Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America All Cap
Index Description
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America All Cap | 60,467.8 | 57,323.3 | 21.1 | 2.8 | 3,331.4 | 0.0 | 5.8 | 0.0 | 2.2 |
STOXX Developed World All Cap | 87,298.1 | 78,580.8 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 32.7 |
---|---|
Industrial Goods and Services | 11.5 |
Health Care | 11.3 |
Retail | 6.6 |
Financial Services | 4.8 |
Banks | 4.4 |
Energy | 4.2 |
Utilities | 2.7 |
Real Estate | 2.7 |
Insurance | 2.6 |
Country weighting
USA | 95.8 |
---|---|
Canada | 4.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America All Cap | 2.2 | 18.0 | 26.1 | 24.4 | 100.4 | N/A | N/A | 26.1 | 7.5 | 14.9 |
STOXX Developed World All Cap | 2.5 | 16.2 | 24.1 | 20.0 | 83.6 | N/A | N/A | 24.1 | 6.2 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America All Cap | N/A | N/A | 12.7 | 17.9 | 21.5 | N/A | N/A | 1.5 | 0.3 | 0.6 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.2 | 3.6 | 3.6 | 5.0 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America All Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -0.6 | 0.7 | 0.5 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX North America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America All Cap | -0.6 | 23.4 | 25.9 | 25.9 | 4.4 | 1.9 | 2.6 | 25.4 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 2.3 | 2.0 | 15.2 |
Performance and annual returns
STOXX North America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.09 |
859248000000 | 1008.05 |
859334400000 | 1011.14 |
859420800000 | 991.44 |
859507200000 | 992.7 |
859766400000 | 971.66 |
859852800000 | 974.75 |
859939200000 | 963.87 |
860025600000 | 964.29 |
860112000000 | 975.41 |
860371200000 | 983.41 |
860457600000 | 988.42 |
860544000000 | 983.1 |
860630400000 | 979.27 |
860716800000 | 955.41 |
860976000000 | 961.96 |
861062400000 | 974.29 |
861148800000 | 983.73 |
861235200000 | 983.26 |
861321600000 | 988.28 |
861580800000 | 980.08 |
861667200000 | 995.94 |
861753600000 | 996.72 |
861840000000 | 995.04 |
861926400000 | 986.2 |
862185600000 | 995.19 |
862272000000 | 1020.7 |
862358400000 | 1031.11 |
862444800000 | 1031.09 |
862531200000 | 1051.88 |
862790400000 | 1074.75 |
862876800000 | 1071.8 |
862963200000 | 1059.71 |
863049600000 | 1065.15 |
863136000000 | 1071.86 |
863395200000 | 1086.53 |
863481600000 | 1082.14 |
863568000000 | 1086.47 |
863654400000 | 1094.1 |
863740800000 | 1082.48 |
864000000000 | 1086.13 |
864086400000 | 1097.01 |
864172800000 | 1096.43 |
864259200000 | 1094.04 |
864345600000 | 1108.51 |
864604800000 | 1109.7 |
864691200000 | 1113.11 |
864777600000 | 1111.85 |
864864000000 | 1109.08 |
864950400000 | 1115.66 |
865209600000 | 1116.15 |
865296000000 | 1115.11 |
865382400000 | 1110.49 |
865468800000 | 1115.79 |
865555200000 | 1132.41 |
865814400000 | 1138.03 |
865900800000 | 1140.6 |
865987200000 | 1146.05 |
866073600000 | 1162.36 |
866160000000 | 1174.8 |
866419200000 | 1177.45 |
866505600000 | 1180.07 |
866592000000 | 1176.59 |
866678400000 | 1188.84 |
866764800000 | 1189.51 |
867024000000 | 1168.67 |
867110400000 | 1189.16 |
867196800000 | 1182.12 |
867283200000 | 1177.37 |
867369600000 | 1183.32 |
867628800000 | 1182.87 |
867715200000 | 1190.96 |
867801600000 | 1207.76 |
867888000000 | 1223.7 |
867974400000 | 1223.94 |
868233600000 | 1217.08 |
868320000000 | 1226.67 |
868406400000 | 1215.59 |
868492800000 | 1223.47 |
868579200000 | 1229.53 |
868838400000 | 1233.56 |
868924800000 | 1243.06 |
869011200000 | 1258.83 |
869097600000 | 1253.1 |
869184000000 | 1235.87 |
869443200000 | 1230.36 |
869529600000 | 1256.15 |
869616000000 | 1260.62 |
869702400000 | 1264.91 |
869788800000 | 1263.29 |
870048000000 | 1260.41 |
870134400000 | 1267.72 |
870220800000 | 1282.45 |
870307200000 | 1285.78 |
870393600000 | 1278.38 |
870652800000 | 1282.9 |
870739200000 | 1287.76 |
870825600000 | 1297.42 |
870912000000 | 1288.07 |
870998400000 | 1265.44 |
871257600000 | 1267.69 |
871344000000 | 1256.12 |
871430400000 | 1252.9 |
871516800000 | 1257.03 |
871603200000 | 1230.44 |
871862400000 | 1241.61 |
871948800000 | 1258.81 |
872035200000 | 1276.49 |
872121600000 | 1261.03 |
872208000000 | 1258.51 |
872467200000 | 1257.22 |
872553600000 | 1249.38 |
872640000000 | 1252.44 |
872726400000 | 1242.36 |
872812800000 | 1240.04 |
873072000000 | 1240.36 |
873158400000 | 1270.46 |
873244800000 | 1272.82 |
873331200000 | 1277.09 |
873417600000 | 1277.84 |
873676800000 | 1281.93 |
873763200000 | 1285.84 |
873849600000 | 1270.12 |
873936000000 | 1262.09 |
874022400000 | 1277.78 |
874281600000 | 1274.26 |
874368000000 | 1304.81 |
874454400000 | 1304.49 |
874540800000 | 1309.93 |
874627200000 | 1314.5 |
874886400000 | 1321.99 |
874972800000 | 1318.94 |
875059200000 | 1310.97 |
875145600000 | 1303.38 |
875232000000 | 1312.42 |
875491200000 | 1323.44 |
875577600000 | 1318.41 |
875664000000 | 1327.21 |
875750400000 | 1334.42 |
875836800000 | 1341.89 |
876096000000 | 1352.4 |
876182400000 | 1365.87 |
876268800000 | 1357.75 |
876355200000 | 1354.87 |
876441600000 | 1350.74 |
876700800000 | 1352.31 |
876787200000 | 1353.02 |
876873600000 | 1348.53 |
876960000000 | 1335.22 |
877046400000 | 1319.33 |
877305600000 | 1334.85 |
877392000000 | 1357.28 |
877478400000 | 1354.21 |
877564800000 | 1330.06 |
877651200000 | 1320.07 |
877910400000 | 1232.81 |
877996800000 | 1286.09 |
878083200000 | 1286.97 |
878169600000 | 1267.3 |
878256000000 | 1283.06 |
878515200000 | 1313.7 |
878601600000 | 1318.25 |
878688000000 | 1323.1 |
878774400000 | 1316.75 |
878860800000 | 1300.44 |
879120000000 | 1294.02 |
879206400000 | 1295.86 |
879292800000 | 1271.29 |
879379200000 | 1283.83 |
879465600000 | 1299.55 |
879724800000 | 1324.38 |
879811200000 | 1314.54 |
879897600000 | 1321.52 |
879984000000 | 1340.27 |
880070400000 | 1345.58 |
880329600000 | 1323.76 |
880416000000 | 1328.65 |
880502400000 | 1330.32 |
880588800000 | 1329.97 |
880675200000 | 1333.41 |
880934400000 | 1358.68 |
881020800000 | 1355.36 |
881107200000 | 1363.5 |
881193600000 | 1361.09 |
881280000000 | 1375.44 |
881539200000 | 1377.41 |
881625600000 | 1367.58 |
881712000000 | 1357.96 |
881798400000 | 1337.26 |
881884800000 | 1334.27 |
882144000000 | 1344.74 |
882230400000 | 1353.23 |
882316800000 | 1352.1 |
882403200000 | 1338.23 |
882489600000 | 1329.14 |
882748800000 | 1338.52 |
882835200000 | 1322.76 |
882921600000 | 1315.68 |
883008000000 | 1316.26 |
883094400000 | 1321.41 |
883353600000 | 1344.35 |
883440000000 | 1368.95 |
883526400000 | 1371.74 |
883699200000 | 1375.81 |
883958400000 | 1378.69 |
884044800000 | 1364.05 |
884131200000 | 1358.83 |
884217600000 | 1347.28 |
884304000000 | 1306.81 |
884563200000 | 1317.55 |
884649600000 | 1337.27 |
884736000000 | 1345.9 |
884822400000 | 1337.25 |
884908800000 | 1351.95 |
885168000000 | 1352.34 |
885254400000 | 1374.38 |
885340800000 | 1365.55 |
885427200000 | 1353.64 |
885513600000 | 1347.62 |
885772800000 | 1345.7 |
885859200000 | 1360.12 |
885945600000 | 1374 |
886032000000 | 1384.59 |
886118400000 | 1378.92 |
886377600000 | 1406.25 |
886464000000 | 1413.61 |
886550400000 | 1416.77 |
886636800000 | 1414.66 |
886723200000 | 1426.2 |
886982400000 | 1424.89 |
887068800000 | 1436.36 |
887155200000 | 1439.68 |
887241600000 | 1445.01 |
887328000000 | 1440.95 |
887587200000 | 1440.65 |
887673600000 | 1442.5 |
887760000000 | 1454.59 |
887846400000 | 1451.34 |
887932800000 | 1457.15 |
888192000000 | 1463.41 |
888278400000 | 1453.35 |
888364800000 | 1470.51 |
888451200000 | 1479.26 |
888537600000 | 1479.97 |
888796800000 | 1477.77 |
888883200000 | 1482.67 |
888969600000 | 1475.96 |
889056000000 | 1461.21 |
889142400000 | 1487.64 |
889401600000 | 1483.25 |
889488000000 | 1499.74 |
889574400000 | 1507.43 |
889660800000 | 1509.62 |
889747200000 | 1508.09 |
890006400000 | 1520.82 |
890092800000 | 1522.42 |
890179200000 | 1529.03 |
890265600000 | 1534 |
890352000000 | 1543.46 |
890611200000 | 1540.16 |
890697600000 | 1553.36 |
890784000000 | 1550.77 |
890870400000 | 1550.3 |
890956800000 | 1544.39 |
891216000000 | 1540.86 |
891302400000 | 1552.51 |
891388800000 | 1561.68 |
891475200000 | 1574.69 |
891561600000 | 1578.92 |
891820800000 | 1575.51 |
891907200000 | 1559.4 |
891993600000 | 1550.79 |
892080000000 | 1563.25 |
892166400000 | 1579.61 |
892425600000 | 1595.82 |
892512000000 | 1618.42 |
892598400000 | 1624.74 |
892684800000 | 1610.41 |
892771200000 | 1628.45 |
893030400000 | 1631.17 |
893116800000 | 1635.29 |
893203200000 | 1641.18 |
893289600000 | 1623.5 |
893376000000 | 1607.49 |
893635200000 | 1574.27 |
893721600000 | 1576.43 |
893808000000 | 1590.84 |
893894400000 | 1614.73 |
893980800000 | 1625.97 |
894240000000 | 1628.54 |
894326400000 | 1619.07 |
894412800000 | 1605.55 |
894499200000 | 1592.13 |
894585600000 | 1610.41 |
894844800000 | 1607.48 |
894931200000 | 1617.21 |
895017600000 | 1621.28 |
895104000000 | 1617.76 |
895190400000 | 1605.54 |
895449600000 | 1600.24 |
895536000000 | 1606.69 |
895622400000 | 1615.6 |
895708800000 | 1610.18 |
895795200000 | 1602.69 |
896054400000 | 1603.17 |
896140800000 | 1561.85 |
896227200000 | 1557.26 |
896313600000 | 1565.6 |
896400000000 | 1558.57 |
896659200000 | 1554.23 |
896745600000 | 1557.69 |
896832000000 | 1544.32 |
896918400000 | 1559.83 |
897004800000 | 1582.76 |
897264000000 | 1587.4 |
897350400000 | 1590.91 |
897436800000 | 1579.85 |
897523200000 | 1556.36 |
897609600000 | 1559.12 |
897868800000 | 1527.68 |
897955200000 | 1543.35 |
898041600000 | 1568.51 |
898128000000 | 1565.18 |
898214400000 | 1558.04 |
898473600000 | 1563.91 |
898560000000 | 1584.25 |
898646400000 | 1603.09 |
898732800000 | 1598.74 |
898819200000 | 1604.18 |
899078400000 | 1613.89 |
899164800000 | 1610.03 |
899251200000 | 1627.75 |
899337600000 | 1625.18 |
899424000000 | 1627.48 |
899683200000 | 1641.69 |
899769600000 | 1640.1 |
899856000000 | 1655.46 |
899942400000 | 1646.91 |
900028800000 | 1652.49 |
900288000000 | 1653.9 |
900374400000 | 1668.1 |
900460800000 | 1666.56 |
900547200000 | 1678.28 |
900633600000 | 1681.84 |
900892800000 | 1678.9 |
900979200000 | 1652.2 |
901065600000 | 1648.34 |
901152000000 | 1614.73 |
901238400000 | 1612.54 |
901497600000 | 1617.27 |
901584000000 | 1593.77 |
901670400000 | 1586.03 |
901756800000 | 1609.76 |
901843200000 | 1579.88 |
902102400000 | 1567.63 |
902188800000 | 1512.47 |
902275200000 | 1521.13 |
902361600000 | 1535.6 |
902448000000 | 1540.49 |
902707200000 | 1530.57 |
902793600000 | 1505.91 |
902880000000 | 1530.26 |
902966400000 | 1516.32 |
903052800000 | 1501.67 |
903312000000 | 1525.88 |
903398400000 | 1550.71 |
903484800000 | 1544.44 |
903571200000 | 1534.68 |
903657600000 | 1517.82 |
903916800000 | 1523.63 |
904003200000 | 1527.75 |
904089600000 | 1512.64 |
904176000000 | 1453.12 |
904262400000 | 1431.06 |
904521600000 | 1336.67 |
904608000000 | 1383.37 |
904694400000 | 1382.8 |
904780800000 | 1369.74 |
904867200000 | 1360.91 |
905126400000 | 1360.62 |
905212800000 | 1427.27 |
905299200000 | 1402.68 |
905385600000 | 1368.41 |
905472000000 | 1405.39 |
905731200000 | 1433.51 |
905817600000 | 1444.76 |
905904000000 | 1456.53 |
905990400000 | 1421.08 |
906076800000 | 1427.42 |
906336000000 | 1431.26 |
906422400000 | 1442.32 |
906508800000 | 1490.02 |
906595200000 | 1460.22 |
906681600000 | 1460.78 |
906940800000 | 1466.97 |
907027200000 | 1464.57 |
907113600000 | 1425.85 |
907200000000 | 1379.85 |
907286400000 | 1400.24 |
907545600000 | 1373.24 |
907632000000 | 1367.58 |
907718400000 | 1346.8 |
907804800000 | 1325.68 |
907891200000 | 1360.82 |
908150400000 | 1381.83 |
908236800000 | 1374.73 |
908323200000 | 1391.33 |
908409600000 | 1449.08 |
908496000000 | 1464.73 |
908755200000 | 1475.32 |
908841600000 | 1480.68 |
908928000000 | 1488.57 |
909014400000 | 1501.69 |
909100800000 | 1492.94 |
909360000000 | 1498.72 |
909446400000 | 1490.74 |
909532800000 | 1494.66 |
909619200000 | 1518.98 |
909705600000 | 1537.01 |
909964800000 | 1558.96 |
910051200000 | 1557.33 |
910137600000 | 1570.37 |
910224000000 | 1591.38 |
910310400000 | 1601.77 |
910569600000 | 1587.07 |
910656000000 | 1584.5 |
910742400000 | 1574.69 |
910828800000 | 1570.26 |
910915200000 | 1579.19 |
911174400000 | 1591.08 |
911260800000 | 1596.61 |
911347200000 | 1604.26 |
911433600000 | 1615.45 |
911520000000 | 1630.12 |
911779200000 | 1663.36 |
911865600000 | 1655.06 |
911952000000 | 1661.4 |
912038400000 | 1661.84 |
912124800000 | 1668.55 |
912384000000 | 1631.12 |
912470400000 | 1645.52 |
912556800000 | 1642.24 |
912643200000 | 1615.6 |
912729600000 | 1649.19 |
912988800000 | 1663.49 |
913075200000 | 1656.72 |
913161600000 | 1658.8 |
913248000000 | 1632.19 |
913334400000 | 1631.99 |
913593600000 | 1598.45 |
913680000000 | 1625.08 |
913766400000 | 1623.91 |
913852800000 | 1648.57 |
913939200000 | 1658.7 |
914198400000 | 1680.51 |
914284800000 | 1680.59 |
914371200000 | 1712.78 |
914457600000 | 1711.53 |
914544000000 | 1732.24 |
914803200000 | 1745.83 |
914889600000 | 1766.29 |
914976000000 | 1756.51 |
915062400000 | 1763.48 |
915408000000 | 1762.44 |
915494400000 | 1781.96 |
915580800000 | 1819.23 |
915667200000 | 1818.47 |
915753600000 | 1826.13 |
916012800000 | 1814.86 |
916099200000 | 1780.98 |
916185600000 | 1771.39 |
916272000000 | 1741.67 |
916358400000 | 1782.46 |
916617600000 | 1783.22 |
916704000000 | 1795.36 |
916790400000 | 1799.78 |
916876800000 | 1769.38 |
916963200000 | 1757.11 |
917222400000 | 1768.19 |
917308800000 | 1793.65 |
917395200000 | 1780.56 |
917481600000 | 1809.19 |
917568000000 | 1827.42 |
917827200000 | 1819.95 |
917913600000 | 1803.86 |
918000000000 | 1820.67 |
918086400000 | 1788.59 |
918172800000 | 1772.7 |
918432000000 | 1776.44 |
918518400000 | 1737.11 |
918604800000 | 1743.35 |
918691200000 | 1785.88 |
918777600000 | 1752.27 |
919036800000 | 1752.46 |
