Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America All Cap
Index Description
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America All Cap | 65,320.8 | 61,965.0 | 22.7 | 3.1 | 3,608.4 | 0.0 | 5.8 | 0.0 | 2.5 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 32.8 |
---|---|
Industrial Goods and Services | 11.5 |
Health Care | 9.9 |
Retail | 7.0 |
Financial Services | 5.2 |
Banks | 4.6 |
Energy | 4.1 |
Utilities | 2.7 |
Real Estate | 2.6 |
Insurance | 2.5 |
Country weighting
USA | 96.0 |
---|---|
Canada | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America All Cap | 6.5 | 27.0 | 33.8 | 32.1 | 96.5 | N/A | N/A | 33.8 | 9.7 | 14.4 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America All Cap | N/A | N/A | 12.5 | 18.0 | 21.6 | N/A | N/A | 2.1 | 0.4 | 0.6 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 3.7 | 3.7 | 5.0 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America All Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 4.8 | 1.4 | 1.3 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX North America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America All Cap | -0.7 | 25.3 | 27.6 | 27.6 | 4.8 | 1.3 | 2.8 | 20.8 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX North America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.09 |
859248000000 | 1008.05 |
859334400000 | 1011.14 |
859420800000 | 991.44 |
859507200000 | 992.7 |
859766400000 | 971.66 |
859852800000 | 974.75 |
859939200000 | 963.87 |
860025600000 | 964.29 |
860112000000 | 975.41 |
860371200000 | 983.41 |
860457600000 | 988.42 |
860544000000 | 983.1 |
860630400000 | 979.27 |
860716800000 | 955.41 |
860976000000 | 961.96 |
861062400000 | 974.29 |
861148800000 | 983.73 |
861235200000 | 983.26 |
861321600000 | 988.28 |
861580800000 | 980.08 |
861667200000 | 995.94 |
861753600000 | 996.72 |
861840000000 | 995.04 |
861926400000 | 986.2 |
862185600000 | 995.19 |
862272000000 | 1020.7 |
862358400000 | 1031.11 |
862444800000 | 1031.09 |
862531200000 | 1051.88 |
862790400000 | 1074.75 |
862876800000 | 1071.8 |
862963200000 | 1059.71 |
863049600000 | 1065.15 |
863136000000 | 1071.86 |
863395200000 | 1086.53 |
863481600000 | 1082.14 |
863568000000 | 1086.47 |
863654400000 | 1094.1 |
863740800000 | 1082.48 |
864000000000 | 1086.13 |
864086400000 | 1097.01 |
864172800000 | 1096.43 |
864259200000 | 1094.04 |
864345600000 | 1108.51 |
864604800000 | 1109.7 |
864691200000 | 1113.11 |
864777600000 | 1111.85 |
864864000000 | 1109.08 |
864950400000 | 1115.66 |
865209600000 | 1116.15 |
865296000000 | 1115.11 |
865382400000 | 1110.49 |
865468800000 | 1115.79 |
865555200000 | 1132.41 |
865814400000 | 1138.03 |
865900800000 | 1140.6 |
865987200000 | 1146.05 |
866073600000 | 1162.36 |
866160000000 | 1174.8 |
866419200000 | 1177.45 |
866505600000 | 1180.07 |
866592000000 | 1176.59 |
866678400000 | 1188.84 |
866764800000 | 1189.51 |
867024000000 | 1168.67 |
867110400000 | 1189.16 |
867196800000 | 1182.12 |
867283200000 | 1177.37 |
867369600000 | 1183.32 |
867628800000 | 1182.87 |
867715200000 | 1190.96 |
867801600000 | 1207.76 |
867888000000 | 1223.7 |
867974400000 | 1223.94 |
868233600000 | 1217.08 |
868320000000 | 1226.67 |
868406400000 | 1215.59 |
868492800000 | 1223.47 |
868579200000 | 1229.53 |
868838400000 | 1233.56 |
868924800000 | 1243.06 |
869011200000 | 1258.83 |
869097600000 | 1253.1 |
869184000000 | 1235.87 |
869443200000 | 1230.36 |
869529600000 | 1256.15 |
869616000000 | 1260.62 |
869702400000 | 1264.91 |
869788800000 | 1263.29 |
870048000000 | 1260.41 |
870134400000 | 1267.72 |
870220800000 | 1282.45 |
870307200000 | 1285.78 |
870393600000 | 1278.38 |
870652800000 | 1282.9 |
870739200000 | 1287.76 |
870825600000 | 1297.42 |
870912000000 | 1288.07 |
870998400000 | 1265.44 |
871257600000 | 1267.69 |
871344000000 | 1256.12 |
871430400000 | 1252.9 |
871516800000 | 1257.03 |
871603200000 | 1230.44 |
871862400000 | 1241.61 |
871948800000 | 1258.81 |
872035200000 | 1276.49 |
872121600000 | 1261.03 |
872208000000 | 1258.51 |
872467200000 | 1257.22 |
872553600000 | 1249.38 |
872640000000 | 1252.44 |
872726400000 | 1242.36 |
872812800000 | 1240.04 |
873072000000 | 1240.36 |
873158400000 | 1270.46 |
873244800000 | 1272.82 |
873331200000 | 1277.09 |
873417600000 | 1277.84 |
873676800000 | 1281.93 |
873763200000 | 1285.84 |
873849600000 | 1270.12 |
873936000000 | 1262.09 |
874022400000 | 1277.78 |
874281600000 | 1274.26 |
874368000000 | 1304.81 |
874454400000 | 1304.49 |
874540800000 | 1309.93 |
874627200000 | 1314.5 |
874886400000 | 1321.99 |
874972800000 | 1318.94 |
875059200000 | 1310.97 |
875145600000 | 1303.38 |
875232000000 | 1312.42 |
875491200000 | 1323.44 |
875577600000 | 1318.41 |
875664000000 | 1327.21 |
875750400000 | 1334.42 |
875836800000 | 1341.89 |
876096000000 | 1352.4 |
876182400000 | 1365.87 |
876268800000 | 1357.75 |
876355200000 | 1354.87 |
876441600000 | 1350.74 |
876700800000 | 1352.31 |
876787200000 | 1353.02 |
876873600000 | 1348.53 |
876960000000 | 1335.22 |
877046400000 | 1319.33 |
877305600000 | 1334.85 |
877392000000 | 1357.28 |
877478400000 | 1354.21 |
877564800000 | 1330.06 |
877651200000 | 1320.07 |
877910400000 | 1232.81 |
877996800000 | 1286.09 |
878083200000 | 1286.97 |
878169600000 | 1267.3 |
878256000000 | 1283.06 |
878515200000 | 1313.7 |
878601600000 | 1318.25 |
878688000000 | 1323.1 |
878774400000 | 1316.75 |
878860800000 | 1300.44 |
879120000000 | 1294.02 |
879206400000 | 1295.86 |
879292800000 | 1271.29 |
879379200000 | 1283.83 |
879465600000 | 1299.55 |
879724800000 | 1324.38 |
879811200000 | 1314.54 |
879897600000 | 1321.52 |
879984000000 | 1340.27 |
880070400000 | 1345.58 |
880329600000 | 1323.76 |
880416000000 | 1328.65 |
880502400000 | 1330.32 |
880588800000 | 1329.97 |
880675200000 | 1333.41 |
880934400000 | 1358.68 |
881020800000 | 1355.36 |
881107200000 | 1363.5 |
881193600000 | 1361.09 |
881280000000 | 1375.44 |
881539200000 | 1377.41 |
881625600000 | 1367.58 |
881712000000 | 1357.96 |
881798400000 | 1337.26 |
881884800000 | 1334.27 |
882144000000 | 1344.74 |
882230400000 | 1353.23 |
882316800000 | 1352.1 |
882403200000 | 1338.23 |
882489600000 | 1329.14 |
882748800000 | 1338.52 |
882835200000 | 1322.76 |
882921600000 | 1315.68 |
883008000000 | 1316.26 |
883094400000 | 1321.41 |
883353600000 | 1344.35 |
883440000000 | 1368.95 |
883526400000 | 1371.74 |
883699200000 | 1375.81 |
883958400000 | 1378.69 |
884044800000 | 1364.05 |
884131200000 | 1358.83 |
884217600000 | 1347.28 |
884304000000 | 1306.81 |
884563200000 | 1317.55 |
884649600000 | 1337.27 |
884736000000 | 1345.9 |
884822400000 | 1337.25 |
884908800000 | 1351.95 |
885168000000 | 1352.34 |
885254400000 | 1374.38 |
885340800000 | 1365.55 |
885427200000 | 1353.64 |
885513600000 | 1347.62 |
885772800000 | 1345.7 |
885859200000 | 1360.12 |
885945600000 | 1374 |
886032000000 | 1384.59 |
886118400000 | 1378.92 |
886377600000 | 1406.25 |
886464000000 | 1413.61 |
886550400000 | 1416.77 |
886636800000 | 1414.66 |
886723200000 | 1426.2 |
886982400000 | 1424.89 |
887068800000 | 1436.36 |
887155200000 | 1439.68 |
887241600000 | 1445.01 |
887328000000 | 1440.95 |
887587200000 | 1440.65 |
887673600000 | 1442.5 |
887760000000 | 1454.59 |
887846400000 | 1451.34 |
887932800000 | 1457.15 |
888192000000 | 1463.41 |
888278400000 | 1453.35 |
888364800000 | 1470.51 |
888451200000 | 1479.26 |
888537600000 | 1479.97 |
888796800000 | 1477.77 |
888883200000 | 1482.67 |
888969600000 | 1475.96 |
889056000000 | 1461.21 |
889142400000 | 1487.64 |
889401600000 | 1483.25 |
889488000000 | 1499.74 |
889574400000 | 1507.43 |
889660800000 | 1509.62 |
889747200000 | 1508.09 |
890006400000 | 1520.82 |
890092800000 | 1522.42 |
890179200000 | 1529.03 |
890265600000 | 1534 |
890352000000 | 1543.46 |
890611200000 | 1540.16 |
890697600000 | 1553.36 |
890784000000 | 1550.77 |
890870400000 | 1550.3 |
890956800000 | 1544.39 |
891216000000 | 1540.86 |
891302400000 | 1552.51 |
891388800000 | 1561.68 |
891475200000 | 1574.69 |
891561600000 | 1578.92 |
891820800000 | 1575.51 |
891907200000 | 1559.4 |
891993600000 | 1550.79 |
892080000000 | 1563.25 |
892166400000 | 1579.61 |
892425600000 | 1595.82 |
892512000000 | 1618.42 |
892598400000 | 1624.74 |
892684800000 | 1610.41 |
892771200000 | 1628.45 |
893030400000 | 1631.17 |
893116800000 | 1635.29 |
893203200000 | 1641.18 |
893289600000 | 1623.5 |
893376000000 | 1607.49 |
893635200000 | 1574.27 |
893721600000 | 1576.43 |
893808000000 | 1590.84 |
893894400000 | 1614.73 |
893980800000 | 1625.97 |
894240000000 | 1628.54 |
894326400000 | 1619.07 |
894412800000 | 1605.55 |
894499200000 | 1592.13 |
894585600000 | 1610.41 |
894844800000 | 1607.48 |
894931200000 | 1617.21 |
895017600000 | 1621.28 |
895104000000 | 1617.76 |
895190400000 | 1605.54 |
895449600000 | 1600.24 |
895536000000 | 1606.69 |
895622400000 | 1615.6 |
895708800000 | 1610.18 |
895795200000 | 1602.69 |
896054400000 | 1603.17 |
896140800000 | 1561.85 |
896227200000 | 1557.26 |
896313600000 | 1565.6 |
896400000000 | 1558.57 |
896659200000 | 1554.23 |
896745600000 | 1557.69 |
896832000000 | 1544.32 |
896918400000 | 1559.83 |
897004800000 | 1582.76 |
897264000000 | 1587.4 |
897350400000 | 1590.91 |
897436800000 | 1579.85 |
897523200000 | 1556.36 |
897609600000 | 1559.12 |
897868800000 | 1527.68 |
897955200000 | 1543.35 |
898041600000 | 1568.51 |
898128000000 | 1565.18 |
898214400000 | 1558.04 |
898473600000 | 1563.91 |
898560000000 | 1584.25 |
898646400000 | 1603.09 |
898732800000 | 1598.74 |
898819200000 | 1604.18 |
899078400000 | 1613.89 |
899164800000 | 1610.03 |
899251200000 | 1627.75 |
899337600000 | 1625.18 |
899424000000 | 1627.48 |
899683200000 | 1641.69 |
899769600000 | 1640.1 |
899856000000 | 1655.46 |
899942400000 | 1646.91 |
900028800000 | 1652.49 |
900288000000 | 1653.9 |
900374400000 | 1668.1 |
900460800000 | 1666.56 |
900547200000 | 1678.28 |
900633600000 | 1681.84 |
900892800000 | 1678.9 |
900979200000 | 1652.2 |
901065600000 | 1648.34 |
901152000000 | 1614.73 |
901238400000 | 1612.54 |
901497600000 | 1617.27 |
901584000000 | 1593.77 |
901670400000 | 1586.03 |
901756800000 | 1609.76 |
901843200000 | 1579.88 |
902102400000 | 1567.63 |
902188800000 | 1512.47 |
902275200000 | 1521.13 |
902361600000 | 1535.6 |
902448000000 | 1540.49 |
902707200000 | 1530.57 |
902793600000 | 1505.91 |
902880000000 | 1530.26 |
902966400000 | 1516.32 |
903052800000 | 1501.67 |
903312000000 | 1525.88 |
903398400000 | 1550.71 |
903484800000 | 1544.44 |
903571200000 | 1534.68 |
903657600000 | 1517.82 |
903916800000 | 1523.63 |
904003200000 | 1527.75 |
904089600000 | 1512.64 |
904176000000 | 1453.12 |
904262400000 | 1431.06 |
904521600000 | 1336.67 |
904608000000 | 1383.37 |
904694400000 | 1382.8 |
904780800000 | 1369.74 |
904867200000 | 1360.91 |
905126400000 | 1360.62 |
905212800000 | 1427.27 |
905299200000 | 1402.68 |
905385600000 | 1368.41 |
905472000000 | 1405.39 |
905731200000 | 1433.51 |
905817600000 | 1444.76 |
905904000000 | 1456.53 |
905990400000 | 1421.08 |
906076800000 | 1427.42 |
906336000000 | 1431.26 |
906422400000 | 1442.32 |
906508800000 | 1490.02 |
906595200000 | 1460.22 |
906681600000 | 1460.78 |
906940800000 | 1466.97 |
907027200000 | 1464.57 |
907113600000 | 1425.85 |
907200000000 | 1379.85 |
907286400000 | 1400.24 |
907545600000 | 1373.24 |
907632000000 | 1367.58 |
907718400000 | 1346.8 |
907804800000 | 1325.68 |
907891200000 | 1360.82 |
908150400000 | 1381.83 |
908236800000 | 1374.73 |
908323200000 | 1391.33 |
908409600000 | 1449.08 |
908496000000 | 1464.73 |
908755200000 | 1475.32 |
908841600000 | 1480.68 |
908928000000 | 1488.57 |
909014400000 | 1501.69 |
909100800000 | 1492.94 |
909360000000 | 1498.72 |
909446400000 | 1490.74 |
909532800000 | 1494.66 |
909619200000 | 1518.98 |
909705600000 | 1537.01 |
909964800000 | 1558.96 |
910051200000 | 1557.33 |
910137600000 | 1570.37 |
910224000000 | 1591.38 |
910310400000 | 1601.77 |
910569600000 | 1587.07 |
910656000000 | 1584.5 |
910742400000 | 1574.69 |
910828800000 | 1570.26 |
910915200000 | 1579.19 |
911174400000 | 1591.08 |
911260800000 | 1596.61 |
911347200000 | 1604.26 |
911433600000 | 1615.45 |
911520000000 | 1630.12 |
911779200000 | 1663.36 |
911865600000 | 1655.06 |
911952000000 | 1661.4 |
912038400000 | 1661.84 |
912124800000 | 1668.55 |
912384000000 | 1631.12 |
912470400000 | 1645.52 |
912556800000 | 1642.24 |
912643200000 | 1615.6 |
912729600000 | 1649.19 |
912988800000 | 1663.49 |
913075200000 | 1656.72 |
913161600000 | 1658.8 |
913248000000 | 1632.19 |
913334400000 | 1631.99 |
913593600000 | 1598.45 |
913680000000 | 1625.08 |
913766400000 | 1623.91 |
913852800000 | 1648.57 |
913939200000 | 1658.7 |
914198400000 | 1680.51 |
914284800000 | 1680.59 |
914371200000 | 1712.78 |
914457600000 | 1711.53 |
914544000000 | 1732.24 |
914803200000 | 1745.83 |
914889600000 | 1766.29 |
914976000000 | 1756.51 |
915062400000 | 1763.48 |
915408000000 | 1762.44 |
915494400000 | 1781.96 |
915580800000 | 1819.23 |
915667200000 | 1818.47 |
915753600000 | 1826.13 |
916012800000 | 1814.86 |
916099200000 | 1780.98 |
916185600000 | 1771.39 |
916272000000 | 1741.67 |
916358400000 | 1782.46 |
916617600000 | 1783.22 |
916704000000 | 1795.36 |
916790400000 | 1799.78 |
916876800000 | 1769.38 |
916963200000 | 1757.11 |
917222400000 | 1768.19 |
917308800000 | 1793.65 |
917395200000 | 1780.56 |
917481600000 | 1809.19 |
917568000000 | 1827.42 |
917827200000 | 1819.95 |
917913600000 | 1803.86 |
918000000000 | 1820.67 |
918086400000 | 1788.59 |
918172800000 | 1772.7 |
918432000000 | 1776.44 |
918518400000 | 1737.11 |
918604800000 | 1743.35 |
918691200000 | 1785.88 |
918777600000 | 1752.27 |
919036800000 | 1752.46 |
919123200000 | 1762.95 |
919209600000 | 1739.32 |
919296000000 | 1756.18 |
919382400000 | 1760.33 |
919641600000 | 1803.36 |
919728000000 | 1804.74 |
919814400000 | 1779.74 |
919900800000 | 1766.92 |
919987200000 | 1758.92 |
920246400000 | 1758.11 |
920332800000 | 1745.91 |
920419200000 | 1745.89 |
920505600000 | 1770.78 |
920592000000 | 1808.83 |
920851200000 | 1820.99 |
920937600000 | 1817.03 |
921024000000 | 1827.04 |
921110400000 | 1840.88 |
921196800000 | 1834.45 |
921456000000 | 1852.07 |
921542400000 | 1850.18 |
921628800000 | 1838.97 |
921715200000 | 1861.02 |
921801600000 | 1838.11 |
922060800000 | 1833.66 |
922147200000 | 1786.43 |
922233600000 | 1795.26 |
922320000000 | 1826.7 |
922406400000 | 1818.47 |
922665600000 | 1853.73 |
922752000000 | 1842.05 |
922838400000 | 1827.35 |
922924800000 | 1837.27 |
923011200000 | 1854.85 |
923270400000 | 1884.4 |
923356800000 | 1892.36 |
923443200000 | 1902.43 |
923529600000 | 1927.33 |
923616000000 | 1933.87 |
923875200000 | 1948.87 |
923961600000 | 1940.05 |
924048000000 | 1915.25 |
924134400000 | 1911 |
924220800000 | 1908.02 |
924480000000 | 1864.83 |
924566400000 | 1888.73 |
924652800000 | 1933.92 |
924739200000 | 1959.97 |
924825600000 | 1962.32 |
925084800000 | 1968.62 |
925171200000 | 1972.61 |
925257600000 | 1958.01 |
925344000000 | 1949.84 |
925430400000 | 1939.95 |
925689600000 | 1965.13 |
925776000000 | 1935.89 |
925862400000 | 1953.62 |
925948800000 | 1931.8 |
926035200000 | 1948.29 |
926294400000 | 1948.78 |
926380800000 | 1971.82 |
926467200000 | 1982.81 |
926553600000 | 1988.6 |
926640000000 | 1944.9 |
926899200000 | 1948.7 |
926985600000 | 1941.01 |
927072000000 | 1958.24 |
927158400000 | 1951.65 |
927244800000 | 1941.14 |
927504000000 | 1907 |
927590400000 | 1873.43 |
927676800000 | 1898.4 |
927763200000 | 1870.95 |
927849600000 | 1898.42 |
928108800000 | 1898.83 |
928195200000 | 1884.44 |
928281600000 | 1887.77 |
928368000000 | 1892.18 |
928454400000 | 1930.55 |
928713600000 | 1942.93 |
928800000000 | 1917.97 |
928886400000 | 1920.62 |
928972800000 | 1898.52 |
929059200000 | 1885.13 |
929318400000 | 1879.33 |
929404800000 | 1889.93 |
929491200000 | 1931.58 |
929577600000 | 1944.98 |
929664000000 | 1948.59 |
929923200000 | 1959.01 |
930009600000 | 1941.4 |
930096000000 | 1938.13 |
930182400000 | 1914.03 |
930268800000 | 1913.21 |
930528000000 | 1935.86 |
930614400000 | 1965.54 |
930700800000 | 1998.38 |
930787200000 | 2008.41 |
930873600000 | 2024.68 |
931132800000 | 2025.74 |
931219200000 | 2021.93 |
931305600000 | 2028.73 |
931392000000 | 2026.51 |
931478400000 | 2039.17 |
931737600000 | 2032.71 |
931824000000 | 2024.94 |
931910400000 | 2034.99 |
931996800000 | 2051.77 |
932083200000 | 2061.87 |
932342400000 | 2045.02 |
932428800000 | 2001.74 |
932515200000 | 2006.1 |
932601600000 | 1980.48 |
932688000000 | 1974.66 |
932947200000 | 1957.21 |
933033600000 | 1978.15 |
933120000000 | 1983.08 |
933206400000 | 1949.67 |
933292800000 | 1936.02 |
933552000000 | 1933.5 |
933638400000 | 1921.79 |
933724800000 | 1897.41 |
933811200000 | 1907.4 |
933897600000 | 1888.3 |
934156800000 | 1884.09 |
934243200000 | 1863.05 |
934329600000 | 1893.35 |
934416000000 | 1889.78 |
934502400000 | 1931.49 |
934761600000 | 1937.12 |
934848000000 | 1955.75 |
934934400000 | 1941.79 |
935020800000 | 1928.16 |
935107200000 | 1947.36 |
935366400000 | 1970.09 |
935452800000 | 1982.76 |
935539200000 | 2005.48 |
935625600000 | 1981.63 |
935712000000 | 1962.04 |
935971200000 | 1929.1 |
936057600000 | 1924.87 |
936144000000 | 1940.32 |
936230400000 | 1923.16 |
936316800000 | 1976.67 |
936576000000 | 1976.71 |
936662400000 | 1970.18 |
936748800000 | 1960.03 |
936835200000 | 1966.77 |
936921600000 | 1973.94 |
937180800000 | 1962.84 |
937267200000 | 1953.01 |
937353600000 | 1927.4 |
937440000000 | 1925.28 |
937526400000 | 1949.93 |
937785600000 | 1948.57 |
937872000000 | 1909.5 |
937958400000 | 1914.95 |
938044800000 | 1872.01 |
938131200000 | 1868.42 |
938390400000 | 1878.78 |
938476800000 | 1876.14 |
938563200000 | 1871.18 |
938649600000 | 1880.68 |
938736000000 | 1878.6 |
938995200000 | 1909.65 |
939081600000 | 1907.05 |
939168000000 | 1939.96 |
939254400000 | 1929.79 |
939340800000 | 1951 |
939600000000 | 1952.6 |
939686400000 | 1920.57 |
939772800000 | 1881.13 |
939859200000 | 1879.12 |
939945600000 | 1830.61 |
940204800000 | 1834.04 |
940291200000 | 1846.54 |
940377600000 | 1885.08 |
940464000000 | 1878.91 |
940550400000 | 1904.8 |
940809600000 | 1895.18 |
940896000000 | 1879.8 |
940982400000 | 1895.96 |
941068800000 | 1956.95 |
941155200000 | 1990.25 |
941414400000 | 1981.39 |
941500800000 | 1974.25 |
941587200000 | 1986.02 |
941673600000 | 1998.66 |
941760000000 | 2011.35 |
942019200000 | 2022.26 |
942105600000 | 2007.18 |
942192000000 | 2019.15 |
942278400000 | 2029.58 |
942364800000 | 2052.2 |
942624000000 | 2051.16 |
942710400000 | 2085.92 |
942796800000 | 2074.41 |
942883200000 | 2095.53 |
942969600000 | 2093.2 |
943228800000 | 2092.8 |
943315200000 | 2069.02 |
943401600000 | 2087.1 |
943488000000 | 2087.9 |
943574400000 | 2089.92 |
943833600000 | 2075.74 |
943920000000 | 2049.97 |
944006400000 | 2064.81 |
944092800000 | 2085.15 |
944179200000 | 2119.05 |
944438400000 | 2109.03 |
944524800000 | 2095.58 |
944611200000 | 2088.63 |
944697600000 | 2094.49 |
944784000000 | 2106.72 |
945043200000 | 2105.09 |
945129600000 | 2082.65 |
945216000000 | 2095.76 |
945302400000 | 2106.15 |
945388800000 | 2108.54 |
945648000000 | 2107.92 |
945734400000 | 2134.43 |
945820800000 | 2142.67 |
945907200000 | 2171.66 |
945993600000 | 2172.9 |
946252800000 | 2170.19 |
946339200000 | 2172.8 |
946425600000 | 2186.24 |
946512000000 | 2185.83 |
946598400000 | 2194.82 |
946857600000 | 2178.31 |
946944000000 | 2093.97 |
947030400000 | 2094.31 |
947116800000 | 2092.92 |
947203200000 | 2151.28 |
947462400000 | 2186.41 |
947548800000 | 2154.9 |
947635200000 | 2142.25 |
947721600000 | 2172.17 |
947808000000 | 2196.36 |
948067200000 | 2197.48 |
948153600000 | 2190.28 |
948240000000 | 2195.48 |
948326400000 | 2186.41 |
948412800000 | 2184.2 |
948672000000 | 2127.06 |
948758400000 | 2137.64 |
948844800000 | 2130.23 |
948931200000 | 2122.97 |
949017600000 | 2064.48 |
949276800000 | 2103.46 |
949363200000 | 2129.84 |
949449600000 | 2135.1 |
949536000000 | 2162.86 |
949622400000 | 2164.77 |
949881600000 | 2166.64 |
949968000000 | 2192.34 |
950054400000 | 2150.86 |
950140800000 | 2158.84 |
950227200000 | 2116.92 |
950486400000 | 2121.3 |
950572800000 | 2138.1 |
950659200000 | 2123.18 |
950745600000 | 2128.49 |
950832000000 | 2069.46 |
951091200000 | 2067.94 |
951177600000 | 2073.49 |
951264000000 | 2094.17 |
951350400000 | 2089.77 |
951436800000 | 2066.3 |
951696000000 | 2085.6 |
951782400000 | 2117.2 |
951868800000 | 2142.55 |
951955200000 | 2142.07 |
952041600000 | 2187.71 |
952300800000 | 2167.82 |
952387200000 | 2119.24 |
952473600000 | 2131.49 |
952560000000 | 2183.09 |
952646400000 | 2174.68 |
952905600000 | 2151.27 |
952992000000 | 2109.79 |
953078400000 | 2142.29 |
953164800000 | 2243.08 |
953251200000 | 2254.07 |
953510400000 | 2229.26 |
953596800000 | 2280.3 |
953683200000 | 2305.27 |
953769600000 | 2341.95 |
953856000000 | 2345.84 |
954115200000 | 2337.76 |
954201600000 | 2309.18 |
954288000000 | 2294.63 |
954374400000 | 2259.05 |
954460800000 | 2284.44 |
954720000000 | 2269.69 |
954806400000 | 2246.71 |
954892800000 | 2244.55 |
954979200000 | 2274.35 |
955065600000 | 2302.28 |
955324800000 | 2268.1 |
955411200000 | 2255.14 |
955497600000 | 2196.74 |
955584000000 | 2157.26 |
955670400000 | 2021.7 |
955929600000 | 2089.14 |
956016000000 | 2159.12 |
956102400000 | 2139.92 |
956188800000 | 2146.09 |
956275200000 | 2146.14 |
956534400000 | 2130.75 |
956620800000 | 2208.05 |
956707200000 | 2185.49 |
956793600000 | 2196.74 |
956880000000 | 2191.5 |
957139200000 | 2219.18 |
957225600000 | 2179.66 |
957312000000 | 2133.92 |
957398400000 | 2133.6 |
957484800000 | 2168.65 |
957744000000 | 2148.18 |
957830400000 | 2127.9 |
957916800000 | 2077.59 |
958003200000 | 2116.97 |
958089600000 | 2136.11 |
958348800000 | 2182.09 |
958435200000 | 2208.25 |
958521600000 | 2179.52 |
958608000000 | 2160.83 |
958694400000 | 2106.52 |
958953600000 | 2095.23 |
959040000000 | 2049.77 |
959126400000 | 2083.99 |
959212800000 | 2058.19 |
959299200000 | 2053.49 |
959558400000 | 2054.28 |
959644800000 | 2127.72 |
959731200000 | 2124.46 |
959817600000 | 2174.67 |
959904000000 | 2229.96 |
960163200000 | 2218.19 |
960249600000 | 2200.49 |
960336000000 | 2221.99 |
960422400000 | 2209.66 |
960508800000 | 2207.91 |
960768000000 | 2185.53 |
960854400000 | 2219.17 |
960940800000 | 2221.8 |
961027200000 | 2233.63 |
961113600000 | 2217.19 |
961372800000 | 2254.53 |
961459200000 | 2244.81 |
961545600000 | 2250.69 |
961632000000 | 2209.47 |
961718400000 | 2190.73 |
961977600000 | 2213.15 |
962064000000 | 2201.28 |
962150400000 | 2214.18 |
962236800000 | 2197.86 |
962323200000 | 2213.48 |
962582400000 | 2236.16 |
962668800000 | 2236.73 |
962755200000 | 2202.32 |
962841600000 | 2220.12 |
962928000000 | 2253.79 |
963187200000 | 2248.81 |
963273600000 | 2254.65 |
963360000000 | 2279.66 |
963446400000 | 2288.18 |
963532800000 | 2308.29 |
963792000000 | 2311.54 |
963878400000 | 2283.22 |
963964800000 | 2260.63 |
964051200000 | 2290.68 |
964137600000 | 2267.76 |
964396800000 | 2241.45 |
964483200000 | 2253.39 |
964569600000 | 2225.98 |
964656000000 | 2214.37 |
964742400000 | 2166.29 |
965001600000 | 2185.67 |
965088000000 | 2193.33 |
965174400000 | 2195.22 |
965260800000 | 2217.16 |
965347200000 | 2234.37 |
965606400000 | 2259.64 |
965692800000 | 2267.01 |
965779200000 | 2254.71 |
965865600000 | 2236.3 |
965952000000 | 2255.99 |
966211200000 | 2284.58 |
966297600000 | 2274.75 |
966384000000 | 2270.16 |
966470400000 | 2295.67 |
966556800000 | 2288.81 |
966816000000 | 2298.29 |
966902400000 | 2298.7 |
966988800000 | 2310.23 |
967075200000 | 2318.86 |
967161600000 | 2318.05 |
967420800000 | 2335.02 |
967507200000 | 2332.07 |
967593600000 | 2327.57 |
967680000000 | 2353.55 |
