Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America All Cap
Index Description
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America All Cap | 65,318.3 | 61,962.7 | 22.7 | 3.1 | 3,608.4 | 0.0 | 5.8 | 0.0 | 2.5 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 32.8 |
---|---|
Industrial Goods and Services | 11.5 |
Health Care | 9.9 |
Retail | 7.0 |
Financial Services | 5.2 |
Banks | 4.6 |
Energy | 4.1 |
Utilities | 2.7 |
Real Estate | 2.6 |
Insurance | 2.5 |
Country weighting
USA | 96.0 |
---|---|
Canada | 4.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America All Cap | 6.6 | 27.4 | 34.3 | 33.9 | 101.1 | N/A | N/A | 34.3 | 10.2 | 14.9 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America All Cap | N/A | N/A | 12.5 | 18.0 | 21.6 | N/A | N/A | 2.1 | 0.4 | 0.6 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 3.7 | 3.7 | 5.0 | 5.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America All Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 4.9 | 1.4 | 1.3 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX North America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America All Cap | -0.7 | 25.3 | 27.6 | 27.6 | 4.8 | 1.9 | 2.8 | 20.8 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX North America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.09 |
859248000000 | 1008.05 |
859334400000 | 1011.14 |
859420800000 | 991.44 |
859507200000 | 992.7 |
859766400000 | 971.66 |
859852800000 | 974.75 |
859939200000 | 963.87 |
860025600000 | 964.29 |
860112000000 | 975.41 |
860371200000 | 983.41 |
860457600000 | 988.42 |
860544000000 | 983.1 |
860630400000 | 979.27 |
860716800000 | 955.41 |
860976000000 | 961.96 |
861062400000 | 974.29 |
861148800000 | 983.73 |
861235200000 | 983.26 |
861321600000 | 988.28 |
861580800000 | 980.08 |
861667200000 | 995.94 |
861753600000 | 996.72 |
861840000000 | 995.04 |
861926400000 | 986.2 |
862185600000 | 995.19 |
862272000000 | 1020.7 |
862358400000 | 1031.11 |
862444800000 | 1031.09 |
862531200000 | 1051.88 |
862790400000 | 1074.75 |
862876800000 | 1071.8 |
862963200000 | 1059.71 |
863049600000 | 1065.15 |
863136000000 | 1071.86 |
863395200000 | 1086.53 |
863481600000 | 1082.14 |
863568000000 | 1086.47 |
863654400000 | 1094.1 |
863740800000 | 1082.48 |
864000000000 | 1086.13 |
864086400000 | 1097.01 |
864172800000 | 1096.43 |
864259200000 | 1094.04 |
864345600000 | 1108.51 |
864604800000 | 1109.7 |
864691200000 | 1113.11 |
864777600000 | 1111.85 |
864864000000 | 1109.08 |
864950400000 | 1115.66 |
865209600000 | 1116.15 |
865296000000 | 1115.11 |
865382400000 | 1110.49 |
865468800000 | 1115.79 |
865555200000 | 1132.41 |
865814400000 | 1138.03 |
865900800000 | 1140.6 |
865987200000 | 1146.05 |
866073600000 | 1162.36 |
866160000000 | 1174.8 |
866419200000 | 1177.45 |
866505600000 | 1180.07 |
866592000000 | 1176.59 |
866678400000 | 1188.84 |
866764800000 | 1189.51 |
867024000000 | 1168.67 |
867110400000 | 1189.16 |
867196800000 | 1182.12 |
867283200000 | 1177.37 |
867369600000 | 1183.32 |
867628800000 | 1182.87 |
867715200000 | 1190.96 |
867801600000 | 1207.76 |
867888000000 | 1223.7 |
867974400000 | 1223.94 |
868233600000 | 1217.08 |
868320000000 | 1226.67 |
868406400000 | 1215.59 |
868492800000 | 1223.47 |
868579200000 | 1229.53 |
868838400000 | 1233.56 |
868924800000 | 1243.06 |
869011200000 | 1258.83 |
869097600000 | 1253.1 |
869184000000 | 1235.87 |
869443200000 | 1230.36 |
869529600000 | 1256.15 |
869616000000 | 1260.62 |
869702400000 | 1264.91 |
869788800000 | 1263.29 |
870048000000 | 1260.41 |
870134400000 | 1267.72 |
870220800000 | 1282.45 |
870307200000 | 1285.78 |
870393600000 | 1278.38 |
870652800000 | 1282.9 |
870739200000 | 1287.76 |
870825600000 | 1297.42 |
870912000000 | 1288.07 |
870998400000 | 1265.44 |
871257600000 | 1267.69 |
871344000000 | 1256.12 |
871430400000 | 1252.9 |
871516800000 | 1257.03 |
871603200000 | 1230.44 |
871862400000 | 1241.61 |
871948800000 | 1258.81 |
872035200000 | 1276.49 |
872121600000 | 1261.03 |
872208000000 | 1258.51 |
872467200000 | 1257.22 |
872553600000 | 1249.38 |
872640000000 | 1252.44 |
872726400000 | 1242.36 |
872812800000 | 1240.04 |
873072000000 | 1240.36 |
873158400000 | 1270.46 |
873244800000 | 1272.82 |
873331200000 | 1277.09 |
873417600000 | 1277.84 |
873676800000 | 1281.93 |
873763200000 | 1285.84 |
873849600000 | 1270.12 |
873936000000 | 1262.09 |
874022400000 | 1277.78 |
874281600000 | 1274.26 |
874368000000 | 1304.81 |
874454400000 | 1304.49 |
874540800000 | 1309.93 |
874627200000 | 1314.5 |
874886400000 | 1321.99 |
874972800000 | 1318.94 |
875059200000 | 1310.97 |
875145600000 | 1303.38 |
875232000000 | 1312.42 |
875491200000 | 1323.44 |
875577600000 | 1318.41 |
875664000000 | 1327.21 |
875750400000 | 1334.42 |
875836800000 | 1341.89 |
876096000000 | 1352.4 |
876182400000 | 1365.87 |
876268800000 | 1357.75 |
876355200000 | 1354.87 |
876441600000 | 1350.74 |
876700800000 | 1352.31 |
876787200000 | 1353.02 |
876873600000 | 1348.53 |
876960000000 | 1335.22 |
877046400000 | 1319.33 |
877305600000 | 1334.85 |
877392000000 | 1357.28 |
877478400000 | 1354.21 |
877564800000 | 1330.06 |
877651200000 | 1320.07 |
877910400000 | 1232.81 |
877996800000 | 1286.09 |
878083200000 | 1286.97 |
878169600000 | 1267.3 |
878256000000 | 1283.06 |
878515200000 | 1313.7 |
878601600000 | 1318.25 |
878688000000 | 1323.1 |
878774400000 | 1316.75 |
878860800000 | 1300.44 |
879120000000 | 1294.02 |
879206400000 | 1295.86 |
879292800000 | 1271.29 |
879379200000 | 1283.83 |
879465600000 | 1299.55 |
879724800000 | 1324.38 |
879811200000 | 1314.54 |
879897600000 | 1321.52 |
879984000000 | 1340.27 |
880070400000 | 1345.58 |
880329600000 | 1323.76 |
880416000000 | 1328.65 |
880502400000 | 1330.32 |
880588800000 | 1329.97 |
880675200000 | 1333.41 |
880934400000 | 1358.68 |
881020800000 | 1355.36 |
881107200000 | 1363.5 |
881193600000 | 1361.09 |
881280000000 | 1375.44 |
881539200000 | 1377.41 |
881625600000 | 1367.58 |
881712000000 | 1357.96 |
881798400000 | 1337.26 |
881884800000 | 1334.27 |
882144000000 | 1344.74 |
882230400000 | 1353.23 |
882316800000 | 1352.1 |
882403200000 | 1338.23 |
882489600000 | 1329.14 |
882748800000 | 1338.52 |
882835200000 | 1322.76 |
882921600000 | 1315.68 |
883008000000 | 1316.26 |
883094400000 | 1321.41 |
883353600000 | 1344.35 |
883440000000 | 1368.95 |
883526400000 | 1371.74 |
883699200000 | 1375.81 |
883958400000 | 1378.69 |
884044800000 | 1364.05 |
884131200000 | 1358.83 |
884217600000 | 1347.28 |
884304000000 | 1306.81 |
884563200000 | 1317.55 |
884649600000 | 1337.27 |
884736000000 | 1345.9 |
884822400000 | 1337.25 |
884908800000 | 1351.95 |
885168000000 | 1352.34 |
885254400000 | 1374.38 |
885340800000 | 1365.55 |
885427200000 | 1353.64 |
885513600000 | 1347.62 |
885772800000 | 1345.7 |
885859200000 | 1360.12 |
885945600000 | 1374 |
886032000000 | 1384.59 |
886118400000 | 1378.92 |
886377600000 | 1406.25 |
886464000000 | 1413.61 |
886550400000 | 1416.77 |
886636800000 | 1414.66 |
886723200000 | 1426.2 |
886982400000 | 1424.89 |
887068800000 | 1436.36 |
887155200000 | 1439.68 |
887241600000 | 1445.01 |
887328000000 | 1440.95 |
887587200000 | 1440.65 |
887673600000 | 1442.5 |
887760000000 | 1454.59 |
887846400000 | 1451.34 |
887932800000 | 1457.15 |
888192000000 | 1463.41 |
888278400000 | 1453.35 |
888364800000 | 1470.51 |
888451200000 | 1479.26 |
888537600000 | 1479.97 |
888796800000 | 1477.77 |
888883200000 | 1482.67 |
888969600000 | 1475.96 |
889056000000 | 1461.21 |
889142400000 | 1487.64 |
889401600000 | 1483.25 |
889488000000 | 1499.74 |
889574400000 | 1507.43 |
889660800000 | 1509.62 |
889747200000 | 1508.09 |
890006400000 | 1520.82 |
890092800000 | 1522.42 |
890179200000 | 1529.03 |
890265600000 | 1534 |
890352000000 | 1543.46 |
890611200000 | 1540.16 |
890697600000 | 1553.36 |
890784000000 | 1550.77 |
890870400000 | 1550.3 |
890956800000 | 1544.39 |
891216000000 | 1540.86 |
891302400000 | 1552.51 |
891388800000 | 1561.68 |
891475200000 | 1574.69 |
891561600000 | 1578.92 |
891820800000 | 1575.51 |
891907200000 | 1559.4 |
891993600000 | 1550.79 |
892080000000 | 1563.25 |
892166400000 | 1579.61 |
892425600000 | 1595.82 |
892512000000 | 1618.42 |
892598400000 | 1624.74 |
892684800000 | 1610.41 |
892771200000 | 1628.45 |
893030400000 | 1631.17 |
893116800000 | 1635.29 |
893203200000 | 1641.18 |
893289600000 | 1623.5 |
893376000000 | 1607.49 |
893635200000 | 1574.27 |
893721600000 | 1576.43 |
893808000000 | 1590.84 |
893894400000 | 1614.73 |
893980800000 | 1625.97 |
894240000000 | 1628.54 |
894326400000 | 1619.07 |
894412800000 | 1605.55 |
894499200000 | 1592.13 |
894585600000 | 1610.41 |
894844800000 | 1607.48 |
894931200000 | 1617.21 |
895017600000 | 1621.28 |
895104000000 | 1617.76 |
895190400000 | 1605.54 |
895449600000 | 1600.24 |
895536000000 | 1606.69 |
895622400000 | 1615.6 |
895708800000 | 1610.18 |
895795200000 | 1602.69 |
896054400000 | 1603.17 |
896140800000 | 1561.85 |
896227200000 | 1557.26 |
896313600000 | 1565.6 |
896400000000 | 1558.57 |
896659200000 | 1554.23 |
896745600000 | 1557.69 |
896832000000 | 1544.32 |
896918400000 | 1559.83 |
897004800000 | 1582.76 |
897264000000 | 1587.4 |
897350400000 | 1590.91 |
897436800000 | 1579.85 |
897523200000 | 1556.36 |
897609600000 | 1559.12 |
897868800000 | 1527.68 |
897955200000 | 1543.35 |
898041600000 | 1568.51 |
898128000000 | 1565.18 |
898214400000 | 1558.04 |
898473600000 | 1563.91 |
898560000000 | 1584.25 |
898646400000 | 1603.09 |
898732800000 | 1598.74 |
898819200000 | 1604.18 |
899078400000 | 1613.89 |
899164800000 | 1610.03 |
899251200000 | 1627.75 |
899337600000 | 1625.18 |
899424000000 | 1627.48 |
899683200000 | 1641.69 |
899769600000 | 1640.1 |
899856000000 | 1655.46 |
899942400000 | 1646.91 |
900028800000 | 1652.49 |
900288000000 | 1653.9 |
900374400000 | 1668.1 |
900460800000 | 1666.56 |
900547200000 | 1678.28 |
900633600000 | 1681.84 |
900892800000 | 1678.9 |
900979200000 | 1652.2 |
901065600000 | 1648.34 |
901152000000 | 1614.73 |
901238400000 | 1612.54 |
901497600000 | 1617.27 |
901584000000 | 1593.77 |
901670400000 | 1586.03 |
901756800000 | 1609.76 |
901843200000 | 1579.88 |
902102400000 | 1567.63 |
902188800000 | 1512.47 |
902275200000 | 1521.13 |
902361600000 | 1535.6 |
902448000000 | 1540.49 |
902707200000 | 1530.57 |
902793600000 | 1505.91 |
902880000000 | 1530.26 |
902966400000 | 1516.32 |
903052800000 | 1501.67 |
903312000000 | 1525.88 |
903398400000 | 1550.71 |
903484800000 | 1544.44 |
903571200000 | 1534.68 |
903657600000 | 1517.82 |
903916800000 | 1523.63 |
904003200000 | 1527.75 |
904089600000 | 1512.64 |
904176000000 | 1453.12 |
904262400000 | 1431.06 |
904521600000 | 1336.67 |
904608000000 | 1383.37 |
904694400000 | 1382.8 |
904780800000 | 1369.74 |
904867200000 | 1360.91 |
905126400000 | 1360.62 |
905212800000 | 1427.27 |
905299200000 | 1402.68 |
905385600000 | 1368.41 |
905472000000 | 1405.39 |
905731200000 | 1433.51 |
905817600000 | 1444.76 |
905904000000 | 1456.53 |
905990400000 | 1421.08 |
906076800000 | 1427.42 |
906336000000 | 1431.26 |
906422400000 | 1442.32 |
906508800000 | 1490.02 |
906595200000 | 1460.22 |
906681600000 | 1460.78 |
906940800000 | 1466.97 |
907027200000 | 1464.57 |
907113600000 | 1425.85 |
907200000000 | 1379.85 |
907286400000 | 1400.24 |
907545600000 | 1373.24 |
907632000000 | 1367.58 |
907718400000 | 1346.8 |
907804800000 | 1325.68 |
907891200000 | 1360.82 |
908150400000 | 1381.83 |
908236800000 | 1374.73 |
908323200000 | 1391.33 |
908409600000 | 1449.08 |
908496000000 | 1464.73 |
908755200000 | 1475.32 |
908841600000 | 1480.68 |
908928000000 | 1488.57 |
909014400000 | 1501.69 |
909100800000 | 1492.94 |
909360000000 | 1498.72 |
909446400000 | 1490.74 |
909532800000 | 1494.66 |
909619200000 | 1518.98 |
909705600000 | 1537.01 |
909964800000 | 1558.96 |
910051200000 | 1557.33 |
910137600000 | 1570.37 |
910224000000 | 1591.38 |
910310400000 | 1601.77 |
910569600000 | 1587.07 |
910656000000 | 1584.5 |
910742400000 | 1574.69 |
910828800000 | 1570.26 |
910915200000 | 1579.19 |
911174400000 | 1591.08 |
911260800000 | 1596.61 |
911347200000 | 1604.26 |
911433600000 | 1615.45 |
911520000000 | 1630.12 |
911779200000 | 1663.36 |
911865600000 | 1655.06 |
911952000000 | 1661.4 |
912038400000 | 1661.84 |
912124800000 | 1668.55 |
912384000000 | 1631.12 |
912470400000 | 1645.52 |
912556800000 | 1642.24 |
912643200000 | 1615.6 |
912729600000 | 1649.19 |
912988800000 | 1663.49 |
913075200000 | 1656.72 |
913161600000 | 1658.8 |
913248000000 | 1632.19 |
913334400000 | 1631.99 |
913593600000 | 1598.45 |
913680000000 | 1625.08 |
913766400000 | 1623.91 |
913852800000 | 1648.57 |
913939200000 | 1658.7 |
914198400000 | 1680.51 |
914284800000 | 1680.59 |
914371200000 | 1712.78 |
914457600000 | 1711.53 |
914544000000 | 1732.24 |
914803200000 | 1745.83 |
914889600000 | 1766.29 |
914976000000 | 1756.51 |
915062400000 | 1763.48 |
915408000000 | 1762.44 |
915494400000 | 1781.96 |
915580800000 | 1819.23 |
915667200000 | 1818.47 |
915753600000 | 1826.13 |
916012800000 | 1814.86 |
916099200000 | 1780.98 |
916185600000 | 1771.39 |
916272000000 | 1741.67 |
916358400000 | 1782.46 |
916617600000 | 1783.22 |
916704000000 | 1795.36 |
916790400000 | 1799.78 |
916876800000 | 1769.38 |
916963200000 | 1757.11 |
917222400000 | 1768.19 |
917308800000 | 1793.65 |
917395200000 | 1780.56 |
917481600000 | 1809.19 |
917568000000 | 1827.42 |
917827200000 | 1819.95 |
917913600000 | 1803.86 |
918000000000 | 1820.67 |
918086400000 | 1788.59 |
918172800000 | 1772.7 |
918432000000 | 1776.44 |
918518400000 | 1737.11 |
918604800000 | 1743.35 |
918691200000 | 1785.88 |
918777600000 | 1752.27 |
919036800000 | 1752.46 |
919123200000 | 1762.95 |
919209600000 | 1739.32 |
919296000000 | 1756.18 |
919382400000 | 1760.33 |
919641600000 | 1803.36 |
919728000000 | 1804.74 |
919814400000 | 1779.74 |
919900800000 | 1766.92 |
919987200000 | 1758.92 |
920246400000 | 1758.11 |
920332800000 | 1745.91 |
920419200000 | 1745.89 |
920505600000 | 1770.78 |
920592000000 | 1808.83 |
920851200000 | 1820.99 |
920937600000 | 1817.03 |
921024000000 | 1827.04 |
921110400000 | 1840.88 |
921196800000 | 1834.45 |
921456000000 | 1852.07 |
921542400000 | 1850.18 |
921628800000 | 1838.97 |
921715200000 | 1861.02 |
921801600000 | 1838.11 |
922060800000 | 1833.66 |
922147200000 | 1786.43 |
922233600000 | 1795.26 |
922320000000 | 1826.7 |
922406400000 | 1818.47 |
922665600000 | 1853.73 |
922752000000 | 1842.05 |
922838400000 | 1827.35 |
922924800000 | 1837.27 |
923011200000 | 1854.85 |
923270400000 | 1884.4 |
923356800000 | 1892.36 |
923443200000 | 1902.43 |
923529600000 | 1927.33 |
923616000000 | 1933.87 |
923875200000 | 1948.87 |
923961600000 | 1940.05 |
924048000000 | 1915.25 |
924134400000 | 1911 |
924220800000 | 1908.02 |
924480000000 | 1864.83 |
924566400000 | 1888.73 |
924652800000 | 1933.92 |
924739200000 | 1959.97 |
924825600000 | 1962.32 |
925084800000 | 1968.62 |
925171200000 | 1972.61 |
925257600000 | 1958.01 |
925344000000 | 1949.84 |
925430400000 | 1939.95 |
925689600000 | 1965.13 |
925776000000 | 1935.89 |
925862400000 | 1953.62 |
925948800000 | 1931.8 |
926035200000 | 1948.29 |
926294400000 | 1948.78 |
926380800000 | 1971.82 |
926467200000 | 1982.81 |
926553600000 | 1988.6 |
926640000000 | 1944.9 |
926899200000 | 1948.7 |
926985600000 | 1941.01 |
927072000000 | 1958.24 |
927158400000 | 1951.65 |
927244800000 | 1941.14 |
927504000000 | 1907 |
927590400000 | 1873.43 |
927676800000 | 1898.4 |
927763200000 | 1870.95 |
927849600000 | 1898.42 |
928108800000 | 1898.83 |
928195200000 | 1884.44 |
928281600000 | 1887.77 |
928368000000 | 1892.18 |
928454400000 | 1930.55 |
928713600000 | 1942.93 |
928800000000 | 1917.97 |
928886400000 | 1920.62 |
928972800000 | 1898.52 |
929059200000 | 1885.13 |
929318400000 | 1879.33 |
929404800000 | 1889.93 |
929491200000 | 1931.58 |
929577600000 | 1944.98 |
929664000000 | 1948.59 |
929923200000 | 1959.01 |
930009600000 | 1941.4 |
930096000000 | 1938.13 |
930182400000 | 1914.03 |
930268800000 | 1913.21 |
930528000000 | 1935.86 |
930614400000 | 1965.54 |
930700800000 | 1998.38 |
930787200000 | 2008.41 |
930873600000 | 2024.68 |
931132800000 | 2025.74 |
931219200000 | 2021.93 |
931305600000 | 2028.73 |
931392000000 | 2026.51 |
931478400000 | 2039.17 |
931737600000 | 2032.71 |
931824000000 | 2024.94 |
931910400000 | 2034.99 |
931996800000 | 2051.77 |
932083200000 | 2061.87 |
932342400000 | 2045.02 |
932428800000 | 2001.74 |
932515200000 | 2006.1 |
932601600000 | 1980.48 |
932688000000 | 1974.66 |
932947200000 | 1957.21 |
933033600000 | 1978.15 |
933120000000 | 1983.08 |
933206400000 | 1949.67 |
933292800000 | 1936.02 |
933552000000 | 1933.5 |
933638400000 | 1921.79 |
933724800000 | 1897.41 |
933811200000 | 1907.4 |
933897600000 | 1888.3 |
934156800000 | 1884.09 |
934243200000 | 1863.05 |
934329600000 | 1893.35 |
934416000000 | 1889.78 |
934502400000 | 1931.49 |
934761600000 | 1937.12 |
934848000000 | 1955.75 |
934934400000 | 1941.79 |
935020800000 | 1928.16 |
935107200000 | 1947.36 |
935366400000 | 1970.09 |
935452800000 | 1982.76 |
935539200000 | 2005.48 |
935625600000 | 1981.63 |
935712000000 | 1962.04 |
935971200000 | 1929.1 |
936057600000 | 1924.87 |
936144000000 | 1940.32 |
936230400000 | 1923.16 |
936316800000 | 1976.67 |
936576000000 | 1976.71 |
936662400000 | 1970.18 |
936748800000 | 1960.03 |
936835200000 | 1966.77 |
936921600000 | 1973.94 |
937180800000 | 1962.84 |
937267200000 | 1953.01 |
937353600000 | 1927.4 |
937440000000 | 1925.28 |
937526400000 | 1949.93 |
937785600000 | 1948.57 |
937872000000 | 1909.5 |
937958400000 | 1914.95 |
938044800000 | 1872.01 |
938131200000 | 1868.42 |
938390400000 | 1878.78 |
938476800000 | 1876.14 |
938563200000 | 1871.18 |
938649600000 | 1880.68 |
938736000000 | 1878.6 |
938995200000 | 1909.65 |
939081600000 | 1907.05 |
939168000000 | 1939.96 |
939254400000 | 1929.79 |
939340800000 | 1951 |
939600000000 | 1952.6 |
939686400000 | 1920.57 |
939772800000 | 1881.13 |
939859200000 | 1879.12 |
939945600000 | 1830.61 |
940204800000 | 1834.04 |
940291200000 | 1846.54 |
940377600000 | 1885.08 |
940464000000 | 1878.91 |
940550400000 | 1904.8 |
940809600000 | 1895.18 |
940896000000 | 1879.8 |
940982400000 | 1895.96 |
941068800000 | 1956.95 |
941155200000 | 1990.25 |
941414400000 | 1981.39 |
941500800000 | 1974.25 |
941587200000 | 1986.02 |
941673600000 | 1998.66 |
941760000000 | 2011.35 |
942019200000 | 2022.26 |
942105600000 | 2007.18 |
942192000000 | 2019.15 |
942278400000 | 2029.58 |
942364800000 | 2052.2 |
942624000000 | 2051.16 |
942710400000 | 2085.92 |
942796800000 | 2074.41 |
942883200000 | 2095.53 |
942969600000 | 2093.2 |
943228800000 | 2092.8 |
943315200000 | 2069.02 |
943401600000 | 2087.1 |
943488000000 | 2087.9 |
943574400000 | 2089.92 |
943833600000 | 2075.74 |
943920000000 | 2049.97 |
944006400000 | 2064.81 |
944092800000 | 2085.15 |
944179200000 | 2119.05 |
944438400000 | 2109.03 |
944524800000 | 2095.58 |
944611200000 | 2088.63 |
944697600000 | 2094.49 |
944784000000 | 2106.72 |
945043200000 | 2105.09 |
945129600000 | 2082.65 |
945216000000 | 2095.76 |
945302400000 | 2106.15 |
945388800000 | 2108.54 |
945648000000 | 2107.92 |
945734400000 | 2134.43 |
945820800000 | 2142.67 |
945907200000 | 2171.66 |
945993600000 | 2172.9 |
946252800000 | 2170.19 |
946339200000 | 2172.8 |
946425600000 | 2186.24 |
946512000000 | 2185.83 |
946598400000 | 2194.82 |
946857600000 | 2178.31 |
946944000000 | 2093.97 |
947030400000 | 2094.31 |
947116800000 | 2092.92 |
947203200000 | 2151.28 |
947462400000 | 2186.41 |
947548800000 | 2154.9 |
947635200000 | 2142.25 |
947721600000 | 2172.17 |
947808000000 | 2196.36 |
948067200000 | 2197.48 |
948153600000 | 2190.28 |
948240000000 | 2195.48 |
948326400000 | 2186.41 |
948412800000 | 2184.2 |
948672000000 | 2127.06 |
948758400000 | 2137.64 |
948844800000 | 2130.23 |
948931200000 | 2122.97 |
949017600000 | 2064.48 |
949276800000 | 2103.46 |
949363200000 | 2129.84 |
949449600000 | 2135.1 |
949536000000 | 2162.86 |
949622400000 | 2164.77 |
949881600000 | 2166.64 |
949968000000 | 2192.34 |
950054400000 | 2150.86 |
950140800000 | 2158.84 |
950227200000 | 2116.92 |
950486400000 | 2121.3 |
950572800000 | 2138.1 |
950659200000 | 2123.18 |
950745600000 | 2128.49 |
950832000000 | 2069.46 |
951091200000 | 2067.94 |
951177600000 | 2073.49 |
951264000000 | 2094.17 |
951350400000 | 2089.77 |
951436800000 | 2066.3 |
951696000000 | 2085.6 |
951782400000 | 2117.2 |
951868800000 | 2142.55 |
951955200000 | 2142.07 |
952041600000 | 2187.71 |
952300800000 | 2167.82 |
952387200000 | 2119.24 |
952473600000 | 2131.49 |
952560000000 | 2183.09 |
952646400000 | 2174.68 |
952905600000 | 2151.27 |
952992000000 | 2109.79 |
953078400000 | 2142.29 |
953164800000 | 2243.08 |
953251200000 | 2254.07 |
953510400000 | 2229.26 |
953596800000 | 2280.3 |
953683200000 | 2305.27 |
953769600000 | 2341.95 |
953856000000 | 2345.84 |
954115200000 | 2337.76 |
954201600000 | 2309.18 |
954288000000 | 2294.63 |
954374400000 | 2259.05 |
954460800000 | 2284.44 |
954720000000 | 2269.69 |
954806400000 | 2246.71 |
954892800000 | 2244.55 |
954979200000 | 2274.35 |
955065600000 | 2302.28 |
955324800000 | 2268.1 |
955411200000 | 2255.14 |
955497600000 | 2196.74 |
955584000000 | 2157.26 |
955670400000 | 2021.7 |
955929600000 | 2089.14 |
956016000000 | 2159.12 |
956102400000 | 2139.92 |
956188800000 | 2146.09 |
956275200000 | 2146.14 |
956534400000 | 2130.75 |
956620800000 | 2208.05 |
956707200000 | 2185.49 |
956793600000 | 2196.74 |
956880000000 | 2191.5 |
957139200000 | 2219.18 |
957225600000 | 2179.66 |
957312000000 | 2133.92 |
957398400000 | 2133.6 |
957484800000 | 2168.65 |
957744000000 | 2148.18 |
957830400000 | 2127.9 |
957916800000 | 2077.59 |
958003200000 | 2116.97 |
958089600000 | 2136.11 |
958348800000 | 2182.09 |
958435200000 | 2208.25 |
958521600000 | 2179.52 |
958608000000 | 2160.83 |
958694400000 | 2106.52 |
958953600000 | 2095.23 |
959040000000 | 2049.77 |
959126400000 | 2083.99 |
959212800000 | 2058.19 |
959299200000 | 2053.49 |
959558400000 | 2054.28 |
959644800000 | 2127.72 |
959731200000 | 2124.46 |
959817600000 | 2174.67 |
959904000000 | 2229.96 |
960163200000 | 2218.19 |
960249600000 | 2200.49 |
960336000000 | 2221.99 |
960422400000 | 2209.66 |
960508800000 | 2207.91 |
960768000000 | 2185.53 |
960854400000 | 2219.17 |
960940800000 | 2221.8 |
961027200000 | 2233.63 |
961113600000 | 2217.19 |
961372800000 | 2254.53 |
961459200000 | 2244.81 |
961545600000 | 2250.69 |
961632000000 | 2209.47 |
961718400000 | 2190.73 |
961977600000 | 2213.15 |
962064000000 | 2201.28 |
962150400000 | 2214.18 |
962236800000 | 2197.86 |
962323200000 | 2213.48 |
962582400000 | 2236.16 |
962668800000 | 2236.73 |
962755200000 | 2202.32 |
962841600000 | 2220.12 |
962928000000 | 2253.79 |
963187200000 | 2248.81 |
963273600000 | 2254.65 |
963360000000 | 2279.66 |
963446400000 | 2288.18 |
963532800000 | 2308.29 |
963792000000 | 2311.54 |
963878400000 | 2283.22 |
963964800000 | 2260.63 |
964051200000 | 2290.68 |
964137600000 | 2267.76 |
964396800000 | 2241.45 |
964483200000 | 2253.39 |
964569600000 | 2225.98 |
964656000000 | 2214.37 |
964742400000 | 2166.29 |
965001600000 | 2185.67 |
965088000000 | 2193.33 |
965174400000 | 2195.22 |
965260800000 | 2217.16 |
965347200000 | 2234.37 |
965606400000 | 2259.64 |
965692800000 | 2267.01 |
965779200000 | 2254.71 |
965865600000 | 2236.3 |
965952000000 | 2255.99 |
966211200000 | 2284.58 |
966297600000 | 2274.75 |
966384000000 | 2270.16 |
966470400000 | 2295.67 |
966556800000 | 2288.81 |
966816000000 | 2298.29 |
966902400000 | 2298.7 |
966988800000 | 2310.23 |
967075200000 | 2318.86 |
967161600000 | 2318.05 |
967420800000 | 2335.02 |
967507200000 | 2332.07 |
967593600000 | 2327.57 |
967680000000 | 2353.55 |