919123200000 | 1762.95 |
919209600000 | 1739.32 |
919296000000 | 1756.18 |
919382400000 | 1760.33 |
919641600000 | 1803.36 |
919728000000 | 1804.74 |
919814400000 | 1779.74 |
919900800000 | 1766.92 |
919987200000 | 1758.92 |
920246400000 | 1758.11 |
920332800000 | 1745.91 |
920419200000 | 1745.89 |
920505600000 | 1770.78 |
920592000000 | 1808.83 |
920851200000 | 1820.99 |
920937600000 | 1817.03 |
921024000000 | 1827.04 |
921110400000 | 1840.88 |
921196800000 | 1834.45 |
921456000000 | 1852.07 |
921542400000 | 1850.18 |
921628800000 | 1838.97 |
921715200000 | 1861.02 |
921801600000 | 1838.11 |
922060800000 | 1833.66 |
922147200000 | 1786.43 |
922233600000 | 1795.26 |
922320000000 | 1826.7 |
922406400000 | 1818.47 |
922665600000 | 1853.73 |
922752000000 | 1842.05 |
922838400000 | 1827.35 |
922924800000 | 1837.27 |
923011200000 | 1854.85 |
923270400000 | 1884.4 |
923356800000 | 1892.36 |
923443200000 | 1902.43 |
923529600000 | 1927.33 |
923616000000 | 1933.87 |
923875200000 | 1948.87 |
923961600000 | 1940.05 |
924048000000 | 1915.25 |
924134400000 | 1911 |
924220800000 | 1908.02 |
924480000000 | 1864.83 |
924566400000 | 1888.73 |
924652800000 | 1933.92 |
924739200000 | 1959.97 |
924825600000 | 1962.32 |
925084800000 | 1968.62 |
925171200000 | 1972.61 |
925257600000 | 1958.01 |
925344000000 | 1949.84 |
925430400000 | 1939.95 |
925689600000 | 1965.13 |
925776000000 | 1935.89 |
925862400000 | 1953.62 |
925948800000 | 1931.8 |
926035200000 | 1948.29 |
926294400000 | 1948.78 |
926380800000 | 1971.82 |
926467200000 | 1982.81 |
926553600000 | 1988.6 |
926640000000 | 1944.9 |
926899200000 | 1948.7 |
926985600000 | 1941.01 |
927072000000 | 1958.24 |
927158400000 | 1951.65 |
927244800000 | 1941.14 |
927504000000 | 1907 |
927590400000 | 1873.43 |
927676800000 | 1898.4 |
927763200000 | 1870.95 |
927849600000 | 1898.42 |
928108800000 | 1898.83 |
928195200000 | 1884.44 |
928281600000 | 1887.77 |
928368000000 | 1892.18 |
928454400000 | 1930.55 |
928713600000 | 1942.93 |
928800000000 | 1917.97 |
928886400000 | 1920.62 |
928972800000 | 1898.52 |
929059200000 | 1885.13 |
929318400000 | 1879.33 |
929404800000 | 1889.93 |
929491200000 | 1931.58 |
929577600000 | 1944.98 |
929664000000 | 1948.59 |
929923200000 | 1959.01 |
930009600000 | 1941.4 |
930096000000 | 1938.13 |
930182400000 | 1914.03 |
930268800000 | 1913.21 |
930528000000 | 1935.86 |
930614400000 | 1965.54 |
930700800000 | 1998.38 |
930787200000 | 2008.41 |
930873600000 | 2024.68 |
931132800000 | 2025.74 |
931219200000 | 2021.93 |
931305600000 | 2028.73 |
931392000000 | 2026.51 |
931478400000 | 2039.17 |
931737600000 | 2032.71 |
931824000000 | 2024.94 |
931910400000 | 2034.99 |
931996800000 | 2051.77 |
932083200000 | 2061.87 |
932342400000 | 2045.02 |
932428800000 | 2001.74 |
932515200000 | 2006.1 |
932601600000 | 1980.48 |
932688000000 | 1974.66 |
932947200000 | 1957.21 |
933033600000 | 1978.15 |
933120000000 | 1983.08 |
933206400000 | 1949.67 |
933292800000 | 1936.02 |
933552000000 | 1933.5 |
933638400000 | 1921.79 |
933724800000 | 1897.41 |
933811200000 | 1907.4 |
933897600000 | 1888.3 |
934156800000 | 1884.09 |
934243200000 | 1863.05 |
934329600000 | 1893.35 |
934416000000 | 1889.78 |
934502400000 | 1931.49 |
934761600000 | 1937.12 |
934848000000 | 1955.75 |
934934400000 | 1941.79 |
935020800000 | 1928.16 |
935107200000 | 1947.36 |
935366400000 | 1970.09 |
935452800000 | 1982.76 |
935539200000 | 2005.48 |
935625600000 | 1981.63 |
935712000000 | 1962.04 |
935971200000 | 1929.1 |
936057600000 | 1924.87 |
936144000000 | 1940.32 |
936230400000 | 1923.16 |
936316800000 | 1976.67 |
936576000000 | 1976.71 |
936662400000 | 1970.18 |
936748800000 | 1960.03 |
936835200000 | 1966.77 |
936921600000 | 1973.94 |
937180800000 | 1962.84 |
937267200000 | 1953.01 |
937353600000 | 1927.4 |
937440000000 | 1925.28 |
937526400000 | 1949.93 |
937785600000 | 1948.57 |
937872000000 | 1909.5 |
937958400000 | 1914.95 |
938044800000 | 1872.01 |
938131200000 | 1868.42 |
938390400000 | 1878.78 |
938476800000 | 1876.14 |
938563200000 | 1871.18 |
938649600000 | 1880.68 |
938736000000 | 1878.6 |
938995200000 | 1909.65 |
939081600000 | 1907.05 |
939168000000 | 1939.96 |
939254400000 | 1929.79 |
939340800000 | 1951 |
939600000000 | 1952.6 |
939686400000 | 1920.57 |
939772800000 | 1881.13 |
939859200000 | 1879.12 |
939945600000 | 1830.61 |
940204800000 | 1834.04 |
940291200000 | 1846.54 |
940377600000 | 1885.08 |
940464000000 | 1878.91 |
940550400000 | 1904.8 |
940809600000 | 1895.18 |
940896000000 | 1879.8 |
940982400000 | 1895.96 |
941068800000 | 1956.95 |
941155200000 | 1990.25 |
941414400000 | 1981.39 |
941500800000 | 1974.25 |
941587200000 | 1986.02 |
941673600000 | 1998.66 |
941760000000 | 2011.35 |
942019200000 | 2022.26 |
942105600000 | 2007.18 |
942192000000 | 2019.15 |
942278400000 | 2029.58 |
942364800000 | 2052.2 |
942624000000 | 2051.16 |
942710400000 | 2085.92 |
942796800000 | 2074.41 |
942883200000 | 2095.53 |
942969600000 | 2093.2 |
943228800000 | 2092.8 |
943315200000 | 2069.02 |
943401600000 | 2087.1 |
943488000000 | 2087.9 |
943574400000 | 2089.92 |
943833600000 | 2075.74 |
943920000000 | 2049.97 |
944006400000 | 2064.81 |
944092800000 | 2085.15 |
944179200000 | 2119.05 |
944438400000 | 2109.03 |
944524800000 | 2095.58 |
944611200000 | 2088.63 |
944697600000 | 2094.49 |
944784000000 | 2106.72 |
945043200000 | 2105.09 |
945129600000 | 2082.65 |
945216000000 | 2095.76 |
945302400000 | 2106.15 |
945388800000 | 2108.54 |
945648000000 | 2107.92 |
945734400000 | 2134.43 |
945820800000 | 2142.67 |
945907200000 | 2171.66 |
945993600000 | 2172.9 |
946252800000 | 2170.19 |
946339200000 | 2172.8 |
946425600000 | 2186.24 |
946512000000 | 2185.83 |
946598400000 | 2194.82 |
946857600000 | 2178.31 |
946944000000 | 2093.97 |
947030400000 | 2094.31 |
947116800000 | 2092.92 |
947203200000 | 2151.28 |
947462400000 | 2186.41 |
947548800000 | 2154.9 |
947635200000 | 2142.25 |
947721600000 | 2172.17 |
947808000000 | 2196.36 |
948067200000 | 2197.48 |
948153600000 | 2190.28 |
948240000000 | 2195.48 |
948326400000 | 2186.41 |
948412800000 | 2184.2 |
948672000000 | 2127.06 |
948758400000 | 2137.64 |
948844800000 | 2130.23 |
948931200000 | 2122.97 |
949017600000 | 2064.48 |
949276800000 | 2103.46 |
949363200000 | 2129.84 |
949449600000 | 2135.1 |
949536000000 | 2162.86 |
949622400000 | 2164.77 |
949881600000 | 2166.64 |
949968000000 | 2192.34 |
950054400000 | 2150.86 |
950140800000 | 2158.84 |
950227200000 | 2116.92 |
950486400000 | 2121.3 |
950572800000 | 2138.1 |
950659200000 | 2123.18 |
950745600000 | 2128.49 |
950832000000 | 2069.46 |
951091200000 | 2067.94 |
951177600000 | 2073.49 |
951264000000 | 2094.17 |
951350400000 | 2089.77 |
951436800000 | 2066.3 |
951696000000 | 2085.6 |
951782400000 | 2117.2 |
951868800000 | 2142.55 |
951955200000 | 2142.07 |
952041600000 | 2187.71 |
952300800000 | 2167.82 |
952387200000 | 2119.24 |
952473600000 | 2131.49 |
952560000000 | 2183.09 |
952646400000 | 2174.68 |
952905600000 | 2151.27 |
952992000000 | 2109.79 |
953078400000 | 2142.29 |
953164800000 | 2243.08 |
953251200000 | 2254.07 |
953510400000 | 2229.26 |
953596800000 | 2280.3 |
953683200000 | 2305.27 |
953769600000 | 2341.95 |
953856000000 | 2345.84 |
954115200000 | 2337.76 |
954201600000 | 2309.18 |
954288000000 | 2294.63 |
954374400000 | 2259.05 |
954460800000 | 2284.44 |
954720000000 | 2269.69 |
954806400000 | 2246.71 |
954892800000 | 2244.55 |
954979200000 | 2274.35 |
955065600000 | 2302.28 |
955324800000 | 2268.1 |
955411200000 | 2255.14 |
955497600000 | 2196.74 |
955584000000 | 2157.26 |
955670400000 | 2021.7 |
955929600000 | 2089.14 |
956016000000 | 2159.12 |
956102400000 | 2139.92 |
956188800000 | 2146.09 |
956275200000 | 2146.14 |
956534400000 | 2130.75 |
956620800000 | 2208.05 |
956707200000 | 2185.49 |
956793600000 | 2196.74 |
956880000000 | 2191.5 |
957139200000 | 2219.18 |
957225600000 | 2179.66 |
957312000000 | 2133.92 |
957398400000 | 2133.6 |
957484800000 | 2168.65 |
957744000000 | 2148.18 |
957830400000 | 2127.9 |
957916800000 | 2077.59 |
958003200000 | 2116.97 |
958089600000 | 2136.11 |
958348800000 | 2182.09 |
958435200000 | 2208.25 |
958521600000 | 2179.52 |
958608000000 | 2160.83 |
958694400000 | 2106.52 |
958953600000 | 2095.23 |
959040000000 | 2049.77 |
959126400000 | 2083.99 |
959212800000 | 2058.19 |
959299200000 | 2053.49 |
959558400000 | 2054.28 |
959644800000 | 2127.72 |
959731200000 | 2124.46 |
959817600000 | 2174.67 |
959904000000 | 2229.96 |
960163200000 | 2218.19 |
960249600000 | 2200.49 |
960336000000 | 2221.99 |
960422400000 | 2209.66 |
960508800000 | 2207.91 |
960768000000 | 2185.53 |
960854400000 | 2219.17 |
960940800000 | 2221.8 |
961027200000 | 2233.63 |
961113600000 | 2217.19 |
961372800000 | 2254.53 |
961459200000 | 2244.81 |
961545600000 | 2250.69 |
961632000000 | 2209.47 |
961718400000 | 2190.73 |
961977600000 | 2213.15 |
962064000000 | 2201.28 |
962150400000 | 2214.18 |
962236800000 | 2197.86 |
962323200000 | 2213.48 |
962582400000 | 2236.16 |
962668800000 | 2236.73 |
962755200000 | 2202.32 |
962841600000 | 2220.12 |
962928000000 | 2253.79 |
963187200000 | 2248.81 |
963273600000 | 2254.65 |
963360000000 | 2279.66 |
963446400000 | 2288.18 |
963532800000 | 2308.29 |
963792000000 | 2311.54 |
963878400000 | 2283.22 |
963964800000 | 2260.63 |
964051200000 | 2290.68 |
964137600000 | 2267.76 |
964396800000 | 2241.45 |
964483200000 | 2253.39 |
964569600000 | 2225.98 |
964656000000 | 2214.37 |
964742400000 | 2166.29 |
965001600000 | 2185.67 |
965088000000 | 2193.33 |
965174400000 | 2195.22 |
965260800000 | 2217.16 |
965347200000 | 2234.37 |
965606400000 | 2259.64 |
965692800000 | 2267.01 |
965779200000 | 2254.71 |
965865600000 | 2236.3 |
965952000000 | 2255.99 |
966211200000 | 2284.58 |
966297600000 | 2274.75 |
966384000000 | 2270.16 |
966470400000 | 2295.67 |
966556800000 | 2288.81 |
966816000000 | 2298.29 |
966902400000 | 2298.7 |
966988800000 | 2310.23 |
967075200000 | 2318.86 |
967161600000 | 2318.05 |
967420800000 | 2335.02 |
967507200000 | 2332.07 |
967593600000 | 2327.57 |
967680000000 | 2353.55 |
967766400000 | 2362.69 |
968025600000 | 2362.36 |
968112000000 | 2341.28 |
968198400000 | 2316.19 |
968284800000 | 2333.99 |
968371200000 | 2317.68 |
968630400000 | 2307.96 |
968716800000 | 2291.99 |
968803200000 | 2298.71 |
968889600000 | 2299.05 |
968976000000 | 2274.46 |
969235200000 | 2235.53 |
969321600000 | 2264.92 |
969408000000 | 2256.32 |
969494400000 | 2247.44 |
969580800000 | 2251.91 |
969840000000 | 2241.42 |
969926400000 | 2222 |
970012800000 | 2218.78 |
970099200000 | 2268.98 |
970185600000 | 2237.36 |
970444800000 | 2229.18 |
970531200000 | 2207.87 |
970617600000 | 2221.71 |
970704000000 | 2222.5 |
970790400000 | 2176.69 |
971049600000 | 2167.8 |
971136000000 | 2140.3 |
971222400000 | 2103.32 |
971308800000 | 2049.46 |
971395200000 | 2124.42 |
971654400000 | 2129.34 |
971740800000 | 2088.8 |
971827200000 | 2072.24 |
971913600000 | 2144.49 |
972000000000 | 2164.83 |
972259200000 | 2168.61 |
972345600000 | 2166.36 |
972432000000 | 2110 |
972518400000 | 2111.32 |
972604800000 | 2129.29 |
972864000000 | 2146.45 |
972950400000 | 2205.46 |
973036800000 | 2195 |
973123200000 | 2215.41 |
973209600000 | 2215.63 |
973468800000 | 2220.18 |
973555200000 | 2217.69 |
973641600000 | 2178.68 |
973728000000 | 2160.03 |
973814400000 | 2106.22 |
974073600000 | 2078.74 |
974160000000 | 2130.92 |
974246400000 | 2143.63 |
974332800000 | 2111.35 |
974419200000 | 2103.93 |
974678400000 | 2059.3 |
974764800000 | 2062.8 |
974851200000 | 2024.21 |
974937600000 | 2024.73 |
975024000000 | 2062.22 |
975283200000 | 2070.87 |
975369600000 | 2041.36 |
975456000000 | 2045.79 |
975542400000 | 2007.42 |
975628800000 | 2015.34 |
975888000000 | 2024.91 |
975974400000 | 2112.79 |
976060800000 | 2077.8 |
976147200000 | 2067.41 |
976233600000 | 2121.11 |
976492800000 | 2140.62 |
976579200000 | 2118.18 |
976665600000 | 2096.19 |
976752000000 | 2063.69 |
976838400000 | 2023.02 |
977097600000 | 2036.85 |
977184000000 | 2007.3 |
977270400000 | 1939.17 |
977356800000 | 1951.97 |
977443200000 | 2008.52 |
977702400000 | 2022.09 |
977788800000 | 2047.57 |
977875200000 | 2087.53 |
977961600000 | 2103.02 |
978048000000 | 2079.12 |
978393600000 | 2008.07 |
978480000000 | 2111.39 |
978566400000 | 2086.4 |
978652800000 | 2027.61 |
978912000000 | 2023.12 |
978998400000 | 2031.24 |
979084800000 | 2056.69 |
979171200000 | 2084 |
979257600000 | 2072.13 |
979516800000 | 2072.47 |
979603200000 | 2085.93 |
979689600000 | 2091.42 |
979776000000 | 2116.58 |
979862400000 | 2108.55 |
980121600000 | 2109.92 |
980208000000 | 2140.88 |
980294400000 | 2147.17 |
980380800000 | 2133.05 |
980467200000 | 2129.93 |
980726400000 | 2147.35 |
980812800000 | 2161.65 |
980899200000 | 2148.26 |
980985600000 | 2157.12 |
981072000000 | 2119.21 |
981331200000 | 2125.68 |
981417600000 | 2126.43 |
981504000000 | 2107.1 |
981590400000 | 2093.5 |
981676800000 | 2066.97 |
981936000000 | 2088.85 |
982022400000 | 2070.19 |
982108800000 | 2069.57 |
982195200000 | 2089.46 |
982281600000 | 2047.43 |
982540800000 | 2048.04 |
982627200000 | 2010.09 |
982713600000 | 1973.46 |
982800000000 | 1966.8 |
982886400000 | 1958.16 |
983145600000 | 1995.32 |
983232000000 | 1975.21 |
983318400000 | 1949.32 |
983404800000 | 1951.15 |
983491200000 | 1941.84 |
983750400000 | 1953.24 |
983836800000 | 1973.8 |
983923200000 | 1985.33 |
984009600000 | 1984.93 |
984096000000 | 1936.47 |
984355200000 | 1855.4 |
984441600000 | 1883.95 |
984528000000 | 1836.19 |
984614400000 | 1842.32 |
984700800000 | 1804.61 |
984960000000 | 1838.79 |
985046400000 | 1794.82 |
985132800000 | 1762.25 |
985219200000 | 1754.54 |
985305600000 | 1789.44 |
985564800000 | 1808.57 |
985651200000 | 1851.24 |
985737600000 | 1805.15 |
985824000000 | 1795.29 |
985910400000 | 1816.73 |
986169600000 | 1791.08 |