967766400000 | 2362.69 |
968025600000 | 2362.36 |
968112000000 | 2341.28 |
968198400000 | 2316.19 |
968284800000 | 2333.99 |
968371200000 | 2317.68 |
968630400000 | 2307.96 |
968716800000 | 2291.99 |
968803200000 | 2298.71 |
968889600000 | 2299.05 |
968976000000 | 2274.46 |
969235200000 | 2235.53 |
969321600000 | 2264.92 |
969408000000 | 2256.32 |
969494400000 | 2247.44 |
969580800000 | 2251.91 |
969840000000 | 2241.42 |
969926400000 | 2222 |
970012800000 | 2218.78 |
970099200000 | 2268.98 |
970185600000 | 2237.36 |
970444800000 | 2229.18 |
970531200000 | 2207.87 |
970617600000 | 2221.71 |
970704000000 | 2222.5 |
970790400000 | 2176.69 |
971049600000 | 2167.8 |
971136000000 | 2140.3 |
971222400000 | 2103.32 |
971308800000 | 2049.46 |
971395200000 | 2124.42 |
971654400000 | 2129.34 |
971740800000 | 2088.8 |
971827200000 | 2072.24 |
971913600000 | 2144.49 |
972000000000 | 2164.83 |
972259200000 | 2168.61 |
972345600000 | 2166.36 |
972432000000 | 2110 |
972518400000 | 2111.32 |
972604800000 | 2129.29 |
972864000000 | 2146.45 |
972950400000 | 2205.46 |
973036800000 | 2195 |
973123200000 | 2215.41 |
973209600000 | 2215.63 |
973468800000 | 2220.18 |
973555200000 | 2217.69 |
973641600000 | 2178.68 |
973728000000 | 2160.03 |
973814400000 | 2106.22 |
974073600000 | 2078.74 |
974160000000 | 2130.92 |
974246400000 | 2143.63 |
974332800000 | 2111.35 |
974419200000 | 2103.93 |
974678400000 | 2059.3 |
974764800000 | 2062.8 |
974851200000 | 2024.21 |
974937600000 | 2024.73 |
975024000000 | 2062.22 |
975283200000 | 2070.87 |
975369600000 | 2041.36 |
975456000000 | 2045.79 |
975542400000 | 2007.42 |
975628800000 | 2015.34 |
975888000000 | 2024.91 |
975974400000 | 2112.79 |
976060800000 | 2077.8 |
976147200000 | 2067.41 |
976233600000 | 2121.11 |
976492800000 | 2140.62 |
976579200000 | 2118.18 |
976665600000 | 2096.19 |
976752000000 | 2063.69 |
976838400000 | 2023.02 |
977097600000 | 2036.85 |
977184000000 | 2007.3 |
977270400000 | 1939.17 |
977356800000 | 1951.97 |
977443200000 | 2008.52 |
977702400000 | 2022.09 |
977788800000 | 2047.57 |
977875200000 | 2087.53 |
977961600000 | 2103.02 |
978048000000 | 2079.12 |
978393600000 | 2008.07 |
978480000000 | 2111.39 |
978566400000 | 2086.4 |
978652800000 | 2027.61 |
978912000000 | 2023.12 |
978998400000 | 2031.24 |
979084800000 | 2056.69 |
979171200000 | 2084 |
979257600000 | 2072.13 |
979516800000 | 2072.47 |
979603200000 | 2085.93 |
979689600000 | 2091.42 |
979776000000 | 2116.58 |
979862400000 | 2108.55 |
980121600000 | 2109.92 |
980208000000 | 2140.88 |
980294400000 | 2147.17 |
980380800000 | 2133.05 |
980467200000 | 2129.93 |
980726400000 | 2147.35 |
980812800000 | 2161.65 |
980899200000 | 2148.26 |
980985600000 | 2157.12 |
981072000000 | 2119.21 |
981331200000 | 2125.68 |
981417600000 | 2126.43 |
981504000000 | 2107.1 |
981590400000 | 2093.5 |
981676800000 | 2066.97 |
981936000000 | 2088.85 |
982022400000 | 2070.19 |
982108800000 | 2069.57 |
982195200000 | 2089.46 |
982281600000 | 2047.43 |
982540800000 | 2048.04 |
982627200000 | 2010.09 |
982713600000 | 1973.46 |
982800000000 | 1966.8 |
982886400000 | 1958.16 |
983145600000 | 1995.32 |
983232000000 | 1975.21 |
983318400000 | 1949.32 |
983404800000 | 1951.15 |
983491200000 | 1941.84 |
983750400000 | 1953.24 |
983836800000 | 1973.8 |
983923200000 | 1985.33 |
984009600000 | 1984.93 |
984096000000 | 1936.47 |
984355200000 | 1855.4 |
984441600000 | 1883.95 |
984528000000 | 1836.19 |
984614400000 | 1842.32 |
984700800000 | 1804.61 |
984960000000 | 1838.79 |
985046400000 | 1794.82 |
985132800000 | 1762.25 |
985219200000 | 1754.54 |
985305600000 | 1789.44 |
985564800000 | 1808.57 |
985651200000 | 1851.24 |
985737600000 | 1805.15 |
985824000000 | 1795.29 |
985910400000 | 1816.73 |
986169600000 | 1791.08 |
986256000000 | 1728.12 |
986342400000 | 1722.55 |
986428800000 | 1800.33 |
986515200000 | 1764.38 |
986774400000 | 1780.06 |
986860800000 | 1831.11 |
986947200000 | 1828.18 |
987033600000 | 1857.63 |
987120000000 | 1857.66 |
987379200000 | 1849.07 |
987465600000 | 1868.93 |
987552000000 | 1941.33 |
987638400000 | 1969.09 |
987724800000 | 1953.61 |
987984000000 | 1920.58 |
988070400000 | 1898.75 |
988156800000 | 1930.68 |
988243200000 | 1940.85 |
988329600000 | 1969.91 |
988588800000 | 1969.6 |
988675200000 | 1995.12 |
988761600000 | 2000.27 |
988848000000 | 1970.33 |
988934400000 | 1998.1 |
989193600000 | 1992.47 |
989280000000 | 1991.97 |
989366400000 | 1982.82 |
989452800000 | 1981.45 |
989539200000 | 1965.79 |
989798400000 | 1969.61 |
989884800000 | 1973.2 |
989971200000 | 2029.19 |
990057600000 | 2040.3 |
990144000000 | 2045.52 |
990403200000 | 2081.5 |
990489600000 | 2077.65 |
990576000000 | 2042.84 |
990662400000 | 2051.14 |
990748800000 | 2029.8 |
991008000000 | 2029.71 |
991094400000 | 2010.79 |
991180800000 | 1976.55 |
991267200000 | 1990.88 |
991353600000 | 2001.79 |
991612800000 | 2012.83 |
991699200000 | 2040.71 |
991785600000 | 2021.12 |
991872000000 | 2032.15 |
991958400000 | 2012.43 |
992217600000 | 1994.5 |
992304000000 | 1995.59 |
992390400000 | 1975.08 |
992476800000 | 1938.65 |
992563200000 | 1929.96 |
992822400000 | 1919.35 |
992908800000 | 1923.1 |
992995200000 | 1942.2 |
993081600000 | 1962.73 |
993168000000 | 1943.98 |
993427200000 | 1933.5 |
993513600000 | 1932.14 |
993600000000 | 1925.88 |
993686400000 | 1950.35 |
993772800000 | 1955 |
994032000000 | 1968.63 |
994118400000 | 1965.56 |
994204800000 | 1965.29 |
994291200000 | 1941.59 |
994377600000 | 1896.99 |
994636800000 | 1908.58 |
994723200000 | 1880.65 |
994809600000 | 1876.61 |
994896000000 | 1920.8 |
994982400000 | 1932 |
995241600000 | 1908.72 |
995328000000 | 1929.46 |
995414400000 | 1917.07 |
995500800000 | 1927.31 |
995587200000 | 1922.44 |
995846400000 | 1893.55 |
995932800000 | 1863.22 |
996019200000 | 1889.24 |
996105600000 | 1910.48 |
996192000000 | 1916.37 |
996451200000 | 1915.06 |
996537600000 | 1925.16 |
996624000000 | 1934.08 |
996710400000 | 1941.6 |
996796800000 | 1933.39 |
997056000000 | 1912.26 |
997142400000 | 1917.33 |
997228800000 | 1884.76 |
997315200000 | 1885.32 |
997401600000 | 1894.39 |
997660800000 | 1898.29 |
997747200000 | 1892.13 |
997833600000 | 1879.38 |
997920000000 | 1883.87 |
998006400000 | 1854 |
998265600000 | 1867.68 |
998352000000 | 1846.11 |
998438400000 | 1860.48 |
998524800000 | 1855.94 |
998611200000 | 1890.59 |
998870400000 | 1883.57 |
998956800000 | 1856.18 |
999043200000 | 1837.68 |
999129600000 | 1808.39 |
999216000000 | 1814.79 |
999475200000 | 1814.72 |
999561600000 | 1813.64 |
999648000000 | 1809.59 |
999734400000 | 1771.8 |
999820800000 | 1739.7 |
1000080000000 | 1747.34 |
1000166400000 | 1744.81 |
1000252800000 | 1744.94 |
1000339200000 | 1745.27 |
1000425600000 | 1743.72 |
1000684800000 | 1659.56 |
1000771200000 | 1646.52 |
1000857600000 | 1619 |
1000944000000 | 1567.87 |
1001030400000 | 1538.84 |
1001289600000 | 1596.53 |
1001376000000 | 1609.45 |
1001462400000 | 1599.82 |
1001548800000 | 1618.68 |
1001635200000 | 1654.91 |
1001894400000 | 1648.38 |
1001980800000 | 1666.98 |
1002067200000 | 1702.82 |
1002153600000 | 1701.65 |
1002240000000 | 1702.31 |
1002499200000 | 1689 |
1002585600000 | 1680.41 |
1002672000000 | 1719.04 |
1002758400000 | 1748.87 |
1002844800000 | 1739.72 |
1003104000000 | 1737.55 |
1003190400000 | 1751.37 |
1003276800000 | 1718.15 |
1003363200000 | 1705.46 |
1003449600000 | 1714.6 |
1003708800000 | 1740.27 |
1003795200000 | 1731.67 |
1003881600000 | 1733.54 |
1003968000000 | 1758.11 |
1004054400000 | 1765.27 |
1004313600000 | 1724.15 |
1004400000000 | 1695.4 |
1004486400000 | 1697.1 |
1004572800000 | 1733.97 |
1004659200000 | 1738.5 |
1004918400000 | 1762.8 |
1005004800000 | 1787.92 |
1005091200000 | 1784.47 |
1005177600000 | 1786.88 |
1005264000000 | 1788.54 |
1005523200000 | 1787.06 |
1005609600000 | 1821.08 |
1005696000000 | 1826.63 |
1005782400000 | 1826.48 |
1005868800000 | 1822.95 |
1006128000000 | 1844.21 |
1006214400000 | 1829.67 |
1006300800000 | 1821.43 |
1006387200000 | 1821.84 |
1006473600000 | 1842.72 |
1006732800000 | 1855.66 |
1006819200000 | 1846.02 |
1006905600000 | 1814.1 |
1006992000000 | 1834.38 |
1007078400000 | 1833.1 |
1007337600000 | 1817.77 |
1007424000000 | 1843.82 |
1007510400000 | 1885.95 |
1007596800000 | 1882.85 |
1007683200000 | 1869.55 |
1007942400000 | 1841.28 |
1008028800000 | 1837.52 |
1008115200000 | 1838.04 |
1008201600000 | 1809.82 |
1008288000000 | 1815.79 |
1008547200000 | 1834.38 |
1008633600000 | 1849.7 |
1008720000000 | 1857.47 |
1008806400000 | 1841.02 |
1008892800000 | 1850.12 |
1009152000000 | 1850.66 |
1009238400000 | 1850.67 |
1009324800000 | 1859.04 |
1009411200000 | 1872.2 |
1009497600000 | 1879.65 |
1009756800000 | 1859.54 |
1009929600000 | 1867.41 |
1010016000000 | 1885.73 |
1010102400000 | 1898.84 |
1010361600000 | 1886.21 |
1010448000000 | 1881.1 |
1010534400000 | 1873.09 |
1010620800000 | 1874.54 |
1010707200000 | 1857.76 |
1010966400000 | 1844.01 |
1011052800000 | 1855.1 |
1011139200000 | 1825.41 |
1011225600000 | 1843.3 |
1011312000000 | 1825.01 |
1011571200000 | 1824.88 |
1011657600000 | 1810.92 |
1011744000000 | 1826.7 |
1011830400000 | 1833.51 |
1011916800000 | 1835.94 |
1012176000000 | 1836.03 |
1012262400000 | 1787.88 |
1012348800000 | 1807.57 |
1012435200000 | 1832.4 |
1012521600000 | 1821.18 |
1012780800000 | 1777.17 |
1012867200000 | 1770.17 |
1012953600000 | 1758.39 |
1013040000000 | 1751.77 |
1013126400000 | 1778.77 |
1013385600000 | 1804.19 |
1013472000000 | 1798.08 |
1013558400000 | 1816.05 |
1013644800000 | 1811.38 |
1013731200000 | 1792.53 |
1013990400000 | 1792.7 |
1014076800000 | 1759.02 |
1014163200000 | 1781.76 |
1014249600000 | 1754.67 |
1014336000000 | 1768.11 |
1014595200000 | 1798.13 |
1014681600000 | 1799.52 |
1014768000000 | 1801.91 |
1014854400000 | 1796.88 |
1014940800000 | 1838.13 |
1015200000000 | 1876.42 |
1015286400000 | 1866.56 |
1015372800000 | 1893.19 |
1015459200000 | 1884.94 |
1015545600000 | 1895.99 |
1015804800000 | 1901.32 |
1015891200000 | 1896.81 |
1015977600000 | 1880.05 |
1016064000000 | 1879.04 |
1016150400000 | 1899.12 |
1016409600000 | 1900.66 |
1016496000000 | 1907.74 |
1016582400000 | 1879.81 |
1016668800000 | 1884.72 |
1016755200000 | 1877.26 |
1017014400000 | 1849.9 |
1017100800000 | 1860.56 |
1017187200000 | 1871.7 |
1017273600000 | 1876.62 |
1017360000000 | 1876.76 |
1017619200000 | 1875.84 |
1017705600000 | 1859.85 |
1017792000000 | 1841.91 |
1017878400000 | 1843.46 |
1017964800000 | 1838.52 |
1018224000000 | 1844 |
1018310400000 | 1832.59 |
1018396800000 | 1854.58 |
1018483200000 | 1813.29 |
1018569600000 | 1827.55 |
1018828800000 | 1816.07 |
1018915200000 | 1856.1 |
1019001600000 | 1852.1 |
1019088000000 | 1849.93 |
1019174400000 | 1851.25 |
1019433600000 | 1824.32 |
1019520000000 | 1813.26 |
1019606400000 | 1801.97 |
1019692800000 | 1799.26 |
1019779200000 | 1774.95 |
1020038400000 | 1758.1 |
1020124800000 | 1779.08 |
1020211200000 | 1792.78 |
1020297600000 | 1789.98 |
1020384000000 | 1773.36 |
1020643200000 | 1740.29 |
1020729600000 | 1733.5 |
1020816000000 | 1795.5 |
1020902400000 | 1769.91 |
1020988800000 | 1742.56 |
1021248000000 | 1772.97 |
1021334400000 | 1810.72 |
1021420800000 | 1803.28 |
1021507200000 | 1810.68 |
1021593600000 | 1823.88 |
1021852800000 | 1801.88 |
1021939200000 | 1781.71 |
1022025600000 | 1789.23 |
1022112000000 | 1808.81 |
1022198400000 | 1787.75 |
1022457600000 | 1787.65 |
1022544000000 | 1774.21 |
1022630400000 | 1762.35 |
1022716800000 | 1758.42 |
1022803200000 | 1762.6 |
1023062400000 | 1719.8 |
1023148800000 | 1718.24 |
1023235200000 | 1731.89 |
1023321600000 | 1698.08 |
1023408000000 | 1697.23 |
1023667200000 | 1700.96 |
1023753600000 | 1672.4 |
1023840000000 | 1681.08 |
1023926400000 | 1663.98 |
1024012800000 | 1661.89 |
1024272000000 | 1707.92 |
1024358400000 | 1708.6 |
1024444800000 | 1681.84 |
1024531200000 | 1659.72 |
1024617600000 | 1633.7 |
1024876800000 | 1637.22 |
1024963200000 | 1610.87 |
1025049600000 | 1605.78 |
1025136000000 | 1632.23 |
1025222400000 | 1634.61 |
1025481600000 | 1598.55 |
1025568000000 | 1562.77 |
1025654400000 | 1569.34 |
1025740800000 | 1569.48 |
1025827200000 | 1624.81 |
1026086400000 | 1604.88 |
1026172800000 | 1567.43 |
1026259200000 | 1518.96 |
1026345600000 | 1527.91 |
1026432000000 | 1519.15 |
1026691200000 | 1511.92 |
1026777600000 | 1490.01 |
1026864000000 | 1499.12 |
1026950400000 | 1459.09 |
1027036800000 | 1408.26 |
1027296000000 | 1363 |
1027382400000 | 1323.84 |
1027468800000 | 1396.65 |
1027555200000 | 1388.78 |
1027641600000 | 1410.43 |
1027900800000 | 1485.99 |
1027987200000 | 1492.88 |
1028073600000 | 1504.32 |
1028160000000 | 1463.2 |
1028246400000 | 1430.22 |
1028505600000 | 1383.55 |
1028592000000 | 1424.25 |
1028678400000 | 1449.75 |
1028764800000 | 1494.38 |
1028851200000 | 1499.36 |
1029110400000 | 1492.64 |
1029196800000 | 1460.73 |
1029283200000 | 1514.85 |
1029369600000 | 1531.63 |
1029456000000 | 1532.2 |
1029715200000 | 1565.19 |
1029801600000 | 1545.6 |
1029888000000 | 1567.07 |
1029974400000 | 1587.69 |
1030060800000 | 1552.2 |
1030320000000 | 1565.77 |
1030406400000 | 1542.55 |
1030492800000 | 1514.99 |
1030579200000 | 1517.03 |
1030665600000 | 1513.58 |
1030924800000 | 1513.57 |
1031011200000 | 1454.08 |
1031097600000 | 1479.87 |
1031184000000 | 1456.3 |
1031270400000 | 1481.85 |
1031529600000 | 1495.11 |
1031616000000 | 1504.95 |
1031702400000 | 1506.68 |
1031788800000 | 1469.59 |
1031875200000 | 1474.67 |
1032134400000 | 1475.52 |
1032220800000 | 1446.85 |
1032307200000 | 1439.83 |
1032393600000 | 1397.68 |
1032480000000 | 1400.42 |
1032739200000 | 1380.65 |
1032825600000 | 1358.76 |
1032912000000 | 1392.79 |
1032998400000 | 1416.83 |
1033084800000 | 1374.43 |
1033344000000 | 1357.83 |
1033430400000 | 1405.86 |
1033516800000 | 1372.95 |
1033603200000 | 1357.86 |
1033689600000 | 1326.68 |
1033948800000 | 1300.35 |
1034035200000 | 1320.05 |
1034121600000 | 1283.78 |
1034208000000 | 1328.36 |
1034294400000 | 1377.89 |
1034553600000 | 1387.59 |
1034640000000 | 1451.02 |
1034726400000 | 1416.12 |
1034812800000 | 1450.35 |
1034899200000 | 1457.87 |
1035158400000 | 1482.4 |
1035244800000 | 1465.53 |
1035331200000 | 1476.54 |
1035417600000 | 1456.09 |
1035504000000 | 1480.18 |
1035763200000 | 1469.05 |
1035849600000 | 1454.94 |
1035936000000 | 1470.61 |
1036022400000 | 1463.71 |
1036108800000 | 1489.26 |
1036368000000 | 1501.75 |
1036454400000 | 1511.01 |
1036540800000 | 1525.78 |
1036627200000 | 1491.99 |
1036713600000 | 1478.33 |
1036972800000 | 1447.64 |
1037059200000 | 1459.21 |
1037145600000 | 1458.43 |
1037232000000 | 1493.94 |
1037318400000 | 1503.31 |
1037577600000 | 1489.55 |
1037664000000 | 1482.47 |
1037750400000 | 1510.69 |
1037836800000 | 1543.38 |
1037923200000 | 1539.34 |
1038182400000 | 1544.84 |
1038268800000 | 1513.43 |
1038355200000 | 1555.2 |
1038441600000 | 1555.39 |
1038528000000 | 1550.88 |
1038787200000 | 1550.36 |
1038873600000 | 1527.58 |
1038960000000 | 1521.78 |
1039046400000 | 1505.26 |
1039132800000 | 1514.26 |
1039392000000 | 1481.47 |
1039478400000 | 1502.32 |
1039564800000 | 1504 |
1039651200000 | 1500.49 |
1039737600000 | 1480.97 |
1039996800000 | 1513.63 |
1040083200000 | 1501.52 |
1040169600000 | 1481.74 |
1040256000000 | 1471.48 |
1040342400000 | 1489.47 |
1040601600000 | 1493.81 |
1040688000000 | 1486.04 |
1040774400000 | 1486.1 |
1040860800000 | 1482.19 |
1040947200000 | 1459.86 |
1041206400000 | 1464.61 |
1041292800000 | 1466.89 |
1041465600000 | 1513.29 |
1041552000000 | 1512.65 |
1041811200000 | 1544.95 |
1041897600000 | 1534.39 |
1041984000000 | 1513.29 |
1042070400000 | 1541.06 |
1042156800000 | 1542.02 |
1042416000000 | 1540.2 |
1042502400000 | 1548.51 |
1042588800000 | 1528.83 |
1042675200000 | 1523.91 |
1042761600000 | 1502.8 |
1043020800000 | 1502.68 |
1043107200000 | 1479.91 |
1043193600000 | 1466.58 |
1043280000000 | 1480.92 |
1043366400000 | 1441.01 |
1043625600000 | 1416.87 |
1043712000000 | 1434.26 |
1043798400000 | 1443.89 |
1043884800000 | 1413.36 |
1043971200000 | 1431.96 |
1044230400000 | 1437.68 |
1044316800000 | 1419.53 |
1044403200000 | 1412.26 |
1044489600000 | 1403.87 |
1044576000000 | 1389.73 |
1044835200000 | 1399.13 |
1044921600000 | 1389.23 |
1045008000000 | 1371.87 |
1045094400000 | 1369.65 |
1045180800000 | 1395.1 |
1045440000000 | 1395.77 |
1045526400000 | 1422.94 |
1045612800000 | 1413.15 |
1045699200000 | 1402.21 |
1045785600000 | 1420.47 |
1046044800000 | 1396.2 |
1046131200000 | 1405.73 |
1046217600000 | 1389.71 |
1046304000000 | 1405.8 |
1046390400000 | 1411.9 |
1046649600000 | 1401.71 |
1046736000000 | 1382.15 |
1046822400000 | 1393.34 |
1046908800000 | 1381.26 |
1046995200000 | 1391.49 |
1047254400000 | 1358.11 |
1047340800000 | 1347.36 |
1047427200000 | 1350.94 |
1047513600000 | 1394.25 |
1047600000000 | 1396.32 |
1047859200000 | 1442.84 |
1047945600000 | 1450.04 |
1048032000000 | 1460.04 |
1048118400000 | 1464.49 |
1048204800000 | 1495.72 |
1048464000000 | 1446.06 |
1048550400000 | 1463.26 |
1048636800000 | 1455.63 |
1048723200000 | 1454.54 |
1048809600000 | 1447.85 |
1049068800000 | 1424.83 |
1049155200000 | 1440.23 |
1049241600000 | 1475.74 |
1049328000000 | 1468.01 |
1049414400000 | 1470.16 |
1049673600000 | 1473.05 |
1049760000000 | 1470.22 |
1049846400000 | 1452.01 |
1049932800000 | 1460.22 |
1050019200000 | 1455.96 |
1050278400000 | 1482.45 |
1050364800000 | 1491.78 |
1050451200000 | 1475.29 |
1050537600000 | 1497.23 |
1050624000000 | 1497.25 |
1050883200000 | 1496.35 |
1050969600000 | 1526.62 |
1051056000000 | 1539.69 |
1051142400000 | 1527.15 |
1051228800000 | 1507.57 |
1051488000000 | 1533.21 |
1051574400000 | 1538.56 |
1051660800000 | 1539.79 |
1051747200000 | 1540.08 |
1051833600000 | 1563.68 |
1052092800000 | 1560.88 |
1052179200000 | 1574.02 |
1052265600000 | 1566.41 |
1052352000000 | 1551.87 |
1052438400000 | 1573.22 |
1052697600000 | 1592.99 |
1052784000000 | 1589.9 |
1052870400000 | 1587.65 |
1052956800000 | 1598.91 |
1053043200000 | 1595.29 |
1053302400000 | 1559.43 |
1053388800000 | 1558.44 |
1053475200000 | 1564.99 |
1053561600000 | 1578.7 |
1053648000000 | 1582.85 |
1053907200000 | 1582.89 |
1053993600000 | 1612.45 |
1054080000000 | 1614.79 |
1054166400000 | 1610.89 |
1054252800000 | 1635.52 |
1054512000000 | 1642.1 |
1054598400000 | 1648.2 |
1054684800000 | 1673.35 |
1054771200000 | 1682.88 |
1054857600000 | 1677.85 |
1055116800000 | 1656.16 |
1055203200000 | 1671.44 |
1055289600000 | 1693.62 |
1055376000000 | 1696.17 |
1055462400000 | 1679.1 |
1055721600000 | 1714.03 |
1055808000000 | 1716.42 |
1055894400000 | 1713.47 |
1055980800000 | 1688.55 |
1056067200000 | 1688.65 |
1056326400000 | 1664.2 |
1056412800000 | 1666.51 |
1056499200000 | 1657.32 |
1056585600000 | 1675.21 |
1056672000000 | 1662.15 |
1056931200000 | 1659.43 |
1057017600000 | 1671.06 |
1057104000000 | 1692.05 |
1057190400000 | 1680.43 |
1057276800000 | 1680.2 |
1057536000000 | 1710.62 |
1057622400000 | 1717.92 |
1057708800000 | 1710.99 |
1057795200000 | 1687.48 |
1057881600000 | 1703.02 |
1058140800000 | 1714.85 |
1058227200000 | 1708.1 |
1058313600000 | 1697.45 |
1058400000000 | 1674.21 |
1058486400000 | 1692.44 |
1058745600000 | 1669.81 |
1058832000000 | 1684.98 |
1058918400000 | 1688.31 |
1059004800000 | 1678.19 |
1059091200000 | 1704.28 |
1059350400000 | 1703.34 |
1059436800000 | 1693.05 |
1059523200000 | 1689.65 |
1059609600000 | 1695.16 |
1059696000000 | 1678.14 |
1059955200000 | 1680.37 |
1060041600000 | 1652.6 |
1060128000000 | 1652.51 |
1060214400000 | 1663.47 |
1060300800000 | 1669.41 |
1060560000000 | 1677.15 |
1060646400000 | 1693.86 |
1060732800000 | 1686.25 |
1060819200000 | 1695.83 |
1060905600000 | 1697.37 |
1061164800000 | 1713.45 |
1061251200000 | 1720.15 |
1061337600000 | 1717.93 |
1061424000000 | 1724.86 |
1061510400000 | 1707.24 |
1061769600000 | 1706.21 |
1061856000000 | 1711.59 |
1061942400000 | 1714.55 |
1062028800000 | 1726.62 |
1062115200000 | 1735.78 |
1062374400000 | 1736.16 |
1062460800000 | 1758.07 |
1062547200000 | 1766.43 |
1062633600000 | 1770.48 |
1062720000000 | 1760.47 |
1062979200000 | 1778.45 |
1063065600000 | 1765.3 |
1063152000000 | 1742.2 |
1063238400000 | 1752.44 |
1063324800000 | 1756.64 |
1063584000000 | 1750.23 |
1063670400000 | 1773.99 |
1063756800000 | 1769.58 |
1063843200000 | 1790.93 |
1063929600000 | 1787.73 |
1064188800000 | 1765.25 |
1064275200000 | 1776.85 |
1064361600000 | 1744.97 |
1064448000000 | 1731.17 |
1064534400000 | 1717.4 |
1064793600000 | 1734.42 |
1064880000000 | 1717.95 |
1064966400000 | 1755.31 |
1065052800000 | 1760.92 |
1065139200000 | 1777.6 |
1065398400000 | 1786.29 |
1065484800000 | 1795.39 |
1065571200000 | 1786.97 |
1065657600000 | 1795.87 |
1065744000000 | 1796.47 |
1066003200000 | 1809.74 |
1066089600000 | 1817.93 |
1066176000000 | 1812.22 |
1066262400000 | 1818.94 |
1066348800000 | 1799.45 |
1066608000000 | 1806.78 |
1066694400000 | 1811.4 |
1066780800000 | 1784.91 |
1066867200000 | 1788.06 |
1066953600000 | 1780.18 |
1067212800000 | 1786.62 |
1067299200000 | 1813.19 |
1067385600000 | 1817.64 |
1067472000000 | 1815.6 |
1067558400000 | 1820.63 |
1067817600000 | 1835.8 |
1067904000000 | 1828.47 |
1067990400000 | 1827.09 |
1068076800000 | 1837.17 |
1068163200000 | 1832.11 |
1068422400000 | 1819.71 |
1068508800000 | 1816.53 |
1068595200000 | 1840.6 |
1068681600000 | 1841.62 |
1068768000000 | 1827.19 |
1069027200000 | 1814.59 |
1069113600000 | 1799.85 |
1069200000000 | 1813.18 |
1069286400000 | 1800.12 |
1069372800000 | 1803.36 |
1069632000000 | 1832.12 |
1069718400000 | 1837.59 |
1069804800000 | 1846.25 |
1069891200000 | 1846.16 |
1069977600000 | 1847.39 |
1070236800000 | 1869.06 |
1070323200000 | 1864.86 |
1070409600000 | 1859.21 |
1070496000000 | 1864.94 |
1070582400000 | 1851.8 |
1070841600000 | 1864.81 |
1070928000000 | 1848.02 |
1071014400000 | 1843.02 |
1071100800000 | 1866.05 |
1071187200000 | 1872.07 |
1071446400000 | 1859.53 |
1071532800000 | 1868.89 |
1071619200000 | 1872 |
1071705600000 | 1894.89 |
1071792000000 | 1893.86 |
1072051200000 | 1901.31 |
1072137600000 | 1908.5 |
1072224000000 | 1906.2 |
1072310400000 | 1906.17 |
1072396800000 | 1909.58 |
1072656000000 | 1934.7 |
1072742400000 | 1936.22 |
1072828800000 | 1936.7 |
1073001600000 | 1934.82 |
1073260800000 | 1958.61 |
1073347200000 | 1961.08 |
1073433600000 | 1966.25 |
1073520000000 | 1976.44 |
1073606400000 | 1962.43 |
1073865600000 | 1972.46 |
1073952000000 | 1962.81 |
1074038400000 | 1976.51 |
1074124800000 | 1978.67 |
1074211200000 | 1992.8 |
1074470400000 | 1993.23 |
1074556800000 | 1996.27 |
1074643200000 | 2008.53 |
1074729600000 | 2001.8 |
1074816000000 | 1998.22 |
1075075200000 | 2020.11 |
1075161600000 | 2001.89 |
1075248000000 | 1973.58 |
1075334400000 | 1978.56 |
1075420800000 | 1976.85 |
1075680000000 | 1982.66 |
1075766400000 | 1983.24 |
1075852800000 | 1964.04 |
1075939200000 | 1967.92 |
1076025600000 | 1995.96 |
1076284800000 | 1993.7 |
1076371200000 | 2004.44 |
1076457600000 | 2024.69 |
1076544000000 | 2015.95 |
1076630400000 | 2004.9 |
1076889600000 | 2005.17 |
1076976000000 | 2024.47 |
1077062400000 | 2015.93 |
1077148800000 | 2004.02 |
1077235200000 | 1996.64 |
1077494400000 | 1988.37 |
1077580800000 | 1986.88 |
1077667200000 | 1996.65 |
1077753600000 | 2002.42 |
1077840000000 | 2004.69 |
1078099200000 | 2025.87 |
1078185600000 | 2014.24 |
1078272000000 | 2017.07 |
1078358400000 | 2025.65 |
1078444800000 | 2031.89 |
1078704000000 | 2014.53 |
1078790400000 | 2001.79 |
1078876800000 | 1971.17 |
1078963200000 | 1943.91 |
1079049600000 | 1968.86 |
1079308800000 | 1938.91 |
1079395200000 | 1949.05 |
1079481600000 | 1972.14 |
1079568000000 | 1968.97 |
1079654400000 | 1949.93 |