967766400000 | 2362.69 |
968025600000 | 2362.36 |
968112000000 | 2341.28 |
968198400000 | 2316.19 |
968284800000 | 2333.99 |
968371200000 | 2317.68 |
968630400000 | 2307.96 |
968716800000 | 2291.99 |
968803200000 | 2298.71 |
968889600000 | 2299.05 |
968976000000 | 2274.46 |
969235200000 | 2235.53 |
969321600000 | 2264.92 |
969408000000 | 2256.32 |
969494400000 | 2247.44 |
969580800000 | 2251.91 |
969840000000 | 2241.42 |
969926400000 | 2222 |
970012800000 | 2218.78 |
970099200000 | 2268.98 |
970185600000 | 2237.36 |
970444800000 | 2229.18 |
970531200000 | 2207.87 |
970617600000 | 2221.71 |
970704000000 | 2222.5 |
970790400000 | 2176.69 |
971049600000 | 2167.8 |
971136000000 | 2140.3 |
971222400000 | 2103.32 |
971308800000 | 2049.46 |
971395200000 | 2124.42 |
971654400000 | 2129.34 |
971740800000 | 2088.8 |
971827200000 | 2072.24 |
971913600000 | 2144.49 |
972000000000 | 2164.83 |
972259200000 | 2168.61 |
972345600000 | 2166.36 |
972432000000 | 2110 |
972518400000 | 2111.32 |
972604800000 | 2129.29 |
972864000000 | 2146.45 |
972950400000 | 2205.46 |
973036800000 | 2195 |
973123200000 | 2215.41 |
973209600000 | 2215.63 |
973468800000 | 2220.18 |
973555200000 | 2217.69 |
973641600000 | 2178.68 |
973728000000 | 2160.03 |
973814400000 | 2106.22 |
974073600000 | 2078.74 |
974160000000 | 2130.92 |
974246400000 | 2143.63 |
974332800000 | 2111.35 |
974419200000 | 2103.93 |
974678400000 | 2059.3 |
974764800000 | 2062.8 |
974851200000 | 2024.21 |
974937600000 | 2024.73 |
975024000000 | 2062.22 |
975283200000 | 2070.87 |
975369600000 | 2041.36 |
975456000000 | 2045.79 |
975542400000 | 2007.42 |
975628800000 | 2015.34 |
975888000000 | 2024.91 |
975974400000 | 2112.79 |
976060800000 | 2077.8 |
976147200000 | 2067.41 |
976233600000 | 2121.11 |
976492800000 | 2140.62 |
976579200000 | 2118.18 |
976665600000 | 2096.19 |
976752000000 | 2063.69 |
976838400000 | 2023.02 |
977097600000 | 2036.85 |
977184000000 | 2007.3 |
977270400000 | 1939.17 |
977356800000 | 1951.97 |
977443200000 | 2008.52 |
977702400000 | 2022.09 |
977788800000 | 2047.57 |
977875200000 | 2087.53 |
977961600000 | 2103.02 |
978048000000 | 2079.12 |
978393600000 | 2008.07 |
978480000000 | 2111.39 |
978566400000 | 2086.4 |
978652800000 | 2027.61 |
978912000000 | 2023.12 |
978998400000 | 2031.24 |
979084800000 | 2056.69 |
979171200000 | 2084 |
979257600000 | 2072.13 |
979516800000 | 2072.47 |
979603200000 | 2085.93 |
979689600000 | 2091.42 |
979776000000 | 2116.58 |
979862400000 | 2108.55 |
980121600000 | 2109.92 |
980208000000 | 2140.88 |
980294400000 | 2147.17 |
980380800000 | 2133.05 |
980467200000 | 2129.93 |
980726400000 | 2147.35 |
980812800000 | 2161.65 |
980899200000 | 2148.26 |
980985600000 | 2157.12 |
981072000000 | 2119.21 |
981331200000 | 2125.68 |
981417600000 | 2126.43 |
981504000000 | 2107.1 |
981590400000 | 2093.5 |
981676800000 | 2066.97 |
981936000000 | 2088.85 |
982022400000 | 2070.19 |
982108800000 | 2069.57 |
982195200000 | 2089.46 |
982281600000 | 2047.43 |
982540800000 | 2048.04 |
982627200000 | 2010.09 |
982713600000 | 1973.46 |
982800000000 | 1966.8 |
982886400000 | 1958.16 |
983145600000 | 1995.32 |
983232000000 | 1975.21 |
983318400000 | 1949.32 |
983404800000 | 1951.15 |
983491200000 | 1941.84 |
983750400000 | 1953.24 |
983836800000 | 1973.8 |
983923200000 | 1985.33 |
984009600000 | 1984.93 |
984096000000 | 1936.47 |
984355200000 | 1855.4 |
984441600000 | 1883.95 |
984528000000 | 1836.19 |
984614400000 | 1842.32 |
984700800000 | 1804.61 |
984960000000 | 1838.79 |
985046400000 | 1794.82 |
985132800000 | 1762.25 |
985219200000 | 1754.54 |
985305600000 | 1789.44 |
985564800000 | 1808.57 |
985651200000 | 1851.24 |
985737600000 | 1805.15 |
985824000000 | 1795.29 |
985910400000 | 1816.73 |
986169600000 | 1791.08 |
986256000000 | 1728.12 |
986342400000 | 1722.55 |
986428800000 | 1800.33 |
986515200000 | 1764.38 |
986774400000 | 1780.06 |
986860800000 | 1831.11 |
986947200000 | 1828.18 |
987033600000 | 1857.63 |
987120000000 | 1857.66 |
987379200000 | 1849.07 |
987465600000 | 1868.93 |
987552000000 | 1941.33 |
987638400000 | 1969.09 |
987724800000 | 1953.61 |
987984000000 | 1920.58 |
988070400000 | 1898.75 |
988156800000 | 1930.68 |
988243200000 | 1940.85 |
988329600000 | 1969.91 |
988588800000 | 1969.6 |
988675200000 | 1995.12 |
988761600000 | 2000.27 |
988848000000 | 1970.33 |
988934400000 | 1998.1 |
989193600000 | 1992.47 |
989280000000 | 1991.97 |
989366400000 | 1982.82 |
989452800000 | 1981.45 |
989539200000 | 1965.79 |
989798400000 | 1969.61 |
989884800000 | 1973.2 |
989971200000 | 2029.19 |
990057600000 | 2040.3 |
990144000000 | 2045.52 |
990403200000 | 2081.5 |
990489600000 | 2077.65 |
990576000000 | 2042.84 |
990662400000 | 2051.14 |
990748800000 | 2029.8 |
991008000000 | 2029.71 |
991094400000 | 2010.79 |
991180800000 | 1976.55 |
991267200000 | 1990.88 |
991353600000 | 2001.79 |
991612800000 | 2012.83 |
991699200000 | 2040.71 |
991785600000 | 2021.12 |
991872000000 | 2032.15 |
991958400000 | 2012.43 |
992217600000 | 1994.5 |
992304000000 | 1995.59 |
992390400000 | 1975.08 |
992476800000 | 1938.65 |
992563200000 | 1929.96 |
992822400000 | 1919.35 |
992908800000 | 1923.1 |
992995200000 | 1942.2 |
993081600000 | 1962.73 |
993168000000 | 1943.98 |
993427200000 | 1933.5 |
993513600000 | 1932.14 |
993600000000 | 1925.88 |
993686400000 | 1950.35 |
993772800000 | 1955 |
994032000000 | 1968.63 |
994118400000 | 1965.56 |
994204800000 | 1965.29 |
994291200000 | 1941.59 |
994377600000 | 1896.99 |
994636800000 | 1908.58 |
994723200000 | 1880.65 |
994809600000 | 1876.61 |
994896000000 | 1920.8 |
994982400000 | 1932 |
995241600000 | 1908.72 |
995328000000 | 1929.46 |
995414400000 | 1917.07 |
995500800000 | 1927.31 |
995587200000 | 1922.44 |
995846400000 | 1893.55 |
995932800000 | 1863.22 |
996019200000 | 1889.24 |
996105600000 | 1910.48 |
996192000000 | 1916.37 |
996451200000 | 1915.06 |
996537600000 | 1925.16 |
996624000000 | 1934.08 |
996710400000 | 1941.6 |
996796800000 | 1933.39 |
997056000000 | 1912.26 |
997142400000 | 1917.33 |
997228800000 | 1884.76 |
997315200000 | 1885.32 |
997401600000 | 1894.39 |
997660800000 | 1898.29 |
997747200000 | 1892.13 |
997833600000 | 1879.38 |
997920000000 | 1883.87 |
998006400000 | 1854 |
998265600000 | 1867.68 |
998352000000 | 1846.11 |
998438400000 | 1860.48 |
998524800000 | 1855.94 |
998611200000 | 1890.59 |
998870400000 | 1883.57 |
998956800000 | 1856.18 |
999043200000 | 1837.68 |
999129600000 | 1808.39 |
999216000000 | 1814.79 |
999475200000 | 1814.72 |
999561600000 | 1813.64 |
999648000000 | 1809.59 |
999734400000 | 1771.8 |
999820800000 | 1739.7 |
1000080000000 | 1747.34 |
1000166400000 | 1744.81 |
1000252800000 | 1744.94 |
1000339200000 | 1745.27 |
1000425600000 | 1743.72 |
1000684800000 | 1659.56 |
1000771200000 | 1646.52 |
1000857600000 | 1619 |
1000944000000 | 1567.87 |
1001030400000 | 1538.84 |
1001289600000 | 1596.53 |
1001376000000 | 1609.45 |
1001462400000 | 1599.82 |
1001548800000 | 1618.68 |
1001635200000 | 1654.91 |
1001894400000 | 1648.38 |
1001980800000 | 1666.98 |
1002067200000 | 1702.82 |
1002153600000 | 1701.65 |
1002240000000 | 1702.31 |
1002499200000 | 1689 |
1002585600000 | 1680.41 |
1002672000000 | 1719.04 |
1002758400000 | 1748.87 |
1002844800000 | 1739.72 |
1003104000000 | 1737.55 |
1003190400000 | 1751.37 |
1003276800000 | 1718.15 |
1003363200000 | 1705.46 |
1003449600000 | 1714.6 |
1003708800000 | 1740.27 |
1003795200000 | 1731.67 |
1003881600000 | 1733.54 |
1003968000000 | 1758.11 |
1004054400000 | 1765.27 |
1004313600000 | 1724.15 |
1004400000000 | 1695.4 |
1004486400000 | 1697.1 |
1004572800000 | 1733.97 |
1004659200000 | 1738.5 |
1004918400000 | 1762.8 |
1005004800000 | 1787.92 |
1005091200000 | 1784.47 |
1005177600000 | 1786.88 |
1005264000000 | 1788.54 |
1005523200000 | 1787.06 |
1005609600000 | 1821.08 |
1005696000000 | 1826.63 |
1005782400000 | 1826.48 |
1005868800000 | 1822.95 |
1006128000000 | 1844.21 |
1006214400000 | 1829.67 |
1006300800000 | 1821.43 |
1006387200000 | 1821.84 |
1006473600000 | 1842.72 |
1006732800000 | 1855.66 |
1006819200000 | 1846.02 |
1006905600000 | 1814.1 |
1006992000000 | 1834.38 |
1007078400000 | 1833.1 |
1007337600000 | 1817.77 |
1007424000000 | 1843.82 |
1007510400000 | 1885.95 |
1007596800000 | 1882.85 |
1007683200000 | 1869.55 |
1007942400000 | 1841.28 |
1008028800000 | 1837.52 |
1008115200000 | 1838.04 |
1008201600000 | 1809.82 |
1008288000000 | 1815.79 |
1008547200000 | 1834.38 |
1008633600000 | 1849.7 |
1008720000000 | 1857.47 |
1008806400000 | 1841.02 |
1008892800000 | 1850.12 |
1009152000000 | 1850.66 |
1009238400000 | 1850.67 |
1009324800000 | 1859.04 |
1009411200000 | 1872.2 |
1009497600000 | 1879.65 |
1009756800000 | 1859.54 |
1009929600000 | 1867.41 |
1010016000000 | 1885.73 |
1010102400000 | 1898.84 |
1010361600000 | 1886.21 |
1010448000000 | 1881.1 |
1010534400000 | 1873.09 |
1010620800000 | 1874.54 |
1010707200000 | 1857.76 |
1010966400000 | 1844.01 |
1011052800000 | 1855.1 |
1011139200000 | 1825.41 |
1011225600000 | 1843.3 |
1011312000000 | 1825.01 |
1011571200000 | 1824.88 |
1011657600000 | 1810.92 |
1011744000000 | 1826.7 |
1011830400000 | 1833.51 |
1011916800000 | 1835.94 |
1012176000000 | 1836.03 |
1012262400000 | 1787.88 |
1012348800000 | 1807.57 |
1012435200000 | 1832.4 |
1012521600000 | 1821.18 |
1012780800000 | 1777.17 |
1012867200000 | 1770.17 |
1012953600000 | 1758.39 |
1013040000000 | 1751.78 |
1013126400000 | 1778.77 |
1013385600000 | 1804.19 |
1013472000000 | 1798.08 |
1013558400000 | 1816.05 |
1013644800000 | 1811.38 |
1013731200000 | 1792.53 |
1013990400000 | 1792.7 |
1014076800000 | 1759.03 |
1014163200000 | 1781.76 |
1014249600000 | 1754.67 |
1014336000000 | 1768.11 |
1014595200000 | 1798.13 |
1014681600000 | 1799.52 |
1014768000000 | 1801.91 |
1014854400000 | 1796.89 |
1014940800000 | 1838.13 |
1015200000000 | 1876.42 |
1015286400000 | 1866.56 |
1015372800000 | 1893.19 |
1015459200000 | 1884.94 |
1015545600000 | 1895.99 |
1015804800000 | 1901.32 |
1015891200000 | 1896.81 |
1015977600000 | 1880.05 |
1016064000000 | 1879.04 |
1016150400000 | 1899.12 |
1016409600000 | 1900.66 |
1016496000000 | 1907.74 |
1016582400000 | 1879.81 |
1016668800000 | 1884.72 |
1016755200000 | 1877.26 |
1017014400000 | 1849.9 |
1017100800000 | 1860.56 |
1017187200000 | 1871.7 |
1017273600000 | 1876.62 |
1017360000000 | 1876.76 |
1017619200000 | 1875.84 |
1017705600000 | 1859.85 |
1017792000000 | 1841.91 |
1017878400000 | 1843.46 |
1017964800000 | 1838.52 |
1018224000000 | 1844 |
1018310400000 | 1832.59 |
1018396800000 | 1854.58 |
1018483200000 | 1813.29 |
1018569600000 | 1827.55 |
1018828800000 | 1816.07 |
1018915200000 | 1856.1 |
1019001600000 | 1852.1 |
1019088000000 | 1849.93 |
1019174400000 | 1851.25 |
1019433600000 | 1824.32 |
1019520000000 | 1813.26 |
1019606400000 | 1801.97 |
1019692800000 | 1799.26 |
1019779200000 | 1774.95 |
1020038400000 | 1758.1 |
1020124800000 | 1779.08 |
1020211200000 | 1792.78 |
1020297600000 | 1789.98 |
1020384000000 | 1773.36 |
1020643200000 | 1740.29 |
1020729600000 | 1733.5 |
1020816000000 | 1795.5 |
1020902400000 | 1769.91 |
1020988800000 | 1742.56 |
1021248000000 | 1772.97 |
1021334400000 | 1810.73 |
1021420800000 | 1803.28 |
1021507200000 | 1810.68 |
1021593600000 | 1823.88 |
1021852800000 | 1801.88 |
1021939200000 | 1781.71 |
1022025600000 | 1789.24 |
1022112000000 | 1808.81 |
1022198400000 | 1787.75 |
1022457600000 | 1787.65 |
1022544000000 | 1774.21 |
1022630400000 | 1762.35 |
1022716800000 | 1758.42 |
1022803200000 | 1762.6 |
1023062400000 | 1719.8 |
1023148800000 | 1718.24 |
1023235200000 | 1731.89 |
1023321600000 | 1698.08 |
1023408000000 | 1697.23 |
1023667200000 | 1700.96 |
1023753600000 | 1672.4 |
1023840000000 | 1681.08 |
1023926400000 | 1663.98 |
1024012800000 | 1661.89 |
1024272000000 | 1707.92 |
1024358400000 | 1708.6 |
1024444800000 | 1681.84 |
1024531200000 | 1659.72 |
1024617600000 | 1633.71 |
1024876800000 | 1637.22 |
1024963200000 | 1610.87 |
1025049600000 | 1605.78 |
1025136000000 | 1632.23 |
1025222400000 | 1634.61 |
1025481600000 | 1598.55 |
1025568000000 | 1562.77 |
1025654400000 | 1569.34 |
1025740800000 | 1569.48 |
1025827200000 | 1624.81 |
1026086400000 | 1604.88 |
1026172800000 | 1567.43 |
1026259200000 | 1518.96 |
1026345600000 | 1527.91 |
1026432000000 | 1519.16 |
1026691200000 | 1511.92 |
1026777600000 | 1490.01 |
1026864000000 | 1499.12 |
1026950400000 | 1459.09 |
1027036800000 | 1408.26 |
1027296000000 | 1363 |
1027382400000 | 1323.84 |
1027468800000 | 1396.65 |
1027555200000 | 1388.78 |
1027641600000 | 1410.43 |
1027900800000 | 1485.99 |
1027987200000 | 1492.88 |
1028073600000 | 1504.32 |
1028160000000 | 1463.2 |
1028246400000 | 1430.22 |
1028505600000 | 1383.55 |
1028592000000 | 1424.25 |
1028678400000 | 1449.75 |
1028764800000 | 1494.38 |
1028851200000 | 1499.36 |
1029110400000 | 1492.64 |
1029196800000 | 1460.73 |
1029283200000 | 1514.85 |
1029369600000 | 1531.63 |
1029456000000 | 1532.2 |
1029715200000 | 1565.19 |
1029801600000 | 1545.6 |
1029888000000 | 1567.07 |
1029974400000 | 1587.69 |
1030060800000 | 1552.2 |
1030320000000 | 1565.77 |
1030406400000 | 1542.55 |
1030492800000 | 1514.99 |
1030579200000 | 1517.03 |
1030665600000 | 1513.58 |
1030924800000 | 1513.57 |
1031011200000 | 1454.08 |
1031097600000 | 1479.87 |
1031184000000 | 1456.3 |
1031270400000 | 1481.85 |
1031529600000 | 1495.11 |
1031616000000 | 1504.95 |
1031702400000 | 1506.68 |
1031788800000 | 1469.59 |
1031875200000 | 1474.67 |
1032134400000 | 1475.52 |
1032220800000 | 1446.85 |
1032307200000 | 1439.83 |
1032393600000 | 1397.68 |
1032480000000 | 1400.42 |
1032739200000 | 1380.65 |
1032825600000 | 1358.76 |
1032912000000 | 1392.79 |
1032998400000 | 1416.83 |
1033084800000 | 1374.43 |
1033344000000 | 1357.83 |
1033430400000 | 1405.86 |
1033516800000 | 1372.95 |
1033603200000 | 1357.86 |
1033689600000 | 1326.68 |
1033948800000 | 1300.35 |
1034035200000 | 1320.05 |
1034121600000 | 1283.78 |
1034208000000 | 1328.36 |
1034294400000 | 1377.89 |
1034553600000 | 1387.59 |
1034640000000 | 1451.02 |
1034726400000 | 1416.13 |
1034812800000 | 1450.36 |
1034899200000 | 1457.87 |
1035158400000 | 1482.4 |
1035244800000 | 1465.53 |
1035331200000 | 1476.54 |
1035417600000 | 1456.09 |
1035504000000 | 1480.18 |
1035763200000 | 1469.06 |
1035849600000 | 1454.94 |
1035936000000 | 1470.61 |
1036022400000 | 1463.71 |
1036108800000 | 1489.26 |
1036368000000 | 1501.75 |
1036454400000 | 1511.01 |
1036540800000 | 1525.78 |
1036627200000 | 1491.99 |
1036713600000 | 1478.33 |
1036972800000 | 1447.64 |
1037059200000 | 1459.21 |
1037145600000 | 1458.43 |
1037232000000 | 1493.94 |
1037318400000 | 1503.31 |
1037577600000 | 1489.55 |
1037664000000 | 1482.47 |
1037750400000 | 1510.7 |
1037836800000 | 1543.38 |
1037923200000 | 1539.34 |
1038182400000 | 1544.84 |
1038268800000 | 1513.43 |
1038355200000 | 1555.2 |
1038441600000 | 1555.39 |
1038528000000 | 1550.88 |
1038787200000 | 1550.36 |
1038873600000 | 1527.58 |
1038960000000 | 1521.78 |
1039046400000 | 1505.26 |
1039132800000 | 1514.26 |
1039392000000 | 1481.47 |
1039478400000 | 1502.32 |
1039564800000 | 1504 |
1039651200000 | 1500.49 |
1039737600000 | 1480.97 |
1039996800000 | 1513.63 |
1040083200000 | 1501.52 |
1040169600000 | 1481.74 |
1040256000000 | 1471.48 |
1040342400000 | 1489.47 |
1040601600000 | 1493.81 |
1040688000000 | 1486.04 |
1040774400000 | 1486.1 |
1040860800000 | 1482.19 |
1040947200000 | 1459.86 |
1041206400000 | 1464.61 |
1041292800000 | 1466.89 |
1041465600000 | 1513.43 |
1041552000000 | 1512.81 |
1041811200000 | 1545.12 |
1041897600000 | 1534.61 |
1041984000000 | 1513.93 |
1042070400000 | 1541.76 |
1042156800000 | 1542.73 |
1042416000000 | 1540.99 |
1042502400000 | 1549.3 |
1042588800000 | 1529.83 |
1042675200000 | 1524.93 |
1042761600000 | 1503.8 |
1043020800000 | 1503.68 |
1043107200000 | 1480.9 |
1043193600000 | 1467.69 |
1043280000000 | 1482.07 |
1043366400000 | 1442.14 |
1043625600000 | 1417.98 |
1043712000000 | 1435.38 |
1043798400000 | 1445.23 |
1043884800000 | 1414.92 |
1043971200000 | 1433.54 |
1044230400000 | 1439.27 |
1044316800000 | 1421.09 |
1044403200000 | 1413.81 |
1044489600000 | 1405.42 |
1044576000000 | 1391.26 |
1044835200000 | 1400.67 |
1044921600000 | 1390.76 |
1045008000000 | 1373.38 |
1045094400000 | 1371.16 |
1045180800000 | 1396.64 |
1045440000000 | 1397.31 |
1045526400000 | 1424.5 |
1045612800000 | 1414.71 |
1045699200000 | 1403.76 |
1045785600000 | 1422.04 |
1046044800000 | 1397.74 |
1046131200000 | 1407.28 |
1046217600000 | 1391.24 |
1046304000000 | 1407.35 |
1046390400000 | 1413.46 |
1046649600000 | 1403.26 |
1046736000000 | 1383.68 |
1046822400000 | 1394.88 |
1046908800000 | 1382.79 |
1046995200000 | 1393.02 |
1047254400000 | 1359.61 |
1047340800000 | 1348.85 |
1047427200000 | 1352.43 |
1047513600000 | 1395.79 |
1047600000000 | 1397.86 |
1047859200000 | 1444.43 |
1047945600000 | 1451.64 |
1048032000000 | 1461.65 |
1048118400000 | 1466.11 |
1048204800000 | 1497.37 |
1048464000000 | 1447.65 |
1048550400000 | 1464.87 |
1048636800000 | 1457.23 |
1048723200000 | 1456.14 |
1048809600000 | 1449.45 |
1049068800000 | 1426.4 |
1049155200000 | 1441.82 |
1049241600000 | 1477.37 |
1049328000000 | 1469.63 |
1049414400000 | 1471.79 |
1049673600000 | 1474.68 |
1049760000000 | 1471.84 |
1049846400000 | 1453.61 |
1049932800000 | 1461.83 |
1050019200000 | 1457.57 |
1050278400000 | 1484.09 |
1050364800000 | 1493.42 |
1050451200000 | 1476.92 |
1050537600000 | 1498.88 |
1050624000000 | 1498.9 |
1050883200000 | 1498 |
1050969600000 | 1528.3 |
1051056000000 | 1541.38 |
1051142400000 | 1528.84 |
1051228800000 | 1509.23 |
1051488000000 | 1534.9 |
1051574400000 | 1540.26 |
1051660800000 | 1541.49 |
1051747200000 | 1541.78 |
1051833600000 | 1565.4 |
1052092800000 | 1562.6 |
1052179200000 | 1575.75 |
1052265600000 | 1568.14 |
1052352000000 | 1553.58 |
1052438400000 | 1574.95 |
1052697600000 | 1594.74 |
1052784000000 | 1591.65 |
1052870400000 | 1589.4 |
1052956800000 | 1600.67 |
1053043200000 | 1597.05 |
1053302400000 | 1561.15 |
1053388800000 | 1560.16 |
1053475200000 | 1566.72 |
1053561600000 | 1580.44 |
1053648000000 | 1584.6 |
1053907200000 | 1584.64 |
1053993600000 | 1614.23 |
1054080000000 | 1616.57 |
1054166400000 | 1612.67 |
1054252800000 | 1637.32 |
1054512000000 | 1643.91 |
1054598400000 | 1650.02 |
1054684800000 | 1675.19 |
1054771200000 | 1684.73 |
1054857600000 | 1679.7 |
1055116800000 | 1657.99 |
1055203200000 | 1673.29 |
1055289600000 | 1695.48 |
1055376000000 | 1698.04 |
1055462400000 | 1680.96 |
1055721600000 | 1715.92 |
1055808000000 | 1718.32 |
1055894400000 | 1715.36 |
1055980800000 | 1690.41 |
1056067200000 | 1690.51 |
1056326400000 | 1666.04 |
1056412800000 | 1668.35 |
1056499200000 | 1659.14 |
1056585600000 | 1677.06 |
1056672000000 | 1663.98 |
1056931200000 | 1661.26 |
1057017600000 | 1672.9 |
1057104000000 | 1693.91 |
1057190400000 | 1682.28 |
1057276800000 | 1682.05 |
1057536000000 | 1712.5 |
1057622400000 | 1719.81 |
1057708800000 | 1712.88 |
1057795200000 | 1689.34 |
1057881600000 | 1704.9 |
1058140800000 | 1716.74 |
1058227200000 | 1709.98 |
1058313600000 | 1699.32 |
1058400000000 | 1676.06 |
1058486400000 | 1694.3 |
1058745600000 | 1671.65 |
1058832000000 | 1686.83 |
1058918400000 | 1690.17 |
1059004800000 | 1680.04 |
1059091200000 | 1706.16 |
1059350400000 | 1705.21 |
1059436800000 | 1694.91 |
1059523200000 | 1691.51 |
1059609600000 | 1697.03 |
1059696000000 | 1679.99 |
1059955200000 | 1682.22 |
1060041600000 | 1654.42 |
1060128000000 | 1654.33 |
1060214400000 | 1665.3 |
1060300800000 | 1671.25 |
1060560000000 | 1679 |
1060646400000 | 1695.72 |
1060732800000 | 1688.1 |
1060819200000 | 1697.7 |
1060905600000 | 1699.24 |
1061164800000 | 1715.34 |
1061251200000 | 1722.05 |
1061337600000 | 1719.82 |
1061424000000 | 1726.76 |
1061510400000 | 1709.12 |
1061769600000 | 1708.09 |
1061856000000 | 1713.48 |
1061942400000 | 1716.44 |
1062028800000 | 1728.53 |
1062115200000 | 1737.69 |
1062374400000 | 1738.07 |
1062460800000 | 1760.01 |
1062547200000 | 1768.38 |
1062633600000 | 1772.43 |
1062720000000 | 1762.41 |
1062979200000 | 1780.41 |
1063065600000 | 1767.24 |
1063152000000 | 1744.12 |
1063238400000 | 1754.37 |
1063324800000 | 1758.58 |
1063584000000 | 1752.16 |
1063670400000 | 1775.95 |
1063756800000 | 1771.53 |
1063843200000 | 1792.91 |
1063929600000 | 1789.7 |
1064188800000 | 1767.19 |
1064275200000 | 1778.81 |
1064361600000 | 1746.89 |
1064448000000 | 1733.08 |
1064534400000 | 1719.29 |
1064793600000 | 1736.33 |
1064880000000 | 1719.84 |
1064966400000 | 1757.25 |
1065052800000 | 1762.86 |
1065139200000 | 1779.56 |
1065398400000 | 1788.26 |
1065484800000 | 1797.37 |
1065571200000 | 1788.94 |
1065657600000 | 1797.85 |
1065744000000 | 1798.45 |
1066003200000 | 1811.74 |
1066089600000 | 1819.93 |
1066176000000 | 1814.22 |
1066262400000 | 1820.95 |
1066348800000 | 1801.43 |
1066608000000 | 1808.77 |
1066694400000 | 1813.4 |
1066780800000 | 1786.88 |
1066867200000 | 1790.03 |
1066953600000 | 1782.14 |
1067212800000 | 1788.59 |
1067299200000 | 1815.19 |
1067385600000 | 1819.64 |
1067472000000 | 1817.6 |
1067558400000 | 1822.64 |
1067817600000 | 1837.82 |
1067904000000 | 1830.48 |
1067990400000 | 1829.1 |
1068076800000 | 1839.19 |
1068163200000 | 1834.13 |
1068422400000 | 1821.72 |
1068508800000 | 1818.54 |
1068595200000 | 1842.63 |
1068681600000 | 1843.65 |
1068768000000 | 1829.2 |
1069027200000 | 1816.59 |
1069113600000 | 1801.83 |
1069200000000 | 1815.18 |
1069286400000 | 1802.11 |
1069372800000 | 1805.35 |
1069632000000 | 1834.14 |
1069718400000 | 1839.61 |
1069804800000 | 1848.28 |
1069891200000 | 1848.2 |
1069977600000 | 1849.43 |
1070236800000 | 1871.12 |
1070323200000 | 1866.92 |
1070409600000 | 1861.26 |
1070496000000 | 1867 |
1070582400000 | 1853.84 |
1070841600000 | 1866.87 |
1070928000000 | 1850.06 |
1071014400000 | 1845.05 |
1071100800000 | 1868.11 |
1071187200000 | 1874.13 |
1071446400000 | 1861.58 |
1071532800000 | 1870.95 |
1071619200000 | 1874.06 |
1071705600000 | 1896.98 |
1071792000000 | 1895.95 |
1072051200000 | 1903.4 |
1072137600000 | 1910.6 |
1072224000000 | 1908.31 |
1072310400000 | 1908.28 |
1072396800000 | 1911.69 |
1072656000000 | 1936.83 |
1072742400000 | 1938.36 |
1072828800000 | 1938.83 |
1073001600000 | 1936.96 |
1073260800000 | 1960.77 |
1073347200000 | 1963.24 |
1073433600000 | 1968.42 |
1073520000000 | 1978.62 |
1073606400000 | 1964.59 |
1073865600000 | 1974.64 |
1073952000000 | 1964.98 |
1074038400000 | 1978.69 |
1074124800000 | 1980.86 |
1074211200000 | 1995 |
1074470400000 | 1995.43 |
1074556800000 | 1998.47 |
1074643200000 | 2010.74 |
1074729600000 | 2004.01 |
1074816000000 | 2000.43 |
1075075200000 | 2022.34 |
1075161600000 | 2004.1 |
1075248000000 | 1975.76 |
1075334400000 | 1980.74 |
1075420800000 | 1979.04 |
1075680000000 | 1984.85 |
1075766400000 | 1985.42 |
1075852800000 | 1966.2 |
1075939200000 | 1970.09 |
1076025600000 | 1998.16 |
1076284800000 | 1995.9 |
1076371200000 | 2006.65 |
1076457600000 | 2026.93 |
1076544000000 | 2018.17 |
1076630400000 | 2007.11 |
1076889600000 | 2007.38 |
1076976000000 | 2026.7 |
1077062400000 | 2018.16 |
1077148800000 | 2006.23 |
1077235200000 | 1998.84 |
1077494400000 | 1990.57 |
1077580800000 | 1989.07 |
1077667200000 | 1998.85 |
1077753600000 | 2004.63 |
1077840000000 | 2006.9 |
1078099200000 | 2028.11 |
1078185600000 | 2016.46 |
1078272000000 | 2019.3 |
1078358400000 | 2027.88 |
1078444800000 | 2034.13 |
1078704000000 | 2016.76 |
1078790400000 | 2003.99 |
1078876800000 | 1973.34 |
1078963200000 | 1946.05 |
1079049600000 | 1971.03 |
1079308800000 | 1941.04 |
1079395200000 | 1951.2 |
1079481600000 | 1974.31 |
1079568000000 | 1971.14 |
1079654400000 | 1952.08 |
1079913600000 | 1925.36 |
1080000000000 | 1923.53 |