986256000000 | 1728.12 |
986342400000 | 1722.55 |
986428800000 | 1800.33 |
986515200000 | 1764.38 |
986774400000 | 1780.06 |
986860800000 | 1831.11 |
986947200000 | 1828.18 |
987033600000 | 1857.63 |
987120000000 | 1857.66 |
987379200000 | 1849.07 |
987465600000 | 1868.93 |
987552000000 | 1941.33 |
987638400000 | 1969.09 |
987724800000 | 1953.61 |
987984000000 | 1920.58 |
988070400000 | 1898.75 |
988156800000 | 1930.68 |
988243200000 | 1940.85 |
988329600000 | 1969.91 |
988588800000 | 1969.6 |
988675200000 | 1995.12 |
988761600000 | 2000.27 |
988848000000 | 1970.33 |
988934400000 | 1998.1 |
989193600000 | 1992.47 |
989280000000 | 1991.97 |
989366400000 | 1982.82 |
989452800000 | 1981.45 |
989539200000 | 1965.79 |
989798400000 | 1969.61 |
989884800000 | 1973.2 |
989971200000 | 2029.19 |
990057600000 | 2040.3 |
990144000000 | 2045.52 |
990403200000 | 2081.5 |
990489600000 | 2077.65 |
990576000000 | 2042.84 |
990662400000 | 2051.14 |
990748800000 | 2029.8 |
991008000000 | 2029.71 |
991094400000 | 2010.79 |
991180800000 | 1976.55 |
991267200000 | 1990.88 |
991353600000 | 2001.79 |
991612800000 | 2012.83 |
991699200000 | 2040.71 |
991785600000 | 2021.12 |
991872000000 | 2032.15 |
991958400000 | 2012.43 |
992217600000 | 1994.5 |
992304000000 | 1995.59 |
992390400000 | 1975.08 |
992476800000 | 1938.65 |
992563200000 | 1929.96 |
992822400000 | 1919.35 |
992908800000 | 1923.1 |
992995200000 | 1942.2 |
993081600000 | 1962.73 |
993168000000 | 1943.98 |
993427200000 | 1933.5 |
993513600000 | 1932.14 |
993600000000 | 1925.88 |
993686400000 | 1950.35 |
993772800000 | 1955 |
994032000000 | 1968.63 |
994118400000 | 1965.56 |
994204800000 | 1965.29 |
994291200000 | 1941.59 |
994377600000 | 1896.99 |
994636800000 | 1908.58 |
994723200000 | 1880.65 |
994809600000 | 1876.61 |
994896000000 | 1920.8 |
994982400000 | 1932 |
995241600000 | 1908.72 |
995328000000 | 1929.46 |
995414400000 | 1917.07 |
995500800000 | 1927.31 |
995587200000 | 1922.44 |
995846400000 | 1893.55 |
995932800000 | 1863.22 |
996019200000 | 1889.24 |
996105600000 | 1910.48 |
996192000000 | 1916.37 |
996451200000 | 1915.06 |
996537600000 | 1925.16 |
996624000000 | 1934.08 |
996710400000 | 1941.6 |
996796800000 | 1933.39 |
997056000000 | 1912.26 |
997142400000 | 1917.33 |
997228800000 | 1884.76 |
997315200000 | 1885.32 |
997401600000 | 1894.39 |
997660800000 | 1898.29 |
997747200000 | 1892.13 |
997833600000 | 1879.38 |
997920000000 | 1883.87 |
998006400000 | 1854 |
998265600000 | 1867.68 |
998352000000 | 1846.11 |
998438400000 | 1860.48 |
998524800000 | 1855.94 |
998611200000 | 1890.59 |
998870400000 | 1883.57 |
998956800000 | 1856.18 |
999043200000 | 1837.68 |
999129600000 | 1808.39 |
999216000000 | 1814.79 |
999475200000 | 1814.72 |
999561600000 | 1813.64 |
999648000000 | 1809.59 |
999734400000 | 1771.8 |
999820800000 | 1739.7 |
1000080000000 | 1747.34 |
1000166400000 | 1744.81 |
1000252800000 | 1744.94 |
1000339200000 | 1745.27 |
1000425600000 | 1743.72 |
1000684800000 | 1659.56 |
1000771200000 | 1646.52 |
1000857600000 | 1619 |
1000944000000 | 1567.87 |
1001030400000 | 1538.84 |
1001289600000 | 1596.53 |
1001376000000 | 1609.45 |
1001462400000 | 1599.82 |
1001548800000 | 1618.68 |
1001635200000 | 1654.91 |
1001894400000 | 1648.38 |
1001980800000 | 1666.98 |
1002067200000 | 1702.82 |
1002153600000 | 1701.65 |
1002240000000 | 1702.31 |
1002499200000 | 1689 |
1002585600000 | 1680.41 |
1002672000000 | 1719.04 |
1002758400000 | 1748.87 |
1002844800000 | 1739.72 |
1003104000000 | 1737.55 |
1003190400000 | 1751.37 |
1003276800000 | 1718.15 |
1003363200000 | 1705.46 |
1003449600000 | 1714.6 |
1003708800000 | 1740.27 |
1003795200000 | 1731.67 |
1003881600000 | 1733.54 |
1003968000000 | 1758.11 |
1004054400000 | 1765.27 |
1004313600000 | 1724.15 |
1004400000000 | 1695.4 |
1004486400000 | 1697.1 |
1004572800000 | 1733.97 |
1004659200000 | 1738.5 |
1004918400000 | 1762.8 |
1005004800000 | 1787.92 |
1005091200000 | 1784.47 |
1005177600000 | 1786.88 |
1005264000000 | 1788.54 |
1005523200000 | 1787.06 |
1005609600000 | 1821.08 |
1005696000000 | 1826.63 |
1005782400000 | 1826.48 |
1005868800000 | 1822.95 |
1006128000000 | 1844.21 |
1006214400000 | 1829.67 |
1006300800000 | 1821.43 |
1006387200000 | 1821.84 |
1006473600000 | 1842.72 |
1006732800000 | 1855.66 |
1006819200000 | 1846.02 |
1006905600000 | 1814.1 |
1006992000000 | 1834.38 |
1007078400000 | 1833.1 |
1007337600000 | 1817.77 |
1007424000000 | 1843.82 |
1007510400000 | 1885.95 |
1007596800000 | 1882.85 |
1007683200000 | 1869.55 |
1007942400000 | 1841.28 |
1008028800000 | 1837.52 |
1008115200000 | 1838.04 |
1008201600000 | 1809.82 |
1008288000000 | 1815.79 |
1008547200000 | 1834.38 |
1008633600000 | 1849.7 |
1008720000000 | 1857.47 |
1008806400000 | 1841.02 |
1008892800000 | 1850.12 |
1009152000000 | 1850.66 |
1009238400000 | 1850.67 |
1009324800000 | 1859.04 |
1009411200000 | 1872.2 |
1009497600000 | 1879.65 |
1009756800000 | 1859.54 |
1009929600000 | 1867.41 |
1010016000000 | 1885.73 |
1010102400000 | 1898.84 |
1010361600000 | 1886.21 |
1010448000000 | 1881.1 |
1010534400000 | 1873.09 |
1010620800000 | 1874.54 |
1010707200000 | 1857.76 |
1010966400000 | 1844.01 |
1011052800000 | 1855.1 |
1011139200000 | 1825.41 |
1011225600000 | 1843.3 |
1011312000000 | 1825.01 |
1011571200000 | 1824.88 |
1011657600000 | 1810.92 |
1011744000000 | 1826.7 |
1011830400000 | 1833.51 |
1011916800000 | 1835.94 |
1012176000000 | 1836.03 |
1012262400000 | 1787.88 |
1012348800000 | 1807.57 |
1012435200000 | 1832.4 |
1012521600000 | 1821.18 |
1012780800000 | 1777.17 |
1012867200000 | 1770.17 |
1012953600000 | 1758.39 |
1013040000000 | 1751.78 |
1013126400000 | 1778.77 |
1013385600000 | 1804.19 |
1013472000000 | 1798.08 |
1013558400000 | 1816.05 |
1013644800000 | 1811.38 |
1013731200000 | 1792.53 |
1013990400000 | 1792.7 |
1014076800000 | 1759.03 |
1014163200000 | 1781.76 |
1014249600000 | 1754.67 |
1014336000000 | 1768.11 |
1014595200000 | 1798.13 |
1014681600000 | 1799.52 |
1014768000000 | 1801.91 |
1014854400000 | 1796.89 |
1014940800000 | 1838.13 |
1015200000000 | 1876.42 |
1015286400000 | 1866.56 |
1015372800000 | 1893.19 |
1015459200000 | 1884.94 |
1015545600000 | 1895.99 |
1015804800000 | 1901.32 |
1015891200000 | 1896.81 |
1015977600000 | 1880.05 |
1016064000000 | 1879.04 |
1016150400000 | 1899.12 |
1016409600000 | 1900.66 |
1016496000000 | 1907.74 |
1016582400000 | 1879.81 |
1016668800000 | 1884.72 |
1016755200000 | 1877.26 |
1017014400000 | 1849.9 |
1017100800000 | 1860.56 |
1017187200000 | 1871.7 |
1017273600000 | 1876.62 |
1017360000000 | 1876.76 |
1017619200000 | 1875.84 |
1017705600000 | 1859.85 |
1017792000000 | 1841.91 |
1017878400000 | 1843.46 |
1017964800000 | 1838.52 |
1018224000000 | 1844 |
1018310400000 | 1832.59 |
1018396800000 | 1854.58 |
1018483200000 | 1813.29 |
1018569600000 | 1827.55 |
1018828800000 | 1816.07 |
1018915200000 | 1856.1 |
1019001600000 | 1852.1 |
1019088000000 | 1849.93 |
1019174400000 | 1851.25 |
1019433600000 | 1824.32 |
1019520000000 | 1813.26 |
1019606400000 | 1801.97 |
1019692800000 | 1799.26 |
1019779200000 | 1774.95 |
1020038400000 | 1758.1 |
1020124800000 | 1779.08 |
1020211200000 | 1792.78 |
1020297600000 | 1789.98 |
1020384000000 | 1773.36 |
1020643200000 | 1740.29 |
1020729600000 | 1733.5 |
1020816000000 | 1795.5 |
1020902400000 | 1769.91 |
1020988800000 | 1742.56 |
1021248000000 | 1772.97 |
1021334400000 | 1810.73 |
1021420800000 | 1803.28 |
1021507200000 | 1810.68 |
1021593600000 | 1823.88 |
1021852800000 | 1801.88 |
1021939200000 | 1781.71 |
1022025600000 | 1789.24 |
1022112000000 | 1808.81 |
1022198400000 | 1787.75 |
1022457600000 | 1787.65 |
1022544000000 | 1774.21 |
1022630400000 | 1762.35 |
1022716800000 | 1758.42 |
1022803200000 | 1762.6 |
1023062400000 | 1719.8 |
1023148800000 | 1718.24 |
1023235200000 | 1731.89 |
1023321600000 | 1698.08 |
1023408000000 | 1697.23 |
1023667200000 | 1700.96 |
1023753600000 | 1672.4 |
1023840000000 | 1681.08 |
1023926400000 | 1663.98 |
1024012800000 | 1661.89 |
1024272000000 | 1707.92 |
1024358400000 | 1708.6 |
1024444800000 | 1681.84 |
1024531200000 | 1659.72 |
1024617600000 | 1633.71 |
1024876800000 | 1637.22 |
1024963200000 | 1610.87 |
1025049600000 | 1605.78 |
1025136000000 | 1632.23 |
1025222400000 | 1634.61 |
1025481600000 | 1598.55 |
1025568000000 | 1562.77 |
1025654400000 | 1569.34 |
1025740800000 | 1569.48 |
1025827200000 | 1624.81 |
1026086400000 | 1604.88 |
1026172800000 | 1567.43 |
1026259200000 | 1518.96 |
1026345600000 | 1527.91 |
1026432000000 | 1519.16 |
1026691200000 | 1511.92 |
1026777600000 | 1490.01 |
1026864000000 | 1499.12 |
1026950400000 | 1459.09 |
1027036800000 | 1408.26 |
1027296000000 | 1363 |
1027382400000 | 1323.84 |
1027468800000 | 1396.65 |
1027555200000 | 1388.78 |
1027641600000 | 1410.43 |
1027900800000 | 1485.99 |
1027987200000 | 1492.88 |
1028073600000 | 1504.32 |
1028160000000 | 1463.2 |
1028246400000 | 1430.22 |
1028505600000 | 1383.55 |
1028592000000 | 1424.25 |
1028678400000 | 1449.75 |
1028764800000 | 1494.38 |
1028851200000 | 1499.36 |
1029110400000 | 1492.64 |
1029196800000 | 1460.73 |
1029283200000 | 1514.85 |
1029369600000 | 1531.63 |
1029456000000 | 1532.2 |
1029715200000 | 1565.19 |
1029801600000 | 1545.6 |
1029888000000 | 1567.07 |
1029974400000 | 1587.69 |
1030060800000 | 1552.2 |
1030320000000 | 1565.77 |
1030406400000 | 1542.55 |
1030492800000 | 1514.99 |
1030579200000 | 1517.03 |
1030665600000 | 1513.58 |
1030924800000 | 1513.57 |
1031011200000 | 1454.08 |
1031097600000 | 1479.87 |
1031184000000 | 1456.3 |
1031270400000 | 1481.85 |
1031529600000 | 1495.11 |
1031616000000 | 1504.95 |
1031702400000 | 1506.68 |
1031788800000 | 1469.59 |
1031875200000 | 1474.67 |
1032134400000 | 1475.52 |
1032220800000 | 1446.85 |
1032307200000 | 1439.83 |
1032393600000 | 1397.68 |
1032480000000 | 1400.42 |
1032739200000 | 1380.65 |
1032825600000 | 1358.76 |
1032912000000 | 1392.79 |
1032998400000 | 1416.83 |
1033084800000 | 1374.43 |
1033344000000 | 1357.83 |
1033430400000 | 1405.86 |
1033516800000 | 1372.95 |
1033603200000 | 1357.86 |
1033689600000 | 1326.68 |
1033948800000 | 1300.35 |
1034035200000 | 1320.05 |
1034121600000 | 1283.78 |
1034208000000 | 1328.36 |
1034294400000 | 1377.89 |
1034553600000 | 1387.59 |
1034640000000 | 1451.02 |
1034726400000 | 1416.13 |
1034812800000 | 1450.36 |
1034899200000 | 1457.87 |
1035158400000 | 1482.4 |
1035244800000 | 1465.53 |
1035331200000 | 1476.54 |
1035417600000 | 1456.09 |
1035504000000 | 1480.18 |
1035763200000 | 1469.06 |
1035849600000 | 1454.94 |
1035936000000 | 1470.61 |
1036022400000 | 1463.71 |
1036108800000 | 1489.26 |
1036368000000 | 1501.75 |
1036454400000 | 1511.01 |
1036540800000 | 1525.78 |
1036627200000 | 1491.99 |
1036713600000 | 1478.33 |
1036972800000 | 1447.64 |
1037059200000 | 1459.21 |
1037145600000 | 1458.43 |
1037232000000 | 1493.94 |
1037318400000 | 1503.31 |
1037577600000 | 1489.55 |
1037664000000 | 1482.47 |
1037750400000 | 1510.7 |
1037836800000 | 1543.38 |
1037923200000 | 1539.34 |
1038182400000 | 1544.84 |
1038268800000 | 1513.43 |
1038355200000 | 1555.2 |
1038441600000 | 1555.39 |
1038528000000 | 1550.88 |
1038787200000 | 1550.36 |
1038873600000 | 1527.58 |
1038960000000 | 1521.78 |
1039046400000 | 1505.26 |
1039132800000 | 1514.26 |
1039392000000 | 1481.47 |
1039478400000 | 1502.32 |
1039564800000 | 1504 |
1039651200000 | 1500.49 |
1039737600000 | 1480.97 |
1039996800000 | 1513.63 |
1040083200000 | 1501.52 |
1040169600000 | 1481.74 |
1040256000000 | 1471.48 |
1040342400000 | 1489.47 |
1040601600000 | 1493.81 |
1040688000000 | 1486.04 |
1040774400000 | 1486.1 |
1040860800000 | 1482.19 |
1040947200000 | 1459.86 |
1041206400000 | 1464.61 |
1041292800000 | 1466.89 |
1041465600000 | 1513.43 |
1041552000000 | 1512.81 |
1041811200000 | 1545.12 |
1041897600000 | 1534.61 |
1041984000000 | 1513.93 |
1042070400000 | 1541.76 |
1042156800000 | 1542.73 |
1042416000000 | 1540.99 |
1042502400000 | 1549.3 |
1042588800000 | 1529.83 |
1042675200000 | 1524.93 |
1042761600000 | 1503.8 |
1043020800000 | 1503.68 |
1043107200000 | 1480.9 |
1043193600000 | 1467.69 |
1043280000000 | 1482.07 |
1043366400000 | 1442.14 |
1043625600000 | 1417.98 |
1043712000000 | 1435.38 |
1043798400000 | 1445.23 |
1043884800000 | 1414.92 |
1043971200000 | 1433.54 |
1044230400000 | 1439.27 |
1044316800000 | 1421.09 |
1044403200000 | 1413.81 |
1044489600000 | 1405.42 |
1044576000000 | 1391.26 |
1044835200000 | 1400.67 |
1044921600000 | 1390.76 |
1045008000000 | 1373.38 |
1045094400000 | 1371.16 |
1045180800000 | 1396.64 |
1045440000000 | 1397.31 |
1045526400000 | 1424.5 |
1045612800000 | 1414.71 |
1045699200000 | 1403.76 |
1045785600000 | 1422.04 |
1046044800000 | 1397.74 |
1046131200000 | 1407.28 |
1046217600000 | 1391.24 |
1046304000000 | 1407.35 |
1046390400000 | 1413.46 |
1046649600000 | 1403.26 |
1046736000000 | 1383.68 |
1046822400000 | 1394.88 |
1046908800000 | 1382.79 |
1046995200000 | 1393.02 |
1047254400000 | 1359.61 |
1047340800000 | 1348.85 |
1047427200000 | 1352.43 |
1047513600000 | 1395.79 |
1047600000000 | 1397.86 |
1047859200000 | 1444.43 |
1047945600000 | 1451.64 |
1048032000000 | 1461.65 |
1048118400000 | 1466.11 |
1048204800000 | 1497.37 |
1048464000000 | 1447.65 |
1048550400000 | 1464.87 |
1048636800000 | 1457.23 |
1048723200000 | 1456.14 |
1048809600000 | 1449.45 |
1049068800000 | 1426.4 |
1049155200000 | 1441.82 |
1049241600000 | 1477.37 |
1049328000000 | 1469.63 |
1049414400000 | 1471.79 |
1049673600000 | 1474.68 |
1049760000000 | 1471.84 |
1049846400000 | 1453.61 |
1049932800000 | 1461.83 |
1050019200000 | 1457.57 |
1050278400000 | 1484.09 |
1050364800000 | 1493.42 |
1050451200000 | 1476.92 |
1050537600000 | 1498.88 |
1050624000000 | 1498.9 |
1050883200000 | 1498 |
1050969600000 | 1528.3 |
1051056000000 | 1541.38 |
1051142400000 | 1528.84 |
1051228800000 | 1509.23 |
