | 7602.62 |
1541376000000 | 7608.12 |
1541462400000 | 7618.02 |
1541548800000 | 7739.39 |
1541635200000 | 7726.99 |
1541721600000 | 7713.27 |
1541980800000 | 7659.62 |
1542067200000 | 7572.19 |
1542153600000 | 7517.18 |
1542240000000 | 7725.65 |
1542326400000 | 7712.51 |
1542585600000 | 7568.55 |
1542672000000 | 7455.24 |
1542758400000 | 7512.33 |
1542844800000 | 7457.15 |
1542931200000 | 7451.31 |
1543190400000 | 7552.85 |
1543276800000 | 7621.01 |
1543363200000 | 7785.52 |
1543449600000 | 7757.74 |
1543536000000 | 7831.52 |
1543795200000 | 7932.48 |
1543881600000 | 7688.29 |
1543968000000 | 7682.56 |
1544054400000 | 7640.89 |
1544140800000 | 7483.47 |
1544400000000 | 7627.56 |
1544486400000 | 7624.8 |
1544572800000 | 7587.52 |
1544659200000 | 7610.69 |
1544745600000 | 7504.88 |
1545004800000 | 7318.22 |
1545091200000 | 7307.2 |
1545177600000 | 7190.63 |
1545264000000 | 7081.12 |
1545350400000 | 6912.06 |
1545609600000 | 6708 |
1545696000000 | 6708 |
1545782400000 | 7048.37 |
1545868800000 | 7136.52 |
1545955200000 | 7103.66 |
1546214400000 | 7135.12 |
1546387200000 | 7220.51 |
1546473600000 | 7055.71 |
1546560000000 | 7228.06 |
1546819200000 | 7256.18 |
1546905600000 | 7348.89 |
1546992000000 | 7382.88 |
1547078400000 | 7396.69 |
1547164800000 | 7369.97 |
1547424000000 | 7282.83 |
1547510400000 | 7419.06 |
1547596800000 | 7407.17 |
1547683200000 | 7435.73 |
1547769600000 | 7533.01 |
1548028800000 | 7541.34 |
1548115200000 | 7397.15 |
1548201600000 | 7351.76 |
1548288000000 | 7377.11 |
1548374400000 | 7372.31 |
1548633600000 | 7326.07 |
1548720000000 | 7321.75 |
1548806400000 | 7476.46 |
1548892800000 | 7495.76 |
1548979200000 | 7540.14 |
1549238400000 | 7597.16 |
1549324800000 | 7718.33 |
1549411200000 | 7687.82 |
1549497600000 | 7615.27 |
1549584000000 | 7636.6 |
1549843200000 | 7686.58 |
1549929600000 | 7773.62 |
1550016000000 | 7796.91 |
1550102400000 | 7841.95 |
1550188800000 | 7887.51 |
1550448000000 | 7840.09 |
1550534400000 | 7791.42 |
1550620800000 | 7790.66 |
1550707200000 | 7761.64 |
1550793600000 | 7817.88 |
1551052800000 | 7824.28 |
1551139200000 | 7715.65 |
1551225600000 | 7662.7 |
1551312000000 | 7660.88 |
1551398400000 | 7745 |
1551657600000 | 7752.69 |
1551744000000 | 7779.43 |
1551830400000 | 7705.29 |
1551916800000 | 7665.87 |
1552003200000 | 7708.44 |
1552262400000 | 7771.81 |
1552348800000 | 7796.19 |
1552435200000 | 7771.36 |
1552521600000 | 7733.45 |
1552608000000 | 7773.47 |
1552867200000 | 7837.53 |
1552953600000 | 7811.13 |
1553040000000 | 7831.01 |
1553126400000 | 7984.75 |
1553212800000 | 7746.44 |
1553472000000 | 7750.14 |
1553558400000 | 7799.18 |
1553644800000 | 7774.92 |
1553731200000 | 7867.38 |
1553817600000 | 7952.81 |
1554076800000 | 7975.7 |
1554163200000 | 8045.52 |
1554249600000 | 7986.39 |
1554336000000 | 8048.01 |
1554422400000 | 8129.33 |
1554681600000 | 8115.96 |
1554768000000 | 8070.89 |
1554854400000 | 8076.16 |
1554940800000 | 8077.94 |
1555027200000 | 8124.19 |
1555286400000 | 8111.16 |
1555372800000 | 8151.67 |
1555459200000 | 8138.01 |
1555545600000 | 8175.03 |
1555632000000 | 8175.03 |
1555891200000 | 8203.21 |
1555977600000 | 8299.52 |
1556064000000 | 8267.79 |
1556150400000 | 8293.62 |
1556236800000 | 8314.3 |
1556496000000 | 8331.7 |
1556582400000 | 8266.81 |
1556668800000 | 8177.67 |
1556755200000 | 8188.84 |
1556841600000 | 8216.68 |
1557100800000 | 8199.81 |
1557187200000 | 8091.93 |
1557273600000 | 8114.37 |
1557360000000 | 8077.87 |
1557446400000 | 8100.53 |
1557705600000 | 7935.71 |
1557792000000 | 8045.52 |
1557878400000 | 8127.16 |
1557964800000 | 8249.75 |
1558051200000 | 8236.69 |
1558310400000 | 8183.81 |
1558396800000 | 8221.82 |
1558483200000 | 8276.76 |
1558569600000 | 8168.58 |
1558656000000 | 8167.97 |
1558915200000 | 8179.76 |
1559001600000 | 8118.01 |
1559088000000 | 8085.43 |
1559174400000 | 8127.83 |
1559260800000 | 8019.3 |
1559520000000 | 7979.44 |
1559606400000 | 8120.94 |
1559692800000 | 8149.41 |
1559779200000 | 8209.63 |
1559865600000 | 8267.31 |
1560124800000 | 8350.43 |
1560211200000 | 8327.41 |
1560297600000 | 8306.91 |
1560384000000 | 8368.05 |
1560470400000 | 8404.82 |
1560729600000 | 8449.35 |
1560816000000 | 8542.7 |
1560902400000 | 8510.86 |
1560988800000 | 8548.21 |
1561075200000 | 8537.56 |
1561334400000 | 8500.46 |
1561420800000 | 8420.78 |
1561507200000 | 8440.19 |
1561593600000 | 8476.32 |
1561680000000 | 8494.66 |
1561939200000 | 8606.68 |
1562025600000 | 8671.2 |
1562112000000 | 8763 |
1562198400000 | 8756.41 |
1562284800000 | 8786.52 |
1562544000000 | 8738 |
1562630400000 | 8790.15 |
1562716800000 | 8808.07 |
1562803200000 | 8796.94 |
1562889600000 | 8820.27 |
1563148800000 | 8855.92 |
1563235200000 | 8893.95 |
1563321600000 | 8831.79 |
1563408000000 | 8823.15 |
1563494400000 | 8757.85 |
1563753600000 | 8787.72 |
1563840000000 | 8885.26 |
1563926400000 | 8887.8 |
1564012800000 | 8840.72 |
1564099200000 | 8982.88 |
1564358400000 | 9082.19 |
1564444800000 | 9117.74 |
1564531200000 | 8958.16 |
1564617600000 | 8946.84 |
1564704000000 | 8899.68 |
1564963200000 | 8631.75 |
1565049600000 | 8715.61 |
1565136000000 | 8735.92 |
1565222400000 | 8914.68 |
1565308800000 | 8897.91 |
1565568000000 | 8788.6 |
1565654400000 | 8925.79 |
1565740800000 | 8668.88 |
1565827200000 | 8656.19 |
1565913600000 | 8760.58 |
1566172800000 | 8871.13 |
1566259200000 | 8804.92 |
1566345600000 | 8881.28 |
1566432000000 | 8786.92 |