1080086400000 | 1917.11 |
1080172800000 | 1949.89 |
1080259200000 | 1949.51 |
1080518400000 | 1975.67 |
1080604800000 | 1985.92 |
1080691200000 | 1985.35 |
1080777600000 | 1997.77 |
1080864000000 | 2015.67 |
1081123200000 | 2029.96 |
1081209600000 | 2023.83 |
1081296000000 | 2013.28 |
1081382400000 | 2009.61 |
1081468800000 | 2009.62 |
1081728000000 | 2018.38 |
1081814400000 | 1988.81 |
1081900800000 | 1982.58 |
1081987200000 | 1982.99 |
1082073600000 | 1993.01 |
1082332800000 | 1996.97 |
1082419200000 | 1965.61 |
1082505600000 | 1976.32 |
1082592000000 | 2004.55 |
1082678400000 | 2003.97 |
1082937600000 | 1996.66 |
1083024000000 | 1999.28 |
1083110400000 | 1967.75 |
1083196800000 | 1950.64 |
1083283200000 | 1938.48 |
1083542400000 | 1956.26 |
1083628800000 | 1963.22 |
1083715200000 | 1967.69 |
1083801600000 | 1953.27 |
1083888000000 | 1923.13 |
1084147200000 | 1898.17 |
1084233600000 | 1916.13 |
1084320000000 | 1918.89 |
1084406400000 | 1917.1 |
1084492800000 | 1915.21 |
1084752000000 | 1895.32 |
1084838400000 | 1908.88 |
1084924800000 | 1906.02 |
1085011200000 | 1906.75 |
1085097600000 | 1914.92 |
1085356800000 | 1920.71 |
1085443200000 | 1953.08 |
1085529600000 | 1957.45 |
1085616000000 | 1968.26 |
1085702400000 | 1968.19 |
1085961600000 | 1968.91 |
1086048000000 | 1970.64 |
1086134400000 | 1977.01 |
1086220800000 | 1960.28 |
1086307200000 | 1971.66 |
1086566400000 | 2003.13 |
1086652800000 | 2004.98 |
1086739200000 | 1984.02 |
1086825600000 | 1991.49 |
1086912000000 | 1991.41 |
1087171200000 | 1970.24 |
1087257600000 | 1984.49 |
1087344000000 | 1988.24 |
1087430400000 | 1986.96 |
1087516800000 | 1992.23 |
1087776000000 | 1984.94 |
1087862400000 | 1993.46 |
1087948800000 | 2011.39 |
1088035200000 | 2007.4 |
1088121600000 | 1999.49 |
1088380800000 | 1997.13 |
1088467200000 | 2003.01 |
1088553600000 | 2013.07 |
1088640000000 | 1993.72 |
1088726400000 | 1988.45 |
1088985600000 | 1988.36 |
1089072000000 | 1970.75 |
1089158400000 | 1975.22 |
1089244800000 | 1957.68 |
1089331200000 | 1964.68 |
1089590400000 | 1965.26 |
1089676800000 | 1966.25 |
1089763200000 | 1961.34 |
1089849600000 | 1954.47 |
1089936000000 | 1945.4 |
1090195200000 | 1945.24 |
1090281600000 | 1959.66 |
1090368000000 | 1931.38 |
1090454400000 | 1935.05 |
1090540800000 | 1915.48 |
1090800000000 | 1907.98 |
1090886400000 | 1926.73 |
1090972800000 | 1927.47 |
1091059200000 | 1940.41 |
1091145600000 | 1943.29 |
1091404800000 | 1950.63 |
1091491200000 | 1938.96 |
1091577600000 | 1935.57 |
1091664000000 | 1904.02 |
1091750400000 | 1875.17 |
1092009600000 | 1876.41 |
1092096000000 | 1901.26 |
1092182400000 | 1894.59 |
1092268800000 | 1871.93 |
1092355200000 | 1875.68 |
1092614400000 | 1902.17 |
1092700800000 | 1906.79 |
1092787200000 | 1931.09 |
1092873600000 | 1925.47 |
1092960000000 | 1940.87 |
1093219200000 | 1934.79 |
1093305600000 | 1936.01 |
1093392000000 | 1951.32 |
1093478400000 | 1950.01 |
1093564800000 | 1955.99 |
1093824000000 | 1939.94 |
1093910400000 | 1949.87 |
1093996800000 | 1956.38 |
1094083200000 | 1977.38 |
1094169600000 | 1968.68 |
1094428800000 | 1968.9 |
1094515200000 | 1983.47 |
1094601600000 | 1974.15 |
1094688000000 | 1980.63 |
1094774400000 | 1989.74 |
1095033600000 | 1995.72 |
1095120000000 | 1999.3 |
1095206400000 | 1985.55 |
1095292800000 | 1993.99 |
1095379200000 | 2000.49 |
1095638400000 | 1990.96 |
1095724800000 | 2005.93 |
1095811200000 | 1979.6 |
1095897600000 | 1972.49 |
1095984000000 | 1975.64 |
1096243200000 | 1962.29 |
1096329600000 | 1975 |
1096416000000 | 1984.64 |
1096502400000 | 1986.67 |
1096588800000 | 2016.69 |
1096848000000 | 2024.2 |
1096934400000 | 2023.6 |
1097020800000 | 2038.31 |
1097107200000 | 2017.58 |
1097193600000 | 2003.42 |
1097452800000 | 2006.92 |
1097539200000 | 2002.08 |
1097625600000 | 1986.4 |
1097712000000 | 1971.43 |
1097798400000 | 1980.38 |
1098057600000 | 1989.86 |
1098144000000 | 1971.83 |
1098230400000 | 1975.95 |
1098316800000 | 1983.78 |
1098403200000 | 1964.92 |
1098662400000 | 1965.25 |
1098748800000 | 1991.64 |
1098835200000 | 2016.84 |
1098921600000 | 2019.07 |
1099008000000 | 2024.15 |
1099267200000 | 2025.26 |
1099353600000 | 2024.15 |
1099440000000 | 2048.69 |
1099526400000 | 2079.07 |
1099612800000 | 2086.89 |
1099872000000 | 2084.51 |
1099958400000 | 2085.31 |
1100044800000 | 2085.46 |
1100131200000 | 2104.16 |
1100217600000 | 2123.83 |
1100476800000 | 2123.35 |
1100563200000 | 2110.97 |
1100649600000 | 2123.4 |
1100736000000 | 2123.52 |
1100822400000 | 2101.94 |
1101081600000 | 2116.53 |
1101168000000 | 2117.75 |
1101254400000 | 2127.68 |
1101340800000 | 2128.5 |
1101427200000 | 2130.99 |
1101686400000 | 2126.2 |
1101772800000 | 2118.18 |
1101859200000 | 2149.59 |
1101945600000 | 2146.36 |
1102032000000 | 2147.5 |
1102291200000 | 2145.46 |
1102377600000 | 2119.45 |
1102464000000 | 2128.27 |
1102550400000 | 2138.28 |
1102636800000 | 2137.33 |
1102896000000 | 2155.77 |
1102982400000 | 2164.56 |
1103068800000 | 2172.41 |
1103155200000 | 2165.84 |
1103241600000 | 2154.41 |
1103500800000 | 2154.19 |
1103587200000 | 2173.73 |
1103673600000 | 2180.86 |
1103760000000 | 2182.38 |
1103846400000 | 2183.76 |
1104105600000 | 2174.96 |
1104192000000 | 2191.64 |
1104278400000 | 2191.58 |
1104364800000 | 2193.91 |
1104451200000 | 2191.77 |
1104710400000 | 2170.03 |
1104796800000 | 2141.85 |
1104883200000 | 2129.24 |
1104969600000 | 2136.8 |
1105056000000 | 2132.07 |
1105315200000 | 2141.59 |
1105401600000 | 2129.05 |
1105488000000 | 2139.18 |
1105574400000 | 2123.73 |
1105660800000 | 2136.25 |
1105920000000 | 2136.49 |
1106006400000 | 2155.82 |
1106092800000 | 2135.98 |
1106179200000 | 2120.01 |
1106265600000 | 2108.81 |
1106524800000 | 2100.02 |
1106611200000 | 2105.9 |
1106697600000 | 2119.69 |
1106784000000 | 2120.67 |
1106870400000 | 2114.15 |
1107129600000 | 2133.79 |
1107216000000 | 2148.23 |
1107302400000 | 2156.66 |
1107388800000 | 2151.15 |
1107475200000 | 2174.85 |
1107734400000 | 2172.27 |
1107820800000 | 2174.87 |
1107907200000 | 2155.64 |
1107993600000 | 2165.86 |
1108080000000 | 2182.69 |
1108339200000 | 2185.46 |
1108425600000 | 2191.09 |
1108512000000 | 2193.15 |
1108598400000 | 2177.6 |
1108684800000 | 2179.3 |
1108944000000 | 2179.19 |
1109030400000 | 2148.36 |
1109116800000 | 2158.53 |
1109203200000 | 2175.62 |
1109289600000 | 2198.44 |
1109548800000 | 2185.72 |
1109635200000 | 2197.02 |
1109721600000 | 2198.19 |
1109808000000 | 2198.83 |
1109894400000 | 2221.51 |
1110153600000 | 2226.61 |
1110240000000 | 2217.72 |
1110326400000 | 2195.67 |
1110412800000 | 2196.1 |
1110499200000 | 2184.4 |
1110758400000 | 2197.18 |
1110844800000 | 2182.94 |
1110931200000 | 2166.56 |
1111017600000 | 2171.44 |
1111104000000 | 2168.75 |
1111363200000 | 2159.06 |
1111449600000 | 2140.76 |
1111536000000 | 2135.81 |
1111622400000 | 2135.42 |
1111708800000 | 2135.58 |
1111968000000 | 2137.4 |
1112054400000 | 2120.64 |
1112140800000 | 2148.78 |
1112227200000 | 2151.76 |
1112313600000 | 2140.11 |
1112572800000 | 2144.25 |
1112659200000 | 2152.37 |
1112745600000 | 2157.75 |
1112832000000 | 2169.86 |
1112918400000 | 2151.31 |
1113177600000 | 2149.83 |
1113264000000 | 2160.73 |
1113350400000 | 2134.88 |
1113436800000 | 2111.85 |
1113523200000 | 2077.82 |
1113782400000 | 2083.9 |
1113868800000 | 2100.55 |
1113955200000 | 2074.47 |
1114041600000 | 2112.63 |
1114128000000 | 2098.92 |
1114387200000 | 2117.11 |
1114473600000 | 2098.12 |
1114560000000 | 2103.14 |
1114646400000 | 2078.58 |
1114732800000 | 2100.69 |
1114992000000 | 2110.91 |
1115078400000 | 2108.07 |
1115164800000 | 2135.7 |
1115251200000 | 2132.87 |
1115337600000 | 2132.45 |
1115596800000 | 2147.01 |
1115683200000 | 2125.87 |
1115769600000 | 2132.73 |
1115856000000 | 2110.3 |
1115942400000 | 2098.78 |
1116201600000 | 2119.22 |
1116288000000 | 2134.22 |
1116374400000 | 2158 |
1116460800000 | 2168.59 |
1116547200000 | 2166.13 |
1116806400000 | 2175.46 |
1116892800000 | 2176.15 |
1116979200000 | 2166.9 |
1117065600000 | 2182.49 |
1117152000000 | 2187.13 |
1117411200000 | 2188.32 |
1117497600000 | 2178.02 |
1117584000000 | 2198.33 |
1117670400000 | 2202.15 |
1117756800000 | 2189.24 |
1118016000000 | 2192.99 |
1118102400000 | 2192.54 |
1118188800000 | 2188.6 |
1118275200000 | 2200.19 |
1118361600000 | 2197.38 |
1118620800000 | 2202.87 |
1118707200000 | 2209.23 |
1118793600000 | 2216.42 |
1118880000000 | 2227.82 |
1118966400000 | 2237.16 |
1119225600000 | 2236.32 |
1119312000000 | 2231.06 |
1119398400000 | 2233.31 |
1119484800000 | 2211.15 |
1119571200000 | 2195.47 |
1119830400000 | 2194.94 |
1119916800000 | 2216.18 |
1120003200000 | 2214.96 |
1120089600000 | 2200.55 |
1120176000000 | 2205.95 |
1120435200000 | 2206.38 |
1120521600000 | 2226.53 |
1120608000000 | 2212.54 |
1120694400000 | 2218.58 |
1120780800000 | 2246.04 |
1121040000000 | 2261.76 |
1121126400000 | 2267.62 |
1121212800000 | 2267.46 |
1121299200000 | 2268.74 |
1121385600000 | 2271.13 |
1121644800000 | 2260.02 |
1121731200000 | 2277.42 |
1121817600000 | 2289.22 |
1121904000000 | 2273.58 |
1121990400000 | 2287.54 |
1122249600000 | 2277.83 |
1122336000000 | 2281.45 |
1122422400000 | 2291.65 |
1122508800000 | 2306.6 |
1122595200000 | 2292.04 |
1122854400000 | 2296.43 |
1122940800000 | 2314.47 |
1123027200000 | 2314.21 |
1123113600000 | 2297.36 |
1123200000000 | 2277.36 |
1123459200000 | 2271.42 |
1123545600000 | 2283.49 |
1123632000000 | 2283.05 |
1123718400000 | 2300.44 |
1123804800000 | 2289.09 |
1124064000000 | 2294.69 |
1124150400000 | 2268.24 |
1124236800000 | 2267.35 |
1124323200000 | 2261.59 |
1124409600000 | 2265.74 |
1124668800000 | 2271.66 |
1124755200000 | 2265.53 |
1124841600000 | 2254.95 |
1124928000000 | 2261.17 |
1125014400000 | 2245.74 |
1125273600000 | 2259.92 |
1125360000000 | 2254.94 |
1125446400000 | 2280.94 |
1125532800000 | 2286.61 |
1125619200000 | 2277.95 |
1125878400000 | 2277.72 |
1125964800000 | 2304.88 |
1126051200000 | 2311.7 |
1126137600000 | 2303.45 |
1126224000000 | 2323.01 |
1126483200000 | 2320.39 |
1126569600000 | 2304.54 |
1126656000000 | 2297.51 |
1126742400000 | 2297.56 |
1126828800000 | 2315.32 |
1127088000000 | 2305.93 |
1127174400000 | 2287.85 |
1127260800000 | 2267.6 |
1127347200000 | 2273.08 |
1127433600000 | 2275.12 |
1127692800000 | 2279.34 |
1127779200000 | 2279.48 |
1127865600000 | 2280.59 |
1127952000000 | 2301.74 |
1128038400000 | 2307.87 |
1128297600000 | 2307.76 |
1128384000000 | 2283.04 |
1128470400000 | 2244.05 |
1128556800000 | 2230.01 |
1128643200000 | 2241.09 |
1128902400000 | 2225.64 |
1128988800000 | 2219.48 |
1129075200000 | 2202.97 |
1129161600000 | 2198.44 |
1129248000000 | 2217.9 |
1129507200000 | 2226.08 |
1129593600000 | 2200.64 |
1129680000000 | 2233.11 |
1129766400000 | 2198.92 |
1129852800000 | 2206.22 |
1130112000000 | 2242.06 |
1130198400000 | 2238.73 |
1130284800000 | 2228.5 |
1130371200000 | 2202.68 |
1130457600000 | 2236.28 |
1130716800000 | 2255.61 |
1130803200000 | 2248.81 |
1130889600000 | 2275.48 |
1130976000000 | 2286.47 |
1131062400000 | 2286.48 |
1131321600000 | 2290.15 |
1131408000000 | 2282.14 |
1131494400000 | 2287.15 |
1131580800000 | 2303.23 |
1131667200000 | 2310.9 |
1131926400000 | 2308.61 |
1132012800000 | 2298.57 |
1132099200000 | 2304.1 |
1132185600000 | 2327.69 |
1132272000000 | 2336.71 |
1132531200000 | 2352.2 |
1132617600000 | 2365.99 |
1132704000000 | 2374.43 |
1132790400000 | 2376.98 |
1132876800000 | 2381.07 |
1133136000000 | 2358.36 |
1133222400000 | 2359.65 |
1133308800000 | 2348.5 |
1133395200000 | 2379.37 |
1133481600000 | 2381.67 |
1133740800000 | 2376.52 |
1133827200000 | 2380.5 |
1133913600000 | 2369.8 |
1134000000000 | 2370.05 |
1134086400000 | 2376.06 |
1134345600000 | 2379.07 |
1134432000000 | 2390.37 |
1134518400000 | 2398.43 |
1134604800000 | 2392.4 |
1134691200000 | 2386.28 |
1134950400000 | 2370.27 |
1135036800000 | 2369.66 |
1135123200000 | 2377.9 |
1135209600000 | 2389.14 |
1135296000000 | 2391.24 |
1135555200000 | 2391.3 |
1135641600000 | 2367.97 |
1135728000000 | 2374.56 |
1135814400000 | 2368.49 |
1135900800000 | 2357.18 |
1136160000000 | 2357.17 |
1136246400000 | 2396.69 |
1136332800000 | 2408.65 |
1136419200000 | 2407.92 |
1136505600000 | 2431.6 |
1136764800000 | 2440.41 |
1136851200000 | 2443.33 |
1136937600000 | 2451.31 |
1137024000000 | 2436.21 |
1137110400000 | 2439.19 |
1137369600000 | 2441.27 |
1137456000000 | 2431.56 |
1137542400000 | 2420.52 |
1137628800000 | 2437.93 |
1137715200000 | 2398.53 |
1137974400000 | 2405.7 |
1138060800000 | 2413.44 |
1138147200000 | 2408.9 |
1138233600000 | 2427.6 |
1138320000000 | 2445.97 |
1138579200000 | 2450.56 |
1138665600000 | 2445.55 |
1138752000000 | 2449.32 |
1138838400000 | 2428.13 |
1138924800000 | 2416.16 |
1139184000000 | 2421.37 |
1139270400000 | 2397.21 |
1139356800000 | 2412.46 |
1139443200000 | 2408.73 |
1139529600000 | 2410.87 |
1139788800000 | 2398.82 |
1139875200000 | 2422.28 |
1139961600000 | 2431 |
1140048000000 | 2450.59 |
1140134400000 | 2449.83 |
1140393600000 | 2451.95 |
1140480000000 | 2444.5 |
1140566400000 | 2460.65 |
1140652800000 | 2452.83 |
1140739200000 | 2458.53 |
1140998400000 | 2467.46 |
1141084800000 | 2443.5 |
1141171200000 | 2466.53 |
1141257600000 | 2466.07 |
1141344000000 | 2462.81 |
1141603200000 | 2444.33 |
1141689600000 | 2433.11 |
1141776000000 | 2435.42 |
1141862400000 | 2424.25 |
1141948800000 | 2441.31 |
1142208000000 | 2447.9 |
1142294400000 | 2473.85 |
1142380800000 | 2486.97 |
1142467200000 | 2491.25 |
1142553600000 | 2493.39 |
1142812800000 | 2487.78 |
1142899200000 | 2472.41 |
1142985600000 | 2487.21 |
1143072000000 | 2484.07 |
1143158400000 | 2490.57 |
1143417600000 | 2487.55 |
1143504000000 | 2474.46 |
1143590400000 | 2496.84 |
1143676800000 | 2495.35 |
1143763200000 | 2486.74 |
1144022400000 | 2489.76 |
1144108800000 | 2503.43 |
1144195200000 | 2516.21 |
1144281600000 | 2514.35 |
1144368000000 | 2489.93 |
1144627200000 | 2490.82 |
1144713600000 | 2470.83 |
1144800000000 | 2474.14 |
1144886400000 | 2477.13 |
1144972800000 | 2477.08 |
1145232000000 | 2473.47 |
1145318400000 | 2517.13 |
1145404800000 | 2526.54 |
1145491200000 | 2524.65 |
1145577600000 | 2526.13 |
1145836800000 | 2517.68 |
1145923200000 | 2508.14 |
1146009600000 | 2513.55 |
1146096000000 | 2518.55 |
1146182400000 | 2522.48 |
1146441600000 | 2515.23 |
1146528000000 | 2530.39 |
1146614400000 | 2521.23 |
1146700800000 | 2530.37 |
1146787200000 | 2556.57 |
1147046400000 | 2555.43 |
1147132800000 | 2558.09 |
1147219200000 | 2553.83 |
1147305600000 | 2520.04 |
1147392000000 | 2488.48 |
1147651200000 | 2485.95 |
1147737600000 | 2482.86 |
1147824000000 | 2442.07 |
1147910400000 | 2422.23 |
1147996800000 | 2430.58 |
1148256000000 | 2420 |
1148342400000 | 2410.35 |
1148428800000 | 2409.52 |
1148515200000 | 2443.77 |
1148601600000 | 2458.35 |
1148860800000 | 2460.44 |
1148947200000 | 2422.35 |
1149033600000 | 2443.49 |
1149120000000 | 2475.04 |
1149206400000 | 2481.83 |
1149465600000 | 2434.72 |
1149552000000 | 2426.79 |
1149638400000 | 2411.04 |
1149724800000 | 2409.46 |
1149811200000 | 2402.38 |
1150070400000 | 2367.84 |
1150156800000 | 2337.26 |
1150243200000 | 2349.04 |
1150329600000 | 2403.07 |
1150416000000 | 2393.16 |
1150675200000 | 2367.13 |
1150761600000 | 2366.05 |
1150848000000 | 2394.11 |
1150934400000 | 2381.83 |
1151020800000 | 2383.91 |
1151280000000 | 2397.94 |
1151366400000 | 2375.75 |
1151452800000 | 2387.09 |
1151539200000 | 2443.66 |
1151625600000 | 2444.62 |
1151884800000 | 2462.42 |
1151971200000 | 2465.12 |
1152057600000 | 2443.82 |
1152144000000 | 2449.98 |
1152230400000 | 2432.57 |
1152489600000 | 2432.74 |
1152576000000 | 2443.44 |
1152662400000 | 2416.95 |
1152748800000 | 2384.49 |
1152835200000 | 2373.45 |
1153094400000 | 2365.22 |
1153180800000 | 2369.61 |
1153267200000 | 2415.23 |
1153353600000 | 2388.34 |
1153440000000 | 2367.74 |
1153699200000 | 2409.34 |
1153785600000 | 2428.25 |
1153872000000 | 2429.28 |
1153958400000 | 2416.7 |
1154044800000 | 2446.89 |
1154304000000 | 2445.44 |
1154390400000 | 2433.14 |
1154476800000 | 2450.64 |
1154563200000 | 2456.23 |
1154649600000 | 2453.07 |
1154908800000 | 2446.72 |
1154995200000 | 2438.03 |
1155081600000 | 2428.16 |
1155168000000 | 2436.78 |
1155254400000 | 2427.02 |
1155513600000 | 2428.06 |
1155600000000 | 2463.2 |
1155686400000 | 2485.46 |
1155772800000 | 2489.56 |
1155859200000 | 2496.32 |
1156118400000 | 2489.28 |
1156204800000 | 2493.27 |
1156291200000 | 2481.8 |
1156377600000 | 2484.72 |
1156464000000 | 2483.97 |
1156723200000 | 2497.59 |
1156809600000 | 2502.92 |
1156896000000 | 2506.04 |
1156982400000 | 2506.92 |
1157068800000 | 2520.69 |
1157328000000 | 2520.59 |
1157414400000 | 2525.72 |
1157500800000 | 2497.64 |
1157587200000 | 2483.61 |
1157673600000 | 2489.41 |
1157932800000 | 2485.45 |
1158019200000 | 2513.34 |
1158105600000 | 2525.32 |
1158192000000 | 2519.7 |
1158278400000 | 2524.87 |
1158537600000 | 2529.42 |
1158624000000 | 2521.8 |
1158710400000 | 2532.89 |
1158796800000 | 2520.62 |
1158883200000 | 2512.29 |
1159142400000 | 2532.53 |
1159228800000 | 2550.57 |
1159315200000 | 2555.73 |
1159401600000 | 2561.37 |
1159488000000 | 2552.7 |
1159747200000 | 2542.98 |
1159833600000 | 2541.19 |
1159920000000 | 2572.11 |
1160006400000 | 2584.51 |
1160092800000 | 2576.47 |
1160352000000 | 2581.5 |
1160438400000 | 2586.59 |
1160524800000 | 2577.09 |
1160611200000 | 2603.9 |
1160697600000 | 2613.28 |
1160956800000 | 2624.23 |
1161043200000 | 2612.83 |
1161129600000 | 2614.76 |
1161216000000 | 2620.01 |
1161302400000 | 2620.54 |
1161561600000 | 2635.2 |
1161648000000 | 2636.78 |
1161734400000 | 2648.95 |
1161820800000 | 2663.34 |
1161907200000 | 2642.23 |
1162166400000 | 2643.43 |
1162252800000 | 2643.79 |
1162339200000 | 2617.91 |
1162425600000 | 2617.22 |
1162512000000 | 2617.09 |
1162771200000 | 2646.24 |
1162857600000 | 2651.55 |
1162944000000 | 2659.98 |
1163030400000 | 2646.94 |
1163116800000 | 2652.44 |
1163376000000 | 2657.84 |
1163462400000 | 2675.34 |
1163548800000 | 2685.95 |
1163635200000 | 2689.11 |
1163721600000 | 2690.41 |
1163980800000 | 2691.29 |
1164067200000 | 2699.34 |
1164153600000 | 2706.49 |
1164240000000 | 2707.75 |
1164326400000 | 2701.63 |
1164585600000 | 2663.19 |
1164672000000 | 2671.51 |
1164758400000 | 2697.82 |
1164844800000 | 2702.07 |
1164931200000 | 2694.97 |
1165190400000 | 2720.05 |
1165276800000 | 2730.93 |
1165363200000 | 2727.85 |
1165449600000 | 2717.9 |
1165536000000 | 2721.69 |
1165795200000 | 2726.02 |
1165881600000 | 2720.43 |
1165968000000 | 2723.75 |
1166054400000 | 2746.25 |
1166140800000 | 2745.02 |
1166400000000 | 2732.22 |
1166486400000 | 2737.36 |
1166572800000 | 2736.79 |
1166659200000 | 2725.47 |
1166745600000 | 2712.24 |
1167004800000 | 2712.44 |
1167091200000 | 2723.75 |
1167177600000 | 2745.06 |
1167264000000 | 2742.17 |
1167350400000 | 2729.35 |
1167696000000 | 2729.29 |
1167782400000 | 2721.9 |
1167868800000 | 2722.96 |
1167955200000 | 2703.92 |
1168214400000 | 2711.04 |
1168300800000 | 2709.57 |
1168387200000 | 2715.49 |
1168473600000 | 2734.22 |
1168560000000 | 2751.09 |
1168819200000 | 2752.57 |
1168905600000 | 2752.42 |
1168992000000 | 2750.05 |
1169078400000 | 2737.58 |
1169164800000 | 2748.29 |
1169424000000 | 2733.92 |
1169510400000 | 2746.97 |
1169596800000 | 2771.04 |
1169683200000 | 2742.21 |
1169769600000 | 2741.49 |
1170028800000 | 2740.8 |
1170115200000 | 2757.01 |
1170201600000 | 2774.14 |
1170288000000 | 2791.58 |
1170374400000 | 2794.96 |
1170633600000 | 2793.52 |
1170720000000 | 2796.92 |
1170806400000 | 2802.32 |
1170892800000 | 2800.84 |
1170979200000 | 2781.68 |
1171238400000 | 2772.01 |
1171324800000 | 2795.11 |
1171411200000 | 2814.75 |
1171497600000 | 2820.26 |
1171584000000 | 2819.91 |
1171843200000 | 2819.68 |
1171929600000 | 2829.61 |
1172016000000 | 2829.16 |
1172102400000 | 2828.05 |
1172188800000 | 2820.71 |
1172448000000 | 2817.76 |
1172534400000 | 2721.52 |
1172620800000 | 2733.04 |
1172707200000 | 2725.4 |
1172793600000 | 2691.62 |
1173052800000 | 2660.91 |
1173139200000 | 2704.39 |
1173225600000 | 2700.68 |
1173312000000 | 2719.27 |
1173398400000 | 2723.53 |
1173657600000 | 2732.21 |
1173744000000 | 2677.33 |
1173830400000 | 2692.28 |
1173916800000 | 2704.75 |
1174003200000 | 2694.28 |
1174262400000 | 2724.17 |
1174348800000 | 2742.2 |
1174435200000 | 2788.29 |
1174521600000 | 2788.74 |
1174608000000 | 2792.67 |
1174867200000 | 2795.57 |
1174953600000 | 2778.7 |
1175040000000 | 2760.21 |
1175126400000 | 2769.28 |
1175212800000 | 2767.31 |
1175472000000 | 2776.15 |
1175558400000 | 2801.15 |
1175644800000 | 2805.14 |
1175731200000 | 2814.84 |
1175817600000 | 2814.87 |
1176076800000 | 2816.9 |
1176163200000 | 2823.98 |
1176249600000 | 2807 |
1176336000000 | 2826.35 |
1176422400000 | 2837.08 |
1176681600000 | 2867.05 |
1176768000000 | 2871.12 |
1176854400000 | 2871.7 |
1176940800000 | 2864.54 |
1177027200000 | 2890.99 |
1177286400000 | 2886.1 |
1177372800000 | 2884.58 |
1177459200000 | 2912.41 |
1177545600000 | 2910.14 |
1177632000000 | 2910.1 |
1177891200000 | 2883.95 |
1177977600000 | 2889.51 |
1178064000000 | 2913.31 |
1178150400000 | 2926.7 |
1178236800000 | 2934.15 |
1178496000000 | 2942.17 |
1178582400000 | 2939.96 |
1178668800000 | 2950.2 |
1178755200000 | 2910.51 |
1178841600000 | 2938.72 |
1179100800000 | 2931.62 |
1179187200000 | 2927.51 |
1179273600000 | 2950.39 |
1179360000000 | 2949.54 |
1179446400000 | 2969.61 |
1179705600000 | 2979.28 |
1179792000000 | 2980.16 |
1179878400000 | 2977.32 |
1179964800000 | 2944.53 |
1180051200000 | 2962.08 |
1180310400000 | 2962.71 |
1180396800000 | 2970.56 |
1180483200000 | 2995.39 |
1180569600000 | 2999.33 |
1180656000000 | 3012.94 |
1180915200000 | 3020.96 |
1181001600000 | 3004.63 |
1181088000000 | 2976.95 |
1181174400000 | 2922.95 |
1181260800000 | 2954.7 |
1181520000000 | 2957.22 |
1181606400000 | 2925.77 |
1181692800000 | 2967.27 |
1181779200000 | 2983.21 |
1181865600000 | 3005.81 |
1182124800000 | 3000.7 |
1182211200000 | 3006.41 |
1182297600000 | 2966.94 |
1182384000000 | 2984.19 |
1182470400000 | 2950.4 |
1182729600000 | 2936.41 |
1182816000000 | 2924.96 |
1182902400000 | 2952.12 |
1182988800000 | 2953.67 |
1183075200000 | 2952.03 |
1183334400000 | 2984.82 |
1183420800000 | 2995.37 |
1183507200000 | 2996.3 |
1183593600000 | 2999.07 |
1183680000000 | 3012.61 |
1183939200000 | 3016.05 |
1184025600000 | 2975.45 |
1184112000000 | 2989.66 |
1184198400000 | 3045.74 |
1184284800000 | 3056.81 |
1184544000000 | 3047.77 |
1184630400000 | 3048.55 |
1184716800000 | 3046.26 |
1184803200000 | 3060.67 |
1184889600000 | 3025.24 |
1185148800000 | 3033.2 |
1185235200000 | 2970.39 |
1185321600000 | 2979.23 |
1185408000000 | 2909.45 |
1185494400000 | 2864.83 |
1185753600000 | 2891.1 |
1185840000000 | 2860.07 |
1185926400000 | 2874.55 |
1186012800000 | 2892.74 |
1186099200000 | 2817.25 |
1186358400000 | 2873.3 |
1186444800000 | 2890.07 |
1186531200000 | 2934.64 |
1186617600000 | 2854.39 |
1186704000000 | 2856 |
1186963200000 | 2854.66 |
1187049600000 | 2801.14 |
1187136000000 | 2758.53 |
1187222400000 | 2763.37 |
1187308800000 | 2830.94 |
1187568000000 | 2834.21 |
1187654400000 | 2839.82 |
1187740800000 | 2875.12 |
1187827200000 | 2871.7 |
1187913600000 | 2904.45 |
1188172800000 | 2880.88 |
1188259200000 | 2812.89 |
1188345600000 | 2874.3 |
1188432000000 | 2864.35 |
1188518400000 | 2898.94 |
1188777600000 | 2900.12 |
1188864000000 | 2929.87 |
1188950400000 | 2900.17 |
1189036800000 | 2913.2 |
1189123200000 | 2865.79 |
1189382400000 | 2858.34 |
1189468800000 | 2897.83 |
1189555200000 | 2900.02 |
1189641600000 | 2922.49 |
1189728000000 | 2925.23 |
1189987200000 | 2910.34 |
1190073600000 | 2993.24 |
1190160000000 | 3011.46 |
1190246400000 | 2995.76 |
1190332800000 | 3009.9 |
