Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America All Cap | 73,399.6 | 69,610.0 | 25.8 | 3.0 | 4,940.8 | 0.0 | 7.1 | 0.0 | 2.1 |
| STOXX Developed World All Cap | 104,104.4 | 93,860.3 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 38.7 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Healthcare | 8.6 |
| Retail | 6.8 |
| Financial Services | 4.9 |
| Banks | 4.4 |
| Energy | 3.5 |
| Utilities | 2.6 |
| Automobiles and Parts | 2.2 |
| Real Estate | 2.2 |
Country weighting
| USA | 95.9 |
|---|---|
| Canada | 4.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America All Cap | 2.1 | 17.6 | 21.4 | 81.1 | 116.0 | N/A | N/A | 21.4 | 21.8 | 16.6 |
| STOXX Developed World All Cap | 1.8 | 20.0 | 22.1 | 79.4 | 103.9 | N/A | N/A | 22.1 | 21.4 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America All Cap | N/A | N/A | 19.0 | 16.0 | 17.3 | N/A | N/A | 0.9 | 1.1 | 0.8 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 6.5 | 6.2 | 4.9 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America All Cap | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 1.4 | -0.3 | 0.0 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX North America All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America All Cap | 34.4 | 25.1 | 28.9 | 23.9 | 4.8 | 1.5 | 3.1 | 5.2 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX North America All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.09 |
| 859248000000 | 1008.05 |
| 859334400000 | 1011.14 |
| 859420800000 | 991.44 |
| 859507200000 | 992.7 |
| 859766400000 | 971.66 |
| 859852800000 | 974.75 |
| 859939200000 | 963.87 |
| 860025600000 | 964.29 |
| 860112000000 | 975.41 |
| 860371200000 | 983.41 |
| 860457600000 | 988.42 |
| 860544000000 | 983.1 |
| 860630400000 | 979.27 |
| 860716800000 | 955.41 |
| 860976000000 | 961.96 |
| 861062400000 | 974.29 |
| 861148800000 | 983.73 |
| 861235200000 | 983.26 |
| 861321600000 | 988.28 |
| 861580800000 | 980.08 |
| 861667200000 | 995.94 |
| 861753600000 | 996.72 |
| 861840000000 | 995.04 |
| 861926400000 | 986.2 |
| 862185600000 | 995.19 |
| 862272000000 | 1020.7 |
| 862358400000 | 1031.11 |
| 862444800000 | 1031.09 |
| 862531200000 | 1051.88 |
| 862790400000 | 1074.75 |
| 862876800000 | 1071.8 |
| 862963200000 | 1059.71 |
| 863049600000 | 1065.15 |
| 863136000000 | 1071.86 |
| 863395200000 | 1086.53 |
| 863481600000 | 1082.14 |
| 863568000000 | 1086.47 |
| 863654400000 | 1094.1 |
| 863740800000 | 1082.48 |
| 864000000000 | 1086.13 |
| 864086400000 | 1097.01 |
| 864172800000 | 1096.43 |
| 864259200000 | 1094.04 |
| 864345600000 | 1108.51 |
| 864604800000 | 1109.7 |
| 864691200000 | 1113.11 |
| 864777600000 | 1111.85 |
| 864864000000 | 1109.08 |
| 864950400000 | 1115.66 |
| 865209600000 | 1116.15 |
| 865296000000 | 1115.11 |
| 865382400000 | 1110.49 |
| 865468800000 | 1115.79 |
| 865555200000 | 1132.41 |
| 865814400000 | 1138.03 |
| 865900800000 | 1140.6 |
| 865987200000 | 1146.05 |
| 866073600000 | 1162.36 |
| 866160000000 | 1174.8 |
| 866419200000 | 1177.45 |
| 866505600000 | 1180.07 |
| 866592000000 | 1176.59 |
| 866678400000 | 1188.84 |
| 866764800000 | 1189.51 |
| 867024000000 | 1168.67 |
| 867110400000 | 1189.16 |
| 867196800000 | 1182.12 |
| 867283200000 | 1177.37 |
| 867369600000 | 1183.32 |
| 867628800000 | 1182.87 |
| 867715200000 | 1190.96 |
| 867801600000 | 1207.76 |
| 867888000000 | 1223.7 |
| 867974400000 | 1223.94 |
| 868233600000 | 1217.08 |
| 868320000000 | 1226.67 |
| 868406400000 | 1215.59 |
| 868492800000 | 1223.47 |
| 868579200000 | 1229.53 |
| 868838400000 | 1233.56 |
| 868924800000 | 1243.06 |
| 869011200000 | 1258.83 |
| 869097600000 | 1253.1 |
| 869184000000 | 1235.87 |
| 869443200000 | 1230.36 |
| 869529600000 | 1256.15 |
| 869616000000 | 1260.62 |
| 869702400000 | 1264.91 |
| 869788800000 | 1263.29 |
| 870048000000 | 1260.41 |
| 870134400000 | 1267.72 |
| 870220800000 | 1282.45 |
| 870307200000 | 1285.78 |
| 870393600000 | 1278.38 |
| 870652800000 | 1282.9 |
| 870739200000 | 1287.76 |
| 870825600000 | 1297.42 |
| 870912000000 | 1288.07 |
| 870998400000 | 1265.44 |
| 871257600000 | 1267.69 |
| 871344000000 | 1256.12 |
| 871430400000 | 1252.9 |
| 871516800000 | 1257.03 |
| 871603200000 | 1230.44 |
| 871862400000 | 1241.61 |
| 871948800000 | 1258.81 |
| 872035200000 | 1276.49 |
| 872121600000 | 1261.03 |
| 872208000000 | 1258.51 |
| 872467200000 | 1257.22 |
| 872553600000 | 1249.38 |
| 872640000000 | 1252.44 |
| 872726400000 | 1242.36 |
| 872812800000 | 1240.04 |
| 873072000000 | 1240.36 |
| 873158400000 | 1270.46 |
| 873244800000 | 1272.82 |
| 873331200000 | 1277.09 |
| 873417600000 | 1277.84 |
| 873676800000 | 1281.93 |
| 873763200000 | 1285.84 |
| 873849600000 | 1270.12 |
| 873936000000 | 1262.09 |
| 874022400000 | 1277.78 |
| 874281600000 | 1274.26 |
| 874368000000 | 1304.81 |
| 874454400000 | 1304.49 |
| 874540800000 | 1309.93 |
| 874627200000 | 1314.5 |
| 874886400000 | 1321.99 |
| 874972800000 | 1318.94 |
| 875059200000 | 1310.97 |
| 875145600000 | 1303.38 |
| 875232000000 | 1312.42 |
| 875491200000 | 1323.44 |
| 875577600000 | 1318.41 |
| 875664000000 | 1327.21 |
| 875750400000 | 1334.42 |
| 875836800000 | 1341.89 |
| 876096000000 | 1352.4 |
| 876182400000 | 1365.87 |
| 876268800000 | 1357.75 |
| 876355200000 | 1354.87 |
| 876441600000 | 1350.74 |
| 876700800000 | 1352.31 |
| 876787200000 | 1353.02 |
| 876873600000 | 1348.53 |
| 876960000000 | 1335.22 |
| 877046400000 | 1319.33 |
| 877305600000 | 1334.85 |
| 877392000000 | 1357.28 |
| 877478400000 | 1354.21 |
| 877564800000 | 1330.06 |
| 877651200000 | 1320.07 |
| 877910400000 | 1232.81 |
| 877996800000 | 1286.09 |
| 878083200000 | 1286.97 |
| 878169600000 | 1267.3 |
| 878256000000 | 1283.06 |
| 878515200000 | 1313.7 |
| 878601600000 | 1318.25 |
| 878688000000 | 1323.1 |
| 878774400000 | 1316.75 |
| 878860800000 | 1300.44 |
| 879120000000 | 1294.02 |
| 879206400000 | 1295.86 |
| 879292800000 | 1271.29 |
| 879379200000 | 1283.83 |
| 879465600000 | 1299.55 |
| 879724800000 | 1324.38 |
| 879811200000 | 1314.54 |
| 879897600000 | 1321.52 |
| 879984000000 | 1340.27 |
| 880070400000 | 1345.58 |
| 880329600000 | 1323.76 |
| 880416000000 | 1328.65 |
| 880502400000 | 1330.32 |
| 880588800000 | 1329.97 |
| 880675200000 | 1333.41 |
| 880934400000 | 1358.68 |
| 881020800000 | 1355.36 |
| 881107200000 | 1363.5 |
| 881193600000 | 1361.09 |
| 881280000000 | 1375.44 |
| 881539200000 | 1377.41 |
| 881625600000 | 1367.58 |
| 881712000000 | 1357.96 |
| 881798400000 | 1337.26 |
| 881884800000 | 1334.27 |
| 882144000000 | 1344.74 |
| 882230400000 | 1353.23 |
| 882316800000 | 1352.1 |
| 882403200000 | 1338.23 |
| 882489600000 | 1329.14 |
| 882748800000 | 1338.52 |
| 882835200000 | 1322.76 |
| 882921600000 | 1315.68 |
| 883008000000 | 1316.26 |
| 883094400000 | 1321.41 |
| 883353600000 | 1344.35 |
| 883440000000 | 1368.95 |
| 883526400000 | 1371.74 |
| 883699200000 | 1375.81 |
| 883958400000 | 1378.69 |
| 884044800000 | 1364.05 |
| 884131200000 | 1358.83 |
| 884217600000 | 1347.28 |
| 884304000000 | 1306.81 |
| 884563200000 | 1317.55 |
| 884649600000 | 1337.27 |
| 884736000000 | 1345.9 |
| 884822400000 | 1337.25 |
| 884908800000 | 1351.95 |
| 885168000000 | 1352.34 |
| 885254400000 | 1374.38 |
| 885340800000 | 1365.55 |
| 885427200000 | 1353.64 |
| 885513600000 | 1347.62 |
| 885772800000 | 1345.7 |
| 885859200000 | 1360.12 |
| 885945600000 | 1374 |
| 886032000000 | 1384.59 |
| 886118400000 | 1378.92 |
| 886377600000 | 1406.25 |
| 886464000000 | 1413.61 |
| 886550400000 | 1416.77 |
| 886636800000 | 1414.66 |
| 886723200000 | 1426.2 |
| 886982400000 | 1424.89 |
| 887068800000 | 1436.36 |
| 887155200000 | 1439.68 |
| 887241600000 | 1445.01 |
| 887328000000 | 1440.95 |
| 887587200000 | 1440.65 |
| 887673600000 | 1442.5 |
| 887760000000 | 1454.59 |
| 887846400000 | 1451.34 |
| 887932800000 | 1457.15 |
| 888192000000 | 1463.41 |
| 888278400000 | 1453.35 |
| 888364800000 | 1470.51 |
| 888451200000 | 1479.26 |
| 888537600000 | 1479.97 |
| 888796800000 | 1477.77 |
| 888883200000 | 1482.67 |
| 888969600000 | 1475.96 |
| 889056000000 | 1461.21 |
| 889142400000 | 1487.64 |
| 889401600000 | 1483.25 |
| 889488000000 | 1499.74 |
| 889574400000 | 1507.43 |
| 889660800000 | 1509.62 |
| 889747200000 | 1508.09 |
| 890006400000 | 1520.82 |
| 890092800000 | 1522.42 |
| 890179200000 | 1529.03 |
| 890265600000 | 1534 |
| 890352000000 | 1543.46 |
| 890611200000 | 1540.16 |
| 890697600000 | 1553.36 |
| 890784000000 | 1550.77 |
| 890870400000 | 1550.3 |
| 890956800000 | 1544.39 |
| 891216000000 | 1540.86 |
| 891302400000 | 1552.51 |
| 891388800000 | 1561.68 |
| 891475200000 | 1574.69 |
| 891561600000 | 1578.92 |
| 891820800000 | 1575.51 |
| 891907200000 | 1559.4 |
| 891993600000 | 1550.79 |
| 892080000000 | 1563.25 |
| 892166400000 | 1579.61 |
| 892425600000 | 1595.82 |
| 892512000000 | 1618.42 |
| 892598400000 | 1624.74 |
| 892684800000 | 1610.41 |
| 892771200000 | 1628.45 |
| 893030400000 | 1631.17 |
| 893116800000 | 1635.29 |
| 893203200000 | 1641.18 |
| 893289600000 | 1623.5 |
| 893376000000 | 1607.49 |
| 893635200000 | 1574.27 |
| 893721600000 | 1576.43 |
| 893808000000 | 1590.84 |
| 893894400000 | 1614.73 |
| 893980800000 | 1625.97 |
| 894240000000 | 1628.54 |
| 894326400000 | 1619.07 |
| 894412800000 | 1605.55 |
| 894499200000 | 1592.13 |
| 894585600000 | 1610.41 |
| 894844800000 | 1607.48 |
| 894931200000 | 1617.21 |
| 895017600000 | 1621.28 |
| 895104000000 | 1617.76 |
| 895190400000 | 1605.54 |
| 895449600000 | 1600.24 |
| 895536000000 | 1606.69 |
| 895622400000 | 1615.6 |
| 895708800000 | 1610.18 |
| 895795200000 | 1602.69 |
| 896054400000 | 1603.17 |
| 896140800000 | 1561.85 |
| 896227200000 | 1557.26 |
| 896313600000 | 1565.6 |
| 896400000000 | 1558.57 |
| 896659200000 | 1554.23 |
| 896745600000 | 1557.69 |
| 896832000000 | 1544.32 |
| 896918400000 | 1559.83 |
| 897004800000 | 1582.76 |
| 897264000000 | 1587.4 |
| 897350400000 | 1590.91 |
| 897436800000 | 1579.85 |
| 897523200000 | 1556.36 |
| 897609600000 | 1559.12 |
| 897868800000 | 1527.68 |
| 897955200000 | 1543.35 |
| 898041600000 | 1568.51 |
| 898128000000 | 1565.18 |
| 898214400000 | 1558.04 |
| 898473600000 | 1563.91 |
| 898560000000 | 1584.25 |
| 898646400000 | 1603.09 |
| 898732800000 | 1598.74 |
| 898819200000 | 1604.18 |
| 899078400000 | 1613.89 |
| 899164800000 | 1610.03 |
| 899251200000 | 1627.75 |
| 899337600000 | 1625.18 |
| 899424000000 | 1627.48 |
| 899683200000 | 1641.69 |
| 899769600000 | 1640.1 |
| 899856000000 | 1655.46 |
| 899942400000 | 1646.91 |
| 900028800000 | 1652.49 |
| 900288000000 | 1653.9 |
| 900374400000 | 1668.1 |
| 900460800000 | 1666.56 |
| 900547200000 | 1678.28 |
| 900633600000 | 1681.84 |
| 900892800000 | 1678.9 |
| 900979200000 | 1652.2 |
| 901065600000 | 1648.34 |
| 901152000000 | 1614.73 |
| 901238400000 | 1612.54 |
| 901497600000 | 1617.27 |
| 901584000000 | 1593.77 |
| 901670400000 | 1586.03 |
| 901756800000 | 1609.76 |
| 901843200000 | 1579.88 |
| 902102400000 | 1567.63 |
| 902188800000 | 1512.47 |
| 902275200000 | 1521.13 |
| 902361600000 | 1535.6 |
| 902448000000 | 1540.49 |
| 902707200000 | 1530.57 |
| 902793600000 | 1505.91 |
| 902880000000 | 1530.26 |
| 902966400000 | 1516.32 |
| 903052800000 | 1501.67 |
| 903312000000 | 1525.88 |
| 903398400000 | 1550.71 |
| 903484800000 | 1544.44 |
| 903571200000 | 1534.68 |
| 903657600000 | 1517.82 |
| 903916800000 | 1523.63 |
| 904003200000 | 1527.75 |
| 904089600000 | 1512.64 |
| 904176000000 | 1453.12 |
| 904262400000 | 1431.06 |
| 904521600000 | 1336.67 |
| 904608000000 | 1383.37 |
| 904694400000 | 1382.8 |
| 904780800000 | 1369.74 |
| 904867200000 | 1360.91 |
| 905126400000 | 1360.62 |
| 905212800000 | 1427.27 |
| 905299200000 | 1402.68 |
| 905385600000 | 1368.41 |
| 905472000000 | 1405.39 |
| 905731200000 | 1433.51 |
| 905817600000 | 1444.76 |
| 905904000000 | 1456.53 |
| 905990400000 | 1421.08 |
| 906076800000 | 1427.42 |
| 906336000000 | 1431.26 |
| 906422400000 | 1442.32 |
| 906508800000 | 1490.02 |
| 906595200000 | 1460.22 |
| 906681600000 | 1460.78 |
| 906940800000 | 1466.97 |
| 907027200000 | 1464.57 |
| 907113600000 | 1425.85 |
| 907200000000 | 1379.85 |
| 907286400000 | 1400.24 |
| 907545600000 | 1373.24 |
| 907632000000 | 1367.58 |
| 907718400000 | 1346.8 |
| 907804800000 | 1325.68 |
| 907891200000 | 1360.82 |
| 908150400000 | 1381.83 |
| 908236800000 | 1374.73 |
| 908323200000 | 1391.33 |
| 908409600000 | 1449.08 |
| 908496000000 | 1464.73 |
| 908755200000 | 1475.32 |
| 908841600000 | 1480.68 |
| 908928000000 | 1488.57 |
| 909014400000 | 1501.69 |
| 909100800000 | 1492.94 |
| 909360000000 | 1498.72 |
| 909446400000 | 1490.74 |
| 909532800000 | 1494.66 |
| 909619200000 | 1518.98 |
| 909705600000 | 1537.01 |
| 909964800000 | 1558.96 |
| 910051200000 | 1557.33 |
| 910137600000 | 1570.37 |
| 910224000000 | 1591.38 |
| 910310400000 | 1601.77 |
| 910569600000 | 1587.07 |
| 910656000000 | 1584.5 |
| 910742400000 | 1574.69 |
| 910828800000 | 1570.26 |
| 910915200000 | 1579.19 |
| 911174400000 | 1591.08 |
| 911260800000 | 1596.61 |
| 911347200000 | 1604.26 |
| 911433600000 | 1615.45 |
| 911520000000 | 1630.12 |
| 911779200000 | 1663.36 |
| 911865600000 | 1655.06 |
| 911952000000 | 1661.4 |
| 912038400000 | 1661.84 |
| 912124800000 | 1668.55 |
| 912384000000 | 1631.12 |
| 912470400000 | 1645.52 |
| 912556800000 | 1642.24 |
| 912643200000 | 1615.6 |
| 912729600000 | 1649.19 |
| 912988800000 | 1663.49 |
| 913075200000 | 1656.72 |
| 913161600000 | 1658.8 |
| 913248000000 | 1632.19 |
| 913334400000 | 1631.99 |
| 913593600000 | 1598.45 |
| 913680000000 | 1625.08 |
| 913766400000 | 1623.91 |
| 913852800000 | 1648.57 |
| 913939200000 | 1658.7 |
| 914198400000 | 1680.51 |
| 914284800000 | 1680.59 |
| 914371200000 | 1712.78 |
| 914457600000 | 1711.53 |
| 914544000000 | 1732.24 |
| 914803200000 | 1745.83 |
| 914889600000 | 1766.29 |
| 914976000000 | 1756.51 |
| 915062400000 | 1763.48 |
| 915408000000 | 1762.44 |
| 915494400000 | 1781.96 |
| 915580800000 | 1819.23 |
| 915667200000 | 1818.47 |
| 915753600000 | 1826.13 |
| 916012800000 | 1814.86 |
| 916099200000 | 1780.98 |
| 916185600000 | 1771.39 |
| 916272000000 | 1741.67 |
| 916358400000 | 1782.46 |
| 916617600000 | 1783.22 |
| 916704000000 | 1795.36 |
| 916790400000 | 1799.78 |
| 916876800000 | 1769.38 |
| 916963200000 | 1757.11 |
| 917222400000 | 1768.19 |
| 917308800000 | 1793.65 |
| 917395200000 | 1780.56 |
| 917481600000 | 1809.19 |
| 917568000000 | 1827.42 |
| 917827200000 | 1819.95 |
| 917913600000 | 1803.86 |
| 918000000000 | 1820.67 |
| 918086400000 | 1788.59 |
| 918172800000 | 1772.7 |
| 918432000000 | 1776.44 |
| 918518400000 | 1737.11 |
| 918604800000 | 1743.35 |
| 918691200000 | 1785.88 |
| 918777600000 | 1752.27 |
| 919036800000 | 1752.46 |
| 919123200000 | 1762.95 |
| 919209600000 | 1739.32 |
| 919296000000 | 1756.18 |
| 919382400000 | 1760.33 |
| 919641600000 | 1803.36 |
| 919728000000 | 1804.74 |
| 919814400000 | 1779.74 |
| 919900800000 | 1766.92 |
| 919987200000 | 1758.92 |
| 920246400000 | 1758.11 |
| 920332800000 | 1745.91 |
| 920419200000 | 1745.89 |
| 920505600000 | 1770.78 |
| 920592000000 | 1808.83 |
| 920851200000 | 1820.99 |
| 920937600000 | 1817.03 |
| 921024000000 | 1827.04 |
| 921110400000 | 1840.88 |
| 921196800000 | 1834.45 |
| 921456000000 | 1852.07 |
| 921542400000 | 1850.18 |
| 921628800000 | 1838.97 |
| 921715200000 | 1861.02 |
| 921801600000 | 1838.11 |
| 922060800000 | 1833.66 |
| 922147200000 | 1786.43 |
| 922233600000 | 1795.26 |
| 922320000000 | 1826.7 |
| 922406400000 | 1818.47 |
| 922665600000 | 1853.73 |
| 922752000000 | 1842.05 |
| 922838400000 | 1827.35 |
| 922924800000 | 1837.27 |
| 923011200000 | 1854.85 |
| 923270400000 | 1884.4 |
| 923356800000 | 1892.36 |
| 923443200000 | 1902.43 |
| 923529600000 | 1927.33 |
| 923616000000 | 1933.87 |
| 923875200000 | 1948.87 |
| 923961600000 | 1940.05 |
| 924048000000 | 1915.25 |
| 924134400000 | 1911 |
| 924220800000 | 1908.02 |
| 924480000000 | 1864.83 |
| 924566400000 | 1888.73 |
| 924652800000 | 1933.92 |
| 924739200000 | 1959.97 |
| 924825600000 | 1962.32 |
| 925084800000 | 1968.62 |
| 925171200000 | 1972.61 |
| 925257600000 | 1958.01 |
| 925344000000 | 1949.84 |
| 925430400000 | 1939.95 |
| 925689600000 | 1965.13 |
| 925776000000 | 1935.89 |
| 925862400000 | 1953.62 |
| 925948800000 | 1931.8 |
| 926035200000 | 1948.29 |
| 926294400000 | 1948.78 |
| 926380800000 | 1971.82 |
| 926467200000 | 1982.81 |
| 926553600000 | 1988.6 |
| 926640000000 | 1944.9 |
| 926899200000 | 1948.7 |
| 926985600000 | 1941.01 |
| 927072000000 | 1958.24 |
| 927158400000 | 1951.65 |
| 927244800000 | 1941.14 |
| 927504000000 | 1907 |
| 927590400000 | 1873.43 |
| 927676800000 | 1898.4 |
| 927763200000 | 1870.95 |
| 927849600000 | 1898.42 |
| 928108800000 | 1898.83 |
| 928195200000 | 1884.44 |
| 928281600000 | 1887.77 |
| 928368000000 | 1892.18 |
| 928454400000 | 1930.55 |
| 928713600000 | 1942.93 |
| 928800000000 | 1917.97 |
| 928886400000 | 1920.62 |
| 928972800000 | 1898.52 |
| 929059200000 | 1885.13 |
| 929318400000 | 1879.33 |
| 929404800000 | 1889.93 |
| 929491200000 | 1931.58 |
| 929577600000 | 1944.98 |
| 929664000000 | 1948.59 |
| 929923200000 | 1959.01 |
| 930009600000 | 1941.4 |
| 930096000000 | 1938.13 |
| 930182400000 | 1914.03 |
| 930268800000 | 1913.21 |
| 930528000000 | 1935.86 |
| 930614400000 | 1965.54 |
| 930700800000 | 1998.38 |
| 930787200000 | 2008.41 |
| 930873600000 | 2024.68 |
| 931132800000 | 2025.74 |
| 931219200000 | 2021.93 |
| 931305600000 | 2028.73 |
| 931392000000 | 2026.51 |
| 931478400000 | 2039.17 |
| 931737600000 | 2032.71 |
| 931824000000 | 2024.94 |
| 931910400000 | 2034.99 |
| 931996800000 | 2051.77 |
| 932083200000 | 2061.87 |
| 932342400000 | 2045.02 |
| 932428800000 | 2001.74 |
| 932515200000 | 2006.1 |
| 932601600000 | 1980.48 |
| 932688000000 | 1974.66 |
| 932947200000 | 1957.21 |
| 933033600000 | 1978.15 |
| 933120000000 | 1983.08 |
| 933206400000 | 1949.67 |
| 933292800000 | 1936.02 |
| 933552000000 | 1933.5 |
| 933638400000 | 1921.79 |
| 933724800000 | 1897.41 |
| 933811200000 | 1907.4 |
| 933897600000 | 1888.3 |
| 934156800000 | 1884.09 |
| 934243200000 | 1863.05 |
| 934329600000 | 1893.35 |
| 934416000000 | 1889.78 |
| 934502400000 | 1931.49 |
| 934761600000 | 1937.12 |
| 934848000000 | 1955.75 |
| 934934400000 | 1941.79 |
| 935020800000 | 1928.16 |
| 935107200000 | 1947.36 |
| 935366400000 | 1970.09 |
| 935452800000 | 1982.76 |
| 935539200000 | 2005.48 |
| 935625600000 | 1981.63 |
| 935712000000 | 1962.04 |
| 935971200000 | 1929.1 |
| 936057600000 | 1924.87 |
| 936144000000 | 1940.32 |
| 936230400000 | 1923.16 |
| 936316800000 | 1976.67 |
| 936576000000 | 1976.71 |
| 936662400000 | 1970.18 |
| 936748800000 | 1960.03 |
| 936835200000 | 1966.77 |
| 936921600000 | 1973.94 |
| 937180800000 | 1962.84 |
| 937267200000 | 1953.01 |
| 937353600000 | 1927.4 |
| 937440000000 | 1925.28 |
| 937526400000 | 1949.93 |
| 937785600000 | 1948.57 |
| 937872000000 | 1909.5 |
| 937958400000 | 1914.95 |
| 938044800000 | 1872.01 |
| 938131200000 | 1868.42 |
| 938390400000 | 1878.78 |
| 938476800000 | 1876.14 |
| 938563200000 | 1871.18 |
| 938649600000 | 1880.68 |
| 938736000000 | 1878.6 |
| 938995200000 | 1909.65 |
| 939081600000 | 1907.05 |
| 939168000000 | 1939.96 |
| 939254400000 | 1929.79 |
| 939340800000 | 1951 |
| 939600000000 | 1952.6 |
| 939686400000 | 1920.57 |
| 939772800000 | 1881.13 |
| 939859200000 | 1879.12 |
| 939945600000 | 1830.61 |
| 940204800000 | 1834.04 |
| 940291200000 | 1846.54 |
| 940377600000 | 1885.08 |
| 940464000000 | 1878.91 |
| 940550400000 | 1904.8 |
| 940809600000 | 1895.18 |
| 940896000000 | 1879.8 |
| 940982400000 | 1895.96 |
| 941068800000 | 1956.95 |
| 941155200000 | 1990.25 |
| 941414400000 | 1981.39 |
| 941500800000 | 1974.25 |
| 941587200000 | 1986.02 |
| 941673600000 | 1998.66 |
| 941760000000 | 2011.35 |
| 942019200000 | 2022.26 |
| 942105600000 | 2007.18 |
| 942192000000 | 2019.15 |
| 942278400000 | 2029.58 |
| 942364800000 | 2052.2 |
| 942624000000 | 2051.16 |
| 942710400000 | 2085.92 |
| 942796800000 | 2074.41 |
| 942883200000 | 2095.53 |
| 942969600000 | 2093.2 |
| 943228800000 | 2092.8 |
| 943315200000 | 2069.02 |
| 943401600000 | 2087.1 |
| 943488000000 | 2087.9 |
| 943574400000 | 2089.92 |
| 943833600000 | 2075.74 |
| 943920000000 | 2049.97 |
| 944006400000 | 2064.81 |
| 944092800000 | 2085.15 |
| 944179200000 | 2119.05 |
| 944438400000 | 2109.03 |
| 944524800000 | 2095.58 |
| 944611200000 | 2088.63 |
| 944697600000 | 2094.49 |
| 944784000000 | 2106.72 |
| 945043200000 | 2105.09 |
| 945129600000 | 2082.65 |
| 945216000000 | 2095.76 |
| 945302400000 | 2106.15 |
| 945388800000 | 2108.54 |
| 945648000000 | 2107.92 |
| 945734400000 | 2134.43 |
| 945820800000 | 2142.67 |
| 945907200000 | 2171.66 |
| 945993600000 | 2172.9 |
| 946252800000 | 2170.19 |
| 946339200000 | 2172.8 |
| 946425600000 | 2186.24 |
| 946512000000 | 2185.83 |
| 946598400000 | 2194.82 |
| 946857600000 | 2178.31 |
| 946944000000 | 2093.97 |
| 947030400000 | 2094.31 |
| 947116800000 | 2092.92 |
| 947203200000 | 2151.28 |
| 947462400000 | 2186.41 |
| 947548800000 | 2154.9 |
| 947635200000 | 2142.25 |
| 947721600000 | 2172.17 |
| 947808000000 | 2196.36 |
| 948067200000 | 2197.48 |
| 948153600000 | 2190.28 |
| 948240000000 | 2195.48 |
| 948326400000 | 2186.41 |
| 948412800000 | 2184.2 |
| 948672000000 | 2127.06 |
| 948758400000 | 2137.64 |
| 948844800000 | 2130.23 |
| 948931200000 | 2122.97 |
| 949017600000 | 2064.48 |
| 949276800000 | 2103.46 |
| 949363200000 | 2129.84 |
| 949449600000 | 2135.1 |
| 949536000000 | 2162.86 |
| 949622400000 | 2164.77 |
| 949881600000 | 2166.64 |
| 949968000000 | 2192.34 |
| 950054400000 | 2150.86 |
| 950140800000 | 2158.84 |
| 950227200000 | 2116.92 |
| 950486400000 | 2121.3 |
| 950572800000 | 2138.1 |
| 950659200000 | 2123.18 |
| 950745600000 | 2128.49 |
| 950832000000 | 2069.46 |
| 951091200000 | 2067.94 |
| 951177600000 | 2073.49 |
| 951264000000 | 2094.17 |
| 951350400000 | 2089.77 |
| 951436800000 | 2066.3 |
| 951696000000 | 2085.6 |
| 951782400000 | 2117.2 |
| 951868800000 | 2142.55 |
| 951955200000 | 2142.07 |
| 952041600000 | 2187.71 |