1051488000000 | 1534.9 |
1051574400000 | 1540.26 |
1051660800000 | 1541.49 |
1051747200000 | 1541.78 |
1051833600000 | 1565.4 |
1052092800000 | 1562.6 |
1052179200000 | 1575.75 |
1052265600000 | 1568.14 |
1052352000000 | 1553.58 |
1052438400000 | 1574.95 |
1052697600000 | 1594.74 |
1052784000000 | 1591.65 |
1052870400000 | 1589.4 |
1052956800000 | 1600.67 |
1053043200000 | 1597.05 |
1053302400000 | 1561.15 |
1053388800000 | 1560.16 |
1053475200000 | 1566.72 |
1053561600000 | 1580.44 |
1053648000000 | 1584.6 |
1053907200000 | 1584.64 |
1053993600000 | 1614.23 |
1054080000000 | 1616.57 |
1054166400000 | 1612.67 |
1054252800000 | 1637.32 |
1054512000000 | 1643.91 |
1054598400000 | 1650.02 |
1054684800000 | 1675.19 |
1054771200000 | 1684.73 |
1054857600000 | 1679.7 |
1055116800000 | 1657.99 |
1055203200000 | 1673.29 |
1055289600000 | 1695.48 |
1055376000000 | 1698.04 |
1055462400000 | 1680.96 |
1055721600000 | 1715.92 |
1055808000000 | 1718.32 |
1055894400000 | 1715.36 |
1055980800000 | 1690.41 |
1056067200000 | 1690.51 |
1056326400000 | 1666.04 |
1056412800000 | 1668.35 |
1056499200000 | 1659.14 |
1056585600000 | 1677.06 |
1056672000000 | 1663.98 |
1056931200000 | 1661.26 |
1057017600000 | 1672.9 |
1057104000000 | 1693.91 |
1057190400000 | 1682.28 |
1057276800000 | 1682.05 |
1057536000000 | 1712.5 |
1057622400000 | 1719.81 |
1057708800000 | 1712.88 |
1057795200000 | 1689.34 |
1057881600000 | 1704.9 |
1058140800000 | 1716.74 |
1058227200000 | 1709.98 |
1058313600000 | 1699.32 |
1058400000000 | 1676.06 |
1058486400000 | 1694.3 |
1058745600000 | 1671.65 |
1058832000000 | 1686.83 |
1058918400000 | 1690.17 |
1059004800000 | 1680.04 |
1059091200000 | 1706.16 |
1059350400000 | 1705.21 |
1059436800000 | 1694.91 |
1059523200000 | 1691.51 |
1059609600000 | 1697.03 |
1059696000000 | 1679.99 |
1059955200000 | 1682.22 |
1060041600000 | 1654.42 |
1060128000000 | 1654.33 |
1060214400000 | 1665.3 |
1060300800000 | 1671.25 |
1060560000000 | 1679 |
1060646400000 | 1695.72 |
1060732800000 | 1688.1 |
1060819200000 | 1697.7 |
1060905600000 | 1699.24 |
1061164800000 | 1715.34 |
1061251200000 | 1722.05 |
1061337600000 | 1719.82 |
1061424000000 | 1726.76 |
1061510400000 | 1709.12 |
1061769600000 | 1708.09 |
1061856000000 | 1713.48 |
1061942400000 | 1716.44 |
1062028800000 | 1728.53 |
1062115200000 | 1737.69 |
1062374400000 | 1738.07 |
1062460800000 | 1760.01 |
1062547200000 | 1768.38 |
1062633600000 | 1772.43 |
1062720000000 | 1762.41 |
1062979200000 | 1780.41 |
1063065600000 | 1767.24 |
1063152000000 | 1744.12 |
1063238400000 | 1754.37 |
1063324800000 | 1758.58 |
1063584000000 | 1752.16 |
1063670400000 | 1775.95 |
1063756800000 | 1771.53 |
1063843200000 | 1792.91 |
1063929600000 | 1789.7 |
1064188800000 | 1767.19 |
1064275200000 | 1778.81 |
1064361600000 | 1746.89 |
1064448000000 | 1733.08 |
1064534400000 | 1719.29 |
1064793600000 | 1736.33 |
1064880000000 | 1719.84 |
1064966400000 | 1757.25 |
1065052800000 | 1762.86 |
1065139200000 | 1779.56 |
1065398400000 | 1788.26 |
1065484800000 | 1797.37 |
1065571200000 | 1788.94 |
1065657600000 | 1797.85 |
1065744000000 | 1798.45 |
1066003200000 | 1811.74 |
1066089600000 | 1819.93 |
1066176000000 | 1814.22 |
1066262400000 | 1820.95 |
1066348800000 | 1801.43 |
1066608000000 | 1808.77 |
1066694400000 | 1813.4 |
1066780800000 | 1786.88 |
1066867200000 | 1790.03 |
1066953600000 | 1782.14 |
1067212800000 | 1788.59 |
1067299200000 | 1815.19 |
1067385600000 | 1819.64 |
1067472000000 | 1817.6 |
1067558400000 | 1822.64 |
1067817600000 | 1837.82 |
1067904000000 | 1830.48 |
1067990400000 | 1829.1 |
1068076800000 | 1839.19 |
1068163200000 | 1834.13 |
1068422400000 | 1821.72 |
1068508800000 | 1818.54 |
1068595200000 | 1842.63 |
1068681600000 | 1843.65 |
1068768000000 | 1829.2 |
1069027200000 | 1816.59 |
1069113600000 | 1801.83 |
1069200000000 | 1815.18 |
1069286400000 | 1802.11 |
1069372800000 | 1805.35 |
1069632000000 | 1834.14 |
1069718400000 | 1839.61 |
1069804800000 | 1848.28 |
1069891200000 | 1848.2 |
1069977600000 | 1849.43 |
1070236800000 | 1871.12 |
1070323200000 | 1866.92 |
1070409600000 | 1861.26 |
1070496000000 | 1867 |
1070582400000 | 1853.84 |
1070841600000 | 1866.87 |
1070928000000 | 1850.06 |
1071014400000 | 1845.05 |
1071100800000 | 1868.11 |
1071187200000 | 1874.13 |
1071446400000 | 1861.58 |
1071532800000 | 1870.95 |
1071619200000 | 1874.06 |
1071705600000 | 1896.98 |
1071792000000 | 1895.95 |
1072051200000 | 1903.4 |
1072137600000 | 1910.6 |
1072224000000 | 1908.31 |
1072310400000 | 1908.28 |
1072396800000 | 1911.69 |
1072656000000 | 1936.83 |
1072742400000 | 1938.36 |
1072828800000 | 1938.83 |
1073001600000 | 1936.96 |
1073260800000 | 1960.77 |
1073347200000 | 1963.24 |
1073433600000 | 1968.42 |
1073520000000 | 1978.62 |
1073606400000 | 1964.59 |
1073865600000 | 1974.64 |
1073952000000 | 1964.98 |
1074038400000 | 1978.69 |
1074124800000 | 1980.86 |
1074211200000 | 1995 |
1074470400000 | 1995.43 |
1074556800000 | 1998.47 |
1074643200000 | 2010.74 |
1074729600000 | 2004.01 |
1074816000000 | 2000.43 |
1075075200000 | 2022.34 |
1075161600000 | 2004.1 |
1075248000000 | 1975.76 |
1075334400000 | 1980.74 |
1075420800000 | 1979.04 |
1075680000000 | 1984.85 |
1075766400000 | 1985.42 |
1075852800000 | 1966.2 |
1075939200000 | 1970.09 |
1076025600000 | 1998.16 |
1076284800000 | 1995.9 |
1076371200000 | 2006.65 |
1076457600000 | 2026.93 |
1076544000000 | 2018.17 |
1076630400000 | 2007.11 |
1076889600000 | 2007.38 |
1076976000000 | 2026.7 |
1077062400000 | 2018.16 |
1077148800000 | 2006.23 |
1077235200000 | 1998.84 |
1077494400000 | 1990.57 |
1077580800000 | 1989.07 |
1077667200000 | 1998.85 |
1077753600000 | 2004.63 |
1077840000000 | 2006.9 |
1078099200000 | 2028.11 |
1078185600000 | 2016.46 |
1078272000000 | 2019.3 |
1078358400000 | 2027.88 |
1078444800000 | 2034.13 |
1078704000000 | 2016.76 |
1078790400000 | 2003.99 |
1078876800000 | 1973.34 |
1078963200000 | 1946.05 |
1079049600000 | 1971.03 |
1079308800000 | 1941.04 |
1079395200000 | 1951.2 |
1079481600000 | 1974.31 |
1079568000000 | 1971.14 |
1079654400000 | 1952.08 |
1079913600000 | 1925.36 |
1080000000000 | 1923.53 |
1080086400000 | 1917.11 |
1080172800000 | 1949.89 |
1080259200000 | 1949.51 |
1080518400000 | 1975.67 |
1080604800000 | 1985.92 |
1080691200000 | 1985.35 |
1080777600000 | 1997.77 |
1080864000000 | 2015.67 |
1081123200000 | 2029.96 |
1081209600000 | 2023.83 |
1081296000000 | 2013.28 |
1081382400000 | 2009.61 |
1081468800000 | 2009.62 |
1081728000000 | 2018.38 |
1081814400000 | 1988.81 |
1081900800000 | 1982.58 |
1081987200000 | 1982.99 |
1082073600000 | 1993.01 |
1082332800000 | 1996.97 |
1082419200000 | 1965.61 |
1082505600000 | 1976.32 |
1082592000000 | 2004.55 |
1082678400000 | 2003.97 |
1082937600000 | 1996.66 |
1083024000000 | 1999.28 |
1083110400000 | 1967.75 |
1083196800000 | 1950.64 |
1083283200000 | 1938.48 |
1083542400000 | 1956.26 |
1083628800000 | 1963.22 |
1083715200000 | 1967.69 |
1083801600000 | 1953.27 |
1083888000000 | 1923.13 |
1084147200000 | 1898.17 |
1084233600000 | 1916.13 |
1084320000000 | 1918.89 |
1084406400000 | 1917.1 |
1084492800000 | 1915.21 |
1084752000000 | 1895.32 |
1084838400000 | 1908.88 |
1084924800000 | 1906.02 |
1085011200000 | 1906.75 |
1085097600000 | 1914.92 |
1085356800000 | 1920.71 |
1085443200000 | 1953.08 |
1085529600000 | 1957.45 |
1085616000000 | 1968.26 |
1085702400000 | 1968.19 |
1085961600000 | 1968.91 |
1086048000000 | 1970.64 |
1086134400000 | 1977.01 |
1086220800000 | 1960.28 |
1086307200000 | 1971.66 |
1086566400000 | 2003.13 |
1086652800000 | 2004.98 |
1086739200000 | 1984.02 |
1086825600000 | 1991.49 |
1086912000000 | 1991.41 |
1087171200000 | 1970.24 |
1087257600000 | 1984.49 |
1087344000000 | 1988.24 |
1087430400000 | 1986.96 |
1087516800000 | 1992.23 |
1087776000000 | 1984.94 |
1087862400000 | 1993.46 |
1087948800000 | 2011.39 |
1088035200000 | 2007.4 |
1088121600000 | 1999.49 |
1088380800000 | 1997.13 |
1088467200000 | 2003.01 |
1088553600000 | 2013.07 |
1088640000000 | 1993.72 |
1088726400000 | 1988.45 |
1088985600000 | 1988.36 |
1089072000000 | 1970.75 |
1089158400000 | 1975.22 |
1089244800000 | 1957.68 |
1089331200000 | 1964.68 |
1089590400000 | 1965.26 |
1089676800000 | 1966.25 |
1089763200000 | 1961.34 |
1089849600000 | 1954.47 |
1089936000000 | 1945.4 |
1090195200000 | 1945.24 |
1090281600000 | 1959.66 |
1090368000000 | 1931.38 |
1090454400000 | 1935.05 |
1090540800000 | 1915.48 |
1090800000000 | 1907.98 |
1090886400000 | 1926.73 |
1090972800000 | 1927.47 |
1091059200000 | 1940.41 |
1091145600000 | 1943.29 |
1091404800000 | 1950.63 |
1091491200000 | 1938.96 |
1091577600000 | 1935.57 |
1091664000000 | 1904.02 |
1091750400000 | 1875.17 |
1092009600000 | 1876.41 |
1092096000000 | 1901.26 |
1092182400000 | 1894.59 |
1092268800000 | 1871.93 |
1092355200000 | 1875.68 |
1092614400000 | 1902.17 |
1092700800000 | 1906.79 |
1092787200000 | 1931.09 |
1092873600000 | 1925.47 |
1092960000000 | 1940.87 |
1093219200000 | 1934.79 |
1093305600000 | 1936.01 |
1093392000000 | 1951.32 |
1093478400000 | 1950.01 |
1093564800000 | 1955.99 |
1093824000000 | 1939.94 |
1093910400000 | 1949.87 |
1093996800000 | 1956.38 |
1094083200000 | 1977.38 |
1094169600000 | 1968.68 |
1094428800000 | 1968.9 |
1094515200000 | 1983.47 |
1094601600000 | 1974.15 |
1094688000000 | 1980.63 |
1094774400000 | 1989.74 |
1095033600000 | 1995.72 |
1095120000000 | 1999.3 |
1095206400000 | 1985.55 |
1095292800000 | 1993.99 |
1095379200000 | 2000.49 |
1095638400000 | 1990.96 |
1095724800000 | 2005.93 |
1095811200000 | 1979.6 |
1095897600000 | 1972.49 |
1095984000000 | 1975.64 |
1096243200000 | 1962.29 |
1096329600000 | 1975 |
1096416000000 | 1984.64 |
1096502400000 | 1986.67 |
1096588800000 | 2016.69 |
1096848000000 | 2024.2 |
1096934400000 | 2023.6 |
1097020800000 | 2038.31 |
1097107200000 | 2017.58 |
1097193600000 | 2003.42 |
1097452800000 | 2006.92 |
1097539200000 | 2002.08 |
1097625600000 | 1986.4 |
1097712000000 | 1971.43 |
1097798400000 | 1980.38 |
1098057600000 | 1989.86 |
1098144000000 | 1971.83 |
1098230400000 | 1975.95 |
1098316800000 | 1983.78 |
1098403200000 | 1964.92 |
1098662400000 | 1965.25 |
1098748800000 | 1991.64 |
1098835200000 | 2016.84 |
1098921600000 | 2019.07 |
1099008000000 | 2024.15 |
1099267200000 | 2025.26 |
1099353600000 | 2024.15 |
1099440000000 | 2048.69 |
1099526400000 | 2079.07 |
1099612800000 | 2086.89 |
1099872000000 | 2084.51 |
1099958400000 | 2085.31 |
1100044800000 | 2085.46 |
1100131200000 | 2104.16 |
1100217600000 | 2123.83 |
1100476800000 | 2123.35 |
1100563200000 | 2110.97 |
1100649600000 | 2123.4 |
1100736000000 | 2123.52 |
1100822400000 | 2101.94 |
1101081600000 | 2116.53 |
1101168000000 | 2117.75 |
1101254400000 | 2127.68 |
1101340800000 | 2128.5 |
1101427200000 | 2130.99 |
1101686400000 | 2126.2 |
1101772800000 | 2118.18 |
1101859200000 | 2149.59 |
1101945600000 | 2146.36 |
1102032000000 | 2147.5 |
1102291200000 | 2145.46 |
1102377600000 | 2119.45 |
1102464000000 | 2128.27 |
1102550400000 | 2138.28 |
1102636800000 | 2137.33 |
1102896000000 | 2155.77 |
1102982400000 | 2164.56 |
1103068800000 | 2172.41 |
1103155200000 | 2165.84 |
1103241600000 | 2154.41 |
1103500800000 | 2154.19 |
1103587200000 | 2173.73 |
1103673600000 | 2180.86 |
1103760000000 | 2182.38 |
1103846400000 | 2183.76 |
1104105600000 | 2174.96 |
1104192000000 | 2191.64 |
1104278400000 | 2191.58 |
1104364800000 | 2193.91 |
1104451200000 | 2191.77 |
1104710400000 | 2170.03 |
1104796800000 | 2141.85 |
1104883200000 | 2129.24 |
1104969600000 | 2136.8 |
1105056000000 | 2132.07 |
1105315200000 | 2141.59 |
1105401600000 | 2129.05 |
1105488000000 | 2139.18 |
1105574400000 | 2123.73 |
1105660800000 | 2136.25 |
1105920000000 | 2136.49 |
1106006400000 | 2155.82 |
1106092800000 | 2135.98 |
1106179200000 | 2120.01 |
1106265600000 | 2108.81 |
1106524800000 | 2100.02 |
1106611200000 | 2105.9 |
1106697600000 | 2119.69 |
1106784000000 | 2120.67 |
1106870400000 | 2114.15 |
1107129600000 | 2133.79 |
1107216000000 | 2148.23 |
1107302400000 | 2156.66 |
1107388800000 | 2151.15 |
1107475200000 | 2174.85 |
1107734400000 | 2172.27 |
1107820800000 | 2174.87 |
1107907200000 | 2155.64 |
1107993600000 | 2165.86 |
1108080000000 | 2182.69 |
1108339200000 | 2185.46 |
1108425600000 | 2191.09 |
1108512000000 | 2193.15 |
1108598400000 | 2177.6 |
1108684800000 | 2179.3 |
1108944000000 | 2179.19 |
1109030400000 | 2148.36 |
1109116800000 | 2158.53 |
1109203200000 | 2175.62 |
1109289600000 | 2198.44 |
1109548800000 | 2185.72 |
1109635200000 | 2197.02 |
1109721600000 | 2198.19 |
1109808000000 | 2198.83 |
1109894400000 | 2221.51 |
1110153600000 | 2226.61 |
1110240000000 | 2217.72 |
1110326400000 | 2195.67 |
1110412800000 | 2196.1 |
1110499200000 | 2184.4 |
1110758400000 | 2197.18 |
1110844800000 | 2182.94 |
1110931200000 | 2166.56 |
1111017600000 | 2171.44 |
1111104000000 | 2168.75 |
1111363200000 | 2159.06 |
1111449600000 | 2140.76 |
1111536000000 | 2135.81 |
1111622400000 | 2135.42 |
1111708800000 | 2135.58 |
1111968000000 | 2137.4 |
1112054400000 | 2120.64 |
1112140800000 | 2148.78 |
1112227200000 | 2151.76 |
1112313600000 | 2140.11 |
1112572800000 | 2144.25 |
1112659200000 | 2152.37 |
1112745600000 | 2157.75 |
1112832000000 | 2169.86 |
1112918400000 | 2151.31 |
1113177600000 | 2149.83 |
1113264000000 | 2160.73 |
1113350400000 | 2134.88 |
1113436800000 | 2111.85 |
1113523200000 | 2077.82 |
1113782400000 | 2083.9 |
1113868800000 | 2100.55 |
1113955200000 | 2074.47 |
1114041600000 | 2112.63 |
1114128000000 | 2098.92 |
1114387200000 | 2117.11 |
1114473600000 | 2098.12 |
1114560000000 | 2103.14 |
1114646400000 | 2078.58 |
1114732800000 | 2100.69 |
1114992000000 | 2110.91 |
1115078400000 | 2108.07 |
1115164800000 | 2135.7 |
1115251200000 | 2132.87 |
1115337600000 | 2132.45 |
1115596800000 | 2147.01 |
1115683200000 | 2125.87 |
1115769600000 | 2132.73 |