1190592000000 | 2996.38 |
1190678400000 | 2996.04 |
1190764800000 | 3012.27 |
1190851200000 | 3028.08 |
1190937600000 | 3020.46 |
1191196800000 | 3060.96 |
1191283200000 | 3060.32 |
1191369600000 | 3045.96 |
1191456000000 | 3053.46 |
1191542400000 | 3090.36 |
1191801600000 | 3079.68 |
1191888000000 | 3103.76 |
1191974400000 | 3101.46 |
1192060800000 | 3086.23 |
1192147200000 | 3101.87 |
1192406400000 | 3076.63 |
1192492800000 | 3054.75 |
1192579200000 | 3062.41 |
1192665600000 | 3063.27 |
1192752000000 | 2988.07 |
1193011200000 | 2997.38 |
1193097600000 | 3026.48 |
1193184000000 | 3017.74 |
1193270400000 | 3014.84 |
1193356800000 | 3056.94 |
1193616000000 | 3072.29 |
1193702400000 | 3051.79 |
1193788800000 | 3093.53 |
1193875200000 | 3014.77 |
1193961600000 | 3021.09 |
1194220800000 | 3003.95 |
1194307200000 | 3042.16 |
1194393600000 | 2962.23 |
1194480000000 | 2959.25 |
1194566400000 | 2912 |
1194825600000 | 2870.61 |
1194912000000 | 2947.56 |
1194998400000 | 2932.85 |
1195084800000 | 2888.79 |
1195171200000 | 2901.23 |
1195430400000 | 2848.8 |
1195516800000 | 2859.33 |
1195603200000 | 2815.35 |
1195689600000 | 2817.59 |
1195776000000 | 2861.29 |
1196035200000 | 2800.78 |
1196121600000 | 2835.94 |
1196208000000 | 2917.1 |
1196294400000 | 2919.01 |
1196380800000 | 2937.32 |
1196640000000 | 2920.64 |
1196726400000 | 2899.97 |
1196812800000 | 2943.1 |
1196899200000 | 2988.01 |
1196985600000 | 2987.05 |
1197244800000 | 3008.98 |
1197331200000 | 2933.32 |
1197417600000 | 2950.83 |
1197504000000 | 2950.02 |
1197590400000 | 2910.48 |
1197849600000 | 2865.98 |
1197936000000 | 2882.78 |
1198022400000 | 2883.33 |
1198108800000 | 2901.66 |
1198195200000 | 2951.48 |
1198454400000 | 2976.84 |
1198540800000 | 2978.06 |
1198627200000 | 2980.96 |
1198713600000 | 2940.34 |
1198800000000 | 2947.2 |
1199059200000 | 2926.96 |
1199232000000 | 2889.33 |
1199318400000 | 2887.83 |
1199404800000 | 2814.68 |
1199664000000 | 2816.93 |
1199750400000 | 2769.21 |
1199836800000 | 2798.47 |
1199923200000 | 2819.05 |
1200009600000 | 2780.79 |
1200268800000 | 2809.77 |
1200355200000 | 2740.31 |
1200441600000 | 2721.19 |
1200528000000 | 2643.35 |
1200614400000 | 2627.58 |
1200873600000 | 2616.02 |
1200960000000 | 2601.35 |
1201046400000 | 2652.48 |
1201132800000 | 2684.67 |
1201219200000 | 2650.55 |
1201478400000 | 2696.48 |
1201564800000 | 2714.17 |
1201651200000 | 2699.88 |
1201737600000 | 2743.74 |
1201824000000 | 2784.14 |
1202083200000 | 2758.95 |
1202169600000 | 2671.89 |
1202256000000 | 2651.05 |
1202342400000 | 2670.2 |
1202428800000 | 2666.11 |
1202688000000 | 2682.05 |
1202774400000 | 2699.53 |
1202860800000 | 2738.08 |
1202947200000 | 2703.3 |
1203033600000 | 2702.34 |
1203292800000 | 2701.22 |
1203379200000 | 2703.42 |
1203465600000 | 2724.24 |
1203552000000 | 2692.94 |
1203638400000 | 2711.54 |
1203897600000 | 2754.1 |
1203984000000 | 2776.14 |
1204070400000 | 2774.55 |
1204156800000 | 2755.4 |
1204243200000 | 2682.05 |
1204502400000 | 2679.98 |
1204588800000 | 2668.35 |
1204675200000 | 2684.8 |
1204761600000 | 2626.54 |
1204848000000 | 2604.53 |
1205107200000 | 2557.25 |
1205193600000 | 2649.79 |
1205280000000 | 2631.01 |
1205366400000 | 2650.92 |
1205452800000 | 2597.62 |
1205712000000 | 2563.8 |
1205798400000 | 2664.49 |
1205884800000 | 2596.24 |
1205971200000 | 2646.52 |
1206057600000 | 2646.52 |
1206316800000 | 2693.98 |
1206403200000 | 2709.08 |
1206489600000 | 2690.7 |
1206576000000 | 2663.85 |
1206662400000 | 2640.31 |
1206921600000 | 2654.74 |
1207008000000 | 2740 |
1207094400000 | 2741.64 |
1207180800000 | 2748.97 |
1207267200000 | 2754.36 |
1207526400000 | 2758.38 |
1207612800000 | 2747.4 |
1207699200000 | 2723.26 |
1207785600000 | 2740.86 |
1207872000000 | 2684.76 |
1208131200000 | 2678.03 |
1208217600000 | 2692.81 |
1208304000000 | 2758.69 |
1208390400000 | 2755.42 |
1208476800000 | 2802.32 |
1208736000000 | 2800.91 |
1208822400000 | 2775.22 |
1208908800000 | 2776.31 |
1208995200000 | 2791.45 |
1209081600000 | 2812.81 |
1209340800000 | 2810.38 |
1209427200000 | 2793.83 |
1209513600000 | 2789.35 |
1209600000000 | 2831.01 |
1209686400000 | 2841.93 |
1209945600000 | 2833.95 |
1210032000000 | 2857.7 |
1210118400000 | 2813.54 |
1210204800000 | 2826.23 |
1210291200000 | 2812.84 |
1210550400000 | 2844.5 |
1210636800000 | 2846.91 |
1210723200000 | 2856.77 |
1210809600000 | 2888.57 |
1210896000000 | 2896.4 |
1211155200000 | 2898.07 |
1211241600000 | 2878.69 |
1211328000000 | 2835.9 |
1211414400000 | 2843.55 |
1211500800000 | 2809.33 |
1211760000000 | 2809.35 |
1211846400000 | 2821.77 |
1211932800000 | 2837.9 |
1212019200000 | 2852.28 |
1212105600000 | 2859.31 |
1212364800000 | 2833.92 |
1212451200000 | 2818.43 |
1212537600000 | 2816.86 |
1212624000000 | 2872.28 |
1212710400000 | 2796.07 |
1212969600000 | 2794.83 |
1213056000000 | 2783.09 |
1213142400000 | 2741.69 |
1213228800000 | 2744.51 |
1213315200000 | 2785.02 |
1213574400000 | 2793.87 |
1213660800000 | 2782.14 |
1213747200000 | 2757.64 |
1213833600000 | 2764.47 |
1213920000000 | 2713.14 |
1214179200000 | 2713.43 |
1214265600000 | 2696.83 |
1214352000000 | 2713.98 |
1214438400000 | 2642.01 |
1214524800000 | 2635.11 |
1214784000000 | 2636.47 |
1214870400000 | 2641.86 |
1214956800000 | 2587.37 |
1215043200000 | 2584.97 |
1215129600000 | 2583.2 |
1215388800000 | 2557.74 |
1215475200000 | 2600.19 |
1215561600000 | 2546.51 |
1215648000000 | 2567.27 |
1215734400000 | 2545.56 |
1215993600000 | 2526.25 |
1216080000000 | 2497.78 |
1216166400000 | 2556.13 |
1216252800000 | 2583.79 |
1216339200000 | 2582.96 |
1216598400000 | 2589.92 |
1216684800000 | 2619.28 |
1216771200000 | 2625.46 |
1216857600000 | 2562.72 |
1216944000000 | 2576.54 |
1217203200000 | 2531.98 |
1217289600000 | 2584.91 |
1217376000000 | 2629.22 |
1217462400000 | 2598.75 |
1217548800000 | 2584.54 |
1217808000000 | 2556.48 |
1217894400000 | 2612.37 |
1217980800000 | 2626.85 |
1218067200000 | 2583.33 |
1218153600000 | 2633.8 |
1218412800000 | 2651.17 |
1218499200000 | 2624.18 |
1218585600000 | 2624.14 |
1218672000000 | 2639.4 |
1218758400000 | 2642.07 |
1219017600000 | 2607.19 |
1219104000000 | 2583.41 |
1219190400000 | 2602.37 |
1219276800000 | 2613.6 |
1219363200000 | 2638.62 |
1219622400000 | 2588.24 |
1219708800000 | 2597.98 |
1219795200000 | 2622.63 |
1219881600000 | 2661.36 |
1219968000000 | 2628.51 |
1220227200000 | 2626.58 |
1220313600000 | 2605.31 |
1220400000000 | 2598.46 |
1220486400000 | 2522.57 |
1220572800000 | 2531.53 |
1220832000000 | 2572.46 |
1220918400000 | 2481.56 |
1221004800000 | 2504.79 |
1221091200000 | 2533.92 |
1221177600000 | 2548.54 |
1221436800000 | 2429.84 |
1221523200000 | 2468.77 |
1221609600000 | 2358.06 |
1221696000000 | 2460.54 |
1221782400000 | 2571.69 |
1222041600000 | 2477.99 |
1222128000000 | 2441.67 |
1222214400000 | 2433.52 |
1222300800000 | 2474.46 |
1222387200000 | 2470.55 |
1222646400000 | 2262.76 |
1222732800000 | 2372.06 |
1222819200000 | 2359.14 |
1222905600000 | 2249.36 |
1222992000000 | 2215.05 |
1223251200000 | 2120.59 |
1223337600000 | 2002.37 |
1223424000000 | 1982.85 |
1223510400000 | 1834.14 |
1223596800000 | 1807.29 |
1223856000000 | 2002.76 |
1223942400000 | 2001.13 |
1224028800000 | 1819.84 |
1224115200000 | 1889.21 |
1224201600000 | 1885.24 |
1224460800000 | 1975.53 |
1224547200000 | 1910.46 |
1224633600000 | 1791.26 |
1224720000000 | 1801.46 |
1224806400000 | 1742.8 |
1225065600000 | 1675.67 |
1225152000000 | 1843.96 |
1225238400000 | 1847.04 |
1225324800000 | 1902.08 |
1225411200000 | 1932.93 |
1225670400000 | 1931 |
1225756800000 | 2010 |
1225843200000 | 1908.41 |
1225929600000 | 1814.12 |
1226016000000 | 1862.31 |
1226275200000 | 1837.23 |
1226361600000 | 1793.45 |
1226448000000 | 1696.71 |
1226534400000 | 1813.56 |
1226620800000 | 1736.15 |
1226880000000 | 1692.59 |
1226966400000 | 1705.79 |
1227052800000 | 1599.36 |
1227139200000 | 1483.31 |
1227225600000 | 1575.4 |
1227484800000 | 1681.31 |
1227571200000 | 1694.1 |
1227657600000 | 1758.46 |
1227744000000 | 1759.68 |
1227830400000 | 1782.52 |
1228089600000 | 1617.47 |
1228176000000 | 1678.54 |
1228262400000 | 1718.15 |
1228348800000 | 1665.72 |
1228435200000 | 1722.47 |
1228694400000 | 1795.29 |
1228780800000 | 1753.51 |
1228867200000 | 1780.2 |
1228953600000 | 1729.06 |
1229040000000 | 1746.74 |
1229299200000 | 1723.02 |
1229385600000 | 1812.21 |
1229472000000 | 1803.77 |
1229558400000 | 1766.07 |
1229644800000 | 1772.19 |
1229904000000 | 1736.26 |
1229990400000 | 1722.67 |
1230076800000 | 1731.43 |
1230163200000 | 1731.55 |
1230249600000 | 1741.73 |
1230508800000 | 1737.93 |
1230595200000 | 1781.56 |
1230681600000 | 1810.1 |
1230854400000 | 1867.02 |
1231113600000 | 1865.06 |
1231200000000 | 1886 |
1231286400000 | 1827.17 |
1231372800000 | 1837.14 |
1231459200000 | 1796.32 |
1231718400000 | 1750.73 |
1231804800000 | 1756.38 |
1231891200000 | 1694.51 |
1231977600000 | 1701.19 |
1232064000000 | 1716.6 |
1232323200000 | 1714.79 |
1232409600000 | 1622.89 |
1232496000000 | 1691.54 |
1232582400000 | 1661.15 |
1232668800000 | 1674.09 |
1232928000000 | 1686.6 |
1233014400000 | 1704.17 |
1233100800000 | 1762.23 |
1233187200000 | 1704.72 |
1233273600000 | 1665.68 |
1233532800000 | 1665.78 |
1233619200000 | 1688.06 |
1233705600000 | 1680.9 |
1233792000000 | 1708.78 |
1233878400000 | 1754.4 |
1234137600000 | 1758.77 |
1234224000000 | 1677.15 |
1234310400000 | 1685.18 |
1234396800000 | 1689.98 |
1234483200000 | 1674.78 |
1234742400000 | 1674.46 |
1234828800000 | 1598.51 |
1234915200000 | 1592.39 |
1235001600000 | 1574.81 |
1235088000000 | 1555.47 |
1235347200000 | 1500.72 |
1235433600000 | 1560.52 |
1235520000000 | 1543.92 |
1235606400000 | 1526.6 |
1235692800000 | 1493.95 |
1235952000000 | 1419.39 |
1236038400000 | 1409.42 |
1236124800000 | 1445.24 |
1236211200000 | 1385.06 |
1236297600000 | 1386.38 |
1236556800000 | 1371.34 |
1236643200000 | 1458.12 |
1236729600000 | 1463.24 |
1236816000000 | 1523.38 |
1236902400000 | 1535.6 |
1237161600000 | 1529.33 |
1237248000000 | 1578.32 |
1237334400000 | 1611.6 |
1237420800000 | 1599.44 |
1237507200000 | 1565.52 |
1237766400000 | 1675.02 |
1237852800000 | 1640.56 |
1237939200000 | 1655.99 |
1238025600000 | 1697.37 |
1238112000000 | 1660.13 |
1238371200000 | 1602.2 |
1238457600000 | 1623.97 |
1238544000000 | 1650.67 |
1238630400000 | 1702.22 |
1238716800000 | 1720.23 |
1238976000000 | 1704.27 |
1239062400000 | 1662.39 |
1239148800000 | 1684.39 |
1239235200000 | 1751.65 |
1239321600000 | 1751.67 |
1239580800000 | 1757.1 |
1239667200000 | 1723.99 |
1239753600000 | 1744.62 |
1239840000000 | 1774.04 |
1239926400000 | 1784.12 |
1240185600000 | 1703.92 |
1240272000000 | 1741.33 |
1240358400000 | 1732.34 |
1240444800000 | 1747.77 |
1240531200000 | 1781.28 |
1240790400000 | 1761.32 |
1240876800000 | 1756.43 |
1240963200000 | 1798.06 |
1241049600000 | 1797.08 |
1241136000000 | 1807.6 |
1241395200000 | 1873.38 |
1241481600000 | 1866.59 |
1241568000000 | 1898.01 |
1241654400000 | 1869.94 |
1241740800000 | 1919.54 |
1242000000000 | 1880.99 |
1242086400000 | 1876.04 |
1242172800000 | 1819.68 |
1242259200000 | 1839.55 |
1242345600000 | 1820.83 |
1242604800000 | 1874.4 |
1242691200000 | 1879.02 |
1242777600000 | 1875.16 |
1242864000000 | 1841.66 |
1242950400000 | 1842.34 |
1243209600000 | 1843.36 |
1243296000000 | 1894.68 |
1243382400000 | 1862.07 |
1243468800000 | 1890.59 |
1243555200000 | 1917.38 |
1243814400000 | 1971.16 |
1243900800000 | 1976.42 |
1243987200000 | 1943.02 |
1244073600000 | 1967.57 |
1244160000000 | 1962.94 |
1244419200000 | 1956.83 |
1244505600000 | 1967.97 |
1244592000000 | 1962.11 |
1244678400000 | 1977.55 |
1244764800000 | 1974.73 |
1245024000000 | 1924.82 |
1245110400000 | 1899.7 |
1245196800000 | 1892.07 |
1245283200000 | 1908.48 |
1245369600000 | 1916.48 |
1245628800000 | 1850.43 |
1245715200000 | 1853.98 |
1245801600000 | 1871.74 |
1245888000000 | 1911.08 |
1245974400000 | 1913.64 |
1246233600000 | 1928.29 |
1246320000000 | 1912.64 |
1246406400000 | 1924.16 |
1246492800000 | 1868.2 |
1246579200000 | 1869 |
1246838400000 | 1865.17 |
1246924800000 | 1828.8 |
1247011200000 | 1821.59 |
1247097600000 | 1829.84 |
1247184000000 | 1823.24 |
1247443200000 | 1866.78 |
1247529600000 | 1881.64 |
1247616000000 | 1940.18 |
1247702400000 | 1959.18 |
1247788800000 | 1959.32 |
1248048000000 | 1985.29 |
1248134400000 | 1991.74 |
1248220800000 | 1991.34 |
1248307200000 | 2041.05 |
1248393600000 | 2049.78 |
1248652800000 | 2056.59 |
1248739200000 | 2048.06 |
1248825600000 | 2035.98 |
1248912000000 | 2063.59 |
1248998400000 | 2067.23 |
1249257600000 | 2100.62 |
1249344000000 | 2111.2 |
1249430400000 | 2105.48 |
1249516800000 | 2088.37 |
1249603200000 | 2116.02 |
1249862400000 | 2109.08 |
1249948800000 | 2078.86 |
1250035200000 | 2104.36 |
1250121600000 | 2121.9 |
1250208000000 | 2101.88 |
1250467200000 | 2045.85 |
1250553600000 | 2069.55 |
1250640000000 | 2083.8 |
1250726400000 | 2106.27 |
1250812800000 | 2146.91 |
1251072000000 | 2145.86 |
1251158400000 | 2151.8 |
1251244800000 | 2148.71 |
1251331200000 | 2154.42 |
1251417600000 | 2154.74 |
1251676800000 | 2132.7 |
1251763200000 | 2087.42 |
1251849600000 | 2079.81 |
1251936000000 | 2101.68 |
1252022400000 | 2131.54 |
1252281600000 | 2134.1 |
1252368000000 | 2155.38 |
1252454400000 | 2170.25 |
1252540800000 | 2193.21 |
1252627200000 | 2194.98 |
1252886400000 | 2207.68 |
1252972800000 | 2219.79 |
1253059200000 | 2255.51 |
1253145600000 | 2249.76 |
1253232000000 | 2251.01 |
1253491200000 | 2241.97 |
1253577600000 | 2261.78 |
1253664000000 | 2238.05 |
1253750400000 | 2209.13 |
1253836800000 | 2195.46 |
1254096000000 | 2234.92 |
1254182400000 | 2232.67 |
1254268800000 | 2227.93 |
1254355200000 | 2168.3 |
1254441600000 | 2154.69 |
1254700800000 | 2189.08 |
1254787200000 | 2223.23 |
1254873600000 | 2230.15 |
1254960000000 | 2250.44 |
1255046400000 | 2264.73 |
1255305600000 | 2274.36 |
1255392000000 | 2268.64 |
1255478400000 | 2308.28 |
1255564800000 | 2315.22 |
1255651200000 | 2295.68 |
1255910400000 | 2317.42 |
1255996800000 | 2299.72 |
1256083200000 | 2280.04 |
1256169600000 | 2303.58 |
1256256000000 | 2273.05 |
1256515200000 | 2243.48 |
1256601600000 | 2229.8 |
1256688000000 | 2178.81 |
1256774400000 | 2230.04 |
1256860800000 | 2168.55 |
1257120000000 | 2179.95 |
1257206400000 | 2192.72 |
1257292800000 | 2195.36 |
1257379200000 | 2237.89 |
1257465600000 | 2241.9 |
1257724800000 | 2294.87 |
1257811200000 | 2294.05 |
1257897600000 | 2306.71 |
1257984000000 | 2281.41 |
1258070400000 | 2295.26 |
1258329600000 | 2330.73 |
1258416000000 | 2332.09 |
1258502400000 | 2333.11 |
1258588800000 | 2297.43 |
1258675200000 | 2289.73 |
1258934400000 | 2321.13 |
1259020800000 | 2317.14 |
1259107200000 | 2330.91 |
1259193600000 | 2325.73 |
1259280000000 | 2288.53 |
1259539200000 | 2297.38 |
1259625600000 | 2331.52 |
1259712000000 | 2336.35 |
1259798400000 | 2313.66 |
1259884800000 | 2326.44 |
1260144000000 | 2321.72 |
1260230400000 | 2296.69 |
1260316800000 | 2305.5 |
1260403200000 | 2319.14 |
1260489600000 | 2326.84 |
1260748800000 | 2345.71 |
1260835200000 | 2335.23 |
1260921600000 | 2341.7 |
1261008000000 | 2312.14 |
1261094400000 | 2325.51 |
1261353600000 | 2351.33 |
1261440000000 | 2361.57 |
1261526400000 | 2372.47 |
1261612800000 | 2385.78 |
1261699200000 | 2385.78 |
1261958400000 | 2388.97 |
1262044800000 | 2385.86 |
1262131200000 | 2384.48 |
1262217600000 | 2363.16 |
1262563200000 | 2404.29 |
1262649600000 | 2411.04 |
1262736000000 | 2416.36 |
1262822400000 | 2424.24 |
1262908800000 | 2432.91 |
1263168000000 | 2436.74 |
1263254400000 | 2410.56 |
1263340800000 | 2431.28 |
1263427200000 | 2437.4 |
1263513600000 | 2410.43 |
1263772800000 | 2412.06 |
1263859200000 | 2439.27 |
1263945600000 | 2411.39 |
1264032000000 | 2367.44 |
1264118400000 | 2317.38 |
1264377600000 | 2325.49 |
1264464000000 | 2315.32 |
1264550400000 | 2324.57 |
1264636800000 | 2298.04 |
1264723200000 | 2272.38 |
1264982400000 | 2306.45 |
1265068800000 | 2336.29 |
1265155200000 | 2324.72 |
1265241600000 | 2251.12 |
1265328000000 | 2258.75 |
1265587200000 | 2239.86 |
1265673600000 | 2268.42 |
1265760000000 | 2266.29 |
1265846400000 | 2293.58 |
1265932800000 | 2292.93 |
1266192000000 | 2293.92 |
1266278400000 | 2335.68 |
1266364800000 | 2346.25 |
1266451200000 | 2362.58 |
1266537600000 | 2366.91 |
1266796800000 | 2364.14 |
1266883200000 | 2333.75 |
1266969600000 | 2353.76 |
1267056000000 | 2350.73 |
1267142400000 | 2354.76 |
1267401600000 | 2383.14 |
1267488000000 | 2395.38 |
1267574400000 | 2397.89 |
1267660800000 | 2404.56 |
1267747200000 | 2440.05 |
1268006400000 | 2440.8 |
1268092800000 | 2444.51 |
1268179200000 | 2457.84 |
1268265600000 | 2466.52 |
1268352000000 | 2470.12 |
1268611200000 | 2468.33 |
1268697600000 | 2489.76 |
1268784000000 | 2504.52 |
1268870400000 | 2500.01 |
1268956800000 | 2484.45 |
1269216000000 | 2497.9 |
1269302400000 | 2517.5 |
1269388800000 | 2500.75 |
1269475200000 | 2495.97 |
1269561600000 | 2495.32 |
1269820800000 | 2512.95 |
1269907200000 | 2514.13 |
1269993600000 | 2507 |
1270080000000 | 2528.13 |
1270166400000 | 2528.15 |
1270425600000 | 2552.33 |
1270512000000 | 2557.73 |
1270598400000 | 2544.46 |
1270684800000 | 2549.97 |
1270771200000 | 2567.57 |
1271030400000 | 2571.93 |
1271116800000 | 2572.42 |
1271203200000 | 2605.02 |
1271289600000 | 2606.75 |
1271376000000 | 2564.23 |
1271635200000 | 2570.8 |
1271721600000 | 2596.41 |
1271808000000 | 2596.44 |
1271894400000 | 2605.2 |
1271980800000 | 2624.3 |
1272240000000 | 2615.33 |
1272326400000 | 2555.47 |
1272412800000 | 2567.12 |
1272499200000 | 2603.41 |
1272585600000 | 2560.19 |
1272844800000 | 2591.34 |
1272931200000 | 2527.32 |
1273017600000 | 2506.02 |
1273104000000 | 2428.72 |
1273190400000 | 2384.78 |
1273449600000 | 2492.08 |
1273536000000 | 2489.94 |
1273622400000 | 2532.29 |
1273708800000 | 2504.09 |
1273795200000 | 2454.44 |
1274054400000 | 2452.86 |
1274140800000 | 2420.33 |
1274227200000 | 2401.14 |
1274313600000 | 2304.74 |
1274400000000 | 2340.16 |
1274659200000 | 2314.25 |
1274745600000 | 2310.25 |
1274832000000 | 2306.15 |
1274918400000 | 2384.33 |
1275004800000 | 2357.47 |
1275264000000 | 2359.49 |
1275350400000 | 2315.45 |
1275436800000 | 2375.61 |
1275523200000 | 2388.36 |
1275609600000 | 2304.23 |
1275868800000 | 2270.29 |
1275955200000 | 2290.06 |
1276041600000 | 2282.95 |
1276128000000 | 2350.24 |
1276214400000 | 2363.65 |
1276473600000 | 2364.69 |
1276560000000 | 2419.02 |
1276646400000 | 2417.59 |
1276732800000 | 2418.24 |
1276819200000 | 2422.06 |
1277078400000 | 2413.8 |
1277164800000 | 2373.85 |
1277251200000 | 2363.02 |
1277337600000 | 2323.86 |
1277424000000 | 2334.55 |
1277683200000 | 2330.05 |
1277769600000 | 2251.92 |
1277856000000 | 2230.41 |
1277942400000 | 2222.97 |
1278028800000 | 2211.32 |
1278288000000 | 2209.03 |
1278374400000 | 2220.44 |
1278460800000 | 2289.36 |
1278547200000 | 2312.92 |
1278633600000 | 2334.37 |
1278892800000 | 2332.08 |
1278979200000 | 2371.74 |
1279065600000 | 2369.69 |
1279152000000 | 2370.86 |
1279238400000 | 2302.07 |
1279497600000 | 2313.52 |
1279584000000 | 2340.71 |
1279670400000 | 2313.75 |
1279756800000 | 2367.26 |
1279843200000 | 2388.92 |
1280102400000 | 2418.22 |
1280188800000 | 2412.78 |
1280275200000 | 2394.87 |
1280361600000 | 2387.7 |
1280448000000 | 2384.78 |
1280707200000 | 2433.61 |
1280793600000 | 2422.65 |
1280880000000 | 2441.09 |
1280966400000 | 2435.28 |
1281052800000 | 2425.28 |
1281312000000 | 2440.26 |
1281398400000 | 2421.2 |
1281484800000 | 2351.9 |
1281571200000 | 2338.92 |
1281657600000 | 2331.23 |
1281916800000 | 2332.11 |
1282003200000 | 2367.06 |
1282089600000 | 2371.84 |
1282176000000 | 2332.03 |
1282262400000 | 2322.74 |
1282521600000 | 2312.1 |
1282608000000 | 2277.16 |
1282694400000 | 2287.14 |
1282780800000 | 2274.11 |
1282867200000 | 2313.33 |
1283126400000 | 2282.53 |
1283212800000 | 2280.29 |
1283299200000 | 2348.63 |
1283385600000 | 2371.37 |
1283472000000 | 2402.92 |
1283731200000 | 2404.81 |
1283817600000 | 2375.86 |
1283904000000 | 2391.02 |
1283990400000 | 2400.83 |
1284076800000 | 2412.3 |
1284336000000 | 2442.38 |
1284422400000 | 2442 |
1284508800000 | 2449.58 |
1284595200000 | 2448.51 |
1284681600000 | 2449.26 |
1284940800000 | 2487.76 |
1285027200000 | 2479.85 |
1285113600000 | 2467.61 |
1285200000000 | 2446.76 |
1285286400000 | 2499.02 |
1285545600000 | 2488.46 |
1285632000000 | 2500.76 |
1285718400000 | 2498.88 |
1285804800000 | 2494.57 |
1285891200000 | 2505.23 |
1286150400000 | 2485.43 |
1286236800000 | 2537.3 |
1286323200000 | 2535.95 |
1286409600000 | 2530.73 |
1286496000000 | 2548.08 |
1286755200000 | 2549.99 |
1286841600000 | 2560.21 |
1286928000000 | 2583.57 |
1287014400000 | 2573.49 |
1287100800000 | 2575.58 |
1287360000000 | 2591.5 |
1287446400000 | 2546.71 |
1287532800000 | 2574.54 |
1287619200000 | 2577.83 |
1287705600000 | 2583.65 |
1287964800000 | 2593.85 |
1288051200000 | 2593.4 |
1288137600000 | 2583.59 |
1288224000000 | 2586.68 |
1288310400000 | 2592.26 |
1288569600000 | 2593.72 |
1288656000000 | 2615.84 |
1288742400000 | 2624.17 |
1288828800000 | 2677.39 |
1288915200000 | 2688.25 |
1289174400000 | 2686.51 |
1289260800000 | 2666.12 |
1289347200000 | 2677.38 |
1289433600000 | 2669.07 |
1289520000000 | 2633.23 |
1289779200000 | 2631.59 |
1289865600000 | 2585.55 |
1289952000000 | 2590.63 |
1290038400000 | 2630.91 |
1290124800000 | 2639.68 |
1290384000000 | 2639.67 |
1290470400000 | 2603.78 |
1290556800000 | 2645.96 |
1290643200000 | 2647.36 |
1290729600000 | 2627.53 |
1290988800000 | 2623.91 |
1291075200000 | 2609.54 |
1291161600000 | 2665.92 |
1291248000000 | 2700.8 |
1291334400000 | 2710.39 |
1291593600000 | 2709.99 |
1291680000000 | 2711.66 |
1291766400000 | 2715.66 |
1291852800000 | 2725.46 |
1291939200000 | 2743.28 |
1292198400000 | 2745.29 |
1292284800000 | 2746.21 |
1292371200000 | 2734 |
1292457600000 | 2748.79 |
1292544000000 | 2752.17 |
1292803200000 | 2756.06 |
1292889600000 | 2776.56 |
1292976000000 | 2785.58 |
1293062400000 | 2782.88 |
1293148800000 | 2784.41 |
1293408000000 | 2785.72 |
1293494400000 | 2788.92 |
1293580800000 | 2794.5 |
1293667200000 | 2791.38 |
1293753600000 | 2790.92 |
1294012800000 | 2820.66 |
1294099200000 | 2809.89 |
1294185600000 | 2825.62 |
1294272000000 | 2818.37 |
1294358400000 | 2814.61 |
1294617600000 | 2812.14 |
1294704000000 | 2826.5 |
1294790400000 | 2852.3 |
1294876800000 | 2846.18 |
1294963200000 | 2864.89 |
1295222400000 | 2866.27 |
1295308800000 | 2872.47 |
1295395200000 | 2838.85 |
1295481600000 | 2827.4 |
1295568000000 | 2832.79 |
1295827200000 | 2848.7 |
1295913600000 | 2847.17 |
1296000000000 | 2867.08 |
1296086400000 | 2873.18 |
1296172800000 | 2825.57 |
1296432000000 | 2847.36 |
1296518400000 | 2895.72 |
1296604800000 | 2890.3 |
1296691200000 | 2899.87 |
1296777600000 | 2906.33 |
1297036800000 | 2924.89 |
1297123200000 | 2937.74 |
1297209600000 | 2927.38 |
1297296000000 | 2931.87 |
1297382400000 | 2949.95 |
1297641600000 | 2961.38 |
1297728000000 | 2951.95 |
1297814400000 | 2973.41 |
1297900800000 | 2985.91 |
1297987200000 | 2989.86 |
1298246400000 | 2989.53 |
1298332800000 | 2928.23 |
1298419200000 | 2905.96 |
1298505600000 | 2906.11 |
1298592000000 | 2944.06 |
1298851200000 | 2961.1 |
1298937600000 | 2917.3 |
1299024000000 | 2924.55 |
1299110400000 | 2972.82 |
1299196800000 | 2955.9 |
1299456000000 | 2928.12 |
1299542400000 | 2949.93 |
1299628800000 | 2943.49 |
1299715200000 | 2885.2 |
1299801600000 | 2903.99 |
1300060800000 | 2888.15 |
1300147200000 | 2856.96 |
1300233600000 | 2808 |
1300320000000 | 2843.7 |
1300406400000 | 2858.55 |
1300665600000 | 2905.78 |
1300752000000 | 2895.84 |
1300838400000 | 2903.22 |
1300924800000 | 2929.03 |
1301011200000 | 2938.89 |
1301270400000 | 2928.36 |