| 952300800000 | 2167.82 |
| 952387200000 | 2119.24 |
| 952473600000 | 2131.49 |
| 952560000000 | 2183.09 |
| 952646400000 | 2174.68 |
| 952905600000 | 2151.27 |
| 952992000000 | 2109.79 |
| 953078400000 | 2142.29 |
| 953164800000 | 2243.08 |
| 953251200000 | 2254.07 |
| 953510400000 | 2229.26 |
| 953596800000 | 2280.3 |
| 953683200000 | 2305.27 |
| 953769600000 | 2341.95 |
| 953856000000 | 2345.84 |
| 954115200000 | 2337.76 |
| 954201600000 | 2309.18 |
| 954288000000 | 2294.63 |
| 954374400000 | 2259.05 |
| 954460800000 | 2284.44 |
| 954720000000 | 2269.69 |
| 954806400000 | 2246.71 |
| 954892800000 | 2244.55 |
| 954979200000 | 2274.35 |
| 955065600000 | 2302.28 |
| 955324800000 | 2268.1 |
| 955411200000 | 2255.14 |
| 955497600000 | 2196.74 |
| 955584000000 | 2157.26 |
| 955670400000 | 2021.7 |
| 955929600000 | 2089.14 |
| 956016000000 | 2159.12 |
| 956102400000 | 2139.92 |
| 956188800000 | 2146.09 |
| 956275200000 | 2146.14 |
| 956534400000 | 2130.75 |
| 956620800000 | 2208.05 |
| 956707200000 | 2185.49 |
| 956793600000 | 2196.74 |
| 956880000000 | 2191.5 |
| 957139200000 | 2219.18 |
| 957225600000 | 2179.66 |
| 957312000000 | 2133.92 |
| 957398400000 | 2133.6 |
| 957484800000 | 2168.65 |
| 957744000000 | 2148.18 |
| 957830400000 | 2127.9 |
| 957916800000 | 2077.59 |
| 958003200000 | 2116.97 |
| 958089600000 | 2136.11 |
| 958348800000 | 2182.09 |
| 958435200000 | 2208.25 |
| 958521600000 | 2179.52 |
| 958608000000 | 2160.83 |
| 958694400000 | 2106.52 |
| 958953600000 | 2095.23 |
| 959040000000 | 2049.77 |
| 959126400000 | 2083.99 |
| 959212800000 | 2058.19 |
| 959299200000 | 2053.49 |
| 959558400000 | 2054.28 |
| 959644800000 | 2127.72 |
| 959731200000 | 2124.46 |
| 959817600000 | 2174.67 |
| 959904000000 | 2229.96 |
| 960163200000 | 2218.19 |
| 960249600000 | 2200.49 |
| 960336000000 | 2221.99 |
| 960422400000 | 2209.66 |
| 960508800000 | 2207.91 |
| 960768000000 | 2185.53 |
| 960854400000 | 2219.17 |
| 960940800000 | 2221.8 |
| 961027200000 | 2233.63 |
| 961113600000 | 2217.19 |
| 961372800000 | 2254.53 |
| 961459200000 | 2244.81 |
| 961545600000 | 2250.69 |
| 961632000000 | 2209.47 |
| 961718400000 | 2190.73 |
| 961977600000 | 2213.15 |
| 962064000000 | 2201.28 |
| 962150400000 | 2214.18 |
| 962236800000 | 2197.86 |
| 962323200000 | 2213.48 |
| 962582400000 | 2236.16 |
| 962668800000 | 2236.73 |
| 962755200000 | 2202.32 |
| 962841600000 | 2220.12 |
| 962928000000 | 2253.79 |
| 963187200000 | 2248.81 |
| 963273600000 | 2254.65 |
| 963360000000 | 2279.66 |
| 963446400000 | 2288.18 |
| 963532800000 | 2308.29 |
| 963792000000 | 2311.54 |
| 963878400000 | 2283.22 |
| 963964800000 | 2260.63 |
| 964051200000 | 2290.68 |
| 964137600000 | 2267.76 |
| 964396800000 | 2241.45 |
| 964483200000 | 2253.39 |
| 964569600000 | 2225.98 |
| 964656000000 | 2214.37 |
| 964742400000 | 2166.29 |
| 965001600000 | 2185.67 |
| 965088000000 | 2193.33 |
| 965174400000 | 2195.22 |
| 965260800000 | 2217.16 |
| 965347200000 | 2234.37 |
| 965606400000 | 2259.64 |
| 965692800000 | 2267.01 |
| 965779200000 | 2254.71 |
| 965865600000 | 2236.3 |
| 965952000000 | 2255.99 |
| 966211200000 | 2284.58 |
| 966297600000 | 2274.75 |
| 966384000000 | 2270.16 |
| 966470400000 | 2295.67 |
| 966556800000 | 2288.81 |
| 966816000000 | 2298.29 |
| 966902400000 | 2298.7 |
| 966988800000 | 2310.23 |
| 967075200000 | 2318.86 |
| 967161600000 | 2318.05 |
| 967420800000 | 2335.02 |
| 967507200000 | 2332.07 |
| 967593600000 | 2327.57 |
| 967680000000 | 2353.55 |
| 967766400000 | 2362.69 |
| 968025600000 | 2362.36 |
| 968112000000 | 2341.28 |
| 968198400000 | 2316.19 |
| 968284800000 | 2333.99 |
| 968371200000 | 2317.68 |
| 968630400000 | 2307.96 |
| 968716800000 | 2291.99 |
| 968803200000 | 2298.71 |
| 968889600000 | 2299.05 |
| 968976000000 | 2274.46 |
| 969235200000 | 2235.53 |
| 969321600000 | 2264.92 |
| 969408000000 | 2256.32 |
| 969494400000 | 2247.44 |
| 969580800000 | 2251.91 |
| 969840000000 | 2241.42 |
| 969926400000 | 2222 |
| 970012800000 | 2218.78 |
| 970099200000 | 2268.98 |
| 970185600000 | 2237.36 |
| 970444800000 | 2229.18 |
| 970531200000 | 2207.87 |
| 970617600000 | 2221.71 |
| 970704000000 | 2222.5 |
| 970790400000 | 2176.69 |
| 971049600000 | 2167.8 |
| 971136000000 | 2140.3 |
| 971222400000 | 2103.32 |
| 971308800000 | 2049.46 |
| 971395200000 | 2124.42 |
| 971654400000 | 2129.34 |
| 971740800000 | 2088.8 |
| 971827200000 | 2072.24 |
| 971913600000 | 2144.49 |
| 972000000000 | 2164.83 |
| 972259200000 | 2168.61 |
| 972345600000 | 2166.36 |
| 972432000000 | 2110 |
| 972518400000 | 2111.32 |
| 972604800000 | 2129.29 |
| 972864000000 | 2146.45 |
| 972950400000 | 2205.46 |
| 973036800000 | 2195 |
| 973123200000 | 2215.41 |
| 973209600000 | 2215.63 |
| 973468800000 | 2220.18 |
| 973555200000 | 2217.69 |
| 973641600000 | 2178.68 |
| 973728000000 | 2160.03 |
| 973814400000 | 2106.22 |
| 974073600000 | 2078.74 |
| 974160000000 | 2130.92 |
| 974246400000 | 2143.63 |
| 974332800000 | 2111.35 |
| 974419200000 | 2103.93 |
| 974678400000 | 2059.3 |
| 974764800000 | 2062.8 |
| 974851200000 | 2024.21 |
| 974937600000 | 2024.73 |
| 975024000000 | 2062.22 |
| 975283200000 | 2070.87 |
| 975369600000 | 2041.36 |
| 975456000000 | 2045.79 |
| 975542400000 | 2007.42 |
| 975628800000 | 2015.34 |
| 975888000000 | 2024.91 |
| 975974400000 | 2112.79 |
| 976060800000 | 2077.8 |
| 976147200000 | 2067.41 |
| 976233600000 | 2121.11 |
| 976492800000 | 2140.62 |
| 976579200000 | 2118.18 |
| 976665600000 | 2096.19 |
| 976752000000 | 2063.69 |
| 976838400000 | 2023.02 |
| 977097600000 | 2036.85 |
| 977184000000 | 2007.3 |
| 977270400000 | 1939.17 |
| 977356800000 | 1951.97 |
| 977443200000 | 2008.52 |
| 977702400000 | 2022.09 |
| 977788800000 | 2047.57 |
| 977875200000 | 2087.53 |
| 977961600000 | 2103.02 |
| 978048000000 | 2079.12 |
| 978393600000 | 2008.07 |
| 978480000000 | 2111.39 |
| 978566400000 | 2086.4 |
| 978652800000 | 2027.61 |
| 978912000000 | 2023.12 |
| 978998400000 | 2031.24 |
| 979084800000 | 2056.69 |
| 979171200000 | 2084 |
| 979257600000 | 2072.13 |
| 979516800000 | 2072.47 |
| 979603200000 | 2085.93 |
| 979689600000 | 2091.42 |
| 979776000000 | 2116.58 |
| 979862400000 | 2108.55 |
| 980121600000 | 2109.92 |
| 980208000000 | 2140.88 |
| 980294400000 | 2147.17 |
| 980380800000 | 2133.05 |
| 980467200000 | 2129.93 |
| 980726400000 | 2147.35 |
| 980812800000 | 2161.65 |
| 980899200000 | 2148.26 |
| 980985600000 | 2157.12 |
| 981072000000 | 2119.21 |
| 981331200000 | 2125.68 |
| 981417600000 | 2126.43 |
| 981504000000 | 2107.1 |
| 981590400000 | 2093.5 |
| 981676800000 | 2066.97 |
| 981936000000 | 2088.85 |
| 982022400000 | 2070.19 |
| 982108800000 | 2069.57 |
| 982195200000 | 2089.46 |
| 982281600000 | 2047.43 |
| 982540800000 | 2048.04 |
| 982627200000 | 2010.09 |
| 982713600000 | 1973.46 |
| 982800000000 | 1966.8 |
| 982886400000 | 1958.16 |
| 983145600000 | 1995.32 |
| 983232000000 | 1975.21 |
| 983318400000 | 1949.32 |
| 983404800000 | 1951.15 |
| 983491200000 | 1941.84 |
| 983750400000 | 1953.24 |
| 983836800000 | 1973.8 |
| 983923200000 | 1985.33 |
| 984009600000 | 1984.93 |
| 984096000000 | 1936.47 |
| 984355200000 | 1855.4 |
| 984441600000 | 1883.95 |
| 984528000000 | 1836.19 |
| 984614400000 | 1842.32 |
| 984700800000 | 1804.61 |
| 984960000000 | 1838.79 |
| 985046400000 | 1794.82 |
| 985132800000 | 1762.25 |
| 985219200000 | 1754.54 |
| 985305600000 | 1789.44 |
| 985564800000 | 1808.57 |
| 985651200000 | 1851.24 |
| 985737600000 | 1805.15 |
| 985824000000 | 1795.29 |
| 985910400000 | 1816.73 |
| 986169600000 | 1791.08 |
| 986256000000 | 1728.12 |
| 986342400000 | 1722.55 |
| 986428800000 | 1800.33 |
| 986515200000 | 1764.38 |
| 986774400000 | 1780.06 |
| 986860800000 | 1831.11 |
| 986947200000 | 1828.18 |
| 987033600000 | 1857.63 |
| 987120000000 | 1857.66 |
| 987379200000 | 1849.07 |
| 987465600000 | 1868.93 |
| 987552000000 | 1941.33 |
| 987638400000 | 1969.09 |
| 987724800000 | 1953.61 |
| 987984000000 | 1920.58 |
| 988070400000 | 1898.75 |
| 988156800000 | 1930.68 |
| 988243200000 | 1940.85 |
| 988329600000 | 1969.91 |
| 988588800000 | 1969.6 |
| 988675200000 | 1995.12 |
| 988761600000 | 2000.27 |
| 988848000000 | 1970.33 |
| 988934400000 | 1998.1 |
| 989193600000 | 1992.47 |
| 989280000000 | 1991.97 |
| 989366400000 | 1982.82 |
| 989452800000 | 1981.45 |
| 989539200000 | 1965.79 |
| 989798400000 | 1969.61 |
| 989884800000 | 1973.2 |
| 989971200000 | 2029.19 |
| 990057600000 | 2040.3 |
| 990144000000 | 2045.52 |
| 990403200000 | 2081.5 |
| 990489600000 | 2077.65 |
| 990576000000 | 2042.84 |
| 990662400000 | 2051.14 |
| 990748800000 | 2029.8 |
| 991008000000 | 2029.71 |
| 991094400000 | 2010.79 |
| 991180800000 | 1976.55 |
| 991267200000 | 1990.88 |
| 991353600000 | 2001.79 |
| 991612800000 | 2012.83 |
| 991699200000 | 2040.71 |
| 991785600000 | 2021.12 |
| 991872000000 | 2032.15 |
| 991958400000 | 2012.43 |
| 992217600000 | 1994.5 |
| 992304000000 | 1995.59 |
| 992390400000 | 1975.08 |
| 992476800000 | 1938.65 |
| 992563200000 | 1929.96 |
| 992822400000 | 1919.35 |
| 992908800000 | 1923.1 |
| 992995200000 | 1942.2 |
| 993081600000 | 1962.73 |
| 993168000000 | 1943.98 |
| 993427200000 | 1933.5 |
| 993513600000 | 1932.14 |
| 993600000000 | 1925.88 |
| 993686400000 | 1950.35 |
| 993772800000 | 1955 |
| 994032000000 | 1968.63 |
| 994118400000 | 1965.56 |
| 994204800000 | 1965.29 |
| 994291200000 | 1941.59 |
| 994377600000 | 1896.99 |
| 994636800000 | 1908.58 |
| 994723200000 | 1880.65 |
| 994809600000 | 1876.61 |
| 994896000000 | 1920.8 |
| 994982400000 | 1932 |
| 995241600000 | 1908.72 |
| 995328000000 | 1929.46 |
| 995414400000 | 1917.07 |
| 995500800000 | 1927.31 |
| 995587200000 | 1922.44 |
| 995846400000 | 1893.55 |
| 995932800000 | 1863.22 |
| 996019200000 | 1889.24 |
| 996105600000 | 1910.48 |
| 996192000000 | 1916.37 |
| 996451200000 | 1915.06 |
| 996537600000 | 1925.16 |
| 996624000000 | 1934.08 |
| 996710400000 | 1941.6 |
| 996796800000 | 1933.39 |
| 997056000000 | 1912.26 |
| 997142400000 | 1917.33 |
| 997228800000 | 1884.76 |
| 997315200000 | 1885.32 |
| 997401600000 | 1894.39 |
| 997660800000 | 1898.29 |
| 997747200000 | 1892.13 |
| 997833600000 | 1879.38 |
| 997920000000 | 1883.87 |
| 998006400000 | 1854 |
| 998265600000 | 1867.68 |
| 998352000000 | 1846.11 |
| 998438400000 | 1860.48 |
| 998524800000 | 1855.94 |
| 998611200000 | 1890.59 |
| 998870400000 | 1883.57 |
| 998956800000 | 1856.18 |
| 999043200000 | 1837.68 |
| 999129600000 | 1808.39 |
| 999216000000 | 1814.79 |
| 999475200000 | 1814.72 |
| 999561600000 | 1813.64 |
| 999648000000 | 1809.59 |
| 999734400000 | 1771.8 |
| 999820800000 | 1739.7 |
| 1000080000000 | 1747.34 |
| 1000166400000 | 1744.81 |
| 1000252800000 | 1744.94 |
| 1000339200000 | 1745.27 |
| 1000425600000 | 1743.72 |
| 1000684800000 | 1659.56 |
| 1000771200000 | 1646.52 |
| 1000857600000 | 1619 |
| 1000944000000 | 1567.87 |
| 1001030400000 | 1538.84 |
| 1001289600000 | 1596.53 |
| 1001376000000 | 1609.45 |
| 1001462400000 | 1599.82 |
| 1001548800000 | 1618.68 |
| 1001635200000 | 1654.91 |
| 1001894400000 | 1648.38 |
| 1001980800000 | 1666.98 |
| 1002067200000 | 1702.82 |
| 1002153600000 | 1701.65 |
| 1002240000000 | 1702.31 |
| 1002499200000 | 1689 |
| 1002585600000 | 1680.41 |
| 1002672000000 | 1719.04 |
| 1002758400000 | 1748.87 |
| 1002844800000 | 1739.72 |
| 1003104000000 | 1737.55 |
| 1003190400000 | 1751.37 |
| 1003276800000 | 1718.15 |
| 1003363200000 | 1705.46 |
| 1003449600000 | 1714.6 |
| 1003708800000 | 1740.27 |
| 1003795200000 | 1731.67 |
| 1003881600000 | 1733.54 |
| 1003968000000 | 1758.11 |
| 1004054400000 | 1765.27 |
| 1004313600000 | 1724.15 |
| 1004400000000 | 1695.4 |
| 1004486400000 | 1697.1 |
| 1004572800000 | 1733.97 |
| 1004659200000 | 1738.5 |
| 1004918400000 | 1762.8 |
| 1005004800000 | 1787.92 |
| 1005091200000 | 1784.47 |
| 1005177600000 | 1786.88 |
| 1005264000000 | 1788.54 |
| 1005523200000 | 1787.06 |
| 1005609600000 | 1821.08 |
| 1005696000000 | 1826.63 |
| 1005782400000 | 1826.48 |
| 1005868800000 | 1822.95 |
| 1006128000000 | 1844.21 |
| 1006214400000 | 1829.67 |
| 1006300800000 | 1821.43 |
| 1006387200000 | 1821.84 |
| 1006473600000 | 1842.72 |
| 1006732800000 | 1855.66 |
| 1006819200000 | 1846.02 |
| 1006905600000 | 1814.1 |
| 1006992000000 | 1834.38 |
| 1007078400000 | 1833.1 |
| 1007337600000 | 1817.77 |
| 1007424000000 | 1843.82 |
| 1007510400000 | 1885.95 |
| 1007596800000 | 1882.85 |
| 1007683200000 | 1869.55 |
| 1007942400000 | 1841.28 |
| 1008028800000 | 1837.52 |
| 1008115200000 | 1838.04 |
| 1008201600000 | 1809.82 |
| 1008288000000 | 1815.79 |
| 1008547200000 | 1834.38 |
| 1008633600000 | 1849.7 |
| 1008720000000 | 1857.47 |
| 1008806400000 | 1841.02 |
| 1008892800000 | 1850.12 |
| 1009152000000 | 1850.66 |
| 1009238400000 | 1850.67 |
| 1009324800000 | 1859.04 |
| 1009411200000 | 1872.2 |
| 1009497600000 | 1879.65 |
| 1009756800000 | 1859.54 |
| 1009929600000 | 1867.41 |
| 1010016000000 | 1885.73 |
| 1010102400000 | 1898.84 |
| 1010361600000 | 1886.21 |
| 1010448000000 | 1881.1 |
| 1010534400000 | 1873.09 |
| 1010620800000 | 1874.54 |
| 1010707200000 | 1857.76 |
| 1010966400000 | 1844.01 |
| 1011052800000 | 1855.1 |
| 1011139200000 | 1825.41 |
| 1011225600000 | 1843.3 |
| 1011312000000 | 1825.01 |
| 1011571200000 | 1824.88 |
| 1011657600000 | 1810.92 |
| 1011744000000 | 1826.7 |
| 1011830400000 | 1833.51 |
| 1011916800000 | 1835.94 |
| 1012176000000 | 1836.03 |
| 1012262400000 | 1787.88 |
| 1012348800000 | 1807.57 |
| 1012435200000 | 1832.4 |
| 1012521600000 | 1821.18 |
| 1012780800000 | 1777.17 |
| 1012867200000 | 1770.17 |
| 1012953600000 | 1758.39 |
| 1013040000000 | 1751.78 |
| 1013126400000 | 1778.77 |
| 1013385600000 | 1804.19 |
| 1013472000000 | 1798.08 |
| 1013558400000 | 1816.05 |
| 1013644800000 | 1811.38 |
| 1013731200000 | 1792.53 |
| 1013990400000 | 1792.7 |
| 1014076800000 | 1759.03 |
| 1014163200000 | 1781.76 |
| 1014249600000 | 1754.67 |
| 1014336000000 | 1768.11 |
| 1014595200000 | 1798.13 |
| 1014681600000 | 1799.52 |
| 1014768000000 | 1801.91 |
| 1014854400000 | 1796.89 |
| 1014940800000 | 1838.13 |
| 1015200000000 | 1876.42 |
| 1015286400000 | 1866.56 |
| 1015372800000 | 1893.19 |
| 1015459200000 | 1884.94 |
| 1015545600000 | 1895.99 |
| 1015804800000 | 1901.32 |
| 1015891200000 | 1896.81 |
| 1015977600000 | 1880.05 |
| 1016064000000 | 1879.04 |
| 1016150400000 | 1899.12 |
| 1016409600000 | 1900.66 |
| 1016496000000 | 1907.74 |
| 1016582400000 | 1879.81 |
| 1016668800000 | 1884.72 |
| 1016755200000 | 1877.26 |
| 1017014400000 | 1849.9 |
| 1017100800000 | 1860.56 |
| 1017187200000 | 1871.7 |
| 1017273600000 | 1876.62 |
| 1017360000000 | 1876.76 |
| 1017619200000 | 1875.84 |
| 1017705600000 | 1859.85 |
| 1017792000000 | 1841.91 |
| 1017878400000 | 1843.46 |
| 1017964800000 | 1838.52 |
| 1018224000000 | 1844 |
| 1018310400000 | 1832.59 |
| 1018396800000 | 1854.58 |
| 1018483200000 | 1813.29 |
| 1018569600000 | 1827.55 |
| 1018828800000 | 1816.07 |
| 1018915200000 | 1856.1 |
| 1019001600000 | 1852.1 |
| 1019088000000 | 1849.93 |
| 1019174400000 | 1851.25 |
| 1019433600000 | 1824.32 |
| 1019520000000 | 1813.26 |
| 1019606400000 | 1801.97 |
| 1019692800000 | 1799.26 |
| 1019779200000 | 1774.95 |
| 1020038400000 | 1758.1 |
| 1020124800000 | 1779.08 |
| 1020211200000 | 1792.78 |
| 1020297600000 | 1789.98 |
| 1020384000000 | 1773.36 |
| 1020643200000 | 1740.29 |
| 1020729600000 | 1733.5 |
| 1020816000000 | 1795.5 |
| 1020902400000 | 1769.91 |
| 1020988800000 | 1742.56 |
| 1021248000000 | 1772.97 |
| 1021334400000 | 1810.73 |
| 1021420800000 | 1803.28 |
| 1021507200000 | 1810.68 |
| 1021593600000 | 1823.88 |
| 1021852800000 | 1801.88 |
| 1021939200000 | 1781.71 |
| 1022025600000 | 1789.24 |
| 1022112000000 | 1808.81 |
| 1022198400000 | 1787.75 |
| 1022457600000 | 1787.65 |
| 1022544000000 | 1774.21 |
| 1022630400000 | 1762.35 |
| 1022716800000 | 1758.42 |
| 1022803200000 | 1762.6 |
| 1023062400000 | 1719.8 |
| 1023148800000 | 1718.24 |
| 1023235200000 | 1731.89 |
| 1023321600000 | 1698.08 |
| 1023408000000 | 1697.23 |
| 1023667200000 | 1700.96 |
| 1023753600000 | 1672.4 |
| 1023840000000 | 1681.08 |
| 1023926400000 | 1663.98 |
| 1024012800000 | 1661.89 |
| 1024272000000 | 1707.92 |
| 1024358400000 | 1708.6 |
| 1024444800000 | 1681.84 |
| 1024531200000 | 1659.72 |
| 1024617600000 | 1633.71 |
| 1024876800000 | 1637.22 |
| 1024963200000 | 1610.87 |
| 1025049600000 | 1605.78 |
| 1025136000000 | 1632.23 |
| 1025222400000 | 1634.61 |
| 1025481600000 | 1598.55 |
| 1025568000000 | 1562.77 |
| 1025654400000 | 1569.34 |
| 1025740800000 | 1569.48 |
| 1025827200000 | 1624.81 |
| 1026086400000 | 1604.88 |
| 1026172800000 | 1567.43 |
| 1026259200000 | 1518.96 |
| 1026345600000 | 1527.91 |
| 1026432000000 | 1519.16 |
| 1026691200000 | 1511.92 |
| 1026777600000 | 1490.01 |
| 1026864000000 | 1499.12 |
| 1026950400000 | 1459.09 |
| 1027036800000 | 1408.26 |
| 1027296000000 | 1363 |
| 1027382400000 | 1323.84 |
| 1027468800000 | 1396.65 |
| 1027555200000 | 1388.78 |
| 1027641600000 | 1410.43 |
| 1027900800000 | 1485.99 |
| 1027987200000 | 1492.88 |
| 1028073600000 | 1504.32 |
| 1028160000000 | 1463.2 |
| 1028246400000 | 1430.22 |
| 1028505600000 | 1383.55 |
| 1028592000000 | 1424.25 |
| 1028678400000 | 1449.75 |
| 1028764800000 | 1494.38 |
| 1028851200000 | 1499.36 |
| 1029110400000 | 1492.64 |
| 1029196800000 | 1460.73 |
| 1029283200000 | 1514.85 |
| 1029369600000 | 1531.63 |
| 1029456000000 | 1532.2 |
| 1029715200000 | 1565.19 |
| 1029801600000 | 1545.6 |
| 1029888000000 | 1567.07 |
| 1029974400000 | 1587.69 |
| 1030060800000 | 1552.2 |
| 1030320000000 | 1565.77 |
| 1030406400000 | 1542.55 |
| 1030492800000 | 1514.99 |
| 1030579200000 | 1517.03 |
| 1030665600000 | 1513.58 |
| 1030924800000 | 1513.57 |
| 1031011200000 | 1454.08 |
| 1031097600000 | 1479.87 |
| 1031184000000 | 1456.3 |
| 1031270400000 | 1481.85 |
| 1031529600000 | 1495.11 |
| 1031616000000 | 1504.95 |
| 1031702400000 | 1506.68 |
| 1031788800000 | 1469.59 |
| 1031875200000 | 1474.67 |
| 1032134400000 | 1475.52 |
| 1032220800000 | 1446.85 |
| 1032307200000 | 1439.83 |
| 1032393600000 | 1397.68 |
| 1032480000000 | 1400.42 |
| 1032739200000 | 1380.65 |
| 1032825600000 | 1358.76 |
| 1032912000000 | 1392.79 |
| 1032998400000 | 1416.83 |
| 1033084800000 | 1374.43 |
| 1033344000000 | 1357.83 |
| 1033430400000 | 1405.86 |
| 1033516800000 | 1372.95 |
| 1033603200000 | 1357.86 |
| 1033689600000 | 1326.68 |
| 1033948800000 | 1300.35 |
| 1034035200000 | 1320.05 |
| 1034121600000 | 1283.78 |
| 1034208000000 | 1328.36 |
| 1034294400000 | 1377.89 |
| 1034553600000 | 1387.59 |
| 1034640000000 | 1451.02 |
| 1034726400000 | 1416.13 |
| 1034812800000 | 1450.36 |
| 1034899200000 | 1457.87 |
| 1035158400000 | 1482.4 |
| 1035244800000 | 1465.53 |
| 1035331200000 | 1476.54 |
| 1035417600000 | 1456.09 |
| 1035504000000 | 1480.18 |
| 1035763200000 | 1469.06 |
| 1035849600000 | 1454.94 |
| 1035936000000 | 1470.61 |
| 1036022400000 | 1463.71 |
| 1036108800000 | 1489.26 |
| 1036368000000 | 1501.75 |
| 1036454400000 | 1511.01 |
| 1036540800000 | 1525.78 |
| 1036627200000 | 1491.99 |
| 1036713600000 | 1478.33 |
| 1036972800000 | 1447.64 |
| 1037059200000 | 1459.21 |
| 1037145600000 | 1458.43 |
| 1037232000000 | 1493.94 |
| 1037318400000 | 1503.31 |
| 1037577600000 | 1489.55 |
| 1037664000000 | 1482.47 |
| 1037750400000 | 1510.7 |
| 1037836800000 | 1543.38 |
| 1037923200000 | 1539.34 |
| 1038182400000 | 1544.84 |
| 1038268800000 | 1513.43 |
| 1038355200000 | 1555.2 |
| 1038441600000 | 1555.39 |
| 1038528000000 | 1550.88 |
| 1038787200000 | 1550.36 |
| 1038873600000 | 1527.58 |
| 1038960000000 | 1521.78 |
| 1039046400000 | 1505.26 |
| 1039132800000 | 1514.26 |
| 1039392000000 | 1481.47 |
| 1039478400000 | 1502.32 |
| 1039564800000 | 1504 |
| 1039651200000 | 1500.49 |
| 1039737600000 | 1480.97 |
| 1039996800000 | 1513.63 |
| 1040083200000 | 1501.52 |
| 1040169600000 | 1481.74 |
| 1040256000000 | 1471.48 |
| 1040342400000 | 1489.47 |
| 1040601600000 | 1493.81 |
| 1040688000000 | 1486.04 |
| 1040774400000 | 1486.1 |
| 1040860800000 | 1482.19 |
| 1040947200000 | 1459.86 |
| 1041206400000 | 1464.61 |
| 1041292800000 | 1466.89 |
| 1041465600000 | 1513.43 |
| 1041552000000 | 1512.81 |
| 1041811200000 | 1545.12 |
| 1041897600000 | 1534.61 |
| 1041984000000 | 1513.93 |
| 1042070400000 | 1541.76 |
| 1042156800000 | 1542.73 |
| 1042416000000 | 1540.99 |
| 1042502400000 | 1549.3 |
| 1042588800000 | 1529.83 |
| 1042675200000 | 1524.93 |
| 1042761600000 | 1503.8 |
| 1043020800000 | 1503.68 |
| 1043107200000 | 1480.9 |
| 1043193600000 | 1467.69 |
| 1043280000000 | 1482.07 |
| 1043366400000 | 1442.14 |
| 1043625600000 | 1417.98 |
| 1043712000000 | 1435.38 |
| 1043798400000 | 1445.23 |
| 1043884800000 | 1414.92 |
| 1043971200000 | 1433.54 |
| 1044230400000 | 1439.27 |
| 1044316800000 | 1421.09 |
| 1044403200000 | 1413.81 |
| 1044489600000 | 1405.42 |
| 1044576000000 | 1391.26 |
| 1044835200000 | 1400.67 |
| 1044921600000 | 1390.76 |
| 1045008000000 | 1373.38 |
| 1045094400000 | 1371.16 |
| 1045180800000 | 1396.64 |
| 1045440000000 | 1397.31 |
| 1045526400000 | 1424.5 |
| 1045612800000 | 1414.71 |
| 1045699200000 | 1403.76 |
| 1045785600000 | 1422.04 |
| 1046044800000 | 1397.74 |
| 1046131200000 | 1407.28 |
| 1046217600000 | 1391.24 |
| 1046304000000 | 1407.35 |
| 1046390400000 | 1413.46 |
| 1046649600000 | 1403.26 |
| 1046736000000 | 1383.68 |
| 1046822400000 | 1394.88 |
| 1046908800000 | 1382.79 |
| 1046995200000 | 1393.02 |
| 1047254400000 | 1359.61 |
| 1047340800000 | 1348.85 |
| 1047427200000 | 1352.43 |
| 1047513600000 | 1395.79 |
| 1047600000000 | 1397.86 |
| 1047859200000 | 1444.43 |
| 1047945600000 | 1451.64 |
| 1048032000000 | 1461.65 |
| 1048118400000 | 1466.11 |
| 1048204800000 | 1497.37 |
| 1048464000000 | 1447.65 |
| 1048550400000 | 1464.87 |
| 1048636800000 | 1457.23 |
| 1048723200000 | 1456.14 |
| 1048809600000 | 1449.45 |
| 1049068800000 | 1426.4 |
| 1049155200000 | 1441.82 |
| 1049241600000 | 1477.37 |
| 1049328000000 | 1469.63 |
| 1049414400000 | 1471.79 |
| 1049673600000 | 1474.68 |
| 1049760000000 | 1471.84 |
| 1049846400000 | 1453.61 |