1115856000000 | 2110.3 |
1115942400000 | 2098.78 |
1116201600000 | 2119.22 |
1116288000000 | 2134.22 |
1116374400000 | 2158 |
1116460800000 | 2168.59 |
1116547200000 | 2166.13 |
1116806400000 | 2175.46 |
1116892800000 | 2176.15 |
1116979200000 | 2166.9 |
1117065600000 | 2182.49 |
1117152000000 | 2187.13 |
1117411200000 | 2188.32 |
1117497600000 | 2178.02 |
1117584000000 | 2198.33 |
1117670400000 | 2202.15 |
1117756800000 | 2189.24 |
1118016000000 | 2192.99 |
1118102400000 | 2192.54 |
1118188800000 | 2188.6 |
1118275200000 | 2200.19 |
1118361600000 | 2197.38 |
1118620800000 | 2202.87 |
1118707200000 | 2209.23 |
1118793600000 | 2216.42 |
1118880000000 | 2227.82 |
1118966400000 | 2237.16 |
1119225600000 | 2236.32 |
1119312000000 | 2231.06 |
1119398400000 | 2233.31 |
1119484800000 | 2211.15 |
1119571200000 | 2195.47 |
1119830400000 | 2194.94 |
1119916800000 | 2216.18 |
1120003200000 | 2214.96 |
1120089600000 | 2200.55 |
1120176000000 | 2205.95 |
1120435200000 | 2206.38 |
1120521600000 | 2226.53 |
1120608000000 | 2212.54 |
1120694400000 | 2218.58 |
1120780800000 | 2246.04 |
1121040000000 | 2261.76 |
1121126400000 | 2267.62 |
1121212800000 | 2267.46 |
1121299200000 | 2268.74 |
1121385600000 | 2271.13 |
1121644800000 | 2260.02 |
1121731200000 | 2277.42 |
1121817600000 | 2289.22 |
1121904000000 | 2273.58 |
1121990400000 | 2287.54 |
1122249600000 | 2277.83 |
1122336000000 | 2281.45 |
1122422400000 | 2291.65 |
1122508800000 | 2306.6 |
1122595200000 | 2292.04 |
1122854400000 | 2296.43 |
1122940800000 | 2314.47 |
1123027200000 | 2314.21 |
1123113600000 | 2297.36 |
1123200000000 | 2277.36 |
1123459200000 | 2271.42 |
1123545600000 | 2283.49 |
1123632000000 | 2283.05 |
1123718400000 | 2300.44 |
1123804800000 | 2289.09 |
1124064000000 | 2294.69 |
1124150400000 | 2268.24 |
1124236800000 | 2267.35 |
1124323200000 | 2261.59 |
1124409600000 | 2265.74 |
1124668800000 | 2271.66 |
1124755200000 | 2265.53 |
1124841600000 | 2254.95 |
1124928000000 | 2261.17 |
1125014400000 | 2245.74 |
1125273600000 | 2259.92 |
1125360000000 | 2254.94 |
1125446400000 | 2280.94 |
1125532800000 | 2286.61 |
1125619200000 | 2277.95 |
1125878400000 | 2277.72 |
1125964800000 | 2304.88 |
1126051200000 | 2311.7 |
1126137600000 | 2303.45 |
1126224000000 | 2323.01 |
1126483200000 | 2320.39 |
1126569600000 | 2304.54 |
1126656000000 | 2297.51 |
1126742400000 | 2297.56 |
1126828800000 | 2315.32 |
1127088000000 | 2305.93 |
1127174400000 | 2287.85 |
1127260800000 | 2267.6 |
1127347200000 | 2273.08 |
1127433600000 | 2275.12 |
1127692800000 | 2279.34 |
1127779200000 | 2279.48 |
1127865600000 | 2280.59 |
1127952000000 | 2301.74 |
1128038400000 | 2307.87 |
1128297600000 | 2307.76 |
1128384000000 | 2283.04 |
1128470400000 | 2244.05 |
1128556800000 | 2230.01 |
1128643200000 | 2241.09 |
1128902400000 | 2225.64 |
1128988800000 | 2219.48 |
1129075200000 | 2202.97 |
1129161600000 | 2198.44 |
1129248000000 | 2217.9 |
1129507200000 | 2226.08 |
1129593600000 | 2200.64 |
1129680000000 | 2233.11 |
1129766400000 | 2198.92 |
1129852800000 | 2206.22 |
1130112000000 | 2242.06 |
1130198400000 | 2238.73 |
1130284800000 | 2228.5 |
1130371200000 | 2202.68 |
1130457600000 | 2236.28 |
1130716800000 | 2255.61 |
1130803200000 | 2248.81 |
1130889600000 | 2275.48 |
1130976000000 | 2286.47 |
1131062400000 | 2286.48 |
1131321600000 | 2290.15 |
1131408000000 | 2282.14 |
1131494400000 | 2287.15 |
1131580800000 | 2303.23 |
1131667200000 | 2310.9 |
1131926400000 | 2308.61 |
1132012800000 | 2298.57 |
1132099200000 | 2304.1 |
1132185600000 | 2327.69 |
1132272000000 | 2336.71 |
1132531200000 | 2352.2 |
1132617600000 | 2365.99 |
1132704000000 | 2374.43 |
1132790400000 | 2376.98 |
1132876800000 | 2381.07 |
1133136000000 | 2358.36 |
1133222400000 | 2359.65 |
1133308800000 | 2348.5 |
1133395200000 | 2379.37 |
1133481600000 | 2381.67 |
1133740800000 | 2376.52 |
1133827200000 | 2380.5 |
1133913600000 | 2369.8 |
1134000000000 | 2370.05 |
1134086400000 | 2376.06 |
1134345600000 | 2379.07 |
1134432000000 | 2390.37 |
1134518400000 | 2398.43 |
1134604800000 | 2392.4 |
1134691200000 | 2386.28 |
1134950400000 | 2370.27 |
1135036800000 | 2369.66 |
1135123200000 | 2377.9 |
1135209600000 | 2389.14 |
1135296000000 | 2391.24 |
1135555200000 | 2391.3 |
1135641600000 | 2367.97 |
1135728000000 | 2374.56 |
1135814400000 | 2368.49 |
1135900800000 | 2357.18 |
1136160000000 | 2357.17 |
1136246400000 | 2396.69 |
1136332800000 | 2408.65 |
1136419200000 | 2407.92 |
1136505600000 | 2431.6 |
1136764800000 | 2440.41 |
1136851200000 | 2443.33 |
1136937600000 | 2451.31 |
1137024000000 | 2436.21 |
1137110400000 | 2439.19 |
1137369600000 | 2441.27 |
1137456000000 | 2431.56 |
1137542400000 | 2420.52 |
1137628800000 | 2437.93 |
1137715200000 | 2398.53 |
1137974400000 | 2405.7 |
1138060800000 | 2413.44 |
1138147200000 | 2408.9 |
1138233600000 | 2427.6 |
1138320000000 | 2445.97 |
1138579200000 | 2450.56 |
1138665600000 | 2445.55 |
1138752000000 | 2449.32 |
1138838400000 | 2428.13 |
1138924800000 | 2416.16 |
1139184000000 | 2421.37 |
1139270400000 | 2397.21 |
1139356800000 | 2412.46 |
1139443200000 | 2408.73 |
1139529600000 | 2410.87 |
1139788800000 | 2398.82 |
1139875200000 | 2422.28 |
1139961600000 | 2431 |
1140048000000 | 2450.59 |
1140134400000 | 2449.83 |
1140393600000 | 2451.95 |
1140480000000 | 2444.5 |
1140566400000 | 2460.65 |
1140652800000 | 2452.83 |
1140739200000 | 2458.53 |
1140998400000 | 2467.46 |
1141084800000 | 2443.5 |
1141171200000 | 2466.53 |
1141257600000 | 2466.07 |
1141344000000 | 2462.81 |
1141603200000 | 2444.33 |
1141689600000 | 2433.11 |
1141776000000 | 2435.42 |
1141862400000 | 2424.25 |
1141948800000 | 2441.31 |
1142208000000 | 2447.9 |
1142294400000 | 2473.85 |
1142380800000 | 2486.97 |
1142467200000 | 2491.25 |
1142553600000 | 2493.39 |
1142812800000 | 2487.78 |
1142899200000 | 2472.41 |
1142985600000 | 2487.21 |
1143072000000 | 2484.07 |
1143158400000 | 2490.57 |
1143417600000 | 2487.55 |
1143504000000 | 2474.46 |
1143590400000 | 2496.84 |
1143676800000 | 2495.35 |
1143763200000 | 2486.74 |
1144022400000 | 2489.76 |
1144108800000 | 2503.43 |
1144195200000 | 2516.21 |
1144281600000 | 2514.35 |
1144368000000 | 2489.93 |
1144627200000 | 2490.82 |
1144713600000 | 2470.83 |
1144800000000 | 2474.14 |
1144886400000 | 2477.13 |
1144972800000 | 2477.08 |
1145232000000 | 2473.47 |
1145318400000 | 2517.13 |
1145404800000 | 2526.54 |
1145491200000 | 2524.65 |
1145577600000 | 2526.13 |
1145836800000 | 2517.68 |
1145923200000 | 2508.14 |
1146009600000 | 2513.55 |
1146096000000 | 2518.55 |
1146182400000 | 2522.48 |
1146441600000 | 2515.23 |
1146528000000 | 2530.39 |
1146614400000 | 2521.23 |
1146700800000 | 2530.37 |
1146787200000 | 2556.57 |
1147046400000 | 2555.43 |
1147132800000 | 2558.09 |
1147219200000 | 2553.83 |
1147305600000 | 2520.04 |
1147392000000 | 2488.48 |
1147651200000 | 2485.95 |
1147737600000 | 2482.86 |
1147824000000 | 2442.07 |
1147910400000 | 2422.23 |
1147996800000 | 2430.58 |
1148256000000 | 2420 |
1148342400000 | 2410.35 |
1148428800000 | 2409.52 |
1148515200000 | 2443.77 |
1148601600000 | 2458.35 |
1148860800000 | 2460.44 |
1148947200000 | 2422.35 |
1149033600000 | 2443.49 |
1149120000000 | 2475.04 |
1149206400000 | 2481.83 |
1149465600000 | 2434.72 |
1149552000000 | 2426.79 |
1149638400000 | 2411.04 |
1149724800000 | 2409.46 |
1149811200000 | 2402.38 |
1150070400000 | 2367.84 |
1150156800000 | 2337.26 |
1150243200000 | 2349.04 |
1150329600000 | 2403.07 |
1150416000000 | 2393.16 |
1150675200000 | 2367.13 |
1150761600000 | 2366.05 |
1150848000000 | 2394.11 |
1150934400000 | 2381.83 |
1151020800000 | 2383.91 |
1151280000000 | 2397.94 |
1151366400000 | 2375.75 |
1151452800000 | 2387.09 |
1151539200000 | 2443.66 |
1151625600000 | 2444.62 |
1151884800000 | 2462.42 |
1151971200000 | 2465.12 |
1152057600000 | 2443.82 |
1152144000000 | 2449.98 |
1152230400000 | 2432.57 |
1152489600000 | 2432.74 |
1152576000000 | 2443.44 |
1152662400000 | 2416.95 |
1152748800000 | 2384.49 |
1152835200000 | 2373.45 |
1153094400000 | 2365.22 |
1153180800000 | 2369.61 |
1153267200000 | 2415.23 |
1153353600000 | 2388.34 |
1153440000000 | 2367.74 |
1153699200000 | 2409.34 |
1153785600000 | 2428.25 |
1153872000000 | 2429.28 |
1153958400000 | 2416.7 |
1154044800000 | 2446.89 |
1154304000000 | 2445.44 |
1154390400000 | 2433.14 |
1154476800000 | 2450.64 |
1154563200000 | 2456.23 |
1154649600000 | 2453.07 |
1154908800000 | 2446.72 |
1154995200000 | 2438.03 |
1155081600000 | 2428.16 |
1155168000000 | 2436.78 |
1155254400000 | 2427.02 |
1155513600000 | 2428.06 |
1155600000000 | 2463.2 |
1155686400000 | 2485.46 |
1155772800000 | 2489.56 |
1155859200000 | 2496.32 |
1156118400000 | 2489.28 |
1156204800000 | 2493.27 |
1156291200000 | 2481.8 |
1156377600000 | 2484.72 |
1156464000000 | 2483.97 |
1156723200000 | 2497.59 |
1156809600000 | 2502.92 |
1156896000000 | 2506.04 |
1156982400000 | 2506.92 |
1157068800000 | 2520.69 |
1157328000000 | 2520.59 |
1157414400000 | 2525.72 |
1157500800000 | 2497.64 |
1157587200000 | 2483.61 |
1157673600000 | 2489.41 |
1157932800000 | 2485.45 |
1158019200000 | 2513.34 |
1158105600000 | 2525.32 |
1158192000000 | 2519.7 |
1158278400000 | 2524.87 |
1158537600000 | 2529.42 |
1158624000000 | 2521.8 |
1158710400000 | 2532.89 |
1158796800000 | 2520.62 |
1158883200000 | 2512.29 |
1159142400000 | 2532.53 |
1159228800000 | 2550.57 |
1159315200000 | 2555.73 |
1159401600000 | 2561.37 |
1159488000000 | 2552.7 |
1159747200000 | 2542.98 |
1159833600000 | 2541.19 |
1159920000000 | 2572.11 |
1160006400000 | 2584.51 |
1160092800000 | 2576.47 |
1160352000000 | 2581.5 |
1160438400000 | 2586.59 |
1160524800000 | 2577.09 |
1160611200000 | 2603.9 |
1160697600000 | 2613.28 |
1160956800000 | 2624.23 |
1161043200000 | 2612.83 |
1161129600000 | 2614.76 |
1161216000000 | 2620.01 |
1161302400000 | 2620.54 |
1161561600000 | 2635.2 |
1161648000000 | 2636.78 |
1161734400000 | 2648.95 |
1161820800000 | 2663.34 |
1161907200000 | 2642.23 |
1162166400000 | 2643.43 |
1162252800000 | 2643.79 |
1162339200000 | 2617.91 |
1162425600000 | 2617.22 |
1162512000000 | 2617.09 |
1162771200000 | 2646.24 |
1162857600000 | 2651.55 |
1162944000000 | 2659.98 |
1163030400000 | 2646.94 |
1163116800000 | 2652.44 |
1163376000000 | 2657.84 |
1163462400000 | 2675.34 |
1163548800000 | 2685.95 |
1163635200000 | 2689.11 |
1163721600000 | 2690.41 |
1163980800000 | 2691.29 |
1164067200000 | 2699.34 |
1164153600000 | 2706.49 |
1164240000000 | 2707.75 |
1164326400000 | 2701.63 |
1164585600000 | 2663.19 |
1164672000000 | 2671.51 |
1164758400000 | 2697.82 |
1164844800000 | 2702.07 |
1164931200000 | 2694.97 |
1165190400000 | 2720.05 |
1165276800000 | 2730.93 |
1165363200000 | 2727.85 |
1165449600000 | 2717.9 |
1165536000000 | 2721.69 |
1165795200000 | 2726.02 |
1165881600000 | 2720.43 |
1165968000000 | 2723.75 |
1166054400000 | 2746.25 |
1166140800000 | 2745.02 |
1166400000000 | 2732.22 |
1166486400000 | 2737.36 |
1166572800000 | 2736.79 |
1166659200000 | 2725.47 |
1166745600000 | 2712.24 |
1167004800000 | 2712.44 |
1167091200000 | 2723.75 |
1167177600000 | 2745.06 |
1167264000000 | 2742.17 |
1167350400000 | 2729.35 |
1167696000000 | 2729.29 |
1167782400000 | 2721.9 |
1167868800000 | 2722.96 |
1167955200000 | 2703.92 |
1168214400000 | 2711.04 |
1168300800000 | 2709.57 |
1168387200000 | 2715.49 |
1168473600000 | 2734.22 |
1168560000000 | 2751.09 |
1168819200000 | 2752.57 |
1168905600000 | 2752.42 |
1168992000000 | 2750.05 |
1169078400000 | 2737.58 |
1169164800000 | 2748.29 |
1169424000000 | 2733.92 |
1169510400000 | 2746.97 |
1169596800000 | 2771.04 |
1169683200000 | 2742.21 |
1169769600000 | 2741.49 |
1170028800000 | 2740.8 |
1170115200000 | 2757.01 |
1170201600000 | 2774.14 |
1170288000000 | 2791.58 |
1170374400000 | 2794.96 |
1170633600000 | 2793.52 |
1170720000000 | 2796.92 |
1170806400000 | 2802.32 |
1170892800000 | 2800.84 |
1170979200000 | 2781.68 |
1171238400000 | 2772.01 |
1171324800000 | 2795.11 |
1171411200000 | 2814.75 |
1171497600000 | 2820.26 |
1171584000000 | 2819.91 |
1171843200000 | 2819.68 |
1171929600000 | 2829.61 |
1172016000000 | 2829.16 |
1172102400000 | 2828.05 |
1172188800000 | 2820.71 |
1172448000000 | 2817.76 |
1172534400000 | 2721.52 |
1172620800000 | 2733.04 |
1172707200000 | 2725.4 |
1172793600000 | 2691.62 |
1173052800000 | 2660.91 |
1173139200000 | 2704.39 |
1173225600000 | 2700.68 |
1173312000000 | 2719.27 |
1173398400000 | 2723.53 |
1173657600000 | 2732.21 |
1173744000000 | 2677.33 |
1173830400000 | 2692.28 |
1173916800000 | 2704.75 |
1174003200000 | 2694.28 |
1174262400000 | 2724.17 |
1174348800000 | 2742.2 |
1174435200000 | 2788.29 |
1174521600000 | 2788.74 |
1174608000000 | 2792.67 |
1174867200000 | 2795.57 |
1174953600000 | 2778.7 |
1175040000000 | 2760.21 |
1175126400000 | 2769.28 |
1175212800000 | 2767.31 |
1175472000000 | 2776.15 |
1175558400000 | 2801.15 |
1175644800000 | 2805.14 |
1175731200000 | 2814.84 |
1175817600000 | 2814.87 |
1176076800000 | 2816.9 |
1176163200000 | 2823.98 |
1176249600000 | 2807 |
1176336000000 | 2826.35 |
1176422400000 | 2837.08 |
1176681600000 | 2867.05 |
1176768000000 | 2871.12 |
1176854400000 | 2871.7 |
1176940800000 | 2864.54 |
1177027200000 | 2890.99 |
1177286400000 | 2886.1 |
1177372800000 | 2884.58 |
1177459200000 | 2912.41 |
1177545600000 | 2910.14 |
1177632000000 | 2910.1 |
1177891200000 | 2883.95 |
1177977600000 | 2889.51 |
1178064000000 | 2913.31 |
1178150400000 | 2926.7 |
1178236800000 | 2934.15 |
1178496000000 | 2942.17 |
1178582400000 | 2939.96 |
1178668800000 | 2950.2 |
1178755200000 | 2910.51 |
1178841600000 | 2938.72 |
1179100800000 | 2931.62 |
1179187200000 | 2927.51 |
1179273600000 | 2950.39 |
1179360000000 | 2949.54 |
1179446400000 | 2969.61 |
1179705600000 | 2979.28 |
1179792000000 | 2980.16 |
1179878400000 | 2977.32 |
1179964800000 | 2944.53 |
1180051200000 | 2962.08 |