1301356800000 | 2949.46 |
1301443200000 | 2974.75 |
1301529600000 | 2973.11 |
1301616000000 | 2990.29 |
1301875200000 | 2993.32 |
1301961600000 | 2997.25 |
1302048000000 | 3003.57 |
1302134400000 | 2995.41 |
1302220800000 | 2986.3 |
1302480000000 | 2972.06 |
1302566400000 | 2942.19 |
1302652800000 | 2946.48 |
1302739200000 | 2947.44 |
1302825600000 | 2959.56 |
1303084800000 | 2923.14 |
1303171200000 | 2942.66 |
1303257600000 | 2985.61 |
1303344000000 | 3003.48 |
1303430400000 | 3003.52 |
1303689600000 | 2997.02 |
1303776000000 | 3021.77 |
1303862400000 | 3037.59 |
1303948800000 | 3048.91 |
1304035200000 | 3057.41 |
1304294400000 | 3049.46 |
1304380800000 | 3029.09 |
1304467200000 | 3005.29 |
1304553600000 | 2977.02 |
1304640000000 | 2991.89 |
1304899200000 | 3008.18 |
1304985600000 | 3033.64 |
1305072000000 | 2999.08 |
1305158400000 | 3008.58 |
1305244800000 | 2985.04 |
1305504000000 | 2965.37 |
1305590400000 | 2961.85 |
1305676800000 | 2993.31 |
1305763200000 | 3000.53 |
1305849600000 | 2980.28 |
1306108800000 | 2944.02 |
1306195200000 | 2940.75 |
1306281600000 | 2956.25 |
1306368000000 | 2970.22 |
1306454400000 | 2984.64 |
1306713600000 | 2985 |
1306800000000 | 3016.27 |
1306886400000 | 2946.12 |
1306972800000 | 2941.22 |
1307059200000 | 2913.99 |
1307318400000 | 2878.15 |
1307404800000 | 2878.38 |
1307491200000 | 2861.86 |
1307577600000 | 2882.17 |
1307664000000 | 2841.02 |
1307923200000 | 2838.69 |
1308009600000 | 2879.78 |
1308096000000 | 2831.21 |
1308182400000 | 2828.24 |
1308268800000 | 2834.7 |
1308528000000 | 2849.83 |
1308614400000 | 2895.64 |
1308700800000 | 2879.88 |
1308787200000 | 2870.6 |
1308873600000 | 2839.33 |
1309132800000 | 2861.87 |
1309219200000 | 2901.56 |
1309305600000 | 2929.41 |
1309392000000 | 2958.64 |
1309478400000 | 2998.75 |
1309737600000 | 3001.33 |
1309824000000 | 3000.71 |
1309910400000 | 3003.7 |
1309996800000 | 3035.64 |
1310083200000 | 3014.5 |
1310342400000 | 2957.18 |
1310428800000 | 2945.8 |
1310515200000 | 2961.8 |
1310601600000 | 2938.75 |
1310688000000 | 2957.2 |
1310947200000 | 2929.52 |
1311033600000 | 2979.56 |
1311120000000 | 2979.62 |
1311206400000 | 3016.36 |
1311292800000 | 3020.04 |
1311552000000 | 3003.35 |
1311638400000 | 2989.23 |
1311724800000 | 2923.58 |
1311811200000 | 2914.67 |
1311897600000 | 2895.52 |
1312156800000 | 2882.17 |
1312243200000 | 2809.14 |
1312329600000 | 2822.95 |
1312416000000 | 2681.6 |
1312502400000 | 2665.85 |
1312761600000 | 2484.26 |
1312848000000 | 2606.08 |
1312934400000 | 2507.51 |
1313020800000 | 2621.42 |
1313107200000 | 2635.67 |
1313366400000 | 2694.4 |
1313452800000 | 2665.61 |
1313539200000 | 2667.81 |
1313625600000 | 2543.68 |
1313712000000 | 2505.94 |
1313971200000 | 2506.56 |
1314057600000 | 2592.08 |
1314144000000 | 2623.83 |
1314230400000 | 2583.48 |
1314316800000 | 2623.9 |
1314576000000 | 2704.06 |
1314662400000 | 2713.52 |
1314748800000 | 2727.79 |
1314835200000 | 2695.27 |
1314921600000 | 2628.09 |
1315180800000 | 2625.41 |
1315267200000 | 2607.15 |
1315353600000 | 2683.8 |
1315440000000 | 2656.68 |
1315526400000 | 2583.4 |
1315785600000 | 2593.75 |
1315872000000 | 2621.5 |
1315958400000 | 2656.44 |
1316044800000 | 2700.5 |
1316131200000 | 2710.06 |
1316390400000 | 2680.79 |
1316476800000 | 2671.81 |
1316563200000 | 2591.51 |
1316649600000 | 2499.12 |
1316736000000 | 2512.8 |
1316995200000 | 2565.91 |
1317081600000 | 2602.06 |
1317168000000 | 2541.2 |
1317254400000 | 2559.06 |
1317340800000 | 2496.1 |
1317600000000 | 2414.19 |
1317686400000 | 2467.87 |
1317772800000 | 2519.32 |
1317859200000 | 2572.02 |
1317945600000 | 2548.08 |
1318204800000 | 2630.19 |
1318291200000 | 2636.78 |
1318377600000 | 2669.13 |
1318464000000 | 2658.46 |
1318550400000 | 2708.54 |
1318809600000 | 2652.71 |
1318896000000 | 2706.18 |
1318982400000 | 2671.16 |
1319068800000 | 2678.67 |
1319155200000 | 2732.16 |
1319414400000 | 2777.74 |
1319500800000 | 2721.41 |
1319587200000 | 2750.64 |
1319673600000 | 2851.88 |
1319760000000 | 2853.82 |
1320019200000 | 2784.04 |
1320105600000 | 2701.72 |
1320192000000 | 2748.31 |
1320278400000 | 2801.7 |
1320364800000 | 2786.2 |
1320624000000 | 2800.3 |
1320710400000 | 2832.44 |
1320796800000 | 2727.11 |
1320883200000 | 2745.57 |
1320969600000 | 2801.33 |
1321228800000 | 2775.38 |
1321315200000 | 2787.79 |
1321401600000 | 2746.99 |
1321488000000 | 2699.19 |
1321574400000 | 2696.17 |
1321833600000 | 2643.74 |
1321920000000 | 2633.94 |
1322006400000 | 2572.19 |
1322092800000 | 2570.04 |
1322179200000 | 2562.14 |
1322438400000 | 2642.5 |
1322524800000 | 2649.05 |
1322611200000 | 2767.94 |
1322697600000 | 2761.48 |
1322784000000 | 2762.16 |
1323043200000 | 2791.22 |
1323129600000 | 2791.51 |
1323216000000 | 2797.02 |
1323302400000 | 2734.68 |
1323388800000 | 2780.32 |
1323648000000 | 2738.35 |
1323734400000 | 2708.53 |
1323820800000 | 2671.08 |
1323907200000 | 2681.74 |
1323993600000 | 2695.14 |
1324252800000 | 2662.17 |
1324339200000 | 2743.51 |
1324425600000 | 2749.34 |
1324512000000 | 2775.63 |
1324598400000 | 2798.02 |
1324857600000 | 2798.02 |
1324944000000 | 2799.41 |
1325030400000 | 2761.14 |
1325116800000 | 2791.12 |
1325203200000 | 2784.1 |
1325462400000 | 2784.09 |
1325548800000 | 2830.31 |
1325635200000 | 2828.84 |
1325721600000 | 2837.33 |
1325808000000 | 2831.28 |
1326067200000 | 2837.64 |
1326153600000 | 2866.61 |
1326240000000 | 2868.12 |
1326326400000 | 2875.84 |
1326412800000 | 2860.42 |
1326672000000 | 2862.49 |
1326758400000 | 2872.12 |
1326844800000 | 2905.97 |
1326931200000 | 2922.06 |
1327017600000 | 2922.21 |
1327276800000 | 2927.89 |
1327363200000 | 2924.19 |
1327449600000 | 2951.92 |
1327536000000 | 2938.98 |
1327622400000 | 2938.65 |
1327881600000 | 2928.57 |
1327968000000 | 2928.03 |
1328054400000 | 2960 |
1328140800000 | 2965.07 |
1328227200000 | 3007.96 |
1328486400000 | 3006.35 |
1328572800000 | 3010.17 |
1328659200000 | 3016.47 |
1328745600000 | 3020.33 |
1328832000000 | 2994.92 |
1329091200000 | 3016.68 |
1329177600000 | 3012.51 |
1329264000000 | 3000.15 |
1329350400000 | 3035.72 |
1329436800000 | 3040.8 |
1329696000000 | 3042.07 |
1329782400000 | 3043.77 |
1329868800000 | 3034.82 |
1329955200000 | 3051.73 |
1330041600000 | 3055.56 |
1330300800000 | 3057.81 |
1330387200000 | 3067.34 |
1330473600000 | 3052.69 |
1330560000000 | 3072.56 |
1330646400000 | 3058.07 |
1330905600000 | 3042.59 |
1330992000000 | 2990.14 |
1331078400000 | 3012.61 |
1331164800000 | 3046.51 |
1331251200000 | 3061.65 |
1331510400000 | 3056.84 |
1331596800000 | 3112.41 |
1331683200000 | 3102.2 |
1331769600000 | 3121.77 |
1331856000000 | 3125.99 |
1332115200000 | 3137.93 |
1332201600000 | 3123.93 |
1332288000000 | 3120.36 |
1332374400000 | 3094.38 |
1332460800000 | 3108.27 |
1332720000000 | 3152.64 |
1332806400000 | 3141.38 |
1332892800000 | 3123.72 |
1332979200000 | 3117.31 |
1333065600000 | 3127.55 |
1333324800000 | 3153.72 |
1333411200000 | 3140.5 |
1333497600000 | 3103.34 |
1333584000000 | 3101.31 |
1333670400000 | 3101.32 |
1333929600000 | 3064.38 |
1334016000000 | 3010.17 |
1334102400000 | 3035.73 |
1334188800000 | 3081.34 |
1334275200000 | 3042.81 |
1334534400000 | 3039.93 |
1334620800000 | 3088.34 |
1334707200000 | 3076.29 |
1334793600000 | 3060.63 |
1334880000000 | 3065.57 |
1335139200000 | 3035.8 |
1335225600000 | 3046.93 |
1335312000000 | 3091.55 |
1335398400000 | 3112.87 |
1335484800000 | 3124.23 |
1335744000000 | 3109.9 |
1335830400000 | 3127 |
1335916800000 | 3118.5 |
1336003200000 | 3088.85 |
1336089600000 | 3037.51 |
1336348800000 | 3038.09 |
1336435200000 | 3022.06 |
1336521600000 | 3004.07 |
1336608000000 | 3013.19 |
1336694400000 | 3006.09 |
1336953600000 | 2968.35 |
1337040000000 | 2949.83 |
1337126400000 | 2935.69 |
1337212800000 | 2888.48 |
1337299200000 | 2865.47 |
1337558400000 | 2910.94 |
1337644800000 | 2916.48 |
1337731200000 | 2922.5 |
1337817600000 | 2927.37 |
1337904000000 | 2921.58 |
1338163200000 | 2922.19 |
1338249600000 | 2955.88 |
1338336000000 | 2908.93 |
1338422400000 | 2902.39 |
1338508800000 | 2829.62 |
1338768000000 | 2827.56 |
1338854400000 | 2850.2 |
1338940800000 | 2915.66 |
1339027200000 | 2913.78 |
1339113600000 | 2932.02 |
1339372800000 | 2892.24 |
1339459200000 | 2925.51 |
1339545600000 | 2906.08 |
1339632000000 | 2933.41 |
1339718400000 | 2963.2 |
1339977600000 | 2970.24 |
1340064000000 | 3005.32 |
1340150400000 | 2999.65 |
1340236800000 | 2928.29 |
1340323200000 | 2948.33 |
1340582400000 | 2901.3 |
1340668800000 | 2915.26 |
1340755200000 | 2942.82 |
1340841600000 | 2936.43 |
1340928000000 | 3013.39 |
1341187200000 | 3022.86 |
1341273600000 | 3051.59 |
1341360000000 | 3052.83 |
1341446400000 | 3039.41 |
1341532800000 | 3007.64 |
1341792000000 | 3001.1 |
1341878400000 | 2973.99 |
1341964800000 | 2972.62 |
1342051200000 | 2957.03 |
1342137600000 | 3005.06 |
1342396800000 | 2997.2 |
1342483200000 | 3017.33 |
1342569600000 | 3037.95 |
1342656000000 | 3047.76 |
1342742400000 | 3017.99 |
1343001600000 | 2986.91 |
1343088000000 | 2958.39 |
1343174400000 | 2959.37 |
1343260800000 | 3008.12 |
1343347200000 | 3066.7 |
1343606400000 | 3064.43 |
1343692800000 | 3049.39 |
1343779200000 | 3037.15 |
1343865600000 | 3014.46 |
1343952000000 | 3072.53 |
1344211200000 | 3081.13 |
1344297600000 | 3103.2 |
1344384000000 | 3104.47 |
1344470400000 | 3110.68 |
1344556800000 | 3116.67 |
1344816000000 | 3111.51 |
1344902400000 | 3111.83 |
1344988800000 | 3120 |
1345075200000 | 3145.25 |
1345161600000 | 3153.35 |
1345420800000 | 3151.29 |
1345507200000 | 3145.28 |
1345593600000 | 3143.24 |
1345680000000 | 3119.89 |
1345766400000 | 3137.2 |
1346025600000 | 3135.87 |
1346112000000 | 3136.06 |
1346198400000 | 3139.16 |
1346284800000 | 3113.4 |
1346371200000 | 3131.22 |
1346630400000 | 3131.11 |
1346716800000 | 3132.5 |
1346803200000 | 3129.8 |
1346889600000 | 3193.85 |
1346976000000 | 3211.65 |
1347235200000 | 3193.9 |
1347321600000 | 3203.72 |
1347408000000 | 3210.73 |
1347494400000 | 3259.52 |
1347580800000 | 3280.58 |
1347840000000 | 3265.9 |
1347926400000 | 3259.74 |
1348012800000 | 3263.13 |
1348099200000 | 3258.05 |
1348185600000 | 3258.76 |
1348444800000 | 3248.1 |
1348531200000 | 3214.04 |
1348617600000 | 3194.8 |
1348704000000 | 3227.21 |
1348790400000 | 3212.94 |
1349049600000 | 3222.14 |
1349136000000 | 3225.28 |
1349222400000 | 3232.95 |
1349308800000 | 3258.42 |
1349395200000 | 3258.91 |
1349654400000 | 3248.32 |
1349740800000 | 3214.71 |
1349827200000 | 3196.53 |
1349913600000 | 3200.95 |
1350000000000 | 3188.68 |
1350259200000 | 3211.73 |
1350345600000 | 3244.08 |
1350432000000 | 3260.56 |
1350518400000 | 3254.08 |
1350604800000 | 3201.76 |
1350864000000 | 3200.83 |
1350950400000 | 3158.36 |
1351036800000 | 3149.09 |
1351123200000 | 3158.78 |
1351209600000 | 3154.17 |
1351468800000 | 3153.18 |
1351555200000 | 3155.67 |
1351641600000 | 3161.14 |
1351728000000 | 3197.75 |
1351814400000 | 3166.15 |
1352073600000 | 3173.32 |
1352160000000 | 3196.83 |
1352246400000 | 3127.73 |
1352332800000 | 3090.91 |
1352419200000 | 3094.67 |
1352678400000 | 3094.54 |
1352764800000 | 3081.99 |
1352851200000 | 3036.36 |
1352937600000 | 3028.05 |
1353024000000 | 3045.47 |
1353283200000 | 3106.32 |
1353369600000 | 3109 |
1353456000000 | 3117.99 |
1353542400000 | 3118.82 |
1353628800000 | 3158.1 |
1353888000000 | 3152.33 |
1353974400000 | 3137.43 |
1354060800000 | 3160.94 |
1354147200000 | 3178.17 |
1354233600000 | 3177.7 |
1354492800000 | 3164.68 |
1354579200000 | 3160.06 |
1354665600000 | 3165.7 |
1354752000000 | 3176.62 |
1354838400000 | 3185.06 |
1355097600000 | 3190.14 |
1355184000000 | 3210.63 |
1355270400000 | 3212.66 |
1355356800000 | 3193.41 |
1355443200000 | 3181.73 |
1355702400000 | 3216.21 |
1355788800000 | 3252.16 |
1355875200000 | 3234.44 |
1355961600000 | 3250.21 |
1356048000000 | 3222.37 |
1356307200000 | 3214.98 |
1356393600000 | 3215.02 |
1356480000000 | 3199.45 |
1356566400000 | 3197.2 |
1356652800000 | 3165.88 |
1356912000000 | 3218.16 |
1357084800000 | 3299.13 |
1357171200000 | 3293.05 |
1357257600000 | 3310.72 |
1357516800000 | 3300.77 |
1357603200000 | 3292.68 |
1357689600000 | 3302.99 |
1357776000000 | 3325.17 |
1357862400000 | 3326.38 |
1358121600000 | 3323.87 |
1358208000000 | 3330.61 |
1358294400000 | 3327.76 |
1358380800000 | 3347.95 |
1358467200000 | 3356.32 |
1358726400000 | 3357.83 |
1358812800000 | 3374.56 |
1358899200000 | 3375.03 |
1358985600000 | 3376.75 |
1359072000000 | 3393.62 |
1359331200000 | 3388.76 |
1359417600000 | 3402.63 |
1359504000000 | 3389 |
1359590400000 | 3384.33 |
1359676800000 | 3416.07 |
1359936000000 | 3379.59 |
1360022400000 | 3412.35 |
1360108800000 | 3417.44 |
1360195200000 | 3411.8 |
1360281600000 | 3430.38 |
1360540800000 | 3425.94 |
1360627200000 | 3434.2 |
1360713600000 | 3438.1 |
1360800000000 | 3440.59 |
1360886400000 | 3434.18 |
1361145600000 | 3433.09 |
1361232000000 | 3457.85 |
1361318400000 | 3411.89 |
1361404800000 | 3387.89 |
1361491200000 | 3416.9 |
1361750400000 | 3358.12 |
1361836800000 | 3376.76 |
1361923200000 | 3418.82 |
1362009600000 | 3418.17 |
1362096000000 | 3423.19 |
1362355200000 | 3434.76 |
1362441600000 | 3467.39 |
1362528000000 | 3473.89 |
1362614400000 | 3481.47 |
1362700800000 | 3498.8 |
1362960000000 | 3509.06 |
1363046400000 | 3503.03 |
1363132800000 | 3506.31 |
1363219200000 | 3527.18 |
1363305600000 | 3524.57 |
1363564800000 | 3505.19 |
1363651200000 | 3494.88 |
1363737600000 | 3519.14 |
1363824000000 | 3491.51 |
1363910400000 | 3512.95 |
1364169600000 | 3501.2 |
1364256000000 | 3527.65 |
1364342400000 | 3527.47 |
1364428800000 | 3541.08 |
1364515200000 | 3541.08 |
1364774400000 | 3522.72 |
1364860800000 | 3534.19 |
1364947200000 | 3492.17 |
1365033600000 | 3504.34 |
1365120000000 | 3490.32 |
1365379200000 | 3513.36 |
1365465600000 | 3526.83 |
1365552000000 | 3569.17 |
1365638400000 | 3581.06 |
1365724800000 | 3567.12 |
1365984000000 | 3475.91 |
1366070400000 | 3524.45 |
1366156800000 | 3471.76 |
1366243200000 | 3452.84 |
1366329600000 | 3484.16 |
1366588800000 | 3498.6 |
1366675200000 | 3533.82 |
1366761600000 | 3540.82 |
1366848000000 | 3558.75 |
1366934400000 | 3549.71 |
1367193600000 | 3576.55 |
1367280000000 | 3592.26 |
1367366400000 | 3553.16 |
1367452800000 | 3587.59 |
1367539200000 | 3624.25 |
1367798400000 | 3632.75 |
1367884800000 | 3652.64 |
1367971200000 | 3671.7 |
1368057600000 | 3659.37 |
1368144000000 | 3673.68 |
1368403200000 | 3672.62 |
1368489600000 | 3707.99 |
1368576000000 | 3722.41 |
1368662400000 | 3706.53 |
1368748800000 | 3734.07 |
1369008000000 | 3739.6 |
1369094400000 | 3747.86 |
1369180800000 | 3713.49 |
1369267200000 | 3703.19 |
1369353600000 | 3701.33 |
1369612800000 | 3701.38 |
1369699200000 | 3724.81 |
1369785600000 | 3699.62 |
1369872000000 | 3717.62 |
1369958400000 | 3667.53 |
1370217600000 | 3683.99 |
1370304000000 | 3663.98 |
1370390400000 | 3614.51 |
1370476800000 | 3645.98 |
1370563200000 | 3689.48 |
1370822400000 | 3690.99 |
1370908800000 | 3651.64 |
1370995200000 | 3621.35 |
1371081600000 | 3676.56 |
1371168000000 | 3655.42 |
1371427200000 | 3682.63 |
1371513600000 | 3710.56 |
1371600000000 | 3661.88 |
1371686400000 | 3566.29 |
1371772800000 | 3570.18 |
1372032000000 | 3525.26 |
1372118400000 | 3561.67 |
1372204800000 | 3593.69 |
1372291200000 | 3621.22 |
1372377600000 | 3609.68 |
1372636800000 | 3633.53 |
1372723200000 | 3631.14 |
1372809600000 | 3633.75 |
1372896000000 | 3635.02 |
1372982400000 | 3668.02 |
1373241600000 | 3687.43 |
1373328000000 | 3716.18 |
1373414400000 | 3718.7 |
1373500800000 | 3772.75 |
1373587200000 | 3782.8 |
1373846400000 | 3790.33 |
1373932800000 | 3775.81 |
1374019200000 | 3786.87 |
1374105600000 | 3808.54 |
1374192000000 | 3814.73 |
1374451200000 | 3825.39 |
1374537600000 | 3821.33 |
1374624000000 | 3804.53 |
1374710400000 | 3818.29 |
1374796800000 | 3817.49 |
1375056000000 | 3805.52 |
1375142400000 | 3807.55 |
1375228800000 | 3807.26 |
1375315200000 | 3855.66 |
1375401600000 | 3859.8 |
1375660800000 | 3856.06 |
1375747200000 | 3830.06 |
1375833600000 | 3813.63 |
1375920000000 | 3834.27 |
1376006400000 | 3826.63 |
1376265600000 | 3825.96 |
1376352000000 | 3833.4 |
1376438400000 | 3816.9 |
1376524800000 | 3766.05 |
1376611200000 | 3755.58 |
1376870400000 | 3730.78 |
1376956800000 | 3750.44 |
1377043200000 | 3727.13 |
1377129600000 | 3759.53 |
1377216000000 | 3775.66 |
1377475200000 | 3765.15 |
1377561600000 | 3702.62 |
1377648000000 | 3713.75 |
1377734400000 | 3725.65 |
1377820800000 | 3707.75 |
1378080000000 | 3707.89 |
1378166400000 | 3723.39 |
1378252800000 | 3754.02 |
1378339200000 | 3760.79 |
1378425600000 | 3765.86 |
1378684800000 | 3804.78 |
1378771200000 | 3831.35 |
1378857600000 | 3842.91 |
1378944000000 | 3828.92 |
1379030400000 | 3838.72 |
1379289600000 | 3859.37 |
1379376000000 | 3877.92 |
1379462400000 | 3922.05 |
1379548800000 | 3919.53 |
1379635200000 | 3889.41 |
1379894400000 | 3872.47 |
1379980800000 | 3867.89 |
1380067200000 | 3860.62 |
1380153600000 | 3874.43 |
1380240000000 | 3861.95 |
1380499200000 | 3843.16 |
1380585600000 | 3875.65 |
1380672000000 | 3872.12 |
1380758400000 | 3837.87 |
1380844800000 | 3864.32 |
1381104000000 | 3833.01 |
1381190400000 | 3783.01 |
1381276800000 | 3780.62 |
1381363200000 | 3862.47 |
1381449600000 | 3887.64 |
1381708800000 | 3904.06 |
1381795200000 | 3877.89 |
1381881600000 | 3928.17 |
1381968000000 | 3958.38 |
1382054400000 | 3986.71 |
1382313600000 | 3987.06 |
1382400000000 | 4008.66 |
1382486400000 | 3987.61 |
1382572800000 | 4002.05 |
1382659200000 | 4017.41 |
1382918400000 | 4019.42 |
1383004800000 | 4039.4 |
1383091200000 | 4017.9 |
1383177600000 | 4004.06 |
1383264000000 | 4011.05 |
1383523200000 | 4029.05 |
1383609600000 | 4017.48 |
1383696000000 | 4031.38 |
1383782400000 | 3975.86 |
1383868800000 | 4026.69 |
1384128000000 | 4030.91 |
1384214400000 | 4022 |
1384300800000 | 4057.22 |
1384387200000 | 4075.04 |
1384473600000 | 4093.03 |
1384732800000 | 4075.05 |
1384819200000 | 4063.44 |
1384905600000 | 4050.69 |
1384992000000 | 4084.6 |
1385078400000 | 4103.03 |
1385337600000 | 4096.46 |
1385424000000 | 4098.66 |
1385510400000 | 4108.93 |
1385596800000 | 4109.07 |
1385683200000 | 4107.35 |
1385942400000 | 4094.74 |
1386028800000 | 4079.83 |
1386115200000 | 4075.43 |
1386201600000 | 4061.22 |
1386288000000 | 4102.51 |
1386547200000 | 4108.86 |
1386633600000 | 4097.73 |
1386720000000 | 4048.04 |
1386806400000 | 4037.52 |
1386892800000 | 4041.12 |
1387152000000 | 4068.35 |
1387238400000 | 4058.45 |
1387324800000 | 4119.76 |
1387411200000 | 4114.83 |
1387497600000 | 4139.95 |
1387756800000 | 4165.9 |
1387843200000 | 4179.15 |
1387929600000 | 4179.2 |
1388016000000 | 4195.16 |
1388102400000 | 4194.66 |
1388361600000 | 4195.5 |
1388448000000 | 4213.28 |
1388620800000 | 4177.46 |
1388707200000 | 4177.76 |
1388966400000 | 4163.5 |
1389052800000 | 4189.66 |
1389139200000 | 4189.83 |
1389225600000 | 4189.67 |
1389312000000 | 4202.51 |
1389571200000 | 4152.52 |
1389657600000 | 4194.18 |
1389744000000 | 4216.13 |
1389830400000 | 4213.95 |
1389916800000 | 4199.4 |
1390176000000 | 4200.87 |
1390262400000 | 4212.24 |
1390348800000 | 4216.83 |
1390435200000 | 4179.92 |
1390521600000 | 4092.92 |
1390780800000 | 4067.64 |
1390867200000 | 4093.39 |
1390953600000 | 4053.41 |
1391040000000 | 4099.66 |
1391126400000 | 4076.24 |
1391385600000 | 3982.42 |
1391472000000 | 4012.12 |
1391558400000 | 4004.59 |
1391644800000 | 4056.01 |
1391731200000 | 4107.7 |
1391990400000 | 4113.68 |
1392076800000 | 4157.02 |
1392163200000 | 4163.05 |
1392249600000 | 4191.6 |
1392336000000 | 4210.29 |
1392595200000 | 4210.43 |
1392681600000 | 4222.07 |
1392768000000 | 4194.45 |
1392854400000 | 4222.37 |
1392940800000 | 4215.95 |
1393200000000 | 4243.22 |
1393286400000 | 4237.08 |
1393372800000 | 4240.03 |
1393459200000 | 4259.71 |
1393545600000 | 4269.51 |
1393804800000 | 4241.06 |
1393891200000 | 4305.22 |
1393977600000 | 4305.74 |
1394064000000 | 4313.5 |
1394150400000 | 4312.04 |
1394409600000 | 4306.62 |
1394496000000 | 4283.98 |
1394582400000 | 4288.28 |
1394668800000 | 4242.13 |
1394755200000 | 4234.63 |
1395014400000 | 4271.03 |
1395100800000 | 4304.88 |
1395187200000 | 4276.36 |
1395273600000 | 4296.21 |
1395360000000 | 4285.22 |
1395619200000 | 4259.08 |
1395705600000 | 4274.81 |
1395792000000 | 4240.18 |
1395878400000 | 4235.79 |
1395964800000 | 4255.43 |
1396224000000 | 4294.63 |
1396310400000 | 4328.1 |
1396396800000 | 4341.93 |
1396483200000 | 4331.28 |
1396569600000 | 4278.23 |
1396828800000 | 4227.9 |
1396915200000 | 4249.46 |
1397001600000 | 4296.35 |
1397088000000 | 4208.15 |
1397174400000 | 4166.36 |
1397433600000 | 4196.1 |
1397520000000 | 4220.79 |
1397606400000 | 4264.34 |
1397692800000 | 4274.38 |
1397779200000 | 4274.38 |
1398038400000 | 4289.49 |
1398124800000 | 4311.11 |
1398211200000 | 4300.11 |
1398297600000 | 4305.49 |
1398384000000 | 4267.41 |
1398643200000 | 4274.04 |
1398729600000 | 4296.2 |
1398816000000 | 4311.57 |
1398902400000 | 4313.03 |
1398988800000 | 4313.15 |
1399248000000 | 4318.61 |
1399334400000 | 4281.51 |
1399420800000 | 4302.84 |
1399507200000 | 4291.94 |
1399593600000 | 4298.69 |
1399852800000 | 4345.71 |
1399939200000 | 4343.81 |
1400025600000 | 4322.12 |
1400112000000 | 4285.49 |
1400198400000 | 4299.29 |
1400457600000 | 4318.35 |
1400544000000 | 4287.73 |
1400630400000 | 4320.56 |
1400716800000 | 4335.2 |
1400803200000 | 4355.62 |
1401062400000 | 4356.65 |
1401148800000 | 4380.98 |
1401235200000 | 4374.83 |
1401321600000 | 4397.21 |
1401408000000 | 4401.09 |
1401667200000 | 4405.07 |
1401753600000 | 4404.95 |
1401840000000 | 4415.61 |
1401926400000 | 4446.66 |
1402012800000 | 4469.4 |
1402272000000 | 4477.49 |
1402358400000 | 4475.44 |
1402444800000 | 4462.94 |
1402531200000 | 4437.09 |
1402617600000 | 4451.85 |
1402876800000 | 4458.28 |
1402963200000 | 4471.29 |
1403049600000 | 4502.02 |
1403136000000 | 4509.4 |
1403222400000 | 4519.39 |
1403481600000 | 4519.5 |
1403568000000 | 4487.08 |
1403654400000 | 4509.15 |
1403740800000 | 4506.95 |
1403827200000 | 4520.53 |
1404086400000 | 4525.28 |
1404172800000 | 4554.34 |
1404259200000 | 4554.76 |
1404345600000 | 4578.21 |
1404432000000 | 4578.94 |
1404691200000 | 4553.84 |
1404777600000 | 4522.07 |
1404864000000 | 4542.26 |
1404950400000 | 4520.13 |
1405036800000 | 4522.85 |
1405296000000 | 4543.62 |
1405382400000 | 4528.98 |
1405468800000 | 4547.35 |
1405555200000 | 4497.66 |
1405641600000 | 4543.44 |
1405900800000 | 4532.67 |
1405987200000 | 4556.35 |
1406073600000 | 4565.43 |
1406160000000 | 4567.66 |
1406246400000 | 4545.93 |
1406505600000 | 4543.64 |
1406592000000 | 4526.21 |
1406678400000 | 4528.3 |
1406764800000 | 4440.94 |
1406851200000 | 4426.46 |
1407110400000 | 4454.89 |
1407196800000 | 4417.49 |
1407283200000 | 4419.59 |
1407369600000 | 4397.41 |
1407456000000 | 4442.87 |
1407715200000 | 4460.35 |
1407801600000 | 4451.44 |
1407888000000 | 4481.07 |
1407974400000 | 4499.39 |
1408060800000 | 4500.28 |
1408320000000 | 4539.86 |
1408406400000 | 4562.96 |
1408492800000 | 4573.07 |
1408579200000 | 4584.81 |
1408665600000 | 4577.59 |
1408924800000 | 4598.72 |
1409011200000 | 4607.33 |
1409097600000 | 4609.81 |
1409184000000 | 4602.23 |
1409270400000 | 4620.5 |
1409529600000 | 4619.94 |
1409616000000 | 4617.56 |
1409702400000 | 4615.25 |
1409788800000 | 4605.79 |
1409875200000 | 4624.83 |
1410134400000 | 4612.13 |
1410220800000 | 4580.51 |
1410307200000 | 4595.75 |
1410393600000 | 4604 |
1410480000000 | 4574.6 |
1410739200000 | 4564.11 |
1410825600000 | 4595.92 |
1410912000000 | 4602.31 |
1410998400000 | 4622.03 |
1411084800000 | 4610.31 |
1411344000000 | 4565.07 |
1411430400000 | 4538.25 |
1411516800000 | 4569.38 |
1411603200000 | 4497.41 |
1411689600000 | 4534.9 |