| 1049932800000 | 1461.83 |
| 1050019200000 | 1457.57 |
| 1050278400000 | 1484.09 |
| 1050364800000 | 1493.42 |
| 1050451200000 | 1476.92 |
| 1050537600000 | 1498.88 |
| 1050624000000 | 1498.9 |
| 1050883200000 | 1498 |
| 1050969600000 | 1528.3 |
| 1051056000000 | 1541.38 |
| 1051142400000 | 1528.84 |
| 1051228800000 | 1509.23 |
| 1051488000000 | 1534.9 |
| 1051574400000 | 1540.26 |
| 1051660800000 | 1541.49 |
| 1051747200000 | 1541.78 |
| 1051833600000 | 1565.4 |
| 1052092800000 | 1562.6 |
| 1052179200000 | 1575.75 |
| 1052265600000 | 1568.14 |
| 1052352000000 | 1553.58 |
| 1052438400000 | 1574.95 |
| 1052697600000 | 1594.74 |
| 1052784000000 | 1591.65 |
| 1052870400000 | 1589.4 |
| 1052956800000 | 1600.67 |
| 1053043200000 | 1597.05 |
| 1053302400000 | 1561.15 |
| 1053388800000 | 1560.16 |
| 1053475200000 | 1566.72 |
| 1053561600000 | 1580.44 |
| 1053648000000 | 1584.6 |
| 1053907200000 | 1584.64 |
| 1053993600000 | 1614.23 |
| 1054080000000 | 1616.57 |
| 1054166400000 | 1612.67 |
| 1054252800000 | 1637.32 |
| 1054512000000 | 1643.91 |
| 1054598400000 | 1650.02 |
| 1054684800000 | 1675.19 |
| 1054771200000 | 1684.73 |
| 1054857600000 | 1679.7 |
| 1055116800000 | 1657.99 |
| 1055203200000 | 1673.29 |
| 1055289600000 | 1695.48 |
| 1055376000000 | 1698.04 |
| 1055462400000 | 1680.96 |
| 1055721600000 | 1715.92 |
| 1055808000000 | 1718.32 |
| 1055894400000 | 1715.36 |
| 1055980800000 | 1690.41 |
| 1056067200000 | 1690.51 |
| 1056326400000 | 1666.04 |
| 1056412800000 | 1668.35 |
| 1056499200000 | 1659.14 |
| 1056585600000 | 1677.06 |
| 1056672000000 | 1663.98 |
| 1056931200000 | 1661.26 |
| 1057017600000 | 1672.9 |
| 1057104000000 | 1693.91 |
| 1057190400000 | 1682.28 |
| 1057276800000 | 1682.05 |
| 1057536000000 | 1712.5 |
| 1057622400000 | 1719.81 |
| 1057708800000 | 1712.88 |
| 1057795200000 | 1689.34 |
| 1057881600000 | 1704.9 |
| 1058140800000 | 1716.74 |
| 1058227200000 | 1709.98 |
| 1058313600000 | 1699.32 |
| 1058400000000 | 1676.06 |
| 1058486400000 | 1694.3 |
| 1058745600000 | 1671.65 |
| 1058832000000 | 1686.83 |
| 1058918400000 | 1690.17 |
| 1059004800000 | 1680.04 |
| 1059091200000 | 1706.16 |
| 1059350400000 | 1705.21 |
| 1059436800000 | 1694.91 |
| 1059523200000 | 1691.51 |
| 1059609600000 | 1697.03 |
| 1059696000000 | 1679.99 |
| 1059955200000 | 1682.22 |
| 1060041600000 | 1654.42 |
| 1060128000000 | 1654.33 |
| 1060214400000 | 1665.3 |
| 1060300800000 | 1671.25 |
| 1060560000000 | 1679 |
| 1060646400000 | 1695.72 |
| 1060732800000 | 1688.1 |
| 1060819200000 | 1697.7 |
| 1060905600000 | 1699.24 |
| 1061164800000 | 1715.34 |
| 1061251200000 | 1722.05 |
| 1061337600000 | 1719.82 |
| 1061424000000 | 1726.76 |
| 1061510400000 | 1709.12 |
| 1061769600000 | 1708.09 |
| 1061856000000 | 1713.48 |
| 1061942400000 | 1716.44 |
| 1062028800000 | 1728.53 |
| 1062115200000 | 1737.69 |
| 1062374400000 | 1738.07 |
| 1062460800000 | 1760.01 |
| 1062547200000 | 1768.38 |
| 1062633600000 | 1772.43 |
| 1062720000000 | 1762.41 |
| 1062979200000 | 1780.41 |
| 1063065600000 | 1767.24 |
| 1063152000000 | 1744.12 |
| 1063238400000 | 1754.37 |
| 1063324800000 | 1758.58 |
| 1063584000000 | 1752.16 |
| 1063670400000 | 1775.95 |
| 1063756800000 | 1771.53 |
| 1063843200000 | 1792.91 |
| 1063929600000 | 1789.7 |
| 1064188800000 | 1767.19 |
| 1064275200000 | 1778.81 |
| 1064361600000 | 1746.89 |
| 1064448000000 | 1733.08 |
| 1064534400000 | 1719.29 |
| 1064793600000 | 1736.33 |
| 1064880000000 | 1719.84 |
| 1064966400000 | 1757.25 |
| 1065052800000 | 1762.86 |
| 1065139200000 | 1779.56 |
| 1065398400000 | 1788.26 |
| 1065484800000 | 1797.37 |
| 1065571200000 | 1788.94 |
| 1065657600000 | 1797.85 |
| 1065744000000 | 1798.45 |
| 1066003200000 | 1811.74 |
| 1066089600000 | 1819.93 |
| 1066176000000 | 1814.22 |
| 1066262400000 | 1820.95 |
| 1066348800000 | 1801.43 |
| 1066608000000 | 1808.77 |
| 1066694400000 | 1813.4 |
| 1066780800000 | 1786.88 |
| 1066867200000 | 1790.03 |
| 1066953600000 | 1782.14 |
| 1067212800000 | 1788.59 |
| 1067299200000 | 1815.19 |
| 1067385600000 | 1819.64 |
| 1067472000000 | 1817.6 |
| 1067558400000 | 1822.64 |
| 1067817600000 | 1837.82 |
| 1067904000000 | 1830.48 |
| 1067990400000 | 1829.1 |
| 1068076800000 | 1839.19 |
| 1068163200000 | 1834.13 |
| 1068422400000 | 1821.72 |
| 1068508800000 | 1818.54 |
| 1068595200000 | 1842.63 |
| 1068681600000 | 1843.65 |
| 1068768000000 | 1829.2 |
| 1069027200000 | 1816.59 |
| 1069113600000 | 1801.83 |
| 1069200000000 | 1815.18 |
| 1069286400000 | 1802.11 |
| 1069372800000 | 1805.35 |
| 1069632000000 | 1834.14 |
| 1069718400000 | 1839.61 |
| 1069804800000 | 1848.28 |
| 1069891200000 | 1848.2 |
| 1069977600000 | 1849.43 |
| 1070236800000 | 1871.12 |
| 1070323200000 | 1866.92 |
| 1070409600000 | 1861.26 |
| 1070496000000 | 1867 |
| 1070582400000 | 1853.84 |
| 1070841600000 | 1866.87 |
| 1070928000000 | 1850.06 |
| 1071014400000 | 1845.05 |
| 1071100800000 | 1868.11 |
| 1071187200000 | 1874.13 |
| 1071446400000 | 1861.58 |
| 1071532800000 | 1870.95 |
| 1071619200000 | 1874.06 |
| 1071705600000 | 1896.98 |
| 1071792000000 | 1895.95 |
| 1072051200000 | 1903.4 |
| 1072137600000 | 1910.6 |
| 1072224000000 | 1908.31 |
| 1072310400000 | 1908.28 |
| 1072396800000 | 1911.69 |
| 1072656000000 | 1936.83 |
| 1072742400000 | 1938.36 |
| 1072828800000 | 1938.83 |
| 1073001600000 | 1936.96 |
| 1073260800000 | 1960.77 |
| 1073347200000 | 1963.24 |
| 1073433600000 | 1968.42 |
| 1073520000000 | 1978.62 |
| 1073606400000 | 1964.59 |
| 1073865600000 | 1974.64 |
| 1073952000000 | 1964.98 |
| 1074038400000 | 1978.69 |
| 1074124800000 | 1980.86 |
| 1074211200000 | 1995 |
| 1074470400000 | 1995.43 |
| 1074556800000 | 1998.47 |
| 1074643200000 | 2010.74 |
| 1074729600000 | 2004.01 |
| 1074816000000 | 2000.43 |
| 1075075200000 | 2022.34 |
| 1075161600000 | 2004.1 |
| 1075248000000 | 1975.76 |
| 1075334400000 | 1980.74 |
| 1075420800000 | 1979.04 |
| 1075680000000 | 1984.85 |
| 1075766400000 | 1985.42 |
| 1075852800000 | 1966.2 |
| 1075939200000 | 1970.09 |
| 1076025600000 | 1998.16 |
| 1076284800000 | 1995.9 |
| 1076371200000 | 2006.65 |
| 1076457600000 | 2026.93 |
| 1076544000000 | 2018.17 |
| 1076630400000 | 2007.11 |
| 1076889600000 | 2007.38 |
| 1076976000000 | 2026.7 |
| 1077062400000 | 2018.16 |
| 1077148800000 | 2006.23 |
| 1077235200000 | 1998.84 |
| 1077494400000 | 1990.57 |
| 1077580800000 | 1989.07 |
| 1077667200000 | 1998.85 |
| 1077753600000 | 2004.63 |
| 1077840000000 | 2006.9 |
| 1078099200000 | 2028.11 |
| 1078185600000 | 2016.46 |
| 1078272000000 | 2019.3 |
| 1078358400000 | 2027.88 |
| 1078444800000 | 2034.13 |
| 1078704000000 | 2016.76 |
| 1078790400000 | 2003.99 |
| 1078876800000 | 1973.34 |
| 1078963200000 | 1946.05 |
| 1079049600000 | 1971.03 |
| 1079308800000 | 1941.04 |
| 1079395200000 | 1951.2 |
| 1079481600000 | 1974.31 |
| 1079568000000 | 1971.14 |
| 1079654400000 | 1952.08 |
| 1079913600000 | 1925.36 |
| 1080000000000 | 1923.53 |
| 1080086400000 | 1917.11 |
| 1080172800000 | 1949.89 |
| 1080259200000 | 1949.51 |
| 1080518400000 | 1975.67 |
| 1080604800000 | 1985.92 |
| 1080691200000 | 1985.35 |
| 1080777600000 | 1997.77 |
| 1080864000000 | 2015.67 |
| 1081123200000 | 2029.96 |
| 1081209600000 | 2023.83 |
| 1081296000000 | 2013.28 |
| 1081382400000 | 2009.61 |
| 1081468800000 | 2009.62 |
| 1081728000000 | 2018.38 |
| 1081814400000 | 1988.81 |
| 1081900800000 | 1982.58 |
| 1081987200000 | 1982.99 |
| 1082073600000 | 1993.01 |
| 1082332800000 | 1996.97 |
| 1082419200000 | 1965.61 |
| 1082505600000 | 1976.32 |
| 1082592000000 | 2004.55 |
| 1082678400000 | 2003.97 |
| 1082937600000 | 1996.66 |
| 1083024000000 | 1999.28 |
| 1083110400000 | 1967.75 |
| 1083196800000 | 1950.64 |
| 1083283200000 | 1938.48 |
| 1083542400000 | 1956.26 |
| 1083628800000 | 1963.22 |
| 1083715200000 | 1967.69 |
| 1083801600000 | 1953.27 |
| 1083888000000 | 1923.13 |
| 1084147200000 | 1898.17 |
| 1084233600000 | 1916.13 |
| 1084320000000 | 1918.89 |
| 1084406400000 | 1917.1 |
| 1084492800000 | 1915.21 |
| 1084752000000 | 1895.32 |
| 1084838400000 | 1908.88 |
| 1084924800000 | 1906.02 |
| 1085011200000 | 1906.75 |
| 1085097600000 | 1914.92 |
| 1085356800000 | 1920.71 |
| 1085443200000 | 1953.08 |
| 1085529600000 | 1957.45 |
| 1085616000000 | 1968.26 |
| 1085702400000 | 1968.19 |
| 1085961600000 | 1968.91 |
| 1086048000000 | 1970.64 |
| 1086134400000 | 1977.01 |
| 1086220800000 | 1960.28 |
| 1086307200000 | 1971.66 |
| 1086566400000 | 2003.13 |
| 1086652800000 | 2004.98 |
| 1086739200000 | 1984.02 |
| 1086825600000 | 1991.49 |
| 1086912000000 | 1991.41 |
| 1087171200000 | 1970.24 |
| 1087257600000 | 1984.49 |
| 1087344000000 | 1988.24 |
| 1087430400000 | 1986.96 |
| 1087516800000 | 1992.23 |
| 1087776000000 | 1984.94 |
| 1087862400000 | 1993.46 |
| 1087948800000 | 2011.39 |
| 1088035200000 | 2007.4 |
| 1088121600000 | 1999.49 |
| 1088380800000 | 1997.13 |
| 1088467200000 | 2003.01 |
| 1088553600000 | 2013.07 |
| 1088640000000 | 1993.72 |
| 1088726400000 | 1988.45 |
| 1088985600000 | 1988.36 |
| 1089072000000 | 1970.75 |
| 1089158400000 | 1975.22 |
| 1089244800000 | 1957.68 |
| 1089331200000 | 1964.68 |
| 1089590400000 | 1965.26 |
| 1089676800000 | 1966.25 |
| 1089763200000 | 1961.34 |
| 1089849600000 | 1954.47 |
| 1089936000000 | 1945.4 |
| 1090195200000 | 1945.24 |
| 1090281600000 | 1959.66 |
| 1090368000000 | 1931.38 |
| 1090454400000 | 1935.05 |
| 1090540800000 | 1915.48 |
| 1090800000000 | 1907.98 |
| 1090886400000 | 1926.73 |
| 1090972800000 | 1927.47 |
| 1091059200000 | 1940.41 |
| 1091145600000 | 1943.29 |
| 1091404800000 | 1950.63 |
| 1091491200000 | 1938.96 |
| 1091577600000 | 1935.57 |
| 1091664000000 | 1904.02 |
| 1091750400000 | 1875.17 |
| 1092009600000 | 1876.41 |
| 1092096000000 | 1901.26 |
| 1092182400000 | 1894.59 |
| 1092268800000 | 1871.93 |
| 1092355200000 | 1875.68 |
| 1092614400000 | 1902.17 |
| 1092700800000 | 1906.79 |
| 1092787200000 | 1931.09 |
| 1092873600000 | 1925.47 |
| 1092960000000 | 1940.87 |
| 1093219200000 | 1934.79 |
| 1093305600000 | 1936.01 |
| 1093392000000 | 1951.32 |
| 1093478400000 | 1950.01 |
| 1093564800000 | 1955.99 |
| 1093824000000 | 1939.94 |
| 1093910400000 | 1949.87 |
| 1093996800000 | 1956.38 |
| 1094083200000 | 1977.38 |
| 1094169600000 | 1968.68 |
| 1094428800000 | 1968.9 |
| 1094515200000 | 1983.47 |
| 1094601600000 | 1974.15 |
| 1094688000000 | 1980.63 |
| 1094774400000 | 1989.74 |
| 1095033600000 | 1995.72 |
| 1095120000000 | 1999.3 |
| 1095206400000 | 1985.55 |
| 1095292800000 | 1993.99 |
| 1095379200000 | 2000.49 |
| 1095638400000 | 1990.96 |
| 1095724800000 | 2005.93 |
| 1095811200000 | 1979.6 |
| 1095897600000 | 1972.49 |
| 1095984000000 | 1975.64 |
| 1096243200000 | 1962.29 |
| 1096329600000 | 1975 |
| 1096416000000 | 1984.64 |
| 1096502400000 | 1986.67 |
| 1096588800000 | 2016.69 |
| 1096848000000 | 2024.2 |
| 1096934400000 | 2023.6 |
| 1097020800000 | 2038.31 |
| 1097107200000 | 2017.58 |
| 1097193600000 | 2003.42 |
| 1097452800000 | 2006.92 |
| 1097539200000 | 2002.08 |
| 1097625600000 | 1986.4 |
| 1097712000000 | 1971.43 |
| 1097798400000 | 1980.38 |
| 1098057600000 | 1989.86 |
| 1098144000000 | 1971.83 |
| 1098230400000 | 1975.95 |
| 1098316800000 | 1983.78 |
| 1098403200000 | 1964.92 |
| 1098662400000 | 1965.25 |
| 1098748800000 | 1991.64 |
| 1098835200000 | 2016.84 |
| 1098921600000 | 2019.07 |
| 1099008000000 | 2024.15 |
| 1099267200000 | 2025.26 |
| 1099353600000 | 2024.15 |
| 1099440000000 | 2048.69 |
| 1099526400000 | 2079.07 |
| 1099612800000 | 2086.89 |
| 1099872000000 | 2084.51 |
| 1099958400000 | 2085.31 |
| 1100044800000 | 2085.46 |
| 1100131200000 | 2104.16 |
| 1100217600000 | 2123.83 |
| 1100476800000 | 2123.35 |
| 1100563200000 | 2110.97 |
| 1100649600000 | 2123.4 |
| 1100736000000 | 2123.52 |
| 1100822400000 | 2101.94 |
| 1101081600000 | 2116.53 |
| 1101168000000 | 2117.75 |
| 1101254400000 | 2127.68 |
| 1101340800000 | 2128.5 |
| 1101427200000 | 2130.99 |
| 1101686400000 | 2126.2 |
| 1101772800000 | 2118.18 |
| 1101859200000 | 2149.59 |
| 1101945600000 | 2146.36 |
| 1102032000000 | 2147.5 |
| 1102291200000 | 2145.46 |
| 1102377600000 | 2119.45 |
| 1102464000000 | 2128.27 |
| 1102550400000 | 2138.28 |
| 1102636800000 | 2137.33 |
| 1102896000000 | 2155.77 |
| 1102982400000 | 2164.56 |
| 1103068800000 | 2172.41 |
| 1103155200000 | 2165.84 |
| 1103241600000 | 2154.41 |
| 1103500800000 | 2154.19 |
| 1103587200000 | 2173.73 |
| 1103673600000 | 2180.86 |
| 1103760000000 | 2182.38 |
| 1103846400000 | 2183.76 |
| 1104105600000 | 2174.96 |
| 1104192000000 | 2191.64 |
| 1104278400000 | 2191.58 |
| 1104364800000 | 2193.91 |
| 1104451200000 | 2191.77 |
| 1104710400000 | 2170.03 |
| 1104796800000 | 2141.85 |
| 1104883200000 | 2129.24 |
| 1104969600000 | 2136.8 |
| 1105056000000 | 2132.07 |
| 1105315200000 | 2141.59 |
| 1105401600000 | 2129.05 |
| 1105488000000 | 2139.18 |
| 1105574400000 | 2123.73 |
| 1105660800000 | 2136.25 |
| 1105920000000 | 2136.49 |
| 1106006400000 | 2155.82 |
| 1106092800000 | 2135.98 |
| 1106179200000 | 2120.01 |
| 1106265600000 | 2108.81 |
| 1106524800000 | 2100.02 |
| 1106611200000 | 2105.9 |
| 1106697600000 | 2119.69 |
| 1106784000000 | 2120.67 |
| 1106870400000 | 2114.15 |
| 1107129600000 | 2133.79 |
| 1107216000000 | 2148.23 |
| 1107302400000 | 2156.66 |
| 1107388800000 | 2151.15 |
| 1107475200000 | 2174.85 |
| 1107734400000 | 2172.27 |
| 1107820800000 | 2174.87 |
| 1107907200000 | 2155.64 |
| 1107993600000 | 2165.86 |
| 1108080000000 | 2182.69 |
| 1108339200000 | 2185.46 |
| 1108425600000 | 2191.09 |
| 1108512000000 | 2193.15 |
| 1108598400000 | 2177.6 |
| 1108684800000 | 2179.3 |
| 1108944000000 | 2179.19 |
| 1109030400000 | 2148.36 |
| 1109116800000 | 2158.53 |
| 1109203200000 | 2175.62 |
| 1109289600000 | 2198.44 |
| 1109548800000 | 2185.72 |
| 1109635200000 | 2197.02 |
| 1109721600000 | 2198.19 |
| 1109808000000 | 2198.83 |
| 1109894400000 | 2221.51 |
| 1110153600000 | 2226.61 |
| 1110240000000 | 2217.72 |
| 1110326400000 | 2195.67 |
| 1110412800000 | 2196.1 |
| 1110499200000 | 2184.4 |
| 1110758400000 | 2197.18 |
| 1110844800000 | 2182.94 |
| 1110931200000 | 2166.56 |
| 1111017600000 | 2171.44 |
| 1111104000000 | 2168.75 |
| 1111363200000 | 2159.06 |
| 1111449600000 | 2140.76 |
| 1111536000000 | 2135.81 |
| 1111622400000 | 2135.42 |
| 1111708800000 | 2135.58 |
| 1111968000000 | 2137.4 |
| 1112054400000 | 2120.64 |
| 1112140800000 | 2148.78 |
| 1112227200000 | 2151.76 |
| 1112313600000 | 2140.11 |
| 1112572800000 | 2144.25 |
| 1112659200000 | 2152.37 |
| 1112745600000 | 2157.75 |
| 1112832000000 | 2169.86 |
| 1112918400000 | 2151.31 |
| 1113177600000 | 2149.83 |
| 1113264000000 | 2160.73 |
| 1113350400000 | 2134.88 |
| 1113436800000 | 2111.85 |
| 1113523200000 | 2077.82 |
| 1113782400000 | 2083.9 |
| 1113868800000 | 2100.55 |
| 1113955200000 | 2074.47 |
| 1114041600000 | 2112.63 |
| 1114128000000 | 2098.92 |
| 1114387200000 | 2117.11 |
| 1114473600000 | 2098.12 |
| 1114560000000 | 2103.14 |
| 1114646400000 | 2078.58 |
| 1114732800000 | 2100.69 |
| 1114992000000 | 2110.91 |
| 1115078400000 | 2108.07 |
| 1115164800000 | 2135.7 |
| 1115251200000 | 2132.87 |
| 1115337600000 | 2132.45 |
| 1115596800000 | 2147.01 |
| 1115683200000 | 2125.87 |
| 1115769600000 | 2132.73 |
| 1115856000000 | 2110.3 |
| 1115942400000 | 2098.78 |
| 1116201600000 | 2119.22 |
| 1116288000000 | 2134.22 |
| 1116374400000 | 2158 |
| 1116460800000 | 2168.59 |
| 1116547200000 | 2166.13 |
| 1116806400000 | 2175.46 |
| 1116892800000 | 2176.15 |
| 1116979200000 | 2166.9 |
| 1117065600000 | 2182.49 |
| 1117152000000 | 2187.13 |
| 1117411200000 | 2188.32 |
| 1117497600000 | 2178.02 |
| 1117584000000 | 2198.33 |
| 1117670400000 | 2202.15 |
| 1117756800000 | 2189.24 |
| 1118016000000 | 2192.99 |
| 1118102400000 | 2192.54 |
| 1118188800000 | 2188.6 |
| 1118275200000 | 2200.19 |
| 1118361600000 | 2197.38 |
| 1118620800000 | 2202.87 |
| 1118707200000 | 2209.23 |
| 1118793600000 | 2216.42 |
| 1118880000000 | 2227.82 |
| 1118966400000 | 2237.16 |
| 1119225600000 | 2236.32 |
| 1119312000000 | 2231.06 |
| 1119398400000 | 2233.31 |
| 1119484800000 | 2211.15 |
| 1119571200000 | 2195.47 |
| 1119830400000 | 2194.94 |
| 1119916800000 | 2216.18 |
| 1120003200000 | 2214.96 |
| 1120089600000 | 2200.55 |
| 1120176000000 | 2205.95 |
| 1120435200000 | 2206.38 |
| 1120521600000 | 2226.53 |
| 1120608000000 | 2212.54 |
| 1120694400000 | 2218.58 |
| 1120780800000 | 2246.04 |
| 1121040000000 | 2261.76 |
| 1121126400000 | 2267.62 |
| 1121212800000 | 2267.46 |
| 1121299200000 | 2268.74 |
| 1121385600000 | 2271.13 |
| 1121644800000 | 2260.02 |
| 1121731200000 | 2277.42 |
| 1121817600000 | 2289.22 |
| 1121904000000 | 2273.58 |
| 1121990400000 | 2287.54 |
| 1122249600000 | 2277.83 |
| 1122336000000 | 2281.45 |
| 1122422400000 | 2291.65 |
| 1122508800000 | 2306.6 |
| 1122595200000 | 2292.04 |
| 1122854400000 | 2296.43 |
| 1122940800000 | 2314.47 |
| 1123027200000 | 2314.21 |
| 1123113600000 | 2297.36 |
| 1123200000000 | 2277.36 |
| 1123459200000 | 2271.42 |
| 1123545600000 | 2283.49 |
| 1123632000000 | 2283.05 |
| 1123718400000 | 2300.44 |
| 1123804800000 | 2289.09 |
| 1124064000000 | 2294.69 |
| 1124150400000 | 2268.24 |
| 1124236800000 | 2267.35 |
| 1124323200000 | 2261.59 |
| 1124409600000 | 2265.74 |
| 1124668800000 | 2271.66 |
| 1124755200000 | 2265.53 |
| 1124841600000 | 2254.95 |
| 1124928000000 | 2261.17 |
| 1125014400000 | 2245.74 |
| 1125273600000 | 2259.92 |
| 1125360000000 | 2254.94 |
| 1125446400000 | 2280.94 |
| 1125532800000 | 2286.61 |
| 1125619200000 | 2277.95 |
| 1125878400000 | 2277.72 |
| 1125964800000 | 2304.88 |
| 1126051200000 | 2311.7 |
| 1126137600000 | 2303.45 |
| 1126224000000 | 2323.01 |
| 1126483200000 | 2320.39 |
| 1126569600000 | 2304.54 |
| 1126656000000 | 2297.51 |
| 1126742400000 | 2297.56 |
| 1126828800000 | 2315.32 |
| 1127088000000 | 2305.93 |
| 1127174400000 | 2287.85 |
| 1127260800000 | 2267.6 |
| 1127347200000 | 2273.08 |
| 1127433600000 | 2275.12 |
| 1127692800000 | 2279.34 |
| 1127779200000 | 2279.48 |
| 1127865600000 | 2280.59 |
| 1127952000000 | 2301.74 |
| 1128038400000 | 2307.87 |
| 1128297600000 | 2307.76 |
| 1128384000000 | 2283.04 |
| 1128470400000 | 2244.05 |
| 1128556800000 | 2230.01 |
| 1128643200000 | 2241.09 |
| 1128902400000 | 2225.64 |
| 1128988800000 | 2219.48 |
| 1129075200000 | 2202.97 |
| 1129161600000 | 2198.44 |
| 1129248000000 | 2217.9 |
| 1129507200000 | 2226.08 |
| 1129593600000 | 2200.64 |
| 1129680000000 | 2233.11 |
| 1129766400000 | 2198.92 |
| 1129852800000 | 2206.22 |
| 1130112000000 | 2242.06 |
| 1130198400000 | 2238.73 |
| 1130284800000 | 2228.5 |
| 1130371200000 | 2202.68 |
| 1130457600000 | 2236.28 |
| 1130716800000 | 2255.61 |
| 1130803200000 | 2248.81 |
| 1130889600000 | 2275.48 |
| 1130976000000 | 2286.47 |
| 1131062400000 | 2286.48 |
| 1131321600000 | 2290.15 |
| 1131408000000 | 2282.14 |
| 1131494400000 | 2287.15 |
| 1131580800000 | 2303.23 |
| 1131667200000 | 2310.9 |
| 1131926400000 | 2308.61 |
| 1132012800000 | 2298.57 |
| 1132099200000 | 2304.1 |
| 1132185600000 | 2327.69 |
| 1132272000000 | 2336.71 |
| 1132531200000 | 2352.2 |
| 1132617600000 | 2365.99 |
| 1132704000000 | 2374.43 |
| 1132790400000 | 2376.98 |
| 1132876800000 | 2381.07 |
| 1133136000000 | 2358.36 |
| 1133222400000 | 2359.65 |
| 1133308800000 | 2348.5 |
| 1133395200000 | 2379.37 |
| 1133481600000 | 2381.67 |
| 1133740800000 | 2376.52 |
| 1133827200000 | 2380.5 |
| 1133913600000 | 2369.8 |
| 1134000000000 | 2370.05 |
| 1134086400000 | 2376.06 |
| 1134345600000 | 2379.07 |
| 1134432000000 | 2390.37 |
| 1134518400000 | 2398.43 |
| 1134604800000 | 2392.4 |
| 1134691200000 | 2386.28 |
| 1134950400000 | 2370.27 |
| 1135036800000 | 2369.66 |
| 1135123200000 | 2377.9 |
| 1135209600000 | 2389.14 |
| 1135296000000 | 2391.24 |
| 1135555200000 | 2391.3 |
| 1135641600000 | 2367.97 |
| 1135728000000 | 2374.56 |
| 1135814400000 | 2368.49 |
| 1135900800000 | 2357.18 |
| 1136160000000 | 2357.17 |
| 1136246400000 | 2396.69 |
| 1136332800000 | 2408.65 |
| 1136419200000 | 2407.92 |
| 1136505600000 | 2431.6 |
| 1136764800000 | 2440.41 |
| 1136851200000 | 2443.33 |
| 1136937600000 | 2451.31 |
| 1137024000000 | 2436.21 |
| 1137110400000 | 2439.19 |
| 1137369600000 | 2441.27 |
| 1137456000000 | 2431.56 |
| 1137542400000 | 2420.52 |
| 1137628800000 | 2437.93 |
| 1137715200000 | 2398.53 |
| 1137974400000 | 2405.7 |
| 1138060800000 | 2413.44 |
| 1138147200000 | 2408.9 |
| 1138233600000 | 2427.6 |
| 1138320000000 | 2445.97 |
| 1138579200000 | 2450.56 |
| 1138665600000 | 2445.55 |
| 1138752000000 | 2449.32 |
| 1138838400000 | 2428.13 |
| 1138924800000 | 2416.16 |
| 1139184000000 | 2421.37 |
| 1139270400000 | 2397.21 |
| 1139356800000 | 2412.46 |
| 1139443200000 | 2408.73 |
| 1139529600000 | 2410.87 |
| 1139788800000 | 2398.82 |
| 1139875200000 | 2422.28 |
| 1139961600000 | 2431 |
| 1140048000000 | 2450.59 |
| 1140134400000 | 2449.83 |
| 1140393600000 | 2451.95 |
| 1140480000000 | 2444.5 |
| 1140566400000 | 2460.65 |
| 1140652800000 | 2452.83 |
| 1140739200000 | 2458.53 |
| 1140998400000 | 2467.46 |
| 1141084800000 | 2443.5 |
| 1141171200000 | 2466.53 |
| 1141257600000 | 2466.07 |
| 1141344000000 | 2462.81 |
| 1141603200000 | 2444.33 |
| 1141689600000 | 2433.11 |
| 1141776000000 | 2435.42 |
| 1141862400000 | 2424.25 |
| 1141948800000 | 2441.31 |
| 1142208000000 | 2447.9 |
| 1142294400000 | 2473.85 |
| 1142380800000 | 2486.97 |
| 1142467200000 | 2491.25 |
| 1142553600000 | 2493.39 |
| 1142812800000 | 2487.78 |
| 1142899200000 | 2472.41 |
| 1142985600000 | 2487.21 |
| 1143072000000 | 2484.07 |
| 1143158400000 | 2490.57 |
| 1143417600000 | 2487.55 |
| 1143504000000 | 2474.46 |
| 1143590400000 | 2496.84 |
| 1143676800000 | 2495.35 |
| 1143763200000 | 2486.74 |
| 1144022400000 | 2489.76 |
| 1144108800000 | 2503.43 |
| 1144195200000 | 2516.21 |
| 1144281600000 | 2514.35 |
| 1144368000000 | 2489.93 |
| 1144627200000 | 2490.82 |
| 1144713600000 | 2470.83 |
| 1144800000000 | 2474.14 |
| 1144886400000 | 2477.13 |
| 1144972800000 | 2477.08 |
| 1145232000000 | 2473.47 |
| 1145318400000 | 2517.13 |
| 1145404800000 | 2526.54 |
| 1145491200000 | 2524.65 |
| 1145577600000 | 2526.13 |