1079913600000 | 1923.24 |
1080000000000 | 1921.41 |
1080086400000 | 1915 |
1080172800000 | 1947.74 |
1080259200000 | 1947.36 |
1080518400000 | 1973.49 |
1080604800000 | 1983.73 |
1080691200000 | 1983.17 |
1080777600000 | 1995.57 |
1080864000000 | 2013.45 |
1081123200000 | 2027.72 |
1081209600000 | 2021.6 |
1081296000000 | 2011.06 |
1081382400000 | 2007.4 |
1081468800000 | 2007.41 |
1081728000000 | 2016.15 |
1081814400000 | 1986.62 |
1081900800000 | 1980.4 |
1081987200000 | 1980.8 |
1082073600000 | 1990.82 |
1082332800000 | 1994.77 |
1082419200000 | 1963.44 |
1082505600000 | 1974.14 |
1082592000000 | 2002.34 |
1082678400000 | 2001.76 |
1082937600000 | 1994.46 |
1083024000000 | 1997.08 |
1083110400000 | 1965.58 |
1083196800000 | 1948.49 |
1083283200000 | 1936.34 |
1083542400000 | 1954.1 |
1083628800000 | 1961.06 |
1083715200000 | 1965.53 |
1083801600000 | 1951.12 |
1083888000000 | 1921.02 |
1084147200000 | 1896.08 |
1084233600000 | 1914.02 |
1084320000000 | 1916.78 |
1084406400000 | 1914.98 |
1084492800000 | 1913.1 |
1084752000000 | 1893.24 |
1084838400000 | 1906.78 |
1084924800000 | 1903.92 |
1085011200000 | 1904.65 |
1085097600000 | 1912.81 |
1085356800000 | 1918.59 |
1085443200000 | 1950.93 |
1085529600000 | 1955.29 |
1085616000000 | 1966.1 |
1085702400000 | 1966.03 |
1085961600000 | 1966.74 |
1086048000000 | 1968.47 |
1086134400000 | 1974.83 |
1086220800000 | 1958.12 |
1086307200000 | 1969.49 |
1086566400000 | 2000.92 |
1086652800000 | 2002.77 |
1086739200000 | 1981.83 |
1086825600000 | 1989.29 |
1086912000000 | 1989.22 |
1087171200000 | 1968.07 |
1087257600000 | 1982.3 |
1087344000000 | 1986.05 |
1087430400000 | 1984.77 |
1087516800000 | 1990.04 |
1087776000000 | 1982.76 |
1087862400000 | 1991.27 |
1087948800000 | 2009.18 |
1088035200000 | 2005.19 |
1088121600000 | 1997.28 |
1088380800000 | 1994.93 |
1088467200000 | 2000.8 |
1088553600000 | 2010.85 |
1088640000000 | 1991.53 |
1088726400000 | 1986.26 |
1088985600000 | 1986.17 |
1089072000000 | 1968.58 |
1089158400000 | 1973.04 |
1089244800000 | 1955.53 |
1089331200000 | 1962.52 |
1089590400000 | 1963.1 |
1089676800000 | 1964.09 |
1089763200000 | 1959.18 |
1089849600000 | 1952.32 |
1089936000000 | 1943.26 |
1090195200000 | 1943.09 |
1090281600000 | 1957.5 |
1090368000000 | 1929.26 |
1090454400000 | 1932.92 |
1090540800000 | 1913.37 |
1090800000000 | 1905.88 |
1090886400000 | 1924.61 |
1090972800000 | 1925.34 |
1091059200000 | 1938.27 |
1091145600000 | 1941.15 |
1091404800000 | 1948.48 |
1091491200000 | 1936.83 |
1091577600000 | 1933.44 |
1091664000000 | 1901.93 |
1091750400000 | 1873.11 |
1092009600000 | 1874.34 |
1092096000000 | 1899.17 |
1092182400000 | 1892.51 |
1092268800000 | 1869.87 |
1092355200000 | 1873.62 |
1092614400000 | 1900.08 |
1092700800000 | 1904.69 |
1092787200000 | 1928.96 |
1092873600000 | 1923.35 |
1092960000000 | 1938.73 |
1093219200000 | 1932.66 |
1093305600000 | 1933.88 |
1093392000000 | 1949.17 |
1093478400000 | 1947.87 |
1093564800000 | 1953.84 |
1093824000000 | 1937.8 |
1093910400000 | 1947.72 |
1093996800000 | 1954.23 |
1094083200000 | 1975.2 |
1094169600000 | 1966.51 |
1094428800000 | 1966.73 |
1094515200000 | 1981.29 |
1094601600000 | 1971.97 |
1094688000000 | 1978.45 |
1094774400000 | 1987.54 |
1095033600000 | 1993.52 |
1095120000000 | 1997.1 |
1095206400000 | 1983.36 |
1095292800000 | 1991.79 |
1095379200000 | 1998.29 |
1095638400000 | 1988.77 |
1095724800000 | 2003.72 |
1095811200000 | 1977.41 |
1095897600000 | 1970.31 |
1095984000000 | 1973.46 |
1096243200000 | 1960.13 |
1096329600000 | 1972.83 |
1096416000000 | 1982.46 |
1096502400000 | 1984.48 |
1096588800000 | 2014.47 |
1096848000000 | 2021.97 |
1096934400000 | 2021.37 |
1097020800000 | 2036.07 |
1097107200000 | 2015.35 |
1097193600000 | 2001.22 |
1097452800000 | 2004.71 |
1097539200000 | 1999.87 |
1097625600000 | 1984.21 |
1097712000000 | 1969.26 |
1097798400000 | 1978.19 |
1098057600000 | 1987.67 |
1098144000000 | 1969.66 |
1098230400000 | 1973.77 |
1098316800000 | 1981.6 |
1098403200000 | 1962.75 |
1098662400000 | 1963.09 |
1098748800000 | 1989.45 |
1098835200000 | 2014.61 |
1098921600000 | 2016.85 |
1099008000000 | 2021.92 |
1099267200000 | 2023.03 |
1099353600000 | 2021.92 |
1099440000000 | 2046.43 |
1099526400000 | 2076.78 |
1099612800000 | 2084.6 |
1099872000000 | 2082.21 |
1099958400000 | 2083.01 |
1100044800000 | 2083.16 |
1100131200000 | 2101.84 |
1100217600000 | 2121.49 |
1100476800000 | 2121.01 |
1100563200000 | 2108.65 |
1100649600000 | 2121.06 |
1100736000000 | 2121.18 |
1100822400000 | 2099.62 |
1101081600000 | 2114.2 |
1101168000000 | 2115.42 |
1101254400000 | 2125.33 |
1101340800000 | 2126.16 |
1101427200000 | 2128.64 |
1101686400000 | 2123.86 |
1101772800000 | 2115.85 |
1101859200000 | 2147.22 |
1101945600000 | 2144 |
1102032000000 | 2145.13 |
1102291200000 | 2143.1 |
1102377600000 | 2117.12 |
1102464000000 | 2125.93 |
1102550400000 | 2135.92 |
1102636800000 | 2134.97 |
1102896000000 | 2153.39 |
1102982400000 | 2162.17 |
1103068800000 | 2170.01 |
1103155200000 | 2163.45 |
1103241600000 | 2152.03 |
1103500800000 | 2151.82 |
1103587200000 | 2171.33 |
1103673600000 | 2178.45 |
1103760000000 | 2179.97 |
1103846400000 | 2181.35 |
1104105600000 | 2172.56 |
1104192000000 | 2189.23 |
1104278400000 | 2189.16 |
1104364800000 | 2191.5 |
1104451200000 | 2189.35 |
1104710400000 | 2167.64 |
1104796800000 | 2139.5 |
1104883200000 | 2126.89 |
1104969600000 | 2134.45 |
1105056000000 | 2129.72 |
1105315200000 | 2139.23 |
1105401600000 | 2126.7 |
1105488000000 | 2136.82 |
1105574400000 | 2121.4 |
1105660800000 | 2133.9 |
1105920000000 | 2134.14 |
1106006400000 | 2153.45 |
1106092800000 | 2133.63 |
1106179200000 | 2117.67 |
1106265600000 | 2106.49 |
1106524800000 | 2097.7 |
1106611200000 | 2103.58 |
1106697600000 | 2117.35 |
1106784000000 | 2118.33 |
1106870400000 | 2111.82 |
1107129600000 | 2131.44 |
1107216000000 | 2145.86 |
1107302400000 | 2154.29 |
1107388800000 | 2148.78 |
1107475200000 | 2172.46 |
1107734400000 | 2169.88 |
1107820800000 | 2172.47 |
1107907200000 | 2153.27 |
1107993600000 | 2163.47 |
1108080000000 | 2180.29 |
1108339200000 | 2183.05 |
1108425600000 | 2188.67 |
1108512000000 | 2190.74 |
1108598400000 | 2175.2 |
1108684800000 | 2176.9 |
1108944000000 | 2176.79 |
1109030400000 | 2145.99 |
1109116800000 | 2156.15 |
1109203200000 | 2173.23 |
1109289600000 | 2196.02 |
1109548800000 | 2183.31 |
1109635200000 | 2194.6 |
1109721600000 | 2195.77 |
1109808000000 | 2196.41 |
1109894400000 | 2219.06 |
1110153600000 | 2224.16 |
1110240000000 | 2215.27 |
1110326400000 | 2193.25 |
1110412800000 | 2193.68 |
1110499200000 | 2181.99 |
1110758400000 | 2194.76 |
1110844800000 | 2180.53 |
1110931200000 | 2164.17 |
1111017600000 | 2169.05 |
1111104000000 | 2166.36 |
1111363200000 | 2156.68 |
1111449600000 | 2138.4 |
1111536000000 | 2133.46 |
1111622400000 | 2133.07 |
1111708800000 | 2133.23 |
1111968000000 | 2135.05 |
1112054400000 | 2118.31 |
1112140800000 | 2146.41 |
1112227200000 | 2149.39 |
1112313600000 | 2137.75 |
1112572800000 | 2141.89 |
1112659200000 | 2150 |
1112745600000 | 2155.37 |
1112832000000 | 2167.47 |
1112918400000 | 2148.94 |
1113177600000 | 2147.46 |
1113264000000 | 2158.35 |
1113350400000 | 2132.53 |
1113436800000 | 2109.53 |
1113523200000 | 2075.53 |
1113782400000 | 2081.61 |
1113868800000 | 2098.24 |
1113955200000 | 2072.18 |
1114041600000 | 2110.3 |
1114128000000 | 2096.61 |
1114387200000 | 2114.78 |
1114473600000 | 2095.81 |
1114560000000 | 2100.82 |
1114646400000 | 2076.29 |
1114732800000 | 2098.37 |
1114992000000 | 2108.58 |
1115078400000 | 2105.75 |
1115164800000 | 2133.35 |
1115251200000 | 2130.52 |
1115337600000 | 2130.1 |
1115596800000 | 2144.64 |
1115683200000 | 2123.53 |
1115769600000 | 2130.38 |
1115856000000 | 2107.98 |
1115942400000 | 2096.46 |
1116201600000 | 2116.88 |
1116288000000 | 2131.86 |
1116374400000 | 2155.62 |
1116460800000 | 2166.2 |
1116547200000 | 2163.74 |
1116806400000 | 2173.07 |
1116892800000 | 2173.75 |
1116979200000 | 2164.52 |
1117065600000 | 2180.08 |
1117152000000 | 2184.72 |
1117411200000 | 2185.91 |
1117497600000 | 2175.62 |
1117584000000 | 2195.91 |
1117670400000 | 2199.73 |
1117756800000 | 2186.83 |
1118016000000 | 2190.57 |
1118102400000 | 2190.13 |
1118188800000 | 2186.19 |
1118275200000 | 2197.77 |
1118361600000 | 2194.96 |
1118620800000 | 2200.44 |
1118707200000 | 2206.8 |
1118793600000 | 2213.98 |
1118880000000 | 2225.36 |
1118966400000 | 2234.69 |
1119225600000 | 2233.85 |
1119312000000 | 2228.6 |
1119398400000 | 2230.85 |
1119484800000 | 2208.72 |
1119571200000 | 2193.05 |
1119830400000 | 2192.52 |
1119916800000 | 2213.73 |
1120003200000 | 2212.52 |
1120089600000 | 2198.12 |
1120176000000 | 2203.52 |
1120435200000 | 2203.95 |
1120521600000 | 2224.08 |
1120608000000 | 2210.1 |
1120694400000 | 2216.14 |
1120780800000 | 2243.56 |
1121040000000 | 2259.27 |
1121126400000 | 2265.12 |
1121212800000 | 2264.96 |
1121299200000 | 2266.24 |
1121385600000 | 2268.63 |
1121644800000 | 2257.53 |
1121731200000 | 2274.91 |
1121817600000 | 2286.7 |
1121904000000 | 2271.07 |
1121990400000 | 2285.02 |
1122249600000 | 2275.32 |
1122336000000 | 2278.94 |
1122422400000 | 2289.13 |
1122508800000 | 2304.06 |
1122595200000 | 2289.52 |
1122854400000 | 2293.9 |
1122940800000 | 2311.92 |
1123027200000 | 2311.66 |
1123113600000 | 2294.83 |
1123200000000 | 2274.85 |
1123459200000 | 2268.92 |
1123545600000 | 2280.98 |
1123632000000 | 2280.53 |
1123718400000 | 2297.9 |
1123804800000 | 2286.57 |
1124064000000 | 2292.16 |
1124150400000 | 2265.74 |
1124236800000 | 2264.85 |
1124323200000 | 2259.09 |
1124409600000 | 2263.25 |
1124668800000 | 2269.15 |
1124755200000 | 2263.03 |
1124841600000 | 2252.46 |
1124928000000 | 2258.68 |
1125014400000 | 2243.27 |
1125273600000 | 2257.43 |
1125360000000 | 2252.45 |
1125446400000 | 2278.43 |
1125532800000 | 2284.09 |
1125619200000 | 2275.44 |
1125878400000 | 2275.21 |
1125964800000 | 2302.34 |
1126051200000 | 2309.15 |
1126137600000 | 2300.91 |
1126224000000 | 2320.45 |
1126483200000 | 2317.83 |
1126569600000 | 2302 |
1126656000000 | 2294.98 |
1126742400000 | 2295.03 |
1126828800000 | 2312.77 |
1127088000000 | 2303.39 |
1127174400000 | 2285.33 |
1127260800000 | 2265.1 |
1127347200000 | 2270.57 |
1127433600000 | 2272.62 |
1127692800000 | 2276.82 |
1127779200000 | 2276.97 |
1127865600000 | 2278.08 |
1127952000000 | 2299.2 |
1128038400000 | 2305.33 |
1128297600000 | 2305.22 |
1128384000000 | 2280.52 |
1128470400000 | 2241.57 |
1128556800000 | 2227.56 |
1128643200000 | 2238.63 |
1128902400000 | 2223.19 |
1128988800000 | 2217.04 |
1129075200000 | 2200.55 |
1129161600000 | 2196.02 |
1129248000000 | 2215.45 |
1129507200000 | 2223.62 |
1129593600000 | 2198.22 |
1129680000000 | 2230.65 |
1129766400000 | 2196.5 |
1129852800000 | 2203.79 |
1130112000000 | 2239.59 |
1130198400000 | 2236.26 |
1130284800000 | 2226.05 |
1130371200000 | 2200.25 |
1130457600000 | 2233.82 |
1130716800000 | 2253.12 |
1130803200000 | 2246.33 |
1130889600000 | 2272.97 |
1130976000000 | 2283.95 |
1131062400000 | 2283.97 |
1131321600000 | 2287.63 |
1131408000000 | 2279.63 |
1131494400000 | 2284.63 |
1131580800000 | 2300.7 |
1131667200000 | 2308.36 |
1131926400000 | 2306.07 |
1132012800000 | 2296.04 |
1132099200000 | 2301.56 |
1132185600000 | 2325.13 |
1132272000000 | 2334.14 |
1132531200000 | 2349.61 |
1132617600000 | 2363.39 |
1132704000000 | 2371.82 |
1132790400000 | 2374.36 |
1132876800000 | 2378.45 |
1133136000000 | 2355.76 |
1133222400000 | 2357.05 |
1133308800000 | 2345.91 |
1133395200000 | 2376.74 |
1133481600000 | 2379.04 |
1133740800000 | 2373.91 |
1133827200000 | 2377.88 |
1133913600000 | 2367.19 |
1134000000000 | 2367.44 |
1134086400000 | 2373.44 |
1134345600000 | 2376.44 |
1134432000000 | 2387.73 |
1134518400000 | 2395.79 |
1134604800000 | 2389.76 |
1134691200000 | 2383.65 |
1134950400000 | 2367.65 |
1135036800000 | 2367.05 |
1135123200000 | 2375.28 |
1135209600000 | 2386.5 |
1135296000000 | 2388.6 |
1135555200000 | 2388.66 |
1135641600000 | 2365.37 |
1135728000000 | 2371.94 |
1135814400000 | 2365.88 |
1135900800000 | 2354.59 |
1136160000000 | 2354.58 |
1136246400000 | 2394.04 |
1136332800000 | 2405.99 |
1136419200000 | 2405.27 |
1136505600000 | 2428.92 |
1136764800000 | 2437.72 |
1136851200000 | 2440.64 |
1136937600000 | 2448.61 |
1137024000000 | 2433.53 |
1137110400000 | 2436.49 |
1137369600000 | 2438.57 |
1137456000000 | 2428.87 |
1137542400000 | 2417.84 |
1137628800000 | 2435.23 |
1137715200000 | 2395.88 |
1137974400000 | 2403.03 |
1138060800000 | 2410.77 |
1138147200000 | 2406.24 |
1138233600000 | 2424.91 |
1138320000000 | 2443.26 |
1138579200000 | 2447.85 |
1138665600000 | 2442.84 |
1138752000000 | 2446.61 |
1138838400000 | 2425.45 |
1138924800000 | 2413.49 |
1139184000000 | 2418.69 |
1139270400000 | 2394.56 |
1139356800000 | 2409.79 |
1139443200000 | 2406.07 |
1139529600000 | 2408.21 |
1139788800000 | 2396.17 |
1139875200000 | 2419.6 |
1139961600000 | 2428.31 |
1140048000000 | 2447.88 |
1140134400000 | 2447.13 |
1140393600000 | 2449.24 |
1140480000000 | 2441.8 |
1140566400000 | 2457.93 |
1140652800000 | 2450.12 |
1140739200000 | 2455.81 |
1140998400000 | 2464.73 |
1141084800000 | 2440.8 |
1141171200000 | 2463.8 |
1141257600000 | 2463.35 |
1141344000000 | 2460.09 |
1141603200000 | 2441.63 |
1141689600000 | 2430.42 |
1141776000000 | 2432.73 |
1141862400000 | 2421.56 |
1141948800000 | 2438.61 |
1142208000000 | 2445.19 |
1142294400000 | 2471.11 |
1142380800000 | 2484.22 |
1142467200000 | 2488.5 |
1142553600000 | 2490.63 |
1142812800000 | 2485.03 |
1142899200000 | 2469.67 |
1142985600000 | 2484.46 |
1143072000000 | 2481.33 |
1143158400000 | 2487.82 |
1143417600000 | 2484.8 |
1143504000000 | 2471.72 |
1143590400000 | 2494.07 |
1143676800000 | 2492.59 |
1143763200000 | 2483.99 |
1144022400000 | 2487.01 |
1144108800000 | 2500.66 |
1144195200000 | 2513.43 |
1144281600000 | 2511.57 |
1144368000000 | 2487.18 |
1144627200000 | 2488.06 |
1144713600000 | 2468.1 |
1144800000000 | 2471.41 |
1144886400000 | 2474.39 |
1144972800000 | 2474.34 |
1145232000000 | 2470.74 |
1145318400000 | 2514.35 |
1145404800000 | 2523.75 |
1145491200000 | 2521.86 |
1145577600000 | 2523.34 |
1145836800000 | 2514.9 |
1145923200000 | 2505.36 |
1146009600000 | 2510.77 |
1146096000000 | 2515.77 |
1146182400000 | 2519.69 |
1146441600000 | 2512.44 |
1146528000000 | 2527.6 |
1146614400000 | 2518.44 |
1146700800000 | 2527.57 |
1146787200000 | 2553.74 |
1147046400000 | 2552.6 |
1147132800000 | 2555.26 |
1147219200000 | 2551.01 |
1147305600000 | 2517.26 |
1147392000000 | 2485.73 |
1147651200000 | 2483.2 |
1147737600000 | 2480.11 |
1147824000000 | 2439.36 |
1147910400000 | 2419.55 |
1147996800000 | 2427.89 |
1148256000000 | 2417.32 |
1148342400000 | 2407.69 |
1148428800000 | 2406.86 |
1148515200000 | 2441.06 |
1148601600000 | 2455.63 |
1148860800000 | 2457.71 |
1148947200000 | 2419.67 |
1149033600000 | 2440.79 |
1149120000000 | 2472.31 |
1149206400000 | 2479.09 |
1149465600000 | 2432.03 |
1149552000000 | 2424.11 |
1149638400000 | 2408.38 |
1149724800000 | 2406.8 |
1149811200000 | 2399.72 |
1150070400000 | 2365.23 |
1150156800000 | 2334.68 |
1150243200000 | 2346.44 |
1150329600000 | 2400.41 |
1150416000000 | 2390.52 |
1150675200000 | 2364.51 |
1150761600000 | 2363.44 |
1150848000000 | 2391.46 |
1150934400000 | 2379.19 |
1151020800000 | 2381.27 |
1151280000000 | 2395.29 |
1151366400000 | 2373.12 |
1151452800000 | 2384.45 |
1151539200000 | 2440.95 |
1151625600000 | 2441.92 |
1151884800000 | 2459.7 |
1151971200000 | 2462.4 |
1152057600000 | 2441.12 |
1152144000000 | 2447.28 |
1152230400000 | 2429.88 |
1152489600000 | 2430.05 |
1152576000000 | 2440.74 |
1152662400000 | 2414.28 |
1152748800000 | 2381.85 |
1152835200000 | 2370.82 |
1153094400000 | 2362.61 |
1153180800000 | 2366.99 |
1153267200000 | 2412.56 |
1153353600000 | 2385.69 |
1153440000000 | 2365.12 |
1153699200000 | 2406.67 |
1153785600000 | 2425.57 |
1153872000000 | 2426.6 |
1153958400000 | 2414.03 |
1154044800000 | 2444.18 |
1154304000000 | 2442.73 |
1154390400000 | 2430.45 |
1154476800000 | 2447.93 |
1154563200000 | 2453.51 |
1154649600000 | 2450.36 |
1154908800000 | 2444.01 |
1154995200000 | 2435.33 |
1155081600000 | 2425.47 |
1155168000000 | 2434.09 |
1155254400000 | 2424.33 |
1155513600000 | 2425.38 |
1155600000000 | 2460.47 |
1155686400000 | 2482.71 |
1155772800000 | 2486.81 |
1155859200000 | 2493.56 |
1156118400000 | 2486.52 |
1156204800000 | 2490.51 |
1156291200000 | 2479.06 |
1156377600000 | 2481.97 |
1156464000000 | 2481.23 |
1156723200000 | 2494.83 |
1156809600000 | 2500.15 |
1156896000000 | 2503.27 |
1156982400000 | 2504.15 |
1157068800000 | 2517.87 |
1157328000000 | 2517.77 |
1157414400000 | 2522.89 |
1157500800000 | 2494.84 |
1157587200000 | 2480.84 |
1157673600000 | 2486.63 |
1157932800000 | 2482.67 |
1158019200000 | 2510.53 |
1158105600000 | 2522.5 |
1158192000000 | 2516.88 |
1158278400000 | 2522.05 |
1158537600000 | 2526.59 |
1158624000000 | 2518.98 |
1158710400000 | 2530.05 |
1158796800000 | 2517.8 |
1158883200000 | 2509.48 |
1159142400000 | 2529.7 |
1159228800000 | 2547.72 |
1159315200000 | 2552.87 |
1159401600000 | 2558.51 |
1159488000000 | 2549.84 |
1159747200000 | 2540.14 |
1159833600000 | 2538.35 |
1159920000000 | 2569.24 |
1160006400000 | 2581.62 |
1160092800000 | 2573.59 |
1160352000000 | 2578.61 |
1160438400000 | 2583.7 |
1160524800000 | 2574.21 |
1160611200000 | 2600.98 |
1160697600000 | 2610.36 |
1160956800000 | 2621.3 |
1161043200000 | 2609.91 |
1161129600000 | 2611.84 |
1161216000000 | 2617.07 |
1161302400000 | 2617.6 |
1161561600000 | 2632.25 |
1161648000000 | 2633.83 |
1161734400000 | 2645.99 |
1161820800000 | 2660.36 |
1161907200000 | 2639.27 |
1162166400000 | 2640.48 |
1162252800000 | 2640.83 |
1162339200000 | 2614.98 |
1162425600000 | 2614.29 |
1162512000000 | 2614.16 |
1162771200000 | 2643.28 |
1162857600000 | 2648.58 |
1162944000000 | 2657 |
1163030400000 | 2643.97 |
1163116800000 | 2649.48 |
1163376000000 | 2654.87 |
1163462400000 | 2672.35 |
1163548800000 | 2682.94 |
1163635200000 | 2686.11 |
1163721600000 | 2687.4 |
1163980800000 | 2688.28 |
1164067200000 | 2696.32 |
1164153600000 | 2703.46 |
1164240000000 | 2704.72 |
1164326400000 | 2698.61 |
1164585600000 | 2660.21 |
1164672000000 | 2668.52 |
1164758400000 | 2694.8 |
1164844800000 | 2699.05 |
1164931200000 | 2691.95 |
1165190400000 | 2717.01 |
1165276800000 | 2727.88 |
1165363200000 | 2724.8 |
1165449600000 | 2714.86 |
1165536000000 | 2718.65 |
1165795200000 | 2722.97 |
1165881600000 | 2717.39 |
1165968000000 | 2720.7 |
1166054400000 | 2743.17 |
1166140800000 | 2741.95 |
1166400000000 | 2729.16 |
1166486400000 | 2734.3 |
1166572800000 | 2733.73 |
1166659200000 | 2722.42 |
1166745600000 | 2709.21 |
1167004800000 | 2709.4 |
1167091200000 | 2720.7 |
1167177600000 | 2741.99 |
1167264000000 | 2739.1 |
1167350400000 | 2726.3 |
1167696000000 | 2726.24 |
1167782400000 | 2718.86 |
1167868800000 | 2719.92 |
1167955200000 | 2700.89 |
1168214400000 | 2708.01 |
1168300800000 | 2706.54 |
1168387200000 | 2712.45 |
1168473600000 | 2731.16 |
1168560000000 | 2748.01 |
1168819200000 | 2749.49 |
1168905600000 | 2749.34 |
1168992000000 | 2746.97 |
1169078400000 | 2734.52 |
1169164800000 | 2745.21 |
1169424000000 | 2730.86 |
1169510400000 | 2743.89 |
1169596800000 | 2767.94 |
1169683200000 | 2739.14 |
1169769600000 | 2738.42 |
1170028800000 | 2737.73 |
1170115200000 | 2753.92 |
1170201600000 | 2771.04 |
1170288000000 | 2788.46 |
1170374400000 | 2791.83 |
1170633600000 | 2790.39 |
1170720000000 | 2793.79 |
1170806400000 | 2799.19 |
1170892800000 | 2797.7 |
1170979200000 | 2778.57 |
1171238400000 | 2768.91 |
1171324800000 | 2791.98 |
1171411200000 | 2811.6 |
1171497600000 | 2817.1 |
1171584000000 | 2816.76 |
1171843200000 | 2816.53 |
1171929600000 | 2826.45 |
1172016000000 | 2825.99 |
1172102400000 | 2824.89 |
1172188800000 | 2817.55 |
1172448000000 | 2814.6 |
1172534400000 | 2718.48 |
1172620800000 | 2729.98 |
1172707200000 | 2722.35 |
1172793600000 | 2688.61 |
1173052800000 | 2657.93 |
1173139200000 | 2701.36 |
1173225600000 | 2697.65 |
1173312000000 | 2716.23 |
1173398400000 | 2720.48 |
1173657600000 | 2729.15 |
1173744000000 | 2674.34 |
1173830400000 | 2689.26 |
1173916800000 | 2701.72 |
1174003200000 | 2691.27 |
1174262400000 | 2721.12 |
1174348800000 | 2739.13 |
1174435200000 | 2785.17 |
1174521600000 | 2785.62 |
1174608000000 | 2789.54 |
1174867200000 | 2792.44 |
1174953600000 | 2775.59 |
1175040000000 | 2757.12 |
1175126400000 | 2766.18 |
1175212800000 | 2764.21 |
1175472000000 | 2773.05 |
1175558400000 | 2798.02 |
1175644800000 | 2802 |
1175731200000 | 2811.69 |
1175817600000 | 2811.72 |
1176076800000 | 2813.74 |
1176163200000 | 2820.82 |
1176249600000 | 2803.86 |
1176336000000 | 2823.19 |
1176422400000 | 2833.91 |
1176681600000 | 2863.84 |
1176768000000 | 2867.9 |
1176854400000 | 2868.49 |
1176940800000 | 2861.34 |
1177027200000 | 2887.76 |
1177286400000 | 2882.87 |
1177372800000 | 2881.35 |
1177459200000 | 2909.15 |
1177545600000 | 2906.88 |
1177632000000 | 2906.84 |
1177891200000 | 2880.72 |
1177977600000 | 2886.28 |
1178064000000 | 2910.05 |
1178150400000 | 2923.42 |
1178236800000 | 2930.87 |
1178496000000 | 2938.88 |
1178582400000 | 2936.67 |
1178668800000 | 2946.9 |
1178755200000 | 2907.25 |
1178841600000 | 2935.43 |
1179100800000 | 2928.34 |
1179187200000 | 2924.23 |
1179273600000 | 2947.08 |
1179360000000 | 2946.24 |
1179446400000 | 2966.28 |
1179705600000 | 2975.94 |
1179792000000 | 2976.83 |
1179878400000 | 2973.99 |
1179964800000 | 2941.24 |
1180051200000 | 2958.77 |
1180310400000 | 2959.39 |
1180396800000 | 2967.23 |
1180483200000 | 2992.04 |
1180569600000 | 2995.98 |
1180656000000 | 3009.57 |
1180915200000 | 3017.58 |
1181001600000 | 3001.27 |
1181088000000 | 2973.62 |
1181174400000 | 2919.68 |
1181260800000 | 2951.39 |
1181520000000 | 2953.91 |
1181606400000 | 2922.5 |
1181692800000 | 2963.95 |
1181779200000 | 2979.88 |
1181865600000 | 3002.44 |
1182124800000 | 2997.34 |
1182211200000 | 3003.04 |
1182297600000 | 2963.62 |
1182384000000 | 2980.85 |
1182470400000 | 2947.1 |
1182729600000 | 2933.12 |
1182816000000 | 2921.69 |
1182902400000 | 2948.82 |
1182988800000 | 2950.36 |
1183075200000 | 2948.73 |
1183334400000 | 2981.48 |
1183420800000 | 2992.02 |
1183507200000 | 2992.95 |
1183593600000 | 2995.71 |
1183680000000 | 3009.24 |
1183939200000 | 3012.67 |
1184025600000 | 2972.12 |
1184112000000 | 2986.32 |
1184198400000 | 3042.33 |
1184284800000 | 3053.39 |
1184544000000 | 3044.36 |
1184630400000 | 3045.14 |
1184716800000 | 3042.85 |
1184803200000 | 3057.24 |
1184889600000 | 3021.85 |
1185148800000 | 3029.81 |
1185235200000 | 2967.06 |
1185321600000 | 2975.89 |
1185408000000 | 2906.19 |
1185494400000 | 2861.62 |
1185753600000 | 2887.87 |
1185840000000 | 2856.87 |
1185926400000 | 2871.33 |
1186012800000 | 2889.5 |
1186099200000 | 2814.09 |
1186358400000 | 2870.08 |
1186444800000 | 2886.84 |
1186531200000 | 2931.35 |
1186617600000 | 2851.19 |
1186704000000 | 2852.8 |
1186963200000 | 2851.47 |
1187049600000 | 2798.01 |
1187136000000 | 2755.45 |
1187222400000 | 2760.28 |
1187308800000 | 2827.78 |
1187568000000 | 2831.04 |
1187654400000 | 2836.65 |
1187740800000 | 2871.9 |
1187827200000 | 2868.49 |
1187913600000 | 2901.2 |
1188172800000 | 2877.65 |
1188259200000 | 2809.74 |
1188345600000 | 2871.08 |
1188432000000 | 2861.14 |
1188518400000 | 2895.69 |
1188777600000 | 2896.87 |
1188864000000 | 2926.59 |
1188950400000 | 2896.92 |
1189036800000 | 2909.94 |
1189123200000 | 2862.58 |
1189382400000 | 2855.14 |
1189468800000 | 2894.59 |
1189555200000 | 2896.78 |
1189641600000 | 2919.22 |
1189728000000 | 2921.95 |
1189987200000 | 2907.08 |
1190073600000 | 2989.89 |