1411948800000 | 4524.28 |
1412035200000 | 4505.61 |
1412121600000 | 4446.19 |
1412208000000 | 4449.81 |
1412294400000 | 4491.42 |
1412553600000 | 4484.32 |
1412640000000 | 4417.35 |
1412726400000 | 4489.81 |
1412812800000 | 4398.76 |
1412899200000 | 4340.36 |
1413158400000 | 4275.36 |
1413244800000 | 4281.92 |
1413331200000 | 4253.09 |
1413417600000 | 4267.29 |
1413504000000 | 4317.23 |
1413763200000 | 4356.65 |
1413849600000 | 4443.27 |
1413936000000 | 4404.52 |
1414022400000 | 4460.09 |
1414108800000 | 4488.86 |
1414368000000 | 4479.18 |
1414454400000 | 4540.57 |
1414540800000 | 4532.2 |
1414627200000 | 4555.43 |
1414713600000 | 4608.28 |
1414972800000 | 4604.83 |
1415059200000 | 4583.32 |
1415145600000 | 4609.14 |
1415232000000 | 4628.14 |
1415318400000 | 4636.17 |
1415577600000 | 4650.45 |
1415664000000 | 4654.25 |
1415750400000 | 4658.33 |
1415836800000 | 4653.05 |
1415923200000 | 4656.92 |
1416182400000 | 4657.15 |
1416268800000 | 4682.6 |
1416355200000 | 4672.18 |
1416441600000 | 4688.79 |
1416528000000 | 4714.5 |
1416787200000 | 4727.73 |
1416873600000 | 4725.66 |
1416960000000 | 4737.57 |
1417046400000 | 4732.12 |
1417132800000 | 4708.34 |
1417392000000 | 4669.87 |
1417478400000 | 4697.74 |
1417564800000 | 4723.04 |
1417651200000 | 4709.39 |
1417737600000 | 4717.01 |
1417996800000 | 4674.23 |
1418083200000 | 4682.21 |
1418169600000 | 4598.84 |
1418256000000 | 4618.06 |
1418342400000 | 4546.68 |
1418601600000 | 4515.03 |
1418688000000 | 4485.7 |
1418774400000 | 4582.15 |
1418860800000 | 4685.13 |
1418947200000 | 4708.89 |
1419206400000 | 4723.85 |
1419292800000 | 4736.51 |
1419379200000 | 4738.04 |
1419465600000 | 4738.12 |
1419552000000 | 4754.42 |
1419811200000 | 4761.68 |
1419897600000 | 4740.3 |
1419984000000 | 4696.83 |
1420156800000 | 4694.31 |
1420416000000 | 4606.4 |
1420502400000 | 4562.43 |
1420588800000 | 4612.37 |
1420675200000 | 4693.09 |
1420761600000 | 4654.85 |
1421020800000 | 4617.66 |
1421107200000 | 4607.06 |
1421193600000 | 4580.58 |
1421280000000 | 4537.41 |
1421366400000 | 4599.94 |
1421625600000 | 4600.3 |
1421712000000 | 4599.64 |
1421798400000 | 4620.15 |
1421884800000 | 4690.71 |
1421971200000 | 4668.22 |
1422230400000 | 4685.99 |
1422316800000 | 4635.31 |
1422403200000 | 4570.56 |
1422489600000 | 4608.21 |
1422576000000 | 4550.36 |
1422835200000 | 4609.39 |
1422921600000 | 4680.71 |
1423008000000 | 4659.74 |
1423094400000 | 4714.15 |
1423180800000 | 4698.51 |
1423440000000 | 4680.48 |
1423526400000 | 4723.08 |
1423612800000 | 4722.27 |
1423699200000 | 4772.45 |
1423785600000 | 4795.53 |
1424044800000 | 4794.87 |
1424131200000 | 4803.98 |
1424217600000 | 4803.93 |
1424304000000 | 4798.19 |
1424390400000 | 4825.6 |
1424649600000 | 4823.18 |
1424736000000 | 4832.6 |
1424822400000 | 4837.72 |
1424908800000 | 4830.84 |
1424995200000 | 4816.83 |
1425254400000 | 4845.56 |
1425340800000 | 4824.74 |
1425427200000 | 4804.65 |
1425513600000 | 4811.24 |
1425600000000 | 4743.13 |
1425859200000 | 4758.66 |
1425945600000 | 4681.74 |
1426032000000 | 4678.88 |
1426118400000 | 4737.4 |
1426204800000 | 4708.58 |
1426464000000 | 4767.67 |
1426550400000 | 4757.7 |
1426636800000 | 4812.1 |
1426723200000 | 4791.82 |
1426809600000 | 4837.44 |
1427068800000 | 4831.39 |
1427155200000 | 4808.95 |
1427241600000 | 4737.35 |
1427328000000 | 4727.49 |
1427414400000 | 4738.06 |
1427673600000 | 4792.23 |
1427760000000 | 4757.9 |
1427846400000 | 4743.61 |
1427932800000 | 4763.82 |
1428019200000 | 4763.82 |
1428278400000 | 4798.49 |
1428364800000 | 4787.79 |
1428451200000 | 4802.82 |
1428537600000 | 4819.6 |
1428624000000 | 4843.79 |
1428883200000 | 4824.82 |
1428969600000 | 4834.52 |
1429056000000 | 4861.82 |
1429142400000 | 4861.03 |
1429228800000 | 4807.5 |
1429488000000 | 4849.29 |
1429574400000 | 4841.31 |
1429660800000 | 4861.5 |
1429747200000 | 4879.01 |
1429833600000 | 4884.82 |
1430092800000 | 4862.65 |
1430179200000 | 4876.29 |
1430265600000 | 4859.88 |
1430352000000 | 4803.87 |
1430438400000 | 4850.04 |
1430697600000 | 4865.6 |
1430784000000 | 4809.53 |
1430870400000 | 4793.18 |
1430956800000 | 4807.67 |
1431043200000 | 4866.13 |
1431302400000 | 4848.04 |
1431388800000 | 4836.19 |
1431475200000 | 4835.59 |
1431561600000 | 4884.83 |
1431648000000 | 4889.91 |
1431907200000 | 4905.5 |
1431993600000 | 4900.11 |
1432080000000 | 4899.58 |
1432166400000 | 4912.91 |
1432252800000 | 4901.35 |
1432512000000 | 4901.03 |
1432598400000 | 4848.6 |
1432684800000 | 4889.92 |
1432771200000 | 4884.42 |
1432857600000 | 4854.49 |
1433116800000 | 4863.15 |
1433203200000 | 4864.02 |
1433289600000 | 4878.94 |
1433376000000 | 4835.7 |
1433462400000 | 4834.12 |
1433721600000 | 4801.9 |
1433808000000 | 4805.98 |
1433894400000 | 4863.23 |
1433980800000 | 4871.99 |
1434067200000 | 4840.86 |
1434326400000 | 4819.49 |
1434412800000 | 4845.68 |
1434499200000 | 4853.86 |
1434585600000 | 4903.1 |
1434672000000 | 4877.3 |
1434931200000 | 4906.32 |
1435017600000 | 4912.25 |
1435104000000 | 4875.35 |
1435190400000 | 4862.66 |
1435276800000 | 4858.69 |
1435536000000 | 4755.61 |
1435622400000 | 4768.51 |
1435708800000 | 4796.79 |
1435795200000 | 4794.06 |
1435881600000 | 4794.83 |
1436140800000 | 4774.66 |
1436227200000 | 4797.29 |
1436313600000 | 4719.94 |
1436400000000 | 4728.15 |
1436486400000 | 4784.84 |
1436745600000 | 4835.35 |
1436832000000 | 4859.13 |
1436918400000 | 4848.44 |
1437004800000 | 4883.29 |
1437091200000 | 4880.88 |
1437350400000 | 4877.76 |
1437436800000 | 4857.25 |
1437523200000 | 4846.25 |
1437609600000 | 4819.14 |
1437696000000 | 4768.26 |
1437955200000 | 4735.52 |
1438041600000 | 4791.77 |
1438128000000 | 4832.29 |
1438214400000 | 4833.46 |
1438300800000 | 4829.08 |
1438560000000 | 4811.77 |
1438646400000 | 4802.06 |
1438732800000 | 4817.22 |
1438819200000 | 4777.8 |
1438905600000 | 4763.71 |
1439164800000 | 4825.88 |
1439251200000 | 4781.05 |
1439337600000 | 4786.51 |
1439424000000 | 4776.89 |
1439510400000 | 4796.92 |
1439769600000 | 4822.89 |
1439856000000 | 4809.69 |
1439942400000 | 4766.75 |
1440028800000 | 4663.19 |
1440115200000 | 4527 |
1440374400000 | 4349.78 |
1440460800000 | 4299.08 |
1440547200000 | 4451.42 |
1440633600000 | 4562.38 |
1440720000000 | 4573.25 |
1440979200000 | 4537.63 |
1441065600000 | 4407.84 |
1441152000000 | 4480.89 |
1441238400000 | 4490.7 |
1441324800000 | 4426.06 |
1441584000000 | 4425.36 |
1441670400000 | 4532.91 |
1441756800000 | 4474.5 |
1441843200000 | 4494.95 |
1441929600000 | 4511.81 |
1442188800000 | 4492.97 |
1442275200000 | 4547.92 |
1442361600000 | 4593.41 |
1442448000000 | 4587.1 |
1442534400000 | 4517.03 |
1442793600000 | 4531.52 |
1442880000000 | 4470.99 |
1442966400000 | 4458.48 |
1443052800000 | 4441.33 |
1443139200000 | 4434.28 |
1443398400000 | 4315.33 |
1443484800000 | 4316.49 |
1443571200000 | 4398.51 |
1443657600000 | 4407.35 |
1443744000000 | 4472.07 |
1444003200000 | 4557.18 |
1444089600000 | 4543.59 |
1444176000000 | 4588.34 |
1444262400000 | 4628.07 |
1444348800000 | 4633.65 |
1444608000000 | 4634.89 |
1444694400000 | 4599.59 |
1444780800000 | 4577.5 |
1444867200000 | 4644.37 |
1444953600000 | 4661.43 |
1445212800000 | 4659.54 |
1445299200000 | 4655.4 |
1445385600000 | 4618.47 |
1445472000000 | 4685.96 |
1445558400000 | 4732.55 |
1445817600000 | 4720.24 |
1445904000000 | 4701 |
1445990400000 | 4767.31 |
1446076800000 | 4758.68 |
1446163200000 | 4736.84 |
1446422400000 | 4795.82 |
1446508800000 | 4809.16 |
1446595200000 | 4795.07 |
1446681600000 | 4788.77 |
1446768000000 | 4785.62 |
1447027200000 | 4740.88 |
1447113600000 | 4748.4 |
1447200000000 | 4729.22 |
1447286400000 | 4659.36 |
1447372800000 | 4611.9 |
1447632000000 | 4677.99 |
1447718400000 | 4672.14 |
1447804800000 | 4745.81 |
1447891200000 | 4742.09 |
1447977600000 | 4758.13 |
1448236800000 | 4755.2 |
1448323200000 | 4765.97 |
1448409600000 | 4770.4 |
1448496000000 | 4771.09 |
1448582400000 | 4773.97 |
1448841600000 | 4755.74 |
1448928000000 | 4802.49 |
1449014400000 | 4750.43 |
1449100800000 | 4680.33 |
1449187200000 | 4763.96 |
1449446400000 | 4717.95 |
1449532800000 | 4687.99 |
1449619200000 | 4652.92 |
1449705600000 | 4664.6 |
1449792000000 | 4573.22 |
1450051200000 | 4582.89 |
1450137600000 | 4634.51 |
1450224000000 | 4702.44 |
1450310400000 | 4633.42 |
1450396800000 | 4560.66 |
1450656000000 | 4591.22 |
1450742400000 | 4631.09 |
1450828800000 | 4692.81 |
1450915200000 | 4687.91 |
1451001600000 | 4687.37 |
1451260800000 | 4674.72 |
1451347200000 | 4722.26 |
1451433600000 | 4687.25 |
1451520000000 | 4644.71 |
1451865600000 | 4574.9 |
1451952000000 | 4582.21 |
1452038400000 | 4518.51 |
1452124800000 | 4410.04 |
1452211200000 | 4360.72 |
1452470400000 | 4356.3 |
1452556800000 | 4384.54 |
1452643200000 | 4273.33 |
1452729600000 | 4339.34 |
1452816000000 | 4246.2 |
1453075200000 | 4243.65 |
1453161600000 | 4238.49 |
1453248000000 | 4193.53 |
1453334400000 | 4218.11 |
1453420800000 | 4312.71 |
1453680000000 | 4238.56 |
1453766400000 | 4305.81 |
1453852800000 | 4260.67 |
1453939200000 | 4281.68 |
1454025600000 | 4389.47 |
1454284800000 | 4386.62 |
1454371200000 | 4300.39 |
1454457600000 | 4328.22 |
1454544000000 | 4344.29 |
1454630400000 | 4258.87 |
1454889600000 | 4189.45 |
1454976000000 | 4181.25 |
1455062400000 | 4180.25 |
1455148800000 | 4128.87 |
1455235200000 | 4212.39 |
1455494400000 | 4213.52 |
1455580800000 | 4288.17 |
1455667200000 | 4366.37 |
1455753600000 | 4348.03 |
1455840000000 | 4344.97 |
1456099200000 | 4407.45 |
1456185600000 | 4354.03 |
1456272000000 | 4373.95 |
1456358400000 | 4425.29 |
1456444800000 | 4426.15 |
1456704000000 | 4395.92 |
1456790400000 | 4497.6 |
1456876800000 | 4520.58 |
1456963200000 | 4544.72 |
1457049600000 | 4560.96 |
1457308800000 | 4574.11 |
1457395200000 | 4515.69 |
1457481600000 | 4540.71 |
1457568000000 | 4536.36 |
1457654400000 | 4615.9 |
1457913600000 | 4607.63 |
1458000000000 | 4589.28 |
1458086400000 | 4618.45 |
1458172800000 | 4661.12 |
1458259200000 | 4679.75 |
1458518400000 | 4682.63 |
1458604800000 | 4679.92 |
1458691200000 | 4638.85 |
1458777600000 | 4638.1 |
1458864000000 | 4638.18 |
1459123200000 | 4642.85 |
1459209600000 | 4692 |
1459296000000 | 4715.45 |
1459382400000 | 4711.32 |
1459468800000 | 4733.74 |
1459728000000 | 4715.58 |
1459814400000 | 4667.7 |
1459900800000 | 4718.97 |
1459987200000 | 4663.02 |
1460073600000 | 4682.73 |
1460332800000 | 4672.43 |
1460419200000 | 4719.93 |
1460505600000 | 4774.67 |
1460592000000 | 4772.35 |
1460678400000 | 4769.3 |
1460937600000 | 4800.22 |
1461024000000 | 4821.19 |
1461110400000 | 4826.01 |
1461196800000 | 4801.59 |
1461283200000 | 4809.52 |
1461542400000 | 4796.89 |
1461628800000 | 4811.77 |
1461715200000 | 4822.28 |
1461801600000 | 4781.89 |
1461888000000 | 4760.26 |
1462147200000 | 4793.74 |
1462233600000 | 4742.68 |
1462320000000 | 4711.98 |
1462406400000 | 4709.73 |
1462492800000 | 4725.46 |
1462752000000 | 4725.64 |
1462838400000 | 4785.35 |
1462924800000 | 4745.71 |
1463011200000 | 4744 |
1463097600000 | 4704.41 |
1463356800000 | 4752.93 |
1463443200000 | 4710.95 |
1463529600000 | 4709.54 |
1463616000000 | 4687.35 |
1463702400000 | 4722.55 |
1463961600000 | 4713.01 |
1464048000000 | 4777.95 |
1464134400000 | 4811.69 |
1464220800000 | 4812.63 |
1464307200000 | 4835.07 |
1464566400000 | 4833.84 |
1464652800000 | 4832.22 |
1464739200000 | 4841.22 |
1464825600000 | 4859.73 |
1464912000000 | 4849.34 |
1465171200000 | 4878.34 |
1465257600000 | 4887.98 |
1465344000000 | 4906.6 |
1465430400000 | 4893.33 |
1465516800000 | 4841.09 |
1465776000000 | 4803.75 |
1465862400000 | 4791.16 |
1465948800000 | 4786.12 |
1466035200000 | 4794.12 |
1466121600000 | 4785.2 |
1466380800000 | 4819.33 |
1466467200000 | 4828.09 |
1466553600000 | 4819.15 |
1466640000000 | 4887.82 |
1466726400000 | 4711.96 |
1466985600000 | 4614.19 |
1467072000000 | 4697.26 |
1467158400000 | 4781.23 |
1467244800000 | 4844.96 |
1467331200000 | 4858.07 |
1467590400000 | 4863.25 |
1467676800000 | 4824.34 |
1467763200000 | 4849.46 |
1467849600000 | 4848.36 |
1467936000000 | 4920.51 |
1468195200000 | 4940.74 |
1468281600000 | 4978.86 |
1468368000000 | 4979.26 |
1468454400000 | 5002.56 |
1468540800000 | 4998.82 |
1468800000000 | 5009.63 |
1468886400000 | 5000.38 |
1468972800000 | 5023.79 |
1469059200000 | 5008.27 |
1469145600000 | 5029.04 |
1469404800000 | 5011.8 |
1469491200000 | 5017.94 |
1469577600000 | 5011.69 |
1469664000000 | 5021.08 |
1469750400000 | 5034.49 |
1470009600000 | 5026.34 |
1470096000000 | 4991.13 |
1470182400000 | 5010.41 |
1470268800000 | 5014.02 |
1470355200000 | 5053.93 |
1470614400000 | 5053.45 |
1470700800000 | 5057.81 |
1470787200000 | 5045.12 |
1470873600000 | 5068.53 |
1470960000000 | 5066.33 |
1471219200000 | 5085.74 |
1471305600000 | 5056.58 |
1471392000000 | 5063.3 |
1471478400000 | 5079.51 |
1471564800000 | 5071.51 |
1471824000000 | 5071.19 |
1471910400000 | 5085.32 |
1471996800000 | 5053.15 |
1472083200000 | 5049.65 |
1472169600000 | 5042.81 |
1472428800000 | 5066.39 |
1472515200000 | 5057.75 |
1472601600000 | 5044.33 |
1472688000000 | 5047.37 |
1472774400000 | 5075.9 |
1473033600000 | 5078.01 |
1473120000000 | 5093.88 |
1473206400000 | 5096 |
1473292800000 | 5085.15 |
1473379200000 | 4956.68 |
1473638400000 | 5023.44 |
1473724800000 | 4945.22 |
1473811200000 | 4941.86 |
1473897600000 | 4993.99 |
1473984000000 | 4974.61 |
1474243200000 | 4980.62 |
1474329600000 | 4979.38 |
1474416000000 | 5036.38 |
1474502400000 | 5078.07 |
1474588800000 | 5046.37 |
1474848000000 | 5004.5 |
1474934400000 | 5028.07 |
1475020800000 | 5060.37 |
1475107200000 | 5017.93 |
1475193600000 | 5054.87 |
1475452800000 | 5038.54 |
1475539200000 | 5011.34 |
1475625600000 | 5035.42 |
1475712000000 | 5033.65 |
1475798400000 | 5014.94 |
1476057600000 | 5041.18 |
1476144000000 | 4977.62 |
1476230400000 | 4982.96 |
1476316800000 | 4967.69 |
1476403200000 | 4967.12 |
1476662400000 | 4954.14 |
1476748800000 | 4986.36 |
1476835200000 | 5003.15 |
1476921600000 | 4990.88 |
1477008000000 | 4989.82 |
1477267200000 | 5012.28 |
1477353600000 | 4990.69 |
1477440000000 | 4978.68 |
1477526400000 | 4958.47 |
1477612800000 | 4945.89 |
1477872000000 | 4947.57 |
1477958400000 | 4914.5 |
1478044800000 | 4876.24 |
1478131200000 | 4856.84 |
1478217600000 | 4850.83 |
1478476800000 | 4954.59 |
1478563200000 | 4974.74 |
1478649600000 | 5034.37 |
1478736000000 | 5045.19 |
1478822400000 | 5045.21 |
1479081600000 | 5055.41 |
1479168000000 | 5095.06 |
1479254400000 | 5089.78 |
1479340800000 | 5115.87 |
1479427200000 | 5106.26 |
1479686400000 | 5147.67 |
1479772800000 | 5162.14 |
1479859200000 | 5167.12 |
1479945600000 | 5167.2 |
1480032000000 | 5186.09 |
1480291200000 | 5157.68 |
1480377600000 | 5163.07 |
1480464000000 | 5153.62 |
1480550400000 | 5135.6 |
1480636800000 | 5138.23 |
1480896000000 | 5175.18 |
1480982400000 | 5196.78 |
1481068800000 | 5261.69 |
1481155200000 | 5281.41 |
1481241600000 | 5306.07 |
1481500800000 | 5294.9 |
1481587200000 | 5327.17 |
1481673600000 | 5279.99 |
1481760000000 | 5293.32 |
1481846400000 | 5287.29 |
1482105600000 | 5298.47 |
1482192000000 | 5319.72 |
1482278400000 | 5305.98 |
1482364800000 | 5291.76 |
1482451200000 | 5300.07 |
1482710400000 | 5300.07 |
1482796800000 | 5312 |
1482883200000 | 5269.68 |
1482969600000 | 5273.5 |
1483056000000 | 5250.76 |
1483315200000 | 5250.76 |
1483401600000 | 5294.52 |
1483488000000 | 5338.68 |
1483574400000 | 5333.98 |
1483660800000 | 5348.11 |
1483920000000 | 5326.33 |
1484006400000 | 5332.36 |
1484092800000 | 5346.36 |
1484179200000 | 5334.84 |
1484265600000 | 5350.07 |
1484524800000 | 5348.94 |
1484611200000 | 5330.16 |
1484697600000 | 5339.88 |
1484784000000 | 5314.69 |
1484870400000 | 5333.46 |
1485129600000 | 5320.72 |
1485216000000 | 5365.31 |
1485302400000 | 5408.19 |
1485388800000 | 5400.22 |
1485475200000 | 5392.93 |
1485734400000 | 5356.74 |
1485820800000 | 5359.4 |
1485907200000 | 5359.57 |
1485993600000 | 5363.95 |
1486080000000 | 5407.32 |
1486339200000 | 5390.71 |
1486425600000 | 5389.97 |
1486512000000 | 5396.23 |
1486598400000 | 5432.49 |
1486684800000 | 5456.58 |
1486944000000 | 5482.78 |
1487030400000 | 5504.71 |
1487116800000 | 5533.44 |
1487203200000 | 5528.65 |
1487289600000 | 5535.19 |
1487548800000 | 5535.58 |
1487635200000 | 5569.12 |
1487721600000 | 5557.69 |
1487808000000 | 5556.66 |
1487894400000 | 5560.03 |
1488153600000 | 5569.84 |
1488240000000 | 5543.85 |
1488326400000 | 5617.64 |
1488412800000 | 5580.83 |
1488499200000 | 5584.32 |
1488758400000 | 5565.85 |
1488844800000 | 5547.75 |
1488931200000 | 5530.98 |
1489017600000 | 5529.96 |
1489104000000 | 5548.99 |
1489363200000 | 5557.14 |
1489449600000 | 5535.58 |
1489536000000 | 5586.87 |
1489622400000 | 5585.28 |
1489708800000 | 5579.17 |
1489968000000 | 5565.34 |
1490054400000 | 5490.48 |
1490140800000 | 5499.26 |
1490227200000 | 5499.4 |
1490313600000 | 5495.59 |
1490572800000 | 5493.16 |
1490659200000 | 5532.47 |
1490745600000 | 5543.46 |
1490832000000 | 5561.47 |
1490918400000 | 5551.43 |
1491177600000 | 5536.71 |
1491264000000 | 5540.98 |
1491350400000 | 5519.93 |
1491436800000 | 5537.91 |
1491523200000 | 5533.64 |
1491782400000 | 5541.29 |
1491868800000 | 5539.84 |
1491955200000 | 5515.43 |
1492041600000 | 5476.17 |
1492128000000 | 5476.18 |
1492387200000 | 5525.1 |
1492473600000 | 5509.12 |
1492560000000 | 5501.2 |
1492646400000 | 5541.83 |
1492732800000 | 5525.96 |
1492992000000 | 5584.81 |
1493078400000 | 5616.14 |
1493164800000 | 5615.69 |
1493251200000 | 5614.97 |
1493337600000 | 5599.95 |
1493596800000 | 5611.61 |
1493683200000 | 5612.03 |
1493769600000 | 5600.15 |
1493856000000 | 5597.64 |
1493942400000 | 5627.46 |
1494201600000 | 5625.01 |
1494288000000 | 5618.22 |
1494374400000 | 5630.91 |
1494460800000 | 5615.85 |
1494547200000 | 5604.53 |
1494806400000 | 5635.83 |
1494892800000 | 5632.57 |
1494979200000 | 5529.08 |
1495065600000 | 5548.11 |
1495152000000 | 5589.3 |
1495411200000 | 5619.16 |
1495497600000 | 5629.38 |
1495584000000 | 5642.76 |
1495670400000 | 5663.78 |
1495756800000 | 5665.12 |
1496016000000 | 5665.76 |
1496102400000 | 5654.82 |
1496188800000 | 5652.43 |
1496275200000 | 5704.8 |
1496361600000 | 5721.97 |
1496620800000 | 5712.1 |
1496707200000 | 5698.56 |
1496793600000 | 5704.22 |
1496880000000 | 5713.38 |
1496966400000 | 5713.24 |
1497225600000 | 5706.8 |
1497312000000 | 5740.24 |
1497398400000 | 5728.45 |
1497484800000 | 5712.89 |
1497571200000 | 5715.08 |
1497830400000 | 5762.19 |
1497916800000 | 5719 |
1498003200000 | 5714.14 |
1498089600000 | 5717.53 |
1498176000000 | 5731.96 |
1498435200000 | 5736.2 |
1498521600000 | 5692.01 |
1498608000000 | 5748.76 |
1498694400000 | 5702.34 |
1498780800000 | 5710.1 |
1499040000000 | 5725.14 |
1499126400000 | 5726.02 |
1499212800000 | 5727 |
1499299200000 | 5673.8 |
1499385600000 | 5710.28 |
1499644800000 | 5714.6 |
1499731200000 | 5714.13 |
1499817600000 | 5756.32 |
1499904000000 | 5768.28 |
1499990400000 | 5795.5 |
1500249600000 | 5796.85 |
1500336000000 | 5798.59 |
1500422400000 | 5835.09 |
1500508800000 | 5836.45 |
1500595200000 | 5831.46 |
1500854400000 | 5828.79 |
1500940800000 | 5849.07 |
1501027200000 | 5845.79 |
1501113600000 | 5839.03 |
1501200000000 | 5832.15 |
1501459200000 | 5825.71 |
1501545600000 | 5840.04 |
1501632000000 | 5834.68 |
1501718400000 | 5822.01 |
1501804800000 | 5833.57 |
1502064000000 | 5841.46 |
1502150400000 | 5828.38 |
1502236800000 | 5820.15 |
1502323200000 | 5737.53 |
1502409600000 | 5745.56 |
1502668800000 | 5803.56 |
1502755200000 | 5795.25 |
1502841600000 | 5806.52 |
1502928000000 | 5722.81 |
1503014400000 | 5712.93 |
1503273600000 | 5718.64 |
1503360000000 | 5774.78 |
1503446400000 | 5760.08 |
1503532800000 | 5754.13 |
1503619200000 | 5764.47 |
1503878400000 | 5768.22 |
1503964800000 | 5772.83 |
1504051200000 | 5799.54 |
1504137600000 | 5838.07 |
1504224000000 | 5855.9 |
1504483200000 | 5854.95 |
1504569600000 | 5811.24 |
1504656000000 | 5828.98 |
1504742400000 | 5829.03 |
1504828800000 | 5821.92 |
1505088000000 | 5882.8 |
1505174400000 | 5906.17 |
1505260800000 | 5908.49 |
1505347200000 | 5905.64 |
1505433600000 | 5918.33 |
1505692800000 | 5930.94 |
1505779200000 | 5934.99 |
1505865600000 | 5944.3 |
1505952000000 | 5928.05 |
1506038400000 | 5935.7 |
1506297600000 | 5924.44 |
1506384000000 | 5923.94 |
1506470400000 | 5956.76 |
1506556800000 | 5962.88 |
1506643200000 | 5982.22 |
1506902400000 | 6011.14 |
1506988800000 | 6023.66 |
1507075200000 | 6029.89 |
1507161600000 | 6060.47 |
1507248000000 | 6053.92 |
1507507200000 | 6041.5 |
1507593600000 | 6056.4 |
1507680000000 | 6065.38 |
1507766400000 | 6057.26 |
1507852800000 | 6062.17 |
1508112000000 | 6069.35 |
1508198400000 | 6070.05 |
1508284800000 | 6078.1 |
1508371200000 | 6081.2 |
1508457600000 | 6107.97 |
1508716800000 | 6081.35 |
1508803200000 | 6090.68 |
1508889600000 | 6058.39 |
1508976000000 | 6068.52 |
1509062400000 | 6112.8 |
1509321600000 | 6093.16 |
1509408000000 | 6103.57 |
1509494400000 | 6108.16 |
1509580800000 | 6111.76 |
1509667200000 | 6129.05 |
1509926400000 | 6140.5 |
1510012800000 | 6132.9 |
1510099200000 | 6142.69 |
1510185600000 | 6121.47 |
1510272000000 | 6119.75 |
1510531200000 | 6123.19 |
1510617600000 | 6106.82 |
1510704000000 | 6075.57 |
1510790400000 | 6129.59 |
1510876800000 | 6121.05 |
1511136000000 | 6132.25 |
1511222400000 | 6174.31 |
1511308800000 | 6171.95 |
1511395200000 | 6172.18 |
1511481600000 | 6185.09 |
1511740800000 | 6177.16 |
1511827200000 | 6233.62 |
1511913600000 | 6230.61 |
1512000000000 | 6276.86 |
1512086400000 | 6268.85 |
1512345600000 | 6259.73 |
1512432000000 | 6234.03 |
1512518400000 | 6226.86 |
1512604800000 | 6249.8 |
1512691200000 | 6283.21 |
1512950400000 | 6300.05 |
1513036800000 | 6305.04 |
1513123200000 | 6305.62 |
1513209600000 | 6276.15 |
1513296000000 | 6332.42 |
1513555200000 | 6370.86 |
1513641600000 | 6348.35 |
1513728000000 | 6347.84 |
1513814400000 | 6366.1 |
1513900800000 | 6362.16 |
1514160000000 | 6362.17 |
1514246400000 | 6359.17 |
1514332800000 | 6365.69 |
1514419200000 | 6382.38 |
1514505600000 | 6352.41 |
1514851200000 | 6405.5 |
1514937600000 | 6442.03 |
1515024000000 | 6466.73 |
1515110400000 | 6509.16 |
1515369600000 | 6519.44 |
1515456000000 | 6526.58 |
1515542400000 | 6516.21 |
1515628800000 | 6565.79 |
1515715200000 | 6604.69 |
1515974400000 | 6609.22 |
1516060800000 | 6579.47 |
1516147200000 | 6635.71 |
1516233600000 | 6622.06 |
1516320000000 | 6658.89 |
1516579200000 | 6708.9 |
1516665600000 | 6725.36 |
1516752000000 | 6721.27 |
1516838400000 | 6726.16 |
1516924800000 | 6794.43 |
1517184000000 | 6747.86 |
1517270400000 | 6676.72 |
1517356800000 | 6678.43 |
1517443200000 | 6675.64 |
1517529600000 | 6535.43 |
1517788800000 | 6281.12 |
1517875200000 | 6374.96 |
1517961600000 | 6349.54 |
1518048000000 | 6122.66 |
1518134400000 | 6203.67 |
1518393600000 | 6286.42 |
1518480000000 | 6303.61 |
1518566400000 | 6394.55 |
1518652800000 | 6469.23 |
1518739200000 | 6473.82 |
1518998400000 | 6472.88 |
1519084800000 | 6435.44 |
1519171200000 | 6406.64 |
1519257600000 | 6408.35 |
1519344000000 | 6506.74 |
1519603200000 | 6573.18 |
1519689600000 | 6491.51 |
1519776000000 | 6417.85 |
1519862400000 | 6344.2 |
1519948800000 | 6381.63 |
1520208000000 | 6449.42 |
1520294400000 | 6474.4 |
1520380800000 | 6474.66 |
1520467200000 | 6500.87 |
1520553600000 | 6607.25 |
1520812800000 | 6602.86 |
1520899200000 | 6561.91 |
1520985600000 | 6529.95 |
1521072000000 | 6518.81 |
1521158400000 | 6534.3 |
1521417600000 | 6448.41 |
1521504000000 | 6458.54 |
1521590400000 | 6458.69 |
1521676800000 | 6301.24 |
1521763200000 | 6175.31 |
1522022400000 | 6329.28 |
1522108800000 | 6223.43 |
1522195200000 | 6207.67 |
1522281600000 | 6292.24 |
1522368000000 | 6292.26 |