| 1145836800000 | 2517.68 |
| 1145923200000 | 2508.14 |
| 1146009600000 | 2513.55 |
| 1146096000000 | 2518.55 |
| 1146182400000 | 2522.48 |
| 1146441600000 | 2515.23 |
| 1146528000000 | 2530.39 |
| 1146614400000 | 2521.23 |
| 1146700800000 | 2530.37 |
| 1146787200000 | 2556.57 |
| 1147046400000 | 2555.43 |
| 1147132800000 | 2558.09 |
| 1147219200000 | 2553.83 |
| 1147305600000 | 2520.04 |
| 1147392000000 | 2488.48 |
| 1147651200000 | 2485.95 |
| 1147737600000 | 2482.86 |
| 1147824000000 | 2442.07 |
| 1147910400000 | 2422.23 |
| 1147996800000 | 2430.58 |
| 1148256000000 | 2420 |
| 1148342400000 | 2410.35 |
| 1148428800000 | 2409.52 |
| 1148515200000 | 2443.77 |
| 1148601600000 | 2458.35 |
| 1148860800000 | 2460.44 |
| 1148947200000 | 2422.35 |
| 1149033600000 | 2443.49 |
| 1149120000000 | 2475.04 |
| 1149206400000 | 2481.83 |
| 1149465600000 | 2434.72 |
| 1149552000000 | 2426.79 |
| 1149638400000 | 2411.04 |
| 1149724800000 | 2409.46 |
| 1149811200000 | 2402.38 |
| 1150070400000 | 2367.84 |
| 1150156800000 | 2337.26 |
| 1150243200000 | 2349.04 |
| 1150329600000 | 2403.07 |
| 1150416000000 | 2393.16 |
| 1150675200000 | 2367.13 |
| 1150761600000 | 2366.05 |
| 1150848000000 | 2394.11 |
| 1150934400000 | 2381.83 |
| 1151020800000 | 2383.91 |
| 1151280000000 | 2397.94 |
| 1151366400000 | 2375.75 |
| 1151452800000 | 2387.09 |
| 1151539200000 | 2443.66 |
| 1151625600000 | 2444.62 |
| 1151884800000 | 2462.42 |
| 1151971200000 | 2465.12 |
| 1152057600000 | 2443.82 |
| 1152144000000 | 2449.98 |
| 1152230400000 | 2432.57 |
| 1152489600000 | 2432.74 |
| 1152576000000 | 2443.44 |
| 1152662400000 | 2416.95 |
| 1152748800000 | 2384.49 |
| 1152835200000 | 2373.45 |
| 1153094400000 | 2365.22 |
| 1153180800000 | 2369.61 |
| 1153267200000 | 2415.23 |
| 1153353600000 | 2388.34 |
| 1153440000000 | 2367.74 |
| 1153699200000 | 2409.34 |
| 1153785600000 | 2428.25 |
| 1153872000000 | 2429.28 |
| 1153958400000 | 2416.7 |
| 1154044800000 | 2446.89 |
| 1154304000000 | 2445.44 |
| 1154390400000 | 2433.14 |
| 1154476800000 | 2450.64 |
| 1154563200000 | 2456.23 |
| 1154649600000 | 2453.07 |
| 1154908800000 | 2446.72 |
| 1154995200000 | 2438.03 |
| 1155081600000 | 2428.16 |
| 1155168000000 | 2436.78 |
| 1155254400000 | 2427.02 |
| 1155513600000 | 2428.06 |
| 1155600000000 | 2463.2 |
| 1155686400000 | 2485.46 |
| 1155772800000 | 2489.56 |
| 1155859200000 | 2496.32 |
| 1156118400000 | 2489.28 |
| 1156204800000 | 2493.27 |
| 1156291200000 | 2481.8 |
| 1156377600000 | 2484.72 |
| 1156464000000 | 2483.97 |
| 1156723200000 | 2497.59 |
| 1156809600000 | 2502.92 |
| 1156896000000 | 2506.04 |
| 1156982400000 | 2506.92 |
| 1157068800000 | 2520.69 |
| 1157328000000 | 2520.59 |
| 1157414400000 | 2525.72 |
| 1157500800000 | 2497.64 |
| 1157587200000 | 2483.61 |
| 1157673600000 | 2489.41 |
| 1157932800000 | 2485.45 |
| 1158019200000 | 2513.34 |
| 1158105600000 | 2525.32 |
| 1158192000000 | 2519.7 |
| 1158278400000 | 2524.87 |
| 1158537600000 | 2529.42 |
| 1158624000000 | 2521.8 |
| 1158710400000 | 2532.89 |
| 1158796800000 | 2520.62 |
| 1158883200000 | 2512.29 |
| 1159142400000 | 2532.53 |
| 1159228800000 | 2550.57 |
| 1159315200000 | 2555.73 |
| 1159401600000 | 2561.37 |
| 1159488000000 | 2552.7 |
| 1159747200000 | 2542.98 |
| 1159833600000 | 2541.19 |
| 1159920000000 | 2572.11 |
| 1160006400000 | 2584.51 |
| 1160092800000 | 2576.47 |
| 1160352000000 | 2581.5 |
| 1160438400000 | 2586.59 |
| 1160524800000 | 2577.09 |
| 1160611200000 | 2603.9 |
| 1160697600000 | 2613.28 |
| 1160956800000 | 2624.23 |
| 1161043200000 | 2612.83 |
| 1161129600000 | 2614.76 |
| 1161216000000 | 2620.01 |
| 1161302400000 | 2620.54 |
| 1161561600000 | 2635.2 |
| 1161648000000 | 2636.78 |
| 1161734400000 | 2648.95 |
| 1161820800000 | 2663.34 |
| 1161907200000 | 2642.23 |
| 1162166400000 | 2643.43 |
| 1162252800000 | 2643.79 |
| 1162339200000 | 2617.91 |
| 1162425600000 | 2617.22 |
| 1162512000000 | 2617.09 |
| 1162771200000 | 2646.24 |
| 1162857600000 | 2651.55 |
| 1162944000000 | 2659.98 |
| 1163030400000 | 2646.94 |
| 1163116800000 | 2652.44 |
| 1163376000000 | 2657.84 |
| 1163462400000 | 2675.34 |
| 1163548800000 | 2685.95 |
| 1163635200000 | 2689.11 |
| 1163721600000 | 2690.41 |
| 1163980800000 | 2691.29 |
| 1164067200000 | 2699.34 |
| 1164153600000 | 2706.49 |
| 1164240000000 | 2707.75 |
| 1164326400000 | 2701.63 |
| 1164585600000 | 2663.19 |
| 1164672000000 | 2671.51 |
| 1164758400000 | 2697.82 |
| 1164844800000 | 2702.07 |
| 1164931200000 | 2694.97 |
| 1165190400000 | 2720.05 |
| 1165276800000 | 2730.93 |
| 1165363200000 | 2727.85 |
| 1165449600000 | 2717.9 |
| 1165536000000 | 2721.69 |
| 1165795200000 | 2726.02 |
| 1165881600000 | 2720.43 |
| 1165968000000 | 2723.75 |
| 1166054400000 | 2746.25 |
| 1166140800000 | 2745.02 |
| 1166400000000 | 2732.22 |
| 1166486400000 | 2737.36 |
| 1166572800000 | 2736.79 |
| 1166659200000 | 2725.47 |
| 1166745600000 | 2712.24 |
| 1167004800000 | 2712.44 |
| 1167091200000 | 2723.75 |
| 1167177600000 | 2745.06 |
| 1167264000000 | 2742.17 |
| 1167350400000 | 2729.35 |
| 1167696000000 | 2729.29 |
| 1167782400000 | 2721.9 |
| 1167868800000 | 2722.96 |
| 1167955200000 | 2703.92 |
| 1168214400000 | 2711.04 |
| 1168300800000 | 2709.57 |
| 1168387200000 | 2715.49 |
| 1168473600000 | 2734.22 |
| 1168560000000 | 2751.09 |
| 1168819200000 | 2752.57 |
| 1168905600000 | 2752.42 |
| 1168992000000 | 2750.05 |
| 1169078400000 | 2737.58 |
| 1169164800000 | 2748.29 |
| 1169424000000 | 2733.92 |
| 1169510400000 | 2746.97 |
| 1169596800000 | 2771.04 |
| 1169683200000 | 2742.21 |
| 1169769600000 | 2741.49 |
| 1170028800000 | 2740.8 |
| 1170115200000 | 2757.01 |
| 1170201600000 | 2774.14 |
| 1170288000000 | 2791.58 |
| 1170374400000 | 2794.96 |
| 1170633600000 | 2793.52 |
| 1170720000000 | 2796.92 |
| 1170806400000 | 2802.32 |
| 1170892800000 | 2800.84 |
| 1170979200000 | 2781.68 |
| 1171238400000 | 2772.01 |
| 1171324800000 | 2795.11 |
| 1171411200000 | 2814.75 |
| 1171497600000 | 2820.26 |
| 1171584000000 | 2819.91 |
| 1171843200000 | 2819.68 |
| 1171929600000 | 2829.61 |
| 1172016000000 | 2829.16 |
| 1172102400000 | 2828.05 |
| 1172188800000 | 2820.71 |
| 1172448000000 | 2817.76 |
| 1172534400000 | 2721.52 |
| 1172620800000 | 2733.04 |
| 1172707200000 | 2725.4 |
| 1172793600000 | 2691.62 |
| 1173052800000 | 2660.91 |
| 1173139200000 | 2704.39 |
| 1173225600000 | 2700.68 |
| 1173312000000 | 2719.27 |
| 1173398400000 | 2723.53 |
| 1173657600000 | 2732.21 |
| 1173744000000 | 2677.33 |
| 1173830400000 | 2692.28 |
| 1173916800000 | 2704.75 |
| 1174003200000 | 2694.28 |
| 1174262400000 | 2724.17 |
| 1174348800000 | 2742.2 |
| 1174435200000 | 2788.29 |
| 1174521600000 | 2788.74 |
| 1174608000000 | 2792.67 |
| 1174867200000 | 2795.57 |
| 1174953600000 | 2778.7 |
| 1175040000000 | 2760.21 |
| 1175126400000 | 2769.28 |
| 1175212800000 | 2767.31 |
| 1175472000000 | 2776.15 |
| 1175558400000 | 2801.15 |
| 1175644800000 | 2805.14 |
| 1175731200000 | 2814.84 |
| 1175817600000 | 2814.87 |
| 1176076800000 | 2816.9 |
| 1176163200000 | 2823.98 |
| 1176249600000 | 2807 |
| 1176336000000 | 2826.35 |
| 1176422400000 | 2837.08 |
| 1176681600000 | 2867.05 |
| 1176768000000 | 2871.12 |
| 1176854400000 | 2871.7 |
| 1176940800000 | 2864.54 |
| 1177027200000 | 2890.99 |
| 1177286400000 | 2886.1 |
| 1177372800000 | 2884.58 |
| 1177459200000 | 2912.41 |
| 1177545600000 | 2910.14 |
| 1177632000000 | 2910.1 |
| 1177891200000 | 2883.95 |
| 1177977600000 | 2889.51 |
| 1178064000000 | 2913.31 |
| 1178150400000 | 2926.7 |
| 1178236800000 | 2934.15 |
| 1178496000000 | 2942.17 |
| 1178582400000 | 2939.96 |
| 1178668800000 | 2950.2 |
| 1178755200000 | 2910.51 |
| 1178841600000 | 2938.72 |
| 1179100800000 | 2931.62 |
| 1179187200000 | 2927.51 |
| 1179273600000 | 2950.39 |
| 1179360000000 | 2949.54 |
| 1179446400000 | 2969.61 |
| 1179705600000 | 2979.28 |
| 1179792000000 | 2980.16 |
| 1179878400000 | 2977.32 |
| 1179964800000 | 2944.53 |
| 1180051200000 | 2962.08 |
| 1180310400000 | 2962.71 |
| 1180396800000 | 2970.56 |
| 1180483200000 | 2995.39 |
| 1180569600000 | 2999.33 |
| 1180656000000 | 3012.94 |
| 1180915200000 | 3020.96 |
| 1181001600000 | 3004.63 |
| 1181088000000 | 2976.95 |
| 1181174400000 | 2922.95 |
| 1181260800000 | 2954.7 |
| 1181520000000 | 2957.22 |
| 1181606400000 | 2925.77 |
| 1181692800000 | 2967.27 |
| 1181779200000 | 2983.21 |
| 1181865600000 | 3005.81 |
| 1182124800000 | 3000.7 |
| 1182211200000 | 3006.41 |
| 1182297600000 | 2966.94 |
| 1182384000000 | 2984.19 |
| 1182470400000 | 2950.4 |
| 1182729600000 | 2936.41 |
| 1182816000000 | 2924.96 |
| 1182902400000 | 2952.12 |
| 1182988800000 | 2953.67 |
| 1183075200000 | 2952.03 |
| 1183334400000 | 2984.82 |
| 1183420800000 | 2995.37 |
| 1183507200000 | 2996.3 |
| 1183593600000 | 2999.07 |
| 1183680000000 | 3012.61 |
| 1183939200000 | 3016.05 |
| 1184025600000 | 2975.45 |
| 1184112000000 | 2989.66 |
| 1184198400000 | 3045.74 |
| 1184284800000 | 3056.81 |
| 1184544000000 | 3047.77 |
| 1184630400000 | 3048.55 |
| 1184716800000 | 3046.26 |
| 1184803200000 | 3060.67 |
| 1184889600000 | 3025.24 |
| 1185148800000 | 3033.2 |
| 1185235200000 | 2970.39 |
| 1185321600000 | 2979.23 |
| 1185408000000 | 2909.45 |
| 1185494400000 | 2864.83 |
| 1185753600000 | 2891.1 |
| 1185840000000 | 2860.07 |
| 1185926400000 | 2874.55 |
| 1186012800000 | 2892.74 |
| 1186099200000 | 2817.25 |
| 1186358400000 | 2873.3 |
| 1186444800000 | 2890.07 |
| 1186531200000 | 2934.64 |
| 1186617600000 | 2854.39 |
| 1186704000000 | 2856 |
| 1186963200000 | 2854.66 |
| 1187049600000 | 2801.14 |
| 1187136000000 | 2758.53 |
| 1187222400000 | 2763.37 |
| 1187308800000 | 2830.94 |
| 1187568000000 | 2834.21 |
| 1187654400000 | 2839.82 |
| 1187740800000 | 2875.12 |
| 1187827200000 | 2871.7 |
| 1187913600000 | 2904.45 |
| 1188172800000 | 2880.88 |
| 1188259200000 | 2812.89 |
| 1188345600000 | 2874.3 |
| 1188432000000 | 2864.35 |
| 1188518400000 | 2898.94 |
| 1188777600000 | 2900.12 |
| 1188864000000 | 2929.87 |
| 1188950400000 | 2900.17 |
| 1189036800000 | 2913.2 |
| 1189123200000 | 2865.79 |
| 1189382400000 | 2858.34 |
| 1189468800000 | 2897.83 |
| 1189555200000 | 2900.02 |
| 1189641600000 | 2922.49 |
| 1189728000000 | 2925.23 |
| 1189987200000 | 2910.34 |
| 1190073600000 | 2993.24 |
| 1190160000000 | 3011.46 |
| 1190246400000 | 2995.76 |
| 1190332800000 | 3009.9 |
| 1190592000000 | 2996.38 |
| 1190678400000 | 2996.04 |
| 1190764800000 | 3012.27 |
| 1190851200000 | 3028.08 |
| 1190937600000 | 3020.46 |
| 1191196800000 | 3060.96 |
| 1191283200000 | 3060.32 |
| 1191369600000 | 3045.96 |
| 1191456000000 | 3053.46 |
| 1191542400000 | 3090.36 |
| 1191801600000 | 3079.68 |
| 1191888000000 | 3103.76 |
| 1191974400000 | 3101.46 |
| 1192060800000 | 3086.23 |
| 1192147200000 | 3101.87 |
| 1192406400000 | 3076.63 |
| 1192492800000 | 3054.75 |
| 1192579200000 | 3062.41 |
| 1192665600000 | 3063.27 |
| 1192752000000 | 2988.07 |
| 1193011200000 | 2997.38 |
| 1193097600000 | 3026.48 |
| 1193184000000 | 3017.74 |
| 1193270400000 | 3014.84 |
| 1193356800000 | 3056.94 |
| 1193616000000 | 3072.29 |
| 1193702400000 | 3051.79 |
| 1193788800000 | 3093.53 |
| 1193875200000 | 3014.77 |
| 1193961600000 | 3021.09 |
| 1194220800000 | 3003.95 |
| 1194307200000 | 3042.16 |
| 1194393600000 | 2962.23 |
| 1194480000000 | 2959.25 |
| 1194566400000 | 2912 |
| 1194825600000 | 2870.61 |
| 1194912000000 | 2947.56 |
| 1194998400000 | 2932.85 |
| 1195084800000 | 2888.79 |
| 1195171200000 | 2901.23 |
| 1195430400000 | 2848.8 |
| 1195516800000 | 2859.33 |
| 1195603200000 | 2815.35 |
| 1195689600000 | 2817.59 |
| 1195776000000 | 2861.29 |
| 1196035200000 | 2800.78 |
| 1196121600000 | 2835.94 |
| 1196208000000 | 2917.1 |
| 1196294400000 | 2919.01 |
| 1196380800000 | 2937.32 |
| 1196640000000 | 2920.64 |
| 1196726400000 | 2899.97 |
| 1196812800000 | 2943.1 |
| 1196899200000 | 2988.01 |
| 1196985600000 | 2987.05 |
| 1197244800000 | 3008.98 |
| 1197331200000 | 2933.32 |
| 1197417600000 | 2950.83 |
| 1197504000000 | 2950.02 |
| 1197590400000 | 2910.48 |
| 1197849600000 | 2865.98 |
| 1197936000000 | 2882.78 |
| 1198022400000 | 2883.33 |
| 1198108800000 | 2901.66 |
| 1198195200000 | 2951.48 |
| 1198454400000 | 2976.84 |
| 1198540800000 | 2978.06 |
| 1198627200000 | 2980.96 |
| 1198713600000 | 2940.34 |
| 1198800000000 | 2947.2 |
| 1199059200000 | 2926.96 |
| 1199232000000 | 2889.33 |
| 1199318400000 | 2887.83 |
| 1199404800000 | 2814.68 |
| 1199664000000 | 2816.93 |
| 1199750400000 | 2769.21 |
| 1199836800000 | 2798.47 |
| 1199923200000 | 2819.05 |
| 1200009600000 | 2780.79 |
| 1200268800000 | 2809.77 |
| 1200355200000 | 2740.31 |
| 1200441600000 | 2721.19 |
| 1200528000000 | 2643.35 |
| 1200614400000 | 2627.58 |
| 1200873600000 | 2616.02 |
| 1200960000000 | 2601.35 |
| 1201046400000 | 2652.48 |
| 1201132800000 | 2684.67 |
| 1201219200000 | 2650.55 |
| 1201478400000 | 2696.48 |
| 1201564800000 | 2714.17 |
| 1201651200000 | 2699.88 |
| 1201737600000 | 2743.74 |
| 1201824000000 | 2784.14 |
| 1202083200000 | 2758.95 |
| 1202169600000 | 2671.89 |
| 1202256000000 | 2651.05 |
| 1202342400000 | 2670.2 |
| 1202428800000 | 2666.11 |
| 1202688000000 | 2682.05 |
| 1202774400000 | 2699.53 |
| 1202860800000 | 2738.08 |
| 1202947200000 | 2703.3 |
| 1203033600000 | 2702.34 |
| 1203292800000 | 2701.22 |
| 1203379200000 | 2703.42 |
| 1203465600000 | 2724.24 |
| 1203552000000 | 2692.94 |
| 1203638400000 | 2711.54 |
| 1203897600000 | 2754.1 |
| 1203984000000 | 2776.14 |
| 1204070400000 | 2774.55 |
| 1204156800000 | 2755.4 |
| 1204243200000 | 2682.05 |
| 1204502400000 | 2679.98 |
| 1204588800000 | 2668.35 |
| 1204675200000 | 2684.8 |
| 1204761600000 | 2626.54 |
| 1204848000000 | 2604.53 |
| 1205107200000 | 2557.25 |
| 1205193600000 | 2649.79 |
| 1205280000000 | 2631.01 |
| 1205366400000 | 2650.92 |
| 1205452800000 | 2597.62 |
| 1205712000000 | 2563.8 |
| 1205798400000 | 2664.49 |
| 1205884800000 | 2596.24 |
| 1205971200000 | 2646.52 |
| 1206057600000 | 2646.52 |
| 1206316800000 | 2693.98 |
| 1206403200000 | 2709.08 |
| 1206489600000 | 2690.7 |
| 1206576000000 | 2663.85 |
| 1206662400000 | 2640.31 |
| 1206921600000 | 2654.74 |
| 1207008000000 | 2740 |
| 1207094400000 | 2741.64 |
| 1207180800000 | 2748.97 |
| 1207267200000 | 2754.36 |
| 1207526400000 | 2758.38 |
| 1207612800000 | 2747.4 |
| 1207699200000 | 2723.26 |
| 1207785600000 | 2740.86 |
| 1207872000000 | 2684.76 |
| 1208131200000 | 2678.03 |
| 1208217600000 | 2692.81 |
| 1208304000000 | 2758.69 |
| 1208390400000 | 2755.42 |
| 1208476800000 | 2802.32 |
| 1208736000000 | 2800.91 |
| 1208822400000 | 2775.22 |
| 1208908800000 | 2776.31 |
| 1208995200000 | 2791.45 |
| 1209081600000 | 2812.81 |
| 1209340800000 | 2810.38 |
| 1209427200000 | 2793.83 |
| 1209513600000 | 2789.35 |
| 1209600000000 | 2831.01 |
| 1209686400000 | 2841.93 |
| 1209945600000 | 2833.95 |
| 1210032000000 | 2857.7 |
| 1210118400000 | 2813.54 |
| 1210204800000 | 2826.23 |
| 1210291200000 | 2812.84 |
| 1210550400000 | 2844.5 |
| 1210636800000 | 2846.91 |
| 1210723200000 | 2856.77 |
| 1210809600000 | 2888.57 |
| 1210896000000 | 2896.4 |
| 1211155200000 | 2898.07 |
| 1211241600000 | 2878.69 |
| 1211328000000 | 2835.9 |
| 1211414400000 | 2843.55 |
| 1211500800000 | 2809.33 |
| 1211760000000 | 2809.35 |
| 1211846400000 | 2821.77 |
| 1211932800000 | 2837.9 |
| 1212019200000 | 2852.28 |
| 1212105600000 | 2859.31 |
| 1212364800000 | 2833.92 |
| 1212451200000 | 2818.43 |
| 1212537600000 | 2816.86 |
| 1212624000000 | 2872.28 |
| 1212710400000 | 2796.07 |
| 1212969600000 | 2794.83 |
| 1213056000000 | 2783.09 |
| 1213142400000 | 2741.69 |
| 1213228800000 | 2744.51 |
| 1213315200000 | 2785.02 |
| 1213574400000 | 2793.87 |
| 1213660800000 | 2782.14 |
| 1213747200000 | 2757.64 |
| 1213833600000 | 2764.47 |
| 1213920000000 | 2713.14 |
| 1214179200000 | 2713.43 |
| 1214265600000 | 2696.83 |
| 1214352000000 | 2713.98 |
| 1214438400000 | 2642.01 |
| 1214524800000 | 2635.11 |
| 1214784000000 | 2636.47 |
| 1214870400000 | 2641.86 |
| 1214956800000 | 2587.37 |
| 1215043200000 | 2584.97 |
| 1215129600000 | 2583.2 |
| 1215388800000 | 2557.74 |
| 1215475200000 | 2600.19 |
| 1215561600000 | 2546.51 |
| 1215648000000 | 2567.27 |
| 1215734400000 | 2545.56 |
| 1215993600000 | 2526.25 |
| 1216080000000 | 2497.78 |
| 1216166400000 | 2556.13 |
| 1216252800000 | 2583.79 |
| 1216339200000 | 2582.96 |
| 1216598400000 | 2589.92 |
| 1216684800000 | 2619.28 |
| 1216771200000 | 2625.46 |
| 1216857600000 | 2562.72 |
| 1216944000000 | 2576.54 |
| 1217203200000 | 2531.98 |
| 1217289600000 | 2584.91 |
| 1217376000000 | 2629.22 |
| 1217462400000 | 2598.75 |
| 1217548800000 | 2584.54 |
| 1217808000000 | 2556.48 |
| 1217894400000 | 2612.37 |
| 1217980800000 | 2626.85 |
| 1218067200000 | 2583.33 |
| 1218153600000 | 2633.8 |
| 1218412800000 | 2651.17 |
| 1218499200000 | 2624.18 |
| 1218585600000 | 2624.14 |
| 1218672000000 | 2639.4 |
| 1218758400000 | 2642.07 |
| 1219017600000 | 2607.19 |
| 1219104000000 | 2583.41 |
| 1219190400000 | 2602.37 |
| 1219276800000 | 2613.6 |
| 1219363200000 | 2638.62 |
| 1219622400000 | 2588.24 |
| 1219708800000 | 2597.98 |
| 1219795200000 | 2622.63 |
| 1219881600000 | 2661.36 |
| 1219968000000 | 2628.51 |
| 1220227200000 | 2626.58 |
| 1220313600000 | 2605.31 |
| 1220400000000 | 2598.46 |
| 1220486400000 | 2522.57 |
| 1220572800000 | 2531.53 |
| 1220832000000 | 2572.46 |
| 1220918400000 | 2481.56 |
| 1221004800000 | 2504.79 |
| 1221091200000 | 2533.92 |
| 1221177600000 | 2548.54 |
| 1221436800000 | 2429.84 |
| 1221523200000 | 2468.77 |
| 1221609600000 | 2358.06 |
| 1221696000000 | 2460.54 |
| 1221782400000 | 2571.69 |
| 1222041600000 | 2477.99 |
| 1222128000000 | 2441.67 |
| 1222214400000 | 2433.52 |
| 1222300800000 | 2474.46 |
| 1222387200000 | 2470.55 |
| 1222646400000 | 2262.76 |
| 1222732800000 | 2372.06 |
| 1222819200000 | 2359.14 |
| 1222905600000 | 2249.36 |
| 1222992000000 | 2215.05 |
| 1223251200000 | 2120.59 |
| 1223337600000 | 2002.37 |
| 1223424000000 | 1982.85 |
| 1223510400000 | 1834.14 |
| 1223596800000 | 1807.29 |
| 1223856000000 | 2002.76 |
| 1223942400000 | 2001.13 |
| 1224028800000 | 1819.84 |
| 1224115200000 | 1889.21 |
| 1224201600000 | 1885.24 |
| 1224460800000 | 1975.53 |
| 1224547200000 | 1910.46 |
| 1224633600000 | 1791.26 |
| 1224720000000 | 1801.46 |
| 1224806400000 | 1742.8 |
| 1225065600000 | 1675.67 |
| 1225152000000 | 1843.96 |
| 1225238400000 | 1847.04 |
| 1225324800000 | 1902.08 |
| 1225411200000 | 1932.93 |
| 1225670400000 | 1931 |
| 1225756800000 | 2010 |
| 1225843200000 | 1908.41 |
| 1225929600000 | 1814.12 |
| 1226016000000 | 1862.31 |
| 1226275200000 | 1837.23 |
| 1226361600000 | 1793.45 |
| 1226448000000 | 1696.71 |
| 1226534400000 | 1813.56 |
| 1226620800000 | 1736.15 |
| 1226880000000 | 1692.59 |
| 1226966400000 | 1705.79 |
| 1227052800000 | 1599.36 |
| 1227139200000 | 1483.31 |
| 1227225600000 | 1575.4 |
| 1227484800000 | 1681.31 |
| 1227571200000 | 1694.1 |
| 1227657600000 | 1758.46 |
| 1227744000000 | 1759.68 |
| 1227830400000 | 1782.52 |
| 1228089600000 | 1617.47 |
| 1228176000000 | 1678.54 |
| 1228262400000 | 1718.15 |
| 1228348800000 | 1665.72 |
| 1228435200000 | 1722.47 |
| 1228694400000 | 1795.29 |
| 1228780800000 | 1753.51 |
| 1228867200000 | 1780.2 |
| 1228953600000 | 1729.06 |
| 1229040000000 | 1746.74 |
| 1229299200000 | 1723.02 |
| 1229385600000 | 1812.21 |
| 1229472000000 | 1803.77 |
| 1229558400000 | 1766.07 |
| 1229644800000 | 1772.19 |
| 1229904000000 | 1736.26 |
| 1229990400000 | 1722.67 |
| 1230076800000 | 1731.43 |
| 1230163200000 | 1731.55 |
| 1230249600000 | 1741.73 |
| 1230508800000 | 1737.93 |
| 1230595200000 | 1781.56 |
| 1230681600000 | 1810.1 |
| 1230854400000 | 1867.02 |
| 1231113600000 | 1865.06 |
| 1231200000000 | 1886 |
| 1231286400000 | 1827.17 |
| 1231372800000 | 1837.14 |
| 1231459200000 | 1796.32 |
| 1231718400000 | 1750.73 |
| 1231804800000 | 1756.38 |
| 1231891200000 | 1694.51 |
| 1231977600000 | 1701.19 |
| 1232064000000 | 1716.6 |
| 1232323200000 | 1714.79 |
| 1232409600000 | 1622.89 |
| 1232496000000 | 1691.54 |
| 1232582400000 | 1661.15 |
| 1232668800000 | 1674.09 |
| 1232928000000 | 1686.6 |
| 1233014400000 | 1704.17 |
| 1233100800000 | 1762.23 |
| 1233187200000 | 1704.72 |
| 1233273600000 | 1665.68 |
| 1233532800000 | 1665.78 |
| 1233619200000 | 1688.06 |
| 1233705600000 | 1680.9 |
| 1233792000000 | 1708.78 |
| 1233878400000 | 1754.4 |
| 1234137600000 | 1758.77 |
| 1234224000000 | 1677.15 |
| 1234310400000 | 1685.18 |
| 1234396800000 | 1689.98 |
| 1234483200000 | 1674.78 |
| 1234742400000 | 1674.46 |
| 1234828800000 | 1598.51 |
| 1234915200000 | 1592.39 |
| 1235001600000 | 1574.81 |
| 1235088000000 | 1555.47 |
| 1235347200000 | 1500.72 |
| 1235433600000 | 1560.52 |
| 1235520000000 | 1543.92 |
| 1235606400000 | 1526.6 |
| 1235692800000 | 1493.95 |
| 1235952000000 | 1419.39 |
| 1236038400000 | 1409.42 |
| 1236124800000 | 1445.24 |
| 1236211200000 | 1385.06 |
| 1236297600000 | 1386.38 |
| 1236556800000 | 1371.34 |
| 1236643200000 | 1458.12 |
| 1236729600000 | 1463.24 |
| 1236816000000 | 1523.38 |
| 1236902400000 | 1535.6 |
| 1237161600000 | 1529.33 |
| 1237248000000 | 1578.32 |
| 1237334400000 | 1611.6 |
| 1237420800000 | 1599.44 |
| 1237507200000 | 1565.52 |
| 1237766400000 | 1675.02 |
| 1237852800000 | 1640.56 |
| 1237939200000 | 1655.99 |
| 1238025600000 | 1697.37 |
| 1238112000000 | 1660.13 |
| 1238371200000 | 1602.2 |
| 1238457600000 | 1623.97 |
| 1238544000000 | 1650.67 |
| 1238630400000 | 1702.22 |
| 1238716800000 | 1720.23 |
| 1238976000000 | 1704.27 |
| 1239062400000 | 1662.39 |
| 1239148800000 | 1684.39 |
| 1239235200000 | 1751.65 |
| 1239321600000 | 1751.67 |
| 1239580800000 | 1757.1 |
| 1239667200000 | 1723.99 |
| 1239753600000 | 1744.62 |
| 1239840000000 | 1774.04 |
| 1239926400000 | 1784.12 |
| 1240185600000 | 1703.92 |
| 1240272000000 | 1741.33 |
| 1240358400000 | 1732.34 |
| 1240444800000 | 1747.77 |
| 1240531200000 | 1781.28 |
| 1240790400000 | 1761.32 |
| 1240876800000 | 1756.43 |
| 1240963200000 | 1798.06 |
| 1241049600000 | 1797.08 |
| 1241136000000 | 1807.6 |
| 1241395200000 | 1873.38 |
| 1241481600000 | 1866.59 |
| 1241568000000 | 1898.01 |