1190160000000 | 3008.09 |
1190246400000 | 2992.41 |
1190332800000 | 3006.53 |
1190592000000 | 2993.02 |
1190678400000 | 2992.69 |
1190764800000 | 3008.9 |
1190851200000 | 3024.69 |
1190937600000 | 3017.08 |
1191196800000 | 3057.54 |
1191283200000 | 3056.9 |
1191369600000 | 3042.55 |
1191456000000 | 3050.05 |
1191542400000 | 3086.9 |
1191801600000 | 3076.23 |
1191888000000 | 3100.29 |
1191974400000 | 3097.99 |
1192060800000 | 3082.78 |
1192147200000 | 3098.4 |
1192406400000 | 3073.19 |
1192492800000 | 3051.33 |
1192579200000 | 3058.99 |
1192665600000 | 3059.84 |
1192752000000 | 2984.73 |
1193011200000 | 2994.02 |
1193097600000 | 3023.09 |
1193184000000 | 3014.36 |
1193270400000 | 3011.47 |
1193356800000 | 3053.52 |
1193616000000 | 3068.85 |
1193702400000 | 3048.37 |
1193788800000 | 3090.07 |
1193875200000 | 3011.4 |
1193961600000 | 3017.71 |
1194220800000 | 3000.59 |
1194307200000 | 3038.75 |
1194393600000 | 2958.91 |
1194480000000 | 2955.94 |
1194566400000 | 2908.75 |
1194825600000 | 2867.4 |
1194912000000 | 2944.26 |
1194998400000 | 2929.57 |
1195084800000 | 2885.56 |
1195171200000 | 2897.98 |
1195430400000 | 2845.61 |
1195516800000 | 2856.13 |
1195603200000 | 2812.2 |
1195689600000 | 2814.43 |
1195776000000 | 2858.09 |
1196035200000 | 2797.65 |
1196121600000 | 2832.77 |
1196208000000 | 2913.83 |
1196294400000 | 2915.74 |
1196380800000 | 2934.04 |
1196640000000 | 2917.38 |
1196726400000 | 2896.73 |
1196812800000 | 2939.81 |
1196899200000 | 2984.67 |
1196985600000 | 2983.71 |
1197244800000 | 3005.61 |
1197331200000 | 2930.03 |
1197417600000 | 2947.53 |
1197504000000 | 2946.72 |
1197590400000 | 2907.22 |
1197849600000 | 2862.77 |
1197936000000 | 2879.55 |
1198022400000 | 2880.1 |
1198108800000 | 2898.42 |
1198195200000 | 2948.17 |
1198454400000 | 2973.51 |
1198540800000 | 2974.73 |
1198627200000 | 2977.62 |
1198713600000 | 2937.05 |
1198800000000 | 2943.91 |
1199059200000 | 2923.68 |
1199232000000 | 2886.1 |
1199318400000 | 2884.6 |
1199404800000 | 2811.53 |
1199664000000 | 2813.78 |
1199750400000 | 2766.11 |
1199836800000 | 2795.34 |
1199923200000 | 2815.89 |
1200009600000 | 2777.68 |
1200268800000 | 2806.63 |
1200355200000 | 2737.24 |
1200441600000 | 2718.15 |
1200528000000 | 2640.4 |
1200614400000 | 2624.64 |
1200873600000 | 2613.09 |
1200960000000 | 2598.44 |
1201046400000 | 2649.51 |
1201132800000 | 2681.66 |
1201219200000 | 2647.59 |
1201478400000 | 2693.46 |
1201564800000 | 2711.13 |
1201651200000 | 2696.86 |
1201737600000 | 2740.67 |
1201824000000 | 2781.02 |
1202083200000 | 2755.86 |
1202169600000 | 2668.9 |
1202256000000 | 2648.08 |
1202342400000 | 2667.21 |
1202428800000 | 2663.13 |
1202688000000 | 2679.05 |
1202774400000 | 2696.51 |
1202860800000 | 2735.02 |
1202947200000 | 2700.27 |
1203033600000 | 2699.32 |
1203292800000 | 2698.2 |
1203379200000 | 2700.4 |
1203465600000 | 2721.19 |
1203552000000 | 2689.93 |
1203638400000 | 2708.51 |
1203897600000 | 2751.02 |
1203984000000 | 2773.03 |
1204070400000 | 2771.44 |
1204156800000 | 2752.32 |
1204243200000 | 2679.05 |
1204502400000 | 2676.99 |
1204588800000 | 2665.36 |
1204675200000 | 2681.8 |
1204761600000 | 2623.6 |
1204848000000 | 2601.61 |
1205107200000 | 2554.39 |
1205193600000 | 2646.83 |
1205280000000 | 2628.06 |
1205366400000 | 2647.96 |
1205452800000 | 2594.72 |
1205712000000 | 2560.93 |
1205798400000 | 2661.51 |
1205884800000 | 2593.34 |
1205971200000 | 2643.56 |
1206057600000 | 2643.56 |
1206316800000 | 2690.96 |
1206403200000 | 2706.04 |
1206489600000 | 2687.68 |
1206576000000 | 2660.87 |
1206662400000 | 2637.35 |
1206921600000 | 2651.76 |
1207008000000 | 2736.93 |
1207094400000 | 2738.57 |
1207180800000 | 2745.88 |
1207267200000 | 2751.27 |
1207526400000 | 2755.28 |
1207612800000 | 2744.32 |
1207699200000 | 2720.21 |
1207785600000 | 2737.79 |
1207872000000 | 2681.75 |
1208131200000 | 2675.03 |
1208217600000 | 2689.79 |
1208304000000 | 2755.6 |
1208390400000 | 2752.33 |
1208476800000 | 2799.18 |
1208736000000 | 2797.77 |
1208822400000 | 2772.11 |
1208908800000 | 2773.2 |
1208995200000 | 2788.32 |
1209081600000 | 2809.66 |
1209340800000 | 2807.23 |
1209427200000 | 2790.7 |
1209513600000 | 2786.22 |
1209600000000 | 2827.84 |
1209686400000 | 2838.74 |
1209945600000 | 2830.77 |
1210032000000 | 2854.5 |
1210118400000 | 2810.39 |
1210204800000 | 2823.06 |
1210291200000 | 2809.68 |
1210550400000 | 2841.31 |
1210636800000 | 2843.72 |
1210723200000 | 2853.57 |
1210809600000 | 2885.33 |
1210896000000 | 2893.15 |
1211155200000 | 2894.82 |
1211241600000 | 2875.46 |
1211328000000 | 2832.72 |
1211414400000 | 2840.36 |
1211500800000 | 2806.18 |
1211760000000 | 2806.2 |
1211846400000 | 2818.6 |
1211932800000 | 2834.72 |
1212019200000 | 2849.08 |
1212105600000 | 2856.1 |
1212364800000 | 2830.74 |
1212451200000 | 2815.27 |
1212537600000 | 2813.7 |
1212624000000 | 2869.06 |
1212710400000 | 2792.94 |
1212969600000 | 2791.7 |
1213056000000 | 2779.97 |
1213142400000 | 2738.61 |
1213228800000 | 2741.43 |
1213315200000 | 2781.9 |
1213574400000 | 2790.74 |
1213660800000 | 2779.02 |
1213747200000 | 2754.55 |
1213833600000 | 2761.38 |
1213920000000 | 2710.1 |
1214179200000 | 2710.39 |
1214265600000 | 2693.81 |
1214352000000 | 2710.94 |
1214438400000 | 2639.05 |
1214524800000 | 2632.15 |
1214784000000 | 2633.51 |
1214870400000 | 2638.9 |
1214956800000 | 2584.47 |
1215043200000 | 2582.07 |
1215129600000 | 2580.3 |
1215388800000 | 2554.88 |
1215475200000 | 2597.27 |
1215561600000 | 2543.65 |
1215648000000 | 2564.4 |
1215734400000 | 2542.7 |
1215993600000 | 2523.41 |
1216080000000 | 2494.98 |
1216166400000 | 2553.26 |
1216252800000 | 2580.9 |
1216339200000 | 2580.07 |
1216598400000 | 2587.02 |
1216684800000 | 2616.34 |
1216771200000 | 2622.52 |
1216857600000 | 2559.85 |
1216944000000 | 2573.65 |
1217203200000 | 2529.15 |
1217289600000 | 2582.01 |
1217376000000 | 2626.27 |
1217462400000 | 2595.83 |
1217548800000 | 2581.64 |
1217808000000 | 2553.61 |
1217894400000 | 2609.44 |
1217980800000 | 2623.9 |
1218067200000 | 2580.43 |
1218153600000 | 2630.85 |
1218412800000 | 2648.2 |
1218499200000 | 2621.24 |
1218585600000 | 2621.19 |
1218672000000 | 2636.44 |
1218758400000 | 2639.11 |
1219017600000 | 2604.26 |
1219104000000 | 2580.52 |
1219190400000 | 2599.45 |
1219276800000 | 2610.67 |
1219363200000 | 2635.66 |
1219622400000 | 2585.34 |
1219708800000 | 2595.07 |
1219795200000 | 2619.69 |
1219881600000 | 2658.37 |
1219968000000 | 2625.57 |
1220227200000 | 2623.64 |
1220313600000 | 2602.39 |
1220400000000 | 2595.55 |
1220486400000 | 2519.74 |
1220572800000 | 2528.69 |
1220832000000 | 2569.58 |
1220918400000 | 2478.78 |
1221004800000 | 2501.98 |
1221091200000 | 2531.08 |
1221177600000 | 2545.69 |
1221436800000 | 2427.12 |
1221523200000 | 2466 |
1221609600000 | 2355.42 |
1221696000000 | 2457.78 |
1221782400000 | 2568.81 |
1222041600000 | 2475.21 |
1222128000000 | 2438.94 |
1222214400000 | 2430.79 |
1222300800000 | 2471.69 |
1222387200000 | 2467.78 |
1222646400000 | 2260.22 |
1222732800000 | 2369.4 |
1222819200000 | 2356.5 |
1222905600000 | 2246.84 |
1222992000000 | 2212.56 |
1223251200000 | 2118.21 |
1223337600000 | 2000.13 |
1223424000000 | 1980.63 |
1223510400000 | 1832.09 |
1223596800000 | 1805.26 |
1223856000000 | 2000.52 |
1223942400000 | 1998.89 |
1224028800000 | 1817.8 |
1224115200000 | 1887.09 |
1224201600000 | 1883.12 |
1224460800000 | 1973.32 |
1224547200000 | 1908.32 |
1224633600000 | 1789.25 |
1224720000000 | 1799.44 |
1224806400000 | 1740.85 |
1225065600000 | 1673.79 |
1225152000000 | 1841.89 |
1225238400000 | 1844.97 |
1225324800000 | 1899.95 |
1225411200000 | 1930.76 |
1225670400000 | 1928.83 |
1225756800000 | 2007.74 |
1225843200000 | 1906.27 |
1225929600000 | 1812.09 |
1226016000000 | 1860.22 |
1226275200000 | 1835.17 |
1226361600000 | 1791.44 |
1226448000000 | 1694.81 |
1226534400000 | 1811.52 |
1226620800000 | 1734.2 |
1226880000000 | 1690.69 |
1226966400000 | 1703.88 |
1227052800000 | 1597.57 |
1227139200000 | 1481.65 |
1227225600000 | 1573.63 |
1227484800000 | 1679.42 |
1227571200000 | 1692.2 |
1227657600000 | 1756.49 |
1227744000000 | 1757.71 |
1227830400000 | 1780.52 |
1228089600000 | 1615.65 |
1228176000000 | 1676.66 |
1228262400000 | 1716.22 |
1228348800000 | 1663.85 |
1228435200000 | 1720.53 |
1228694400000 | 1793.28 |
1228780800000 | 1751.55 |
1228867200000 | 1778.2 |
1228953600000 | 1727.12 |
1229040000000 | 1744.78 |
1229299200000 | 1721.09 |
1229385600000 | 1810.18 |
1229472000000 | 1801.75 |
1229558400000 | 1764.09 |
1229644800000 | 1770.2 |
1229904000000 | 1734.31 |
1229990400000 | 1720.73 |
1230076800000 | 1729.49 |
1230163200000 | 1729.61 |
1230249600000 | 1739.77 |
1230508800000 | 1735.81 |
1230595200000 | 1779.39 |
1230681600000 | 1807.9 |
1230854400000 | 1864.75 |
1231113600000 | 1862.79 |
1231200000000 | 1883.7 |
1231286400000 | 1824.95 |
1231372800000 | 1834.91 |
1231459200000 | 1794.13 |
1231718400000 | 1748.61 |
1231804800000 | 1754.25 |
1231891200000 | 1692.45 |
1231977600000 | 1699.12 |
1232064000000 | 1714.52 |
1232323200000 | 1712.71 |
1232409600000 | 1620.91 |
1232496000000 | 1689.48 |
1232582400000 | 1659.13 |
1232668800000 | 1672.06 |
1232928000000 | 1684.55 |
1233014400000 | 1702.1 |
1233100800000 | 1760.09 |
1233187200000 | 1702.65 |
1233273600000 | 1663.66 |
1233532800000 | 1663.75 |
1233619200000 | 1686 |
1233705600000 | 1678.85 |
1233792000000 | 1706.7 |
1233878400000 | 1752.27 |
1234137600000 | 1756.63 |
1234224000000 | 1675.11 |
1234310400000 | 1683.13 |
1234396800000 | 1687.93 |
1234483200000 | 1672.74 |
1234742400000 | 1672.42 |
1234828800000 | 1596.57 |
1234915200000 | 1590.45 |
1235001600000 | 1572.89 |
1235088000000 | 1553.58 |
1235347200000 | 1498.9 |
1235433600000 | 1558.62 |
1235520000000 | 1542.04 |
1235606400000 | 1524.74 |
1235692800000 | 1492.14 |
1235952000000 | 1417.66 |
1236038400000 | 1407.71 |
1236124800000 | 1443.48 |
1236211200000 | 1383.38 |
1236297600000 | 1384.7 |
1236556800000 | 1369.67 |
1236643200000 | 1456.35 |
1236729600000 | 1461.46 |
1236816000000 | 1521.53 |
1236902400000 | 1533.73 |
1237161600000 | 1527.47 |
1237248000000 | 1576.4 |
1237334400000 | 1609.64 |
1237420800000 | 1597.5 |
1237507200000 | 1563.62 |
1237766400000 | 1672.98 |
1237852800000 | 1638.57 |
1237939200000 | 1653.98 |
1238025600000 | 1695.3 |
1238112000000 | 1658.11 |
1238371200000 | 1600.25 |
1238457600000 | 1621.99 |
1238544000000 | 1648.67 |
1238630400000 | 1700.15 |
1238716800000 | 1718.14 |
1238976000000 | 1702.19 |
1239062400000 | 1660.37 |
1239148800000 | 1682.34 |
1239235200000 | 1749.52 |
1239321600000 | 1749.54 |
1239580800000 | 1754.93 |
1239667200000 | 1721.85 |
1239753600000 | 1742.46 |
1239840000000 | 1771.84 |
1239926400000 | 1781.9 |
1240185600000 | 1701.81 |
1240272000000 | 1739.17 |
1240358400000 | 1730.19 |
1240444800000 | 1745.6 |
1240531200000 | 1779.07 |
1240790400000 | 1759.14 |
1240876800000 | 1754.25 |
1240963200000 | 1795.83 |
1241049600000 | 1794.85 |
1241136000000 | 1805.35 |
1241395200000 | 1871.06 |
1241481600000 | 1864.27 |
1241568000000 | 1895.66 |
1241654400000 | 1867.62 |
1241740800000 | 1917.16 |
1242000000000 | 1878.66 |
1242086400000 | 1873.72 |
1242172800000 | 1817.42 |
1242259200000 | 1837.27 |
1242345600000 | 1818.57 |
1242604800000 | 1872.08 |
1242691200000 | 1876.69 |
1242777600000 | 1872.84 |
1242864000000 | 1839.38 |
1242950400000 | 1840.05 |
1243209600000 | 1841.07 |
1243296000000 | 1892.33 |
1243382400000 | 1859.76 |
1243468800000 | 1888.24 |
1243555200000 | 1915 |
1243814400000 | 1968.72 |
1243900800000 | 1973.97 |
1243987200000 | 1940.61 |
1244073600000 | 1965.13 |
1244160000000 | 1960.51 |
1244419200000 | 1954.41 |
1244505600000 | 1965.53 |
1244592000000 | 1959.68 |
1244678400000 | 1975.1 |
1244764800000 | 1972.28 |
1245024000000 | 1922.44 |
1245110400000 | 1897.35 |
1245196800000 | 1889.73 |
1245283200000 | 1906.11 |
1245369600000 | 1914.1 |
1245628800000 | 1848.14 |
1245715200000 | 1851.68 |
1245801600000 | 1869.42 |
1245888000000 | 1908.71 |
1245974400000 | 1911.27 |
1246233600000 | 1925.9 |
1246320000000 | 1910.27 |
1246406400000 | 1921.78 |
1246492800000 | 1865.88 |
1246579200000 | 1866.68 |
1246838400000 | 1862.86 |
1246924800000 | 1826.54 |
1247011200000 | 1819.33 |
1247097600000 | 1827.57 |
1247184000000 | 1820.98 |
1247443200000 | 1864.47 |
1247529600000 | 1879.3 |
1247616000000 | 1937.77 |
1247702400000 | 1956.75 |
1247788800000 | 1956.89 |
1248048000000 | 1982.83 |
1248134400000 | 1989.27 |
1248220800000 | 1988.87 |
1248307200000 | 2038.52 |
1248393600000 | 2047.24 |
1248652800000 | 2054.04 |
1248739200000 | 2045.52 |
1248825600000 | 2033.46 |
1248912000000 | 2061.03 |
1248998400000 | 2064.67 |
1249257600000 | 2098.02 |
1249344000000 | 2108.58 |
1249430400000 | 2102.87 |
1249516800000 | 2085.79 |
1249603200000 | 2113.4 |
1249862400000 | 2106.47 |
1249948800000 | 2076.28 |
1250035200000 | 2101.76 |
1250121600000 | 2119.27 |
1250208000000 | 2099.28 |
1250467200000 | 2043.32 |
1250553600000 | 2066.99 |
1250640000000 | 2081.21 |
1250726400000 | 2103.65 |
1250812800000 | 2144.25 |
1251072000000 | 2143.2 |
1251158400000 | 2149.13 |
1251244800000 | 2146.05 |
1251331200000 | 2151.75 |
1251417600000 | 2152.07 |
1251676800000 | 2130.06 |
1251763200000 | 2084.84 |
1251849600000 | 2077.23 |
1251936000000 | 2099.07 |
1252022400000 | 2128.9 |
1252281600000 | 2131.46 |
1252368000000 | 2152.71 |
1252454400000 | 2167.56 |
1252540800000 | 2190.49 |
1252627200000 | 2192.26 |
1252886400000 | 2204.95 |
1252972800000 | 2217.04 |
1253059200000 | 2252.72 |
1253145600000 | 2246.97 |
1253232000000 | 2248.21 |
1253491200000 | 2239.19 |
1253577600000 | 2258.97 |
1253664000000 | 2235.28 |
1253750400000 | 2206.39 |
1253836800000 | 2192.74 |
1254096000000 | 2232.15 |
1254182400000 | 2229.9 |
1254268800000 | 2225.17 |
1254355200000 | 2165.61 |
1254441600000 | 2152.02 |
1254700800000 | 2186.36 |
1254787200000 | 2220.47 |
1254873600000 | 2227.39 |
1254960000000 | 2247.65 |
1255046400000 | 2261.92 |
1255305600000 | 2271.54 |
1255392000000 | 2265.82 |
1255478400000 | 2305.42 |
1255564800000 | 2312.35 |
1255651200000 | 2292.83 |
1255910400000 | 2314.55 |
1255996800000 | 2296.87 |
1256083200000 | 2277.21 |
1256169600000 | 2300.73 |
1256256000000 | 2270.23 |
1256515200000 | 2240.7 |
1256601600000 | 2227.03 |
1256688000000 | 2176.11 |
1256774400000 | 2227.27 |
1256860800000 | 2165.86 |
1257120000000 | 2177.25 |
1257206400000 | 2189.99 |
1257292800000 | 2192.63 |
1257379200000 | 2235.11 |
1257465600000 | 2238.94 |
1257724800000 | 2291.51 |
1257811200000 | 2290.38 |
1257897600000 | 2303.02 |
1257984000000 | 2277.6 |
1258070400000 | 2291.42 |
1258329600000 | 2326.84 |
1258416000000 | 2328.04 |
1258502400000 | 2328.82 |
1258588800000 | 2293.2 |
1258675200000 | 2285.3 |
1258934400000 | 2316.56 |
1259020800000 | 2312.5 |
1259107200000 | 2326.08 |
1259193600000 | 2320.91 |
1259280000000 | 2283.47 |
1259539200000 | 2292.18 |
1259625600000 | 2326.2 |
1259712000000 | 2330.83 |
1259798400000 | 2308.17 |
1259884800000 | 2320.9 |
1260144000000 | 2316.15 |
1260230400000 | 2290.99 |
1260316800000 | 2299.62 |
1260403200000 | 2313.11 |
1260489600000 | 2320.55 |
1260748800000 | 2339.32 |
1260835200000 | 2328.86 |
1260921600000 | 2335.28 |
1261008000000 | 2305.75 |
1261094400000 | 2319.06 |
1261353600000 | 2344.79 |
1261440000000 | 2354.96 |
1261526400000 | 2365.51 |
1261612800000 | 2378.72 |
1261699200000 | 2378.72 |
1261958400000 | 2381.72 |
1262044800000 | 2378.36 |
1262131200000 | 2376.85 |
1262217600000 | 2355.55 |
1262563200000 | 2396.43 |
1262649600000 | 2403.16 |
1262736000000 | 2407.87 |
1262822400000 | 2415.65 |
1262908800000 | 2424.29 |
1263168000000 | 2428.1 |
1263254400000 | 2402.02 |
1263340800000 | 2422.52 |
1263427200000 | 2428.6 |
1263513600000 | 2401.65 |
1263772800000 | 2403.28 |
1263859200000 | 2430.38 |
1263945600000 | 2402.41 |
1264032000000 | 2358.59 |
1264118400000 | 2308.65 |
1264377600000 | 2316.72 |
1264464000000 | 2306.56 |
1264550400000 | 2315.7 |
1264636800000 | 2289.11 |
1264723200000 | 2263.54 |
1264982400000 | 2297.48 |
1265068800000 | 2327.2 |
1265155200000 | 2315.23 |
1265241600000 | 2241.9 |
1265328000000 | 2249.49 |
1265587200000 | 2230.27 |
1265673600000 | 2258.67 |
1265760000000 | 2256.24 |
1265846400000 | 2283.23 |
1265932800000 | 2282.32 |
1266192000000 | 2283.3 |
1266278400000 | 2324.68 |
1266364800000 | 2334.96 |
1266451200000 | 2351.11 |
1266537600000 | 2355.22 |
1266796800000 | 2352.4 |
1266883200000 | 2322.14 |
1266969600000 | 2341.81 |
1267056000000 | 2338.45 |
1267142400000 | 2342.41 |
1267401600000 | 2370.62 |
1267488000000 | 2382.8 |
1267574400000 | 2385.06 |
1267660800000 | 2391.65 |
1267747200000 | 2426.9 |
1268006400000 | 2427.39 |
1268092800000 | 2431 |
1268179200000 | 2444.06 |
1268265600000 | 2452.23 |
1268352000000 | 2455.8 |
1268611200000 | 2453.98 |
1268697600000 | 2475.27 |
1268784000000 | 2489.92 |
1268870400000 | 2485.42 |
1268956800000 | 2469.94 |
1269216000000 | 2483.27 |
1269302400000 | 2502.58 |
1269388800000 | 2485.91 |
1269475200000 | 2481.12 |
1269561600000 | 2480.47 |
1269820800000 | 2497.66 |
1269907200000 | 2498.64 |
1269993600000 | 2491.51 |
1270080000000 | 2512.36 |
1270166400000 | 2512.37 |
1270425600000 | 2536.38 |
1270512000000 | 2541.74 |
1270598400000 | 2527.93 |
1270684800000 | 2533.36 |
1270771200000 | 2550.84 |
1271030400000 | 2555.15 |
1271116800000 | 2555.48 |
1271203200000 | 2587.82 |
1271289600000 | 2589.53 |
1271376000000 | 2547.29 |
1271635200000 | 2553.8 |
1271721600000 | 2579.17 |
1271808000000 | 2579.18 |
1271894400000 | 2587.81 |
1271980800000 | 2606.79 |
1272240000000 | 2597.86 |
1272326400000 | 2538.4 |
1272412800000 | 2549.69 |
1272499200000 | 2585.59 |
1272585600000 | 2542.66 |
1272844800000 | 2573.58 |
1272931200000 | 2509.99 |
1273017600000 | 2488.38 |
1273104000000 | 2411.41 |
1273190400000 | 2367.79 |
1273449600000 | 2474.26 |
1273536000000 | 2471.84 |
1273622400000 | 2513.4 |
1273708800000 | 2485.33 |
1273795200000 | 2436.02 |
1274054400000 | 2434.18 |
1274140800000 | 2401.66 |
1274227200000 | 2382.46 |
1274313600000 | 2286.71 |
1274400000000 | 2321.82 |
1274659200000 | 2296.06 |
1274745600000 | 2292.09 |
1274832000000 | 2287.77 |
1274918400000 | 2364.82 |
1275004800000 | 2338.13 |
1275264000000 | 2340.13 |
1275350400000 | 2296.39 |
1275436800000 | 2355.81 |
1275523200000 | 2368.39 |
1275609600000 | 2284.91 |
1275868800000 | 2251.17 |
1275955200000 | 2270.57 |
1276041600000 | 2263.44 |
1276128000000 | 2330.13 |
1276214400000 | 2342.9 |
1276473600000 | 2343.88 |
1276560000000 | 2397.72 |
1276646400000 | 2396.26 |
1276732800000 | 2396.73 |
1276819200000 | 2400.5 |
1277078400000 | 2392.3 |
1277164800000 | 2352.51 |
1277251200000 | 2341.74 |
1277337600000 | 2302.89 |
1277424000000 | 2313.43 |
1277683200000 | 2308.62 |
1277769600000 | 2231.16 |
1277856000000 | 2209.71 |
1277942400000 | 2202.26 |
1278028800000 | 2190.57 |
1278288000000 | 2188.31 |
1278374400000 | 2199.61 |
1278460800000 | 2267.24 |
1278547200000 | 2290.51 |
1278633600000 | 2311.75 |
1278892800000 | 2309.45 |
1278979200000 | 2348.6 |
1279065600000 | 2346.54 |
1279152000000 | 2347.7 |
1279238400000 | 2279.55 |
1279497600000 | 2290.87 |
1279584000000 | 2317.77 |
1279670400000 | 2290.88 |
1279756800000 | 2343.74 |
1279843200000 | 2365.17 |
1280102400000 | 2394.18 |
1280188800000 | 2388.79 |
1280275200000 | 2370.87 |
1280361600000 | 2363.56 |
1280448000000 | 2360.67 |
1280707200000 | 2409 |
1280793600000 | 2398.13 |
1280880000000 | 2416.18 |
1280966400000 | 2410.41 |
1281052800000 | 2400.44 |
1281312000000 | 2415.25 |
1281398400000 | 2396.37 |
1281484800000 | 2327.5 |
1281571200000 | 2314.57 |
1281657600000 | 2306.92 |
1281916800000 | 2307.76 |
1282003200000 | 2342.18 |
1282089600000 | 2346.82 |
1282176000000 | 2307.41 |
1282262400000 | 2298.21 |
1282521600000 | 2287.66 |
1282608000000 | 2253.09 |
1282694400000 | 2262.89 |
1282780800000 | 2249.98 |
1282867200000 | 2288.62 |
1283126400000 | 2258.03 |
1283212800000 | 2255.79 |
1283299200000 | 2323.31 |
1283385600000 | 2345.76 |
1283472000000 | 2376.96 |
1283731200000 | 2378.83 |
1283817600000 | 2350.14 |
1283904000000 | 2364.99 |
1283990400000 | 2374.69 |
1284076800000 | 2386.02 |
1284336000000 | 2415.53 |
1284422400000 | 2415.14 |
1284508800000 | 2422.61 |
1284595200000 | 2421.46 |
1284681600000 | 2422.2 |
1284940800000 | 2460.26 |
1285027200000 | 2452.42 |
1285113600000 | 2440.24 |
1285200000000 | 2419.62 |
1285286400000 | 2471.28 |
1285545600000 | 2460.83 |
1285632000000 | 2472.81 |
1285718400000 | 2470.88 |
1285804800000 | 2466.58 |
1285891200000 | 2477.06 |
1286150400000 | 2457.44 |
1286236800000 | 2508.73 |
1286323200000 | 2507.1 |
1286409600000 | 2501.93 |
1286496000000 | 2519.08 |
1286755200000 | 2520.97 |
1286841600000 | 2531.07 |
1286928000000 | 2554.07 |
1287014400000 | 2544.1 |
1287100800000 | 2546.17 |
1287360000000 | 2561.9 |
1287446400000 | 2517.61 |
1287532800000 | 2545.04 |
1287619200000 | 2548.25 |
1287705600000 | 2553.97 |
1287964800000 | 2564.05 |
1288051200000 | 2563.61 |
1288137600000 | 2553.8 |
1288224000000 | 2556.78 |
1288310400000 | 2562.29 |
1288569600000 | 2563.74 |
1288656000000 | 2585.59 |
1288742400000 | 2593.71 |
1288828800000 | 2646.2 |
1288915200000 | 2656.9 |
1289174400000 | 2655.1 |
1289260800000 | 2634.74 |
1289347200000 | 2645.73 |
1289433600000 | 2637.52 |
1289520000000 | 2602.05 |
1289779200000 | 2600.39 |
1289865600000 | 2554.71 |
1289952000000 | 2559.62 |
1290038400000 | 2599.39 |
1290124800000 | 2607.99 |
1290384000000 | 2607.94 |
1290470400000 | 2572.44 |
1290556800000 | 2614.09 |
1290643200000 | 2615.47 |
1290729600000 | 2595.71 |
1290988800000 | 2591.94 |
1291075200000 | 2577.72 |
1291161600000 | 2633.3 |
1291248000000 | 2667.74 |
1291334400000 | 2677.13 |
1291593600000 | 2676.71 |
1291680000000 | 2678.33 |
1291766400000 | 2682.11 |
1291852800000 | 2691.73 |
1291939200000 | 2709.33 |
1292198400000 | 2711.14 |
1292284800000 | 2712.03 |
1292371200000 | 2699.94 |
1292457600000 | 2714.52 |
1292544000000 | 2717.85 |
1292803200000 | 2721.68 |
1292889600000 | 2741.82 |
1292976000000 | 2750.64 |
1293062400000 | 2747.88 |
1293148800000 | 2749.39 |
1293408000000 | 2750.68 |
1293494400000 | 2753.83 |
1293580800000 | 2759.14 |
1293667200000 | 2756.01 |
1293753600000 | 2755.55 |
1294012800000 | 2784.89 |
1294099200000 | 2774.21 |
1294185600000 | 2789.66 |
1294272000000 | 2782.27 |
1294358400000 | 2778.55 |
1294617600000 | 2776.11 |
1294704000000 | 2790.29 |
1294790400000 | 2815.67 |
1294876800000 | 2809.63 |
1294963200000 | 2828.07 |
1295222400000 | 2829.43 |
1295308800000 | 2835.52 |
1295395200000 | 2802.25 |
1295481600000 | 2790.94 |
1295568000000 | 2796.24 |
1295827200000 | 2811.92 |
1295913600000 | 2810.39 |
1296000000000 | 2830.03 |
1296086400000 | 2835.98 |
1296172800000 | 2788.94 |
1296432000000 | 2810.45 |
1296518400000 | 2858.18 |
1296604800000 | 2852.72 |
1296691200000 | 2862.06 |
1296777600000 | 2868.42 |
1297036800000 | 2886.73 |
1297123200000 | 2899.21 |
1297209600000 | 2888.89 |
1297296000000 | 2893.27 |
1297382400000 | 2910.99 |
1297641600000 | 2922.14 |
1297728000000 | 2912.74 |
1297814400000 | 2933.78 |
1297900800000 | 2946.04 |
1297987200000 | 2949.92 |
1298246400000 | 2949.6 |
1298332800000 | 2889.1 |
1298419200000 | 2867.09 |
1298505600000 | 2867.06 |
1298592000000 | 2904.3 |
1298851200000 | 2921.08 |
1298937600000 | 2877.86 |
1299024000000 | 2884.88 |
1299110400000 | 2932.46 |
1299196800000 | 2915.76 |
1299456000000 | 2888.33 |
1299542400000 | 2909.71 |
1299628800000 | 2903.25 |
1299715200000 | 2845.75 |
1299801600000 | 2864.03 |
1300060800000 | 2848.37 |
1300147200000 | 2817.6 |
1300233600000 | 2769.26 |
1300320000000 | 2804.46 |
1300406400000 | 2819.09 |
1300665600000 | 2865.65 |
1300752000000 | 2855.77 |