1522627200000 | 6155.52 |
1522713600000 | 6228.82 |
1522800000000 | 6295.82 |
1522886400000 | 6343.54 |
1522972800000 | 6212.54 |
1523232000000 | 6232.14 |
1523318400000 | 6336.64 |
1523404800000 | 6311.05 |
1523491200000 | 6357.27 |
1523577600000 | 6337.22 |
1523836800000 | 6388.06 |
1523923200000 | 6454.75 |
1524009600000 | 6465.38 |
1524096000000 | 6429.77 |
1524182400000 | 6378.26 |
1524441600000 | 6376.47 |
1524528000000 | 6300.19 |
1524614400000 | 6306.01 |
1524700800000 | 6367.99 |
1524787200000 | 6371.93 |
1525046400000 | 6324.24 |
1525132800000 | 6338.01 |
1525219200000 | 6302.8 |
1525305600000 | 6289.1 |
1525392000000 | 6369.35 |
1525651200000 | 6397.32 |
1525737600000 | 6397.52 |
1525824000000 | 6458.08 |
1525910400000 | 6514.5 |
1525996800000 | 6526.89 |
1526256000000 | 6532.34 |
1526342400000 | 6492.22 |
1526428800000 | 6523.94 |
1526515200000 | 6525.84 |
1526601600000 | 6511.72 |
1526860800000 | 6557.57 |
1526947200000 | 6536.02 |
1527033600000 | 6551.42 |
1527120000000 | 6540.09 |
1527206400000 | 6523.15 |
1527465600000 | 6520.81 |
1527552000000 | 6456.75 |
1527638400000 | 6543.6 |
1527724800000 | 6498.53 |
1527811200000 | 6563.87 |
1528070400000 | 6594.47 |
1528156800000 | 6602.73 |
1528243200000 | 6660.12 |
1528329600000 | 6651.74 |
1528416000000 | 6673.89 |
1528675200000 | 6680.54 |
1528761600000 | 6696.14 |
1528848000000 | 6670.02 |
1528934400000 | 6689.31 |
1529020800000 | 6678.56 |
1529280000000 | 6673.15 |
1529366400000 | 6645.92 |
1529452800000 | 6663.96 |
1529539200000 | 6617.79 |
1529625600000 | 6628.71 |
1529884800000 | 6533.49 |
1529971200000 | 6551.77 |
1530057600000 | 6491.81 |
1530144000000 | 6529.9 |
1530230400000 | 6539.91 |
1530489600000 | 6559 |
1530576000000 | 6534.99 |
1530662400000 | 6536.02 |
1530748800000 | 6590.75 |
1530835200000 | 6649.1 |
1531094400000 | 6707.15 |
1531180800000 | 6723.94 |
1531267200000 | 6676.56 |
1531353600000 | 6731.53 |
1531440000000 | 6735.96 |
1531699200000 | 6724.48 |
1531785600000 | 6751.27 |
1531872000000 | 6762.41 |
1531958400000 | 6745.21 |
1532044800000 | 6737.94 |
1532304000000 | 6746.27 |
1532390400000 | 6761.38 |
1532476800000 | 6818.3 |
1532563200000 | 6807.31 |
1532649600000 | 6754.54 |
1532908800000 | 6714.68 |
1532995200000 | 6752.83 |
1533081600000 | 6746.85 |
1533168000000 | 6784.84 |
1533254400000 | 6809.01 |
1533513600000 | 6833.97 |
1533600000000 | 6849.24 |
1533686400000 | 6845.13 |
1533772800000 | 6843.67 |
1533859200000 | 6800.6 |
1534118400000 | 6770.64 |
1534204800000 | 6817.08 |
1534291200000 | 6757.85 |
1534377600000 | 6812.83 |
1534464000000 | 6839.18 |
1534723200000 | 6856.48 |
1534809600000 | 6877.33 |
1534896000000 | 6879.87 |
1534982400000 | 6866.35 |
1535068800000 | 6907.98 |
1535328000000 | 6959 |
1535414400000 | 6960.89 |
1535500800000 | 6996.66 |
1535587200000 | 6968.4 |
1535673600000 | 6968.76 |
1535932800000 | 6967.81 |
1536019200000 | 6951.83 |
1536105600000 | 6928.78 |
1536192000000 | 6903.61 |
1536278400000 | 6890.07 |
1536537600000 | 6902.7 |
1536624000000 | 6926.86 |
1536710400000 | 6932.68 |
1536796800000 | 6964.61 |
1536883200000 | 6970.25 |
1537142400000 | 6928.21 |
1537228800000 | 6965.94 |
1537315200000 | 6967.96 |
1537401600000 | 7023 |
1537488000000 | 7017.06 |
1537747200000 | 6993.01 |
1537833600000 | 6986.79 |
1537920000000 | 6959.21 |
1538006400000 | 6974.78 |
1538092800000 | 6978.85 |
1538352000000 | 6994.33 |
1538438400000 | 6982.53 |
1538524800000 | 6994.17 |
1538611200000 | 6930.61 |
1538697600000 | 6887.93 |
1538956800000 | 6879.1 |
1539043200000 | 6865.9 |
1539129600000 | 6647.07 |
1539216000000 | 6514.25 |
1539302400000 | 6598.58 |
1539561600000 | 6571.1 |
1539648000000 | 6714.25 |
1539734400000 | 6705.51 |
1539820800000 | 6608.31 |
1539907200000 | 6595.33 |
1540166400000 | 6569.02 |
1540252800000 | 6530.29 |
1540339200000 | 6328.35 |
1540425600000 | 6439.04 |
1540512000000 | 6336.79 |
1540771200000 | 6292.57 |
1540857600000 | 6393.05 |
1540944000000 | 6463.16 |
1541030400000 | 6542.87 |
1541116800000 | 6507.88 |
1541376000000 | 6537.54 |
1541462400000 | 6575.86 |
1541548800000 | 6706.22 |
1541635200000 | 6689.66 |
1541721600000 | 6622.85 |
1541980800000 | 6495.09 |
1542067200000 | 6485.71 |
1542153600000 | 6441.26 |
1542240000000 | 6511.36 |
1542326400000 | 6527.13 |
1542585600000 | 6414.93 |
1542672000000 | 6301.39 |
1542758400000 | 6333 |
1542844800000 | 6335.01 |
1542931200000 | 6299.62 |
1543190400000 | 6392.49 |
1543276800000 | 6397.68 |
1543363200000 | 6542.47 |
1543449600000 | 6532.92 |
1543536000000 | 6583.24 |
1543795200000 | 6656.1 |
1543881600000 | 6441.82 |
1543968000000 | 6440.28 |
1544054400000 | 6428.57 |
1544140800000 | 6288.19 |
1544400000000 | 6289.6 |
1544486400000 | 6283.59 |
1544572800000 | 6323.46 |
1544659200000 | 6311.99 |
1544745600000 | 6198.68 |
1545004800000 | 6066.54 |
1545091200000 | 6067.32 |
1545177600000 | 5974.61 |
1545264000000 | 5879.3 |
1545350400000 | 5755.52 |
1545609600000 | 5608.62 |
1545696000000 | 5608.63 |
1545782400000 | 5871.75 |
1545868800000 | 5923.57 |
1545955200000 | 5922.19 |
1546214400000 | 5973.35 |
1546387200000 | 5980.92 |
1546473600000 | 5849.74 |
1546560000000 | 6049.52 |
1546819200000 | 6102.67 |
1546905600000 | 6167.08 |
1546992000000 | 6203.38 |
1547078400000 | 6233.62 |
1547164800000 | 6234.28 |
1547424000000 | 6202.04 |
1547510400000 | 6265.12 |
1547596800000 | 6283.99 |
1547683200000 | 6332.05 |
1547769600000 | 6412.55 |
1548028800000 | 6412.77 |
1548115200000 | 6321.4 |
1548201600000 | 6329.77 |
1548288000000 | 6346.72 |
1548374400000 | 6406.87 |
1548633600000 | 6363.34 |
1548720000000 | 6355.63 |
1548806400000 | 6448.42 |
1548892800000 | 6505.86 |
1548979200000 | 6515.46 |
1549238400000 | 6561.79 |
1549324800000 | 6592.63 |
1549411200000 | 6579.03 |
1549497600000 | 6522.43 |
1549584000000 | 6526.8 |
1549843200000 | 6533.68 |
1549929600000 | 6616.4 |
1550016000000 | 6635.67 |
1550102400000 | 6624.18 |
1550188800000 | 6698.28 |
1550448000000 | 6699.39 |
1550534400000 | 6711.87 |
1550620800000 | 6729.09 |
1550707200000 | 6705.36 |
1550793600000 | 6750.68 |
1551052800000 | 6759.98 |
1551139200000 | 6749.68 |
1551225600000 | 6753.14 |
1551312000000 | 6733.27 |
1551398400000 | 6778.22 |
1551657600000 | 6745.16 |
1551744000000 | 6736.02 |
1551830400000 | 6683.82 |
1551916800000 | 6633.49 |
1552003200000 | 6619.12 |
1552262400000 | 6715.35 |
1552348800000 | 6734.89 |
1552435200000 | 6778.76 |
1552521600000 | 6772.8 |
1552608000000 | 6802.07 |
1552867200000 | 6830.79 |
1552953600000 | 6826.3 |
1553040000000 | 6802.3 |
1553126400000 | 6876.84 |
1553212800000 | 6737.02 |
1553472000000 | 6733.38 |
1553558400000 | 6784.75 |
1553644800000 | 6752.84 |
1553731200000 | 6782.59 |
1553817600000 | 6824.76 |
1554076800000 | 6904.21 |
1554163200000 | 6903.4 |
1554249600000 | 6921.33 |
1554336000000 | 6933.46 |
1554422400000 | 6969.68 |
1554681600000 | 6977.09 |
1554768000000 | 6933.49 |
1554854400000 | 6966.73 |
1554940800000 | 6966.52 |
1555027200000 | 7013.27 |
1555286400000 | 7007.27 |
1555372800000 | 7009.69 |
1555459200000 | 6989.11 |
1555545600000 | 6998.14 |
1555632000000 | 6998.15 |
1555891200000 | 7001.88 |
1555977600000 | 7067.37 |
1556064000000 | 7052.88 |
1556150400000 | 7043.3 |
1556236800000 | 7080.37 |
1556496000000 | 7089.02 |
1556582400000 | 7092.76 |
1556668800000 | 7038.87 |
1556755200000 | 7024.55 |
1556841600000 | 7099.67 |
1557100800000 | 7073.85 |
1557187200000 | 6956.55 |
1557273600000 | 6945.96 |
1557360000000 | 6927.28 |
1557446400000 | 6952.22 |
1557705600000 | 6781.96 |
1557792000000 | 6842.04 |
1557878400000 | 6881.76 |
1557964800000 | 6943.81 |
1558051200000 | 6897.29 |
1558310400000 | 6852.48 |
1558396800000 | 6914.15 |
1558483200000 | 6888.6 |
1558569600000 | 6799.34 |
1558656000000 | 6815.43 |
1558915200000 | 6818.3 |
1559001600000 | 6764.82 |
1559088000000 | 6714.57 |
1559174400000 | 6725.44 |
1559260800000 | 6643.85 |
1559520000000 | 6629.11 |
1559606400000 | 6772.97 |
1559692800000 | 6822.38 |
1559779200000 | 6858.8 |
1559865600000 | 6927.31 |
1560124800000 | 6960.36 |
1560211200000 | 6955.59 |
1560297600000 | 6943.09 |
1560384000000 | 6975.21 |
1560470400000 | 6959.49 |
1560729600000 | 6970.41 |
1560816000000 | 7039.99 |
1560902400000 | 7064.45 |
1560988800000 | 7131.07 |
1561075200000 | 7114.87 |
1561334400000 | 7093.3 |
1561420800000 | 7027.14 |
1561507200000 | 7017.85 |
1561593600000 | 7057.29 |
1561680000000 | 7106.06 |
1561939200000 | 7154.03 |
1562025600000 | 7170.19 |
1562112000000 | 7228.51 |
1562198400000 | 7229.49 |
1562284800000 | 7219.15 |
1562544000000 | 7180.54 |
1562630400000 | 7194.93 |
1562716800000 | 7223.86 |
1562803200000 | 7234.78 |
1562889600000 | 7270.42 |
1563148800000 | 7269.11 |
1563235200000 | 7247.38 |
1563321600000 | 7204.55 |
1563408000000 | 7228.5 |
1563494400000 | 7188.1 |
1563753600000 | 7204.52 |
1563840000000 | 7251.02 |
1563926400000 | 7296.06 |
1564012800000 | 7252.03 |
1564099200000 | 7306.85 |
1564358400000 | 7290.14 |
1564444800000 | 7281.28 |
1564531200000 | 7209.53 |
1564617600000 | 7140.27 |
1564704000000 | 7082.74 |
1564963200000 | 6882.07 |
1565049600000 | 6964.8 |
1565136000000 | 6972.11 |
1565222400000 | 7105.64 |
1565308800000 | 7056.95 |
1565568000000 | 6972.61 |
1565654400000 | 7069.81 |
1565740800000 | 6867.32 |
1565827200000 | 6878.35 |
1565913600000 | 6981.98 |
1566172800000 | 7062.65 |
1566259200000 | 7009.98 |
1566345600000 | 7069.1 |
1566432000000 | 7063.58 |
1566518400000 | 6885.16 |
1566777600000 | 6956.02 |
1566864000000 | 6931.12 |
1566950400000 | 6975.47 |
1567036800000 | 7065.23 |
1567123200000 | 7071.07 |
1567382400000 | 7070.33 |
1567468800000 | 7017.8 |
1567555200000 | 7093.19 |
1567641600000 | 7188.56 |
1567728000000 | 7192.32 |
1567987200000 | 7194.96 |
1568073600000 | 7202.04 |
1568160000000 | 7260.04 |
1568246400000 | 7277.72 |
1568332800000 | 7273.33 |
1568592000000 | 7262.97 |
1568678400000 | 7279.41 |
1568764800000 | 7275.66 |
1568851200000 | 7275.65 |
1568937600000 | 7244.77 |
1569196800000 | 7243.27 |
1569283200000 | 7177.55 |
1569369600000 | 7222.56 |
1569456000000 | 7201.96 |
1569542400000 | 7161.12 |
1569801600000 | 7194.51 |
1569888000000 | 7101.13 |
1569974400000 | 6983.36 |
1570060800000 | 7038.16 |
1570147200000 | 7131.6 |
1570406400000 | 7103.04 |
1570492800000 | 6991.46 |
1570579200000 | 7053.45 |
1570665600000 | 7095.74 |
1570752000000 | 7178.61 |
1571011200000 | 7167.39 |
1571097600000 | 7234.57 |
1571184000000 | 7219.05 |
1571270400000 | 7246.12 |
1571356800000 | 7217.03 |
1571616000000 | 7266.52 |
1571702400000 | 7241.84 |
1571788800000 | 7258.39 |
1571875200000 | 7276.31 |
1571961600000 | 7307.47 |
1572220800000 | 7346.49 |
1572307200000 | 7342.97 |
1572393600000 | 7361.91 |
1572480000000 | 7337.26 |
1572566400000 | 7412.75 |
1572825600000 | 7440.54 |
1572912000000 | 7432.62 |
1572998400000 | 7433.14 |
1573084800000 | 7456.8 |
1573171200000 | 7479.13 |
1573430400000 | 7467.8 |
1573516800000 | 7478.04 |
1573603200000 | 7481.45 |
1573689600000 | 7489.65 |
1573776000000 | 7546.36 |
1574035200000 | 7548.96 |
1574121600000 | 7549.34 |
1574208000000 | 7524.84 |
1574294400000 | 7510.73 |
1574380800000 | 7525.52 |
1574640000000 | 7589.92 |
1574726400000 | 7608 |
1574812800000 | 7642.27 |
1574899200000 | 7642.62 |
1574985600000 | 7609.57 |
1575244800000 | 7543.23 |
1575331200000 | 7497.84 |
1575417600000 | 7544.35 |
1575504000000 | 7555.02 |
1575590400000 | 7621.46 |
1575849600000 | 7598.98 |
1575936000000 | 7592.37 |
1576022400000 | 7610.92 |
1576108800000 | 7671.88 |
1576195200000 | 7672.42 |
1576454400000 | 7728.33 |
1576540800000 | 7733.43 |
1576627200000 | 7734.2 |
1576713600000 | 7768.1 |
1576800000000 | 7804.5 |
1577059200000 | 7810.89 |
1577145600000 | 7813.82 |
1577232000000 | 7813.83 |
1577318400000 | 7850.12 |
1577404800000 | 7847.42 |
1577664000000 | 7806.7 |
1577750400000 | 7830.77 |
1577923200000 | 7889.7 |
1578009600000 | 7843.31 |
1578268800000 | 7869.68 |
1578355200000 | 7851.39 |
1578441600000 | 7885.42 |
1578528000000 | 7933.07 |
1578614400000 | 7913.27 |
1578873600000 | 7969.5 |
1578960000000 | 7964.77 |
1579046400000 | 7980.9 |
1579132800000 | 8049.24 |
1579219200000 | 8072.78 |
1579478400000 | 8073.75 |
1579564800000 | 8050.72 |
1579651200000 | 8052.81 |
1579737600000 | 8061.05 |
1579824000000 | 7989.82 |
1580083200000 | 7869.72 |
1580169600000 | 7946.64 |
1580256000000 | 7937.52 |
1580342400000 | 7959.86 |
1580428800000 | 7823.51 |
1580688000000 | 7884.61 |
1580774400000 | 8003.21 |
1580860800000 | 8081.68 |
1580947200000 | 8105 |
1581033600000 | 8058.1 |
1581292800000 | 8116.85 |
1581379200000 | 8137.56 |
1581465600000 | 8191.23 |
1581552000000 | 8187.16 |
1581638400000 | 8202.08 |
1581897600000 | 8202.62 |
1581984000000 | 8183.23 |
1582070400000 | 8225.17 |
1582156800000 | 8203.44 |
1582243200000 | 8118.8 |
1582502400000 | 7857.12 |
1582588800000 | 7618.43 |
1582675200000 | 7576.42 |
1582761600000 | 7257.3 |
1582848000000 | 7186.67 |
1583107200000 | 7490.95 |
1583193600000 | 7297.23 |
1583280000000 | 7583.34 |
1583366400000 | 7337.48 |
1583452800000 | 7203.87 |
1583712000000 | 6624.81 |
1583798400000 | 6928.63 |
1583884800000 | 6577.98 |
1583971200000 | 5934.05 |
1584057600000 | 6466.06 |
1584316800000 | 5677.16 |
1584403200000 | 5994.01 |
1584489600000 | 5636.21 |
1584576000000 | 5711.82 |
1584662400000 | 5478.18 |
1584921600000 | 5318.5 |
1585008000000 | 5828.8 |
1585094400000 | 5920.88 |
1585180800000 | 6281.84 |
1585267200000 | 6065 |
1585526400000 | 6253.38 |
1585612800000 | 6169.47 |
1585699200000 | 5886.5 |
1585785600000 | 6008.13 |
1585872000000 | 5909.91 |
1586131200000 | 6330.44 |
1586217600000 | 6330.72 |
1586304000000 | 6555.04 |
1586390400000 | 6672.27 |
1586476800000 | 6672.27 |
1586736000000 | 6598.43 |
1586822400000 | 6793.14 |
1586908800000 | 6632.52 |
1586995200000 | 6662.06 |
1587081600000 | 6856.08 |
1587340800000 | 6745.78 |
1587427200000 | 6535.74 |
1587513600000 | 6686.19 |
1587600000000 | 6692.32 |
1587686400000 | 6785.13 |
1587945600000 | 6907.85 |
1588032000000 | 6886.36 |
1588118400000 | 7088.83 |
1588204800000 | 6999.76 |
1588291200000 | 6797.94 |
1588550400000 | 6832.08 |
1588636800000 | 6897.16 |
1588723200000 | 6857.45 |
1588809600000 | 6947.2 |
1588896000000 | 7077.66 |
1589155200000 | 7077.77 |
1589241600000 | 6927.07 |
1589328000000 | 6789.83 |
1589414400000 | 6864.1 |
1589500800000 | 6901.2 |
1589760000000 | 7124.39 |
1589846400000 | 7062.99 |
1589932800000 | 7185.33 |
1590019200000 | 7136.74 |
1590105600000 | 7157.38 |
1590364800000 | 7161.25 |
1590451200000 | 7260.46 |
1590537600000 | 7371.88 |
1590624000000 | 7346.92 |
1590710400000 | 7378.69 |
1590969600000 | 7422.61 |
1591056000000 | 7488.21 |
1591142400000 | 7598.84 |
1591228800000 | 7571.99 |
1591315200000 | 7770.4 |
1591574400000 | 7874.73 |
1591660800000 | 7801.17 |
1591747200000 | 7748.71 |
1591833600000 | 7288.35 |
1591920000000 | 7390.11 |
1592179200000 | 7464.74 |
1592265600000 | 7604.37 |
1592352000000 | 7572.48 |
1592438400000 | 7579.14 |
1592524800000 | 7540.75 |
1592784000000 | 7591.65 |
1592870400000 | 7623.1 |
1592956800000 | 7420.35 |
1593043200000 | 7504.9 |
1593129600000 | 7327.68 |
1593388800000 | 7439.43 |
1593475200000 | 7556.44 |
1593561600000 | 7592.74 |
1593648000000 | 7627.59 |
1593734400000 | 7627.9 |
1593993600000 | 7745.63 |
1594080000000 | 7661.74 |
1594166400000 | 7727.21 |
1594252800000 | 7681.52 |
1594339200000 | 7763.01 |
1594598400000 | 7676.42 |
1594684800000 | 7779.52 |
1594771200000 | 7871.31 |
1594857600000 | 7839.84 |
1594944000000 | 7865.97 |
1595203200000 | 7935.87 |
1595289600000 | 7955.43 |
1595376000000 | 7999.91 |
1595462400000 | 7908 |
1595548800000 | 7852.29 |
1595808000000 | 7923.16 |
1595894400000 | 7866.56 |
1595980800000 | 7976.38 |
1596067200000 | 7950.15 |
1596153600000 | 7993 |
1596412800000 | 8060.53 |
1596499200000 | 8094.36 |
1596585600000 | 8158.93 |
1596672000000 | 8198.86 |
1596758400000 | 8200.64 |
1597017600000 | 8218.86 |
1597104000000 | 8154.91 |
1597190400000 | 8265.03 |
1597276800000 | 8258.56 |
1597363200000 | 8254.07 |
1597622400000 | 8292.68 |
1597708800000 | 8306.43 |
1597795200000 | 8271.83 |
1597881600000 | 8297.71 |
1597968000000 | 8315.27 |
1598227200000 | 8392.82 |
1598313600000 | 8420.87 |
1598400000000 | 8502.64 |
1598486400000 | 8519.68 |
1598572800000 | 8577.23 |
1598832000000 | 8564.91 |
1598918400000 | 8638.21 |
1599004800000 | 8749.86 |
1599091200000 | 8441.99 |
1599177600000 | 8368.33 |
1599436800000 | 8369.33 |
1599523200000 | 8133.74 |
1599609600000 | 8299.13 |
1599696000000 | 8163.65 |
1599782400000 | 8162.22 |
1600041600000 | 8288.69 |
1600128000000 | 8334.92 |
1600214400000 | 8303.11 |
1600300800000 | 8232.81 |
1600387200000 | 8156.15 |
1600646400000 | 8057.98 |
1600732800000 | 8137.91 |
1600819200000 | 7940.05 |
1600905600000 | 7957.67 |
1600992000000 | 8090.36 |
1601251200000 | 8224.85 |
1601337600000 | 8189.52 |
1601424000000 | 8249.47 |
1601510400000 | 8314.43 |
1601596800000 | 8247.24 |
1601856000000 | 8403.1 |
1601942400000 | 8299.26 |
1602028800000 | 8443.24 |
1602115200000 | 8516.3 |
1602201600000 | 8590.25 |
1602460800000 | 8713.32 |
1602547200000 | 8668.05 |
1602633600000 | 8614.41 |
1602720000000 | 8607.88 |
1602806400000 | 8603.5 |
1603065600000 | 8475.23 |
1603152000000 | 8505.98 |
1603238400000 | 8479.84 |
1603324800000 | 8530.88 |
1603411200000 | 8563.17 |
1603670400000 | 8404 |
1603756800000 | 8378.8 |
1603843200000 | 8092.26 |
1603929600000 | 8181.13 |
1604016000000 | 8072.32 |
1604275200000 | 8172.05 |
1604361600000 | 8331.13 |
1604448000000 | 8502.24 |
1604534400000 | 8681.38 |
1604620800000 | 8678.85 |
1604880000000 | 8770.94 |
1604966400000 | 8764.62 |
1605052800000 | 8834.46 |
1605139200000 | 8746.89 |
1605225600000 | 8861.93 |
1605484800000 | 8973.63 |
1605571200000 | 8954.96 |
1605657600000 | 8868.38 |
1605744000000 | 8914.92 |
1605830400000 | 8873.29 |
1606089600000 | 8940.26 |
1606176000000 | 9078.99 |
1606262400000 | 9075.6 |
1606348800000 | 9075.96 |
1606435200000 | 9111.08 |
1606694400000 | 9059.43 |
1606780800000 | 9151.92 |
1606867200000 | 9166.74 |
1606953600000 | 9182.01 |
1607040000000 | 9278 |
1607299200000 | 9272.14 |
1607385600000 | 9309.82 |
1607472000000 | 9224.99 |
1607558400000 | 9242.63 |
1607644800000 | 9225.08 |
1607904000000 | 9196.53 |
1607990400000 | 9319.71 |
1608076800000 | 9332.57 |
1608163200000 | 9404.1 |
1608249600000 | 9379.48 |
1608508800000 | 9349.16 |
1608595200000 | 9350.52 |
1608681600000 | 9362.08 |
1608768000000 | 9387.44 |
1608854400000 | 9387.44 |
1609113600000 | 9430.9 |
1609200000000 | 9398.35 |
1609286400000 | 9423.81 |
1609372800000 | 9464.67 |
1609718400000 | 9335.9 |
1609804800000 | 9415.44 |
1609891200000 | 9492.22 |
1609977600000 | 9646.52 |
1610064000000 | 9693.37 |
1610323200000 | 9635.91 |
1610409600000 | 9665.6 |
1610496000000 | 9673.65 |
1610582400000 | 9663.15 |
1610668800000 | 9586.17 |
1610928000000 | 9586.32 |
1611014400000 | 9666.05 |
1611100800000 | 9792.46 |
1611187200000 | 9784.6 |
1611273600000 | 9763.36 |
1611532800000 | 9788.04 |
1611619200000 | 9754.4 |
1611705600000 | 9501.2 |
1611792000000 | 9601.38 |
1611878400000 | 9424.47 |
1612137600000 | 9586.52 |
1612224000000 | 9727.76 |
1612310400000 | 9739.28 |
1612396800000 | 9851.6 |
1612483200000 | 9908.84 |
1612742400000 | 9998.32 |
1612828800000 | 10003.05 |
1612915200000 | 10003.73 |
1613001600000 | 10026.09 |
1613088000000 | 10073.05 |
1613347200000 | 10075.06 |
1613433600000 | 10061.59 |
1613520000000 | 10041.44 |
1613606400000 | 9986.99 |
1613692800000 | 10006.35 |
1613952000000 | 9914.25 |
1614038400000 | 9913.69 |
1614124800000 | 10025.18 |
1614211200000 | 9766.93 |
1614297600000 | 9729.53 |
1614556800000 | 9967.38 |
1614643200000 | 9877.84 |
1614729600000 | 9736.24 |
1614816000000 | 9585.7 |
1614902400000 | 9760.76 |
1615161600000 | 9706.01 |
1615248000000 | 9858.16 |
1615334400000 | 9921.52 |
1615420800000 | 10055.14 |
1615507200000 | 10073.07 |
1615766400000 | 10144.78 |
1615852800000 | 10110.22 |
1615939200000 | 10143.27 |
1616025600000 | 9972.76 |
1616112000000 | 9979.45 |
1616371200000 | 10032.15 |
1616457600000 | 9923.08 |
1616544000000 | 9840.33 |
1616630400000 | 9899.12 |
1616716800000 | 10056.88 |
1616976000000 | 10010.64 |
1617062400000 | 10004.82 |
1617148800000 | 10060.5 |
1617235200000 | 10191.26 |
1617321600000 | 10191.35 |
1617580800000 | 10314.83 |
1617667200000 | 10317.3 |
1617753600000 | 10309.86 |
1617840000000 | 10369.38 |
1617926400000 | 10436.32 |
1618185600000 | 10434.91 |
1618272000000 | 10474.87 |
1618358400000 | 10440.96 |
1618444800000 | 10554.08 |
1618531200000 | 10585.1 |
1618790400000 | 10514.07 |
1618876800000 | 10425.97 |
1618963200000 | 10536.81 |
1619049600000 | 10457.16 |
1619136000000 | 10580.15 |
1619395200000 | 10622.79 |
1619481600000 | 10621.18 |
1619568000000 | 10619.32 |
1619654400000 | 10664.67 |
1619740800000 | 10580.93 |
1620000000000 | 10602.69 |
1620086400000 | 10517.89 |
1620172800000 | 10515.8 |
1620259200000 | 10573.71 |
1620345600000 | 10663.9 |
1620604800000 | 10537.43 |
1620691200000 | 10463.5 |
1620777600000 | 10228.92 |
1620864000000 | 10338.83 |
1620950400000 | 10513.52 |
1621209600000 | 10492.45 |
1621296000000 | 10421 |
1621382400000 | 10384.53 |
1621468800000 | 10500.64 |
1621555200000 | 10495.99 |
1621814400000 | 10593.61 |
1621900800000 | 10566.67 |
1621987200000 | 10608.34 |
1622073600000 | 10632.37 |
1622160000000 | 10644.71 |
1622419200000 | 10641.94 |
1622505600000 | 10654.75 |
1622592000000 | 10664.07 |
1622678400000 | 10615.05 |
1622764800000 | 10707.07 |
1623024000000 | 10721.75 |
1623110400000 | 10736.87 |
1623196800000 | 10709.27 |
1623283200000 | 10757.19 |
1623369600000 | 10790.01 |
1623628800000 | 10805.94 |
1623715200000 | 10775.99 |
1623801600000 | 10726.74 |
1623888000000 | 10713.65 |
1623974400000 | 10575.46 |
1624233600000 | 10723.81 |
1624320000000 | 10780.65 |
1624406400000 | 10781.75 |
1624492800000 | 10850.52 |
1624579200000 | 10889.95 |
1624838400000 | 10901.89 |
1624924800000 | 10901.22 |
1625011200000 | 10906.14 |
1625097600000 | 10955.95 |
1625184000000 | 11020.27 |
1625443200000 | 11022.48 |
1625529600000 | 10992.4 |
1625616000000 | 11007.25 |
1625702400000 | 10907.82 |
1625788800000 | 11047.71 |
1626048000000 | 11074.83 |
1626134400000 | 11014.53 |
1626220800000 | 10997.45 |
1626307200000 | 10959.48 |
1626393600000 | 10876.01 |
1626652800000 | 10710.64 |
1626739200000 | 10892.82 |
1626825600000 | 10998.94 |
1626912000000 | 11008.3 |
1626998400000 | 11118.18 |
1627257600000 | 11137.83 |
1627344000000 | 11076.81 |
1627430400000 | 11100.14 |
1627516800000 | 11153.37 |
1627603200000 | 11092.76 |
1627862400000 | 11076.4 |
1627948800000 | 11151.17 |
1628035200000 | 11104.36 |
1628121600000 | 11183.19 |
1628208000000 | 11193.16 |
1628467200000 | 11183.84 |
1628553600000 | 11190.09 |
1628640000000 | 11216.64 |
1628726400000 | 11246.21 |
1628812800000 | 11254.14 |
1629072000000 | 11255.39 |
1629158400000 | 11169.58 |
1629244800000 | 11062.26 |
1629331200000 | 11045.9 |
1629417600000 | 11142.18 |
1629676800000 | 11258.2 |
1629763200000 | 11298.09 |
1629849600000 | 11327.27 |
1629936000000 | 11256.78 |
1630022400000 | 11374.59 |
1630281600000 | 11414.02 |
1630368000000 | 11396.33 |
1630454400000 | 11414.44 |
1630540800000 | 11458.36 |
1630627200000 | 11458.43 |
1630886400000 | 11457.35 |
1630972800000 | 11408.08 |
1631059200000 | 11375.68 |
1631145600000 | 11337.88 |
1631232000000 | 11252.87 |
1631491200000 | 11273.91 |
1631577600000 | 11205.96 |
1631664000000 | 11303.92 |
1631750400000 | 11291.49 |
1631836800000 | 11204.4 |
1632096000000 | 11000.3 |
1632182400000 | 11003.58 |
1632268800000 | 11117.38 |
1632355200000 | 11255.11 |
1632441600000 | 11256.04 |
1632700800000 | 11240.13 |