1566518400000 | 8548.37 |
1566777600000 | 8676.18 |
1566864000000 | 8613.84 |
1566950400000 | 8705.68 |
1567036800000 | 8828.55 |
1567123200000 | 8854.69 |
1567382400000 | 8938.76 |
1567468800000 | 8854.6 |
1567555200000 | 8877.12 |
1567641600000 | 8900.64 |
1567728000000 | 8915.93 |
1567987200000 | 8894.17 |
1568073600000 | 8890.79 |
1568160000000 | 8960.18 |
1568246400000 | 8994.85 |
1568332800000 | 8897.35 |
1568592000000 | 8905.62 |
1568678400000 | 8883.95 |
1568764800000 | 8885.06 |
1568851200000 | 8883.5 |
1568937600000 | 8832.5 |
1569196800000 | 8881.76 |
1569283200000 | 8773.34 |
1569369600000 | 8895.66 |
1569456000000 | 8907.86 |
1569542400000 | 8877.06 |
1569801600000 | 8912.66 |
1569888000000 | 8874.32 |
1569974400000 | 8662.59 |
1570060800000 | 8661.47 |
1570147200000 | 8858.52 |
1570406400000 | 8802.8 |
1570492800000 | 8739.75 |
1570579200000 | 8820.38 |
1570665600000 | 8827.65 |
1570752000000 | 8642.76 |
1571011200000 | 8702.14 |
1571097600000 | 8649.37 |
1571184000000 | 8611.18 |
1571270400000 | 8613.01 |
1571356800000 | 8538.35 |
1571616000000 | 8540.93 |
1571702400000 | 8561.11 |
1571788800000 | 8598.76 |
1571875200000 | 8643.83 |
1571961600000 | 8688.47 |
1572220800000 | 8719.41 |
1572307200000 | 8682.32 |
1572393600000 | 8729.18 |
1572480000000 | 8656.68 |
1572566400000 | 8734.38 |
1572825600000 | 8786.51 |
1572912000000 | 8810.72 |
1572998400000 | 8812.04 |
1573084800000 | 8879.3 |
1573171200000 | 8924.05 |
1573430400000 | 8855.2 |
1573516800000 | 8892.44 |
1573603200000 | 8899.7 |
1573689600000 | 8895.83 |
1573776000000 | 8933.94 |
1574035200000 | 8895.94 |
1574121600000 | 8917.36 |
1574208000000 | 8900.52 |
1574294400000 | 8880.15 |
1574380800000 | 8961.36 |
1574640000000 | 8976.75 |
1574726400000 | 9043.9 |
1574812800000 | 9056.3 |
1574899200000 | 9039.11 |
1574985600000 | 8979.44 |
1575244800000 | 8912.54 |
1575331200000 | 8805.91 |
1575417600000 | 8781.61 |
1575504000000 | 8765.31 |
1575590400000 | 8875.45 |
1575849600000 | 8816.12 |
1575936000000 | 8798.47 |
1576022400000 | 8816.74 |
1576108800000 | 8927.36 |
1576195200000 | 8781.41 |
1576454400000 | 8851.54 |
1576540800000 | 8988.81 |
1576627200000 | 9031.36 |
1576713600000 | 9100.74 |
1576800000000 | 9130.8 |
1577059200000 | 9225.65 |
1577145600000 | 9199.76 |
1577232000000 | 9199.76 |
1577318400000 | 9220.98 |
1577404800000 | 9158.1 |
1577664000000 | 9090.65 |
1577750400000 | 9026.92 |
1577923200000 | 9144.01 |
1578009600000 | 9167.3 |
1578268800000 | 9137.83 |
1578355200000 | 9143.89 |
1578441600000 | 9201.94 |
1578528000000 | 9298.54 |
1578614400000 | 9266.3 |
1578873600000 | 9390.88 |
1578960000000 | 9358.2 |
1579046400000 | 9364.44 |
1579132800000 | 9412.27 |
1579219200000 | 9470.41 |
1579478400000 | 9496.13 |
1579564800000 | 9428.3 |
1579651200000 | 9374.39 |
1579737600000 | 9400.3 |
1579824000000 | 9357 |
1580083200000 | 9220.97 |
1580169600000 | 9364.91 |
1580256000000 | 9342.83 |
1580342400000 | 9300.9 |
1580428800000 | 9087.59 |
1580688000000 | 9274.91 |
1580774400000 | 9407.56 |
1580860800000 | 9529.58 |
1580947200000 | 9601.56 |
1581033600000 | 9545.56 |
1581292800000 | 9626.86 |
1581379200000 | 9632.18 |
1581465600000 | 9671.88 |
1581552000000 | 9604.9 |
1581638400000 | 9654.56 |
1581897600000 | 9660.43 |
1581984000000 | 9614.67 |
1582070400000 | 9728.78 |
1582156800000 | 9751.82 |
1582243200000 | 9592.07 |
1582502400000 | 9302.37 |
1582588800000 | 8959.95 |
1582675200000 | 8987.67 |
1582761600000 | 8630.28 |
1582848000000 | 8619.49 |
1583107200000 | 9018.87 |
1583193600000 | 8730.1 |
1583280000000 | 9083.05 |
1583366400000 | 8718.05 |
1583452800000 | 8489.32 |
1583712000000 | 7780.3 |
1583798400000 | 8253.06 |
1583884800000 | 7880.34 |
1583971200000 | 7312.46 |
1584057600000 | 8074.3 |
1584316800000 | 7176.73 |
1584403200000 | 7750.77 |
1584489600000 | 7479.05 |
1584576000000 | 7610.99 |
1584662400000 | 7245.68 |
1584921600000 | 7183.68 |
1585008000000 | 7677.6 |
1585094400000 | 7801.87 |
1585180800000 | 8023.21 |
1585267200000 | 7609.65 |
1585526400000 | 7820.16 |
1585612800000 | 7718.11 |
1585699200000 | 7361.9 |
1585785600000 | 7550.41 |
1585872000000 | 7510.38 |
1586131200000 | 8040.97 |
1586217600000 | 8003.31 |
1586304000000 | 8225.21 |
1586390400000 | 8294.33 |
1586476800000 | 8294.33 |
1586736000000 | 8192.24 |
1586822400000 | 8377.35 |
1586908800000 | 8259.49 |
1586995200000 | 8337.66 |
1587081600000 | 8530.12 |
1587340800000 | 8408.31 |
1587427200000 | 8275.38 |
1587513600000 | 8435.44 |
1587600000000 | 8392.11 |
1587686400000 | 8542.34 |
1587945600000 | 8627.25 |
1588032000000 | 8568.03 |
1588118400000 | 8804.84 |
1588204800000 | 8590.38 |
1588291200000 | 8396.71 |
1588550400000 | 8523.29 |
1588636800000 | 8580.69 |
1588723200000 | 8593.92 |
1588809600000 | 8755.52 |
1588896000000 | 8785.93 |
1589155200000 | 8860.48 |
1589241600000 | 8700.01 |
1589328000000 | 8615.38 |
1589414400000 | 8731.25 |
1589500800000 | 8823.71 |
1589760000000 | 9037.55 |
1589846400000 | 8919.98 |
1589932800000 | 9053.1 |
1590019200000 | 9024.26 |
1590105600000 | 9066.79 |
1590364800000 | 9067.16 |
1590451200000 | 9060.7 |
1590537600000 | 9300.19 |
1590624000000 | 9202.14 |
1590710400000 | 9214.29 |
1590969600000 | 9173.4 |
1591056000000 | 9199.94 |
1591142400000 | 9296.04 |
1591228800000 | 9251.8 |
1591315200000 | 9401.78 |
1591574400000 | 9540.07 |
1591660800000 | 9445.11 |
1591747200000 | 9374.57 |
1591833600000 | 8907.54 |