1300838400000 | 2863.02 |
1300924800000 | 2888.46 |
1301011200000 | 2898.18 |
1301270400000 | 2887.79 |
1301356800000 | 2908.35 |
1301443200000 | 2933.19 |
1301529600000 | 2931.58 |
1301616000000 | 2948.46 |
1301875200000 | 2951.36 |
1301961600000 | 2955.23 |
1302048000000 | 2961.18 |
1302134400000 | 2953.11 |
1302220800000 | 2944.12 |
1302480000000 | 2930.07 |
1302566400000 | 2900.59 |
1302652800000 | 2904.73 |
1302739200000 | 2905.66 |
1302825600000 | 2917.61 |
1303084800000 | 2881.7 |
1303171200000 | 2900.92 |
1303257600000 | 2943.24 |
1303344000000 | 2960.81 |
1303430400000 | 2960.85 |
1303689600000 | 2954.44 |
1303776000000 | 2978.83 |
1303862400000 | 2994.28 |
1303948800000 | 3005.36 |
1304035200000 | 3013.74 |
1304294400000 | 3005.89 |
1304380800000 | 2985.8 |
1304467200000 | 2962.22 |
1304553600000 | 2934.34 |
1304640000000 | 2948.92 |
1304899200000 | 2964.97 |
1304985600000 | 2990.05 |
1305072000000 | 2955.6 |
1305158400000 | 2964.87 |
1305244800000 | 2941.64 |
1305504000000 | 2922.2 |
1305590400000 | 2918.56 |
1305676800000 | 2949.43 |
1305763200000 | 2956.48 |
1305849600000 | 2936.51 |
1306108800000 | 2900.77 |
1306195200000 | 2897.53 |
1306281600000 | 2912.75 |
1306368000000 | 2926.35 |
1306454400000 | 2940.37 |
1306713600000 | 2940.73 |
1306800000000 | 2971.52 |
1306886400000 | 2902.31 |
1306972800000 | 2897.45 |
1307059200000 | 2870.59 |
1307318400000 | 2835.27 |
1307404800000 | 2835.45 |
1307491200000 | 2819.03 |
1307577600000 | 2839.03 |
1307664000000 | 2798.48 |
1307923200000 | 2795.91 |
1308009600000 | 2836.33 |
1308096000000 | 2788.46 |
1308182400000 | 2785.42 |
1308268800000 | 2791.78 |
1308528000000 | 2806.67 |
1308614400000 | 2851.7 |
1308700800000 | 2836.14 |
1308787200000 | 2827 |
1308873600000 | 2796.19 |
1309132800000 | 2818.38 |
1309219200000 | 2857.2 |
1309305600000 | 2884.54 |
1309392000000 | 2913.29 |
1309478400000 | 2952.69 |
1309737600000 | 2955.21 |
1309824000000 | 2954.58 |
1309910400000 | 2957.26 |
1309996800000 | 2988.66 |
1310083200000 | 2967.84 |
1310342400000 | 2911.39 |
1310428800000 | 2900.19 |
1310515200000 | 2915.85 |
1310601600000 | 2893.14 |
1310688000000 | 2911.31 |
1310947200000 | 2884.03 |
1311033600000 | 2933.29 |
1311120000000 | 2933.26 |
1311206400000 | 2969.37 |
1311292800000 | 2972.95 |
1311552000000 | 2956.51 |
1311638400000 | 2942.6 |
1311724800000 | 2877.92 |
1311811200000 | 2869.06 |
1311897600000 | 2850.21 |
1312156800000 | 2837.07 |
1312243200000 | 2765.17 |
1312329600000 | 2778.53 |
1312416000000 | 2639.38 |
1312502400000 | 2623.86 |
1312761600000 | 2445.04 |
1312848000000 | 2564.93 |
1312934400000 | 2467.68 |
1313020800000 | 2579.65 |
1313107200000 | 2593.65 |
1313366400000 | 2651.39 |
1313452800000 | 2622.94 |
1313539200000 | 2624.91 |
1313625600000 | 2502.74 |
1313712000000 | 2465.59 |
1313971200000 | 2466.19 |
1314057600000 | 2550.31 |
1314144000000 | 2581.46 |
1314230400000 | 2541.75 |
1314316800000 | 2581.42 |
1314576000000 | 2660.18 |
1314662400000 | 2669.32 |
1314748800000 | 2683.26 |
1314835200000 | 2651.22 |
1314921600000 | 2585.11 |
1315180800000 | 2582.47 |
1315267200000 | 2564.49 |
1315353600000 | 2639.72 |
1315440000000 | 2613.01 |
1315526400000 | 2540.93 |
1315785600000 | 2551.07 |
1315872000000 | 2578.1 |
1315958400000 | 2612.44 |
1316044800000 | 2655.74 |
1316131200000 | 2665.12 |
1316390400000 | 2636.32 |
1316476800000 | 2627.47 |
1316563200000 | 2548.45 |
1316649600000 | 2457.59 |
1316736000000 | 2470.97 |
1316995200000 | 2523.17 |
1317081600000 | 2558.72 |
1317168000000 | 2498.62 |
1317254400000 | 2516.14 |
1317340800000 | 2454.21 |
1317600000000 | 2373.64 |
1317686400000 | 2426.34 |
1317772800000 | 2476.63 |
1317859200000 | 2528.37 |
1317945600000 | 2504.82 |
1318204800000 | 2585.55 |
1318291200000 | 2592 |
1318377600000 | 2623.69 |
1318464000000 | 2613.15 |
1318550400000 | 2662.37 |
1318809600000 | 2607.46 |
1318896000000 | 2660.03 |
1318982400000 | 2625.5 |
1319068800000 | 2632.86 |
1319155200000 | 2685.42 |
1319414400000 | 2730.18 |
1319500800000 | 2674.81 |
1319587200000 | 2703.52 |
1319673600000 | 2802.97 |
1319760000000 | 2804.83 |
1320019200000 | 2736.24 |
1320105600000 | 2655.32 |
1320192000000 | 2701.07 |
1320278400000 | 2753.4 |
1320364800000 | 2738.15 |
1320624000000 | 2751.97 |
1320710400000 | 2783.17 |
1320796800000 | 2679.6 |
1320883200000 | 2697.62 |
1320969600000 | 2752.4 |
1321228800000 | 2726.82 |
1321315200000 | 2738.88 |
1321401600000 | 2698.61 |
1321488000000 | 2651.63 |
1321574400000 | 2648.62 |
1321833600000 | 2597.07 |
1321920000000 | 2587.3 |
1322006400000 | 2526.58 |
1322092800000 | 2524.47 |
1322179200000 | 2516.61 |
1322438400000 | 2595.43 |
1322524800000 | 2601.63 |
1322611200000 | 2718.28 |
1322697600000 | 2711.91 |
1322784000000 | 2712.55 |
1323043200000 | 2741.05 |
1323129600000 | 2741.33 |
1323216000000 | 2746.52 |
1323302400000 | 2685.29 |
1323388800000 | 2730.1 |
1323648000000 | 2688.85 |
1323734400000 | 2659.38 |
1323820800000 | 2622.53 |
1323907200000 | 2632.94 |
1323993600000 | 2646.08 |
1324252800000 | 2613.7 |
1324339200000 | 2693.44 |
1324425600000 | 2699.14 |
1324512000000 | 2724.78 |
1324598400000 | 2746.74 |
1324857600000 | 2746.74 |
1324944000000 | 2748.06 |
1325030400000 | 2710.24 |
1325116800000 | 2739.62 |
1325203200000 | 2732.69 |
1325462400000 | 2732.68 |
1325548800000 | 2778 |
1325635200000 | 2776.42 |
1325721600000 | 2784.74 |
1325808000000 | 2778.56 |
1326067200000 | 2784.78 |
1326153600000 | 2813.21 |
1326240000000 | 2814.61 |
1326326400000 | 2822.16 |
1326412800000 | 2807.02 |
1326672000000 | 2809.05 |
1326758400000 | 2818.49 |
1326844800000 | 2851.6 |
1326931200000 | 2867.37 |
1327017600000 | 2867.5 |
1327276800000 | 2873.06 |
1327363200000 | 2869.38 |
1327449600000 | 2896.57 |
1327536000000 | 2883.84 |
1327622400000 | 2883.45 |
1327881600000 | 2873.51 |
1327968000000 | 2872.97 |
1328054400000 | 2904.2 |
1328140800000 | 2909.12 |
1328227200000 | 2951.1 |
1328486400000 | 2949.51 |
1328572800000 | 2953.24 |
1328659200000 | 2959.18 |
1328745600000 | 2962.96 |
1328832000000 | 2938.02 |
1329091200000 | 2959.17 |
1329177600000 | 2954.96 |
1329264000000 | 2942.6 |
1329350400000 | 2977.39 |
1329436800000 | 2982.34 |
1329696000000 | 2983.58 |
1329782400000 | 2985.22 |
1329868800000 | 2976.4 |
1329955200000 | 2992.85 |
1330041600000 | 2996.52 |
1330300800000 | 2998.64 |
1330387200000 | 3007.84 |
1330473600000 | 2993.35 |
1330560000000 | 3012.77 |
1330646400000 | 2998.52 |
1330905600000 | 2983.28 |
1330992000000 | 2931.83 |
1331078400000 | 2953.64 |
1331164800000 | 2986.78 |
1331251200000 | 3001.62 |
1331510400000 | 2996.86 |
1331596800000 | 3051.02 |
1331683200000 | 3040.97 |
1331769600000 | 3060.13 |
1331856000000 | 3064.25 |
1332115200000 | 3075.95 |
1332201600000 | 3062.21 |
1332288000000 | 3058.67 |
1332374400000 | 3033.18 |
1332460800000 | 3046.79 |
1332720000000 | 3090.26 |
1332806400000 | 3079.15 |
1332892800000 | 3061.53 |
1332979200000 | 3055.22 |
1333065600000 | 3065.2 |
1333324800000 | 3090.76 |
1333411200000 | 3077.63 |
1333497600000 | 3041.2 |
1333584000000 | 3038.95 |
1333670400000 | 3038.95 |
1333929600000 | 3002.74 |
1334016000000 | 2949.61 |
1334102400000 | 2974.53 |
1334188800000 | 3019.2 |
1334275200000 | 2981.43 |
1334534400000 | 2978.61 |
1334620800000 | 3026.04 |
1334707200000 | 3014.23 |
1334793600000 | 2998.84 |
1334880000000 | 3003.67 |
1335139200000 | 2974.45 |
1335225600000 | 2985.34 |
1335312000000 | 3028.96 |
1335398400000 | 3049.78 |
1335484800000 | 3060.87 |
1335744000000 | 3046.81 |
1335830400000 | 3063.55 |
1335916800000 | 3055.14 |
1336003200000 | 3025.96 |
1336089600000 | 2975.65 |
1336348800000 | 2976.21 |
1336435200000 | 2960.4 |
1336521600000 | 2942.58 |
1336608000000 | 2951.3 |
1336694400000 | 2944.23 |
1336953600000 | 2907.19 |
1337040000000 | 2888.92 |
1337126400000 | 2874.84 |
1337212800000 | 2828.52 |
1337299200000 | 2805.97 |
1337558400000 | 2850.48 |
1337644800000 | 2855.88 |
1337731200000 | 2861.72 |
1337817600000 | 2866.39 |
1337904000000 | 2860.72 |
1338163200000 | 2861.3 |
1338249600000 | 2894.14 |
1338336000000 | 2847.93 |
1338422400000 | 2841.45 |
1338508800000 | 2770.17 |
1338768000000 | 2768.14 |
1338854400000 | 2790.28 |
1338940800000 | 2854.16 |
1339027200000 | 2852.28 |
1339113600000 | 2870.11 |
1339372800000 | 2831.14 |
1339459200000 | 2863.68 |
1339545600000 | 2844.32 |
1339632000000 | 2871.05 |
1339718400000 | 2900.2 |
1339977600000 | 2907.07 |
1340064000000 | 2941.37 |
1340150400000 | 2935.77 |
1340236800000 | 2865.82 |
1340323200000 | 2885.43 |
1340582400000 | 2839.33 |
1340668800000 | 2852.96 |
1340755200000 | 2879.62 |
1340841600000 | 2873.3 |
1340928000000 | 2948.47 |
1341187200000 | 2957.56 |
1341273600000 | 2985.48 |
1341360000000 | 2986.7 |
1341446400000 | 2973.56 |
1341532800000 | 2942.23 |
1341792000000 | 2935.82 |
1341878400000 | 2909.3 |
1341964800000 | 2907.85 |
1342051200000 | 2892.59 |
1342137600000 | 2939.55 |
1342396800000 | 2931.86 |
1342483200000 | 2951.56 |
1342569600000 | 2971.61 |
1342656000000 | 2981.14 |
1342742400000 | 2952 |
1343001600000 | 2921.59 |
1343088000000 | 2893.65 |
1343174400000 | 2894.59 |
1343260800000 | 2942.25 |
1343347200000 | 2999.47 |
1343606400000 | 2997.2 |
1343692800000 | 2982.48 |
1343779200000 | 2970.39 |
1343865600000 | 2948.14 |
1343952000000 | 3004.84 |
1344211200000 | 3013.23 |
1344297600000 | 3034.79 |
1344384000000 | 3035.8 |
1344470400000 | 3041.57 |
1344556800000 | 3047.39 |
1344816000000 | 3042.19 |
1344902400000 | 3042.37 |
1344988800000 | 3050.08 |
1345075200000 | 3074.7 |
1345161600000 | 3082.6 |
1345420800000 | 3080.55 |
1345507200000 | 3074.65 |
1345593600000 | 3072.61 |
1345680000000 | 3049.75 |
1345766400000 | 3066.57 |
1346025600000 | 3065.24 |
1346112000000 | 3065.38 |
1346198400000 | 3068.18 |
1346284800000 | 3042.88 |
1346371200000 | 3060.28 |
1346630400000 | 3060.17 |
1346716800000 | 3061.51 |
1346803200000 | 3058.67 |
1346889600000 | 3121.15 |
1346976000000 | 3138.51 |
1347235200000 | 3121.12 |
1347321600000 | 3130.7 |
1347408000000 | 3137.26 |
1347494400000 | 3184.82 |
1347580800000 | 3205.4 |
1347840000000 | 3191.02 |
1347926400000 | 3184.97 |
1348012800000 | 3188.24 |
1348099200000 | 3183.14 |
1348185600000 | 3183.84 |
1348444800000 | 3173.4 |
1348531200000 | 3140.03 |
1348617600000 | 3120.94 |
1348704000000 | 3152.51 |
1348790400000 | 3138.53 |
1349049600000 | 3147.45 |
1349136000000 | 3150.47 |
1349222400000 | 3157.79 |
1349308800000 | 3182.66 |
1349395200000 | 3182.88 |
1349654400000 | 3172.53 |
1349740800000 | 3139.69 |
1349827200000 | 3121.87 |
1349913600000 | 3126.04 |
1350000000000 | 3114.03 |
1350259200000 | 3136.53 |
1350345600000 | 3168.13 |
1350432000000 | 3184.13 |
1350518400000 | 3177.75 |
1350604800000 | 3126.64 |
1350864000000 | 3125.72 |
1350950400000 | 3084.21 |
1351036800000 | 3075.14 |
1351123200000 | 3084.59 |
1351209600000 | 3080.08 |
1351468800000 | 3079.05 |
1351555200000 | 3081.38 |
1351641600000 | 3086.6 |
1351728000000 | 3122.29 |
1351814400000 | 3091.42 |
1352073600000 | 3098.3 |
1352160000000 | 3121.2 |
1352246400000 | 3053.11 |
1352332800000 | 3017.16 |
1352419200000 | 3020.78 |
1352678400000 | 3020.66 |
1352764800000 | 3008.15 |
1352851200000 | 2963.32 |
1352937600000 | 2955.07 |
1353024000000 | 2971.98 |
1353283200000 | 3031.29 |
1353369600000 | 3033.85 |
1353456000000 | 3042.59 |
1353542400000 | 3043.4 |
1353628800000 | 3081.62 |
1353888000000 | 3075.95 |
1353974400000 | 3061.34 |
1354060800000 | 3083.97 |
1354147200000 | 3100.63 |
1354233600000 | 3100.17 |
1354492800000 | 3087.45 |
1354579200000 | 3082.92 |
1354665600000 | 3088.14 |
1354752000000 | 3098.58 |
1354838400000 | 3106.75 |
1355097600000 | 3111.66 |
1355184000000 | 3131.63 |
1355270400000 | 3133.34 |
1355356800000 | 3114.35 |
1355443200000 | 3102.92 |
1355702400000 | 3136.53 |
1355788800000 | 3171.55 |
1355875200000 | 3154.19 |
1355961600000 | 3169.41 |
1356048000000 | 3142.18 |
1356307200000 | 3134.84 |
1356393600000 | 3134.87 |
1356480000000 | 3119.63 |
1356566400000 | 3117.2 |
1356652800000 | 3086.54 |
1356912000000 | 3137.52 |
1357084800000 | 3216.27 |
1357171200000 | 3210.34 |
1357257600000 | 3227.57 |
1357516800000 | 3217.86 |
1357603200000 | 3209.72 |
1357689600000 | 3219.76 |
1357776000000 | 3241.37 |
1357862400000 | 3242.5 |
1358121600000 | 3240.05 |
1358208000000 | 3246.6 |
1358294400000 | 3243.74 |
1358380800000 | 3263.4 |
1358467200000 | 3271.54 |
1358726400000 | 3273 |
1358812800000 | 3289.24 |
1358899200000 | 3289.68 |
1358985600000 | 3291.33 |
1359072000000 | 3307.76 |
1359331200000 | 3303.01 |
1359417600000 | 3316.45 |
1359504000000 | 3302.94 |
1359590400000 | 3298.34 |
1359676800000 | 3329.26 |
1359936000000 | 3293.68 |
1360022400000 | 3325.52 |
1360108800000 | 3330.38 |
1360195200000 | 3324.57 |
1360281600000 | 3342.67 |
1360540800000 | 3338.3 |
1360627200000 | 3346.29 |
1360713600000 | 3349.69 |
1360800000000 | 3352.02 |
1360886400000 | 3345.69 |
1361145600000 | 3344.62 |
1361232000000 | 3368.62 |
1361318400000 | 3323.79 |
1361404800000 | 3300.23 |
1361491200000 | 3328.37 |
1361750400000 | 3271.1 |
1361836800000 | 3289.09 |
1361923200000 | 3329.84 |
1362009600000 | 3329.14 |
1362096000000 | 3334.01 |
1362355200000 | 3345.26 |
1362441600000 | 3377 |
1362528000000 | 3383.09 |
1362614400000 | 3390.38 |
1362700800000 | 3407.2 |
1362960000000 | 3417.12 |
1363046400000 | 3411.18 |
1363132800000 | 3414 |
1363219200000 | 3434.3 |
1363305600000 | 3431.76 |
1363564800000 | 3412.84 |
1363651200000 | 3402.77 |
1363737600000 | 3426.37 |
1363824000000 | 3399.44 |
1363910400000 | 3420.32 |
1364169600000 | 3408.88 |
1364256000000 | 3434.23 |
1364342400000 | 3433.95 |
1364428800000 | 3447.15 |
1364515200000 | 3447.15 |
1364774400000 | 3429.2 |
1364860800000 | 3440.35 |
1364947200000 | 3399.29 |
1365033600000 | 3411.09 |
1365120000000 | 3397.42 |
1365379200000 | 3419.59 |
1365465600000 | 3432.69 |
1365552000000 | 3473.84 |
1365638400000 | 3485.36 |
1365724800000 | 3471.76 |
1365984000000 | 3382.98 |
1366070400000 | 3430.22 |
1366156800000 | 3378.93 |
1366243200000 | 3360.49 |
1366329600000 | 3390.94 |
1366588800000 | 3404.98 |
1366675200000 | 3439.21 |
1366761600000 | 3445.91 |
1366848000000 | 3463.34 |
1366934400000 | 3454.46 |
1367193600000 | 3480.53 |
1367280000000 | 3495.81 |
1367366400000 | 3457.72 |
1367452800000 | 3491.15 |
1367539200000 | 3526.72 |
1367798400000 | 3534.99 |
1367884800000 | 3554.3 |
1367971200000 | 3572.47 |
1368057600000 | 3560.08 |
1368144000000 | 3573.97 |
1368403200000 | 3572.84 |
1368489600000 | 3607.04 |
1368576000000 | 3620.79 |
1368662400000 | 3605.29 |
1368748800000 | 3632.06 |
1369008000000 | 3637.4 |
1369094400000 | 3645.39 |
1369180800000 | 3611.85 |
1369267200000 | 3601.7 |
1369353600000 | 3599.88 |
1369612800000 | 3599.92 |
1369699200000 | 3622.69 |
1369785600000 | 3597.97 |
1369872000000 | 3615.32 |
1369958400000 | 3566.58 |
1370217600000 | 3582.49 |
1370304000000 | 3563 |
1370390400000 | 3514.66 |
1370476800000 | 3545.15 |
1370563200000 | 3587.43 |
1370822400000 | 3588.82 |
1370908800000 | 3550.55 |
1370995200000 | 3520.77 |
1371081600000 | 3574.32 |
1371168000000 | 3553.76 |
1371427200000 | 3580.19 |
1371513600000 | 3607.31 |
1371600000000 | 3559.97 |
1371686400000 | 3466.91 |
1371772800000 | 3470.69 |
1372032000000 | 3427.02 |
1372118400000 | 3462.32 |
1372204800000 | 3493.11 |
1372291200000 | 3519.73 |
1372377600000 | 3508.5 |
1372636800000 | 3531.57 |
1372723200000 | 3529.07 |
1372809600000 | 3531.6 |
1372896000000 | 3532.83 |
1372982400000 | 3564.87 |
1373241600000 | 3583.48 |
1373328000000 | 3611.39 |
1373414400000 | 3613.77 |
1373500800000 | 3666.23 |
1373587200000 | 3675.99 |
1373846400000 | 3683.29 |
1373932800000 | 3669.18 |
1374019200000 | 3679.83 |
1374105600000 | 3700.79 |
1374192000000 | 3706.78 |
1374451200000 | 3717.13 |
1374537600000 | 3713.13 |
1374624000000 | 3696.79 |
1374710400000 | 3710.14 |
1374796800000 | 3709.36 |
1375056000000 | 3697.63 |
1375142400000 | 3699.55 |
1375228800000 | 3699.13 |
1375315200000 | 3746.06 |
1375401600000 | 3750.06 |
1375660800000 | 3746.34 |
1375747200000 | 3721.05 |
1375833600000 | 3704.82 |
1375920000000 | 3724.65 |
1376006400000 | 3717.07 |
1376265600000 | 3716.38 |
1376352000000 | 3723.37 |
1376438400000 | 3707.14 |
1376524800000 | 3657.6 |
1376611200000 | 3647.37 |
1376870400000 | 3623.22 |
1376956800000 | 3642.26 |
1377043200000 | 3619.57 |
1377129600000 | 3651 |
1377216000000 | 3666.55 |
1377475200000 | 3656.31 |
1377561600000 | 3595.58 |
1377648000000 | 3606.16 |
1377734400000 | 3617.56 |
1377820800000 | 3600.09 |
1378080000000 | 3600.23 |
1378166400000 | 3615.23 |
1378252800000 | 3644.76 |
1378339200000 | 3651.29 |
1378425600000 | 3656.11 |
1378684800000 | 3693.83 |
1378771200000 | 3719.61 |
1378857600000 | 3730.65 |
1378944000000 | 3716.77 |
1379030400000 | 3726.28 |
1379289600000 | 3746.31 |
1379376000000 | 3764.3 |
1379462400000 | 3807.11 |
1379548800000 | 3804.52 |
1379635200000 | 3775.26 |
1379894400000 | 3758.82 |
1379980800000 | 3754.27 |
1380067200000 | 3747.15 |
1380153600000 | 3760.23 |
1380240000000 | 3748.01 |
1380499200000 | 3729.72 |
1380585600000 | 3761.16 |
1380672000000 | 3757.56 |
1380758400000 | 3724.31 |
1380844800000 | 3749.95 |
1381104000000 | 3719.56 |
1381190400000 | 3670.78 |
1381276800000 | 3668.37 |
1381363200000 | 3747.63 |
1381449600000 | 3772.05 |
1381708800000 | 3787.98 |
1381795200000 | 3762.57 |
1381881600000 | 3811.26 |
1381968000000 | 3840.53 |
1382054400000 | 3867.99 |
1382313600000 | 3868.31 |
1382400000000 | 3889.23 |
1382486400000 | 3868.78 |
1382572800000 | 3882.77 |
1382659200000 | 3897.67 |
1382918400000 | 3899.61 |
1383004800000 | 3918.91 |
1383091200000 | 3897.94 |
1383177600000 | 3884.43 |
1383264000000 | 3891.19 |
1383523200000 | 3908.65 |
1383609600000 | 3897.32 |
1383696000000 | 3910.28 |
1383782400000 | 3856.21 |
1383868800000 | 3905.5 |
1384128000000 | 3909.59 |
1384214400000 | 3900.87 |
1384300800000 | 3934.73 |
1384387200000 | 3951.81 |
1384473600000 | 3969.24 |
1384732800000 | 3951.75 |
1384819200000 | 3940.29 |
1384905600000 | 3927.86 |
1384992000000 | 3960.67 |
1385078400000 | 3978.42 |
1385337600000 | 3972.02 |
1385424000000 | 3974.01 |
1385510400000 | 3983.68 |
1385596800000 | 3983.82 |
1385683200000 | 3982.09 |
1385942400000 | 3969.82 |
1386028800000 | 3955.3 |
1386115200000 | 3950.79 |
1386201600000 | 3936.99 |
1386288000000 | 3976.91 |
1386547200000 | 3983.03 |
1386633600000 | 3972.21 |
1386720000000 | 3923.89 |
1386806400000 | 3913.39 |
1386892800000 | 3916.84 |
1387152000000 | 3943.22 |
1387238400000 | 3933.62 |
1387324800000 | 3993 |
1387411200000 | 3988.08 |
1387497600000 | 4012.43 |
1387756800000 | 4037.41 |
1387843200000 | 4050.17 |
1387929600000 | 4050.21 |
1388016000000 | 4065.66 |
1388102400000 | 4064.81 |
1388361600000 | 4065.52 |
1388448000000 | 4082.69 |
1388620800000 | 4047.81 |
1388707200000 | 4048.04 |
1388966400000 | 4034.19 |
1389052800000 | 4059.54 |
1389139200000 | 4059.42 |
1389225600000 | 4059.24 |
1389312000000 | 4071.68 |
1389571200000 | 4023.13 |
1389657600000 | 4063.46 |
1389744000000 | 4084.7 |
1389830400000 | 4082.57 |
1389916800000 | 4068.44 |
1390176000000 | 4069.86 |
1390262400000 | 4080.86 |
1390348800000 | 4085.18 |
1390435200000 | 4049.36 |
1390521600000 | 3965.08 |
1390780800000 | 3940.52 |
1390867200000 | 3965.46 |
1390953600000 | 3926.6 |
1391040000000 | 3971.31 |
1391126400000 | 3948.62 |
1391385600000 | 3857.73 |
1391472000000 | 3886.45 |
1391558400000 | 3878.87 |
1391644800000 | 3928.2 |
1391731200000 | 3978.26 |
1391990400000 | 3984.03 |
1392076800000 | 4025.94 |
1392163200000 | 4031.28 |
1392249600000 | 4058.8 |
1392336000000 | 4076.81 |
1392595200000 | 4076.94 |
1392681600000 | 4088.04 |
1392768000000 | 4061.24 |
1392854400000 | 4088.08 |
1392940800000 | 4081.73 |
1393200000000 | 4108.12 |
1393286400000 | 4102.14 |
1393372800000 | 4104.75 |
1393459200000 | 4123.63 |
1393545600000 | 4133.08 |
1393804800000 | 4105.48 |
1393891200000 | 4167.58 |
1393977600000 | 4167.89 |
1394064000000 | 4175.2 |
1394150400000 | 4173.7 |
1394409600000 | 4168.39 |
1394496000000 | 4146.41 |
1394582400000 | 4150.21 |
1394668800000 | 4105.41 |
1394755200000 | 4098.11 |
1395014400000 | 4133.33 |
1395100800000 | 4166.05 |
1395187200000 | 4138.43 |
1395273600000 | 4157.62 |
1395360000000 | 4146.97 |
1395619200000 | 4121.67 |
1395705600000 | 4136.79 |
1395792000000 | 4103.21 |
1395878400000 | 4098.63 |
1395964800000 | 4117.53 |
1396224000000 | 4155.41 |
1396310400000 | 4187.69 |
1396396800000 | 4200.9 |
1396483200000 | 4190.58 |
1396569600000 | 4139.22 |
1396828800000 | 4090.51 |
1396915200000 | 4111.04 |
1397001600000 | 4156.32 |
1397088000000 | 4070.98 |
1397174400000 | 4030.44 |
1397433600000 | 4059.2 |
1397520000000 | 4083.08 |
1397606400000 | 4125.19 |
1397692800000 | 4134.85 |
1397779200000 | 4134.85 |
1398038400000 | 4149.45 |
1398124800000 | 4170.32 |
1398211200000 | 4159.54 |
1398297600000 | 4164.72 |
1398384000000 | 4127.88 |
1398643200000 | 4134.19 |
1398729600000 | 4155.58 |
1398816000000 | 4170.39 |
1398902400000 | 4171.74 |
1398988800000 | 4171.85 |
1399248000000 | 4177.05 |
1399334400000 | 4141.14 |
1399420800000 | 4161.35 |
1399507200000 | 4150.54 |
1399593600000 | 4156.88 |
1399852800000 | 4202.31 |
1399939200000 | 4200.19 |
1400025600000 | 4179 |
1400112000000 | 4143.39 |
1400198400000 | 4156.7 |
1400457600000 | 4175.05 |
1400544000000 | 4145.39 |
1400630400000 | 4176.96 |
1400716800000 | 4190.98 |
1400803200000 | 4210.69 |
1401062400000 | 4211.68 |
1401148800000 | 4235.19 |
1401235200000 | 4229.04 |
1401321600000 | 4250.51 |
1401408000000 | 4254.25 |
1401667200000 | 4257.98 |
1401753600000 | 4257.8 |
1401840000000 | 4267.9 |
1401926400000 | 4297.84 |
1402012800000 | 4319.66 |
1402272000000 | 4327.43 |
1402358400000 | 4325.42 |
1402444800000 | 4313.15 |
1402531200000 | 4287.83 |
1402617600000 | 4302.07 |
1402876800000 | 4308.27 |
1402963200000 | 4320.82 |
1403049600000 | 4350.48 |
1403136000000 | 4357.47 |
1403222400000 | 4367.1 |
1403481600000 | 4367.19 |
1403568000000 | 4335.77 |
1403654400000 | 4357.03 |
1403740800000 | 4354.55 |
1403827200000 | 4367.55 |
1404086400000 | 4372.09 |
1404172800000 | 4399.97 |
1404259200000 | 4400.32 |
1404345600000 | 4422.96 |
1404432000000 | 4423.66 |
1404691200000 | 4399.33 |
1404777600000 | 4368.35 |
1404864000000 | 4387.76 |
1404950400000 | 4366.38 |
1405036800000 | 4368.9 |
1405296000000 | 4388.95 |
1405382400000 | 4374.8 |
1405468800000 | 4392.42 |
1405555200000 | 4344.33 |
1405641600000 | 4388.53 |
1405900800000 | 4378.09 |
1405987200000 | 4400.92 |
1406073600000 | 4409.66 |
1406160000000 | 4411.8 |
1406246400000 | 4390.78 |
1406505600000 | 4388.57 |
1406592000000 | 4371.65 |
1406678400000 | 4373.46 |
1406764800000 | 4289.01 |
1406851200000 | 4275.02 |
1407110400000 | 4302.47 |
1407196800000 | 4266.26 |
1407283200000 | 4267.97 |
1407369600000 | 4246.3 |
1407456000000 | 4290.17 |
1407715200000 | 4306.86 |
1407801600000 | 4298.19 |
1407888000000 | 4326.49 |
1407974400000 | 4344.1 |
1408060800000 | 4344.82 |
1408320000000 | 4382.96 |
1408406400000 | 4405.03 |
1408492800000 | 4414.71 |
1408579200000 | 4426 |
1408665600000 | 4418.9 |
1408924800000 | 4439.27 |
1409011200000 | 4447.56 |
1409097600000 | 4449.67 |
1409184000000 | 4442.19 |
1409270400000 | 4459.73 |
1409529600000 | 4459.19 |
1409616000000 | 4456.82 |
1409702400000 | 4454.38 |
1409788800000 | 4445.22 |
1409875200000 | 4463.55 |
1410134400000 | 4451.1 |
1410220800000 | 4420.56 |
1410307200000 | 4435.14 |
1410393600000 | 4442.72 |
1410480000000 | 4414.31 |
1410739200000 | 4404.18 |
1410825600000 | 4434.86 |
1410912000000 | 4440.98 |
1410998400000 | 4459.84 |
1411084800000 | 4448.51 |