| 1241654400000 | 1869.94 |
| 1241740800000 | 1919.54 |
| 1242000000000 | 1880.99 |
| 1242086400000 | 1876.04 |
| 1242172800000 | 1819.68 |
| 1242259200000 | 1839.55 |
| 1242345600000 | 1820.83 |
| 1242604800000 | 1874.4 |
| 1242691200000 | 1879.02 |
| 1242777600000 | 1875.16 |
| 1242864000000 | 1841.66 |
| 1242950400000 | 1842.34 |
| 1243209600000 | 1843.36 |
| 1243296000000 | 1894.68 |
| 1243382400000 | 1862.07 |
| 1243468800000 | 1890.59 |
| 1243555200000 | 1917.38 |
| 1243814400000 | 1971.16 |
| 1243900800000 | 1976.42 |
| 1243987200000 | 1943.02 |
| 1244073600000 | 1967.57 |
| 1244160000000 | 1962.94 |
| 1244419200000 | 1956.83 |
| 1244505600000 | 1967.97 |
| 1244592000000 | 1962.11 |
| 1244678400000 | 1977.55 |
| 1244764800000 | 1974.73 |
| 1245024000000 | 1924.82 |
| 1245110400000 | 1899.7 |
| 1245196800000 | 1892.07 |
| 1245283200000 | 1908.48 |
| 1245369600000 | 1916.48 |
| 1245628800000 | 1850.43 |
| 1245715200000 | 1853.98 |
| 1245801600000 | 1871.74 |
| 1245888000000 | 1911.08 |
| 1245974400000 | 1913.64 |
| 1246233600000 | 1928.29 |
| 1246320000000 | 1912.64 |
| 1246406400000 | 1924.16 |
| 1246492800000 | 1868.2 |
| 1246579200000 | 1869 |
| 1246838400000 | 1865.17 |
| 1246924800000 | 1828.8 |
| 1247011200000 | 1821.59 |
| 1247097600000 | 1829.84 |
| 1247184000000 | 1823.24 |
| 1247443200000 | 1866.78 |
| 1247529600000 | 1881.64 |
| 1247616000000 | 1940.18 |
| 1247702400000 | 1959.18 |
| 1247788800000 | 1959.32 |
| 1248048000000 | 1985.29 |
| 1248134400000 | 1991.74 |
| 1248220800000 | 1991.34 |
| 1248307200000 | 2041.05 |
| 1248393600000 | 2049.78 |
| 1248652800000 | 2056.59 |
| 1248739200000 | 2048.06 |
| 1248825600000 | 2035.98 |
| 1248912000000 | 2063.59 |
| 1248998400000 | 2067.23 |
| 1249257600000 | 2100.62 |
| 1249344000000 | 2111.2 |
| 1249430400000 | 2105.48 |
| 1249516800000 | 2088.37 |
| 1249603200000 | 2116.02 |
| 1249862400000 | 2109.08 |
| 1249948800000 | 2078.86 |
| 1250035200000 | 2104.36 |
| 1250121600000 | 2121.9 |
| 1250208000000 | 2101.88 |
| 1250467200000 | 2045.85 |
| 1250553600000 | 2069.55 |
| 1250640000000 | 2083.8 |
| 1250726400000 | 2106.27 |
| 1250812800000 | 2146.91 |
| 1251072000000 | 2145.86 |
| 1251158400000 | 2151.8 |
| 1251244800000 | 2148.71 |
| 1251331200000 | 2154.42 |
| 1251417600000 | 2154.74 |
| 1251676800000 | 2132.7 |
| 1251763200000 | 2087.42 |
| 1251849600000 | 2079.81 |
| 1251936000000 | 2101.68 |
| 1252022400000 | 2131.54 |
| 1252281600000 | 2134.1 |
| 1252368000000 | 2155.38 |
| 1252454400000 | 2170.25 |
| 1252540800000 | 2193.21 |
| 1252627200000 | 2194.98 |
| 1252886400000 | 2207.68 |
| 1252972800000 | 2219.79 |
| 1253059200000 | 2255.51 |
| 1253145600000 | 2249.76 |
| 1253232000000 | 2251.01 |
| 1253491200000 | 2241.97 |
| 1253577600000 | 2261.78 |
| 1253664000000 | 2238.05 |
| 1253750400000 | 2209.13 |
| 1253836800000 | 2195.46 |
| 1254096000000 | 2234.92 |
| 1254182400000 | 2232.67 |
| 1254268800000 | 2227.93 |
| 1254355200000 | 2168.3 |
| 1254441600000 | 2154.69 |
| 1254700800000 | 2189.08 |
| 1254787200000 | 2223.23 |
| 1254873600000 | 2230.15 |
| 1254960000000 | 2250.44 |
| 1255046400000 | 2264.73 |
| 1255305600000 | 2274.36 |
| 1255392000000 | 2268.64 |
| 1255478400000 | 2308.28 |
| 1255564800000 | 2315.22 |
| 1255651200000 | 2295.68 |
| 1255910400000 | 2317.42 |
| 1255996800000 | 2299.72 |
| 1256083200000 | 2280.04 |
| 1256169600000 | 2303.58 |
| 1256256000000 | 2273.05 |
| 1256515200000 | 2243.48 |
| 1256601600000 | 2229.8 |
| 1256688000000 | 2178.81 |
| 1256774400000 | 2230.04 |
| 1256860800000 | 2168.55 |
| 1257120000000 | 2179.95 |
| 1257206400000 | 2192.72 |
| 1257292800000 | 2195.36 |
| 1257379200000 | 2237.89 |
| 1257465600000 | 2241.9 |
| 1257724800000 | 2294.87 |
| 1257811200000 | 2294.05 |
| 1257897600000 | 2306.71 |
| 1257984000000 | 2281.41 |
| 1258070400000 | 2295.26 |
| 1258329600000 | 2330.73 |
| 1258416000000 | 2332.09 |
| 1258502400000 | 2333.11 |
| 1258588800000 | 2297.43 |
| 1258675200000 | 2289.73 |
| 1258934400000 | 2321.13 |
| 1259020800000 | 2317.14 |
| 1259107200000 | 2330.91 |
| 1259193600000 | 2325.73 |
| 1259280000000 | 2288.53 |
| 1259539200000 | 2297.38 |
| 1259625600000 | 2331.52 |
| 1259712000000 | 2336.35 |
| 1259798400000 | 2313.66 |
| 1259884800000 | 2326.44 |
| 1260144000000 | 2321.72 |
| 1260230400000 | 2296.69 |
| 1260316800000 | 2305.5 |
| 1260403200000 | 2319.14 |
| 1260489600000 | 2326.84 |
| 1260748800000 | 2345.71 |
| 1260835200000 | 2335.23 |
| 1260921600000 | 2341.7 |
| 1261008000000 | 2312.14 |
| 1261094400000 | 2325.51 |
| 1261353600000 | 2351.33 |
| 1261440000000 | 2361.57 |
| 1261526400000 | 2372.47 |
| 1261612800000 | 2385.78 |
| 1261699200000 | 2385.78 |
| 1261958400000 | 2388.97 |
| 1262044800000 | 2385.86 |
| 1262131200000 | 2384.48 |
| 1262217600000 | 2363.16 |
| 1262563200000 | 2404.29 |
| 1262649600000 | 2411.04 |
| 1262736000000 | 2416.36 |
| 1262822400000 | 2424.24 |
| 1262908800000 | 2432.91 |
| 1263168000000 | 2436.74 |
| 1263254400000 | 2410.56 |
| 1263340800000 | 2431.28 |
| 1263427200000 | 2437.4 |
| 1263513600000 | 2410.43 |
| 1263772800000 | 2412.06 |
| 1263859200000 | 2439.27 |
| 1263945600000 | 2411.39 |
| 1264032000000 | 2367.44 |
| 1264118400000 | 2317.38 |
| 1264377600000 | 2325.49 |
| 1264464000000 | 2315.32 |
| 1264550400000 | 2324.57 |
| 1264636800000 | 2298.04 |
| 1264723200000 | 2272.38 |
| 1264982400000 | 2306.45 |
| 1265068800000 | 2336.29 |
| 1265155200000 | 2324.72 |
| 1265241600000 | 2251.12 |
| 1265328000000 | 2258.75 |
| 1265587200000 | 2239.86 |
| 1265673600000 | 2268.42 |
| 1265760000000 | 2266.29 |
| 1265846400000 | 2293.58 |
| 1265932800000 | 2292.93 |
| 1266192000000 | 2293.92 |
| 1266278400000 | 2335.68 |
| 1266364800000 | 2346.25 |
| 1266451200000 | 2362.58 |
| 1266537600000 | 2366.91 |
| 1266796800000 | 2364.14 |
| 1266883200000 | 2333.75 |
| 1266969600000 | 2353.76 |
| 1267056000000 | 2350.73 |
| 1267142400000 | 2354.76 |
| 1267401600000 | 2383.14 |
| 1267488000000 | 2395.38 |
| 1267574400000 | 2397.89 |
| 1267660800000 | 2404.56 |
| 1267747200000 | 2440.05 |
| 1268006400000 | 2440.8 |
| 1268092800000 | 2444.51 |
| 1268179200000 | 2457.84 |
| 1268265600000 | 2466.52 |
| 1268352000000 | 2470.12 |
| 1268611200000 | 2468.33 |
| 1268697600000 | 2489.76 |
| 1268784000000 | 2504.52 |
| 1268870400000 | 2500.01 |
| 1268956800000 | 2484.45 |
| 1269216000000 | 2497.9 |
| 1269302400000 | 2517.5 |
| 1269388800000 | 2500.75 |
| 1269475200000 | 2495.97 |
| 1269561600000 | 2495.32 |
| 1269820800000 | 2512.95 |
| 1269907200000 | 2514.13 |
| 1269993600000 | 2507 |
| 1270080000000 | 2528.13 |
| 1270166400000 | 2528.15 |
| 1270425600000 | 2552.33 |
| 1270512000000 | 2557.73 |
| 1270598400000 | 2544.46 |
| 1270684800000 | 2549.97 |
| 1270771200000 | 2567.57 |
| 1271030400000 | 2571.93 |
| 1271116800000 | 2572.42 |
| 1271203200000 | 2605.02 |
| 1271289600000 | 2606.75 |
| 1271376000000 | 2564.23 |
| 1271635200000 | 2570.8 |
| 1271721600000 | 2596.41 |
| 1271808000000 | 2596.44 |
| 1271894400000 | 2605.2 |
| 1271980800000 | 2624.3 |
| 1272240000000 | 2615.33 |
| 1272326400000 | 2555.47 |
| 1272412800000 | 2567.12 |
| 1272499200000 | 2603.41 |
| 1272585600000 | 2560.19 |
| 1272844800000 | 2591.34 |
| 1272931200000 | 2527.32 |
| 1273017600000 | 2506.02 |
| 1273104000000 | 2428.72 |
| 1273190400000 | 2384.78 |
| 1273449600000 | 2492.08 |
| 1273536000000 | 2489.94 |
| 1273622400000 | 2532.29 |
| 1273708800000 | 2504.09 |
| 1273795200000 | 2454.44 |
| 1274054400000 | 2452.86 |
| 1274140800000 | 2420.33 |
| 1274227200000 | 2401.14 |
| 1274313600000 | 2304.74 |
| 1274400000000 | 2340.16 |
| 1274659200000 | 2314.25 |
| 1274745600000 | 2310.25 |
| 1274832000000 | 2306.15 |
| 1274918400000 | 2384.33 |
| 1275004800000 | 2357.47 |
| 1275264000000 | 2359.49 |
| 1275350400000 | 2315.45 |
| 1275436800000 | 2375.61 |
| 1275523200000 | 2388.36 |
| 1275609600000 | 2304.23 |
| 1275868800000 | 2270.29 |
| 1275955200000 | 2290.06 |
| 1276041600000 | 2282.95 |
| 1276128000000 | 2350.24 |
| 1276214400000 | 2363.65 |
| 1276473600000 | 2364.69 |
| 1276560000000 | 2419.02 |
| 1276646400000 | 2417.59 |
| 1276732800000 | 2418.24 |
| 1276819200000 | 2422.06 |
| 1277078400000 | 2413.8 |
| 1277164800000 | 2373.85 |
| 1277251200000 | 2363.02 |
| 1277337600000 | 2323.86 |
| 1277424000000 | 2334.55 |
| 1277683200000 | 2330.05 |
| 1277769600000 | 2251.92 |
| 1277856000000 | 2230.41 |
| 1277942400000 | 2222.97 |
| 1278028800000 | 2211.32 |
| 1278288000000 | 2209.03 |
| 1278374400000 | 2220.44 |
| 1278460800000 | 2289.36 |
| 1278547200000 | 2312.92 |
| 1278633600000 | 2334.37 |
| 1278892800000 | 2332.08 |
| 1278979200000 | 2371.74 |
| 1279065600000 | 2369.69 |
| 1279152000000 | 2370.86 |
| 1279238400000 | 2302.07 |
| 1279497600000 | 2313.52 |
| 1279584000000 | 2340.71 |
| 1279670400000 | 2313.75 |
| 1279756800000 | 2367.26 |
| 1279843200000 | 2388.92 |
| 1280102400000 | 2418.22 |
| 1280188800000 | 2412.78 |
| 1280275200000 | 2394.87 |
| 1280361600000 | 2387.7 |
| 1280448000000 | 2384.78 |
| 1280707200000 | 2433.61 |
| 1280793600000 | 2422.65 |
| 1280880000000 | 2441.09 |
| 1280966400000 | 2435.28 |
| 1281052800000 | 2425.28 |
| 1281312000000 | 2440.26 |
| 1281398400000 | 2421.2 |
| 1281484800000 | 2351.9 |
| 1281571200000 | 2338.92 |
| 1281657600000 | 2331.23 |
| 1281916800000 | 2332.11 |
| 1282003200000 | 2367.06 |
| 1282089600000 | 2371.84 |
| 1282176000000 | 2332.03 |
| 1282262400000 | 2322.74 |
| 1282521600000 | 2312.1 |
| 1282608000000 | 2277.16 |
| 1282694400000 | 2287.14 |
| 1282780800000 | 2274.11 |
| 1282867200000 | 2313.33 |
| 1283126400000 | 2282.53 |
| 1283212800000 | 2280.29 |
| 1283299200000 | 2348.63 |
| 1283385600000 | 2371.37 |
| 1283472000000 | 2402.92 |
| 1283731200000 | 2404.81 |
| 1283817600000 | 2375.86 |
| 1283904000000 | 2391.02 |
| 1283990400000 | 2400.83 |
| 1284076800000 | 2412.3 |
| 1284336000000 | 2442.38 |
| 1284422400000 | 2442 |
| 1284508800000 | 2449.58 |
| 1284595200000 | 2448.51 |
| 1284681600000 | 2449.26 |
| 1284940800000 | 2487.76 |
| 1285027200000 | 2479.85 |
| 1285113600000 | 2467.61 |
| 1285200000000 | 2446.76 |
| 1285286400000 | 2499.02 |
| 1285545600000 | 2488.46 |
| 1285632000000 | 2500.76 |
| 1285718400000 | 2498.88 |
| 1285804800000 | 2494.57 |
| 1285891200000 | 2505.23 |
| 1286150400000 | 2485.43 |
| 1286236800000 | 2537.3 |
| 1286323200000 | 2535.95 |
| 1286409600000 | 2530.73 |
| 1286496000000 | 2548.08 |
| 1286755200000 | 2549.99 |
| 1286841600000 | 2560.21 |
| 1286928000000 | 2583.57 |
| 1287014400000 | 2573.49 |
| 1287100800000 | 2575.58 |
| 1287360000000 | 2591.5 |
| 1287446400000 | 2546.71 |
| 1287532800000 | 2574.54 |
| 1287619200000 | 2577.83 |
| 1287705600000 | 2583.65 |
| 1287964800000 | 2593.85 |
| 1288051200000 | 2593.4 |
| 1288137600000 | 2583.59 |
| 1288224000000 | 2586.68 |
| 1288310400000 | 2592.26 |
| 1288569600000 | 2593.72 |
| 1288656000000 | 2615.84 |
| 1288742400000 | 2624.17 |
| 1288828800000 | 2677.39 |
| 1288915200000 | 2688.25 |
| 1289174400000 | 2686.51 |
| 1289260800000 | 2666.12 |
| 1289347200000 | 2677.38 |
| 1289433600000 | 2669.07 |
| 1289520000000 | 2633.23 |
| 1289779200000 | 2631.59 |
| 1289865600000 | 2585.55 |
| 1289952000000 | 2590.63 |
| 1290038400000 | 2630.91 |
| 1290124800000 | 2639.68 |
| 1290384000000 | 2639.67 |
| 1290470400000 | 2603.78 |
| 1290556800000 | 2645.96 |
| 1290643200000 | 2647.36 |
| 1290729600000 | 2627.53 |
| 1290988800000 | 2623.91 |
| 1291075200000 | 2609.54 |
| 1291161600000 | 2665.92 |
| 1291248000000 | 2700.8 |
| 1291334400000 | 2710.39 |
| 1291593600000 | 2709.99 |
| 1291680000000 | 2711.66 |
| 1291766400000 | 2715.66 |
| 1291852800000 | 2725.46 |
| 1291939200000 | 2743.28 |
| 1292198400000 | 2745.29 |
| 1292284800000 | 2746.21 |
| 1292371200000 | 2734 |
| 1292457600000 | 2748.79 |
| 1292544000000 | 2752.17 |
| 1292803200000 | 2756.06 |
| 1292889600000 | 2776.56 |
| 1292976000000 | 2785.58 |
| 1293062400000 | 2782.88 |
| 1293148800000 | 2784.41 |
| 1293408000000 | 2785.72 |
| 1293494400000 | 2788.92 |
| 1293580800000 | 2794.5 |
| 1293667200000 | 2791.38 |
| 1293753600000 | 2790.92 |
| 1294012800000 | 2820.66 |
| 1294099200000 | 2809.89 |
| 1294185600000 | 2825.62 |
| 1294272000000 | 2818.37 |
| 1294358400000 | 2814.61 |
| 1294617600000 | 2812.14 |
| 1294704000000 | 2826.5 |
| 1294790400000 | 2852.3 |
| 1294876800000 | 2846.18 |
| 1294963200000 | 2864.89 |
| 1295222400000 | 2866.27 |
| 1295308800000 | 2872.47 |
| 1295395200000 | 2838.85 |
| 1295481600000 | 2827.4 |
| 1295568000000 | 2832.79 |
| 1295827200000 | 2848.7 |
| 1295913600000 | 2847.17 |
| 1296000000000 | 2867.08 |
| 1296086400000 | 2873.18 |
| 1296172800000 | 2825.57 |
| 1296432000000 | 2847.36 |
| 1296518400000 | 2895.72 |
| 1296604800000 | 2890.3 |
| 1296691200000 | 2899.87 |
| 1296777600000 | 2906.33 |
| 1297036800000 | 2924.89 |
| 1297123200000 | 2937.74 |
| 1297209600000 | 2927.38 |
| 1297296000000 | 2931.87 |
| 1297382400000 | 2949.95 |
| 1297641600000 | 2961.38 |
| 1297728000000 | 2951.95 |
| 1297814400000 | 2973.41 |
| 1297900800000 | 2985.91 |
| 1297987200000 | 2989.86 |
| 1298246400000 | 2989.53 |
| 1298332800000 | 2928.23 |
| 1298419200000 | 2905.96 |
| 1298505600000 | 2906.11 |
| 1298592000000 | 2944.06 |
| 1298851200000 | 2961.1 |
| 1298937600000 | 2917.3 |
| 1299024000000 | 2924.55 |
| 1299110400000 | 2972.82 |
| 1299196800000 | 2955.9 |
| 1299456000000 | 2928.12 |
| 1299542400000 | 2949.93 |
| 1299628800000 | 2943.49 |
| 1299715200000 | 2885.2 |
| 1299801600000 | 2903.99 |
| 1300060800000 | 2888.15 |
| 1300147200000 | 2856.96 |
| 1300233600000 | 2808 |
| 1300320000000 | 2843.7 |
| 1300406400000 | 2858.55 |
| 1300665600000 | 2905.78 |
| 1300752000000 | 2895.84 |
| 1300838400000 | 2903.22 |
| 1300924800000 | 2929.03 |
| 1301011200000 | 2938.89 |
| 1301270400000 | 2928.36 |
| 1301356800000 | 2949.46 |
| 1301443200000 | 2974.75 |
| 1301529600000 | 2973.11 |
| 1301616000000 | 2990.29 |
| 1301875200000 | 2993.32 |
| 1301961600000 | 2997.25 |
| 1302048000000 | 3003.57 |
| 1302134400000 | 2995.41 |
| 1302220800000 | 2986.3 |
| 1302480000000 | 2972.06 |
| 1302566400000 | 2942.19 |
| 1302652800000 | 2946.48 |
| 1302739200000 | 2947.44 |
| 1302825600000 | 2959.56 |
| 1303084800000 | 2923.14 |
| 1303171200000 | 2942.66 |
| 1303257600000 | 2985.61 |
| 1303344000000 | 3003.48 |
| 1303430400000 | 3003.52 |
| 1303689600000 | 2997.02 |
| 1303776000000 | 3021.77 |
| 1303862400000 | 3037.59 |
| 1303948800000 | 3048.91 |
| 1304035200000 | 3057.41 |
| 1304294400000 | 3049.46 |
| 1304380800000 | 3029.09 |
| 1304467200000 | 3005.29 |
| 1304553600000 | 2977.02 |
| 1304640000000 | 2991.89 |
| 1304899200000 | 3008.18 |
| 1304985600000 | 3033.64 |
| 1305072000000 | 2999.08 |
| 1305158400000 | 3008.58 |
| 1305244800000 | 2985.04 |
| 1305504000000 | 2965.37 |
| 1305590400000 | 2961.85 |
| 1305676800000 | 2993.31 |
| 1305763200000 | 3000.53 |
| 1305849600000 | 2980.28 |
| 1306108800000 | 2944.02 |
| 1306195200000 | 2940.75 |
| 1306281600000 | 2956.25 |
| 1306368000000 | 2970.22 |
| 1306454400000 | 2984.64 |
| 1306713600000 | 2985 |
| 1306800000000 | 3016.27 |
| 1306886400000 | 2946.12 |
| 1306972800000 | 2941.22 |
| 1307059200000 | 2913.99 |
| 1307318400000 | 2878.15 |
| 1307404800000 | 2878.38 |
| 1307491200000 | 2861.86 |
| 1307577600000 | 2882.17 |
| 1307664000000 | 2841.02 |
| 1307923200000 | 2838.69 |
| 1308009600000 | 2879.78 |
| 1308096000000 | 2831.21 |
| 1308182400000 | 2828.24 |
| 1308268800000 | 2834.7 |
| 1308528000000 | 2849.83 |
| 1308614400000 | 2895.64 |
| 1308700800000 | 2879.88 |
| 1308787200000 | 2870.6 |
| 1308873600000 | 2839.33 |
| 1309132800000 | 2861.87 |
| 1309219200000 | 2901.56 |
| 1309305600000 | 2929.41 |
| 1309392000000 | 2958.64 |
| 1309478400000 | 2998.75 |
| 1309737600000 | 3001.33 |
| 1309824000000 | 3000.71 |
| 1309910400000 | 3003.7 |
| 1309996800000 | 3035.64 |
| 1310083200000 | 3014.5 |
| 1310342400000 | 2957.18 |
| 1310428800000 | 2945.8 |
| 1310515200000 | 2961.8 |
| 1310601600000 | 2938.75 |
| 1310688000000 | 2957.2 |
| 1310947200000 | 2929.52 |
| 1311033600000 | 2979.56 |
| 1311120000000 | 2979.62 |
| 1311206400000 | 3016.36 |
| 1311292800000 | 3020.04 |
| 1311552000000 | 3003.35 |
| 1311638400000 | 2989.23 |
| 1311724800000 | 2923.58 |
| 1311811200000 | 2914.67 |
| 1311897600000 | 2895.52 |
| 1312156800000 | 2882.17 |
| 1312243200000 | 2809.14 |
| 1312329600000 | 2822.95 |
| 1312416000000 | 2681.6 |
| 1312502400000 | 2665.85 |
| 1312761600000 | 2484.26 |
| 1312848000000 | 2606.08 |
| 1312934400000 | 2507.51 |
| 1313020800000 | 2621.42 |
| 1313107200000 | 2635.67 |
| 1313366400000 | 2694.4 |
| 1313452800000 | 2665.61 |
| 1313539200000 | 2667.81 |
| 1313625600000 | 2543.68 |
| 1313712000000 | 2505.94 |
| 1313971200000 | 2506.56 |
| 1314057600000 | 2592.08 |
| 1314144000000 | 2623.83 |
| 1314230400000 | 2583.48 |
| 1314316800000 | 2623.9 |
| 1314576000000 | 2704.06 |
| 1314662400000 | 2713.52 |
| 1314748800000 | 2727.79 |
| 1314835200000 | 2695.27 |
| 1314921600000 | 2628.09 |
| 1315180800000 | 2625.41 |
| 1315267200000 | 2607.15 |
| 1315353600000 | 2683.8 |
| 1315440000000 | 2656.68 |
| 1315526400000 | 2583.4 |
| 1315785600000 | 2593.75 |
| 1315872000000 | 2621.5 |
| 1315958400000 | 2656.44 |
| 1316044800000 | 2700.5 |
| 1316131200000 | 2710.06 |
| 1316390400000 | 2680.79 |
| 1316476800000 | 2671.81 |
| 1316563200000 | 2591.51 |
| 1316649600000 | 2499.12 |
| 1316736000000 | 2512.8 |
| 1316995200000 | 2565.91 |
| 1317081600000 | 2602.06 |
| 1317168000000 | 2541.2 |
| 1317254400000 | 2559.06 |
| 1317340800000 | 2496.1 |
| 1317600000000 | 2414.19 |
| 1317686400000 | 2467.87 |
| 1317772800000 | 2519.32 |
| 1317859200000 | 2572.02 |
| 1317945600000 | 2548.08 |
| 1318204800000 | 2630.19 |
| 1318291200000 | 2636.78 |
| 1318377600000 | 2669.13 |
| 1318464000000 | 2658.46 |
| 1318550400000 | 2708.54 |
| 1318809600000 | 2652.71 |
| 1318896000000 | 2706.18 |
| 1318982400000 | 2671.16 |
| 1319068800000 | 2678.67 |
| 1319155200000 | 2732.16 |
| 1319414400000 | 2777.74 |
| 1319500800000 | 2721.41 |
| 1319587200000 | 2750.64 |
| 1319673600000 | 2851.88 |
| 1319760000000 | 2853.82 |
| 1320019200000 | 2784.04 |
| 1320105600000 | 2701.72 |
| 1320192000000 | 2748.31 |
| 1320278400000 | 2801.7 |
| 1320364800000 | 2786.2 |
| 1320624000000 | 2800.3 |
| 1320710400000 | 2832.44 |
| 1320796800000 | 2727.11 |
| 1320883200000 | 2745.57 |
| 1320969600000 | 2801.33 |
| 1321228800000 | 2775.38 |
| 1321315200000 | 2787.79 |
| 1321401600000 | 2746.99 |
| 1321488000000 | 2699.19 |
| 1321574400000 | 2696.17 |
| 1321833600000 | 2643.74 |
| 1321920000000 | 2633.94 |
| 1322006400000 | 2572.19 |
| 1322092800000 | 2570.04 |
| 1322179200000 | 2562.14 |
| 1322438400000 | 2642.5 |
| 1322524800000 | 2649.05 |
| 1322611200000 | 2767.94 |
| 1322697600000 | 2761.48 |
| 1322784000000 | 2762.16 |
| 1323043200000 | 2791.22 |
| 1323129600000 | 2791.51 |
| 1323216000000 | 2797.02 |
| 1323302400000 | 2734.68 |
| 1323388800000 | 2780.32 |
| 1323648000000 | 2738.35 |
| 1323734400000 | 2708.53 |
| 1323820800000 | 2671.08 |
| 1323907200000 | 2681.74 |
| 1323993600000 | 2695.14 |
| 1324252800000 | 2662.17 |
| 1324339200000 | 2743.51 |
| 1324425600000 | 2749.34 |
| 1324512000000 | 2775.63 |
| 1324598400000 | 2798.02 |
| 1324857600000 | 2798.02 |
| 1324944000000 | 2799.41 |
| 1325030400000 | 2761.14 |
| 1325116800000 | 2791.12 |
| 1325203200000 | 2784.1 |
| 1325462400000 | 2784.09 |
| 1325548800000 | 2830.31 |
| 1325635200000 | 2828.84 |
| 1325721600000 | 2837.33 |
| 1325808000000 | 2831.28 |
| 1326067200000 | 2837.64 |
| 1326153600000 | 2866.61 |
| 1326240000000 | 2868.12 |
| 1326326400000 | 2875.84 |
| 1326412800000 | 2860.42 |
| 1326672000000 | 2862.49 |
| 1326758400000 | 2872.12 |
| 1326844800000 | 2905.97 |
| 1326931200000 | 2922.06 |
| 1327017600000 | 2922.21 |
| 1327276800000 | 2927.89 |
| 1327363200000 | 2924.19 |
| 1327449600000 | 2951.92 |
| 1327536000000 | 2938.98 |
| 1327622400000 | 2938.65 |
| 1327881600000 | 2928.57 |
| 1327968000000 | 2928.03 |
| 1328054400000 | 2960 |
| 1328140800000 | 2965.07 |
| 1328227200000 | 3007.96 |
| 1328486400000 | 3006.35 |
| 1328572800000 | 3010.17 |
| 1328659200000 | 3016.47 |
| 1328745600000 | 3020.33 |
| 1328832000000 | 2994.92 |
| 1329091200000 | 3016.68 |
| 1329177600000 | 3012.51 |
| 1329264000000 | 3000.15 |
| 1329350400000 | 3035.72 |
| 1329436800000 | 3040.8 |
| 1329696000000 | 3042.07 |
| 1329782400000 | 3043.77 |
| 1329868800000 | 3034.82 |
| 1329955200000 | 3051.73 |
| 1330041600000 | 3055.56 |
| 1330300800000 | 3057.81 |
| 1330387200000 | 3067.34 |
| 1330473600000 | 3052.69 |
| 1330560000000 | 3072.56 |
| 1330646400000 | 3058.07 |
| 1330905600000 | 3042.59 |
| 1330992000000 | 2990.14 |
| 1331078400000 | 3012.61 |
| 1331164800000 | 3046.51 |
| 1331251200000 | 3061.65 |
| 1331510400000 | 3056.84 |
| 1331596800000 | 3112.41 |
| 1331683200000 | 3102.2 |
| 1331769600000 | 3121.77 |
| 1331856000000 | 3125.99 |
| 1332115200000 | 3137.93 |
| 1332201600000 | 3123.93 |
| 1332288000000 | 3120.36 |
| 1332374400000 | 3094.38 |
| 1332460800000 | 3108.27 |
| 1332720000000 | 3152.64 |
| 1332806400000 | 3141.38 |
| 1332892800000 | 3123.72 |
| 1332979200000 | 3117.31 |
| 1333065600000 | 3127.55 |
| 1333324800000 | 3153.72 |
| 1333411200000 | 3140.5 |
| 1333497600000 | 3103.34 |
| 1333584000000 | 3101.31 |
| 1333670400000 | 3101.32 |
| 1333929600000 | 3064.38 |
| 1334016000000 | 3010.17 |
| 1334102400000 | 3035.73 |
| 1334188800000 | 3081.34 |
| 1334275200000 | 3042.81 |
| 1334534400000 | 3039.93 |
| 1334620800000 | 3088.34 |
| 1334707200000 | 3076.29 |
| 1334793600000 | 3060.63 |
| 1334880000000 | 3065.57 |
| 1335139200000 | 3035.8 |
| 1335225600000 | 3046.93 |
| 1335312000000 | 3091.55 |
| 1335398400000 | 3112.87 |
| 1335484800000 | 3124.23 |
| 1335744000000 | 3109.9 |
| 1335830400000 | 3127 |
| 1335916800000 | 3118.5 |
| 1336003200000 | 3088.85 |
| 1336089600000 | 3037.51 |
| 1336348800000 | 3038.09 |
| 1336435200000 | 3022.06 |
| 1336521600000 | 3004.07 |
| 1336608000000 | 3013.19 |
| 1336694400000 | 3006.09 |
| 1336953600000 | 2968.35 |
| 1337040000000 | 2949.83 |
| 1337126400000 | 2935.69 |
| 1337212800000 | 2888.48 |