1180310400000 | 2962.71 |
1180396800000 | 2970.56 |
1180483200000 | 2995.39 |
1180569600000 | 2999.33 |
1180656000000 | 3012.94 |
1180915200000 | 3020.96 |
1181001600000 | 3004.63 |
1181088000000 | 2976.95 |
1181174400000 | 2922.95 |
1181260800000 | 2954.7 |
1181520000000 | 2957.22 |
1181606400000 | 2925.77 |
1181692800000 | 2967.27 |
1181779200000 | 2983.21 |
1181865600000 | 3005.81 |
1182124800000 | 3000.7 |
1182211200000 | 3006.41 |
1182297600000 | 2966.94 |
1182384000000 | 2984.19 |
1182470400000 | 2950.4 |
1182729600000 | 2936.41 |
1182816000000 | 2924.96 |
1182902400000 | 2952.12 |
1182988800000 | 2953.67 |
1183075200000 | 2952.03 |
1183334400000 | 2984.82 |
1183420800000 | 2995.37 |
1183507200000 | 2996.3 |
1183593600000 | 2999.07 |
1183680000000 | 3012.61 |
1183939200000 | 3016.05 |
1184025600000 | 2975.45 |
1184112000000 | 2989.66 |
1184198400000 | 3045.74 |
1184284800000 | 3056.81 |
1184544000000 | 3047.77 |
1184630400000 | 3048.55 |
1184716800000 | 3046.26 |
1184803200000 | 3060.67 |
1184889600000 | 3025.24 |
1185148800000 | 3033.2 |
1185235200000 | 2970.39 |
1185321600000 | 2979.23 |
1185408000000 | 2909.45 |
1185494400000 | 2864.83 |
1185753600000 | 2891.1 |
1185840000000 | 2860.07 |
1185926400000 | 2874.55 |
1186012800000 | 2892.74 |
1186099200000 | 2817.25 |
1186358400000 | 2873.3 |
1186444800000 | 2890.07 |
1186531200000 | 2934.64 |
1186617600000 | 2854.39 |
1186704000000 | 2856 |
1186963200000 | 2854.66 |
1187049600000 | 2801.14 |
1187136000000 | 2758.53 |
1187222400000 | 2763.37 |
1187308800000 | 2830.94 |
1187568000000 | 2834.21 |
1187654400000 | 2839.82 |
1187740800000 | 2875.12 |
1187827200000 | 2871.7 |
1187913600000 | 2904.45 |
1188172800000 | 2880.88 |
1188259200000 | 2812.89 |
1188345600000 | 2874.3 |
1188432000000 | 2864.35 |
1188518400000 | 2898.94 |
1188777600000 | 2900.12 |
1188864000000 | 2929.87 |
1188950400000 | 2900.17 |
1189036800000 | 2913.2 |
1189123200000 | 2865.79 |
1189382400000 | 2858.34 |
1189468800000 | 2897.83 |
1189555200000 | 2900.02 |
1189641600000 | 2922.49 |
1189728000000 | 2925.23 |
1189987200000 | 2910.34 |
1190073600000 | 2993.24 |
1190160000000 | 3011.46 |
1190246400000 | 2995.76 |
1190332800000 | 3009.9 |
1190592000000 | 2996.38 |
1190678400000 | 2996.04 |
1190764800000 | 3012.27 |
1190851200000 | 3028.08 |
1190937600000 | 3020.46 |
1191196800000 | 3060.96 |
1191283200000 | 3060.32 |
1191369600000 | 3045.96 |
1191456000000 | 3053.46 |
1191542400000 | 3090.36 |
1191801600000 | 3079.68 |
1191888000000 | 3103.76 |
1191974400000 | 3101.46 |
1192060800000 | 3086.23 |
1192147200000 | 3101.87 |
1192406400000 | 3076.63 |
1192492800000 | 3054.75 |
1192579200000 | 3062.41 |
1192665600000 | 3063.27 |
1192752000000 | 2988.07 |
1193011200000 | 2997.38 |
1193097600000 | 3026.48 |
1193184000000 | 3017.74 |
1193270400000 | 3014.84 |
1193356800000 | 3056.94 |
1193616000000 | 3072.29 |
1193702400000 | 3051.79 |
1193788800000 | 3093.53 |
1193875200000 | 3014.77 |
1193961600000 | 3021.09 |
1194220800000 | 3003.95 |
1194307200000 | 3042.16 |
1194393600000 | 2962.23 |
1194480000000 | 2959.25 |
1194566400000 | 2912 |
1194825600000 | 2870.61 |
1194912000000 | 2947.56 |
1194998400000 | 2932.85 |
1195084800000 | 2888.79 |
1195171200000 | 2901.23 |
1195430400000 | 2848.8 |
1195516800000 | 2859.33 |
1195603200000 | 2815.35 |
1195689600000 | 2817.59 |
1195776000000 | 2861.29 |
1196035200000 | 2800.78 |
1196121600000 | 2835.94 |
1196208000000 | 2917.1 |
1196294400000 | 2919.01 |
1196380800000 | 2937.32 |
1196640000000 | 2920.64 |
1196726400000 | 2899.97 |
1196812800000 | 2943.1 |
1196899200000 | 2988.01 |
1196985600000 | 2987.05 |
1197244800000 | 3008.98 |
1197331200000 | 2933.32 |
1197417600000 | 2950.83 |
1197504000000 | 2950.02 |
1197590400000 | 2910.48 |
1197849600000 | 2865.98 |
1197936000000 | 2882.78 |
1198022400000 | 2883.33 |
1198108800000 | 2901.66 |
1198195200000 | 2951.48 |
1198454400000 | 2976.84 |
1198540800000 | 2978.06 |
1198627200000 | 2980.96 |
1198713600000 | 2940.34 |
1198800000000 | 2947.2 |
1199059200000 | 2926.96 |
1199232000000 | 2889.33 |
1199318400000 | 2887.83 |
1199404800000 | 2814.68 |
1199664000000 | 2816.93 |
1199750400000 | 2769.21 |
1199836800000 | 2798.47 |
1199923200000 | 2819.05 |
1200009600000 | 2780.79 |
1200268800000 | 2809.77 |
1200355200000 | 2740.31 |
1200441600000 | 2721.19 |
1200528000000 | 2643.35 |
1200614400000 | 2627.58 |
1200873600000 | 2616.02 |
1200960000000 | 2601.35 |
1201046400000 | 2652.48 |
1201132800000 | 2684.67 |
1201219200000 | 2650.55 |
1201478400000 | 2696.48 |
1201564800000 | 2714.17 |
1201651200000 | 2699.88 |
1201737600000 | 2743.74 |
1201824000000 | 2784.14 |
1202083200000 | 2758.95 |
1202169600000 | 2671.89 |
1202256000000 | 2651.05 |
1202342400000 | 2670.2 |
1202428800000 | 2666.11 |
1202688000000 | 2682.05 |
1202774400000 | 2699.53 |
1202860800000 | 2738.08 |
1202947200000 | 2703.3 |
1203033600000 | 2702.34 |
1203292800000 | 2701.22 |
1203379200000 | 2703.42 |
1203465600000 | 2724.24 |
1203552000000 | 2692.94 |
1203638400000 | 2711.54 |
1203897600000 | 2754.1 |
1203984000000 | 2776.14 |
1204070400000 | 2774.55 |
1204156800000 | 2755.4 |
1204243200000 | 2682.05 |
1204502400000 | 2679.98 |
1204588800000 | 2668.35 |
1204675200000 | 2684.8 |
1204761600000 | 2626.54 |
1204848000000 | 2604.53 |
1205107200000 | 2557.25 |
1205193600000 | 2649.79 |
1205280000000 | 2631.01 |
1205366400000 | 2650.92 |
1205452800000 | 2597.62 |
1205712000000 | 2563.8 |
1205798400000 | 2664.49 |
1205884800000 | 2596.24 |
1205971200000 | 2646.52 |
1206057600000 | 2646.52 |
1206316800000 | 2693.98 |
1206403200000 | 2709.08 |
1206489600000 | 2690.7 |
1206576000000 | 2663.85 |
1206662400000 | 2640.31 |
1206921600000 | 2654.74 |
1207008000000 | 2740 |
1207094400000 | 2741.64 |
1207180800000 | 2748.97 |
1207267200000 | 2754.36 |
1207526400000 | 2758.38 |
1207612800000 | 2747.4 |
1207699200000 | 2723.26 |
1207785600000 | 2740.86 |
1207872000000 | 2684.76 |
1208131200000 | 2678.03 |
1208217600000 | 2692.81 |
1208304000000 | 2758.69 |
1208390400000 | 2755.42 |
1208476800000 | 2802.32 |
1208736000000 | 2800.91 |
1208822400000 | 2775.22 |
1208908800000 | 2776.31 |
1208995200000 | 2791.45 |
1209081600000 | 2812.81 |
1209340800000 | 2810.38 |
1209427200000 | 2793.83 |
1209513600000 | 2789.35 |
1209600000000 | 2831.01 |
1209686400000 | 2841.93 |
1209945600000 | 2833.95 |
1210032000000 | 2857.7 |
1210118400000 | 2813.54 |
1210204800000 | 2826.23 |
1210291200000 | 2812.84 |
1210550400000 | 2844.5 |
1210636800000 | 2846.91 |
1210723200000 | 2856.77 |
1210809600000 | 2888.57 |
1210896000000 | 2896.4 |
1211155200000 | 2898.07 |
1211241600000 | 2878.69 |
1211328000000 | 2835.9 |
1211414400000 | 2843.55 |
1211500800000 | 2809.33 |
1211760000000 | 2809.35 |
1211846400000 | 2821.77 |
1211932800000 | 2837.9 |
1212019200000 | 2852.28 |
1212105600000 | 2859.31 |
1212364800000 | 2833.92 |
1212451200000 | 2818.43 |
1212537600000 | 2816.86 |
1212624000000 | 2872.28 |
1212710400000 | 2796.07 |
1212969600000 | 2794.83 |
1213056000000 | 2783.09 |
1213142400000 | 2741.69 |
1213228800000 | 2744.51 |
1213315200000 | 2785.02 |
1213574400000 | 2793.87 |
1213660800000 | 2782.14 |
1213747200000 | 2757.64 |
1213833600000 | 2764.47 |
1213920000000 | 2713.14 |
1214179200000 | 2713.43 |
1214265600000 | 2696.83 |
1214352000000 | 2713.98 |
1214438400000 | 2642.01 |
1214524800000 | 2635.11 |
1214784000000 | 2636.47 |
1214870400000 | 2641.86 |
1214956800000 | 2587.37 |
1215043200000 | 2584.97 |
1215129600000 | 2583.2 |
1215388800000 | 2557.74 |
1215475200000 | 2600.19 |
1215561600000 | 2546.51 |
1215648000000 | 2567.27 |
1215734400000 | 2545.56 |
1215993600000 | 2526.25 |
1216080000000 | 2497.78 |
1216166400000 | 2556.13 |
1216252800000 | 2583.79 |
1216339200000 | 2582.96 |
1216598400000 | 2589.92 |
1216684800000 | 2619.28 |
1216771200000 | 2625.46 |
1216857600000 | 2562.72 |
1216944000000 | 2576.54 |
1217203200000 | 2531.98 |
1217289600000 | 2584.91 |
1217376000000 | 2629.22 |
1217462400000 | 2598.75 |
1217548800000 | 2584.54 |
1217808000000 | 2556.48 |
1217894400000 | 2612.37 |
1217980800000 | 2626.85 |
1218067200000 | 2583.33 |
1218153600000 | 2633.8 |
1218412800000 | 2651.17 |
1218499200000 | 2624.18 |
1218585600000 | 2624.14 |
1218672000000 | 2639.4 |
1218758400000 | 2642.07 |
1219017600000 | 2607.19 |
1219104000000 | 2583.41 |
1219190400000 | 2602.37 |
1219276800000 | 2613.6 |
1219363200000 | 2638.62 |
1219622400000 | 2588.24 |
1219708800000 | 2597.98 |
1219795200000 | 2622.63 |
1219881600000 | 2661.36 |
1219968000000 | 2628.51 |
1220227200000 | 2626.58 |
1220313600000 | 2605.31 |
1220400000000 | 2598.46 |
1220486400000 | 2522.57 |
1220572800000 | 2531.53 |
1220832000000 | 2572.46 |
1220918400000 | 2481.56 |
1221004800000 | 2504.79 |
1221091200000 | 2533.92 |
1221177600000 | 2548.54 |
1221436800000 | 2429.84 |
1221523200000 | 2468.77 |
1221609600000 | 2358.06 |
1221696000000 | 2460.54 |
1221782400000 | 2571.69 |
1222041600000 | 2477.99 |
1222128000000 | 2441.67 |
1222214400000 | 2433.52 |
1222300800000 | 2474.46 |
1222387200000 | 2470.55 |
1222646400000 | 2262.76 |
1222732800000 | 2372.06 |
1222819200000 | 2359.14 |
1222905600000 | 2249.36 |
1222992000000 | 2215.05 |
1223251200000 | 2120.59 |
1223337600000 | 2002.37 |
1223424000000 | 1982.85 |
1223510400000 | 1834.14 |
1223596800000 | 1807.29 |
1223856000000 | 2002.76 |
1223942400000 | 2001.13 |
1224028800000 | 1819.84 |
1224115200000 | 1889.21 |
1224201600000 | 1885.24 |
1224460800000 | 1975.53 |
1224547200000 | 1910.46 |
1224633600000 | 1791.26 |
1224720000000 | 1801.46 |
1224806400000 | 1742.8 |
1225065600000 | 1675.67 |
1225152000000 | 1843.96 |
1225238400000 | 1847.04 |
1225324800000 | 1902.08 |
1225411200000 | 1932.93 |
1225670400000 | 1931 |
1225756800000 | 2010 |
1225843200000 | 1908.41 |
1225929600000 | 1814.12 |
1226016000000 | 1862.31 |
1226275200000 | 1837.23 |
1226361600000 | 1793.45 |
1226448000000 | 1696.71 |
1226534400000 | 1813.56 |
1226620800000 | 1736.15 |
1226880000000 | 1692.59 |
1226966400000 | 1705.79 |
1227052800000 | 1599.36 |
1227139200000 | 1483.31 |
1227225600000 | 1575.4 |
1227484800000 | 1681.31 |
1227571200000 | 1694.1 |
1227657600000 | 1758.46 |
1227744000000 | 1759.68 |
1227830400000 | 1782.52 |
1228089600000 | 1617.47 |
1228176000000 | 1678.54 |
1228262400000 | 1718.15 |
1228348800000 | 1665.72 |
1228435200000 | 1722.47 |
1228694400000 | 1795.29 |
1228780800000 | 1753.51 |
1228867200000 | 1780.2 |
1228953600000 | 1729.06 |
1229040000000 | 1746.74 |
1229299200000 | 1723.02 |
1229385600000 | 1812.21 |
1229472000000 | 1803.77 |
1229558400000 | 1766.07 |
1229644800000 | 1772.19 |
1229904000000 | 1736.26 |
1229990400000 | 1722.67 |
1230076800000 | 1731.43 |
1230163200000 | 1731.55 |
1230249600000 | 1741.73 |
1230508800000 | 1737.93 |
1230595200000 | 1781.56 |
1230681600000 | 1810.1 |
1230854400000 | 1867.02 |
1231113600000 | 1865.06 |
1231200000000 | 1886 |
1231286400000 | 1827.17 |
1231372800000 | 1837.14 |
1231459200000 | 1796.32 |
1231718400000 | 1750.73 |
1231804800000 | 1756.38 |
1231891200000 | 1694.51 |
1231977600000 | 1701.19 |
1232064000000 | 1716.6 |
1232323200000 | 1714.79 |
1232409600000 | 1622.89 |
1232496000000 | 1691.54 |
1232582400000 | 1661.15 |
1232668800000 | 1674.09 |
1232928000000 | 1686.6 |
1233014400000 | 1704.17 |
1233100800000 | 1762.23 |
1233187200000 | 1704.72 |
1233273600000 | 1665.68 |
1233532800000 | 1665.78 |
1233619200000 | 1688.06 |
1233705600000 | 1680.9 |
1233792000000 | 1708.78 |
1233878400000 | 1754.4 |
1234137600000 | 1758.77 |
1234224000000 | 1677.15 |
1234310400000 | 1685.18 |
1234396800000 | 1689.98 |
1234483200000 | 1674.78 |
1234742400000 | 1674.46 |
1234828800000 | 1598.51 |
1234915200000 | 1592.39 |
1235001600000 | 1574.81 |
1235088000000 | 1555.47 |
1235347200000 | 1500.72 |
1235433600000 | 1560.52 |
1235520000000 | 1543.92 |
1235606400000 | 1526.6 |
1235692800000 | 1493.95 |
1235952000000 | 1419.39 |
1236038400000 | 1409.42 |
1236124800000 | 1445.24 |
1236211200000 | 1385.06 |
1236297600000 | 1386.38 |
1236556800000 | 1371.34 |
1236643200000 | 1458.12 |
1236729600000 | 1463.24 |
1236816000000 | 1523.38 |
1236902400000 | 1535.6 |
1237161600000 | 1529.33 |
1237248000000 | 1578.32 |
1237334400000 | 1611.6 |
1237420800000 | 1599.44 |
1237507200000 | 1565.52 |
1237766400000 | 1675.02 |
1237852800000 | 1640.56 |
1237939200000 | 1655.99 |
1238025600000 | 1697.37 |
1238112000000 | 1660.13 |
1238371200000 | 1602.2 |
1238457600000 | 1623.97 |
1238544000000 | 1650.67 |
1238630400000 | 1702.22 |
1238716800000 | 1720.23 |
1238976000000 | 1704.27 |
1239062400000 | 1662.39 |
1239148800000 | 1684.39 |
1239235200000 | 1751.65 |
1239321600000 | 1751.67 |
1239580800000 | 1757.1 |
1239667200000 | 1723.99 |
1239753600000 | 1744.62 |
1239840000000 | 1774.04 |
1239926400000 | 1784.12 |
1240185600000 | 1703.92 |
1240272000000 | 1741.33 |
1240358400000 | 1732.34 |
1240444800000 | 1747.77 |
1240531200000 | 1781.28 |
1240790400000 | 1761.32 |
1240876800000 | 1756.43 |
1240963200000 | 1798.06 |
1241049600000 | 1797.08 |
1241136000000 | 1807.6 |
1241395200000 | 1873.38 |
1241481600000 | 1866.59 |
1241568000000 | 1898.01 |
1241654400000 | 1869.94 |
1241740800000 | 1919.54 |
1242000000000 | 1880.99 |
1242086400000 | 1876.04 |
1242172800000 | 1819.68 |
1242259200000 | 1839.55 |
1242345600000 | 1820.83 |
1242604800000 | 1874.4 |
1242691200000 | 1879.02 |
1242777600000 | 1875.16 |
1242864000000 | 1841.66 |
1242950400000 | 1842.34 |
1243209600000 | 1843.36 |
1243296000000 | 1894.68 |
1243382400000 | 1862.07 |
1243468800000 | 1890.59 |
1243555200000 | 1917.38 |
1243814400000 | 1971.16 |
1243900800000 | 1976.42 |
1243987200000 | 1943.02 |
1244073600000 | 1967.57 |
1244160000000 | 1962.94 |
1244419200000 | 1956.83 |
1244505600000 | 1967.97 |
1244592000000 | 1962.11 |
1244678400000 | 1977.55 |
1244764800000 | 1974.73 |