1411344000000 | 4404.85 |
1411430400000 | 4378.86 |
1411516800000 | 4408.85 |
1411603200000 | 4339.38 |
1411689600000 | 4375.17 |
1411948800000 | 4364.81 |
1412035200000 | 4346.73 |
1412121600000 | 4289.27 |
1412208000000 | 4292.68 |
1412294400000 | 4332.77 |
1412553600000 | 4325.88 |
1412640000000 | 4261.27 |
1412726400000 | 4330.81 |
1412812800000 | 4242.91 |
1412899200000 | 4186.47 |
1413158400000 | 4123.77 |
1413244800000 | 4130.09 |
1413331200000 | 4102.17 |
1413417600000 | 4115.84 |
1413504000000 | 4164.01 |
1413763200000 | 4202 |
1413849600000 | 4285.53 |
1413936000000 | 4248.03 |
1414022400000 | 4301.57 |
1414108800000 | 4329.31 |
1414368000000 | 4319.96 |
1414454400000 | 4379.16 |
1414540800000 | 4370.94 |
1414627200000 | 4393.23 |
1414713600000 | 4444.19 |
1414972800000 | 4440.85 |
1415059200000 | 4420.09 |
1415145600000 | 4444.62 |
1415232000000 | 4462.59 |
1415318400000 | 4470.13 |
1415577600000 | 4483.83 |
1415664000000 | 4487.49 |
1415750400000 | 4491.09 |
1415836800000 | 4485.88 |
1415923200000 | 4489.48 |
1416182400000 | 4489.64 |
1416268800000 | 4513.91 |
1416355200000 | 4503.78 |
1416441600000 | 4519.74 |
1416528000000 | 4544.35 |
1416787200000 | 4557.07 |
1416873600000 | 4554.92 |
1416960000000 | 4566.1 |
1417046400000 | 4560.84 |
1417132800000 | 4537.86 |
1417392000000 | 4500.71 |
1417478400000 | 4527.5 |
1417564800000 | 4551.6 |
1417651200000 | 4538.41 |
1417737600000 | 4545.74 |
1417996800000 | 4504.34 |
1418083200000 | 4512 |
1418169600000 | 4431.56 |
1418256000000 | 4449.71 |
1418342400000 | 4380.89 |
1418601600000 | 4349.98 |
1418688000000 | 4321.7 |
1418774400000 | 4414.59 |
1418860800000 | 4513.62 |
1418947200000 | 4536.5 |
1419206400000 | 4550.76 |
1419292800000 | 4562.86 |
1419379200000 | 4564.32 |
1419465600000 | 4564.38 |
1419552000000 | 4580.04 |
1419811200000 | 4586.68 |
1419897600000 | 4565.92 |
1419984000000 | 4524.04 |
1420156800000 | 4521.4 |
1420416000000 | 4436.64 |
1420502400000 | 4394.29 |
1420588800000 | 4442.06 |
1420675200000 | 4519.77 |
1420761600000 | 4482.94 |
1421020800000 | 4447.12 |
1421107200000 | 4436.77 |
1421193600000 | 4411.23 |
1421280000000 | 4369.63 |
1421366400000 | 4429.82 |
1421625600000 | 4430.17 |
1421712000000 | 4429.49 |
1421798400000 | 4449.11 |
1421884800000 | 4517.01 |
1421971200000 | 4495.35 |
1422230400000 | 4512.45 |
1422316800000 | 4463.65 |
1422403200000 | 4401.13 |
1422489600000 | 4437.28 |
1422576000000 | 4381.56 |
1422835200000 | 4438.37 |
1422921600000 | 4507.01 |
1423008000000 | 4486.51 |
1423094400000 | 4538.67 |
1423180800000 | 4523.31 |
1423440000000 | 4505.91 |
1423526400000 | 4546.85 |
1423612800000 | 4545.65 |
1423699200000 | 4593.67 |
1423785600000 | 4615.79 |
1424044800000 | 4615.15 |
1424131200000 | 4623.74 |
1424217600000 | 4623.65 |
1424304000000 | 4617.89 |
1424390400000 | 4644.14 |
1424649600000 | 4641.77 |
1424736000000 | 4650.8 |
1424822400000 | 4655.47 |
1424908800000 | 4648.64 |
1424995200000 | 4635.14 |
1425254400000 | 4662.69 |
1425340800000 | 4642.63 |
1425427200000 | 4623.07 |
1425513600000 | 4629.35 |
1425600000000 | 4563.65 |
1425859200000 | 4578.47 |
1425945600000 | 4504.38 |
1426032000000 | 4501.38 |
1426118400000 | 4557.36 |
1426204800000 | 4529.59 |
1426464000000 | 4586.41 |
1426550400000 | 4576.8 |
1426636800000 | 4629.1 |
1426723200000 | 4609.56 |
1426809600000 | 4653.43 |
1427068800000 | 4647.6 |
1427155200000 | 4625.92 |
1427241600000 | 4556.99 |
1427328000000 | 4547.45 |
1427414400000 | 4557.22 |
1427673600000 | 4609.21 |
1427760000000 | 4576.07 |
1427846400000 | 4562.18 |
1427932800000 | 4581.53 |
1428019200000 | 4581.53 |
1428278400000 | 4614.85 |
1428364800000 | 4604.55 |
1428451200000 | 4618.58 |
1428537600000 | 4634.7 |
1428624000000 | 4657.96 |
1428883200000 | 4639.6 |
1428969600000 | 4648.91 |
1429056000000 | 4675.16 |
1429142400000 | 4674.37 |
1429228800000 | 4622.89 |
1429488000000 | 4663.05 |
1429574400000 | 4655.31 |
1429660800000 | 4674.68 |
1429747200000 | 4691.4 |
1429833600000 | 4696.98 |
1430092800000 | 4675.66 |
1430179200000 | 4688.57 |
1430265600000 | 4672.69 |
1430352000000 | 4618.78 |
1430438400000 | 4663.16 |
1430697600000 | 4678.11 |
1430784000000 | 4624.1 |
1430870400000 | 4607.97 |
1430956800000 | 4621.62 |
1431043200000 | 4677.79 |
1431302400000 | 4660.17 |
1431388800000 | 4648.72 |
1431475200000 | 4647.85 |
1431561600000 | 4695.01 |
1431648000000 | 4699.75 |
1431907200000 | 4714.66 |
1431993600000 | 4709.22 |
1432080000000 | 4708.58 |
1432166400000 | 4721.22 |
1432252800000 | 4710.09 |
1432512000000 | 4709.78 |
1432598400000 | 4659.38 |
1432684800000 | 4698.83 |
1432771200000 | 4693.32 |
1432857600000 | 4664.53 |
1433116800000 | 4672.74 |
1433203200000 | 4673.5 |
1433289600000 | 4687.61 |
1433376000000 | 4646.04 |
1433462400000 | 4644.45 |
1433721600000 | 4613.31 |
1433808000000 | 4617.18 |
1433894400000 | 4672.07 |
1433980800000 | 4680.07 |
1434067200000 | 4650.08 |
1434326400000 | 4629.51 |
1434412800000 | 4654.65 |
1434499200000 | 4662.48 |
1434585600000 | 4709.61 |
1434672000000 | 4684.82 |
1434931200000 | 4712.69 |
1435017600000 | 4718.28 |
1435104000000 | 4682.79 |
1435190400000 | 4670.54 |
1435276800000 | 4666.34 |
1435536000000 | 4567.22 |
1435622400000 | 4579.53 |
1435708800000 | 4606.42 |
1435795200000 | 4603.79 |
1435881600000 | 4604.5 |
1436140800000 | 4585.1 |
1436227200000 | 4606.78 |
1436313600000 | 4532.17 |
1436400000000 | 4540.04 |
1436486400000 | 4594.47 |
1436745600000 | 4642.86 |
1436832000000 | 4665.69 |
1436918400000 | 4655.39 |
1437004800000 | 4688.82 |
1437091200000 | 4686.5 |
1437350400000 | 4683.47 |
1437436800000 | 4663.74 |
1437523200000 | 4653.04 |
1437609600000 | 4626.9 |
1437696000000 | 4578.05 |
1437955200000 | 4546.6 |
1438041600000 | 4600.6 |
1438128000000 | 4639.3 |
1438214400000 | 4640.3 |
1438300800000 | 4636.08 |
1438560000000 | 4619.46 |
1438646400000 | 4610.1 |
1438732800000 | 4624.23 |
1438819200000 | 4586.08 |
1438905600000 | 4572.5 |
1439164800000 | 4632.15 |
1439251200000 | 4588.92 |
1439337600000 | 4593.86 |
1439424000000 | 4584.43 |
1439510400000 | 4603.62 |
1439769600000 | 4628.32 |
1439856000000 | 4615.43 |
1439942400000 | 4574.14 |
1440028800000 | 4474.75 |
1440115200000 | 4343.9 |
1440374400000 | 4173.81 |
1440460800000 | 4125.15 |
1440547200000 | 4271.21 |
1440633600000 | 4377.52 |
1440720000000 | 4387.79 |
1440979200000 | 4353.49 |
1441065600000 | 4228.91 |
1441152000000 | 4298.78 |
1441238400000 | 4308.14 |
1441324800000 | 4246.03 |
1441584000000 | 4245.36 |
1441670400000 | 4348.4 |
1441756800000 | 4292.25 |
1441843200000 | 4311.77 |
1441929600000 | 4327.53 |
1442188800000 | 4309.37 |
1442275200000 | 4362.05 |
1442361600000 | 4405.65 |
1442448000000 | 4399.42 |
1442534400000 | 4332.18 |
1442793600000 | 4346.06 |
1442880000000 | 4287.96 |
1442966400000 | 4275.9 |
1443052800000 | 4259.43 |
1443139200000 | 4252.65 |
1443398400000 | 4138.09 |
1443484800000 | 4139.13 |
1443571200000 | 4217.71 |
1443657600000 | 4226.1 |
1443744000000 | 4287.99 |
1444003200000 | 4369.55 |
1444089600000 | 4356.51 |
1444176000000 | 4399.01 |
1444262400000 | 4437.07 |
1444348800000 | 4442.39 |
1444608000000 | 4443.58 |
1444694400000 | 4409.62 |
1444780800000 | 4388.36 |
1444867200000 | 4452.41 |
1444953600000 | 4468.76 |
1445212800000 | 4466.94 |
1445299200000 | 4462.93 |
1445385600000 | 4427.38 |
1445472000000 | 4492 |
1445558400000 | 4536.66 |
1445817600000 | 4524.85 |
1445904000000 | 4506.41 |
1445990400000 | 4569.82 |
1446076800000 | 4561.38 |
1446163200000 | 4540.45 |
1446422400000 | 4596.98 |
1446508800000 | 4609.74 |
1446595200000 | 4595.84 |
1446681600000 | 4589.57 |
1446768000000 | 4586.39 |
1447027200000 | 4543.3 |
1447113600000 | 4550.19 |
1447200000000 | 4531.82 |
1447286400000 | 4464.59 |
1447372800000 | 4419.1 |
1447632000000 | 4482.22 |
1447718400000 | 4476.37 |
1447804800000 | 4546.84 |
1447891200000 | 4543.22 |
1447977600000 | 4558.41 |
1448236800000 | 4555.53 |
1448323200000 | 4565.8 |
1448409600000 | 4569.9 |
1448496000000 | 4570.53 |
1448582400000 | 4573.01 |
1448841600000 | 4555.47 |
1448928000000 | 4600.15 |
1449014400000 | 4550.01 |
1449100800000 | 4482.82 |
1449187200000 | 4562.9 |
1449446400000 | 4518.76 |
1449532800000 | 4489.95 |
1449619200000 | 4456.26 |
1449705600000 | 4467.31 |
1449792000000 | 4379.54 |
1450051200000 | 4388.72 |
1450137600000 | 4438.12 |
1450224000000 | 4503.1 |
1450310400000 | 4436.81 |
1450396800000 | 4367.11 |
1450656000000 | 4396.24 |
1450742400000 | 4434.29 |
1450828800000 | 4493.33 |
1450915200000 | 4488.63 |
1451001600000 | 4488.11 |
1451260800000 | 4475.98 |
1451347200000 | 4521.11 |
1451433600000 | 4487.45 |
1451520000000 | 4446.69 |
1451865600000 | 4379.62 |
1451952000000 | 4386.61 |
1452038400000 | 4325.23 |
1452124800000 | 4221.36 |
1452211200000 | 4174.15 |
1452470400000 | 4169.91 |
1452556800000 | 4196.93 |
1452643200000 | 4090.34 |
1452729600000 | 4153.5 |
1452816000000 | 4064.3 |
1453075200000 | 4061.85 |
1453161600000 | 4056.91 |
1453248000000 | 4013.72 |
1453334400000 | 4037.2 |
1453420800000 | 4127.71 |
1453680000000 | 4056.72 |
1453766400000 | 4121.09 |
1453852800000 | 4077.78 |
1453939200000 | 4097.78 |
1454025600000 | 4200.91 |
1454284800000 | 4198.14 |
1454371200000 | 4115.59 |
1454457600000 | 4141.87 |
1454544000000 | 4157.03 |
1454630400000 | 4075.24 |
1454889600000 | 4008.71 |
1454976000000 | 4000.66 |
1455062400000 | 3999.35 |
1455148800000 | 3949.96 |
1455235200000 | 4029.75 |
1455494400000 | 4030.83 |
1455580800000 | 4101.91 |
1455667200000 | 4176.59 |
1455753600000 | 4158.97 |
1455840000000 | 4155.89 |
1456099200000 | 4215.63 |
1456185600000 | 4164.46 |
1456272000000 | 4183.45 |
1456358400000 | 4232.26 |
1456444800000 | 4232.92 |
1456704000000 | 4203.9 |
1456790400000 | 4301.12 |
1456876800000 | 4322.85 |
1456963200000 | 4345.81 |
1457049600000 | 4361.31 |
1457308800000 | 4373.81 |
1457395200000 | 4317.72 |
1457481600000 | 4341.43 |
1457568000000 | 4337.19 |
1457654400000 | 4412.87 |
1457913600000 | 4404.87 |
1458000000000 | 4387.28 |
1458086400000 | 4415.08 |
1458172800000 | 4455.85 |
1458259200000 | 4473.63 |
1458518400000 | 4476.37 |
1458604800000 | 4473.6 |
1458691200000 | 4434.31 |
1458777600000 | 4433.58 |
1458864000000 | 4433.64 |
1459123200000 | 4438.06 |
1459209600000 | 4484.62 |
1459296000000 | 4506.89 |
1459382400000 | 4502.93 |
1459468800000 | 4524.31 |
1459728000000 | 4506.72 |
1459814400000 | 4460.95 |
1459900800000 | 4509.51 |
1459987200000 | 4456 |
1460073600000 | 4474.82 |
1460332800000 | 4464.97 |
1460419200000 | 4510.32 |
1460505600000 | 4562.44 |
1460592000000 | 4560.1 |
1460678400000 | 4557.19 |
1460937600000 | 4586.71 |
1461024000000 | 4606.75 |
1461110400000 | 4611.28 |
1461196800000 | 4587.85 |
1461283200000 | 4595.43 |
1461542400000 | 4583.36 |
1461628800000 | 4597.58 |
1461715200000 | 4607.5 |
1461801600000 | 4568.79 |
1461888000000 | 4548.1 |
1462147200000 | 4580.08 |
1462233600000 | 4531.26 |
1462320000000 | 4501.69 |
1462406400000 | 4499.28 |
1462492800000 | 4514.14 |
1462752000000 | 4514.3 |
1462838400000 | 4571.31 |
1462924800000 | 4532.86 |
1463011200000 | 4531.05 |
1463097600000 | 4493.14 |
1463356800000 | 4539.34 |
1463443200000 | 4498.9 |
1463529600000 | 4497.38 |
1463616000000 | 4476.16 |
1463702400000 | 4509.59 |
1463961600000 | 4500.45 |
1464048000000 | 4562.42 |
1464134400000 | 4594.53 |
1464220800000 | 4595.24 |
1464307200000 | 4616.42 |
1464566400000 | 4615.23 |
1464652800000 | 4613.62 |
1464739200000 | 4621.98 |
1464825600000 | 4639.52 |
1464912000000 | 4629.58 |
1465171200000 | 4657.22 |
1465257600000 | 4666.38 |
1465344000000 | 4683.89 |
1465430400000 | 4671.17 |
1465516800000 | 4621.28 |
1465776000000 | 4585.24 |
1465862400000 | 4573.1 |
1465948800000 | 4568.21 |
1466035200000 | 4575.63 |
1466121600000 | 4567.1 |
1466380800000 | 4599.63 |
1466467200000 | 4607.9 |
1466553600000 | 4599.34 |
1466640000000 | 4664.85 |
1466726400000 | 4496.99 |
1466985600000 | 4403.68 |
1467072000000 | 4482.52 |
1467158400000 | 4562.48 |
1467244800000 | 4623.25 |
1467331200000 | 4635.55 |
1467590400000 | 4640.5 |
1467676800000 | 4603.28 |
1467763200000 | 4626.81 |
1467849600000 | 4625.65 |
1467936000000 | 4694.47 |
1468195200000 | 4713.76 |
1468281600000 | 4750.13 |
1468368000000 | 4750.38 |
1468454400000 | 4772.57 |
1468540800000 | 4769.01 |
1468800000000 | 4779.27 |
1468886400000 | 4770.42 |
1468972800000 | 4792.58 |
1469059200000 | 4777.75 |
1469145600000 | 4797.51 |
1469404800000 | 4781.06 |
1469491200000 | 4786.88 |
1469577600000 | 4780.82 |
1469664000000 | 4789.65 |
1469750400000 | 4802.43 |
1470009600000 | 4794.65 |
1470096000000 | 4761.02 |
1470182400000 | 4779.07 |
1470268800000 | 4782.21 |
1470355200000 | 4820.24 |
1470614400000 | 4819.66 |
1470700800000 | 4823.77 |
1470787200000 | 4811.24 |
1470873600000 | 4833.35 |
1470960000000 | 4831.17 |
1471219200000 | 4849.53 |
1471305600000 | 4821.49 |
1471392000000 | 4827.59 |
1471478400000 | 4843 |
1471564800000 | 4835.2 |
1471824000000 | 4834.87 |
1471910400000 | 4848.3 |
1471996800000 | 4817.53 |
1472083200000 | 4814.18 |
1472169600000 | 4807.63 |
1472428800000 | 4829.89 |
1472515200000 | 4821.44 |
1472601600000 | 4808.42 |
1472688000000 | 4811.27 |
1472774400000 | 4838.4 |
1473033600000 | 4840.41 |
1473120000000 | 4855.51 |
1473206400000 | 4857.2 |
1473292800000 | 4846.8 |
1473379200000 | 4724.33 |
1473638400000 | 4787.88 |
1473724800000 | 4712.92 |
1473811200000 | 4709.59 |
1473897600000 | 4759.09 |
1473984000000 | 4740.6 |
1474243200000 | 4746.3 |
1474329600000 | 4745.08 |
1474416000000 | 4799.37 |
1474502400000 | 4839.07 |
1474588800000 | 4808.86 |
1474848000000 | 4768.83 |
1474934400000 | 4791.23 |
1475020800000 | 4821.56 |
1475107200000 | 4781.05 |
1475193600000 | 4816.2 |
1475452800000 | 4800.48 |
1475539200000 | 4774.46 |
1475625600000 | 4796.89 |
1475712000000 | 4795.16 |
1475798400000 | 4777.29 |
1476057600000 | 4802.3 |
1476144000000 | 4741.73 |
1476230400000 | 4746.71 |
1476316800000 | 4732.12 |
1476403200000 | 4731.56 |
1476662400000 | 4719.17 |
1476748800000 | 4749.87 |
1476835200000 | 4765.66 |
1476921600000 | 4753.89 |
1477008000000 | 4752.87 |
1477267200000 | 4774.21 |
1477353600000 | 4753.6 |
1477440000000 | 4742.14 |
1477526400000 | 4722.8 |
1477612800000 | 4710.73 |
1477872000000 | 4712.31 |
1477958400000 | 4680.8 |
1478044800000 | 4644.22 |
1478131200000 | 4625.32 |
1478217600000 | 4619.55 |
1478476800000 | 4718.35 |
1478563200000 | 4736.96 |
1478649600000 | 4793.64 |
1478736000000 | 4803.79 |
1478822400000 | 4803.81 |
1479081600000 | 4813.33 |
1479168000000 | 4850.79 |
1479254400000 | 4845.42 |
1479340800000 | 4870.18 |
1479427200000 | 4860.82 |
1479686400000 | 4900.2 |
1479772800000 | 4913.92 |
1479859200000 | 4918.6 |
1479945600000 | 4918.67 |
1480032000000 | 4936.62 |
1480291200000 | 4909.38 |
1480377600000 | 4914.18 |
1480464000000 | 4904.89 |
1480550400000 | 4887.68 |
1480636800000 | 4890.17 |
1480896000000 | 4925.22 |
1480982400000 | 4945.72 |
1481068800000 | 5007.22 |
1481155200000 | 5025.85 |
1481241600000 | 5049.3 |
1481500800000 | 5038.6 |
1481587200000 | 5069.01 |
1481673600000 | 5024.04 |
1481760000000 | 5036.66 |
1481846400000 | 5030.88 |
1482105600000 | 5041.46 |
1482192000000 | 5061.49 |
1482278400000 | 5048.36 |
1482364800000 | 5034.65 |
1482451200000 | 5042.49 |
1482710400000 | 5042.49 |
1482796800000 | 5053.83 |
1482883200000 | 5013.12 |
1482969600000 | 5016.64 |
1483056000000 | 4994.95 |
1483315200000 | 4994.95 |
1483401600000 | 5036.54 |
1483488000000 | 5078.27 |
1483574400000 | 5073.78 |
1483660800000 | 5086.81 |
1483920000000 | 5066.08 |
1484006400000 | 5071.8 |
1484092800000 | 5084.99 |
1484179200000 | 5074 |
1484265600000 | 5088.48 |
1484524800000 | 5087.41 |
1484611200000 | 5069.54 |
1484697600000 | 5078.58 |
1484784000000 | 5054.58 |
1484870400000 | 5072.39 |
1485129600000 | 5060.23 |
1485216000000 | 5102.59 |
1485302400000 | 5143.36 |
1485388800000 | 5135.76 |
1485475200000 | 5128.72 |
1485734400000 | 5094.2 |
1485820800000 | 5096.71 |
1485907200000 | 5096.6 |
1485993600000 | 5100.68 |
1486080000000 | 5141.81 |
1486339200000 | 5126.01 |
1486425600000 | 5125.24 |
1486512000000 | 5130.79 |
1486598400000 | 5165.03 |
1486684800000 | 5187.85 |
1486944000000 | 5212.39 |
1487030400000 | 5232.88 |
1487116800000 | 5259.98 |
1487203200000 | 5255.29 |
1487289600000 | 5261.45 |
1487548800000 | 5261.83 |
1487635200000 | 5293.69 |
1487721600000 | 5282.7 |
1487808000000 | 5281.56 |
1487894400000 | 5284.41 |
1488153600000 | 5293.53 |
1488240000000 | 5268.77 |
1488326400000 | 5338.6 |
1488412800000 | 5303.5 |
1488499200000 | 5306.77 |
1488758400000 | 5289.18 |
1488844800000 | 5271.89 |
1488931200000 | 5255.52 |
1489017600000 | 5254.51 |
1489104000000 | 5272.55 |
1489363200000 | 5279.81 |
1489449600000 | 5259.24 |
1489536000000 | 5307.88 |
1489622400000 | 5306.34 |
1489708800000 | 5300.53 |
1489968000000 | 5287.34 |
1490054400000 | 5216.08 |
1490140800000 | 5224.37 |
1490227200000 | 5224.46 |
1490313600000 | 5220.82 |
1490572800000 | 5218.5 |
1490659200000 | 5255.83 |
1490745600000 | 5265.78 |
1490832000000 | 5282.83 |
1490918400000 | 5273.25 |
1491177600000 | 5259.19 |
1491264000000 | 5263.04 |
1491350400000 | 5242.91 |
1491436800000 | 5259.56 |
1491523200000 | 5255.5 |
1491782400000 | 5262.7 |
1491868800000 | 5261.12 |
1491955200000 | 5237.91 |
1492041600000 | 5200.62 |
1492128000000 | 5200.62 |
1492387200000 | 5247.08 |
1492473600000 | 5231.86 |
1492560000000 | 5224.15 |
1492646400000 | 5262.71 |
1492732800000 | 5247.59 |
1492992000000 | 5303.44 |
1493078400000 | 5333.19 |
1493164800000 | 5332.7 |
1493251200000 | 5331.85 |
1493337600000 | 5317.56 |
1493596800000 | 5328.62 |
1493683200000 | 5329.01 |
1493769600000 | 5317.48 |
1493856000000 | 5315.01 |
1493942400000 | 5343.3 |
1494201600000 | 5340.82 |
1494288000000 | 5334.32 |
1494374400000 | 5345.86 |
1494460800000 | 5331.08 |
1494547200000 | 5320.28 |
1494806400000 | 5349.82 |
1494892800000 | 5346.45 |
1494979200000 | 5247.83 |
1495065600000 | 5265.84 |
1495152000000 | 5304.9 |
1495411200000 | 5333.21 |
1495497600000 | 5342.86 |
1495584000000 | 5355.49 |
1495670400000 | 5375.24 |
1495756800000 | 5376.33 |
1496016000000 | 5376.9 |
1496102400000 | 5366.29 |
1496188800000 | 5363.8 |
1496275200000 | 5413.31 |
1496361600000 | 5429.57 |
1496620800000 | 5420.15 |
1496707200000 | 5407.28 |
1496793600000 | 5412.33 |
1496880000000 | 5420.97 |
1496966400000 | 5420.83 |
1497225600000 | 5414.62 |
1497312000000 | 5445.9 |
1497398400000 | 5434.57 |
1497484800000 | 5419.58 |
1497571200000 | 5421.65 |
1497830400000 | 5466.3 |
1497916800000 | 5425.3 |
1498003200000 | 5420.56 |
1498089600000 | 5423.76 |
1498176000000 | 5437.44 |
1498435200000 | 5441.42 |
1498521600000 | 5399.49 |
1498608000000 | 5452.81 |
1498694400000 | 5408.67 |
1498780800000 | 5415.96 |
1499040000000 | 5430.09 |
1499126400000 | 5430.92 |
1499212800000 | 5431.59 |
1499299200000 | 5380.62 |
1499385600000 | 5415.2 |
1499644800000 | 5419.29 |
1499731200000 | 5418.82 |
1499817600000 | 5458.7 |
1499904000000 | 5470 |
1499990400000 | 5495.79 |
1500249600000 | 5497.03 |
1500336000000 | 5498.65 |
1500422400000 | 5533.12 |
1500508800000 | 5534.31 |
1500595200000 | 5529.58 |
1500854400000 | 5526.96 |
1500940800000 | 5546.19 |
1501027200000 | 5543.07 |
1501113600000 | 5536.48 |
1501200000000 | 5529.85 |
1501459200000 | 5523.73 |
1501545600000 | 5537.31 |
1501632000000 | 5531.97 |
1501718400000 | 5519.69 |
1501804800000 | 5530.62 |
1502064000000 | 5538.06 |
1502150400000 | 5525.49 |
1502236800000 | 5517.52 |
1502323200000 | 5438.71 |
1502409600000 | 5446.16 |
1502668800000 | 5501.06 |
1502755200000 | 5492.86 |
1502841600000 | 5503.15 |
1502928000000 | 5423.73 |
1503014400000 | 5414.3 |
1503273600000 | 5419.68 |
1503360000000 | 5472.83 |
1503446400000 | 5458.75 |
1503532800000 | 5453.08 |
1503619200000 | 5462.72 |
1503878400000 | 5466.21 |
1503964800000 | 5470.33 |
1504051200000 | 5495.24 |
1504137600000 | 5531.65 |
1504224000000 | 5548.46 |
1504483200000 | 5547.56 |
1504569600000 | 5506.15 |
1504656000000 | 5522.94 |
1504742400000 | 5522.62 |
1504828800000 | 5515.81 |
1505088000000 | 5573.46 |
1505174400000 | 5595.53 |
1505260800000 | 5597.69 |
1505347200000 | 5594.41 |
1505433600000 | 5606.26 |
1505692800000 | 5618.17 |
1505779200000 | 5621.99 |
1505865600000 | 5630.78 |
1505952000000 | 5615.34 |
1506038400000 | 5622.53 |
1506297600000 | 5611.86 |
1506384000000 | 5611.28 |
1506470400000 | 5642.33 |
1506556800000 | 5647.61 |
1506643200000 | 5665.84 |
1506902400000 | 5693.17 |
1506988800000 | 5704.97 |
1507075200000 | 5710.77 |
1507161600000 | 5739.43 |
1507248000000 | 5732.79 |
1507507200000 | 5721.03 |
1507593600000 | 5735.1 |
1507680000000 | 5743.58 |
1507766400000 | 5735.75 |
1507852800000 | 5740.38 |
1508112000000 | 5747.14 |
1508198400000 | 5747.8 |
1508284800000 | 5755.37 |
1508371200000 | 5758.19 |
1508457600000 | 5783.42 |
1508716800000 | 5758.17 |
1508803200000 | 5766.97 |
1508889600000 | 5736.34 |
1508976000000 | 5745.93 |
1509062400000 | 5787.84 |
1509321600000 | 5769.1 |
1509408000000 | 5778.86 |
1509494400000 | 5783.2 |
1509580800000 | 5786.46 |
1509667200000 | 5802.67 |
1509926400000 | 5813.39 |
1510012800000 | 5806.18 |
1510099200000 | 5815.41 |
1510185600000 | 5794.96 |
1510272000000 | 5792.81 |
1510531200000 | 5796.04 |
1510617600000 | 5780.26 |
1510704000000 | 5750.34 |
1510790400000 | 5801.01 |
1510876800000 | 5792.84 |
1511136000000 | 5803.38 |
1511222400000 | 5843.14 |
1511308800000 | 5840.76 |
1511395200000 | 5840.97 |
1511481600000 | 5853.11 |
1511740800000 | 5845.45 |
1511827200000 | 5898.77 |
1511913600000 | 5895.64 |
1512000000000 | 5938.78 |
1512086400000 | 5931.14 |
1512345600000 | 5922.47 |
1512432000000 | 5898.08 |
1512518400000 | 5891.26 |
1512604800000 | 5912.67 |
1512691200000 | 5944.11 |
1512950400000 | 5960.02 |
1513036800000 | 5964.68 |
1513123200000 | 5965.19 |
1513209600000 | 5936.96 |
1513296000000 | 5990.08 |
1513555200000 | 6026.42 |
1513641600000 | 6005.09 |
1513728000000 | 6004.39 |
1513814400000 | 6021.64 |
1513900800000 | 6017.89 |
1514160000000 | 6017.89 |
1514246400000 | 6014.98 |
1514332800000 | 6021.09 |
1514419200000 | 6036.33 |
1514505600000 | 6007.83 |
1514851200000 | 6057.96 |
1514937600000 | 6092.5 |
1515024000000 | 6115.54 |
1515110400000 | 6155.67 |
1515369600000 | 6165.36 |
1515456000000 | 6171.62 |
1515542400000 | 6161.8 |
1515628800000 | 6208.55 |
1515715200000 | 6245.33 |
1515974400000 | 6249.61 |
1516060800000 | 6221.45 |
1516147200000 | 6274.61 |
1516233600000 | 6261.57 |
1516320000000 | 6296.35 |
1516579200000 | 6343.62 |
1516665600000 | 6359.12 |
1516752000000 | 6355.19 |
1516838400000 | 6359.8 |
1516924800000 | 6424.31 |
1517184000000 | 6380.2 |
1517270400000 | 6312.78 |
1517356800000 | 6314.3 |
1517443200000 | 6311.37 |
1517529600000 | 6178.71 |
1517788800000 | 5938.26 |
1517875200000 | 6026.82 |
1517961600000 | 6002.75 |
1518048000000 | 5788.03 |
1518134400000 | 5864.15 |
1518393600000 | 5942.31 |
1518480000000 | 5958.46 |
1518566400000 | 6043.93 |
1518652800000 | 6114.14 |
1518739200000 | 6118.32 |
1518998400000 | 6117.44 |
1519084800000 | 6081.92 |
1519171200000 | 6054.66 |
1519257600000 | 6056.14 |
1519344000000 | 6149.01 |
1519603200000 | 6211.6 |
1519689600000 | 6134.15 |
1519776000000 | 6064.34 |
1519862400000 | 5994.5 |
1519948800000 | 6029.67 |
1520208000000 | 6093.71 |
1520294400000 | 6117.23 |
1520380800000 | 6117.34 |
1520467200000 | 6141.65 |
1520553600000 | 6242.09 |
1520812800000 | 6237.93 |
1520899200000 | 6199.15 |
1520985600000 | 6168.44 |
1521072000000 | 6157.77 |
1521158400000 | 6172.34 |
1521417600000 | 6091.19 |
1521504000000 | 6100.72 |
1521590400000 | 6100.72 |
1521676800000 | 5951.94 |
1521763200000 | 5832.95 |