1591920000000 | 9097.48 |
1592179200000 | 9159 |
1592265600000 | 9328.69 |
1592352000000 | 9319.43 |
1592438400000 | 9421.15 |
1592524800000 | 9412.83 |
1592784000000 | 9411.72 |
1592870400000 | 9393.21 |
1592956800000 | 9204.28 |
1593043200000 | 9339.49 |
1593129600000 | 9181.1 |
1593388800000 | 9352.2 |
1593475200000 | 9432.11 |
1593561600000 | 9407.72 |
1593648000000 | 9445.95 |
1593734400000 | 9444.54 |
1593993600000 | 9565.68 |
1594080000000 | 9418.12 |
1594166400000 | 9482.93 |
1594252800000 | 9418.19 |
1594339200000 | 9484.1 |
1594598400000 | 9418.09 |
1594684800000 | 9610.89 |
1594771200000 | 9631.92 |
1594857600000 | 9613.28 |
1594944000000 | 9692.29 |
1595203200000 | 9700.09 |
1595289600000 | 9633.77 |
1595376000000 | 9701.82 |
1595462400000 | 9570.15 |
1595548800000 | 9475.52 |
1595808000000 | 9476.03 |
1595894400000 | 9375.8 |
1595980800000 | 9484.88 |
1596067200000 | 9396.86 |
1596153600000 | 9397.75 |
1596412800000 | 9536.96 |
1596499200000 | 9565.35 |
1596585600000 | 9561.89 |
1596672000000 | 9617.96 |
1596758400000 | 9682.14 |
1597017600000 | 9676.32 |
1597104000000 | 9603.56 |
1597190400000 | 9765.22 |
1597276800000 | 9724.24 |
1597363200000 | 9710.74 |
1597622400000 | 9760.19 |
1597708800000 | 9698.94 |
1597795200000 | 9680.55 |
1597881600000 | 9749.47 |
1597968000000 | 9829.08 |
1598227200000 | 9924.03 |
1598313600000 | 9921.74 |
1598400000000 | 9974.87 |
1598486400000 | 9994.77 |
1598572800000 | 9954.31 |
1598832000000 | 9901.84 |
1598918400000 | 9933.73 |
1599004800000 | 10178.83 |
1599091200000 | 9842.57 |
1599177600000 | 9804.04 |
1599436800000 | 9826.59 |
1599523200000 | 9653.79 |
1599609600000 | 9873.98 |
1599696000000 | 9808.36 |
1599782400000 | 9875.01 |
1600041600000 | 9939.37 |
1600128000000 | 10019.33 |
1600214400000 | 9856.54 |
1600300800000 | 9809.28 |
1600387200000 | 9702.87 |
1600646400000 | 9727.52 |
1600732800000 | 9880.75 |
1600819200000 | 9612.89 |
1600905600000 | 9674.6 |
1600992000000 | 9845.98 |
1601251200000 | 9896.82 |
1601337600000 | 9853.72 |
1601424000000 | 9863.73 |
1601510400000 | 9980.02 |
1601596800000 | 9832.66 |
1601856000000 | 9977.6 |
1601942400000 | 9847.22 |
1602028800000 | 10072.62 |
1602115200000 | 10131.23 |
1602201600000 | 10167.36 |
1602460800000 | 10269.61 |
1602547200000 | 10281.65 |
1602633600000 | 10174.31 |
1602720000000 | 10259.46 |
1602806400000 | 10243.05 |
1603065600000 | 10029.88 |
1603152000000 | 10095.44 |
1603238400000 | 9917.79 |
1603324800000 | 10018.3 |
1603411200000 | 10093.63 |
1603670400000 | 9924.65 |
1603756800000 | 9870.57 |
1603843200000 | 9576.72 |
1603929600000 | 9761.05 |
1604016000000 | 9598.63 |
1604275200000 | 9726.34 |
1604361600000 | 9788.41 |
1604448000000 | 10071.84 |
1604534400000 | 10181.57 |
1604620800000 | 10161.35 |
1604880000000 | 10244.25 |
1604966400000 | 10144.97 |
1605052800000 | 10272.88 |
1605139200000 | 10228.91 |
1605225600000 | 10331.44 |
1605484800000 | 10438.46 |
1605571200000 | 10344.23 |
1605657600000 | 10211.77 |
1605744000000 | 10322.58 |
1605830400000 | 10216.35 |
1606089600000 | 10274.55 |
1606176000000 | 10385.67 |
1606262400000 | 10367.86 |
1606348800000 | 10407.96 |
1606435200000 | 10434.4 |
1606694400000 | 10384.78 |
1606780800000 | 10482.11 |
1606867200000 | 10531.26 |
1606953600000 | 10405.39 |
1607040000000 | 10519.41 |
1607299200000 | 10637.92 |
1607385600000 | 10637.98 |
1607472000000 | 10511.79 |
1607558400000 | 10618.27 |
1607644800000 | 10649.53 |
1607904000000 | 10530.87 |
1607990400000 | 10594.3 |
1608076800000 | 10537.91 |
1608163200000 | 10538.1 |
1608249600000 | 10596.27 |
1608508800000 | 10687.31 |
1608595200000 | 10679.33 |
1608681600000 | 10521.05 |
1608768000000 | 10542.73 |
1608854400000 | 10542.73 |
1609113600000 | 10678.65 |
1609200000000 | 10620.51 |
1609286400000 | 10544.53 |
1609372800000 | 10552.25 |
1609718400000 | 10477.72 |
1609804800000 | 10544.5 |
1609891200000 | 10630.05 |
1609977600000 | 10805.96 |
1610064000000 | 10826.25 |
1610323200000 | 10837.13 |
1610409600000 | 10745.58 |
1610496000000 | 10753.33 |
1610582400000 | 10683.86 |
1610668800000 | 10684.96 |
1610928000000 | 10688.92 |
1611014400000 | 10741.87 |
1611100800000 | 10880.51 |
1611187200000 | 10806.6 |
1611273600000 | 10814.44 |
1611532800000 | 10851.96 |
1611619200000 | 10767.75 |
1611705600000 | 10516.47 |
1611792000000 | 10618.56 |
1611878400000 | 10413.15 |
1612137600000 | 10637.13 |
1612224000000 | 10823.14 |
1612310400000 | 10818.15 |
1612396800000 | 10927.09 |
1612483200000 | 10927.07 |
1612742400000 | 10995.66 |
1612828800000 | 10953.2 |
1612915200000 | 10919.02 |
1613001600000 | 10963.17 |
1613088000000 | 10991.25 |
1613347200000 | 10944.09 |
1613433600000 | 10922.84 |
1613520000000 | 10968.18 |
1613606400000 | 10849.74 |
1613692800000 | 10793.75 |
1613952000000 | 10663.64 |
1614038400000 | 10627.83 |
1614124800000 | 10740.61 |
1614211200000 | 10450.33 |
1614297600000 | 10516.91 |
1614556800000 | 10801.26 |
1614643200000 | 10706.74 |
1614729600000 | 10529.98 |
1614816000000 | 10369.44 |
1614902400000 | 10687.9 |
1615161600000 | 10624.4 |
1615248000000 | 10730.88 |
1615334400000 | 10781.19 |
1615420800000 | 10862.4 |
1615507200000 | 10932.87 |
1615766400000 | 11033.05 |
1615852800000 | 10991.15 |
1615939200000 | 11027.49 |
1616025600000 | 10816.37 |
1616112000000 | 10865.56 |
1616371200000 | 10955.22 |
1616457600000 | 10915.36 |
1616544000000 | 10894.11 |