| 1337299200000 | 2865.47 |
| 1337558400000 | 2910.94 |
| 1337644800000 | 2916.48 |
| 1337731200000 | 2922.5 |
| 1337817600000 | 2927.37 |
| 1337904000000 | 2921.58 |
| 1338163200000 | 2922.19 |
| 1338249600000 | 2955.88 |
| 1338336000000 | 2908.93 |
| 1338422400000 | 2902.39 |
| 1338508800000 | 2829.62 |
| 1338768000000 | 2827.56 |
| 1338854400000 | 2850.2 |
| 1338940800000 | 2915.66 |
| 1339027200000 | 2913.78 |
| 1339113600000 | 2932.02 |
| 1339372800000 | 2892.24 |
| 1339459200000 | 2925.51 |
| 1339545600000 | 2906.08 |
| 1339632000000 | 2933.41 |
| 1339718400000 | 2963.2 |
| 1339977600000 | 2970.24 |
| 1340064000000 | 3005.32 |
| 1340150400000 | 2999.65 |
| 1340236800000 | 2928.29 |
| 1340323200000 | 2948.33 |
| 1340582400000 | 2901.3 |
| 1340668800000 | 2915.26 |
| 1340755200000 | 2942.82 |
| 1340841600000 | 2936.43 |
| 1340928000000 | 3013.39 |
| 1341187200000 | 3022.86 |
| 1341273600000 | 3051.59 |
| 1341360000000 | 3052.83 |
| 1341446400000 | 3039.41 |
| 1341532800000 | 3007.64 |
| 1341792000000 | 3001.1 |
| 1341878400000 | 2973.99 |
| 1341964800000 | 2972.62 |
| 1342051200000 | 2957.03 |
| 1342137600000 | 3005.06 |
| 1342396800000 | 2997.2 |
| 1342483200000 | 3017.33 |
| 1342569600000 | 3037.95 |
| 1342656000000 | 3047.76 |
| 1342742400000 | 3017.99 |
| 1343001600000 | 2986.91 |
| 1343088000000 | 2958.39 |
| 1343174400000 | 2959.37 |
| 1343260800000 | 3008.12 |
| 1343347200000 | 3066.7 |
| 1343606400000 | 3064.43 |
| 1343692800000 | 3049.39 |
| 1343779200000 | 3037.15 |
| 1343865600000 | 3014.46 |
| 1343952000000 | 3072.53 |
| 1344211200000 | 3081.13 |
| 1344297600000 | 3103.2 |
| 1344384000000 | 3104.47 |
| 1344470400000 | 3110.68 |
| 1344556800000 | 3116.67 |
| 1344816000000 | 3111.51 |
| 1344902400000 | 3111.83 |
| 1344988800000 | 3120 |
| 1345075200000 | 3145.25 |
| 1345161600000 | 3153.35 |
| 1345420800000 | 3151.29 |
| 1345507200000 | 3145.28 |
| 1345593600000 | 3143.24 |
| 1345680000000 | 3119.89 |
| 1345766400000 | 3137.2 |
| 1346025600000 | 3135.87 |
| 1346112000000 | 3136.06 |
| 1346198400000 | 3139.16 |
| 1346284800000 | 3113.4 |
| 1346371200000 | 3131.22 |
| 1346630400000 | 3131.11 |
| 1346716800000 | 3132.5 |
| 1346803200000 | 3129.8 |
| 1346889600000 | 3193.85 |
| 1346976000000 | 3211.65 |
| 1347235200000 | 3193.9 |
| 1347321600000 | 3203.72 |
| 1347408000000 | 3210.73 |
| 1347494400000 | 3259.52 |
| 1347580800000 | 3280.58 |
| 1347840000000 | 3265.9 |
| 1347926400000 | 3259.74 |
| 1348012800000 | 3263.13 |
| 1348099200000 | 3258.05 |
| 1348185600000 | 3258.76 |
| 1348444800000 | 3248.1 |
| 1348531200000 | 3214.04 |
| 1348617600000 | 3194.8 |
| 1348704000000 | 3227.21 |
| 1348790400000 | 3212.94 |
| 1349049600000 | 3222.14 |
| 1349136000000 | 3225.28 |
| 1349222400000 | 3232.95 |
| 1349308800000 | 3258.42 |
| 1349395200000 | 3258.91 |
| 1349654400000 | 3248.32 |
| 1349740800000 | 3214.71 |
| 1349827200000 | 3196.53 |
| 1349913600000 | 3200.95 |
| 1350000000000 | 3188.68 |
| 1350259200000 | 3211.73 |
| 1350345600000 | 3244.08 |
| 1350432000000 | 3260.56 |
| 1350518400000 | 3254.08 |
| 1350604800000 | 3201.76 |
| 1350864000000 | 3200.83 |
| 1350950400000 | 3158.36 |
| 1351036800000 | 3149.09 |
| 1351123200000 | 3158.78 |
| 1351209600000 | 3154.17 |
| 1351468800000 | 3153.18 |
| 1351555200000 | 3155.67 |
| 1351641600000 | 3161.14 |
| 1351728000000 | 3197.75 |
| 1351814400000 | 3166.15 |
| 1352073600000 | 3173.32 |
| 1352160000000 | 3196.83 |
| 1352246400000 | 3127.73 |
| 1352332800000 | 3090.91 |
| 1352419200000 | 3094.67 |
| 1352678400000 | 3094.54 |
| 1352764800000 | 3081.99 |
| 1352851200000 | 3036.36 |
| 1352937600000 | 3028.05 |
| 1353024000000 | 3045.47 |
| 1353283200000 | 3106.32 |
| 1353369600000 | 3109 |
| 1353456000000 | 3117.99 |
| 1353542400000 | 3118.82 |
| 1353628800000 | 3158.1 |
| 1353888000000 | 3152.33 |
| 1353974400000 | 3137.43 |
| 1354060800000 | 3160.94 |
| 1354147200000 | 3178.17 |
| 1354233600000 | 3177.7 |
| 1354492800000 | 3164.68 |
| 1354579200000 | 3160.06 |
| 1354665600000 | 3165.7 |
| 1354752000000 | 3176.62 |
| 1354838400000 | 3185.06 |
| 1355097600000 | 3190.14 |
| 1355184000000 | 3210.63 |
| 1355270400000 | 3212.66 |
| 1355356800000 | 3193.41 |
| 1355443200000 | 3181.73 |
| 1355702400000 | 3216.21 |
| 1355788800000 | 3252.16 |
| 1355875200000 | 3234.44 |
| 1355961600000 | 3250.21 |
| 1356048000000 | 3222.37 |
| 1356307200000 | 3214.98 |
| 1356393600000 | 3215.02 |
| 1356480000000 | 3199.45 |
| 1356566400000 | 3197.2 |
| 1356652800000 | 3165.88 |
| 1356912000000 | 3218.16 |
| 1357084800000 | 3299.13 |
| 1357171200000 | 3293.05 |
| 1357257600000 | 3310.72 |
| 1357516800000 | 3300.77 |
| 1357603200000 | 3292.68 |
| 1357689600000 | 3302.99 |
| 1357776000000 | 3325.17 |
| 1357862400000 | 3326.38 |
| 1358121600000 | 3323.87 |
| 1358208000000 | 3330.61 |
| 1358294400000 | 3327.76 |
| 1358380800000 | 3347.95 |
| 1358467200000 | 3356.32 |
| 1358726400000 | 3357.83 |
| 1358812800000 | 3374.56 |
| 1358899200000 | 3375.03 |
| 1358985600000 | 3376.75 |
| 1359072000000 | 3393.62 |
| 1359331200000 | 3388.76 |
| 1359417600000 | 3402.63 |
| 1359504000000 | 3389 |
| 1359590400000 | 3384.33 |
| 1359676800000 | 3416.07 |
| 1359936000000 | 3379.59 |
| 1360022400000 | 3412.35 |
| 1360108800000 | 3417.44 |
| 1360195200000 | 3411.8 |
| 1360281600000 | 3430.38 |
| 1360540800000 | 3425.94 |
| 1360627200000 | 3434.2 |
| 1360713600000 | 3438.1 |
| 1360800000000 | 3440.59 |
| 1360886400000 | 3434.18 |
| 1361145600000 | 3433.09 |
| 1361232000000 | 3457.85 |
| 1361318400000 | 3411.89 |
| 1361404800000 | 3387.89 |
| 1361491200000 | 3416.9 |
| 1361750400000 | 3358.12 |
| 1361836800000 | 3376.76 |
| 1361923200000 | 3418.82 |
| 1362009600000 | 3418.17 |
| 1362096000000 | 3423.19 |
| 1362355200000 | 3434.76 |
| 1362441600000 | 3467.39 |
| 1362528000000 | 3473.89 |
| 1362614400000 | 3481.47 |
| 1362700800000 | 3498.8 |
| 1362960000000 | 3509.06 |
| 1363046400000 | 3503.03 |
| 1363132800000 | 3506.31 |
| 1363219200000 | 3527.18 |
| 1363305600000 | 3524.57 |
| 1363564800000 | 3505.19 |
| 1363651200000 | 3494.88 |
| 1363737600000 | 3519.14 |
| 1363824000000 | 3491.51 |
| 1363910400000 | 3512.95 |
| 1364169600000 | 3501.2 |
| 1364256000000 | 3527.65 |
| 1364342400000 | 3527.47 |
| 1364428800000 | 3541.08 |
| 1364515200000 | 3541.08 |
| 1364774400000 | 3522.72 |
| 1364860800000 | 3534.19 |
| 1364947200000 | 3492.17 |
| 1365033600000 | 3504.34 |
| 1365120000000 | 3490.32 |
| 1365379200000 | 3513.36 |
| 1365465600000 | 3526.83 |
| 1365552000000 | 3569.17 |
| 1365638400000 | 3581.06 |
| 1365724800000 | 3567.12 |
| 1365984000000 | 3475.91 |
| 1366070400000 | 3524.45 |
| 1366156800000 | 3471.76 |
| 1366243200000 | 3452.84 |
| 1366329600000 | 3484.16 |
| 1366588800000 | 3498.6 |
| 1366675200000 | 3533.82 |
| 1366761600000 | 3540.82 |
| 1366848000000 | 3558.75 |
| 1366934400000 | 3549.71 |
| 1367193600000 | 3576.55 |
| 1367280000000 | 3592.26 |
| 1367366400000 | 3553.16 |
| 1367452800000 | 3587.59 |
| 1367539200000 | 3624.25 |
| 1367798400000 | 3632.75 |
| 1367884800000 | 3652.64 |
| 1367971200000 | 3671.7 |
| 1368057600000 | 3659.37 |
| 1368144000000 | 3673.68 |
| 1368403200000 | 3672.62 |
| 1368489600000 | 3707.99 |
| 1368576000000 | 3722.41 |
| 1368662400000 | 3706.53 |
| 1368748800000 | 3734.07 |
| 1369008000000 | 3739.6 |
| 1369094400000 | 3747.86 |
| 1369180800000 | 3713.49 |
| 1369267200000 | 3703.19 |
| 1369353600000 | 3701.33 |
| 1369612800000 | 3701.38 |
| 1369699200000 | 3724.81 |
| 1369785600000 | 3699.62 |
| 1369872000000 | 3717.62 |
| 1369958400000 | 3667.53 |
| 1370217600000 | 3683.99 |
| 1370304000000 | 3663.98 |
| 1370390400000 | 3614.51 |
| 1370476800000 | 3645.98 |
| 1370563200000 | 3689.48 |
| 1370822400000 | 3690.99 |
| 1370908800000 | 3651.64 |
| 1370995200000 | 3621.35 |
| 1371081600000 | 3676.56 |
| 1371168000000 | 3655.42 |
| 1371427200000 | 3682.63 |
| 1371513600000 | 3710.56 |
| 1371600000000 | 3661.88 |
| 1371686400000 | 3566.29 |
| 1371772800000 | 3570.18 |
| 1372032000000 | 3525.26 |
| 1372118400000 | 3561.67 |
| 1372204800000 | 3593.69 |
| 1372291200000 | 3621.22 |
| 1372377600000 | 3609.68 |
| 1372636800000 | 3633.53 |
| 1372723200000 | 3631.14 |
| 1372809600000 | 3633.75 |
| 1372896000000 | 3635.02 |
| 1372982400000 | 3668.02 |
| 1373241600000 | 3687.43 |
| 1373328000000 | 3716.18 |
| 1373414400000 | 3718.7 |
| 1373500800000 | 3772.75 |
| 1373587200000 | 3782.8 |
| 1373846400000 | 3790.33 |
| 1373932800000 | 3775.81 |
| 1374019200000 | 3786.87 |
| 1374105600000 | 3808.54 |
| 1374192000000 | 3814.73 |
| 1374451200000 | 3825.39 |
| 1374537600000 | 3821.33 |
| 1374624000000 | 3804.53 |
| 1374710400000 | 3818.29 |
| 1374796800000 | 3817.49 |
| 1375056000000 | 3805.52 |
| 1375142400000 | 3807.55 |
| 1375228800000 | 3807.26 |
| 1375315200000 | 3855.66 |
| 1375401600000 | 3859.8 |
| 1375660800000 | 3856.06 |
| 1375747200000 | 3830.06 |
| 1375833600000 | 3813.63 |
| 1375920000000 | 3834.27 |
| 1376006400000 | 3826.63 |
| 1376265600000 | 3825.96 |
| 1376352000000 | 3833.4 |
| 1376438400000 | 3816.9 |
| 1376524800000 | 3766.05 |
| 1376611200000 | 3755.58 |
| 1376870400000 | 3730.78 |
| 1376956800000 | 3750.44 |
| 1377043200000 | 3727.13 |
| 1377129600000 | 3759.53 |
| 1377216000000 | 3775.66 |
| 1377475200000 | 3765.15 |
| 1377561600000 | 3702.62 |
| 1377648000000 | 3713.75 |
| 1377734400000 | 3725.65 |
| 1377820800000 | 3707.75 |
| 1378080000000 | 3707.89 |
| 1378166400000 | 3723.39 |
| 1378252800000 | 3754.02 |
| 1378339200000 | 3760.79 |
| 1378425600000 | 3765.86 |
| 1378684800000 | 3804.78 |
| 1378771200000 | 3831.35 |
| 1378857600000 | 3842.91 |
| 1378944000000 | 3828.92 |
| 1379030400000 | 3838.72 |
| 1379289600000 | 3859.37 |
| 1379376000000 | 3877.92 |
| 1379462400000 | 3922.05 |
| 1379548800000 | 3919.53 |
| 1379635200000 | 3889.41 |
| 1379894400000 | 3872.47 |
| 1379980800000 | 3867.89 |
| 1380067200000 | 3860.62 |
| 1380153600000 | 3874.43 |
| 1380240000000 | 3861.95 |
| 1380499200000 | 3843.16 |
| 1380585600000 | 3875.65 |
| 1380672000000 | 3872.12 |
| 1380758400000 | 3837.87 |
| 1380844800000 | 3864.32 |
| 1381104000000 | 3833.01 |
| 1381190400000 | 3783.01 |
| 1381276800000 | 3780.62 |
| 1381363200000 | 3862.47 |
| 1381449600000 | 3887.64 |
| 1381708800000 | 3904.06 |
| 1381795200000 | 3877.89 |
| 1381881600000 | 3928.17 |
| 1381968000000 | 3958.38 |
| 1382054400000 | 3986.71 |
| 1382313600000 | 3987.06 |
| 1382400000000 | 4008.66 |
| 1382486400000 | 3987.61 |
| 1382572800000 | 4002.05 |
| 1382659200000 | 4017.41 |
| 1382918400000 | 4019.42 |
| 1383004800000 | 4039.4 |
| 1383091200000 | 4017.9 |
| 1383177600000 | 4004.06 |
| 1383264000000 | 4011.05 |
| 1383523200000 | 4029.05 |
| 1383609600000 | 4017.48 |
| 1383696000000 | 4031.38 |
| 1383782400000 | 3975.86 |
| 1383868800000 | 4026.69 |
| 1384128000000 | 4030.91 |
| 1384214400000 | 4022 |
| 1384300800000 | 4057.22 |
| 1384387200000 | 4075.04 |
| 1384473600000 | 4093.03 |
| 1384732800000 | 4075.05 |
| 1384819200000 | 4063.44 |
| 1384905600000 | 4050.69 |
| 1384992000000 | 4084.6 |
| 1385078400000 | 4103.03 |
| 1385337600000 | 4096.46 |
| 1385424000000 | 4098.66 |
| 1385510400000 | 4108.93 |
| 1385596800000 | 4109.07 |
| 1385683200000 | 4107.35 |
| 1385942400000 | 4094.74 |
| 1386028800000 | 4079.83 |
| 1386115200000 | 4075.43 |
| 1386201600000 | 4061.22 |
| 1386288000000 | 4102.51 |
| 1386547200000 | 4108.86 |
| 1386633600000 | 4097.73 |
| 1386720000000 | 4048.04 |
| 1386806400000 | 4037.52 |
| 1386892800000 | 4041.12 |
| 1387152000000 | 4068.35 |
| 1387238400000 | 4058.45 |
| 1387324800000 | 4119.76 |
| 1387411200000 | 4114.83 |
| 1387497600000 | 4139.95 |
| 1387756800000 | 4165.9 |
| 1387843200000 | 4179.15 |
| 1387929600000 | 4179.2 |
| 1388016000000 | 4195.16 |
| 1388102400000 | 4194.66 |
| 1388361600000 | 4195.5 |
| 1388448000000 | 4213.28 |
| 1388620800000 | 4177.46 |
| 1388707200000 | 4177.76 |
| 1388966400000 | 4163.5 |
| 1389052800000 | 4189.66 |
| 1389139200000 | 4189.83 |
| 1389225600000 | 4189.67 |
| 1389312000000 | 4202.51 |
| 1389571200000 | 4152.52 |
| 1389657600000 | 4194.18 |
| 1389744000000 | 4216.13 |
| 1389830400000 | 4213.95 |
| 1389916800000 | 4199.4 |
| 1390176000000 | 4200.87 |
| 1390262400000 | 4212.24 |
| 1390348800000 | 4216.83 |
| 1390435200000 | 4179.92 |
| 1390521600000 | 4092.92 |
| 1390780800000 | 4067.64 |
| 1390867200000 | 4093.39 |
| 1390953600000 | 4053.41 |
| 1391040000000 | 4099.66 |
| 1391126400000 | 4076.24 |
| 1391385600000 | 3982.42 |
| 1391472000000 | 4012.12 |
| 1391558400000 | 4004.59 |
| 1391644800000 | 4056.01 |
| 1391731200000 | 4107.7 |
| 1391990400000 | 4113.68 |
| 1392076800000 | 4157.02 |
| 1392163200000 | 4163.05 |
| 1392249600000 | 4191.6 |
| 1392336000000 | 4210.29 |
| 1392595200000 | 4210.43 |
| 1392681600000 | 4222.07 |
| 1392768000000 | 4194.45 |
| 1392854400000 | 4222.37 |
| 1392940800000 | 4215.95 |
| 1393200000000 | 4243.22 |
| 1393286400000 | 4237.08 |
| 1393372800000 | 4240.03 |
| 1393459200000 | 4259.71 |
| 1393545600000 | 4269.51 |
| 1393804800000 | 4241.06 |
| 1393891200000 | 4305.22 |
| 1393977600000 | 4305.74 |
| 1394064000000 | 4313.5 |
| 1394150400000 | 4312.04 |
| 1394409600000 | 4306.62 |
| 1394496000000 | 4283.98 |
| 1394582400000 | 4288.28 |
| 1394668800000 | 4242.13 |
| 1394755200000 | 4234.63 |
| 1395014400000 | 4271.03 |
| 1395100800000 | 4304.88 |
| 1395187200000 | 4276.36 |
| 1395273600000 | 4296.21 |
| 1395360000000 | 4285.22 |
| 1395619200000 | 4259.08 |
| 1395705600000 | 4274.81 |
| 1395792000000 | 4240.18 |
| 1395878400000 | 4235.79 |
| 1395964800000 | 4255.43 |
| 1396224000000 | 4294.63 |
| 1396310400000 | 4328.1 |
| 1396396800000 | 4341.93 |
| 1396483200000 | 4331.28 |
| 1396569600000 | 4278.23 |
| 1396828800000 | 4227.9 |
| 1396915200000 | 4249.46 |
| 1397001600000 | 4296.35 |
| 1397088000000 | 4208.15 |
| 1397174400000 | 4166.36 |
| 1397433600000 | 4196.1 |
| 1397520000000 | 4220.79 |
| 1397606400000 | 4264.34 |
| 1397692800000 | 4274.38 |
| 1397779200000 | 4274.38 |
| 1398038400000 | 4289.49 |
| 1398124800000 | 4311.11 |
| 1398211200000 | 4300.11 |
| 1398297600000 | 4305.49 |
| 1398384000000 | 4267.41 |
| 1398643200000 | 4274.04 |
| 1398729600000 | 4296.2 |
| 1398816000000 | 4311.57 |
| 1398902400000 | 4313.03 |
| 1398988800000 | 4313.15 |
| 1399248000000 | 4318.61 |
| 1399334400000 | 4281.51 |
| 1399420800000 | 4302.84 |
| 1399507200000 | 4291.94 |
| 1399593600000 | 4298.69 |
| 1399852800000 | 4345.71 |
| 1399939200000 | 4343.81 |
| 1400025600000 | 4322.12 |
| 1400112000000 | 4285.49 |
| 1400198400000 | 4299.29 |
| 1400457600000 | 4318.35 |
| 1400544000000 | 4287.73 |
| 1400630400000 | 4320.56 |
| 1400716800000 | 4335.2 |
| 1400803200000 | 4355.62 |
| 1401062400000 | 4356.65 |
| 1401148800000 | 4380.98 |
| 1401235200000 | 4374.83 |
| 1401321600000 | 4397.21 |
| 1401408000000 | 4401.09 |
| 1401667200000 | 4405.07 |
| 1401753600000 | 4404.95 |
| 1401840000000 | 4415.61 |
| 1401926400000 | 4446.66 |
| 1402012800000 | 4469.4 |
| 1402272000000 | 4477.49 |
| 1402358400000 | 4475.44 |
| 1402444800000 | 4462.94 |
| 1402531200000 | 4437.09 |
| 1402617600000 | 4451.85 |
| 1402876800000 | 4458.28 |
| 1402963200000 | 4471.29 |
| 1403049600000 | 4502.02 |
| 1403136000000 | 4509.4 |
| 1403222400000 | 4519.39 |
| 1403481600000 | 4519.5 |
| 1403568000000 | 4487.08 |
| 1403654400000 | 4509.15 |
| 1403740800000 | 4506.95 |
| 1403827200000 | 4520.53 |
| 1404086400000 | 4525.28 |
| 1404172800000 | 4554.34 |
| 1404259200000 | 4554.76 |
| 1404345600000 | 4578.21 |
| 1404432000000 | 4578.94 |
| 1404691200000 | 4553.84 |
| 1404777600000 | 4522.07 |
| 1404864000000 | 4542.26 |
| 1404950400000 | 4520.13 |
| 1405036800000 | 4522.85 |
| 1405296000000 | 4543.62 |
| 1405382400000 | 4528.98 |
| 1405468800000 | 4547.35 |
| 1405555200000 | 4497.66 |
| 1405641600000 | 4543.44 |
| 1405900800000 | 4532.67 |
| 1405987200000 | 4556.35 |
| 1406073600000 | 4565.43 |
| 1406160000000 | 4567.66 |
| 1406246400000 | 4545.93 |
| 1406505600000 | 4543.64 |
| 1406592000000 | 4526.21 |
| 1406678400000 | 4528.3 |
| 1406764800000 | 4440.94 |
| 1406851200000 | 4426.46 |
| 1407110400000 | 4454.89 |
| 1407196800000 | 4417.49 |
| 1407283200000 | 4419.59 |
| 1407369600000 | 4397.41 |
| 1407456000000 | 4442.87 |
| 1407715200000 | 4460.35 |
| 1407801600000 | 4451.44 |
| 1407888000000 | 4481.07 |
| 1407974400000 | 4499.39 |
| 1408060800000 | 4500.28 |
| 1408320000000 | 4539.86 |
| 1408406400000 | 4562.96 |
| 1408492800000 | 4573.07 |
| 1408579200000 | 4584.81 |
| 1408665600000 | 4577.59 |
| 1408924800000 | 4598.72 |
| 1409011200000 | 4607.33 |
| 1409097600000 | 4609.81 |
| 1409184000000 | 4602.23 |
| 1409270400000 | 4620.5 |
| 1409529600000 | 4619.94 |
| 1409616000000 | 4617.56 |
| 1409702400000 | 4615.25 |
| 1409788800000 | 4605.79 |
| 1409875200000 | 4624.83 |
| 1410134400000 | 4612.13 |
| 1410220800000 | 4580.51 |
| 1410307200000 | 4595.75 |
| 1410393600000 | 4604 |
| 1410480000000 | 4574.6 |
| 1410739200000 | 4564.11 |
| 1410825600000 | 4595.92 |
| 1410912000000 | 4602.31 |
| 1410998400000 | 4622.03 |
| 1411084800000 | 4610.31 |
| 1411344000000 | 4565.07 |
| 1411430400000 | 4538.25 |
| 1411516800000 | 4569.38 |
| 1411603200000 | 4497.41 |
| 1411689600000 | 4534.9 |
| 1411948800000 | 4524.28 |
| 1412035200000 | 4505.61 |
| 1412121600000 | 4446.19 |
| 1412208000000 | 4449.81 |
| 1412294400000 | 4491.42 |
| 1412553600000 | 4484.32 |
| 1412640000000 | 4417.35 |
| 1412726400000 | 4489.81 |
| 1412812800000 | 4398.76 |
| 1412899200000 | 4340.36 |
| 1413158400000 | 4275.36 |
| 1413244800000 | 4281.92 |
| 1413331200000 | 4253.09 |
| 1413417600000 | 4267.29 |
| 1413504000000 | 4317.23 |
| 1413763200000 | 4356.65 |
| 1413849600000 | 4443.27 |
| 1413936000000 | 4404.52 |
| 1414022400000 | 4460.09 |
| 1414108800000 | 4488.86 |
| 1414368000000 | 4479.18 |
| 1414454400000 | 4540.57 |
| 1414540800000 | 4532.2 |
| 1414627200000 | 4555.43 |
| 1414713600000 | 4608.28 |
| 1414972800000 | 4604.83 |
| 1415059200000 | 4583.32 |
| 1415145600000 | 4609.14 |
| 1415232000000 | 4628.14 |
| 1415318400000 | 4636.17 |
| 1415577600000 | 4650.45 |
| 1415664000000 | 4654.25 |
| 1415750400000 | 4658.33 |
| 1415836800000 | 4653.05 |
| 1415923200000 | 4656.92 |
| 1416182400000 | 4657.15 |
| 1416268800000 | 4682.6 |
| 1416355200000 | 4672.18 |
| 1416441600000 | 4688.79 |
| 1416528000000 | 4714.5 |
| 1416787200000 | 4727.73 |
| 1416873600000 | 4725.66 |
| 1416960000000 | 4737.57 |
| 1417046400000 | 4732.12 |
| 1417132800000 | 4708.34 |
| 1417392000000 | 4669.87 |
| 1417478400000 | 4697.74 |
| 1417564800000 | 4723.04 |
| 1417651200000 | 4709.39 |
| 1417737600000 | 4717.01 |
| 1417996800000 | 4674.23 |
| 1418083200000 | 4682.21 |
| 1418169600000 | 4598.84 |
| 1418256000000 | 4618.06 |
| 1418342400000 | 4546.68 |
| 1418601600000 | 4515.03 |
| 1418688000000 | 4485.7 |
| 1418774400000 | 4582.15 |
| 1418860800000 | 4685.13 |
| 1418947200000 | 4708.89 |
| 1419206400000 | 4723.85 |
| 1419292800000 | 4736.51 |
| 1419379200000 | 4738.04 |
| 1419465600000 | 4738.12 |
| 1419552000000 | 4754.42 |
| 1419811200000 | 4761.68 |
| 1419897600000 | 4740.3 |
| 1419984000000 | 4696.83 |
| 1420156800000 | 4694.31 |
| 1420416000000 | 4606.4 |
| 1420502400000 | 4562.43 |
| 1420588800000 | 4612.37 |
| 1420675200000 | 4693.09 |
| 1420761600000 | 4654.85 |
| 1421020800000 | 4617.66 |
| 1421107200000 | 4607.06 |
| 1421193600000 | 4580.58 |
| 1421280000000 | 4537.41 |
| 1421366400000 | 4599.94 |
| 1421625600000 | 4600.3 |
| 1421712000000 | 4599.64 |
| 1421798400000 | 4620.15 |
| 1421884800000 | 4690.71 |
| 1421971200000 | 4668.22 |
| 1422230400000 | 4685.99 |
| 1422316800000 | 4635.31 |
| 1422403200000 | 4570.56 |
| 1422489600000 | 4608.21 |
| 1422576000000 | 4550.36 |
| 1422835200000 | 4609.39 |
| 1422921600000 | 4680.71 |
| 1423008000000 | 4659.74 |
| 1423094400000 | 4714.15 |
| 1423180800000 | 4698.51 |
| 1423440000000 | 4680.48 |
| 1423526400000 | 4723.08 |
| 1423612800000 | 4722.27 |
| 1423699200000 | 4772.45 |
| 1423785600000 | 4795.53 |
| 1424044800000 | 4794.87 |
| 1424131200000 | 4803.98 |
| 1424217600000 | 4803.93 |
| 1424304000000 | 4798.19 |
| 1424390400000 | 4825.6 |
| 1424649600000 | 4823.18 |
| 1424736000000 | 4832.6 |
| 1424822400000 | 4837.72 |
| 1424908800000 | 4830.84 |
| 1424995200000 | 4816.83 |
| 1425254400000 | 4845.56 |
| 1425340800000 | 4824.74 |
| 1425427200000 | 4804.65 |
| 1425513600000 | 4811.24 |
| 1425600000000 | 4743.13 |
| 1425859200000 | 4758.66 |
| 1425945600000 | 4681.74 |
| 1426032000000 | 4678.88 |
| 1426118400000 | 4737.4 |
| 1426204800000 | 4708.58 |
| 1426464000000 | 4767.67 |
| 1426550400000 | 4757.7 |
| 1426636800000 | 4812.1 |
| 1426723200000 | 4791.82 |
| 1426809600000 | 4837.44 |
| 1427068800000 | 4831.39 |
| 1427155200000 | 4808.95 |
| 1427241600000 | 4737.35 |
| 1427328000000 | 4727.49 |
| 1427414400000 | 4738.06 |
| 1427673600000 | 4792.23 |
| 1427760000000 | 4757.9 |
| 1427846400000 | 4743.61 |
| 1427932800000 | 4763.82 |
| 1428019200000 | 4763.82 |
| 1428278400000 | 4798.49 |
| 1428364800000 | 4787.79 |
| 1428451200000 | 4802.82 |
| 1428537600000 | 4819.6 |
| 1428624000000 | 4843.79 |
| 1428883200000 | 4824.82 |
| 1428969600000 | 4834.52 |
| 1429056000000 | 4861.82 |
| 1429142400000 | 4861.03 |
| 1429228800000 | 4807.5 |
| 1429488000000 | 4849.29 |
| 1429574400000 | 4841.31 |
| 1429660800000 | 4861.5 |
| 1429747200000 | 4879.01 |
| 1429833600000 | 4884.82 |
| 1430092800000 | 4862.65 |
| 1430179200000 | 4876.29 |
| 1430265600000 | 4859.88 |
| 1430352000000 | 4803.87 |
| 1430438400000 | 4850.04 |
| 1430697600000 | 4865.6 |
| 1430784000000 | 4809.53 |
| 1430870400000 | 4793.18 |
| 1430956800000 | 4807.67 |
| 1431043200000 | 4866.13 |
| 1431302400000 | 4848.04 |
| 1431388800000 | 4836.19 |
| 1431475200000 | 4835.59 |
| 1431561600000 | 4884.83 |
| 1431648000000 | 4889.91 |
| 1431907200000 | 4905.5 |
| 1431993600000 | 4900.11 |
| 1432080000000 | 4899.58 |
| 1432166400000 | 4912.91 |
| 1432252800000 | 4901.35 |
| 1432512000000 | 4901.03 |
| 1432598400000 | 4848.6 |
| 1432684800000 | 4889.92 |
| 1432771200000 | 4884.42 |
| 1432857600000 | 4854.49 |
| 1433116800000 | 4863.15 |
| 1433203200000 | 4864.02 |