1632787200000 | 11001.76 |
1632873600000 | 11005.64 |
1632960000000 | 10895.87 |
1633046400000 | 11017.43 |
1633305600000 | 10874.43 |
1633392000000 | 10983.26 |
1633478400000 | 11019.52 |
1633564800000 | 11132.18 |
1633651200000 | 11105.45 |
1633910400000 | 11032.72 |
1633996800000 | 11029.53 |
1634083200000 | 11081.17 |
1634169600000 | 11267.74 |
1634256000000 | 11337.06 |
1634515200000 | 11377.21 |
1634601600000 | 11457.1 |
1634688000000 | 11503.29 |
1634774400000 | 11542.61 |
1634860800000 | 11518.9 |
1635120000000 | 11577.82 |
1635206400000 | 11578.73 |
1635292800000 | 11490.75 |
1635379200000 | 11618.21 |
1635465600000 | 11631.23 |
1635724800000 | 11689.59 |
1635811200000 | 11714.94 |
1635897600000 | 11798.52 |
1635984000000 | 11836.26 |
1636070400000 | 11882.47 |
1636329600000 | 11904.4 |
1636416000000 | 11871.82 |
1636502400000 | 11754.04 |
1636588800000 | 11770.27 |
1636675200000 | 11859.23 |
1636934400000 | 11856.1 |
1637020800000 | 11902.42 |
1637107200000 | 11853.07 |
1637193600000 | 11867.69 |
1637280000000 | 11834.48 |
1637539200000 | 11767.65 |
1637625600000 | 11769.52 |
1637712000000 | 11808.25 |
1637798400000 | 11810.67 |
1637884800000 | 11536.88 |
1638144000000 | 11660.68 |
1638230400000 | 11424.91 |
1638316800000 | 11259.76 |
1638403200000 | 11437.82 |
1638489600000 | 11313.99 |
1638748800000 | 11451.38 |
1638835200000 | 11704.45 |
1638921600000 | 11753.08 |
1639008000000 | 11635.61 |
1639094400000 | 11711.66 |
1639353600000 | 11595.8 |
1639440000000 | 11504.27 |
1639526400000 | 11680.73 |
1639612800000 | 11567.47 |
1639699200000 | 11491.25 |
1639958400000 | 11345.43 |
1640044800000 | 11577.07 |
1640131200000 | 11692.07 |
1640217600000 | 11771.98 |
1640304000000 | 11773.96 |
1640563200000 | 11916.67 |
1640649600000 | 11890 |
1640736000000 | 11906.79 |
1640822400000 | 11887.46 |
1640908800000 | 11860.08 |
1641168000000 | 11919.34 |
1641254400000 | 11899.73 |
1641340800000 | 11638.87 |
1641427200000 | 11637.72 |
1641513600000 | 11586.42 |
1641772800000 | 11569.8 |
1641859200000 | 11691.51 |
1641945600000 | 11716.62 |
1642032000000 | 11548.04 |
1642118400000 | 11550.95 |
1642377600000 | 11556.63 |
1642464000000 | 11330.33 |
1642550400000 | 11221.32 |
1642636800000 | 11097.91 |
1642723200000 | 10872.77 |
1642982400000 | 10919.33 |
1643068800000 | 10777.87 |
1643155200000 | 10744.47 |
1643241600000 | 10666.49 |
1643328000000 | 10919.92 |
1643587200000 | 11161.8 |
1643673600000 | 11254.36 |
1643760000000 | 11320.21 |
1643846400000 | 11045.44 |
1643932800000 | 11123.67 |
1644192000000 | 11098.29 |
1644278400000 | 11198.31 |
1644364800000 | 11380.87 |
1644451200000 | 11191.33 |
1644537600000 | 10991.07 |
1644796800000 | 10943.16 |
1644883200000 | 11133.34 |
1644969600000 | 11135.57 |
1645056000000 | 10891.12 |
1645142400000 | 10799.26 |
1645401600000 | 10799.12 |
1645488000000 | 10684.15 |
1645574400000 | 10486.99 |
1645660800000 | 10660.01 |
1645747200000 | 10904.7 |
1646006400000 | 10899.16 |
1646092800000 | 10734.47 |
1646179200000 | 10932.18 |
1646265600000 | 10851.51 |
1646352000000 | 10745.15 |
1646611200000 | 10427.65 |
1646697600000 | 10369.14 |
1646784000000 | 10645.65 |
1646870400000 | 10603.97 |
1646956800000 | 10460.51 |
1647216000000 | 10353.3 |
1647302400000 | 10557.15 |
1647388800000 | 10820.9 |
1647475200000 | 10973.11 |
1647561600000 | 11110.81 |
1647820800000 | 11094.51 |
1647907200000 | 11225.3 |
1647993600000 | 11087.04 |
1648080000000 | 11235.03 |
1648166400000 | 11272.87 |
1648425600000 | 11345.16 |
1648512000000 | 11514.22 |
1648598400000 | 11426.63 |
1648684800000 | 11253.34 |
1648771200000 | 11302.2 |
1649030400000 | 11397.63 |
1649116800000 | 11234.89 |
1649203200000 | 11107.51 |
1649289600000 | 11137.68 |
1649376000000 | 11101.04 |
1649635200000 | 10935.71 |
1649721600000 | 10902.86 |
1649808000000 | 11042.66 |
1649894400000 | 10912.51 |
1649980800000 | 10912.51 |
1650240000000 | 10893.04 |
1650326400000 | 11079.62 |
1650412800000 | 11069.3 |
1650499200000 | 10880.41 |
1650585600000 | 10577.45 |
1650844800000 | 10638.09 |
1650931200000 | 10333.18 |
1651017600000 | 10344.22 |
1651104000000 | 10593.47 |
1651190400000 | 10226.68 |
1651449600000 | 10287.76 |
1651536000000 | 10339.06 |
1651622400000 | 10635.42 |
1651708800000 | 10245.52 |
1651795200000 | 10160.37 |
1652054400000 | 9799.15 |
1652140800000 | 9812.49 |
1652227200000 | 9642.08 |
1652313600000 | 9652 |
1652400000000 | 9913.83 |
1652659200000 | 9866.28 |
1652745600000 | 10077.03 |
1652832000000 | 9685.61 |
1652918400000 | 9656.94 |
1653004800000 | 9655.31 |
1653264000000 | 9814.31 |
1653350400000 | 9711.35 |
1653436800000 | 9822.05 |
1653523200000 | 10020.59 |
1653609600000 | 10271.58 |
1653868800000 | 10280.18 |
1653955200000 | 10203.8 |
1654041600000 | 10132.03 |
1654128000000 | 10340.05 |
1654214400000 | 10177.86 |
1654473600000 | 10212.37 |
1654560000000 | 10315.31 |
1654646400000 | 10208.52 |
1654732800000 | 9964.02 |
1654819200000 | 9669.45 |
1655078400000 | 9275.87 |
1655164800000 | 9241.04 |
1655251200000 | 9376.98 |
1655337600000 | 9050.14 |
1655424000000 | 9083.03 |
1655683200000 | 9091.79 |
1655769600000 | 9299.56 |
1655856000000 | 9281.93 |
1655942400000 | 9372.36 |
1656028800000 | 9662.89 |
1656288000000 | 9644.04 |
1656374400000 | 9455.75 |
1656460800000 | 9434.51 |
1656547200000 | 9344.35 |
1656633600000 | 9445.58 |
1656892800000 | 9451.28 |
1656979200000 | 9475.18 |
1657065600000 | 9486.85 |
1657152000000 | 9651.72 |
1657238400000 | 9642.21 |
1657497600000 | 9514.25 |
1657584000000 | 9430.51 |
1657670400000 | 9393.8 |
1657756800000 | 9338.47 |
1657843200000 | 9519.19 |
1658102400000 | 9463.7 |
1658188800000 | 9728.82 |
1658275200000 | 9808.17 |
1658361600000 | 9899.11 |
1658448000000 | 9794.49 |
1658707200000 | 9808.86 |
1658793600000 | 9690.12 |
1658880000000 | 9941.07 |
1658966400000 | 10068.01 |
1659052800000 | 10207.22 |
1659312000000 | 10185.95 |
1659398400000 | 10127.72 |
1659484800000 | 10284.45 |
1659571200000 | 10282.26 |
1659657600000 | 10280 |
1659916800000 | 10287.91 |
1660003200000 | 10223.19 |
1660089600000 | 10463.75 |
1660176000000 | 10461.01 |
1660262400000 | 10639.77 |
1660521600000 | 10672.45 |
1660608000000 | 10693.1 |
1660694400000 | 10597.49 |
1660780800000 | 10625.82 |
1660867200000 | 10471.45 |
1661126400000 | 10253.25 |
1661212800000 | 10240.99 |
1661299200000 | 10279.65 |
1661385600000 | 10430.6 |
1661472000000 | 10086.88 |
1661731200000 | 10016.78 |
1661817600000 | 9899.9 |
1661904000000 | 9826.48 |
1661990400000 | 9825.35 |
1662076800000 | 9738.79 |
1662336000000 | 9736.77 |
1662422400000 | 9689.41 |
1662508800000 | 9869.11 |
1662595200000 | 9948.66 |
1662681600000 | 10119.18 |
1662940800000 | 10231.01 |
1663027200000 | 9800 |
1663113600000 | 9836.25 |
1663200000000 | 9731.05 |
1663286400000 | 9638.69 |
1663545600000 | 9706.73 |
1663632000000 | 9587.13 |
1663718400000 | 9428.14 |
1663804800000 | 9320.97 |
1663891200000 | 9145.29 |
1664150400000 | 9041.53 |
1664236800000 | 9031.12 |
1664323200000 | 9226.21 |
1664409600000 | 9031.25 |
1664496000000 | 8913.03 |
1664755200000 | 9147.7 |
1664841600000 | 9447.6 |
1664928000000 | 9420.02 |
1665014400000 | 9331.28 |
1665100800000 | 9067.62 |
1665360000000 | 8995.43 |
1665446400000 | 8929.33 |
1665532800000 | 8904.89 |
1665619200000 | 9118.17 |
1665705600000 | 8899.21 |
1665964800000 | 9146.14 |
1666051200000 | 9253.48 |
1666137600000 | 9171.26 |
1666224000000 | 9103.47 |
1666310400000 | 9306.39 |
1666569600000 | 9402.18 |
1666656000000 | 9575.34 |
1666742400000 | 9520.51 |
1666828800000 | 9478.17 |
1666915200000 | 9689.92 |
1667174400000 | 9627.54 |
1667260800000 | 9601.07 |
1667347200000 | 9353.4 |
1667433600000 | 9262.56 |
1667520000000 | 9384.53 |
1667779200000 | 9469.09 |
1667865600000 | 9522.24 |
1667952000000 | 9316.58 |
1668038400000 | 9848.9 |
1668124800000 | 9950.89 |
1668384000000 | 9854.28 |
1668470400000 | 9952.66 |
1668556800000 | 9855 |
1668643200000 | 9813.23 |
1668729600000 | 9856.25 |
1668988800000 | 9810.36 |
1669075200000 | 9945.25 |
1669161600000 | 10004.56 |
1669248000000 | 10007.8 |
1669334400000 | 10008.26 |
1669593600000 | 9850.49 |
1669680000000 | 9837.48 |
1669766400000 | 10136.55 |
1669852800000 | 10140.6 |
1669939200000 | 10131.32 |
1670198400000 | 9932.57 |
1670284800000 | 9783.1299 |
1670371200000 | 9765.9 |
1670457600000 | 9841.53 |
1670544000000 | 9766.84 |
1670803200000 | 9899.75 |
1670889600000 | 9975.5 |
1670976000000 | 9919 |
1671062400000 | 9672.35 |
1671148800000 | 9566.22 |
1671408000000 | 9469.99 |
1671494400000 | 9490.41 |
1671580800000 | 9635.06 |
1671667200000 | 9495.66 |
1671753600000 | 9551.73 |
1672012800000 | 9551.73 |
1672099200000 | 9515.27 |
1672185600000 | 9395.09 |
1672272000000 | 9568.85 |
1672358400000 | 9544.49 |
1672617600000 | 9544.49 |
1672704000000 | 9504.94 |
1672790400000 | 9590.49 |
1672876800000 | 9479.41 |
1672963200000 | 9693.73 |
1673222400000 | 9701.3 |
1673308800000 | 9771.62 |
1673395200000 | 9898.35 |
1673481600000 | 9950.31 |
1673568000000 | 9995.41 |
1673827200000 | 9996.2099 |
1673913600000 | 9985.1299 |
1674000000000 | 9837.29 |
1674086400000 | 9756.83 |
1674172800000 | 9943.3799 |
1674432000000 | 10067.72 |
1674518400000 | 10055.1299 |
1674604800000 | 10053.47 |
1674691200000 | 10163.84 |
1674777600000 | 10200.95 |
1675036800000 | 10066.67 |
1675123200000 | 10225.2099 |
1675209600000 | 10339.77 |
1675296000000 | 10495.99 |
1675382400000 | 10385.39 |
1675641600000 | 10308.5 |
1675728000000 | 10432.36 |
1675814400000 | 10320.34 |
1675900800000 | 10224.59 |
1675987200000 | 10242.26 |
1676246400000 | 10358.55 |
1676332800000 | 10365.95 |
1676419200000 | 10414.22 |
1676505600000 | 10276.45 |
1676592000000 | 10243.09 |
1676851200000 | 10244.44 |
1676937600000 | 10029.45 |
1677024000000 | 10020.26 |
1677110400000 | 10068.14 |
1677196800000 | 9962.18 |
1677456000000 | 9997.37 |
1677542400000 | 9971.02 |
1677628800000 | 9933.94 |
1677715200000 | 10004.6 |
1677801600000 | 10162.94 |
1678060800000 | 10150.45 |
1678147200000 | 9997.83 |
1678233600000 | 10009.55 |
1678320000000 | 9814.76 |
1678406400000 | 9647.4599 |
1678665600000 | 9620.86 |
1678752000000 | 9782.31 |
1678838400000 | 9696.57 |
1678924800000 | 9863.92 |
1679011200000 | 9741.56 |
1679270400000 | 9829.26 |
1679356800000 | 9966.28 |
1679443200000 | 9794.69 |
1679529600000 | 9816.93 |
1679616000000 | 9864.83 |
1679875200000 | 9895.12 |
1679961600000 | 9885.19 |
1680048000000 | 10026.35 |
1680134400000 | 10083.54 |
1680220800000 | 10236.37 |
1680480000000 | 10271.3799 |
1680566400000 | 10204.02 |
1680652800000 | 10162 |
1680739200000 | 10196.25 |
1680825600000 | 10196.25 |
1681084800000 | 10216.85 |
1681171200000 | 10232.32 |
1681257600000 | 10189.94 |
1681344000000 | 10324.6 |
1681430400000 | 10299.4599 |
1681689600000 | 10337.6 |
1681776000000 | 10345.8 |
1681862400000 | 10344.39 |
1681948800000 | 10283.06 |
1682035200000 | 10289.3 |
1682294400000 | 10292.17 |
1682380800000 | 10116.57 |
1682467200000 | 10075.51 |
1682553600000 | 10261.11 |
1682640000000 | 10347.03 |
1682899200000 | 10344.97 |
1682985600000 | 10212.93 |
1683072000000 | 10154.55 |
1683158400000 | 10081.54 |
1683244800000 | 10277.19 |
1683504000000 | 10289.19 |
1683590400000 | 10246.64 |
1683676800000 | 10291.33 |
1683763200000 | 10265.33 |
1683849600000 | 10246.73 |
1684108800000 | 10295.17 |
1684195200000 | 10213.4599 |
1684281600000 | 10341.5 |
1684368000000 | 10437.01 |
1684454400000 | 10415.1 |
1684713600000 | 10434.25 |
1684800000000 | 10320.6 |
1684886400000 | 10238.89 |
1684972800000 | 10299.72 |
1685059200000 | 10433.79 |
1685318400000 | 10436.66 |
1685404800000 | 10431.06 |
1685491200000 | 10367.66 |
1685577600000 | 10473.68 |
1685664000000 | 10651.09 |
1685923200000 | 10621.98 |
1686009600000 | 10672.39 |
1686096000000 | 10646.17 |
1686182400000 | 10699.5 |
1686268800000 | 10702.67 |
1686528000000 | 10795.85 |
1686614400000 | 10879.5 |
1686700800000 | 10881.03 |
1686787200000 | 11011.57 |
1686873600000 | 10969.78 |
1687132800000 | 10968.2 |
1687219200000 | 10909.67 |
1687305600000 | 10856.15 |
1687392000000 | 10881.16 |
1687478400000 | 10789.22 |
1687737600000 | 10757.18 |
1687824000000 | 10886.23 |
1687910400000 | 10889.72 |
1687996800000 | 10944.6 |
1688083200000 | 11071.02 |
1688342400000 | 11089.22 |
1688428800000 | 11091.36 |
1688515200000 | 11058.7 |
1688601600000 | 10953.43 |
1688688000000 | 10946.3799 |
1688947200000 | 10988.76 |
1689033600000 | 11074.05 |
1689120000000 | 11163.01 |
1689206400000 | 11268.7099 |
1689292800000 | 11242.39 |
1689552000000 | 11292.19 |
1689638400000 | 11376.84 |
1689724800000 | 11409.34 |
1689811200000 | 11326.11 |
1689897600000 | 11327.86 |
1690156800000 | 11366.87 |
1690243200000 | 11394.34 |
1690329600000 | 11401.14 |
1690416000000 | 11317.93 |
1690502400000 | 11437.05 |
1690761600000 | 11472.47 |
1690848000000 | 11433.03 |
1690934400000 | 11264.26 |
1691020800000 | 11235.73 |
1691107200000 | 11187.41 |
1691366400000 | 11274.36 |
1691452800000 | 11216.48 |
1691539200000 | 11142.52 |
1691625600000 | 11147.2099 |
1691712000000 | 11137.79 |
1691971200000 | 11188.3799 |
1692057600000 | 11053.1299 |
1692144000000 | 10969.35 |
1692230400000 | 10880.29 |
1692316800000 | 10884.4599 |
1692576000000 | 10949.77 |
1692662400000 | 10918.47 |
1692748800000 | 11041.32 |
1692835200000 | 10895.19 |
1692921600000 | 10962.97 |
1693180800000 | 11036.99 |
1693267200000 | 11201.22 |
1693353600000 | 11251.05 |
1693440000000 | 11241.99 |
1693526400000 | 11278.89 |
1693785600000 | 11278.22 |
1693872000000 | 11213.18 |
1693958400000 | 11138.05 |
1694044800000 | 11098.89 |
1694131200000 | 11111.26 |
1694390400000 | 11184.27 |
1694476800000 | 11131.16 |
1694563200000 | 11134.66 |
1694649600000 | 11237.41 |
1694736000000 | 11112.4599 |
1694995200000 | 11109.75 |
1695081600000 | 11079.93 |
1695168000000 | 10984.67 |
1695254400000 | 10792.41 |
1695340800000 | 10771.6299 |
1695600000000 | 10811.7099 |
1695686400000 | 10655.66 |
1695772800000 | 10667.16 |
1695859200000 | 10739.76 |
1695945600000 | 10713 |
1696204800000 | 10683.07 |
1696291200000 | 10528.29 |
1696377600000 | 10605.45 |
1696464000000 | 10596.9 |
1696550400000 | 10723.97 |
1696809600000 | 10791.93 |
1696896000000 | 10861.93 |
1696982400000 | 10907.91 |
1697068800000 | 10818.26 |
1697155200000 | 10759.76 |
1697414400000 | 10883.37 |
1697500800000 | 10896.51 |
1697587200000 | 10736.33 |
1697673600000 | 10638.34 |
1697760000000 | 10505.23 |
1698019200000 | 10479.06 |
1698105600000 | 10552.98 |
1698192000000 | 10392.87 |
1698278400000 | 10287.43 |
1698364800000 | 10230.39 |
1698624000000 | 10347.42 |
1698710400000 | 10413.83 |
1698796800000 | 10516.25 |
1698883200000 | 10729.26 |
1698969600000 | 10856.7 |
1699228800000 | 10855.36 |
1699315200000 | 10881.33 |
1699401600000 | 10878.7099 |
1699488000000 | 10791.37 |
1699574400000 | 10947.27 |
1699833600000 | 10942.98 |
1699920000000 | 11188.39 |
1700006400000 | 11211.9 |
1700092800000 | 11205.97 |
1700179200000 | 11236.17 |
1700438400000 | 11317.69 |
1700524800000 | 11284.76 |
1700611200000 | 11330.98 |
1700697600000 | 11332.7099 |
1700784000000 | 11349.1299 |
1701043200000 | 11326.64 |
1701129600000 | 11336.75 |
1701216000000 | 11344.08 |
1701302400000 | 11392.7 |
1701388800000 | 11493.18 |
1701648000000 | 11446.86 |
1701734400000 | 11422.92 |
1701820800000 | 11379.49 |
1701907200000 | 11466.28 |
1701993600000 | 11517.2 |
1702252800000 | 11562.22 |
1702339200000 | 11603.86 |
1702425600000 | 11788 |
1702512000000 | 11863.1 |
1702598400000 | 11849.22 |
1702857600000 | 11897.55 |
1702944000000 | 11987.73 |
1703030400000 | 11808.51 |
1703116800000 | 11939.2 |
1703203200000 | 11968.99 |
1703462400000 | 11968.99 |
1703548800000 | 12028.06 |
1703635200000 | 12051.16 |
1703721600000 | 12053.82 |
1703808000000 | 12007.94 |
1704153600000 | 11925.81 |
1704240000000 | 11806.76 |
1704326400000 | 11776.25 |
1704412800000 | 11799.18 |
1704672000000 | 11968.3 |
1704758400000 | 11942.47 |
1704844800000 | 12004.35 |
1704931200000 | 11988.91 |
1705017600000 | 11998.5 |
1705276800000 | 11998.25 |
1705363200000 | 11943.62 |
1705449600000 | 11868.1299 |
1705536000000 | 11967.12 |
1705622400000 | 12114.8 |
1705881600000 | 12160.49 |
1705968000000 | 12187.01 |
1706054400000 | 12183.98 |
1706140800000 | 12245.84 |
1706227200000 | 12246.11 |
1706486400000 | 12350.4599 |
1706572800000 | 12335.8 |
1706659200000 | 12133.3 |
1706745600000 | 12280.12 |
1706832000000 | 12390.6299 |
1707091200000 | 12329.22 |
1707177600000 | 12368.76 |
1707264000000 | 12462.82 |
1707350400000 | 12489.39 |
1707436800000 | 12570.79 |
1707696000000 | 12576.55 |
1707782400000 | 12373.05 |
1707868800000 | 12516.04 |
1707955200000 | 12613.44 |
1708041600000 | 12551.05 |
1708300800000 | 12550.6299 |
1708387200000 | 12466.9599 |
1708473600000 | 12469.04 |
1708560000000 | 12716.07 |
1708646400000 | 12724.32 |
1708905600000 | 12687.9 |
1708992000000 | 12719.18 |
1709078400000 | 12692.34 |
1709164800000 | 12764.27 |
1709251200000 | 12869.09 |
1709510400000 | 12856.09 |
1709596800000 | 12726.82 |
1709683200000 | 12799.28 |
1709769600000 | 12932.83 |
1709856000000 | 12855.33 |
1710115200000 | 12834.44 |
1710201600000 | 12960.52 |
1710288000000 | 12949.36 |
1710374400000 | 12893.55 |
1710460800000 | 12820.78 |
1710720000000 | 12886.4 |
1710806400000 | 12954.65 |
1710892800000 | 13086.97 |
1710979200000 | 13141.42 |
1711065600000 | 13107.07 |
1711324800000 | 13074.9 |
1711411200000 | 13043.64 |
1711497600000 | 13165.45 |
1711584000000 | 13185.87 |
1711670400000 | 13185.87 |
1711929600000 | 13150.05 |
1712016000000 | 13044.8 |
1712102400000 | 13069.52 |
1712188800000 | 12918.8 |
1712275200000 | 13054.15 |
1712534400000 | 13059.6299 |
1712620800000 | 13082.67 |
1712707200000 | 12941.93 |
1712793600000 | 13027.49 |
1712880000000 | 12832.51 |
1713139200000 | 12671.74 |
1713225600000 | 12640.18 |
1713312000000 | 12564.89 |
1713398400000 | 12540.7099 |
1713484800000 | 12448.34 |
1713744000000 | 12556.64 |
1713830400000 | 12718.74 |
1713916800000 | 12712.4 |
1714003200000 | 12657.57 |
1714089600000 | 12785.73 |
1714348800000 | 12829.85 |
1714435200000 | 12619.12 |
1714521600000 | 12586.27 |
1714608000000 | 12712.83 |
1714694400000 | 12864.94 |
1714953600000 | 13008.6299 |
1715040000000 | 13021.18 |
1715126400000 | 13010.07 |
1715212800000 | 13083.78 |
1715299200000 | 13097.02 |
1715558400000 | 13093.64 |
1715644800000 | 13166.58 |
1715731200000 | 13319.29 |
1715817600000 | 13288.19 |
1715904000000 | 13307.54 |
1716163200000 | 13326.79 |
1716249600000 | 13348.1 |
1716336000000 | 13300.8799 |
1716422400000 | 13191.73 |
1716508800000 | 13288.01 |
1716768000000 | 13290.58 |
1716854400000 | 13285.3 |
1716940800000 | 13172.8 |
1717027200000 | 13118.1 |
1717113600000 | 13215.91 |
1717372800000 | 13217.93 |
1717459200000 | 13212.47 |
1717545600000 | 13370.83 |
1717632000000 | 13365.77 |
1717718400000 | 13332.29 |
1717977600000 | 13372.6299 |
1718064000000 | 13395.27 |
1718150400000 | 13520.73 |
1718236800000 | 13522.53 |
1718323200000 | 13502.43 |
1718582400000 | 13600.4 |
1718668800000 | 13633.96 |
1718755200000 | 13632.53 |
1718841600000 | 13600.91 |
1718928000000 | 13586.98 |
1719187200000 | 13566.3 |
1719273600000 | 13605.05 |
1719360000000 | 13620.54 |
1719446400000 | 13647.21 |
1719532800000 | 13606.91 |
1719792000000 | 13625.32 |
1719878400000 | 13704.38 |
1719964800000 | 13777.25 |
1720051200000 | 13778.33 |
1720137600000 | 13835.54 |
1720396800000 | 13854.18 |
1720483200000 | 13851.6 |
1720569600000 | 13993.75 |
1720656000000 | 13931.57 |
1720742400000 | 14015.96 |
1721001600000 | 14068 |
1721088000000 | 14189.23 |
1721174400000 | 13988.13 |
1721260800000 | 13867.13 |
1721347200000 | 13779.3 |
1721606400000 | 13930.66 |
1721692800000 | 13921.41 |
1721779200000 | 13601.89 |
1721865600000 | 13557 |
1721952000000 | 13713.19 |
1722211200000 | 13713.61 |
1722297600000 | 13657.56 |
1722384000000 | 13862.49 |
1722470400000 | 13648.53 |
1722556800000 | 13371.77 |
1722816000000 | 12990.67 |
1722902400000 | 13116.1299 |
1722988800000 | 13014.16 |
1723075200000 | 13317.6 |
1723161600000 | 13378.54 |
1723420800000 | 13370.65 |
1723507200000 | 13594.86 |
1723593600000 | 13641.88 |
1723680000000 | 13873.87 |
1723766400000 | 13902.8 |
1724025600000 | 14041.09 |
1724112000000 | 14000.63 |
1724198400000 | 14077.24 |
1724284800000 | 13952.63 |
1724371200000 | 14138.65 |
1724630400000 | 14100.16 |
1724716800000 | 14111.57 |
1724803200000 | 14022.69 |
1724889600000 | 14034.58 |
1724976000000 | 14171.85 |
1725235200000 | 14171.12 |
1725321600000 | 13859.1 |
1725408000000 | 13837.2 |
1725494400000 | 13794.66 |
1725580800000 | 13559.72 |
1725840000000 | 13708.08 |
1725926400000 | 13757.49 |
1726012800000 | 13901.04 |
1726099200000 | 14014.84 |
1726185600000 | 14115 |
1726444800000 | 14144.35 |
1726531200000 | 14155.65 |
1726617600000 | 14120.57 |
1726704000000 | 14364.47 |
1726790400000 | 14330.78 |
1727049600000 | 14370.68 |
1727136000000 | 14407.48 |
1727222400000 | 14368.99 |
1727308800000 | 14430.84 |
1727395200000 | 14418.02 |
1727654400000 | 14471.09 |
1727740800000 | 14340.92 |
1727827200000 | 14343.71 |
1727913600000 | 14313.01 |
1728000000000 | 14449.83 |
1728259200000 | 14317.02 |
1728345600000 | 14435.62 |
1728432000000 | 14535.75 |
1728518400000 | 14509.78 |
1728604800000 | 14617.24 |
1728864000000 | 14722.46 |
1728950400000 | 14622.8 |
1729036800000 | 14700.43 |
1729123200000 | 14700.49 |
1729209600000 | 14756.88 |
1729468800000 | 14711.73 |
1729555200000 | 14698.11 |
1729641600000 | 14565.1 |
1729728000000 | 14599.91 |
1729814400000 | 14586.88 |
1730073600000 | 14642.03 |
1730160000000 | 14663.71 |
1730246400000 | 14620.6 |
1730332800000 | 14358.06 |
1730419200000 | 14416.77 |
1730678400000 | 14389.09 |
1730764800000 | 14573.63 |
1730851200000 | 14964.48 |
1730937600000 | 15072.57 |
1731024000000 | 15131.44 |
1731283200000 | 15174.19 |
1731369600000 | 15122.88 |
1731456000000 | 15114.79 |
1731542400000 | 15016.34 |
1731628800000 | 14818.5 |
1731888000000 | 14881.54 |
1731974400000 | 14953.7 |
1732060800000 | 14962.49 |
1732147200000 | 15073.1 |
1732233600000 | 15149.35 |
1732492800000 | 15213.18 |
1732579200000 | 15270.81 |
1732665600000 | 15222.47 |
1732752000000 | 15224.23 |
1732838400000 | 15302.97 |
STOXX North America All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 20.980772307249 | 23.054314320531 |
2018 | -5.9450148406572 | -8.985856658024 |
2019 | 30.959190825322 | 27.984902523963 |
2020 | 20.690408127746 | 16.829972011998 |
2021 | 25.20069271281 | 20.501797904805 |
2022 | -19.52423592421 | -18.324257922774 |
2023 | 25.810179485759 | 23.375875242541 |
2024 | 30.184761891511 | 23.636031256956 |
Methodology
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213331916 | SWNAAGR | .SWNAAGR | |
Net Return EUR | CH1213331908 | SWNAAR | .SWNAAR | |
Price EUR | CH1213331924 | SWNAAP | .SWNAAP | |
Price USD | CH1213331890 | SWNAAL | .SWNAAL | |
Net Return USD | CH1213331874 | SWNAAV | .SWNAAV | |
Gross Return USD | CH1213331882 | SWNAAGV | .SWNAAGV | |
Price GBP | CH1213358695 | SWNAAPB | .SWNAAPB | |
Gross Return GBP | CH1213358711 | SWNAAGB | .SWNAAGB | |
Net Return GBP | CH1213358703 | SWNAAHB | .SWNAAHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.823% |
NVIDIA Corp. | Technology | USA | 5.488% |
Microsoft Corp. | Technology | USA | 5.079% |
Amazon.com Inc. | Retail | USA | 3.210% |
META PLATFORMS CLASS A | Technology | USA | 2.025% |
ALPHABET INC. CL A | Technology | USA | 1.597% |
TESLA | Automobiles and Parts | USA | 1.547% |
ALPHABET CLASS C | Technology | USA | 1.536% |
BROADCOM | Technology | USA | 1.217% |
JPMorgan Chase & Co. | Banks | USA | 1.146% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.