1616630400000 | 10941.03 |
1616716800000 | 11058.03 |
1616976000000 | 11051.72 |
1617062400000 | 11070.4 |
1617148800000 | 11058.4 |
1617235200000 | 11177.32 |
1617321600000 | 11177.35 |
1617580800000 | 11265.6 |
1617667200000 | 11293.05 |
1617753600000 | 11363.24 |
1617840000000 | 11474.29 |
1617926400000 | 11556.44 |
1618185600000 | 11543.67 |
1618272000000 | 11608.05 |
1618358400000 | 11516.18 |
1618444800000 | 11637.71 |
1618531200000 | 11648.54 |
1618790400000 | 11438.47 |
1618876800000 | 11386.1 |
1618963200000 | 11509.41 |
1619049600000 | 11484.14 |
1619136000000 | 11617.5 |
1619395200000 | 11608.04 |
1619481600000 | 11585.8 |
1619568000000 | 11588.07 |
1619654400000 | 11615.61 |
1619740800000 | 11615.3 |
1620000000000 | 11568.58 |
1620086400000 | 11514.19 |
1620172800000 | 11493.7 |
1620259200000 | 11584.41 |
1620345600000 | 11602.99 |
1620604800000 | 11346.23 |
1620691200000 | 11260.6 |
1620777600000 | 11056.12 |
1620864000000 | 11216.35 |
1620950400000 | 11361.5 |
1621209600000 | 11309.03 |
1621296000000 | 11158.33 |
1621382400000 | 11176.32 |
1621468800000 | 11299.08 |
1621555200000 | 11286.98 |
1621814400000 | 11400.21 |
1621900800000 | 11399.01 |
1621987200000 | 11436.73 |
1622073600000 | 11397.07 |
1622160000000 | 11423.04 |
1622419200000 | 11390.01 |
1622505600000 | 11426.21 |
1622592000000 | 11445.85 |
1622678400000 | 11438.76 |
1622764800000 | 11495.33 |
1623024000000 | 11503.85 |
1623110400000 | 11520.44 |
1623196800000 | 11516.97 |
1623283200000 | 11563.21 |
1623369600000 | 11607.03 |
1623628800000 | 11639.53 |
1623715200000 | 11635.05 |
1623801600000 | 11566.32 |
1623888000000 | 11697.87 |
1623974400000 | 11676.41 |
1624233600000 | 11745.84 |
1624320000000 | 11800.67 |
1624406400000 | 11752.28 |
1624492800000 | 11885.08 |
1624579200000 | 11908.38 |
1624838400000 | 11958.38 |
1624924800000 | 12009.62 |
1625011200000 | 12031.76 |
1625097600000 | 12114.64 |
1625184000000 | 12200.13 |
1625443200000 | 12152.4 |
1625529600000 | 12161.26 |
1625616000000 | 12217.64 |
1625702400000 | 12124.13 |
1625788800000 | 12199.71 |
1626048000000 | 12179.39 |
1626134400000 | 12174.14 |
1626220800000 | 12155.79 |
1626307200000 | 12118.37 |
1626393600000 | 12096.43 |
1626652800000 | 12018.93 |
1626739200000 | 12259.08 |
1626825600000 | 12309.36 |
1626912000000 | 12264.55 |
1626998400000 | 12399.53 |
1627257600000 | 12357.32 |
1627344000000 | 12241.5 |
1627430400000 | 12262.94 |
1627516800000 | 12221.51 |
1627603200000 | 12215.52 |
1627862400000 | 12206.4 |
1627948800000 | 12295.59 |
1628035200000 | 12239.18 |
1628121600000 | 12294.54 |
1628208000000 | 12363.77 |
1628467200000 | 12374.12 |
1628553600000 | 12379.74 |
1628640000000 | 12384.88 |
1628726400000 | 12453.63 |
1628812800000 | 12453.95 |
1629072000000 | 12464.31 |
1629158400000 | 12488.07 |
1629244800000 | 12346.84 |
1629331200000 | 12431.9 |
1629417600000 | 12576.29 |
1629676800000 | 12599.25 |
1629763200000 | 12622.05 |
1629849600000 | 12648.82 |
1629936000000 | 12588.35 |
1630022400000 | 12672.92 |
1630281600000 | 12714.96 |
1630368000000 | 12687.77 |
1630454400000 | 12680.61 |
1630540800000 | 12677.18 |
1630627200000 | 12647.38 |
1630886400000 | 12687.03 |
1630972800000 | 12676.02 |
1631059200000 | 12695.28 |
1631145600000 | 12548.03 |
1631232000000 | 12446.66 |
1631491200000 | 12471.4 |
1631577600000 | 12400.38 |
1631664000000 | 12525.96 |
1631750400000 | 12566.05 |
1631836800000 | 12479.45 |
1632096000000 | 12326.31 |
1632182400000 | 12352.95 |
1632268800000 | 12471.83 |
1632355200000 | 12529.49 |
1632441600000 | 12601.17 |
1632700800000 | 12534.99 |
1632787200000 | 12421.25 |
1632873600000 | 12532.84 |
1632960000000 | 12355.1 |
1633046400000 | 12436.73 |
1633305600000 | 12211.41 |
1633392000000 | 12324.76 |
1633478400000 | 12429.45 |
1633564800000 | 12497.7 |
1633651200000 | 12460.35 |
1633910400000 | 12386.28 |
1633996800000 | 12393.87 |
1634083200000 | 12423.2 |
1634169600000 | 12590 |
1634256000000 | 12602.08 |
1634515200000 | 12695.45 |
1634601600000 | 12715.7 |
1634688000000 | 12747.85 |
1634774400000 | 12786.86 |
1634860800000 | 12802.82 |
1635120000000 | 12866.99 |
1635206400000 | 12859.5 |
1635292800000 | 12851.64 |
1635379200000 | 12902.48 |
1635465600000 | 13007.77 |
1635724800000 | 13071.1 |
1635811200000 | 13169.59 |
1635897600000 | 13204.08 |
1635984000000 | 13420.71 |
1636070400000 | 13466.41 |
1636329600000 | 13416.73 |
1636416000000 | 13391.81 |
1636502400000 | 13344.27 |
1636588800000 | 13438.43 |
1636675200000 | 13542.67 |
1636934400000 | 13505.57 |
1637020800000 | 13574.21 |
1637107200000 | 13485.97 |
1637193600000 | 13503.69 |
1637280000000 | 13493.67 |
1637539200000 | 13474.48 |
1637625600000 | 13511.91 |
1637712000000 | 13597.85 |
1637798400000 | 13610.85 |
1637884800000 | 13293.64 |
1638144000000 | 13496.61 |
1638230400000 | 13292.09 |
1638316800000 | 13025.19 |
1638403200000 | 13226.64 |
1638489600000 | 13183.7 |
1638748800000 | 13316.24 |
1638835200000 | 13607.81 |
1638921600000 | 13679.89 |
1639008000000 | 13569.24 |
1639094400000 | 13652.31 |
1639353600000 | 13521.03 |
1639440000000 | 13409.55 |
1639526400000 | 13640.93 |
1639612800000 | 13398.46 |
1639699200000 | 13357.26 |
1639958400000 | 13240.07 |
1640044800000 | 13483.36 |
1640131200000 | 13503.04 |
1640217600000 | 13530.89 |
1640304000000 | 13529.39 |
1640563200000 | 13692.25 |
1640649600000 | 13657.64 |
1640736000000 | 13614.74 |
1640822400000 | 13577.3 |