| 1433289600000 | 4878.94 |
| 1433376000000 | 4835.7 |
| 1433462400000 | 4834.12 |
| 1433721600000 | 4801.9 |
| 1433808000000 | 4805.98 |
| 1433894400000 | 4863.23 |
| 1433980800000 | 4871.99 |
| 1434067200000 | 4840.86 |
| 1434326400000 | 4819.49 |
| 1434412800000 | 4845.68 |
| 1434499200000 | 4853.86 |
| 1434585600000 | 4903.1 |
| 1434672000000 | 4877.3 |
| 1434931200000 | 4906.32 |
| 1435017600000 | 4912.25 |
| 1435104000000 | 4875.35 |
| 1435190400000 | 4862.66 |
| 1435276800000 | 4858.69 |
| 1435536000000 | 4755.61 |
| 1435622400000 | 4768.51 |
| 1435708800000 | 4796.79 |
| 1435795200000 | 4794.06 |
| 1435881600000 | 4794.83 |
| 1436140800000 | 4774.66 |
| 1436227200000 | 4797.29 |
| 1436313600000 | 4719.94 |
| 1436400000000 | 4728.15 |
| 1436486400000 | 4784.84 |
| 1436745600000 | 4835.35 |
| 1436832000000 | 4859.13 |
| 1436918400000 | 4848.44 |
| 1437004800000 | 4883.29 |
| 1437091200000 | 4880.88 |
| 1437350400000 | 4877.76 |
| 1437436800000 | 4857.25 |
| 1437523200000 | 4846.25 |
| 1437609600000 | 4819.14 |
| 1437696000000 | 4768.26 |
| 1437955200000 | 4735.52 |
| 1438041600000 | 4791.77 |
| 1438128000000 | 4832.29 |
| 1438214400000 | 4833.46 |
| 1438300800000 | 4829.08 |
| 1438560000000 | 4811.77 |
| 1438646400000 | 4802.06 |
| 1438732800000 | 4817.22 |
| 1438819200000 | 4777.8 |
| 1438905600000 | 4763.71 |
| 1439164800000 | 4825.88 |
| 1439251200000 | 4781.05 |
| 1439337600000 | 4786.51 |
| 1439424000000 | 4776.89 |
| 1439510400000 | 4796.92 |
| 1439769600000 | 4822.89 |
| 1439856000000 | 4809.69 |
| 1439942400000 | 4766.75 |
| 1440028800000 | 4663.19 |
| 1440115200000 | 4527 |
| 1440374400000 | 4349.78 |
| 1440460800000 | 4299.08 |
| 1440547200000 | 4451.42 |
| 1440633600000 | 4562.38 |
| 1440720000000 | 4573.25 |
| 1440979200000 | 4537.63 |
| 1441065600000 | 4407.84 |
| 1441152000000 | 4480.89 |
| 1441238400000 | 4490.7 |
| 1441324800000 | 4426.06 |
| 1441584000000 | 4425.36 |
| 1441670400000 | 4532.91 |
| 1441756800000 | 4474.5 |
| 1441843200000 | 4494.95 |
| 1441929600000 | 4511.81 |
| 1442188800000 | 4492.97 |
| 1442275200000 | 4547.92 |
| 1442361600000 | 4593.41 |
| 1442448000000 | 4587.1 |
| 1442534400000 | 4517.03 |
| 1442793600000 | 4531.52 |
| 1442880000000 | 4470.99 |
| 1442966400000 | 4458.48 |
| 1443052800000 | 4441.33 |
| 1443139200000 | 4434.28 |
| 1443398400000 | 4315.33 |
| 1443484800000 | 4316.49 |
| 1443571200000 | 4398.51 |
| 1443657600000 | 4407.35 |
| 1443744000000 | 4472.07 |
| 1444003200000 | 4557.18 |
| 1444089600000 | 4543.59 |
| 1444176000000 | 4588.34 |
| 1444262400000 | 4628.07 |
| 1444348800000 | 4633.65 |
| 1444608000000 | 4634.89 |
| 1444694400000 | 4599.59 |
| 1444780800000 | 4577.5 |
| 1444867200000 | 4644.37 |
| 1444953600000 | 4661.43 |
| 1445212800000 | 4659.54 |
| 1445299200000 | 4655.4 |
| 1445385600000 | 4618.47 |
| 1445472000000 | 4685.96 |
| 1445558400000 | 4732.55 |
| 1445817600000 | 4720.24 |
| 1445904000000 | 4701 |
| 1445990400000 | 4767.31 |
| 1446076800000 | 4758.68 |
| 1446163200000 | 4736.84 |
| 1446422400000 | 4795.82 |
| 1446508800000 | 4809.16 |
| 1446595200000 | 4795.07 |
| 1446681600000 | 4788.77 |
| 1446768000000 | 4785.62 |
| 1447027200000 | 4740.88 |
| 1447113600000 | 4748.4 |
| 1447200000000 | 4729.22 |
| 1447286400000 | 4659.36 |
| 1447372800000 | 4611.9 |
| 1447632000000 | 4677.99 |
| 1447718400000 | 4672.14 |
| 1447804800000 | 4745.81 |
| 1447891200000 | 4742.09 |
| 1447977600000 | 4758.13 |
| 1448236800000 | 4755.2 |
| 1448323200000 | 4765.97 |
| 1448409600000 | 4770.4 |
| 1448496000000 | 4771.09 |
| 1448582400000 | 4773.97 |
| 1448841600000 | 4755.74 |
| 1448928000000 | 4802.49 |
| 1449014400000 | 4750.43 |
| 1449100800000 | 4680.33 |
| 1449187200000 | 4763.96 |
| 1449446400000 | 4717.95 |
| 1449532800000 | 4687.99 |
| 1449619200000 | 4652.92 |
| 1449705600000 | 4664.6 |
| 1449792000000 | 4573.22 |
| 1450051200000 | 4582.89 |
| 1450137600000 | 4634.51 |
| 1450224000000 | 4702.44 |
| 1450310400000 | 4633.42 |
| 1450396800000 | 4560.66 |
| 1450656000000 | 4591.22 |
| 1450742400000 | 4631.09 |
| 1450828800000 | 4692.81 |
| 1450915200000 | 4687.91 |
| 1451001600000 | 4687.37 |
| 1451260800000 | 4674.72 |
| 1451347200000 | 4722.26 |
| 1451433600000 | 4687.25 |
| 1451520000000 | 4644.71 |
| 1451865600000 | 4574.9 |
| 1451952000000 | 4582.21 |
| 1452038400000 | 4518.51 |
| 1452124800000 | 4410.04 |
| 1452211200000 | 4360.72 |
| 1452470400000 | 4356.3 |
| 1452556800000 | 4384.54 |
| 1452643200000 | 4273.33 |
| 1452729600000 | 4339.34 |
| 1452816000000 | 4246.2 |
| 1453075200000 | 4243.65 |
| 1453161600000 | 4238.49 |
| 1453248000000 | 4193.53 |
| 1453334400000 | 4218.11 |
| 1453420800000 | 4312.71 |
| 1453680000000 | 4238.56 |
| 1453766400000 | 4305.81 |
| 1453852800000 | 4260.67 |
| 1453939200000 | 4281.68 |
| 1454025600000 | 4389.47 |
| 1454284800000 | 4386.62 |
| 1454371200000 | 4300.39 |
| 1454457600000 | 4328.22 |
| 1454544000000 | 4344.29 |
| 1454630400000 | 4258.87 |
| 1454889600000 | 4189.45 |
| 1454976000000 | 4181.25 |
| 1455062400000 | 4180.25 |
| 1455148800000 | 4128.87 |
| 1455235200000 | 4212.39 |
| 1455494400000 | 4213.52 |
| 1455580800000 | 4288.17 |
| 1455667200000 | 4366.37 |
| 1455753600000 | 4348.03 |
| 1455840000000 | 4344.97 |
| 1456099200000 | 4407.45 |
| 1456185600000 | 4354.03 |
| 1456272000000 | 4373.95 |
| 1456358400000 | 4425.29 |
| 1456444800000 | 4426.15 |
| 1456704000000 | 4395.92 |
| 1456790400000 | 4497.6 |
| 1456876800000 | 4520.58 |
| 1456963200000 | 4544.72 |
| 1457049600000 | 4560.96 |
| 1457308800000 | 4574.11 |
| 1457395200000 | 4515.69 |
| 1457481600000 | 4540.71 |
| 1457568000000 | 4536.36 |
| 1457654400000 | 4615.9 |
| 1457913600000 | 4607.63 |
| 1458000000000 | 4589.28 |
| 1458086400000 | 4618.45 |
| 1458172800000 | 4661.12 |
| 1458259200000 | 4679.75 |
| 1458518400000 | 4682.63 |
| 1458604800000 | 4679.92 |
| 1458691200000 | 4638.85 |
| 1458777600000 | 4638.1 |
| 1458864000000 | 4638.18 |
| 1459123200000 | 4642.85 |
| 1459209600000 | 4692 |
| 1459296000000 | 4715.45 |
| 1459382400000 | 4711.32 |
| 1459468800000 | 4733.74 |
| 1459728000000 | 4715.58 |
| 1459814400000 | 4667.7 |
| 1459900800000 | 4718.97 |
| 1459987200000 | 4663.02 |
| 1460073600000 | 4682.73 |
| 1460332800000 | 4672.43 |
| 1460419200000 | 4719.93 |
| 1460505600000 | 4774.67 |
| 1460592000000 | 4772.35 |
| 1460678400000 | 4769.3 |
| 1460937600000 | 4800.22 |
| 1461024000000 | 4821.19 |
| 1461110400000 | 4826.01 |
| 1461196800000 | 4801.59 |
| 1461283200000 | 4809.52 |
| 1461542400000 | 4796.89 |
| 1461628800000 | 4811.77 |
| 1461715200000 | 4822.28 |
| 1461801600000 | 4781.89 |
| 1461888000000 | 4760.26 |
| 1462147200000 | 4793.74 |
| 1462233600000 | 4742.68 |
| 1462320000000 | 4711.98 |
| 1462406400000 | 4709.73 |
| 1462492800000 | 4725.46 |
| 1462752000000 | 4725.64 |
| 1462838400000 | 4785.35 |
| 1462924800000 | 4745.71 |
| 1463011200000 | 4744 |
| 1463097600000 | 4704.41 |
| 1463356800000 | 4752.93 |
| 1463443200000 | 4710.95 |
| 1463529600000 | 4709.54 |
| 1463616000000 | 4687.35 |
| 1463702400000 | 4722.55 |
| 1463961600000 | 4713.01 |
| 1464048000000 | 4777.95 |
| 1464134400000 | 4811.69 |
| 1464220800000 | 4812.63 |
| 1464307200000 | 4835.07 |
| 1464566400000 | 4833.84 |
| 1464652800000 | 4832.22 |
| 1464739200000 | 4841.22 |
| 1464825600000 | 4859.73 |
| 1464912000000 | 4849.34 |
| 1465171200000 | 4878.34 |
| 1465257600000 | 4887.98 |
| 1465344000000 | 4906.6 |
| 1465430400000 | 4893.33 |
| 1465516800000 | 4841.09 |
| 1465776000000 | 4803.75 |
| 1465862400000 | 4791.16 |
| 1465948800000 | 4786.12 |
| 1466035200000 | 4794.12 |
| 1466121600000 | 4785.2 |
| 1466380800000 | 4819.33 |
| 1466467200000 | 4828.09 |
| 1466553600000 | 4819.15 |
| 1466640000000 | 4887.82 |
| 1466726400000 | 4711.96 |
| 1466985600000 | 4614.19 |
| 1467072000000 | 4697.26 |
| 1467158400000 | 4781.23 |
| 1467244800000 | 4844.96 |
| 1467331200000 | 4858.07 |
| 1467590400000 | 4863.25 |
| 1467676800000 | 4824.34 |
| 1467763200000 | 4849.46 |
| 1467849600000 | 4848.36 |
| 1467936000000 | 4920.51 |
| 1468195200000 | 4940.74 |
| 1468281600000 | 4978.86 |
| 1468368000000 | 4979.26 |
| 1468454400000 | 5002.56 |
| 1468540800000 | 4998.82 |
| 1468800000000 | 5009.63 |
| 1468886400000 | 5000.38 |
| 1468972800000 | 5023.79 |
| 1469059200000 | 5008.27 |
| 1469145600000 | 5029.04 |
| 1469404800000 | 5011.8 |
| 1469491200000 | 5017.94 |
| 1469577600000 | 5011.69 |
| 1469664000000 | 5021.08 |
| 1469750400000 | 5034.49 |
| 1470009600000 | 5026.34 |
| 1470096000000 | 4991.13 |
| 1470182400000 | 5010.41 |
| 1470268800000 | 5014.02 |
| 1470355200000 | 5053.93 |
| 1470614400000 | 5053.45 |
| 1470700800000 | 5057.81 |
| 1470787200000 | 5045.12 |
| 1470873600000 | 5068.53 |
| 1470960000000 | 5066.33 |
| 1471219200000 | 5085.74 |
| 1471305600000 | 5056.58 |
| 1471392000000 | 5063.3 |
| 1471478400000 | 5079.51 |
| 1471564800000 | 5071.51 |
| 1471824000000 | 5071.19 |
| 1471910400000 | 5085.32 |
| 1471996800000 | 5053.15 |
| 1472083200000 | 5049.65 |
| 1472169600000 | 5042.81 |
| 1472428800000 | 5066.39 |
| 1472515200000 | 5057.75 |
| 1472601600000 | 5044.33 |
| 1472688000000 | 5047.37 |
| 1472774400000 | 5075.9 |
| 1473033600000 | 5078.01 |
| 1473120000000 | 5093.88 |
| 1473206400000 | 5096 |
| 1473292800000 | 5085.15 |
| 1473379200000 | 4956.68 |
| 1473638400000 | 5023.44 |
| 1473724800000 | 4945.22 |
| 1473811200000 | 4941.86 |
| 1473897600000 | 4993.99 |
| 1473984000000 | 4974.61 |
| 1474243200000 | 4980.62 |
| 1474329600000 | 4979.38 |
| 1474416000000 | 5036.38 |
| 1474502400000 | 5078.07 |
| 1474588800000 | 5046.37 |
| 1474848000000 | 5004.5 |
| 1474934400000 | 5028.07 |
| 1475020800000 | 5060.37 |
| 1475107200000 | 5017.93 |
| 1475193600000 | 5054.87 |
| 1475452800000 | 5038.54 |
| 1475539200000 | 5011.34 |
| 1475625600000 | 5035.42 |
| 1475712000000 | 5033.65 |
| 1475798400000 | 5014.94 |
| 1476057600000 | 5041.18 |
| 1476144000000 | 4977.62 |
| 1476230400000 | 4982.96 |
| 1476316800000 | 4967.69 |
| 1476403200000 | 4967.12 |
| 1476662400000 | 4954.14 |
| 1476748800000 | 4986.36 |
| 1476835200000 | 5003.15 |
| 1476921600000 | 4990.88 |
| 1477008000000 | 4989.82 |
| 1477267200000 | 5012.28 |
| 1477353600000 | 4990.69 |
| 1477440000000 | 4978.68 |
| 1477526400000 | 4958.47 |
| 1477612800000 | 4945.89 |
| 1477872000000 | 4947.57 |
| 1477958400000 | 4914.5 |
| 1478044800000 | 4876.24 |
| 1478131200000 | 4856.84 |
| 1478217600000 | 4850.83 |
| 1478476800000 | 4954.59 |
| 1478563200000 | 4974.74 |
| 1478649600000 | 5034.37 |
| 1478736000000 | 5045.19 |
| 1478822400000 | 5045.21 |
| 1479081600000 | 5055.41 |
| 1479168000000 | 5095.06 |
| 1479254400000 | 5089.78 |
| 1479340800000 | 5115.87 |
| 1479427200000 | 5106.26 |
| 1479686400000 | 5147.67 |
| 1479772800000 | 5162.14 |
| 1479859200000 | 5167.12 |
| 1479945600000 | 5167.2 |
| 1480032000000 | 5186.09 |
| 1480291200000 | 5157.68 |
| 1480377600000 | 5163.07 |
| 1480464000000 | 5153.62 |
| 1480550400000 | 5135.6 |
| 1480636800000 | 5138.23 |
| 1480896000000 | 5175.18 |
| 1480982400000 | 5196.78 |
| 1481068800000 | 5261.69 |
| 1481155200000 | 5281.41 |
| 1481241600000 | 5306.07 |
| 1481500800000 | 5294.9 |
| 1481587200000 | 5327.17 |
| 1481673600000 | 5279.99 |
| 1481760000000 | 5293.32 |
| 1481846400000 | 5287.29 |
| 1482105600000 | 5298.47 |
| 1482192000000 | 5319.72 |
| 1482278400000 | 5305.98 |
| 1482364800000 | 5291.76 |
| 1482451200000 | 5300.07 |
| 1482710400000 | 5300.07 |
| 1482796800000 | 5312 |
| 1482883200000 | 5269.68 |
| 1482969600000 | 5273.5 |
| 1483056000000 | 5250.76 |
| 1483315200000 | 5250.76 |
| 1483401600000 | 5294.52 |
| 1483488000000 | 5338.68 |
| 1483574400000 | 5333.98 |
| 1483660800000 | 5348.11 |
| 1483920000000 | 5326.33 |
| 1484006400000 | 5332.36 |
| 1484092800000 | 5346.36 |
| 1484179200000 | 5334.84 |
| 1484265600000 | 5350.07 |
| 1484524800000 | 5348.94 |
| 1484611200000 | 5330.16 |
| 1484697600000 | 5339.88 |
| 1484784000000 | 5314.69 |
| 1484870400000 | 5333.46 |
| 1485129600000 | 5320.72 |
| 1485216000000 | 5365.31 |
| 1485302400000 | 5408.19 |
| 1485388800000 | 5400.22 |
| 1485475200000 | 5392.93 |
| 1485734400000 | 5356.74 |
| 1485820800000 | 5359.4 |
| 1485907200000 | 5359.57 |
| 1485993600000 | 5363.95 |
| 1486080000000 | 5407.32 |
| 1486339200000 | 5390.71 |
| 1486425600000 | 5389.97 |
| 1486512000000 | 5396.23 |
| 1486598400000 | 5432.49 |
| 1486684800000 | 5456.58 |
| 1486944000000 | 5482.78 |
| 1487030400000 | 5504.71 |
| 1487116800000 | 5533.44 |
| 1487203200000 | 5528.65 |
| 1487289600000 | 5535.19 |
| 1487548800000 | 5535.58 |
| 1487635200000 | 5569.12 |
| 1487721600000 | 5557.69 |
| 1487808000000 | 5556.66 |
| 1487894400000 | 5560.03 |
| 1488153600000 | 5569.84 |
| 1488240000000 | 5543.85 |
| 1488326400000 | 5617.64 |
| 1488412800000 | 5580.83 |
| 1488499200000 | 5584.32 |
| 1488758400000 | 5565.85 |
| 1488844800000 | 5547.75 |
| 1488931200000 | 5530.98 |
| 1489017600000 | 5529.96 |
| 1489104000000 | 5548.99 |
| 1489363200000 | 5557.14 |
| 1489449600000 | 5535.58 |
| 1489536000000 | 5586.87 |
| 1489622400000 | 5585.28 |
| 1489708800000 | 5579.17 |
| 1489968000000 | 5565.34 |
| 1490054400000 | 5490.48 |
| 1490140800000 | 5499.26 |
| 1490227200000 | 5499.4 |
| 1490313600000 | 5495.59 |
| 1490572800000 | 5493.16 |
| 1490659200000 | 5532.47 |
| 1490745600000 | 5543.46 |
| 1490832000000 | 5561.47 |
| 1490918400000 | 5551.43 |
| 1491177600000 | 5536.71 |
| 1491264000000 | 5540.98 |
| 1491350400000 | 5519.93 |
| 1491436800000 | 5537.91 |
| 1491523200000 | 5533.64 |
| 1491782400000 | 5541.29 |
| 1491868800000 | 5539.84 |
| 1491955200000 | 5515.43 |
| 1492041600000 | 5476.17 |
| 1492128000000 | 5476.18 |
| 1492387200000 | 5525.1 |
| 1492473600000 | 5509.12 |
| 1492560000000 | 5501.2 |
| 1492646400000 | 5541.83 |
| 1492732800000 | 5525.96 |
| 1492992000000 | 5584.81 |
| 1493078400000 | 5616.14 |
| 1493164800000 | 5615.69 |
| 1493251200000 | 5614.97 |
| 1493337600000 | 5599.95 |
| 1493596800000 | 5611.61 |
| 1493683200000 | 5612.03 |
| 1493769600000 | 5600.15 |
| 1493856000000 | 5597.64 |
| 1493942400000 | 5627.46 |
| 1494201600000 | 5625.01 |
| 1494288000000 | 5618.22 |
| 1494374400000 | 5630.91 |
| 1494460800000 | 5615.85 |
| 1494547200000 | 5604.53 |
| 1494806400000 | 5635.83 |
| 1494892800000 | 5632.57 |
| 1494979200000 | 5529.08 |
| 1495065600000 | 5548.11 |
| 1495152000000 | 5589.3 |
| 1495411200000 | 5619.16 |
| 1495497600000 | 5629.38 |
| 1495584000000 | 5642.76 |
| 1495670400000 | 5663.78 |
| 1495756800000 | 5665.12 |
| 1496016000000 | 5665.76 |
| 1496102400000 | 5654.82 |
| 1496188800000 | 5652.43 |
| 1496275200000 | 5704.8 |
| 1496361600000 | 5721.97 |
| 1496620800000 | 5712.1 |
| 1496707200000 | 5698.56 |
| 1496793600000 | 5704.22 |
| 1496880000000 | 5713.38 |
| 1496966400000 | 5713.24 |
| 1497225600000 | 5706.8 |
| 1497312000000 | 5740.24 |
| 1497398400000 | 5728.45 |
| 1497484800000 | 5712.89 |
| 1497571200000 | 5715.08 |
| 1497830400000 | 5762.19 |
| 1497916800000 | 5719 |
| 1498003200000 | 5714.14 |
| 1498089600000 | 5717.53 |
| 1498176000000 | 5731.96 |
| 1498435200000 | 5736.2 |
| 1498521600000 | 5692.01 |
| 1498608000000 | 5748.76 |
| 1498694400000 | 5702.34 |
| 1498780800000 | 5710.1 |
| 1499040000000 | 5725.14 |
| 1499126400000 | 5726.02 |
| 1499212800000 | 5727 |
| 1499299200000 | 5673.8 |
| 1499385600000 | 5710.28 |
| 1499644800000 | 5714.6 |
| 1499731200000 | 5714.13 |
| 1499817600000 | 5756.32 |
| 1499904000000 | 5768.28 |
| 1499990400000 | 5795.5 |
| 1500249600000 | 5796.85 |
| 1500336000000 | 5798.59 |
| 1500422400000 | 5835.09 |
| 1500508800000 | 5836.45 |
| 1500595200000 | 5831.46 |
| 1500854400000 | 5828.79 |
| 1500940800000 | 5849.07 |
| 1501027200000 | 5845.79 |
| 1501113600000 | 5839.03 |
| 1501200000000 | 5832.15 |
| 1501459200000 | 5825.71 |
| 1501545600000 | 5840.04 |
| 1501632000000 | 5834.68 |
| 1501718400000 | 5822.01 |
| 1501804800000 | 5833.57 |
| 1502064000000 | 5841.46 |
| 1502150400000 | 5828.38 |
| 1502236800000 | 5820.15 |
| 1502323200000 | 5737.53 |
| 1502409600000 | 5745.56 |
| 1502668800000 | 5803.56 |
| 1502755200000 | 5795.25 |
| 1502841600000 | 5806.52 |
| 1502928000000 | 5722.81 |
| 1503014400000 | 5712.93 |
| 1503273600000 | 5718.64 |
| 1503360000000 | 5774.78 |
| 1503446400000 | 5760.08 |
| 1503532800000 | 5754.13 |
| 1503619200000 | 5764.47 |
| 1503878400000 | 5768.22 |
| 1503964800000 | 5772.83 |
| 1504051200000 | 5799.54 |
| 1504137600000 | 5838.07 |
| 1504224000000 | 5855.9 |
| 1504483200000 | 5854.95 |
| 1504569600000 | 5811.24 |
| 1504656000000 | 5828.98 |
| 1504742400000 | 5829.03 |
| 1504828800000 | 5821.92 |
| 1505088000000 | 5882.8 |
| 1505174400000 | 5906.17 |
| 1505260800000 | 5908.49 |
| 1505347200000 | 5905.64 |
| 1505433600000 | 5918.33 |
| 1505692800000 | 5930.94 |
| 1505779200000 | 5934.99 |
| 1505865600000 | 5944.3 |
| 1505952000000 | 5928.05 |
| 1506038400000 | 5935.7 |
| 1506297600000 | 5924.44 |
| 1506384000000 | 5923.94 |
| 1506470400000 | 5956.76 |
| 1506556800000 | 5962.88 |
| 1506643200000 | 5982.22 |
| 1506902400000 | 6011.14 |
| 1506988800000 | 6023.66 |
| 1507075200000 | 6029.89 |
| 1507161600000 | 6060.47 |
| 1507248000000 | 6053.92 |
| 1507507200000 | 6041.5 |
| 1507593600000 | 6056.4 |
| 1507680000000 | 6065.38 |
| 1507766400000 | 6057.26 |
| 1507852800000 | 6062.17 |
| 1508112000000 | 6069.35 |
| 1508198400000 | 6070.05 |
| 1508284800000 | 6078.1 |
| 1508371200000 | 6081.2 |
| 1508457600000 | 6107.97 |
| 1508716800000 | 6081.35 |
| 1508803200000 | 6090.68 |
| 1508889600000 | 6058.39 |
| 1508976000000 | 6068.52 |
| 1509062400000 | 6112.8 |
| 1509321600000 | 6093.16 |
| 1509408000000 | 6103.57 |
| 1509494400000 | 6108.16 |
| 1509580800000 | 6111.76 |
| 1509667200000 | 6129.05 |
| 1509926400000 | 6140.5 |
| 1510012800000 | 6132.9 |
| 1510099200000 | 6142.69 |
| 1510185600000 | 6121.47 |
| 1510272000000 | 6119.75 |
| 1510531200000 | 6123.19 |
| 1510617600000 | 6106.82 |
| 1510704000000 | 6075.57 |
| 1510790400000 | 6129.59 |
| 1510876800000 | 6121.05 |
| 1511136000000 | 6132.25 |
| 1511222400000 | 6174.31 |
| 1511308800000 | 6171.95 |
| 1511395200000 | 6172.18 |
| 1511481600000 | 6185.09 |
| 1511740800000 | 6177.16 |
| 1511827200000 | 6233.62 |
| 1511913600000 | 6230.61 |
| 1512000000000 | 6276.86 |
| 1512086400000 | 6268.85 |
| 1512345600000 | 6259.73 |
| 1512432000000 | 6234.03 |
| 1512518400000 | 6226.86 |
| 1512604800000 | 6249.8 |
| 1512691200000 | 6283.21 |
| 1512950400000 | 6300.05 |
| 1513036800000 | 6305.04 |
| 1513123200000 | 6305.62 |
| 1513209600000 | 6276.15 |
| 1513296000000 | 6332.42 |
| 1513555200000 | 6370.86 |
| 1513641600000 | 6348.35 |
| 1513728000000 | 6347.84 |
| 1513814400000 | 6366.1 |
| 1513900800000 | 6362.16 |
| 1514160000000 | 6362.17 |
| 1514246400000 | 6359.17 |
| 1514332800000 | 6365.69 |
| 1514419200000 | 6382.38 |
| 1514505600000 | 6352.41 |
| 1514851200000 | 6405.5 |
| 1514937600000 | 6442.03 |
| 1515024000000 | 6466.73 |
| 1515110400000 | 6509.16 |
| 1515369600000 | 6519.44 |
| 1515456000000 | 6526.58 |
| 1515542400000 | 6516.21 |
| 1515628800000 | 6565.79 |
| 1515715200000 | 6604.69 |
| 1515974400000 | 6609.22 |
| 1516060800000 | 6579.47 |
| 1516147200000 | 6635.71 |
| 1516233600000 | 6622.06 |
| 1516320000000 | 6658.89 |
| 1516579200000 | 6708.9 |
| 1516665600000 | 6725.36 |
| 1516752000000 | 6721.27 |
| 1516838400000 | 6726.16 |
| 1516924800000 | 6794.43 |
| 1517184000000 | 6747.86 |
| 1517270400000 | 6676.72 |
| 1517356800000 | 6678.43 |
| 1517443200000 | 6675.64 |
| 1517529600000 | 6535.43 |
| 1517788800000 | 6281.12 |
| 1517875200000 | 6374.96 |
| 1517961600000 | 6349.54 |
| 1518048000000 | 6122.66 |
| 1518134400000 | 6203.67 |
| 1518393600000 | 6286.42 |
| 1518480000000 | 6303.61 |
| 1518566400000 | 6394.55 |
| 1518652800000 | 6469.23 |
| 1518739200000 | 6473.82 |
| 1518998400000 | 6472.88 |
| 1519084800000 | 6435.44 |
| 1519171200000 | 6406.64 |
| 1519257600000 | 6408.35 |
| 1519344000000 | 6506.74 |
| 1519603200000 | 6573.18 |
| 1519689600000 | 6491.51 |
| 1519776000000 | 6417.85 |
| 1519862400000 | 6344.2 |
| 1519948800000 | 6381.63 |
| 1520208000000 | 6449.42 |
| 1520294400000 | 6474.4 |
| 1520380800000 | 6474.66 |
| 1520467200000 | 6500.87 |
| 1520553600000 | 6607.25 |
| 1520812800000 | 6602.86 |
| 1520899200000 | 6561.91 |
| 1520985600000 | 6529.95 |
| 1521072000000 | 6518.81 |
| 1521158400000 | 6534.3 |
| 1521417600000 | 6448.41 |
| 1521504000000 | 6458.54 |
| 1521590400000 | 6458.69 |
| 1521676800000 | 6301.24 |
| 1521763200000 | 6175.31 |
| 1522022400000 | 6329.28 |
| 1522108800000 | 6223.43 |
| 1522195200000 | 6207.67 |
| 1522281600000 | 6292.24 |
| 1522368000000 | 6292.26 |
| 1522627200000 | 6155.52 |
| 1522713600000 | 6228.82 |
| 1522800000000 | 6295.82 |
| 1522886400000 | 6343.54 |
| 1522972800000 | 6212.54 |
| 1523232000000 | 6232.14 |
| 1523318400000 | 6336.64 |
| 1523404800000 | 6311.05 |
| 1523491200000 | 6357.27 |
| 1523577600000 | 6337.22 |
| 1523836800000 | 6388.06 |
| 1523923200000 | 6454.75 |
| 1524009600000 | 6465.38 |
| 1524096000000 | 6429.77 |
| 1524182400000 | 6378.26 |
| 1524441600000 | 6376.47 |
| 1524528000000 | 6300.19 |
| 1524614400000 | 6306.01 |
| 1524700800000 | 6367.99 |
| 1524787200000 | 6371.93 |
| 1525046400000 | 6324.24 |
| 1525132800000 | 6338.01 |
| 1525219200000 | 6302.8 |
| 1525305600000 | 6289.1 |
| 1525392000000 | 6369.35 |
| 1525651200000 | 6397.32 |
| 1525737600000 | 6397.52 |
| 1525824000000 | 6458.08 |
| 1525910400000 | 6514.5 |
| 1525996800000 | 6526.89 |
| 1526256000000 | 6532.34 |
| 1526342400000 | 6492.22 |
| 1526428800000 | 6523.94 |
| 1526515200000 | 6525.84 |
| 1526601600000 | 6511.72 |
| 1526860800000 | 6557.57 |
| 1526947200000 | 6536.02 |
| 1527033600000 | 6551.42 |
| 1527120000000 | 6540.09 |
| 1527206400000 | 6523.15 |
| 1527465600000 | 6520.81 |
| 1527552000000 | 6456.75 |
| 1527638400000 | 6543.6 |
| 1527724800000 | 6498.53 |
| 1527811200000 | 6563.87 |
| 1528070400000 | 6594.47 |
| 1528156800000 | 6602.73 |
| 1528243200000 | 6660.12 |
| 1528329600000 | 6651.74 |
| 1528416000000 | 6673.89 |
| 1528675200000 | 6680.54 |
| 1528761600000 | 6696.14 |
| 1528848000000 | 6670.02 |
| 1528934400000 | 6689.31 |
| 1529020800000 | 6678.56 |