1245024000000 | 1924.82 |
1245110400000 | 1899.7 |
1245196800000 | 1892.07 |
1245283200000 | 1908.48 |
1245369600000 | 1916.48 |
1245628800000 | 1850.43 |
1245715200000 | 1853.98 |
1245801600000 | 1871.74 |
1245888000000 | 1911.08 |
1245974400000 | 1913.64 |
1246233600000 | 1928.29 |
1246320000000 | 1912.64 |
1246406400000 | 1924.16 |
1246492800000 | 1868.2 |
1246579200000 | 1869 |
1246838400000 | 1865.17 |
1246924800000 | 1828.8 |
1247011200000 | 1821.59 |
1247097600000 | 1829.84 |
1247184000000 | 1823.24 |
1247443200000 | 1866.78 |
1247529600000 | 1881.64 |
1247616000000 | 1940.18 |
1247702400000 | 1959.18 |
1247788800000 | 1959.32 |
1248048000000 | 1985.29 |
1248134400000 | 1991.74 |
1248220800000 | 1991.34 |
1248307200000 | 2041.05 |
1248393600000 | 2049.78 |
1248652800000 | 2056.59 |
1248739200000 | 2048.06 |
1248825600000 | 2035.98 |
1248912000000 | 2063.59 |
1248998400000 | 2067.23 |
1249257600000 | 2100.62 |
1249344000000 | 2111.2 |
1249430400000 | 2105.48 |
1249516800000 | 2088.37 |
1249603200000 | 2116.02 |
1249862400000 | 2109.08 |
1249948800000 | 2078.86 |
1250035200000 | 2104.36 |
1250121600000 | 2121.9 |
1250208000000 | 2101.88 |
1250467200000 | 2045.85 |
1250553600000 | 2069.55 |
1250640000000 | 2083.8 |
1250726400000 | 2106.27 |
1250812800000 | 2146.91 |
1251072000000 | 2145.86 |
1251158400000 | 2151.8 |
1251244800000 | 2148.71 |
1251331200000 | 2154.42 |
1251417600000 | 2154.74 |
1251676800000 | 2132.7 |
1251763200000 | 2087.42 |
1251849600000 | 2079.81 |
1251936000000 | 2101.68 |
1252022400000 | 2131.54 |
1252281600000 | 2134.1 |
1252368000000 | 2155.38 |
1252454400000 | 2170.25 |
1252540800000 | 2193.21 |
1252627200000 | 2194.98 |
1252886400000 | 2207.68 |
1252972800000 | 2219.79 |
1253059200000 | 2255.51 |
1253145600000 | 2249.76 |
1253232000000 | 2251.01 |
1253491200000 | 2241.97 |
1253577600000 | 2261.78 |
1253664000000 | 2238.05 |
1253750400000 | 2209.13 |
1253836800000 | 2195.46 |
1254096000000 | 2234.92 |
1254182400000 | 2232.67 |
1254268800000 | 2227.93 |
1254355200000 | 2168.3 |
1254441600000 | 2154.69 |
1254700800000 | 2189.08 |
1254787200000 | 2223.23 |
1254873600000 | 2230.15 |
1254960000000 | 2250.44 |
1255046400000 | 2264.73 |
1255305600000 | 2274.36 |
1255392000000 | 2268.64 |
1255478400000 | 2308.28 |
1255564800000 | 2315.22 |
1255651200000 | 2295.68 |
1255910400000 | 2317.42 |
1255996800000 | 2299.72 |
1256083200000 | 2280.04 |
1256169600000 | 2303.58 |
1256256000000 | 2273.05 |
1256515200000 | 2243.48 |
1256601600000 | 2229.8 |
1256688000000 | 2178.81 |
1256774400000 | 2230.04 |
1256860800000 | 2168.55 |
1257120000000 | 2179.95 |
1257206400000 | 2192.72 |
1257292800000 | 2195.36 |
1257379200000 | 2237.89 |
1257465600000 | 2241.9 |
1257724800000 | 2294.87 |
1257811200000 | 2294.05 |
1257897600000 | 2306.71 |
1257984000000 | 2281.41 |
1258070400000 | 2295.26 |
1258329600000 | 2330.73 |
1258416000000 | 2332.09 |
1258502400000 | 2333.11 |
1258588800000 | 2297.43 |
1258675200000 | 2289.73 |
1258934400000 | 2321.13 |
1259020800000 | 2317.14 |
1259107200000 | 2330.91 |
1259193600000 | 2325.73 |
1259280000000 | 2288.53 |
1259539200000 | 2297.38 |
1259625600000 | 2331.52 |
1259712000000 | 2336.35 |
1259798400000 | 2313.66 |
1259884800000 | 2326.44 |
1260144000000 | 2321.72 |
1260230400000 | 2296.69 |
1260316800000 | 2305.5 |
1260403200000 | 2319.14 |
1260489600000 | 2326.84 |
1260748800000 | 2345.71 |
1260835200000 | 2335.23 |
1260921600000 | 2341.7 |
1261008000000 | 2312.14 |
1261094400000 | 2325.51 |
1261353600000 | 2351.33 |
1261440000000 | 2361.57 |
1261526400000 | 2372.47 |
1261612800000 | 2385.78 |
1261699200000 | 2385.78 |
1261958400000 | 2388.97 |
1262044800000 | 2385.86 |
1262131200000 | 2384.48 |
1262217600000 | 2363.16 |
1262563200000 | 2404.29 |
1262649600000 | 2411.04 |
1262736000000 | 2416.36 |
1262822400000 | 2424.24 |
1262908800000 | 2432.91 |
1263168000000 | 2436.74 |
1263254400000 | 2410.56 |
1263340800000 | 2431.28 |
1263427200000 | 2437.4 |
1263513600000 | 2410.43 |
1263772800000 | 2412.06 |
1263859200000 | 2439.27 |
1263945600000 | 2411.39 |
1264032000000 | 2367.44 |
1264118400000 | 2317.38 |
1264377600000 | 2325.49 |
1264464000000 | 2315.32 |
1264550400000 | 2324.57 |
1264636800000 | 2298.04 |
1264723200000 | 2272.38 |
1264982400000 | 2306.45 |
1265068800000 | 2336.29 |
1265155200000 | 2324.72 |
1265241600000 | 2251.12 |
1265328000000 | 2258.75 |
1265587200000 | 2239.86 |
1265673600000 | 2268.42 |
1265760000000 | 2266.29 |
1265846400000 | 2293.58 |
1265932800000 | 2292.93 |
1266192000000 | 2293.92 |
1266278400000 | 2335.68 |
1266364800000 | 2346.25 |
1266451200000 | 2362.58 |
1266537600000 | 2366.91 |
1266796800000 | 2364.14 |
1266883200000 | 2333.75 |
1266969600000 | 2353.76 |
1267056000000 | 2350.73 |
1267142400000 | 2354.76 |
1267401600000 | 2383.14 |
1267488000000 | 2395.38 |
1267574400000 | 2397.89 |
1267660800000 | 2404.56 |
1267747200000 | 2440.05 |
1268006400000 | 2440.8 |
1268092800000 | 2444.51 |
1268179200000 | 2457.84 |
1268265600000 | 2466.52 |
1268352000000 | 2470.12 |
1268611200000 | 2468.33 |
1268697600000 | 2489.76 |
1268784000000 | 2504.52 |
1268870400000 | 2500.01 |
1268956800000 | 2484.45 |
1269216000000 | 2497.9 |
1269302400000 | 2517.5 |
1269388800000 | 2500.75 |
1269475200000 | 2495.97 |
1269561600000 | 2495.32 |
1269820800000 | 2512.95 |
1269907200000 | 2514.13 |
1269993600000 | 2507 |
1270080000000 | 2528.13 |
1270166400000 | 2528.15 |
1270425600000 | 2552.33 |
1270512000000 | 2557.73 |
1270598400000 | 2544.46 |
1270684800000 | 2549.97 |
1270771200000 | 2567.57 |
1271030400000 | 2571.93 |
1271116800000 | 2572.42 |
1271203200000 | 2605.02 |
1271289600000 | 2606.75 |
1271376000000 | 2564.23 |
1271635200000 | 2570.8 |
1271721600000 | 2596.41 |
1271808000000 | 2596.44 |
1271894400000 | 2605.2 |
1271980800000 | 2624.3 |
1272240000000 | 2615.33 |
1272326400000 | 2555.47 |
1272412800000 | 2567.12 |
1272499200000 | 2603.41 |
1272585600000 | 2560.19 |
1272844800000 | 2591.34 |
1272931200000 | 2527.32 |
1273017600000 | 2506.02 |
1273104000000 | 2428.72 |
1273190400000 | 2384.78 |
1273449600000 | 2492.08 |
1273536000000 | 2489.94 |
1273622400000 | 2532.29 |
1273708800000 | 2504.09 |
1273795200000 | 2454.44 |
1274054400000 | 2452.86 |
1274140800000 | 2420.33 |
1274227200000 | 2401.14 |
1274313600000 | 2304.74 |
1274400000000 | 2340.16 |
1274659200000 | 2314.25 |
1274745600000 | 2310.25 |
1274832000000 | 2306.15 |
1274918400000 | 2384.33 |
1275004800000 | 2357.47 |
1275264000000 | 2359.49 |
1275350400000 | 2315.45 |
1275436800000 | 2375.61 |
1275523200000 | 2388.36 |
1275609600000 | 2304.23 |
1275868800000 | 2270.29 |
1275955200000 | 2290.06 |
1276041600000 | 2282.95 |
1276128000000 | 2350.24 |
1276214400000 | 2363.65 |
1276473600000 | 2364.69 |
1276560000000 | 2419.02 |
1276646400000 | 2417.59 |
1276732800000 | 2418.24 |
1276819200000 | 2422.06 |
1277078400000 | 2413.8 |
1277164800000 | 2373.85 |
1277251200000 | 2363.02 |
1277337600000 | 2323.86 |
1277424000000 | 2334.55 |
1277683200000 | 2330.05 |
1277769600000 | 2251.92 |
1277856000000 | 2230.41 |
1277942400000 | 2222.97 |
1278028800000 | 2211.32 |
1278288000000 | 2209.03 |
1278374400000 | 2220.44 |
1278460800000 | 2289.36 |
1278547200000 | 2312.92 |
1278633600000 | 2334.37 |
1278892800000 | 2332.08 |
1278979200000 | 2371.74 |
1279065600000 | 2369.69 |
1279152000000 | 2370.86 |
1279238400000 | 2302.07 |
1279497600000 | 2313.52 |
1279584000000 | 2340.71 |
1279670400000 | 2313.75 |
1279756800000 | 2367.26 |
1279843200000 | 2388.92 |
1280102400000 | 2418.22 |
1280188800000 | 2412.78 |
1280275200000 | 2394.87 |
1280361600000 | 2387.7 |
1280448000000 | 2384.78 |
1280707200000 | 2433.61 |
1280793600000 | 2422.65 |
1280880000000 | 2441.09 |
1280966400000 | 2435.28 |
1281052800000 | 2425.28 |
1281312000000 | 2440.26 |
1281398400000 | 2421.2 |
1281484800000 | 2351.9 |
1281571200000 | 2338.92 |
1281657600000 | 2331.23 |
1281916800000 | 2332.11 |
1282003200000 | 2367.06 |
1282089600000 | 2371.84 |
1282176000000 | 2332.03 |
1282262400000 | 2322.74 |
1282521600000 | 2312.1 |
1282608000000 | 2277.16 |
1282694400000 | 2287.14 |
1282780800000 | 2274.11 |
1282867200000 | 2313.33 |
1283126400000 | 2282.53 |
1283212800000 | 2280.29 |
1283299200000 | 2348.63 |
1283385600000 | 2371.37 |
1283472000000 | 2402.92 |
1283731200000 | 2404.81 |
1283817600000 | 2375.86 |
1283904000000 | 2391.02 |
1283990400000 | 2400.83 |
1284076800000 | 2412.3 |
1284336000000 | 2442.38 |
1284422400000 | 2442 |
1284508800000 | 2449.58 |
1284595200000 | 2448.51 |
1284681600000 | 2449.26 |
1284940800000 | 2487.76 |
1285027200000 | 2479.85 |
1285113600000 | 2467.61 |
1285200000000 | 2446.76 |
1285286400000 | 2499.02 |
1285545600000 | 2488.46 |
1285632000000 | 2500.76 |
1285718400000 | 2498.88 |
1285804800000 | 2494.57 |
1285891200000 | 2505.23 |
1286150400000 | 2485.43 |
1286236800000 | 2537.3 |
1286323200000 | 2535.95 |
1286409600000 | 2530.73 |
1286496000000 | 2548.08 |
1286755200000 | 2549.99 |
1286841600000 | 2560.21 |
1286928000000 | 2583.57 |
1287014400000 | 2573.49 |
1287100800000 | 2575.58 |
1287360000000 | 2591.5 |
1287446400000 | 2546.71 |
1287532800000 | 2574.54 |
1287619200000 | 2577.83 |
1287705600000 | 2583.65 |
1287964800000 | 2593.85 |
1288051200000 | 2593.4 |
1288137600000 | 2583.59 |
1288224000000 | 2586.68 |
1288310400000 | 2592.26 |
1288569600000 | 2593.72 |
1288656000000 | 2615.84 |
1288742400000 | 2624.17 |
1288828800000 | 2677.39 |
1288915200000 | 2688.25 |
1289174400000 | 2686.51 |
1289260800000 | 2666.12 |
1289347200000 | 2677.38 |
1289433600000 | 2669.07 |
1289520000000 | 2633.23 |
1289779200000 | 2631.59 |
1289865600000 | 2585.55 |
1289952000000 | 2590.63 |
1290038400000 | 2630.91 |
1290124800000 | 2639.68 |
1290384000000 | 2639.67 |
1290470400000 | 2603.78 |
1290556800000 | 2645.96 |
1290643200000 | 2647.36 |
1290729600000 | 2627.53 |
1290988800000 | 2623.91 |
1291075200000 | 2609.54 |
1291161600000 | 2665.92 |
1291248000000 | 2700.8 |
1291334400000 | 2710.39 |
1291593600000 | 2709.99 |
1291680000000 | 2711.66 |
1291766400000 | 2715.66 |
1291852800000 | 2725.46 |
1291939200000 | 2743.28 |
1292198400000 | 2745.29 |
1292284800000 | 2746.21 |
1292371200000 | 2734 |
1292457600000 | 2748.79 |
1292544000000 | 2752.17 |
1292803200000 | 2756.06 |
1292889600000 | 2776.56 |
1292976000000 | 2785.58 |
1293062400000 | 2782.88 |
1293148800000 | 2784.41 |
1293408000000 | 2785.72 |
1293494400000 | 2788.92 |
1293580800000 | 2794.5 |
1293667200000 | 2791.38 |
1293753600000 | 2790.92 |
1294012800000 | 2820.66 |
1294099200000 | 2809.89 |
1294185600000 | 2825.62 |
1294272000000 | 2818.37 |
1294358400000 | 2814.61 |
1294617600000 | 2812.14 |
1294704000000 | 2826.5 |
1294790400000 | 2852.3 |
1294876800000 | 2846.18 |
1294963200000 | 2864.89 |
1295222400000 | 2866.27 |
1295308800000 | 2872.47 |
1295395200000 | 2838.85 |
1295481600000 | 2827.4 |
1295568000000 | 2832.79 |
1295827200000 | 2848.7 |
1295913600000 | 2847.17 |
1296000000000 | 2867.08 |
1296086400000 | 2873.18 |
1296172800000 | 2825.57 |
1296432000000 | 2847.36 |
1296518400000 | 2895.72 |
1296604800000 | 2890.3 |
1296691200000 | 2899.87 |
1296777600000 | 2906.33 |
1297036800000 | 2924.89 |
1297123200000 | 2937.74 |
1297209600000 | 2927.38 |
1297296000000 | 2931.87 |
1297382400000 | 2949.95 |
1297641600000 | 2961.38 |
1297728000000 | 2951.95 |
1297814400000 | 2973.41 |
1297900800000 | 2985.91 |
1297987200000 | 2989.86 |
1298246400000 | 2989.53 |
1298332800000 | 2928.23 |
1298419200000 | 2905.96 |
1298505600000 | 2906.11 |
1298592000000 | 2944.06 |
1298851200000 | 2961.1 |
1298937600000 | 2917.3 |
1299024000000 | 2924.55 |
1299110400000 | 2972.82 |
1299196800000 | 2955.9 |
1299456000000 | 2928.12 |
1299542400000 | 2949.93 |
1299628800000 | 2943.49 |
1299715200000 | 2885.2 |
1299801600000 | 2903.99 |
1300060800000 | 2888.15 |
1300147200000 | 2856.96 |
1300233600000 | 2808 |
1300320000000 | 2843.7 |
1300406400000 | 2858.55 |
1300665600000 | 2905.78 |
1300752000000 | 2895.84 |
1300838400000 | 2903.22 |
1300924800000 | 2929.03 |
1301011200000 | 2938.89 |
1301270400000 | 2928.36 |
1301356800000 | 2949.46 |
1301443200000 | 2974.75 |
1301529600000 | 2973.11 |
1301616000000 | 2990.29 |
1301875200000 | 2993.32 |
1301961600000 | 2997.25 |
1302048000000 | 3003.57 |
1302134400000 | 2995.41 |
1302220800000 | 2986.3 |
1302480000000 | 2972.06 |
1302566400000 | 2942.19 |
1302652800000 | 2946.48 |
1302739200000 | 2947.44 |
1302825600000 | 2959.56 |
1303084800000 | 2923.14 |
1303171200000 | 2942.66 |
1303257600000 | 2985.61 |
1303344000000 | 3003.48 |
1303430400000 | 3003.52 |
1303689600000 | 2997.02 |
1303776000000 | 3021.77 |
1303862400000 | 3037.59 |
1303948800000 | 3048.91 |
1304035200000 | 3057.41 |
1304294400000 | 3049.46 |
1304380800000 | 3029.09 |
1304467200000 | 3005.29 |
1304553600000 | 2977.02 |
1304640000000 | 2991.89 |
1304899200000 | 3008.18 |
1304985600000 | 3033.64 |
1305072000000 | 2999.08 |
1305158400000 | 3008.58 |
1305244800000 | 2985.04 |
1305504000000 | 2965.37 |
1305590400000 | 2961.85 |
1305676800000 | 2993.31 |
1305763200000 | 3000.53 |
1305849600000 | 2980.28 |
1306108800000 | 2944.02 |
1306195200000 | 2940.75 |
1306281600000 | 2956.25 |
1306368000000 | 2970.22 |
1306454400000 | 2984.64 |
1306713600000 | 2985 |
1306800000000 | 3016.27 |
1306886400000 | 2946.12 |
1306972800000 | 2941.22 |
1307059200000 | 2913.99 |
1307318400000 | 2878.15 |
1307404800000 | 2878.38 |
1307491200000 | 2861.86 |
1307577600000 | 2882.17 |
1307664000000 | 2841.02 |
1307923200000 | 2838.69 |
1308009600000 | 2879.78 |
1308096000000 | 2831.21 |
1308182400000 | 2828.24 |
1308268800000 | 2834.7 |
1308528000000 | 2849.83 |
1308614400000 | 2895.64 |
1308700800000 | 2879.88 |
1308787200000 | 2870.6 |
1308873600000 | 2839.33 |
1309132800000 | 2861.87 |
1309219200000 | 2901.56 |
1309305600000 | 2929.41 |