1640908800000 | 13494.19 |
1641168000000 | 13656.13 |
1641254400000 | 13521.99 |
1641340800000 | 13225.68 |
1641427200000 | 13253.09 |
1641513600000 | 13157.86 |
1641772800000 | 13153.56 |
1641859200000 | 13246.71 |
1641945600000 | 13205.3 |
1642032000000 | 12960.1 |
1642118400000 | 13013.55 |
1642377600000 | 13052.37 |
1642464000000 | 12870.47 |
1642550400000 | 12709.14 |
1642636800000 | 12554.67 |
1642723200000 | 12391.64 |
1642982400000 | 12506.78 |
1643068800000 | 12327.24 |
1643155200000 | 12277.74 |
1643241600000 | 12312.85 |
1643328000000 | 12591.53 |
1643587200000 | 12858.89 |
1643673600000 | 12870.81 |
1643760000000 | 12910.44 |
1643846400000 | 12545.4 |
1643932800000 | 12710.33 |
1644192000000 | 12672.01 |
1644278400000 | 12755.75 |
1644364800000 | 12964.34 |
1644451200000 | 12677.17 |
1644537600000 | 12451.38 |
1644796800000 | 12484.95 |
1644883200000 | 12680.56 |
1644969600000 | 12627.31 |
1645056000000 | 12315.47 |
1645142400000 | 12244.85 |
1645401600000 | 12222.79 |
1645488000000 | 12109.35 |
1645574400000 | 11916.2 |
1645660800000 | 12366.07 |
1645747200000 | 12513.56 |
1646006400000 | 12499.91 |
1646092800000 | 12376 |
1646179200000 | 12633.26 |
1646265600000 | 12521.18 |
1646352000000 | 12523.81 |
1646611200000 | 12229.88 |
1646697600000 | 12167 |
1646784000000 | 12446.49 |
1646870400000 | 12418.75 |
1646956800000 | 12291.05 |
1647216000000 | 12214.14 |
1647302400000 | 12444.81 |
1647388800000 | 12718.6 |
1647475200000 | 12833.33 |
1647561600000 | 12986.26 |
1647820800000 | 12939.97 |
1647907200000 | 13040.79 |
1647993600000 | 12932.37 |
1648080000000 | 13139.39 |
1648166400000 | 13177.47 |
1648425600000 | 13384.69 |
1648512000000 | 13511.72 |
1648598400000 | 13383.62 |
1648684800000 | 13183.05 |
1648771200000 | 13292.85 |
1649030400000 | 13406.11 |
1649116800000 | 13212.19 |
1649203200000 | 13109.27 |
1649289600000 | 13177.33 |
1649376000000 | 13194.56 |
1649635200000 | 12949.5 |
1649721600000 | 12907.76 |
1649808000000 | 13062.45 |
1649894400000 | 12895.77 |
1649980800000 | 12895.77 |
1650240000000 | 12906.76 |
1650326400000 | 13148.92 |
1650412800000 | 13072.44 |
1650499200000 | 12877.06 |
1650585600000 | 12699.51 |
1650844800000 | 12900.7 |
1650931200000 | 12628.2 |
1651017600000 | 12763.05 |
1651104000000 | 13145.75 |
1651190400000 | 12561.08 |
1651449600000 | 12667.42 |
1651536000000 | 12734.73 |
1651622400000 | 13113.63 |
1651708800000 | 12768.2 |
1651795200000 | 12697.68 |
1652054400000 | 12307.49 |
1652140800000 | 12325.12 |
1652227200000 | 12091.96 |
1652313600000 | 12201.02 |
1652400000000 | 12526.44 |
1652659200000 | 12434.58 |
1652745600000 | 12463.62 |
1652832000000 | 12030.39 |
1652918400000 | 11910.67 |
1653004800000 | 11935.44 |
1653264000000 | 12039.17 |
1653350400000 | 11967.06 |
1653436800000 | 12071.02 |
1653523200000 | 12282.69 |
1653609600000 | 12550.55 |
1653868800000 | 12529.25 |
1653955200000 | 12485.57 |
1654041600000 | 12501.78 |
1654128000000 | 12704.31 |
1654214400000 | 12516.76 |
1654473600000 | 12522.82 |
1654560000000 | 12619.38 |
1654646400000 | 12524.01 |
1654732800000 | 12233.48 |
1654819200000 | 12063.3 |
1655078400000 | 11785.95 |
1655164800000 | 11867.41 |
1655251200000 | 11981.21 |
1655337600000 | 11387.76 |
1655424000000 | 11507.2 |
1655683200000 | 11447.96 |
1655769600000 | 11695.48 |
1655856000000 | 11651.95 |
1655942400000 | 11799.25 |
1656028800000 | 12145.25 |
1656288000000 | 12101.25 |
1656374400000 | 11960.84 |
1656460800000 | 12023.6 |
1656547200000 | 11886.72 |
1656633600000 | 12154.17 |
1656892800000 | 12049.36 |
1656979200000 | 12283.43 |
1657065600000 | 12317.47 |
1657152000000 | 12425.47 |
1657238400000 | 12387.45 |
1657497600000 | 12376.23 |
1657584000000 | 12253.65 |
1657670400000 | 12140.24 |
1657756800000 | 12248.19 |
1657843200000 | 12414.11 |
1658102400000 | 12152.47 |
1658188800000 | 12477.11 |
1658275200000 | 12605.64 |
1658361600000 | 12778.35 |
1658448000000 | 12549.96 |
1658707200000 | 12558.11 |
1658793600000 | 12399.36 |
1658880000000 | 12743.61 |
1658966400000 | 12797.06 |
1659052800000 | 12937.84 |
1659312000000 | 12790.29 |
1659398400000 | 12781.85 |
1659484800000 | 13097.91 |
1659571200000 | 13104.57 |
1659657600000 | 13143.78 |
1659916800000 | 13075.09 |
1660003200000 | 13039.37 |
1660089600000 | 13147.31 |
1660176000000 | 13176.06 |
1660262400000 | 13519.22 |
1660521600000 | 13608.38 |
1660608000000 | 13617.26 |
1660694400000 | 13562.56 |
1660780800000 | 13636.92 |
1660867200000 | 13678.12 |
1661126400000 | 13406.86 |
1661212800000 | 13314.17 |
1661299200000 | 13390.8 |
1661385600000 | 13581.83 |
1661472000000 | 13169.58 |
1661731200000 | 13188.66 |
1661817600000 | 13109.35 |
1661904000000 | 13003.58 |
1661990400000 | 13143.14 |
1662076800000 | 12957.92 |
1662336000000 | 13040.59 |
1662422400000 | 12958.91 |
1662508800000 | 13266.06 |
1662595200000 | 13341.69 |
1662681600000 | 13457.37 |
1662940800000 | 13460.04 |
1663027200000 | 13067.02 |
1663113600000 | 13077.13 |
1663200000000 | 13030.84 |
1663286400000 | 12984.31 |
1663545600000 | 13102.31 |
1663632000000 | 12941.11 |
1663718400000 | 12813.73 |
1663804800000 | 12767.27 |
1663891200000 | 12950.07 |
1664150400000 | 12944.32 |
1664236800000 | 12940.97 |
1664323200000 | 13240.13 |
1664409600000 | 12624.06 |
1664496000000 | 12303.4 |
1664755200000 | 12493.26 |
1664841600000 | 12750.72 |
1664928000000 | 12898.02 |
1665014400000 | 12827.35 |