1522022400000 | 5978.38 |
1522108800000 | 5878.37 |
1522195200000 | 5862.97 |
1522281600000 | 5942.74 |
1522368000000 | 5942.75 |
1522627200000 | 5813.54 |
1522713600000 | 5882.7 |
1522800000000 | 5945.86 |
1522886400000 | 5990.71 |
1522972800000 | 5866.97 |
1523232000000 | 5885.01 |
1523318400000 | 5983.64 |
1523404800000 | 5959.42 |
1523491200000 | 6002.87 |
1523577600000 | 5983.9 |
1523836800000 | 6031.86 |
1523923200000 | 6094.83 |
1524009600000 | 6104.87 |
1524096000000 | 6071.06 |
1524182400000 | 6022.34 |
1524441600000 | 6020.65 |
1524528000000 | 5948.54 |
1524614400000 | 5954.03 |
1524700800000 | 6012.54 |
1524787200000 | 6016.11 |
1525046400000 | 5970.99 |
1525132800000 | 5983.98 |
1525219200000 | 5950.73 |
1525305600000 | 5937.63 |
1525392000000 | 6013.13 |
1525651200000 | 6039.5 |
1525737600000 | 6039.66 |
1525824000000 | 6096.64 |
1525910400000 | 6149.57 |
1525996800000 | 6160.73 |
1526256000000 | 6165.71 |
1526342400000 | 6127.75 |
1526428800000 | 6157.27 |
1526515200000 | 6158.61 |
1526601600000 | 6145.14 |
1526860800000 | 6188.35 |
1526947200000 | 6167.97 |
1527033600000 | 6182.46 |
1527120000000 | 6171.68 |
1527206400000 | 6155.52 |
1527465600000 | 6153.31 |
1527552000000 | 6092.78 |
1527638400000 | 6174.4 |
1527724800000 | 6131.5 |
1527811200000 | 6192.98 |
1528070400000 | 6221.82 |
1528156800000 | 6229.51 |
1528243200000 | 6283.61 |
1528329600000 | 6275.33 |
1528416000000 | 6296.16 |
1528675200000 | 6302.41 |
1528761600000 | 6317.05 |
1528848000000 | 6292.33 |
1528934400000 | 6309.92 |
1529020800000 | 6299.62 |
1529280000000 | 6294.48 |
1529366400000 | 6268.71 |
1529452800000 | 6285.72 |
1529539200000 | 6242.01 |
1529625600000 | 6252.26 |
1529884800000 | 6162.43 |
1529971200000 | 6179.66 |
1530057600000 | 6123.08 |
1530144000000 | 6158.54 |
1530230400000 | 6167.82 |
1530489600000 | 6185.74 |
1530576000000 | 6163.09 |
1530662400000 | 6164.06 |
1530748800000 | 6215.31 |
1530835200000 | 6270.22 |
1531094400000 | 6324.47 |
1531180800000 | 6340.27 |
1531267200000 | 6295.59 |
1531353600000 | 6347.25 |
1531440000000 | 6351.42 |
1531699200000 | 6340.52 |
1531785600000 | 6365.74 |
1531872000000 | 6376.25 |
1531958400000 | 6359.87 |
1532044800000 | 6352.95 |
1532304000000 | 6360.8 |
1532390400000 | 6374.96 |
1532476800000 | 6428.57 |
1532563200000 | 6418.2 |
1532649600000 | 6368.42 |
1532908800000 | 6330.68 |
1532995200000 | 6366.54 |
1533081600000 | 6360.89 |
1533168000000 | 6396.54 |
1533254400000 | 6419.1 |
1533513600000 | 6442.47 |
1533600000000 | 6456.85 |
1533686400000 | 6452.92 |
1533772800000 | 6451.11 |
1533859200000 | 6410.02 |
1534118400000 | 6381.75 |
1534204800000 | 6425.31 |
1534291200000 | 6369.19 |
1534377600000 | 6420.52 |
1534464000000 | 6445.21 |
1534723200000 | 6461.42 |
1534809600000 | 6481 |
1534896000000 | 6483.34 |
1534982400000 | 6470.5 |
1535068800000 | 6509.69 |
1535328000000 | 6557.59 |
1535414400000 | 6559.34 |
1535500800000 | 6592.9 |
1535587200000 | 6565.9 |
1535673600000 | 6566.02 |
1535932800000 | 6565.13 |
1536019200000 | 6549.93 |
1536105600000 | 6528.18 |
1536192000000 | 6503.95 |
1536278400000 | 6491.04 |
1536537600000 | 6502.94 |
1536624000000 | 6525.59 |
1536710400000 | 6531.04 |
1536796800000 | 6560.56 |
1536883200000 | 6565.62 |
1537142400000 | 6525.99 |
1537228800000 | 6561.46 |
1537315200000 | 6563.34 |
1537401600000 | 6615.1 |
1537488000000 | 6609.45 |
1537747200000 | 6586.78 |
1537833600000 | 6580.81 |
1537920000000 | 6554.81 |
1538006400000 | 6568.92 |
1538092800000 | 6572.63 |
1538352000000 | 6587.14 |
1538438400000 | 6575.97 |
1538524800000 | 6586.92 |
1538611200000 | 6526.68 |
1538697600000 | 6486.45 |
1538956800000 | 6478.14 |
1539043200000 | 6465.2 |
1539129600000 | 6259.12 |
1539216000000 | 6134.05 |
1539302400000 | 6213.27 |
1539561600000 | 6187.36 |
1539648000000 | 6322.1 |
1539734400000 | 6313.81 |
1539820800000 | 6222.14 |
1539907200000 | 6209.87 |
1540166400000 | 6185.06 |
1540252800000 | 6148.51 |
1540339200000 | 5958.32 |
1540425600000 | 6062.52 |
1540512000000 | 5966.23 |
1540771200000 | 5924.57 |
1540857600000 | 6018.99 |
1540944000000 | 6084.91 |
1541030400000 | 6159.9 |
1541116800000 | 6126.81 |
1541376000000 | 6154.68 |
1541462400000 | 6190.64 |
1541548800000 | 6313.34 |
1541635200000 | 6296.89 |
1541721600000 | 6233.74 |
1541980800000 | 6113.48 |
1542067200000 | 6104.59 |
1542153600000 | 6062.29 |
1542240000000 | 6127.76 |
1542326400000 | 6142.46 |
1542585600000 | 6036.79 |
1542672000000 | 5929.82 |
1542758400000 | 5959.44 |
1542844800000 | 5961.32 |
1542931200000 | 5927.93 |
1543190400000 | 6015.13 |
1543276800000 | 6019.98 |
1543363200000 | 6156.11 |
1543449600000 | 6146.69 |
1543536000000 | 6193.69 |
1543795200000 | 6262.23 |
1543881600000 | 6060.54 |
1543968000000 | 6059.09 |
1544054400000 | 6047.56 |
1544140800000 | 5915.25 |
1544400000000 | 5916.55 |
1544486400000 | 5910.81 |
1544572800000 | 5948.28 |
1544659200000 | 5937.15 |
1544745600000 | 5830.35 |
1545004800000 | 5705.99 |
1545091200000 | 5706.65 |
1545177600000 | 5619.3 |
1545264000000 | 5529.61 |
1545350400000 | 5413.19 |
1545609600000 | 5274.93 |
1545696000000 | 5274.93 |
1545782400000 | 5522.36 |
1545868800000 | 5570.95 |
1545955200000 | 5569.14 |
1546214400000 | 5617 |
1546387200000 | 5624.11 |
1546473600000 | 5500.39 |
1546560000000 | 5688.24 |
1546819200000 | 5738.21 |
1546905600000 | 5798.73 |
1546992000000 | 5832.37 |
1547078400000 | 5860.79 |
1547164800000 | 5861.4 |
1547424000000 | 5830.92 |
1547510400000 | 5890.19 |
1547596800000 | 5907.88 |
1547683200000 | 5952.91 |
1547769600000 | 6028.55 |
1548028800000 | 6028.76 |
1548115200000 | 5942.8 |
1548201600000 | 5950.6 |
1548288000000 | 5966.49 |
1548374400000 | 6022.96 |
1548633600000 | 5982.04 |
1548720000000 | 5974.77 |
1548806400000 | 6061.78 |
1548892800000 | 6115.41 |
1548979200000 | 6124.23 |
1549238400000 | 6167.75 |
1549324800000 | 6196.72 |
1549411200000 | 6183.79 |
1549497600000 | 6130.35 |
1549584000000 | 6133.95 |
1549843200000 | 6140.4 |
1549929600000 | 6218.02 |
1550016000000 | 6235.99 |
1550102400000 | 6224.57 |
1550188800000 | 6294.06 |
1550448000000 | 6295.11 |
1550534400000 | 6306.72 |
1550620800000 | 6322.59 |
1550707200000 | 6300.15 |
1550793600000 | 6342.66 |
1551052800000 | 6351.18 |
1551139200000 | 6341.45 |
1551225600000 | 6344.42 |
1551312000000 | 6325.23 |
1551398400000 | 6367.32 |
1551657600000 | 6336.22 |
1551744000000 | 6327.58 |
1551830400000 | 6278.45 |
1551916800000 | 6230.82 |
1552003200000 | 6217.15 |
1552262400000 | 6307.5 |
1552348800000 | 6325.78 |
1552435200000 | 6366.85 |
1552521600000 | 6360.59 |
1552608000000 | 6388 |
1552867200000 | 6414.94 |
1552953600000 | 6410.65 |
1553040000000 | 6388.03 |
1553126400000 | 6457.91 |
1553212800000 | 6326.48 |
1553472000000 | 6322.94 |
1553558400000 | 6371.17 |
1553644800000 | 6341.16 |
1553731200000 | 6368.54 |
1553817600000 | 6408.05 |
1554076800000 | 6482.59 |
1554163200000 | 6481.75 |
1554249600000 | 6498.56 |
1554336000000 | 6509.58 |
1554422400000 | 6543.57 |
1554681600000 | 6550.49 |
1554768000000 | 6509.02 |
1554854400000 | 6540.11 |
1554940800000 | 6539.87 |
1555027200000 | 6583.58 |
1555286400000 | 6577.91 |
1555372800000 | 6580.18 |
1555459200000 | 6560.7 |
1555545600000 | 6569.13 |
1555632000000 | 6569.14 |
1555891200000 | 6572.6 |
1555977600000 | 6633.99 |
1556064000000 | 6620.32 |
1556150400000 | 6611.33 |
1556236800000 | 6646.06 |
1556496000000 | 6654.06 |
1556582400000 | 6657.47 |
1556668800000 | 6606.88 |
1556755200000 | 6593.37 |
1556841600000 | 6663.69 |
1557100800000 | 6639.33 |
1557187200000 | 6529.21 |
1557273600000 | 6519.21 |
1557360000000 | 6501.11 |
1557446400000 | 6523.95 |
1557705600000 | 6364.1 |
1557792000000 | 6420.2 |
1557878400000 | 6457.16 |
1557964800000 | 6514.89 |
1558051200000 | 6471.06 |
1558310400000 | 6428.99 |
1558396800000 | 6486.8 |
1558483200000 | 6462.78 |
1558569600000 | 6378.84 |
1558656000000 | 6393.69 |
1558915200000 | 6396.38 |
1559001600000 | 6346.18 |
1559088000000 | 6298.99 |
1559174400000 | 6308.93 |
1559260800000 | 6232.08 |
1559520000000 | 6218.21 |
1559606400000 | 6353.07 |
1559692800000 | 6399.22 |
1559779200000 | 6432.91 |
1559865600000 | 6496.99 |
1560124800000 | 6527.97 |
1560211200000 | 6523.4 |
1560297600000 | 6511.63 |
1560384000000 | 6541.12 |
1560470400000 | 6526.15 |
1560729600000 | 6536.36 |
1560816000000 | 6601.53 |
1560902400000 | 6624.46 |
1560988800000 | 6686.76 |
1561075200000 | 6671.47 |
1561334400000 | 6651.22 |
1561420800000 | 6589.18 |
1561507200000 | 6580.46 |
1561593600000 | 6616.88 |
1561680000000 | 6662.44 |
1561939200000 | 6707.39 |
1562025600000 | 6722.47 |
1562112000000 | 6776.73 |
1562198400000 | 6777.65 |
1562284800000 | 6767.78 |
1562544000000 | 6731.56 |
1562630400000 | 6744.51 |
1562716800000 | 6771.62 |
1562803200000 | 6781.83 |
1562889600000 | 6815.07 |
1563148800000 | 6813.83 |
1563235200000 | 6793.41 |
1563321600000 | 6753.24 |
1563408000000 | 6775.51 |
1563494400000 | 6737.57 |
1563753600000 | 6752.93 |
1563840000000 | 6796.47 |
1563926400000 | 6838.57 |
1564012800000 | 6797.29 |
1564099200000 | 6848.63 |
1564358400000 | 6832.97 |
1564444800000 | 6824.45 |
1564531200000 | 6757.1 |
1564617600000 | 6692.02 |
1564704000000 | 6637.94 |
1564963200000 | 6449.8 |
1565049600000 | 6527.2 |
1565136000000 | 6534 |
1565222400000 | 6658.7 |
1565308800000 | 6612.78 |
1565568000000 | 6533.48 |
1565654400000 | 6624.49 |
1565740800000 | 6434.21 |
1565827200000 | 6444.22 |
1565913600000 | 6541.04 |
1566172800000 | 6616.46 |
1566259200000 | 6567.01 |
1566345600000 | 6622.3 |
1566432000000 | 6617.06 |
1566518400000 | 6449.9 |
1566777600000 | 6516.08 |
1566864000000 | 6492.72 |
1566950400000 | 6534.2 |
1567036800000 | 6617.95 |
1567123200000 | 6623.2 |
1567382400000 | 6622.51 |
1567468800000 | 6573.16 |
1567555200000 | 6643.62 |
1567641600000 | 6732.53 |
1567728000000 | 6735.96 |
1567987200000 | 6738.29 |
1568073600000 | 6744.87 |
1568160000000 | 6799.08 |
1568246400000 | 6815.29 |
1568332800000 | 6810.64 |
1568592000000 | 6800.88 |
1568678400000 | 6816.23 |
1568764800000 | 6812.7 |
1568851200000 | 6812.57 |
1568937600000 | 6783.57 |
1569196800000 | 6782.17 |
1569283200000 | 6720.49 |
1569369600000 | 6762.63 |
1569456000000 | 6743.17 |
1569542400000 | 6704.42 |
1569801600000 | 6735.52 |
1569888000000 | 6648.02 |
1569974400000 | 6537.73 |
1570060800000 | 6588.63 |
1570147200000 | 6676.1 |
1570406400000 | 6649.35 |
1570492800000 | 6544.85 |
1570579200000 | 6602.32 |
1570665600000 | 6641.84 |
1570752000000 | 6719.24 |
1571011200000 | 6708.74 |
1571097600000 | 6771.62 |
1571184000000 | 6756.98 |
1571270400000 | 6782.18 |
1571356800000 | 6754.9 |
1571616000000 | 6801.17 |
1571702400000 | 6778.02 |
1571788800000 | 6793.4 |
1571875200000 | 6810.15 |
1571961600000 | 6839.27 |
1572220800000 | 6875.79 |
1572307200000 | 6872.47 |
1572393600000 | 6890.02 |
1572480000000 | 6866.76 |
1572566400000 | 6937.25 |
1572825600000 | 6963.23 |
1572912000000 | 6955.8 |
1572998400000 | 6956.16 |
1573084800000 | 6977.45 |
1573171200000 | 6998.01 |
1573430400000 | 6987.41 |
1573516800000 | 6996.88 |
1573603200000 | 6999.99 |
1573689600000 | 7007.12 |
1573776000000 | 7059.85 |
1574035200000 | 7062.22 |
1574121600000 | 7062.45 |
1574208000000 | 7039.19 |
1574294400000 | 7025.86 |
1574380800000 | 7039.66 |
1574640000000 | 7099.69 |
1574726400000 | 7116.54 |
1574812800000 | 7148.32 |
1574899200000 | 7148.62 |
1574985600000 | 7117.29 |
1575244800000 | 7055.16 |
1575331200000 | 7012.64 |
1575417600000 | 7055.95 |
1575504000000 | 7065.43 |
1575590400000 | 7127.46 |
1575849600000 | 7106.28 |
1575936000000 | 7100.01 |
1576022400000 | 7117.32 |
1576108800000 | 7174.01 |
1576195200000 | 7174.13 |
1576454400000 | 7226.33 |
1576540800000 | 7231.07 |
1576627200000 | 7231.64 |
1576713600000 | 7263.24 |
1576800000000 | 7297.17 |
1577059200000 | 7303.15 |
1577145600000 | 7305.71 |
1577232000000 | 7305.71 |
1577318400000 | 7339.51 |
1577404800000 | 7336.94 |
1577664000000 | 7298.33 |
1577750400000 | 7320.68 |
1577923200000 | 7375.53 |
1578009600000 | 7331.96 |
1578268800000 | 7356.56 |
1578355200000 | 7339.37 |
1578441600000 | 7371.12 |
1578528000000 | 7415.12 |
1578614400000 | 7396.6 |
1578873600000 | 7449.16 |
1578960000000 | 7444.55 |
1579046400000 | 7459.59 |
1579132800000 | 7523.37 |
1579219200000 | 7545.33 |
1579478400000 | 7546.24 |
1579564800000 | 7524.67 |
1579651200000 | 7526.55 |
1579737600000 | 7534.11 |
1579824000000 | 7467.41 |
1580083200000 | 7355.16 |
1580169600000 | 7427.01 |
1580256000000 | 7418.45 |
1580342400000 | 7438.98 |
1580428800000 | 7311.36 |
1580688000000 | 7368.44 |
1580774400000 | 7479.25 |
1580860800000 | 7552.54 |
1580947200000 | 7574.01 |
1581033600000 | 7529.8 |
1581292800000 | 7584.4 |
1581379200000 | 7603.67 |
1581465600000 | 7653.75 |
1581552000000 | 7649.22 |
1581638400000 | 7662.82 |
1581897600000 | 7663.32 |
1581984000000 | 7645.09 |
1582070400000 | 7683.95 |
1582156800000 | 7663.55 |
1582243200000 | 7584.4 |
1582502400000 | 7339.68 |
1582588800000 | 7116.67 |
1582675200000 | 7077.4 |
1582761600000 | 6778.89 |
1582848000000 | 6712.6 |
1583107200000 | 6996.75 |
1583193600000 | 6815.74 |
1583280000000 | 7082.86 |
1583366400000 | 6852.85 |
1583452800000 | 6727.98 |
1583712000000 | 6186.99 |
1583798400000 | 6470.67 |
1583884800000 | 6143.08 |
1583971200000 | 5541.39 |
1584057600000 | 6037.6 |
1584316800000 | 5300.9 |
1584403200000 | 5596.69 |
1584489600000 | 5262.58 |
1584576000000 | 5333.04 |
1584662400000 | 5114.67 |
1584921600000 | 4965.59 |
1585008000000 | 5441.88 |
1585094400000 | 5527.83 |
1585180800000 | 5864.7 |
1585267200000 | 5662.25 |
1585526400000 | 5837.58 |
1585612800000 | 5759.09 |
1585699200000 | 5494.92 |
1585785600000 | 5608.21 |
1585872000000 | 5516.34 |
1586131200000 | 5908.8 |
1586217600000 | 5909.04 |
1586304000000 | 6117.98 |
1586390400000 | 6227.19 |
1586476800000 | 6227.19 |
1586736000000 | 6158.24 |
1586822400000 | 6339.75 |
1586908800000 | 6189.74 |
1586995200000 | 6217.29 |
1587081600000 | 6398.29 |
1587340800000 | 6295.35 |
1587427200000 | 6099.29 |
1587513600000 | 6239.59 |
1587600000000 | 6245.17 |
1587686400000 | 6331.74 |
1587945600000 | 6446.23 |
1588032000000 | 6426.17 |
1588118400000 | 6615 |
1588204800000 | 6531.79 |
1588291200000 | 6343.29 |
1588550400000 | 6375.13 |
1588636800000 | 6435.85 |
1588723200000 | 6398.67 |
1588809600000 | 6481.83 |
1588896000000 | 6603.21 |
1589155200000 | 6603.3 |
1589241600000 | 6462.42 |
1589328000000 | 6334.27 |
1589414400000 | 6403.1 |
1589500800000 | 6437.48 |
1589760000000 | 6645.48 |
1589846400000 | 6588.05 |
1589932800000 | 6701.84 |
1590019200000 | 6656.39 |
1590105600000 | 6675.35 |
1590364800000 | 6678.96 |
1590451200000 | 6771.44 |
1590537600000 | 6875.33 |
1590624000000 | 6851.8 |
1590710400000 | 6881.1 |
1590969600000 | 6921.97 |
1591056000000 | 6983.12 |
1591142400000 | 7086.1 |
1591228800000 | 7060.66 |
1591315200000 | 7245.63 |
1591574400000 | 7342.87 |
1591660800000 | 7274.14 |
1591747200000 | 7225.19 |
1591833600000 | 6795.71 |
1591920000000 | 6889.99 |
1592179200000 | 6959.48 |
1592265600000 | 7089.61 |
1592352000000 | 7059.86 |
1592438400000 | 7066 |
1592524800000 | 7029.87 |
1592784000000 | 7077.32 |
1592870400000 | 7106.63 |
1592956800000 | 6917.6 |
1593043200000 | 6996.32 |
1593129600000 | 6831.04 |
1593388800000 | 6934.75 |
1593475200000 | 7043.67 |
1593561600000 | 7077.44 |
1593648000000 | 7109.54 |
1593734400000 | 7109.83 |
1593993600000 | 7219.5 |
1594080000000 | 7141.3 |
1594166400000 | 7202.29 |
1594252800000 | 7159.14 |
1594339200000 | 7235.08 |
1594598400000 | 7154.37 |
1594684800000 | 7250.24 |
1594771200000 | 7335.73 |
1594857600000 | 7306.34 |
1594944000000 | 7330.59 |
1595203200000 | 7395.74 |
1595289600000 | 7413.94 |
1595376000000 | 7455.34 |
1595462400000 | 7369.54 |
1595548800000 | 7317.52 |
1595808000000 | 7383.56 |
1595894400000 | 7330.79 |
1595980800000 | 7433.12 |
1596067200000 | 7408.35 |
1596153600000 | 7448.05 |
1596412800000 | 7510.92 |
1596499200000 | 7542.43 |
1596585600000 | 7602.59 |
1596672000000 | 7639.56 |
1596758400000 | 7640.8 |
1597017600000 | 7657.74 |
1597104000000 | 7598.13 |
1597190400000 | 7700.45 |
1597276800000 | 7693.84 |
1597363200000 | 7689.44 |
1597622400000 | 7725.36 |
1597708800000 | 7737.86 |
1597795200000 | 7705.3 |
1597881600000 | 7729.33 |
1597968000000 | 7745.56 |
1598227200000 | 7817.56 |
1598313600000 | 7843.65 |
1598400000000 | 7919.79 |
1598486400000 | 7935.54 |
1598572800000 | 7988.88 |
1598832000000 | 7977.14 |
1598918400000 | 8045.35 |
1599004800000 | 8149.18 |
1599091200000 | 7862.06 |
1599177600000 | 7793.43 |
1599436800000 | 7794.37 |
1599523200000 | 7574.85 |
1599609600000 | 7728.74 |
1599696000000 | 7602.46 |
1599782400000 | 7601.04 |
1600041600000 | 7718.13 |
1600128000000 | 7761.12 |
1600214400000 | 7731.42 |
1600300800000 | 7665.89 |
1600387200000 | 7594.47 |
1600646400000 | 7502.95 |
1600732800000 | 7577.37 |
1600819200000 | 7393.01 |
1600905600000 | 7409.3 |
1600992000000 | 7532.75 |
1601251200000 | 7657.96 |
1601337600000 | 7624.58 |
1601424000000 | 7680.31 |
1601510400000 | 7740.56 |
1601596800000 | 7678 |
1601856000000 | 7822.85 |
1601942400000 | 7726.1 |
1602028800000 | 7860.1 |
1602115200000 | 7927.46 |
1602201600000 | 7996.24 |
1602460800000 | 8110.8 |
1602547200000 | 8068.66 |
1602633600000 | 8018.52 |
1602720000000 | 8012.39 |
1602806400000 | 8008.26 |
1603065600000 | 7888.87 |
1603152000000 | 7917.45 |
1603238400000 | 7893.08 |
1603324800000 | 7940.41 |
1603411200000 | 7970.35 |
1603670400000 | 7822.19 |
1603756800000 | 7798.71 |
1603843200000 | 7532 |
1603929600000 | 7614.53 |
1604016000000 | 7513 |
1604275200000 | 7605.8 |
1604361600000 | 7753.83 |
1604448000000 | 7913.07 |
1604534400000 | 8079.41 |
1604620800000 | 8076.75 |
1604880000000 | 8162.25 |
1604966400000 | 8156.03 |
1605052800000 | 8221.02 |
1605139200000 | 8139.03 |
1605225600000 | 8245.84 |
1605484800000 | 8349.72 |
1605571200000 | 8332.04 |
1605657600000 | 8251.12 |
1605744000000 | 8294.25 |
1605830400000 | 8255.46 |
1606089600000 | 8317.56 |
1606176000000 | 8446.55 |
1606262400000 | 8443.32 |
1606348800000 | 8443.66 |
1606435200000 | 8476.07 |
1606694400000 | 8427.65 |
1606780800000 | 8513.63 |
1606867200000 | 8527.21 |
1606953600000 | 8541.02 |
1607040000000 | 8630.17 |
1607299200000 | 8624.71 |
1607385600000 | 8659.66 |
1607472000000 | 8580.63 |
1607558400000 | 8596.86 |
1607644800000 | 8580.48 |
1607904000000 | 8553.48 |
1607990400000 | 8667.99 |
1608076800000 | 8679.94 |
1608163200000 | 8746.36 |
1608249600000 | 8723.29 |
1608508800000 | 8695.01 |
1608595200000 | 8696.1 |
1608681600000 | 8706.81 |
1608768000000 | 8730.19 |
1608854400000 | 8730.19 |
1609113600000 | 8770.61 |
1609200000000 | 8740.33 |
1609286400000 | 8763.5 |
1609372800000 | 8801.31 |
1609718400000 | 8681.39 |
1609804800000 | 8755.1 |
1609891200000 | 8826.46 |
1609977600000 | 8969.58 |
1610064000000 | 9012.86 |
1610323200000 | 8959.42 |
1610409600000 | 8987.03 |
1610496000000 | 8994.47 |
1610582400000 | 8984.43 |
1610668800000 | 8912.83 |
1610928000000 | 8912.97 |
1611014400000 | 8987.01 |
1611100800000 | 9104.52 |
1611187200000 | 9097.03 |
1611273600000 | 9077.25 |
1611532800000 | 9100.12 |
1611619200000 | 9068.84 |
1611705600000 | 8833.21 |
1611792000000 | 8926.17 |
1611878400000 | 8761.22 |
1612137600000 | 8912.16 |
1612224000000 | 9043.61 |
1612310400000 | 9054.35 |
1612396800000 | 9158.65 |
1612483200000 | 9211.7 |
1612742400000 | 9295.17 |
1612828800000 | 9299.2 |
1612915200000 | 9299.74 |
1613001600000 | 9319.92 |
1613088000000 | 9363.51 |
1613347200000 | 9365.37 |
1613433600000 | 9352.57 |
1613520000000 | 9333.47 |
1613606400000 | 9282.52 |
1613692800000 | 9300.61 |
1613952000000 | 9214.74 |
1614038400000 | 9214.06 |
1614124800000 | 9317.92 |
1614211200000 | 9077.29 |
1614297600000 | 9042.12 |
1614556800000 | 9263.36 |
1614643200000 | 9180.04 |
1614729600000 | 9048.32 |
1614816000000 | 8907.93 |
1614902400000 | 9070.71 |
1615161600000 | 9019.94 |
1615248000000 | 9161.18 |
1615334400000 | 9220.12 |
1615420800000 | 9344.28 |
1615507200000 | 9360.42 |
1615766400000 | 9427.02 |
1615852800000 | 9394.65 |
1615939200000 | 9425.39 |
1616025600000 | 9266.54 |
1616112000000 | 9272.56 |
1616371200000 | 9321.48 |
1616457600000 | 9219.73 |
1616544000000 | 9142.4 |
1616630400000 | 9197.03 |
1616716800000 | 9343.59 |
1616976000000 | 9300.43 |
1617062400000 | 9294.62 |
1617148800000 | 9346.18 |
1617235200000 | 9467.83 |
1617321600000 | 9467.89 |
1617580800000 | 9582.23 |
1617667200000 | 9584.36 |
1617753600000 | 9577.37 |
1617840000000 | 9632.09 |
1617926400000 | 9694.21 |
1618185600000 | 9692.7 |
1618272000000 | 9729.78 |
1618358400000 | 9698.05 |
1618444800000 | 9803.06 |
1618531200000 | 9831.87 |
1618790400000 | 9765.77 |
1618876800000 | 9683.73 |
1618963200000 | 9786.81 |
1619049600000 | 9712.6 |
1619136000000 | 9826.87 |
1619395200000 | 9866.62 |
1619481600000 | 9865.05 |
1619568000000 | 9863.34 |
1619654400000 | 9905.34 |
1619740800000 | 9827.18 |
1620000000000 | 9847.49 |
1620086400000 | 9768.6 |
1620172800000 | 9766.68 |
1620259200000 | 9819.97 |
1620345600000 | 9903.45 |
1620604800000 | 9785.71 |
1620691200000 | 9716.96 |
1620777600000 | 9498.6 |
1620864000000 | 9600.26 |
1620950400000 | 9762.43 |
1621209600000 | 9742.86 |
1621296000000 | 9676.25 |
1621382400000 | 9641.98 |
1621468800000 | 9749.64 |
1621555200000 | 9745.25 |
1621814400000 | 9835.65 |
1621900800000 | 9810.44 |
1621987200000 | 9849.23 |
1622073600000 | 9871.34 |
1622160000000 | 9882.46 |
1622419200000 | 9879.88 |
1622505600000 | 9891.69 |
1622592000000 | 9900.16 |
1622678400000 | 9854.2 |
1622764800000 | 9939.57 |
1623024000000 | 9953.23 |
1623110400000 | 9967.31 |
1623196800000 | 9941.54 |
1623283200000 | 9985.88 |
1623369600000 | 10016.35 |
1623628800000 | 10030.48 |
1623715200000 | 10002.51 |
1623801600000 | 9956.76 |
1623888000000 | 9944.37 |
1623974400000 | 9815.76 |
1624233600000 | 9953.52 |
1624320000000 | 10006.32 |
1624406400000 | 10007.35 |
1624492800000 | 10071.07 |
1624579200000 | 10107.63 |
1624838400000 | 10118.62 |
1624924800000 | 10117.48 |
1625011200000 | 10121.92 |
1625097600000 | 10168.03 |
1625184000000 | 10227.4 |
1625443200000 | 10229.4 |
1625529600000 | 10201.38 |
1625616000000 | 10215.15 |
1625702400000 | 10122.34 |
1625788800000 | 10252.1 |
1626048000000 | 10277.27 |
1626134400000 | 10221.3 |
1626220800000 | 10205.13 |
1626307200000 | 10169.84 |
1626393600000 | 10092.38 |
1626652800000 | 9938.88 |
1626739200000 | 10107.87 |
1626825600000 | 10206.33 |
1626912000000 | 10214.82 |
1626998400000 | 10316.6 |
1627257600000 | 10334.81 |
1627344000000 | 10278.17 |
1627430400000 | 10299.8 |
1627516800000 | 10348.87 |
1627603200000 | 10292.35 |
1627862400000 | 10277.15 |
1627948800000 | 10346.52 |
1628035200000 | 10303.04 |
1628121600000 | 10375.97 |
1628208000000 | 10384.91 |
1628467200000 | 10376.05 |
1628553600000 | 10381.83 |
1628640000000 | 10406.35 |
1628726400000 | 10433.01 |
1628812800000 | 10440.22 |
1629072000000 | 10441.26 |
1629158400000 | 10361.49 |
1629244800000 | 10261.43 |
1629331200000 | 10246.07 |
1629417600000 | 10335.25 |
1629676800000 | 10442.63 |
1629763200000 | 10479.6 |
1629849600000 | 10506.61 |
1629936000000 | 10441.13 |
1630022400000 | 10550.31 |
1630281600000 | 10586.66 |
1630368000000 | 10569.9 |
1630454400000 | 10586.52 |
1630540800000 | 10626.85 |
1630627200000 | 10626.84 |
1630886400000 | 10625.84 |
1630972800000 | 10580.05 |
1631059200000 | 10549.89 |
1631145600000 | 10514.56 |
1631232000000 | 10435.62 |
1631491200000 | 10455.11 |
1631577600000 | 10391.39 |
1631664000000 | 10482.12 |
1631750400000 | 10470.48 |
1631836800000 | 10389.69 |
1632096000000 | 10200.41 |
1632182400000 | 10203.33 |