1309392000000 | 2958.64 |
1309478400000 | 2998.75 |
1309737600000 | 3001.33 |
1309824000000 | 3000.71 |
1309910400000 | 3003.7 |
1309996800000 | 3035.64 |
1310083200000 | 3014.5 |
1310342400000 | 2957.18 |
1310428800000 | 2945.8 |
1310515200000 | 2961.8 |
1310601600000 | 2938.75 |
1310688000000 | 2957.2 |
1310947200000 | 2929.52 |
1311033600000 | 2979.56 |
1311120000000 | 2979.62 |
1311206400000 | 3016.36 |
1311292800000 | 3020.04 |
1311552000000 | 3003.35 |
1311638400000 | 2989.23 |
1311724800000 | 2923.58 |
1311811200000 | 2914.67 |
1311897600000 | 2895.52 |
1312156800000 | 2882.17 |
1312243200000 | 2809.14 |
1312329600000 | 2822.95 |
1312416000000 | 2681.6 |
1312502400000 | 2665.85 |
1312761600000 | 2484.26 |
1312848000000 | 2606.08 |
1312934400000 | 2507.51 |
1313020800000 | 2621.42 |
1313107200000 | 2635.67 |
1313366400000 | 2694.4 |
1313452800000 | 2665.61 |
1313539200000 | 2667.81 |
1313625600000 | 2543.68 |
1313712000000 | 2505.94 |
1313971200000 | 2506.56 |
1314057600000 | 2592.08 |
1314144000000 | 2623.83 |
1314230400000 | 2583.48 |
1314316800000 | 2623.9 |
1314576000000 | 2704.06 |
1314662400000 | 2713.52 |
1314748800000 | 2727.79 |
1314835200000 | 2695.27 |
1314921600000 | 2628.09 |
1315180800000 | 2625.41 |
1315267200000 | 2607.15 |
1315353600000 | 2683.8 |
1315440000000 | 2656.68 |
1315526400000 | 2583.4 |
1315785600000 | 2593.75 |
1315872000000 | 2621.5 |
1315958400000 | 2656.44 |
1316044800000 | 2700.5 |
1316131200000 | 2710.06 |
1316390400000 | 2680.79 |
1316476800000 | 2671.81 |
1316563200000 | 2591.51 |
1316649600000 | 2499.12 |
1316736000000 | 2512.8 |
1316995200000 | 2565.91 |
1317081600000 | 2602.06 |
1317168000000 | 2541.2 |
1317254400000 | 2559.06 |
1317340800000 | 2496.1 |
1317600000000 | 2414.19 |
1317686400000 | 2467.87 |
1317772800000 | 2519.32 |
1317859200000 | 2572.02 |
1317945600000 | 2548.08 |
1318204800000 | 2630.19 |
1318291200000 | 2636.78 |
1318377600000 | 2669.13 |
1318464000000 | 2658.46 |
1318550400000 | 2708.54 |
1318809600000 | 2652.71 |
1318896000000 | 2706.18 |
1318982400000 | 2671.16 |
1319068800000 | 2678.67 |
1319155200000 | 2732.16 |
1319414400000 | 2777.74 |
1319500800000 | 2721.41 |
1319587200000 | 2750.64 |
1319673600000 | 2851.88 |
1319760000000 | 2853.82 |
1320019200000 | 2784.04 |
1320105600000 | 2701.72 |
1320192000000 | 2748.31 |
1320278400000 | 2801.7 |
1320364800000 | 2786.2 |
1320624000000 | 2800.3 |
1320710400000 | 2832.44 |
1320796800000 | 2727.11 |
1320883200000 | 2745.57 |
1320969600000 | 2801.33 |
1321228800000 | 2775.38 |
1321315200000 | 2787.79 |
1321401600000 | 2746.99 |
1321488000000 | 2699.19 |
1321574400000 | 2696.17 |
1321833600000 | 2643.74 |
1321920000000 | 2633.94 |
1322006400000 | 2572.19 |
1322092800000 | 2570.04 |
1322179200000 | 2562.14 |
1322438400000 | 2642.5 |
1322524800000 | 2649.05 |
1322611200000 | 2767.94 |
1322697600000 | 2761.48 |
1322784000000 | 2762.16 |
1323043200000 | 2791.22 |
1323129600000 | 2791.51 |
1323216000000 | 2797.02 |
1323302400000 | 2734.68 |
1323388800000 | 2780.32 |
1323648000000 | 2738.35 |
1323734400000 | 2708.53 |
1323820800000 | 2671.08 |
1323907200000 | 2681.74 |
1323993600000 | 2695.14 |
1324252800000 | 2662.17 |
1324339200000 | 2743.51 |
1324425600000 | 2749.34 |
1324512000000 | 2775.63 |
1324598400000 | 2798.02 |
1324857600000 | 2798.02 |
1324944000000 | 2799.41 |
1325030400000 | 2761.14 |
1325116800000 | 2791.12 |
1325203200000 | 2784.1 |
1325462400000 | 2784.09 |
1325548800000 | 2830.31 |
1325635200000 | 2828.84 |
1325721600000 | 2837.33 |
1325808000000 | 2831.28 |
1326067200000 | 2837.64 |
1326153600000 | 2866.61 |
1326240000000 | 2868.12 |
1326326400000 | 2875.84 |
1326412800000 | 2860.42 |
1326672000000 | 2862.49 |
1326758400000 | 2872.12 |
1326844800000 | 2905.97 |
1326931200000 | 2922.06 |
1327017600000 | 2922.21 |
1327276800000 | 2927.89 |
1327363200000 | 2924.19 |
1327449600000 | 2951.92 |
1327536000000 | 2938.98 |
1327622400000 | 2938.65 |
1327881600000 | 2928.57 |
1327968000000 | 2928.03 |
1328054400000 | 2960 |
1328140800000 | 2965.07 |
1328227200000 | 3007.96 |
1328486400000 | 3006.35 |
1328572800000 | 3010.17 |
1328659200000 | 3016.47 |
1328745600000 | 3020.33 |
1328832000000 | 2994.92 |
1329091200000 | 3016.68 |
1329177600000 | 3012.51 |
1329264000000 | 3000.15 |
1329350400000 | 3035.72 |
1329436800000 | 3040.8 |
1329696000000 | 3042.07 |
1329782400000 | 3043.77 |
1329868800000 | 3034.82 |
1329955200000 | 3051.73 |
1330041600000 | 3055.56 |
1330300800000 | 3057.81 |
1330387200000 | 3067.34 |
1330473600000 | 3052.69 |
1330560000000 | 3072.56 |
1330646400000 | 3058.07 |
1330905600000 | 3042.59 |
1330992000000 | 2990.14 |
1331078400000 | 3012.61 |
1331164800000 | 3046.51 |
1331251200000 | 3061.65 |
1331510400000 | 3056.84 |
1331596800000 | 3112.41 |
1331683200000 | 3102.2 |
1331769600000 | 3121.77 |
1331856000000 | 3125.99 |
1332115200000 | 3137.93 |
1332201600000 | 3123.93 |
1332288000000 | 3120.36 |
1332374400000 | 3094.38 |
1332460800000 | 3108.27 |
1332720000000 | 3152.64 |
1332806400000 | 3141.38 |
1332892800000 | 3123.72 |
1332979200000 | 3117.31 |
1333065600000 | 3127.55 |
1333324800000 | 3153.72 |
1333411200000 | 3140.5 |
1333497600000 | 3103.34 |
1333584000000 | 3101.31 |
1333670400000 | 3101.32 |
1333929600000 | 3064.38 |
1334016000000 | 3010.17 |
1334102400000 | 3035.73 |
1334188800000 | 3081.34 |
1334275200000 | 3042.81 |
1334534400000 | 3039.93 |
1334620800000 | 3088.34 |
1334707200000 | 3076.29 |
1334793600000 | 3060.63 |
1334880000000 | 3065.57 |
1335139200000 | 3035.8 |
1335225600000 | 3046.93 |
1335312000000 | 3091.55 |
1335398400000 | 3112.87 |
1335484800000 | 3124.23 |
1335744000000 | 3109.9 |
1335830400000 | 3127 |
1335916800000 | 3118.5 |
1336003200000 | 3088.85 |
1336089600000 | 3037.51 |
1336348800000 | 3038.09 |
1336435200000 | 3022.06 |
1336521600000 | 3004.07 |
1336608000000 | 3013.19 |
1336694400000 | 3006.09 |
1336953600000 | 2968.35 |
1337040000000 | 2949.83 |
1337126400000 | 2935.69 |
1337212800000 | 2888.48 |
1337299200000 | 2865.47 |
1337558400000 | 2910.94 |
1337644800000 | 2916.48 |
1337731200000 | 2922.5 |
1337817600000 | 2927.37 |
1337904000000 | 2921.58 |
1338163200000 | 2922.19 |
1338249600000 | 2955.88 |
1338336000000 | 2908.93 |
1338422400000 | 2902.39 |
1338508800000 | 2829.62 |
1338768000000 | 2827.56 |
1338854400000 | 2850.2 |
1338940800000 | 2915.66 |
1339027200000 | 2913.78 |
1339113600000 | 2932.02 |
1339372800000 | 2892.24 |
1339459200000 | 2925.51 |
1339545600000 | 2906.08 |
1339632000000 | 2933.41 |
1339718400000 | 2963.2 |
1339977600000 | 2970.24 |
1340064000000 | 3005.32 |
1340150400000 | 2999.65 |
1340236800000 | 2928.29 |
1340323200000 | 2948.33 |
1340582400000 | 2901.3 |
1340668800000 | 2915.26 |
1340755200000 | 2942.82 |
1340841600000 | 2936.43 |
1340928000000 | 3013.39 |
1341187200000 | 3022.86 |
1341273600000 | 3051.59 |
1341360000000 | 3052.83 |
1341446400000 | 3039.41 |
1341532800000 | 3007.64 |
1341792000000 | 3001.1 |
1341878400000 | 2973.99 |
1341964800000 | 2972.62 |
1342051200000 | 2957.03 |
1342137600000 | 3005.06 |
1342396800000 | 2997.2 |
1342483200000 | 3017.33 |
1342569600000 | 3037.95 |
1342656000000 | 3047.76 |
1342742400000 | 3017.99 |
1343001600000 | 2986.91 |
1343088000000 | 2958.39 |
1343174400000 | 2959.37 |
1343260800000 | 3008.12 |
1343347200000 | 3066.7 |
1343606400000 | 3064.43 |
1343692800000 | 3049.39 |
1343779200000 | 3037.15 |
1343865600000 | 3014.46 |
1343952000000 | 3072.53 |
1344211200000 | 3081.13 |
1344297600000 | 3103.2 |
1344384000000 | 3104.47 |
1344470400000 | 3110.68 |
1344556800000 | 3116.67 |
1344816000000 | 3111.51 |
1344902400000 | 3111.83 |
1344988800000 | 3120 |
1345075200000 | 3145.25 |
1345161600000 | 3153.35 |
1345420800000 | 3151.29 |
1345507200000 | 3145.28 |
1345593600000 | 3143.24 |
1345680000000 | 3119.89 |
1345766400000 | 3137.2 |
1346025600000 | 3135.87 |
1346112000000 | 3136.06 |
1346198400000 | 3139.16 |
1346284800000 | 3113.4 |
1346371200000 | 3131.22 |
1346630400000 | 3131.11 |
1346716800000 | 3132.5 |
1346803200000 | 3129.8 |
1346889600000 | 3193.85 |
1346976000000 | 3211.65 |
1347235200000 | 3193.9 |
1347321600000 | 3203.72 |
1347408000000 | 3210.73 |
1347494400000 | 3259.52 |
1347580800000 | 3280.58 |
1347840000000 | 3265.9 |
1347926400000 | 3259.74 |
1348012800000 | 3263.13 |
1348099200000 | 3258.05 |
1348185600000 | 3258.76 |
1348444800000 | 3248.1 |
1348531200000 | 3214.04 |
1348617600000 | 3194.8 |
1348704000000 | 3227.21 |
1348790400000 | 3212.94 |
1349049600000 | 3222.14 |
1349136000000 | 3225.28 |
1349222400000 | 3232.95 |
1349308800000 | 3258.42 |
1349395200000 | 3258.91 |
1349654400000 | 3248.32 |
1349740800000 | 3214.71 |
1349827200000 | 3196.53 |
1349913600000 | 3200.95 |
1350000000000 | 3188.68 |
1350259200000 | 3211.73 |
1350345600000 | 3244.08 |
1350432000000 | 3260.56 |
1350518400000 | 3254.08 |
1350604800000 | 3201.76 |
1350864000000 | 3200.83 |
1350950400000 | 3158.36 |
1351036800000 | 3149.09 |
1351123200000 | 3158.78 |
1351209600000 | 3154.17 |
1351468800000 | 3153.18 |
1351555200000 | 3155.67 |
1351641600000 | 3161.14 |
1351728000000 | 3197.75 |
1351814400000 | 3166.15 |
1352073600000 | 3173.32 |
1352160000000 | 3196.83 |
1352246400000 | 3127.73 |
1352332800000 | 3090.91 |
1352419200000 | 3094.67 |
1352678400000 | 3094.54 |
1352764800000 | 3081.99 |
1352851200000 | 3036.36 |
1352937600000 | 3028.05 |
1353024000000 | 3045.47 |
1353283200000 | 3106.32 |
1353369600000 | 3109 |
1353456000000 | 3117.99 |
1353542400000 | 3118.82 |
1353628800000 | 3158.1 |
1353888000000 | 3152.33 |
1353974400000 | 3137.43 |
1354060800000 | 3160.94 |
1354147200000 | 3178.17 |
1354233600000 | 3177.7 |
1354492800000 | 3164.68 |
1354579200000 | 3160.06 |
1354665600000 | 3165.7 |
1354752000000 | 3176.62 |
1354838400000 | 3185.06 |
1355097600000 | 3190.14 |
1355184000000 | 3210.63 |
1355270400000 | 3212.66 |
1355356800000 | 3193.41 |
1355443200000 | 3181.73 |
1355702400000 | 3216.21 |
1355788800000 | 3252.16 |
1355875200000 | 3234.44 |
1355961600000 | 3250.21 |
1356048000000 | 3222.37 |
1356307200000 | 3214.98 |
1356393600000 | 3215.02 |
1356480000000 | 3199.45 |
1356566400000 | 3197.2 |
1356652800000 | 3165.88 |
1356912000000 | 3218.16 |
1357084800000 | 3299.13 |
1357171200000 | 3293.05 |
1357257600000 | 3310.72 |
1357516800000 | 3300.77 |
1357603200000 | 3292.68 |
1357689600000 | 3302.99 |
1357776000000 | 3325.17 |
1357862400000 | 3326.38 |
1358121600000 | 3323.87 |
1358208000000 | 3330.61 |
1358294400000 | 3327.76 |
1358380800000 | 3347.95 |
1358467200000 | 3356.32 |
1358726400000 | 3357.83 |
1358812800000 | 3374.56 |
1358899200000 | 3375.03 |
1358985600000 | 3376.75 |
1359072000000 | 3393.62 |
1359331200000 | 3388.76 |
1359417600000 | 3402.63 |
1359504000000 | 3389 |
1359590400000 | 3384.33 |
1359676800000 | 3416.07 |
1359936000000 | 3379.59 |
1360022400000 | 3412.35 |
1360108800000 | 3417.44 |
1360195200000 | 3411.8 |
1360281600000 | 3430.38 |
1360540800000 | 3425.94 |
1360627200000 | 3434.2 |
1360713600000 | 3438.1 |
1360800000000 | 3440.59 |
1360886400000 | 3434.18 |
1361145600000 | 3433.09 |
1361232000000 | 3457.85 |
1361318400000 | 3411.89 |
1361404800000 | 3387.89 |
1361491200000 | 3416.9 |
1361750400000 | 3358.12 |
1361836800000 | 3376.76 |
1361923200000 | 3418.82 |
1362009600000 | 3418.17 |
1362096000000 | 3423.19 |
1362355200000 | 3434.76 |
1362441600000 | 3467.39 |
1362528000000 | 3473.89 |
1362614400000 | 3481.47 |
1362700800000 | 3498.8 |
1362960000000 | 3509.06 |
1363046400000 | 3503.03 |
1363132800000 | 3506.31 |
1363219200000 | 3527.18 |
1363305600000 | 3524.57 |
1363564800000 | 3505.19 |
1363651200000 | 3494.88 |
1363737600000 | 3519.14 |
1363824000000 | 3491.51 |
1363910400000 | 3512.95 |
1364169600000 | 3501.2 |
1364256000000 | 3527.65 |
1364342400000 | 3527.47 |
1364428800000 | 3541.08 |
1364515200000 | 3541.08 |
1364774400000 | 3522.72 |
1364860800000 | 3534.19 |
1364947200000 | 3492.17 |
1365033600000 | 3504.34 |
1365120000000 | 3490.32 |
1365379200000 | 3513.36 |
1365465600000 | 3526.83 |
1365552000000 | 3569.17 |
1365638400000 | 3581.06 |
1365724800000 | 3567.12 |
1365984000000 | 3475.91 |
1366070400000 | 3524.45 |
1366156800000 | 3471.76 |
1366243200000 | 3452.84 |
1366329600000 | 3484.16 |
1366588800000 | 3498.6 |
1366675200000 | 3533.82 |
1366761600000 | 3540.82 |
1366848000000 | 3558.75 |
1366934400000 | 3549.71 |
1367193600000 | 3576.55 |
1367280000000 | 3592.26 |
1367366400000 | 3553.16 |
1367452800000 | 3587.59 |
1367539200000 | 3624.25 |
1367798400000 | 3632.75 |
1367884800000 | 3652.64 |
1367971200000 | 3671.7 |
1368057600000 | 3659.37 |
1368144000000 | 3673.68 |
1368403200000 | 3672.62 |
1368489600000 | 3707.99 |
1368576000000 | 3722.41 |
1368662400000 | 3706.53 |
1368748800000 | 3734.07 |
1369008000000 | 3739.6 |
1369094400000 | 3747.86 |
1369180800000 | 3713.49 |
1369267200000 | 3703.19 |
1369353600000 | 3701.33 |
1369612800000 | 3701.38 |
1369699200000 | 3724.81 |
1369785600000 | 3699.62 |
1369872000000 | 3717.62 |
1369958400000 | 3667.53 |
1370217600000 | 3683.99 |
1370304000000 | 3663.98 |
1370390400000 | 3614.51 |
1370476800000 | 3645.98 |
1370563200000 | 3689.48 |
1370822400000 | 3690.99 |
1370908800000 | 3651.64 |
1370995200000 | 3621.35 |
1371081600000 | 3676.56 |
1371168000000 | 3655.42 |
1371427200000 | 3682.63 |
1371513600000 | 3710.56 |
1371600000000 | 3661.88 |
1371686400000 | 3566.29 |
1371772800000 | 3570.18 |
1372032000000 | 3525.26 |
1372118400000 | 3561.67 |
1372204800000 | 3593.69 |
1372291200000 | 3621.22 |
1372377600000 | 3609.68 |
1372636800000 | 3633.53 |
1372723200000 | 3631.14 |
1372809600000 | 3633.75 |
1372896000000 | 3635.02 |
1372982400000 | 3668.02 |
1373241600000 | 3687.43 |
1373328000000 | 3716.18 |
1373414400000 | 3718.7 |
1373500800000 | 3772.75 |
1373587200000 | 3782.8 |
1373846400000 | 3790.33 |