1665100800000 | 12534.02 |
1665360000000 | 12528.31 |
1665446400000 | 12384.46 |
1665532800000 | 12367.12 |
1665619200000 | 12485.37 |
1665705600000 | 12168.09 |
1665964800000 | 12308.6 |
1666051200000 | 12574.71 |
1666137600000 | 12546.34 |
1666224000000 | 12389.68 |
1666310400000 | 12847.03 |
1666569600000 | 12818.93 |
1666656000000 | 12873.02 |
1666742400000 | 12627.34 |
1666828800000 | 12588.29 |
1666915200000 | 12865.37 |
1667174400000 | 12859.91 |
1667260800000 | 12873.06 |
1667347200000 | 12548.75 |
1667433600000 | 12733.69 |
1667520000000 | 12787.75 |
1667779200000 | 12699.36 |
1667865600000 | 12664.45 |
1667952000000 | 12598.08 |
1668038400000 | 12965.53 |
1668124800000 | 12987.88 |
1668384000000 | 12914.2 |
1668470400000 | 12854.68 |
1668556800000 | 12748.73 |
1668643200000 | 12823.69 |
1668729600000 | 12720.04 |
1668988800000 | 12813.4 |
1669075200000 | 12884.55 |
1669161600000 | 12766.14 |
1669248000000 | 12691.55 |
1669334400000 | 12735.61 |
1669593600000 | 12600.14 |
1669680000000 | 12615.25 |
1669766400000 | 13104.79 |
1669852800000 | 12727.88 |
1669939200000 | 12762.55 |
1670198400000 | 12522.21 |
1670284800000 | 12329.31 |
1670371200000 | 12337.12 |
1670457600000 | 12410.36 |
1670544000000 | 12245.23 |
1670803200000 | 12454.89 |
1670889600000 | 12403.81 |
1670976000000 | 12322.26 |
1671062400000 | 12198.73 |
1671148800000 | 12128.98 |
1671408000000 | 12033.62 |
1671494400000 | 12046.04 |
1671580800000 | 12255.63 |
1671667200000 | 12157.06 |
1671753600000 | 12196.53 |
1672012800000 | 12196.53 |
1672099200000 | 12193.04 |
1672185600000 | 12028.27 |
1672272000000 | 12223.07 |
1672358400000 | 12216.99 |
1672617600000 | 12216.99 |
1672704000000 | 12191.87 |
1672790400000 | 12253.98 |
1672876800000 | 12274.86 |
1672963200000 | 12380.79 |
1673222400000 | 12239.41 |
1673308800000 | 12365.12 |
1673395200000 | 12547.96 |
1673481600000 | 12568.08 |
1673568000000 | 12562.22 |
1673827200000 | 12572.74 |
1673913600000 | 12482.15 |
1674000000000 | 12183.43 |
1674086400000 | 12119.75 |
1674172800000 | 12343.48 |
1674432000000 | 12492.47 |
1674518400000 | 12538.14 |
1674604800000 | 12488.15 |
1674691200000 | 12634.09 |
1674777600000 | 12673.69 |
1675036800000 | 12483.64 |
1675123200000 | 12739.28 |
1675209600000 | 12859.09 |
1675296000000 | 13084.47 |
1675382400000 | 13144.91 |
1675641600000 | 13161.42 |
1675728000000 | 13327.44 |
1675814400000 | 13113.51 |
1675900800000 | 12899.35 |
1675987200000 | 13024.93 |
1676246400000 | 13108.91 |
1676332800000 | 13092.5 |
1676419200000 | 13316.84 |
1676505600000 | 13124.75 |
1676592000000 | 13093.22 |
1676851200000 | 13061.82 |
1676937600000 | 12683.29 |
1677024000000 | 12742.65 |
1677110400000 | 12847.01 |
1677196800000 | 12797.2 |
1677456000000 | 12751.15 |
1677542400000 | 12629.13 |
1677628800000 | 12676.32 |
1677715200000 | 12828.2 |
1677801600000 | 13009.38 |
1678060800000 | 12956.61 |
1678147200000 | 12925.48 |
1678233600000 | 12981.9 |
1678320000000 | 12662.74 |
1678406400000 | 12270.14 |
1678665600000 | 12200.49 |
1678752000000 | 12415.92 |
1678838400000 | 12442.31 |
1678924800000 | 12578.07 |
1679011200000 | 12409.25 |
1679270400000 | 12397.21 |
1679356800000 | 12624.53 |
1679443200000 | 12383.13 |
1679529600000 | 12329.65 |
1679616000000 | 12482.95 |
1679875200000 | 12462.29 |
1679961600000 | 12390.38 |
1680048000000 | 12587.51 |
1680134400000 | 12592.47 |
1680220800000 | 12793.96 |
1680480000000 | 12808.82 |
1680566400000 | 12618.25 |
1680652800000 | 12639.87 |
1680739200000 | 12703.34 |
1680825600000 | 12703.34 |
1681084800000 | 12793.48 |
1681171200000 | 12726.3 |
1681257600000 | 12643.89 |
1681344000000 | 12769.07 |
1681430400000 | 12811.73 |
1681689600000 | 12936.97 |
1681776000000 | 12883.72 |
1681862400000 | 12856.09 |
1681948800000 | 12774.18 |
1682035200000 | 12841.81 |
1682294400000 | 12780.01 |
1682380800000 | 12634 |
1682467200000 | 12519.55 |
1682553600000 | 12758.97 |
1682640000000 | 12759.9 |
1682899200000 | 12806.15 |
1682985600000 | 12713.59 |
1683072000000 | 12558.96 |
1683158400000 | 12438.73 |
1683244800000 | 12629.13 |
1683504000000 | 12632.56 |
1683590400000 | 12592.72 |
1683676800000 | 12649.44 |
1683763200000 | 12720.67 |
1683849600000 | 12751.71 |
1684108800000 | 12759.03 |
1684195200000 | 12683.35 |
1684281600000 | 12863.24 |
1684368000000 | 13046.06 |
1684454400000 | 12994.98 |
1684713600000 | 13026.52 |
1684800000000 | 12875.73 |
1684886400000 | 12838.87 |
1684972800000 | 12963.98 |
1685059200000 | 13140.28 |
1685318400000 | 13121 |
1685404800000 | 13056.53 |
1685491200000 | 13000.33 |
1685577600000 | 13000.61 |
1685664000000 | 13238.65 |
1685923200000 | 13291.38 |
1686009600000 | 13328.51 |
1686096000000 | 13212.86 |
1686182400000 | 13214.92 |
1686268800000 | 13180.43 |
1686528000000 | 13376.4 |
1686614400000 | 13369.8 |
1686700800000 | 13289.67 |
1686787200000 | 13400.77 |
1686873600000 | 13283.79 |
1687132800000 | 13296.26 |
1687219200000 | 13291.2 |
1687305600000 | 13225.68 |
1687392000000 | 13259.8 |
1687478400000 | 13191.2 |
1687737600000 | 13140.26 |
1687824000000 | 13255.47 |
1687910400000 | 13395.47 |
1687996800000 | 13446.08 |
1688083200000 | 13507.42 |
1688342400000 | 13552.06 |
1688428800000 | 13516.41 |
1688515200000 | 13495.58 |
1688601600000 | 13397 |
1688688000000 | 13236.58 |
1688947200000 | 13278.32 |
1689033600000 | 13291.48 |
1689120000000 | 13293.38 |
1689206400000 | 13304.03 |
1689292800000 | 13279.62 |