1632268800000 | 10308.85 |
1632355200000 | 10436.43 |
1632441600000 | 10437.24 |
1632700800000 | 10422.41 |
1632787200000 | 10201.14 |
1632873600000 | 10204.32 |
1632960000000 | 10102.36 |
1633046400000 | 10215.02 |
1633305600000 | 10082.27 |
1633392000000 | 10182.88 |
1633478400000 | 10216.49 |
1633564800000 | 10320.3 |
1633651200000 | 10295.48 |
1633910400000 | 10228.05 |
1633996800000 | 10225.08 |
1634083200000 | 10272.91 |
1634169600000 | 10445.57 |
1634256000000 | 10509.81 |
1634515200000 | 10547.04 |
1634601600000 | 10621.06 |
1634688000000 | 10663.85 |
1634774400000 | 10700.1 |
1634860800000 | 10678.07 |
1635120000000 | 10732.61 |
1635206400000 | 10733.43 |
1635292800000 | 10651.84 |
1635379200000 | 10769.81 |
1635465600000 | 10781.49 |
1635724800000 | 10835.56 |
1635811200000 | 10859.05 |
1635897600000 | 10936.52 |
1635984000000 | 10971.13 |
1636070400000 | 11013.68 |
1636329600000 | 11033.96 |
1636416000000 | 11003.55 |
1636502400000 | 10893.78 |
1636588800000 | 10908.83 |
1636675200000 | 10990.89 |
1636934400000 | 10987.87 |
1637020800000 | 11030.63 |
1637107200000 | 10984.38 |
1637193600000 | 10997.64 |
1637280000000 | 10966.79 |
1637539200000 | 10904.6 |
1637625600000 | 10906.27 |
1637712000000 | 10942.03 |
1637798400000 | 10944.27 |
1637884800000 | 10690.48 |
1638144000000 | 10804.97 |
1638230400000 | 10586.09 |
1638316800000 | 10432.84 |
1638403200000 | 10597.38 |
1638489600000 | 10482.52 |
1638748800000 | 10609.73 |
1638835200000 | 10844.14 |
1638921600000 | 10889.09 |
1639008000000 | 10779.9 |
1639094400000 | 10850.32 |
1639353600000 | 10742.92 |
1639440000000 | 10657.66 |
1639526400000 | 10821.05 |
1639612800000 | 10716.02 |
1639699200000 | 10645.31 |
1639958400000 | 10510.18 |
1640044800000 | 10724.57 |
1640131200000 | 10830.81 |
1640217600000 | 10904.77 |
1640304000000 | 10906.57 |
1640563200000 | 11038.75 |
1640649600000 | 11014.04 |
1640736000000 | 11029.56 |
1640822400000 | 11011.12 |
1640908800000 | 10985.58 |
1641168000000 | 11040.44 |
1641254400000 | 11022.09 |
1641340800000 | 10780.26 |
1641427200000 | 10778.99 |
1641513600000 | 10730.94 |
1641772800000 | 10715.55 |
1641859200000 | 10828.27 |
1641945600000 | 10851.47 |
1642032000000 | 10695.04 |
1642118400000 | 10697.69 |
1642377600000 | 10702.94 |
1642464000000 | 10493.33 |
1642550400000 | 10392.3 |
1642636800000 | 10277.81 |
1642723200000 | 10069.27 |
1642982400000 | 10112.39 |
1643068800000 | 9981.3 |
1643155200000 | 9950.33 |
1643241600000 | 9877.96 |
1643328000000 | 10112.32 |
1643587200000 | 10336.21 |
1643673600000 | 10421.91 |
1643760000000 | 10482.84 |
1643846400000 | 10228.28 |
1643932800000 | 10300.21 |
1644192000000 | 10276.65 |
1644278400000 | 10369.23 |
1644364800000 | 10537.95 |
1644451200000 | 10362.1 |
1644537600000 | 10176.53 |
1644796800000 | 10131.87 |
1644883200000 | 10307.66 |
1644969600000 | 10309.38 |
1645056000000 | 10082.81 |
1645142400000 | 9997.4 |
1645401600000 | 9997.26 |
1645488000000 | 9890.76 |
1645574400000 | 9708.23 |
1645660800000 | 9868.18 |
1645747200000 | 10094.34 |
1646006400000 | 10088.9 |
1646092800000 | 9936.36 |
1646179200000 | 10119.26 |
1646265600000 | 10044.22 |
1646352000000 | 9945.58 |
1646611200000 | 9651.65 |
1646697600000 | 9597.41 |
1646784000000 | 9852.93 |
1646870400000 | 9814.1 |
1646956800000 | 9681.19 |
1647216000000 | 9581.38 |
1647302400000 | 9769.94 |
1647388800000 | 10013.91 |
1647475200000 | 10154.56 |
1647561600000 | 10281.95 |
1647820800000 | 10266.73 |
1647907200000 | 10387.66 |
1647993600000 | 10259.56 |
1648080000000 | 10396.26 |
1648166400000 | 10431.2 |
1648425600000 | 10498.09 |
1648512000000 | 10654.52 |
1648598400000 | 10572.95 |
1648684800000 | 10412.4 |
1648771200000 | 10457.58 |
1649030400000 | 10545.8 |
1649116800000 | 10394.82 |
1649203200000 | 10276.95 |
1649289600000 | 10304.47 |
1649376000000 | 10270.52 |
1649635200000 | 10117.55 |
1649721600000 | 10087.08 |
1649808000000 | 10215.92 |
1649894400000 | 10095.51 |
1649980800000 | 10095.51 |
1650240000000 | 10077.49 |
1650326400000 | 10250.06 |
1650412800000 | 10240.47 |
1650499200000 | 10065.53 |
1650585600000 | 9785.14 |
1650844800000 | 9841.2 |
1650931200000 | 9559.11 |
1651017600000 | 9569.29 |
1651104000000 | 9799.69 |
1651190400000 | 9460.1 |
1651449600000 | 9516.58 |
1651536000000 | 9564.02 |
1651622400000 | 9838.13 |
1651708800000 | 9477.21 |
1651795200000 | 9398.08 |
1652054400000 | 9063.77 |
1652140800000 | 9076.09 |
1652227200000 | 8918.37 |
1652313600000 | 8926.65 |
1652400000000 | 9168.48 |
1652659200000 | 9124.36 |
1652745600000 | 9319.11 |
1652832000000 | 8956.63 |
1652918400000 | 8929.84 |
1653004800000 | 8928.28 |
1653264000000 | 9075.04 |
1653350400000 | 8979.77 |
1653436800000 | 9082.08 |
1653523200000 | 9265.53 |
1653609600000 | 9497.25 |
1653868800000 | 9505.17 |
1653955200000 | 9434.27 |
1654041600000 | 9367.66 |
1654128000000 | 9559.55 |
1654214400000 | 9409.44 |
1654473600000 | 9441.32 |
1654560000000 | 9536.4 |
1654646400000 | 9437.55 |
1654732800000 | 9211.24 |
1654819200000 | 8938.86 |
1655078400000 | 8575 |
1655164800000 | 8542.04 |
1655251200000 | 8667.57 |
1655337600000 | 8365.18 |
1655424000000 | 8395.54 |
1655683200000 | 8403.63 |
1655769600000 | 8595.54 |
1655856000000 | 8579.2 |
1655942400000 | 8662.66 |
1656028800000 | 8931.13 |
1656288000000 | 8913.67 |
1656374400000 | 8739.64 |
1656460800000 | 8719.49 |
1656547200000 | 8635.78 |
1656633600000 | 8729.28 |
1656892800000 | 8734.5 |
1656979200000 | 8756.2 |
1657065600000 | 8766.94 |
1657152000000 | 8918.96 |
1657238400000 | 8909.98 |
1657497600000 | 8791.71 |
1657584000000 | 8714.28 |
1657670400000 | 8680.31 |
1657756800000 | 8628.88 |
1657843200000 | 8795.87 |
1658102400000 | 8744.6 |
1658188800000 | 8989.47 |
1658275200000 | 9062.76 |
1658361600000 | 9146.58 |
1658448000000 | 9049.88 |
1658707200000 | 9063.07 |
1658793600000 | 8953.34 |
1658880000000 | 9185.19 |
1658966400000 | 9302.15 |
1659052800000 | 9430.38 |
1659312000000 | 9410.7 |
1659398400000 | 9356.89 |
1659484800000 | 9501.64 |
1659571200000 | 9499.42 |
1659657600000 | 9496.99 |
1659916800000 | 9504.23 |
1660003200000 | 9444.29 |
1660089600000 | 9666.39 |
1660176000000 | 9663.2 |
1660262400000 | 9827.88 |
1660521600000 | 9858.02 |
1660608000000 | 9876.92 |
1660694400000 | 9788.15 |
1660780800000 | 9813.91 |
1660867200000 | 9671.25 |
1661126400000 | 9469.45 |
1661212800000 | 9458.07 |
1661299200000 | 9493.7 |
1661385600000 | 9633.04 |
1661472000000 | 9315.51 |
1661731200000 | 9250.66 |
1661817600000 | 9142.47 |
1661904000000 | 9074.15 |
1661990400000 | 9072.68 |
1662076800000 | 8992.57 |
1662336000000 | 8990.71 |
1662422400000 | 8946.84 |
1662508800000 | 9112.67 |
1662595200000 | 9185.8 |
1662681600000 | 9343.04 |
1662940800000 | 9446.29 |
1663027200000 | 9048.27 |
1663113600000 | 9081.07 |
1663200000000 | 8983.64 |
1663286400000 | 8898.33 |
1663545600000 | 8961.1 |
1663632000000 | 8850.64 |
1663718400000 | 8703.73 |
1663804800000 | 8604.68 |
1663891200000 | 8442.44 |
1664150400000 | 8346.64 |
1664236800000 | 8336.88 |
1664323200000 | 8516.85 |
1664409600000 | 8336.4 |
1664496000000 | 8227.18 |
1664755200000 | 8443.7 |
1664841600000 | 8720.32 |
1664928000000 | 8694.65 |
1665014400000 | 8612.13 |
1665100800000 | 8368.71 |
1665360000000 | 8302.09 |
1665446400000 | 8241.05 |
1665532800000 | 8218.44 |
1665619200000 | 8414.98 |
1665705600000 | 8212.82 |
1665964800000 | 8440.7 |
1666051200000 | 8539.71 |
1666137600000 | 8463.83 |
1666224000000 | 8401.03 |
1666310400000 | 8588.24 |
1666569600000 | 8676.63 |
1666656000000 | 8836.34 |
1666742400000 | 8785.71 |
1666828800000 | 8746.59 |
1666915200000 | 8941.7 |
1667174400000 | 8883.98 |
1667260800000 | 8859.53 |
1667347200000 | 8630.97 |
1667433600000 | 8546.87 |
1667520000000 | 8658.93 |
1667779200000 | 8736.9 |
1667865600000 | 8785.91 |
1667952000000 | 8595.67 |
1668038400000 | 9086.59 |
1668124800000 | 9180.69 |
1668384000000 | 9090.96 |
1668470400000 | 9181.54 |
1668556800000 | 9090.9 |
1668643200000 | 9051.83 |
1668729600000 | 9091.42 |
1668988800000 | 9048.79 |
1669075200000 | 9173.1299 |
1669161600000 | 9227.7099 |
1669248000000 | 9230.68 |
1669334400000 | 9231.02 |
1669593600000 | 9085.47 |
1669680000000 | 9073.17 |
1669766400000 | 9348.31 |
1669852800000 | 9351.6299 |
1669939200000 | 9342.8799 |
1670198400000 | 9159.56 |
1670284800000 | 9021.64 |
1670371200000 | 9005.66 |
1670457600000 | 9075.03 |
1670544000000 | 9006.06 |
1670803200000 | 9128.61 |
1670889600000 | 9198.36 |
1670976000000 | 9145.76 |
1671062400000 | 8918.17 |
1671148800000 | 8820.1299 |
1671408000000 | 8731.24 |
1671494400000 | 8749.98 |
1671580800000 | 8883.03 |
1671667200000 | 8754.49 |
1671753600000 | 8806.14 |
1672012800000 | 8806.14 |
1672099200000 | 8772.35 |
1672185600000 | 8661.53 |
1672272000000 | 8821.11 |
1672358400000 | 8798.5 |
1672617600000 | 8798.5 |
1672704000000 | 8761.8799 |
1672790400000 | 8840.62 |
1672876800000 | 8737.8 |
1672963200000 | 8935.3 |
1673222400000 | 8941.89 |
1673308800000 | 9006.69 |
1673395200000 | 9123.4599 |
1673481600000 | 9171.06 |
1673568000000 | 9212.53 |
1673827200000 | 9213.27 |
1673913600000 | 9203.05 |
1674000000000 | 9066.78 |
1674086400000 | 8992.33 |
1674172800000 | 9164.2099 |
1674432000000 | 9278.8 |
1674518400000 | 9267.1299 |
1674604800000 | 9265.5 |
1674691200000 | 9367.05 |
1674777600000 | 9401.16 |
1675036800000 | 9277.16 |
1675123200000 | 9423.2099 |
1675209600000 | 9528.76 |
1675296000000 | 9672.59 |
1675382400000 | 9570.48 |
1675641600000 | 9499.4599 |
1675728000000 | 9613.55 |
1675814400000 | 9510.25 |
1675900800000 | 9421.6299 |
1675987200000 | 9437.6 |
1676246400000 | 9544.41 |
1676332800000 | 9550.87 |
1676419200000 | 9594.75 |
1676505600000 | 9467.57 |
1676592000000 | 9436.3799 |
1676851200000 | 9437.6299 |
1676937600000 | 9239.54 |
1677024000000 | 9231.02 |
1677110400000 | 9274.91 |
1677196800000 | 9177.18 |
1677456000000 | 9209.22 |
1677542400000 | 9184.64 |
1677628800000 | 9150.34 |
1677715200000 | 9215 |
1677801600000 | 9360.6299 |
1678060800000 | 9349 |
1678147200000 | 9208.36 |
1678233600000 | 9218.94 |
1678320000000 | 9039.09 |
1678406400000 | 8884.83 |
1678665600000 | 8860.31 |
1678752000000 | 9008.31 |
1678838400000 | 8929.28 |
1678924800000 | 9082.95 |
1679011200000 | 8970.2099 |
1679270400000 | 9050.95 |
1679356800000 | 9176.94 |
1679443200000 | 9018.77 |
1679529600000 | 9039.05 |
1679616000000 | 9083.11 |
1679875200000 | 9110.97 |
1679961600000 | 9101.82 |
1680048000000 | 9231.79 |
1680134400000 | 9283.81 |
1680220800000 | 9424.41 |
1680480000000 | 9456.57 |
1680566400000 | 9394.29 |
1680652800000 | 9355.23 |
1680739200000 | 9386.28 |
1680825600000 | 9386.28 |
1681084800000 | 9405.19 |
1681171200000 | 9419.42 |
1681257600000 | 9380.35 |
1681344000000 | 9503.9 |
1681430400000 | 9480.74 |
1681689600000 | 9515.81 |
1681776000000 | 9523.36 |
1681862400000 | 9522.06 |
1681948800000 | 9465.36 |
1682035200000 | 9471.05 |
1682294400000 | 9473.61 |
1682380800000 | 9311.87 |
1682467200000 | 9274.06 |
1682553600000 | 9444.75 |
1682640000000 | 9523.51 |
1682899200000 | 9521.61 |
1682985600000 | 9400.06 |
1683072000000 | 9346.29 |
1683158400000 | 9278.82 |
1683244800000 | 9458.73 |
1683504000000 | 9469.72 |
1683590400000 | 9430.3799 |
1683676800000 | 9471.41 |
1683763200000 | 9446.9599 |
1683849600000 | 9429.19 |
1684108800000 | 9473.47 |
1684195200000 | 9398.1299 |
1684281600000 | 9515.4599 |
1684368000000 | 9602.87 |
1684454400000 | 9582.61 |
1684713600000 | 9599.9599 |
1684800000000 | 9495.31 |
1684886400000 | 9420.08 |
1684972800000 | 9475.94 |
1685059200000 | 9599.11 |
1685318400000 | 9601.75 |
1685404800000 | 9596.35 |
1685491200000 | 9537.45 |
1685577600000 | 9634.51 |
1685664000000 | 9797.52 |
1685923200000 | 9770.7 |
1686009600000 | 9816.98 |
1686096000000 | 9792.77 |
1686182400000 | 9841.49 |
1686268800000 | 9844.33 |
1686528000000 | 9930.04 |
1686614400000 | 10006.89 |
1686700800000 | 10007.54 |
1686787200000 | 10127.01 |
1686873600000 | 10088.51 |
1687132800000 | 10087.06 |
1687219200000 | 10033.2099 |
1687305600000 | 9983.82 |
1687392000000 | 10006.6 |
1687478400000 | 9922 |
1687737600000 | 9892.54 |
1687824000000 | 10011.18 |
1687910400000 | 10014.3799 |
1687996800000 | 10064.23 |
1688083200000 | 10180.36 |
1688342400000 | 10196.9599 |
1688428800000 | 10198.87 |
1688515200000 | 10168.52 |
1688601600000 | 10071.5 |
1688688000000 | 10064.55 |
1688947200000 | 10103.49 |
1689033600000 | 10181.86 |
1689120000000 | 10263.58 |
1689206400000 | 10360.48 |
1689292800000 | 10336.19 |
1689552000000 | 10381.97 |
1689638400000 | 10459.79 |
1689724800000 | 10489.6299 |
1689811200000 | 10412.85 |
1689897600000 | 10414.4599 |
1690156800000 | 10450.27 |
1690243200000 | 10475.39 |
1690329600000 | 10481.6 |
1690416000000 | 10404.8799 |
1690502400000 | 10514.05 |
1690761600000 | 10546.52 |
1690848000000 | 10510.18 |
1690934400000 | 10355.01 |
1691020800000 | 10328.65 |
1691107200000 | 10284 |
1691366400000 | 10363.85 |
1691452800000 | 10310.61 |
1691539200000 | 10242.41 |
1691625600000 | 10246.37 |
1691712000000 | 10237.31 |
1691971200000 | 10283.51 |
1692057600000 | 10158.8 |
1692144000000 | 10081.36 |
1692230400000 | 9998.99 |
1692316800000 | 10002.6299 |
1692576000000 | 10062.59 |
1692662400000 | 10033.75 |
1692748800000 | 10146.58 |
1692835200000 | 10012.2 |
1692921600000 | 10074.2 |
1693180800000 | 10142.18 |
1693267200000 | 10293 |
1693353600000 | 10338.27 |
1693440000000 | 10329.22 |
1693526400000 | 10362.98 |
1693785600000 | 10362.36 |
1693872000000 | 10302.49 |
1693958400000 | 10233.39 |
1694044800000 | 10197 |
1694131200000 | 10208.18 |
1694390400000 | 10275.24 |
1694476800000 | 10226.35 |
1694563200000 | 10229.52 |
1694649600000 | 10322.92 |
1694736000000 | 10208.03 |
1694995200000 | 10205.5 |
1695081600000 | 10178.09 |
1695168000000 | 10090.4 |
1695254400000 | 9913.7099 |
1695340800000 | 9894.56 |
1695600000000 | 9931.34 |
1695686400000 | 9787.85 |
1695772800000 | 9798.32 |
1695859200000 | 9864.36 |
1695945600000 | 9839.62 |
1696204800000 | 9812.11 |
1696291200000 | 9669.75 |
1696377600000 | 9740.6 |
1696464000000 | 9732.2099 |
1696550400000 | 9848.5 |
1696809600000 | 9910.91 |
1696896000000 | 9975.14 |
1696982400000 | 10017.24 |
1697068800000 | 9934.6299 |
1697155200000 | 9880.89 |
1697414400000 | 9994.32 |
1697500800000 | 10006.39 |
1697587200000 | 9859.29 |
1697673600000 | 9769.08 |
1697760000000 | 9646.78 |
1698019200000 | 9622.74 |
1698105600000 | 9690.55 |
1698192000000 | 9543.44 |
1698278400000 | 9446.57 |
1698364800000 | 9394.1 |
1698624000000 | 9501.29 |
1698710400000 | 9562.1 |
1698796800000 | 9656.12 |
1698883200000 | 9851.53 |
1698969600000 | 9968.4 |
1699228800000 | 9967.08 |
1699315200000 | 9990.86 |
1699401600000 | 9988.32 |
1699488000000 | 9907.62 |
1699574400000 | 10050.34 |
1699833600000 | 10046.22 |
1699920000000 | 10270.86 |
1700006400000 | 10291.95 |
1700092800000 | 10285.83 |
1700179200000 | 10313.4599 |
1700438400000 | 10388.01 |
1700524800000 | 10357.69 |
1700611200000 | 10399.94 |
1700697600000 | 10401.54 |
1700784000000 | 10416.53 |
1701043200000 | 10395.82 |
1701129600000 | 10405.07 |
1701216000000 | 10411.27 |
1701302400000 | 10454.95 |
1701388800000 | 10546.93 |
1701648000000 | 10504.39 |
1701734400000 | 10482.3 |
1701820800000 | 10442.34 |
1701907200000 | 10521.47 |
1701993600000 | 10568.11 |
1702252800000 | 10609.41 |
1702339200000 | 10647.5 |
1702425600000 | 10816.4 |
1702512000000 | 10884.6299 |
1702598400000 | 10871.74 |
1702857600000 | 10916.04 |
1702944000000 | 10998.54 |
1703030400000 | 10833.79 |
1703116800000 | 10953.66 |
1703203200000 | 10980.98 |
1703462400000 | 10980.98 |
1703548800000 | 11035.12 |
1703635200000 | 11055.59 |
1703721600000 | 11057.35 |
1703808000000 | 11015.11 |
1704153600000 | 10939.61 |
1704240000000 | 10830.29 |
1704326400000 | 10801.94 |
1704412800000 | 10822.9599 |
1704672000000 | 10978.03 |
1704758400000 | 10953.87 |
1704844800000 | 11010.58 |
1704931200000 | 10996.3 |
1705017600000 | 11004.85 |
1705276800000 | 11004.6299 |
1705363200000 | 10954.4599 |
1705449600000 | 10885.15 |
1705536000000 | 10975.69 |
1705622400000 | 11110.98 |
1705881600000 | 11152.8799 |
1705968000000 | 11177.1299 |
1706054400000 | 11174.25 |
1706140800000 | 11230.8 |
1706227200000 | 11231.04 |
1706486400000 | 11326.65 |
1706572800000 | 11312.94 |
1706659200000 | 11127.12 |
1706745600000 | 11261.61 |
1706832000000 | 11362.79 |
1707091200000 | 11306.44 |
1707177600000 | 11342.62 |
1707264000000 | 11428.82 |
1707350400000 | 11452.79 |
1707436800000 | 11527.15 |
1707696000000 | 11532.3799 |
1707782400000 | 11345.42 |
1707868800000 | 11475.8799 |
1707955200000 | 11564.49 |
1708041600000 | 11506.8 |
1708300800000 | 11506.42 |
1708387200000 | 11429.6 |
1708473600000 | 11431.37 |
1708560000000 | 11657.6299 |
1708646400000 | 11665.1 |
1708905600000 | 11631.6 |
1708992000000 | 11660.18 |
1709078400000 | 11635.22 |
1709164800000 | 11700.43 |
1709251200000 | 11796.28 |
1709510400000 | 11784.24 |
1709596800000 | 11665.67 |
1709683200000 | 11731.83 |
1709769600000 | 11853.77 |
1709856000000 | 11782.5 |
1710115200000 | 11763.33 |
1710201600000 | 11878.76 |
1710288000000 | 11868.3799 |
1710374400000 | 11816.18 |
1710460800000 | 11749.39 |
1710720000000 | 11809.49 |
1710806400000 | 11872.02 |
1710892800000 | 11992.87 |
1710979200000 | 12042.68 |
1711065600000 | 12011.04 |
1711324800000 | 11981.55 |
1711411200000 | 11952.9 |
1711497600000 | 12063.79 |
1711584000000 | 12082.37 |
1711670400000 | 12082.37 |
1711929600000 | 12049.48 |
1712016000000 | 11952.94 |
1712102400000 | 11975.44 |
1712188800000 | 11836.95 |
1712275200000 | 11960.95 |
1712534400000 | 11965.83 |
1712620800000 | 11986.51 |
1712707200000 | 11857.51 |
1712793600000 | 11935.8 |
1712880000000 | 11756.8 |
1713139200000 | 11609.47 |
1713225600000 | 11580.54 |
1713312000000 | 11511.56 |
1713398400000 | 11489.2099 |
1713484800000 | 11404.45 |
1713744000000 | 11503.66 |
1713830400000 | 11652.09 |
1713916800000 | 11646.18 |
1714003200000 | 11595.8799 |
1714089600000 | 11713.2 |
1714348800000 | 11753.41 |
1714435200000 | 11560.24 |
1714521600000 | 11530.12 |
1714608000000 | 11645.99 |
1714694400000 | 11785.17 |
1714953600000 | 11916.7099 |
1715040000000 | 11928.04 |
1715126400000 | 11917.85 |
1715212800000 | 11984.75 |
1715299200000 | 11996.33 |
1715558400000 | 11993.18 |
1715644800000 | 12059.43 |
1715731200000 | 12198.7 |
1715817600000 | 12169.52 |
1715904000000 | 12187.06 |
1716163200000 | 12204.43 |
1716249600000 | 12223.81 |
1716336000000 | 12180.51 |
1716422400000 | 12080.42 |
1716508800000 | 12168.51 |
1716768000000 | 12170.86 |
1716854400000 | 12166.02 |
1716940800000 | 12062.94 |
1717027200000 | 12012.52 |
1717113600000 | 12101.7099 |
1717372800000 | 12103.1299 |
1717459200000 | 12097.92 |
1717545600000 | 12242.86 |
1717632000000 | 12238.16 |
1717718400000 | 12206.8799 |
1717977600000 | 12243.51 |
1718064000000 | 12264.2 |
1718150400000 | 12378.97 |
1718236800000 | 12380.55 |
1718323200000 | 12361.17 |
1718582400000 | 12450.3799 |
1718668800000 | 12481 |
1718755200000 | 12479.69 |
1718841600000 | 12450.7099 |
1718928000000 | 12437.79 |
1719187200000 | 12418.62 |
1719273600000 | 12454.08 |
1719360000000 | 12468.25 |
1719446400000 | 12492.6299 |
1719532800000 | 12454.98 |
1719792000000 | 12471.69 |
1719878400000 | 12544.02 |
1719964800000 | 12610.55 |
1720051200000 | 12611.54 |
1720137600000 | 12663.3799 |
1720396800000 | 12680.34 |
1720483200000 | 12677.8799 |
1720569600000 | 12807.51 |
1720656000000 | 12750.48 |
1720742400000 | 12827.7 |
1721001600000 | 12874.98 |
1721088000000 | 12985.92 |
1721174400000 | 12801.84 |
1721260800000 | 12691.09 |
1721347200000 | 12610.5 |
1721606400000 | 12748.8799 |
1721692800000 | 12740.4 |
1721779200000 | 12447.94 |
1721865600000 | 12406.74 |
1721952000000 | 12549.45 |
1722211200000 | 12549.79 |
1722297600000 | 12498.45 |
1722384000000 | 12685.69 |
1722470400000 | 12489.75 |
1722556800000 | 12236.44 |
1722816000000 | 11887.54 |
1722902400000 | 12002.29 |
1722988800000 | 11908.87 |
1723075200000 | 12186.5 |
1723161600000 | 12241.86 |
1723420800000 | 12234.17 |
1723507200000 | 12439.29 |
1723593600000 | 12482.2 |
1723680000000 | 12693.39 |
1723766400000 | 12719.34 |
1724025600000 | 12845.4599 |
1724112000000 | 12808.32 |
1724198400000 | 12878.2099 |
1724284800000 | 12764.1299 |
1724371200000 | 12934.23 |
1724630400000 | 12898.94 |
1724716800000 | 12909.11 |
1724803200000 | 12827.75 |
1724889600000 | 12838.4599 |
1724976000000 | 12963.44 |
1725235200000 | 12962.77 |
1725321600000 | 12676.99 |
1725408000000 | 12656.79 |
1725494400000 | 12617.73 |
1725580800000 | 12402.41 |
1725840000000 | 12537.75 |
1725926400000 | 12582.83 |
1726012800000 | 12714.06 |
1726099200000 | 12818.07 |
1726185600000 | 12908.9 |
1726444800000 | 12934.98 |
1726531200000 | 12945.24 |
1726617600000 | 12913.09 |
1726704000000 | 13135.93 |
1726790400000 | 13105.07 |
1727049600000 | 13141.52 |
1727136000000 | 13175.15 |
1727222400000 | 13139.94 |
1727308800000 | 13196.29 |
1727395200000 | 13184.25 |
1727654400000 | 13232.3 |
1727740800000 | 13113.15 |
1727827200000 | 13115.43 |
1727913600000 | 13087.35 |
1728000000000 | 13211.74 |
1728259200000 | 13090.27 |
1728345600000 | 13198.68 |
1728432000000 | 13290.12 |
1728518400000 | 13265.8 |
1728604800000 | 13363.99 |
1728864000000 | 13460.19 |
1728950400000 | 13368.79 |
1729036800000 | 13439.7 |
1729123200000 | 13439.72 |
1729209600000 | 13491.06 |
1729468800000 | 13449.65 |
1729555200000 | 13437.19 |
1729641600000 | 13315.52 |
1729728000000 | 13347.26 |
1729814400000 | 13335.31 |
1730073600000 | 13385.68 |
1730160000000 | 13405.49 |
1730246400000 | 13366.02 |
1730332800000 | 13125.7099 |
1730419200000 | 13179.22 |
1730678400000 | 13153.72 |
1730764800000 | 13322.36 |
1730851200000 | 13679.63 |
1730937600000 | 13778.34 |
1731024000000 | 13831.37 |
1731283200000 | 13870.44 |
1731369600000 | 13823.29 |
1731456000000 | 13815.74 |
1731542400000 | 13725.31 |
1731628800000 | 13543.82 |
1731888000000 | 13600.71 |
1731974400000 | 13666.61 |
1732060800000 | 13674.5 |
1732147200000 | 13775.04 |
1732233600000 | 13844.55 |
1732492800000 | 13902.84 |
1732579200000 | 13955.26 |
1732665600000 | 13910.84 |
1732752000000 | 13912.44 |
1732838400000 | 13983.93 |
STOXX North America All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 20.278080861668 | 22.397447814362 |
2018 | -6.4812449587086 | -9.4764055734777 |
2019 | 30.198567660908 | 27.272758062511 |
2020 | 20.056378528641 | 16.251910499997 |
2021 | 24.71158555365 | 20.047919811581 |
2022 | -19.908643876792 | -18.716526804142 |
2023 | 25.193044268908 | 22.754891533149 |
2024 | 29.642346102775 | 23.082949741125 |
Methodology
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213331916 | SWNAAGR | .SWNAAGR | |
Net Return EUR | CH1213331908 | SWNAAR | .SWNAAR | |
Price EUR | CH1213331924 | SWNAAP | .SWNAAP | |
Price USD | CH1213331890 | SWNAAL | .SWNAAL | |
Net Return USD | CH1213331874 | SWNAAV | .SWNAAV | |
Gross Return USD | CH1213331882 | SWNAAGV | .SWNAAGV | |
Price GBP | CH1213358695 | SWNAAPB | .SWNAAPB | |
Gross Return GBP | CH1213358711 | SWNAAGB | .SWNAAGB | |
Net Return GBP | CH1213358703 | SWNAAHB | .SWNAAHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.823% |
NVIDIA Corp. | Technology | USA | 5.488% |
Microsoft Corp. | Technology | USA | 5.079% |
Amazon.com Inc. | Retail | USA | 3.210% |
META PLATFORMS CLASS A | Technology | USA | 2.025% |
ALPHABET INC. CL A | Technology | USA | 1.597% |
TESLA | Automobiles and Parts | USA | 1.547% |
ALPHABET CLASS C | Technology | USA | 1.536% |
BROADCOM | Technology | USA | 1.217% |
JPMorgan Chase & Co. | Banks | USA | 1.146% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.