1689552000000 | 13371.55 |
1689638400000 | 13465.81 |
1689724800000 | 13707.21 |
1689811200000 | 13640.74 |
1689897600000 | 13658.8 |
1690156800000 | 13737.66 |
1690243200000 | 13731.91 |
1690329600000 | 13660.98 |
1690416000000 | 13651.33 |
1690502400000 | 13773.6 |
1690761600000 | 13803.01 |
1690848000000 | 13870.66 |
1690934400000 | 13746.15 |
1691020800000 | 13700.43 |
1691107200000 | 13571.55 |
1691366400000 | 13668.27 |
1691452800000 | 13657.03 |
1691539200000 | 13553.07 |
1691625600000 | 13560.67 |
1691712000000 | 13568.85 |
1691971200000 | 13693.55 |
1692057600000 | 13442.43 |
1692144000000 | 13337.96 |
1692230400000 | 13232.54 |
1692316800000 | 13260.85 |
1692576000000 | 13350.01 |
1692662400000 | 13309.7 |
1692748800000 | 13511.47 |
1692835200000 | 13367.34 |
1692921600000 | 13557.94 |
1693180800000 | 13619.87 |
1693267200000 | 13806.64 |
1693353600000 | 13717.88 |
1693440000000 | 13766.21 |
1693526400000 | 13856.9 |
1693785600000 | 13859.24 |
1693872000000 | 13872.14 |
1693958400000 | 13844.44 |
1694044800000 | 13819.93 |
1694131200000 | 13829.71 |
1694390400000 | 13881.36 |
1694476800000 | 13877.17 |
1694563200000 | 13864.14 |
1694649600000 | 14069.02 |
1694736000000 | 13933.66 |
1694995200000 | 13956.28 |
1695081600000 | 13895.41 |
1695168000000 | 13776.3 |
1695254400000 | 13660.91 |
1695340800000 | 13658.85 |
1695600000000 | 13785.05 |
1695686400000 | 13618.77 |
1695772800000 | 13660.82 |
1695859200000 | 13677.86 |
1695945600000 | 13634.93 |
1696204800000 | 13712.94 |
1696291200000 | 13567.86 |
1696377600000 | 13631.5 |
1696464000000 | 13570.12 |
1696550400000 | 13704.93 |
1696809600000 | 13765.73 |
1696896000000 | 13794.23 |
1696982400000 | 13797.44 |
1697068800000 | 13813.41 |
1697155200000 | 13827.25 |
1697414400000 | 13920.14 |
1697500800000 | 13930.04 |
1697587200000 | 13776.75 |
1697673600000 | 13662.75 |
1697760000000 | 13483.76 |
1698019200000 | 13395.74 |
1698105600000 | 13523.06 |
1698192000000 | 13359.44 |
1698278400000 | 13221.12 |
1698364800000 | 13138.81 |
1698624000000 | 13282.61 |
1698710400000 | 13389.09 |
1698796800000 | 13539.54 |
1698883200000 | 13752.91 |
1698969600000 | 13672.56 |
1699228800000 | 13668.77 |
1699315200000 | 13811.76 |
1699401600000 | 13832.83 |
1699488000000 | 13730.28 |
1699574400000 | 14038.32 |
1699833600000 | 13967.87 |
1699920000000 | 14013.16 |
1700006400000 | 14054.54 |
1700092800000 | 14071.07 |
1700179200000 | 14103.6 |
1700438400000 | 14139.42 |
1700524800000 | 14061.23 |
1700611200000 | 14203.9 |
1700697600000 | 14117.62 |
1700784000000 | 14047.44 |
1701043200000 | 14026.2 |
1701129600000 | 13961.47 |
1701216000000 | 13946.16 |
1701302400000 | 14047.03 |
1701388800000 | 14171.39 |
1701648000000 | 14120.04 |
1701734400000 | 14106.96 |
1701820800000 | 14071.94 |
1701907200000 | 14202.31 |
1701993600000 | 14297.93 |
1702252800000 | 14349.29 |
1702339200000 | 14394.87 |
1702425600000 | 14641.65 |
1702512000000 | 14428.87 |
1702598400000 | 14493.18 |
1702857600000 | 14623.68 |
1702944000000 | 14608.17 |
1703030400000 | 14476.93 |
1703116800000 | 14642.82 |
1703203200000 | 14601.78 |
1703462400000 | 14601.78 |
1703548800000 | 14677.92 |
1703635200000 | 14611.52 |
1703721600000 | 14637.11 |
1703808000000 | 14620.46 |
1704153600000 | 14662.47 |
1704240000000 | 14535.85 |
1704326400000 | 14416.96 |
1704412800000 | 14385.51 |
1704672000000 | 14590.07 |
1704758400000 | 14620.61 |
1704844800000 | 14664.57 |
1704931200000 | 14680.72 |
1705017600000 | 14639.88 |
1705276800000 | 14672.26 |
1705363200000 | 14703.94 |
1705449600000 | 14609.05 |
1705536000000 | 14718.61 |
1705622400000 | 14894.24 |
1705881600000 | 14887.15 |
1705968000000 | 14988.58 |
1706054400000 | 14893.08 |
1706140800000 | 15030.42 |
1706227200000 | 15003.06 |
1706486400000 | 15173.26 |
1706572800000 | 15175.51 |
1706659200000 | 14854.52 |
1706745600000 | 15092.55 |
1706832000000 | 15279.03 |
1707091200000 | 15381.67 |
1707177600000 | 15355.33 |
1707264000000 | 15415.26 |
1707350400000 | 15461.81 |
1707436800000 | 15520.18 |
1707696000000 | 15530.34 |
1707782400000 | 15322.51 |
1707868800000 | 15549.41 |
1707955200000 | 15603.98 |
1708041600000 | 15533.92 |
1708300800000 | 15531.02 |
1708387200000 | 15342.69 |
1708473600000 | 15410.71 |
1708560000000 | 15719.81 |
1708646400000 | 15657.62 |
1708905600000 | 15596.74 |
1708992000000 | 15624.94 |
1709078400000 | 15632.92 |
1709164800000 | 15723.7 |
1709251200000 | 15846.1 |
1709510400000 | 15770.12 |
1709596800000 | 15565.79 |
1709683200000 | 15635.76 |
1709769600000 | 15748.82 |
1709856000000 | 15536.44 |
1710115200000 | 15610.1 |
1710201600000 | 15803.95 |
1710288000000 | 15766.16 |
1710374400000 | 15778.32 |
1710460800000 | 15688.68 |
1710720000000 | 15791.63 |
1710806400000 | 15899.83 |
1710892800000 | 16051.8 |
1710979200000 | 16160.75 |
1711065600000 | 16217.03 |
1711324800000 | 16119.13 |
1711411200000 | 16097.96 |
1711497600000 | 16229.14 |
1711584000000 | 16244.72 |
1711670400000 | 16244.72 |
1711929600000 | 16302.62 |
1712016000000 | 16178.53 |
1712102400000 | 16137.12 |
1712188800000 | 15885.04 |
1712275200000 | 16129.44 |
1712534400000 | 16084.6 |
1712620800000 | 16074.18 |
1712707200000 | 16061.05 |
1712793600000 | 16233.58 |
1712880000000 | 16105.72 |
1713139200000 | 15886.79 |
1713225600000 | 15862.51 |
1713312000000 | 15760.61 |
1713398400000 | 15737.66 |
1713484800000 | 15616.74 |
1713744000000 | 15883.24 |
1713830400000 | 15950.6 |
1713916800000 | 15943.6 |
1714003200000 | 15804.17 |
1714089600000 | 16008.3 |
1714348800000 | 15947.49 |
1714435200000 | 15724.39 |
1714521600000 | 15711.74 |
1714608000000 | 15871.28 |
1714694400000 | 15986.15 |
1714953600000 | 16120.26 |
1715040000000 | 16170.69 |
1715126400000 | 16239.21 |
1715212800000 | 16298.13 |
1715299200000 | 16330.51 |
1715558400000 | 16252.08 |
1715644800000 | 16298.24 |
1715731200000 | 16416.07 |
1715817600000 | 16360.31 |
1715904000000 | 16345.39 |
1716163200000 | 16353.71 |
1716249600000 | 16371.23 |
1716336000000 | 16317.74 |
1716422400000 | 16213.04 |
1716508800000 | 16291.96 |
1716768000000 | 16245.1 |
1716854400000 | 16244.14 |
1716940800000 | 16194.89 |
1717027200000 | 16073.6 |
1717113600000 | 16199.84 |
1717372800000 | 16160.34 |
1717459200000 | 16169.75 |
1717545600000 | 16388.94 |
1717632000000 | 16370.79 |
1717718400000 | 16409.16 |
1717977600000 | 16464.97 |
1718064000000 | 16510.25 |
1718150400000 | 16488.36 |
1718236800000 | 16603.31 |
1718323200000 | 16732.45 |
1718582400000 | 16835.9 |
1718668800000 | 16866.18 |
1718755200000 | 16808.6699 |
1718841600000 | 16834.18 |
1718928000000 | 16887.12 |
1719187200000 | 16768.07 |
1719273600000 | 16854.44 |
1719360000000 | 16943.78 |
1719446400000 | 16934.77 |
1719532800000 | 16882.14 |
1719792000000 | 16918.75 |
1719878400000 | 16980.09 |
1719964800000 | 16961.2599 |
1720051200000 | 16958.74 |
1720137600000 | 17002.19 |
1720396800000 | 16975.06 |
1720483200000 | 17025.43 |
1720569600000 | 17158.4 |
1720656000000 | 16901.18 |
1720742400000 | 16910.6699 |
1721001600000 | 16967.93 |
1721088000000 | 17125.58 |
1721174400000 | 16798.22 |
1721260800000 | 16706 |
1721347200000 | 16677.52 |
1721606400000 | 16860.46 |
1721692800000 | 16845.46 |
1721779200000 | 16442.91 |
1721865600000 | 16417.38 |
1721952000000 | 16626.37 |
1722211200000 | 16646.24 |
1722297600000 | 16590.39 |
1722384000000 | 16834.3 |
1722470400000 | 16660.44 |
1722556800000 | 16326.94 |
1722816000000 | 15918.06 |
1722902400000 | 16134.22 |
1722988800000 | 15999.2 |
1723075200000 | 16379.11 |
1723161600000 | 16399.43 |
1723420800000 | 16369.47 |
1723507200000 | 16597.83 |
1723593600000 | 16624.04 |
1723680000000 | 16903.27 |
1723766400000 | 16886.11 |
1724025600000 | 16929.98 |
1724112000000 | 16836.21 |
1724198400000 | 16872.94 |
1724284800000 | 16670.29 |
1724371200000 | 16756.33 |
1724630400000 | 16693.19 |
1724716800000 | 16677.73 |
1724803200000 | 16598.13 |
1724889600000 | 16677.63 |
1724976000000 | 16865.6699 |
1725235200000 | 16852.06 |
1725321600000 | 16566.99 |
1725408000000 | 16456.79 |
1725494400000 | 16415.6699 |
1725580800000 | 16107.81 |
1725840000000 | 16421.77 |
1725926400000 | 16519.8 |
1726012800000 | 16752.03 |
1726099200000 | 16798.34 |
1726185600000 | 16800.47 |
1726444800000 | 16772.5 |
1726531200000 | 16789.24 |
1726617600000 | 16710.59 |
1726704000000 | 16945.74 |
1726790400000 | 16876.91 |
1727049600000 | 16837.75 |
1727136000000 | 16834.84 |
1727222400000 | 16821.2 |
1727308800000 | 16854.8 |
1727395200000 | 16819.0099 |
1727654400000 | 16878.28 |
1727740800000 | 16888.46 |
1727827200000 | 16940.08 |
1727913600000 | 17090.61 |
1728000000000 | 17239.77 |
1728259200000 | 17124.66 |
1728345600000 | 17260.07 |
1728432000000 | 17411.58 |
1728518400000 | 17413.66 |
1728604800000 | 17490.7 |
1728864000000 | 17644.61 |
1728950400000 | 17462.05 |
1729036800000 | 17662.53 |
1729123200000 | 17678.22 |
1729209600000 | 17697.75 |
1729468800000 | 17710.54 |
1729555200000 | 17733.5099 |
1729641600000 | 17612.34 |
1729728000000 | 17637.66 |
1729814400000 | 17583.34 |
1730073600000 | 17648.12 |
1730160000000 | 17644.68 |
1730246400000 | 17582.64 |
1730332800000 | 17464.44 |
STOXX North America | STOXX Developed World | |
---|---|---|
2017 | 11.130868711786 | 12.453522857662 |
2018 | 0.4978241642666 | -2.6645670865998 |
2019 | 26.399971927823 | 23.322806277322 |
2020 | 16.758331213717 | 12.974516904037 |
2021 | 27.759306843933 | 22.689635310994 |
2022 | -9.4648141162979 | -7.8266988826647 |
2023 | 19.673176453449 | 17.265654752188 |
2024 | 23.613468995522 | 19.20496592294 |
Methodology
The STOXX North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from North America covering approximately 85% of investable market capitalization. STOXX North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336089 | SWNAP | .SWNAP | |
Net Return EUR | CH1213336063 | SWNAR | .SWNAR | |
Gross Return EUR | CH1213336071 | SWNAGR | .SWNAGR | |
Gross Return USD | CH1213336048 | SWNAGV | .SWNAGV | |
Price USD | CH1213336055 | SWNAL | .SWNAL | |
Net Return USD | CH1213336030 | SWNAV | SWNAV INDEX | .SWNAV |
Gross Return GBP | CH1213358687 | SWNAGB | .SWNAGB | |
Net Return GBP | CH1213358679 | SWNAHB | .SWNAHB | |
Price GBP | CH1213358661 | SWNAPB | .SWNAPB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX North America
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.590% |
NVIDIA Corp. | Technology | USA | 6.266% |
Microsoft Corp. | Technology | USA | 5.795% |
Amazon.com Inc. | Retail | USA | 3.422% |
META PLATFORMS CLASS A | Technology | USA | 2.379% |
ALPHABET INC. CL A | Technology | USA | 1.923% |
ALPHABET CLASS C | Technology | USA | 1.850% |
BROADCOM | Technology | USA | 1.516% |
Eli Lilly & Co. | Health Care | USA | 1.359% |
TESLA | Automobiles and Parts | USA | 1.332% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.