| 1529280000000 | 6673.15 |
| 1529366400000 | 6645.92 |
| 1529452800000 | 6663.96 |
| 1529539200000 | 6617.79 |
| 1529625600000 | 6628.71 |
| 1529884800000 | 6533.49 |
| 1529971200000 | 6551.77 |
| 1530057600000 | 6491.81 |
| 1530144000000 | 6529.9 |
| 1530230400000 | 6539.91 |
| 1530489600000 | 6559 |
| 1530576000000 | 6534.99 |
| 1530662400000 | 6536.02 |
| 1530748800000 | 6590.75 |
| 1530835200000 | 6649.1 |
| 1531094400000 | 6707.15 |
| 1531180800000 | 6723.94 |
| 1531267200000 | 6676.56 |
| 1531353600000 | 6731.53 |
| 1531440000000 | 6735.96 |
| 1531699200000 | 6724.48 |
| 1531785600000 | 6751.27 |
| 1531872000000 | 6762.41 |
| 1531958400000 | 6745.21 |
| 1532044800000 | 6737.94 |
| 1532304000000 | 6746.27 |
| 1532390400000 | 6761.38 |
| 1532476800000 | 6818.3 |
| 1532563200000 | 6807.31 |
| 1532649600000 | 6754.54 |
| 1532908800000 | 6714.68 |
| 1532995200000 | 6752.83 |
| 1533081600000 | 6746.85 |
| 1533168000000 | 6784.84 |
| 1533254400000 | 6809.01 |
| 1533513600000 | 6833.97 |
| 1533600000000 | 6849.24 |
| 1533686400000 | 6845.13 |
| 1533772800000 | 6843.67 |
| 1533859200000 | 6800.6 |
| 1534118400000 | 6770.64 |
| 1534204800000 | 6817.08 |
| 1534291200000 | 6757.85 |
| 1534377600000 | 6812.83 |
| 1534464000000 | 6839.18 |
| 1534723200000 | 6856.48 |
| 1534809600000 | 6877.33 |
| 1534896000000 | 6879.87 |
| 1534982400000 | 6866.35 |
| 1535068800000 | 6907.98 |
| 1535328000000 | 6959 |
| 1535414400000 | 6960.89 |
| 1535500800000 | 6996.66 |
| 1535587200000 | 6968.4 |
| 1535673600000 | 6968.76 |
| 1535932800000 | 6967.81 |
| 1536019200000 | 6951.83 |
| 1536105600000 | 6928.78 |
| 1536192000000 | 6903.61 |
| 1536278400000 | 6890.07 |
| 1536537600000 | 6902.7 |
| 1536624000000 | 6926.86 |
| 1536710400000 | 6932.68 |
| 1536796800000 | 6964.61 |
| 1536883200000 | 6970.25 |
| 1537142400000 | 6928.21 |
| 1537228800000 | 6965.94 |
| 1537315200000 | 6967.96 |
| 1537401600000 | 7023 |
| 1537488000000 | 7017.06 |
| 1537747200000 | 6993.01 |
| 1537833600000 | 6986.79 |
| 1537920000000 | 6959.21 |
| 1538006400000 | 6974.78 |
| 1538092800000 | 6978.85 |
| 1538352000000 | 6994.33 |
| 1538438400000 | 6982.53 |
| 1538524800000 | 6994.17 |
| 1538611200000 | 6930.61 |
| 1538697600000 | 6887.93 |
| 1538956800000 | 6879.1 |
| 1539043200000 | 6865.9 |
| 1539129600000 | 6647.07 |
| 1539216000000 | 6514.25 |
| 1539302400000 | 6598.58 |
| 1539561600000 | 6571.1 |
| 1539648000000 | 6714.25 |
| 1539734400000 | 6705.51 |
| 1539820800000 | 6608.31 |
| 1539907200000 | 6595.33 |
| 1540166400000 | 6569.02 |
| 1540252800000 | 6530.29 |
| 1540339200000 | 6328.35 |
| 1540425600000 | 6439.04 |
| 1540512000000 | 6336.79 |
| 1540771200000 | 6292.57 |
| 1540857600000 | 6393.05 |
| 1540944000000 | 6463.16 |
| 1541030400000 | 6542.87 |
| 1541116800000 | 6507.88 |
| 1541376000000 | 6537.54 |
| 1541462400000 | 6575.86 |
| 1541548800000 | 6706.22 |
| 1541635200000 | 6689.66 |
| 1541721600000 | 6622.85 |
| 1541980800000 | 6495.09 |
| 1542067200000 | 6485.71 |
| 1542153600000 | 6441.26 |
| 1542240000000 | 6511.36 |
| 1542326400000 | 6527.13 |
| 1542585600000 | 6414.93 |
| 1542672000000 | 6301.39 |
| 1542758400000 | 6333 |
| 1542844800000 | 6335.01 |
| 1542931200000 | 6299.62 |
| 1543190400000 | 6392.49 |
| 1543276800000 | 6397.68 |
| 1543363200000 | 6542.47 |
| 1543449600000 | 6532.92 |
| 1543536000000 | 6583.24 |
| 1543795200000 | 6656.1 |
| 1543881600000 | 6441.82 |
| 1543968000000 | 6440.28 |
| 1544054400000 | 6428.57 |
| 1544140800000 | 6288.19 |
| 1544400000000 | 6289.6 |
| 1544486400000 | 6283.59 |
| 1544572800000 | 6323.46 |
| 1544659200000 | 6311.99 |
| 1544745600000 | 6198.68 |
| 1545004800000 | 6066.54 |
| 1545091200000 | 6067.32 |
| 1545177600000 | 5974.61 |
| 1545264000000 | 5879.3 |
| 1545350400000 | 5755.52 |
| 1545609600000 | 5608.62 |
| 1545696000000 | 5608.63 |
| 1545782400000 | 5871.75 |
| 1545868800000 | 5923.57 |
| 1545955200000 | 5922.19 |
| 1546214400000 | 5973.35 |
| 1546387200000 | 5980.92 |
| 1546473600000 | 5849.74 |
| 1546560000000 | 6049.52 |
| 1546819200000 | 6102.67 |
| 1546905600000 | 6167.08 |
| 1546992000000 | 6203.38 |
| 1547078400000 | 6233.62 |
| 1547164800000 | 6234.28 |
| 1547424000000 | 6202.04 |
| 1547510400000 | 6265.12 |
| 1547596800000 | 6283.99 |
| 1547683200000 | 6332.05 |
| 1547769600000 | 6412.55 |
| 1548028800000 | 6412.77 |
| 1548115200000 | 6321.4 |
| 1548201600000 | 6329.77 |
| 1548288000000 | 6346.72 |
| 1548374400000 | 6406.87 |
| 1548633600000 | 6363.34 |
| 1548720000000 | 6355.63 |
| 1548806400000 | 6448.42 |
| 1548892800000 | 6505.86 |
| 1548979200000 | 6515.46 |
| 1549238400000 | 6561.79 |
| 1549324800000 | 6592.63 |
| 1549411200000 | 6579.03 |
| 1549497600000 | 6522.43 |
| 1549584000000 | 6526.8 |
| 1549843200000 | 6533.68 |
| 1549929600000 | 6616.4 |
| 1550016000000 | 6635.67 |
| 1550102400000 | 6624.18 |
| 1550188800000 | 6698.28 |
| 1550448000000 | 6699.39 |
| 1550534400000 | 6711.87 |
| 1550620800000 | 6729.09 |
| 1550707200000 | 6705.36 |
| 1550793600000 | 6750.68 |
| 1551052800000 | 6759.98 |
| 1551139200000 | 6749.68 |
| 1551225600000 | 6753.14 |
| 1551312000000 | 6733.27 |
| 1551398400000 | 6778.22 |
| 1551657600000 | 6745.16 |
| 1551744000000 | 6736.02 |
| 1551830400000 | 6683.82 |
| 1551916800000 | 6633.49 |
| 1552003200000 | 6619.12 |
| 1552262400000 | 6715.35 |
| 1552348800000 | 6734.89 |
| 1552435200000 | 6778.76 |
| 1552521600000 | 6772.8 |
| 1552608000000 | 6802.07 |
| 1552867200000 | 6830.79 |
| 1552953600000 | 6826.3 |
| 1553040000000 | 6802.3 |
| 1553126400000 | 6876.84 |
| 1553212800000 | 6737.02 |
| 1553472000000 | 6733.38 |
| 1553558400000 | 6784.75 |
| 1553644800000 | 6752.84 |
| 1553731200000 | 6782.59 |
| 1553817600000 | 6824.76 |
| 1554076800000 | 6904.21 |
| 1554163200000 | 6903.4 |
| 1554249600000 | 6921.33 |
| 1554336000000 | 6933.46 |
| 1554422400000 | 6969.68 |
| 1554681600000 | 6977.09 |
| 1554768000000 | 6933.49 |
| 1554854400000 | 6966.73 |
| 1554940800000 | 6966.52 |
| 1555027200000 | 7013.27 |
| 1555286400000 | 7007.27 |
| 1555372800000 | 7009.69 |
| 1555459200000 | 6989.11 |
| 1555545600000 | 6998.14 |
| 1555632000000 | 6998.15 |
| 1555891200000 | 7001.88 |
| 1555977600000 | 7067.37 |
| 1556064000000 | 7052.88 |
| 1556150400000 | 7043.3 |
| 1556236800000 | 7080.37 |
| 1556496000000 | 7089.02 |
| 1556582400000 | 7092.76 |
| 1556668800000 | 7038.87 |
| 1556755200000 | 7024.55 |
| 1556841600000 | 7099.67 |
| 1557100800000 | 7073.85 |
| 1557187200000 | 6956.55 |
| 1557273600000 | 6945.96 |
| 1557360000000 | 6927.28 |
| 1557446400000 | 6952.22 |
| 1557705600000 | 6781.96 |
| 1557792000000 | 6842.04 |
| 1557878400000 | 6881.76 |
| 1557964800000 | 6943.81 |
| 1558051200000 | 6897.29 |
| 1558310400000 | 6852.48 |
| 1558396800000 | 6914.15 |
| 1558483200000 | 6888.6 |
| 1558569600000 | 6799.34 |
| 1558656000000 | 6815.43 |
| 1558915200000 | 6818.3 |
| 1559001600000 | 6764.82 |
| 1559088000000 | 6714.57 |
| 1559174400000 | 6725.44 |
| 1559260800000 | 6643.85 |
| 1559520000000 | 6629.11 |
| 1559606400000 | 6772.97 |
| 1559692800000 | 6822.38 |
| 1559779200000 | 6858.8 |
| 1559865600000 | 6927.31 |
| 1560124800000 | 6960.36 |
| 1560211200000 | 6955.59 |
| 1560297600000 | 6943.09 |
| 1560384000000 | 6975.21 |
| 1560470400000 | 6959.49 |
| 1560729600000 | 6970.41 |
| 1560816000000 | 7039.99 |
| 1560902400000 | 7064.45 |
| 1560988800000 | 7131.07 |
| 1561075200000 | 7114.87 |
| 1561334400000 | 7093.3 |
| 1561420800000 | 7027.14 |
| 1561507200000 | 7017.85 |
| 1561593600000 | 7057.29 |
| 1561680000000 | 7106.06 |
| 1561939200000 | 7154.03 |
| 1562025600000 | 7170.19 |
| 1562112000000 | 7228.51 |
| 1562198400000 | 7229.49 |
| 1562284800000 | 7219.15 |
| 1562544000000 | 7180.54 |
| 1562630400000 | 7194.93 |
| 1562716800000 | 7223.86 |
| 1562803200000 | 7234.78 |
| 1562889600000 | 7270.42 |
| 1563148800000 | 7269.11 |
| 1563235200000 | 7247.38 |
| 1563321600000 | 7204.55 |
| 1563408000000 | 7228.5 |
| 1563494400000 | 7188.1 |
| 1563753600000 | 7204.52 |
| 1563840000000 | 7251.02 |
| 1563926400000 | 7296.06 |
| 1564012800000 | 7252.03 |
| 1564099200000 | 7306.85 |
| 1564358400000 | 7290.14 |
| 1564444800000 | 7281.28 |
| 1564531200000 | 7209.53 |
| 1564617600000 | 7140.27 |
| 1564704000000 | 7082.74 |
| 1564963200000 | 6882.07 |
| 1565049600000 | 6964.8 |
| 1565136000000 | 6972.11 |
| 1565222400000 | 7105.64 |
| 1565308800000 | 7056.95 |
| 1565568000000 | 6972.61 |
| 1565654400000 | 7069.81 |
| 1565740800000 | 6867.32 |
| 1565827200000 | 6878.35 |
| 1565913600000 | 6981.98 |
| 1566172800000 | 7062.65 |
| 1566259200000 | 7009.98 |
| 1566345600000 | 7069.1 |
| 1566432000000 | 7063.58 |
| 1566518400000 | 6885.16 |
| 1566777600000 | 6956.02 |
| 1566864000000 | 6931.12 |
| 1566950400000 | 6975.47 |
| 1567036800000 | 7065.23 |
| 1567123200000 | 7071.07 |
| 1567382400000 | 7070.33 |
| 1567468800000 | 7017.8 |
| 1567555200000 | 7093.19 |
| 1567641600000 | 7188.56 |
| 1567728000000 | 7192.32 |
| 1567987200000 | 7194.96 |
| 1568073600000 | 7202.04 |
| 1568160000000 | 7260.04 |
| 1568246400000 | 7277.72 |
| 1568332800000 | 7273.33 |
| 1568592000000 | 7262.97 |
| 1568678400000 | 7279.41 |
| 1568764800000 | 7275.66 |
| 1568851200000 | 7275.65 |
| 1568937600000 | 7244.77 |
| 1569196800000 | 7243.27 |
| 1569283200000 | 7177.55 |
| 1569369600000 | 7222.56 |
| 1569456000000 | 7201.96 |
| 1569542400000 | 7161.12 |
| 1569801600000 | 7194.51 |
| 1569888000000 | 7101.13 |
| 1569974400000 | 6983.36 |
| 1570060800000 | 7038.16 |
| 1570147200000 | 7131.6 |
| 1570406400000 | 7103.04 |
| 1570492800000 | 6991.46 |
| 1570579200000 | 7053.45 |
| 1570665600000 | 7095.74 |
| 1570752000000 | 7178.61 |
| 1571011200000 | 7167.39 |
| 1571097600000 | 7234.57 |
| 1571184000000 | 7219.05 |
| 1571270400000 | 7246.12 |
| 1571356800000 | 7217.03 |
| 1571616000000 | 7266.52 |
| 1571702400000 | 7241.84 |
| 1571788800000 | 7258.39 |
| 1571875200000 | 7276.31 |
| 1571961600000 | 7307.47 |
| 1572220800000 | 7346.49 |
| 1572307200000 | 7342.97 |
| 1572393600000 | 7361.91 |
| 1572480000000 | 7337.26 |
| 1572566400000 | 7412.75 |
| 1572825600000 | 7440.54 |
| 1572912000000 | 7432.62 |
| 1572998400000 | 7433.14 |
| 1573084800000 | 7456.8 |
| 1573171200000 | 7479.13 |
| 1573430400000 | 7467.8 |
| 1573516800000 | 7478.04 |
| 1573603200000 | 7481.45 |
| 1573689600000 | 7489.65 |
| 1573776000000 | 7546.36 |
| 1574035200000 | 7548.96 |
| 1574121600000 | 7549.34 |
| 1574208000000 | 7524.84 |
| 1574294400000 | 7510.73 |
| 1574380800000 | 7525.52 |
| 1574640000000 | 7589.92 |
| 1574726400000 | 7608 |
| 1574812800000 | 7642.27 |
| 1574899200000 | 7642.62 |
| 1574985600000 | 7609.57 |
| 1575244800000 | 7543.23 |
| 1575331200000 | 7497.84 |
| 1575417600000 | 7544.35 |
| 1575504000000 | 7555.02 |
| 1575590400000 | 7621.46 |
| 1575849600000 | 7598.98 |
| 1575936000000 | 7592.37 |
| 1576022400000 | 7610.92 |
| 1576108800000 | 7671.88 |
| 1576195200000 | 7672.42 |
| 1576454400000 | 7728.33 |
| 1576540800000 | 7733.43 |
| 1576627200000 | 7734.2 |
| 1576713600000 | 7768.1 |
| 1576800000000 | 7804.5 |
| 1577059200000 | 7810.89 |
| 1577145600000 | 7813.82 |
| 1577232000000 | 7813.83 |
| 1577318400000 | 7850.12 |
| 1577404800000 | 7847.42 |
| 1577664000000 | 7806.7 |
| 1577750400000 | 7830.77 |
| 1577923200000 | 7889.7 |
| 1578009600000 | 7843.31 |
| 1578268800000 | 7869.68 |
| 1578355200000 | 7851.39 |
| 1578441600000 | 7885.42 |
| 1578528000000 | 7933.07 |
| 1578614400000 | 7913.27 |
| 1578873600000 | 7969.5 |
| 1578960000000 | 7964.77 |
| 1579046400000 | 7980.9 |
| 1579132800000 | 8049.24 |
| 1579219200000 | 8072.78 |
| 1579478400000 | 8073.75 |
| 1579564800000 | 8050.72 |
| 1579651200000 | 8052.81 |
| 1579737600000 | 8061.05 |
| 1579824000000 | 7989.82 |
| 1580083200000 | 7869.72 |
| 1580169600000 | 7946.64 |
| 1580256000000 | 7937.52 |
| 1580342400000 | 7959.86 |
| 1580428800000 | 7823.51 |
| 1580688000000 | 7884.61 |
| 1580774400000 | 8003.21 |
| 1580860800000 | 8081.68 |
| 1580947200000 | 8105 |
| 1581033600000 | 8058.1 |
| 1581292800000 | 8116.85 |
| 1581379200000 | 8137.56 |
| 1581465600000 | 8191.23 |
| 1581552000000 | 8187.16 |
| 1581638400000 | 8202.08 |
| 1581897600000 | 8202.62 |
| 1581984000000 | 8183.23 |
| 1582070400000 | 8225.17 |
| 1582156800000 | 8203.44 |
| 1582243200000 | 8118.8 |
| 1582502400000 | 7857.12 |
| 1582588800000 | 7618.43 |
| 1582675200000 | 7576.42 |
| 1582761600000 | 7257.3 |
| 1582848000000 | 7186.67 |
| 1583107200000 | 7490.95 |
| 1583193600000 | 7297.23 |
| 1583280000000 | 7583.34 |
| 1583366400000 | 7337.48 |
| 1583452800000 | 7203.87 |
| 1583712000000 | 6624.81 |
| 1583798400000 | 6928.63 |
| 1583884800000 | 6577.98 |
| 1583971200000 | 5934.05 |
| 1584057600000 | 6466.06 |
| 1584316800000 | 5677.16 |
| 1584403200000 | 5994.01 |
| 1584489600000 | 5636.21 |
| 1584576000000 | 5711.82 |
| 1584662400000 | 5478.18 |
| 1584921600000 | 5318.5 |
| 1585008000000 | 5828.8 |
| 1585094400000 | 5920.88 |
| 1585180800000 | 6281.84 |
| 1585267200000 | 6065 |
| 1585526400000 | 6253.38 |
| 1585612800000 | 6169.47 |
| 1585699200000 | 5886.5 |
| 1585785600000 | 6008.13 |
| 1585872000000 | 5909.91 |
| 1586131200000 | 6330.44 |
| 1586217600000 | 6330.72 |
| 1586304000000 | 6555.04 |
| 1586390400000 | 6672.27 |
| 1586476800000 | 6672.27 |
| 1586736000000 | 6598.43 |
| 1586822400000 | 6793.14 |
| 1586908800000 | 6632.52 |
| 1586995200000 | 6662.06 |
| 1587081600000 | 6856.08 |
| 1587340800000 | 6745.78 |
| 1587427200000 | 6535.74 |
| 1587513600000 | 6686.19 |
| 1587600000000 | 6692.32 |
| 1587686400000 | 6785.13 |
| 1587945600000 | 6907.85 |
| 1588032000000 | 6886.36 |
| 1588118400000 | 7088.83 |
| 1588204800000 | 6999.76 |
| 1588291200000 | 6797.94 |
| 1588550400000 | 6832.08 |
| 1588636800000 | 6897.16 |
| 1588723200000 | 6857.45 |
| 1588809600000 | 6947.2 |
| 1588896000000 | 7077.66 |
| 1589155200000 | 7077.77 |
| 1589241600000 | 6927.07 |
| 1589328000000 | 6789.83 |
| 1589414400000 | 6864.1 |
| 1589500800000 | 6901.2 |
| 1589760000000 | 7124.39 |
| 1589846400000 | 7062.99 |
| 1589932800000 | 7185.33 |
| 1590019200000 | 7136.74 |
| 1590105600000 | 7157.38 |
| 1590364800000 | 7161.25 |
| 1590451200000 | 7260.46 |
| 1590537600000 | 7371.88 |
| 1590624000000 | 7346.92 |
| 1590710400000 | 7378.69 |
| 1590969600000 | 7422.61 |
| 1591056000000 | 7488.21 |
| 1591142400000 | 7598.84 |
| 1591228800000 | 7571.99 |
| 1591315200000 | 7770.4 |
| 1591574400000 | 7874.73 |
| 1591660800000 | 7801.17 |
| 1591747200000 | 7748.71 |
| 1591833600000 | 7288.35 |
| 1591920000000 | 7390.11 |
| 1592179200000 | 7464.74 |
| 1592265600000 | 7604.37 |
| 1592352000000 | 7572.48 |
| 1592438400000 | 7579.14 |
| 1592524800000 | 7540.75 |
| 1592784000000 | 7591.65 |
| 1592870400000 | 7623.1 |
| 1592956800000 | 7420.35 |
| 1593043200000 | 7504.9 |
| 1593129600000 | 7327.68 |
| 1593388800000 | 7439.43 |
| 1593475200000 | 7556.44 |
| 1593561600000 | 7592.74 |
| 1593648000000 | 7627.59 |
| 1593734400000 | 7627.9 |
| 1593993600000 | 7745.63 |
| 1594080000000 | 7661.74 |
| 1594166400000 | 7727.21 |
| 1594252800000 | 7681.52 |
| 1594339200000 | 7763.01 |
| 1594598400000 | 7676.42 |
| 1594684800000 | 7779.52 |
| 1594771200000 | 7871.31 |
| 1594857600000 | 7839.84 |
| 1594944000000 | 7865.97 |
| 1595203200000 | 7935.87 |
| 1595289600000 | 7955.43 |
| 1595376000000 | 7999.91 |
| 1595462400000 | 7908 |
| 1595548800000 | 7852.29 |
| 1595808000000 | 7923.16 |
| 1595894400000 | 7866.56 |
| 1595980800000 | 7976.38 |
| 1596067200000 | 7950.15 |
| 1596153600000 | 7993 |
| 1596412800000 | 8060.53 |
| 1596499200000 | 8094.36 |
| 1596585600000 | 8158.93 |
| 1596672000000 | 8198.86 |
| 1596758400000 | 8200.64 |
| 1597017600000 | 8218.86 |
| 1597104000000 | 8154.91 |
| 1597190400000 | 8265.03 |
| 1597276800000 | 8258.56 |
| 1597363200000 | 8254.07 |
| 1597622400000 | 8292.68 |
| 1597708800000 | 8306.43 |
| 1597795200000 | 8271.83 |
| 1597881600000 | 8297.71 |
| 1597968000000 | 8315.27 |
| 1598227200000 | 8392.82 |
| 1598313600000 | 8420.87 |
| 1598400000000 | 8502.64 |
| 1598486400000 | 8519.68 |
| 1598572800000 | 8577.23 |
| 1598832000000 | 8564.91 |
| 1598918400000 | 8638.21 |
| 1599004800000 | 8749.86 |
| 1599091200000 | 8441.99 |
| 1599177600000 | 8368.33 |
| 1599436800000 | 8369.33 |
| 1599523200000 | 8133.74 |
| 1599609600000 | 8299.13 |
| 1599696000000 | 8163.65 |
| 1599782400000 | 8162.22 |
| 1600041600000 | 8288.69 |
| 1600128000000 | 8334.92 |
| 1600214400000 | 8303.11 |
| 1600300800000 | 8232.81 |
| 1600387200000 | 8156.15 |
| 1600646400000 | 8057.98 |
| 1600732800000 | 8137.91 |
| 1600819200000 | 7940.05 |
| 1600905600000 | 7957.67 |
| 1600992000000 | 8090.36 |
| 1601251200000 | 8224.85 |
| 1601337600000 | 8189.52 |
| 1601424000000 | 8249.47 |
| 1601510400000 | 8314.43 |
| 1601596800000 | 8247.24 |
| 1601856000000 | 8403.1 |
| 1601942400000 | 8299.26 |
| 1602028800000 | 8443.24 |
| 1602115200000 | 8516.3 |
| 1602201600000 | 8590.25 |
| 1602460800000 | 8713.32 |
| 1602547200000 | 8668.05 |
| 1602633600000 | 8614.41 |
| 1602720000000 | 8607.88 |
| 1602806400000 | 8603.5 |
| 1603065600000 | 8475.23 |
| 1603152000000 | 8505.98 |
| 1603238400000 | 8479.84 |
| 1603324800000 | 8530.88 |
| 1603411200000 | 8563.17 |
| 1603670400000 | 8404 |
| 1603756800000 | 8378.8 |
| 1603843200000 | 8092.26 |
| 1603929600000 | 8181.13 |
| 1604016000000 | 8072.32 |
| 1604275200000 | 8172.05 |
| 1604361600000 | 8331.13 |
| 1604448000000 | 8502.24 |
| 1604534400000 | 8681.38 |
| 1604620800000 | 8678.85 |
| 1604880000000 | 8770.94 |
| 1604966400000 | 8764.62 |
| 1605052800000 | 8834.46 |
| 1605139200000 | 8746.89 |
| 1605225600000 | 8861.93 |
| 1605484800000 | 8973.63 |
| 1605571200000 | 8954.96 |
| 1605657600000 | 8868.38 |
| 1605744000000 | 8914.92 |
| 1605830400000 | 8873.29 |
| 1606089600000 | 8940.26 |
| 1606176000000 | 9078.99 |
| 1606262400000 | 9075.6 |
| 1606348800000 | 9075.96 |
| 1606435200000 | 9111.08 |
| 1606694400000 | 9059.43 |
| 1606780800000 | 9151.92 |
| 1606867200000 | 9166.74 |
| 1606953600000 | 9182.01 |
| 1607040000000 | 9278 |
| 1607299200000 | 9272.14 |
| 1607385600000 | 9309.82 |
| 1607472000000 | 9224.99 |
| 1607558400000 | 9242.63 |
| 1607644800000 | 9225.08 |
| 1607904000000 | 9196.53 |
| 1607990400000 | 9319.71 |
| 1608076800000 | 9332.57 |
| 1608163200000 | 9404.1 |
| 1608249600000 | 9379.48 |
| 1608508800000 | 9349.16 |
| 1608595200000 | 9350.52 |
| 1608681600000 | 9362.08 |
| 1608768000000 | 9387.44 |
| 1608854400000 | 9387.44 |
| 1609113600000 | 9430.9 |
| 1609200000000 | 9398.35 |
| 1609286400000 | 9423.81 |
| 1609372800000 | 9464.67 |
| 1609718400000 | 9335.9 |
| 1609804800000 | 9415.44 |
| 1609891200000 | 9492.22 |
| 1609977600000 | 9646.52 |
| 1610064000000 | 9693.37 |
| 1610323200000 | 9635.91 |
| 1610409600000 | 9665.6 |
| 1610496000000 | 9673.65 |
| 1610582400000 | 9663.15 |
| 1610668800000 | 9586.17 |
| 1610928000000 | 9586.32 |
| 1611014400000 | 9666.05 |
| 1611100800000 | 9792.46 |
| 1611187200000 | 9784.6 |
| 1611273600000 | 9763.36 |
| 1611532800000 | 9788.04 |
| 1611619200000 | 9754.4 |
| 1611705600000 | 9501.2 |
| 1611792000000 | 9601.38 |
| 1611878400000 | 9424.47 |
| 1612137600000 | 9586.52 |
| 1612224000000 | 9727.76 |
| 1612310400000 | 9739.28 |
| 1612396800000 | 9851.6 |
| 1612483200000 | 9908.84 |
| 1612742400000 | 9998.32 |
| 1612828800000 | 10003.05 |
| 1612915200000 | 10003.73 |
| 1613001600000 | 10026.09 |
| 1613088000000 | 10073.05 |
| 1613347200000 | 10075.06 |
| 1613433600000 | 10061.59 |
| 1613520000000 | 10041.44 |
| 1613606400000 | 9986.99 |
| 1613692800000 | 10006.35 |
| 1613952000000 | 9914.25 |
| 1614038400000 | 9913.69 |
| 1614124800000 | 10025.18 |
| 1614211200000 | 9766.93 |
| 1614297600000 | 9729.53 |
| 1614556800000 | 9967.38 |
| 1614643200000 | 9877.84 |
| 1614729600000 | 9736.24 |
| 1614816000000 | 9585.7 |
| 1614902400000 | 9760.76 |
| 1615161600000 | 9706.01 |
| 1615248000000 | 9858.16 |
| 1615334400000 | 9921.52 |
| 1615420800000 | 10055.14 |
| 1615507200000 | 10073.07 |
| 1615766400000 | 10144.78 |
| 1615852800000 | 10110.22 |
| 1615939200000 | 10143.27 |
| 1616025600000 | 9972.76 |
| 1616112000000 | 9979.45 |
| 1616371200000 | 10032.15 |
| 1616457600000 | 9923.08 |
| 1616544000000 | 9840.33 |
| 1616630400000 | 9899.12 |
| 1616716800000 | 10056.88 |
| 1616976000000 | 10010.64 |
| 1617062400000 | 10004.82 |
| 1617148800000 | 10060.5 |
| 1617235200000 | 10191.26 |
| 1617321600000 | 10191.35 |
| 1617580800000 | 10314.83 |
| 1617667200000 | 10317.3 |
| 1617753600000 | 10309.86 |
| 1617840000000 | 10369.38 |
| 1617926400000 | 10436.32 |
| 1618185600000 | 10434.91 |
| 1618272000000 | 10474.87 |
| 1618358400000 | 10440.96 |
| 1618444800000 | 10554.08 |
| 1618531200000 | 10585.1 |
| 1618790400000 | 10514.07 |
| 1618876800000 | 10425.97 |
| 1618963200000 | 10536.81 |
| 1619049600000 | 10457.16 |
| 1619136000000 | 10580.15 |
| 1619395200000 | 10622.79 |
| 1619481600000 | 10621.18 |
| 1619568000000 | 10619.32 |
| 1619654400000 | 10664.67 |
| 1619740800000 | 10580.93 |
| 1620000000000 | 10602.69 |
| 1620086400000 | 10517.89 |
| 1620172800000 | 10515.8 |
| 1620259200000 | 10573.71 |
| 1620345600000 | 10663.9 |
| 1620604800000 | 10537.43 |
| 1620691200000 | 10463.5 |
| 1620777600000 | 10228.92 |
| 1620864000000 | 10338.83 |
| 1620950400000 | 10513.52 |
| 1621209600000 | 10492.45 |
| 1621296000000 | 10421 |
| 1621382400000 | 10384.53 |
| 1621468800000 | 10500.64 |
| 1621555200000 | 10495.99 |
| 1621814400000 | 10593.61 |
| 1621900800000 | 10566.67 |
| 1621987200000 | 10608.34 |
| 1622073600000 | 10632.37 |
| 1622160000000 | 10644.71 |
| 1622419200000 | 10641.94 |
| 1622505600000 | 10654.75 |
| 1622592000000 | 10664.07 |
| 1622678400000 | 10615.05 |
| 1622764800000 | 10707.07 |
| 1623024000000 | 10721.75 |
| 1623110400000 | 10736.87 |
| 1623196800000 | 10709.27 |
| 1623283200000 | 10757.19 |
| 1623369600000 | 10790.01 |
| 1623628800000 | 10805.94 |
| 1623715200000 | 10775.99 |
| 1623801600000 | 10726.74 |
| 1623888000000 | 10713.65 |
| 1623974400000 | 10575.46 |
| 1624233600000 | 10723.81 |
| 1624320000000 | 10780.65 |
| 1624406400000 | 10781.75 |
| 1624492800000 | 10850.52 |
| 1624579200000 | 10889.95 |
| 1624838400000 | 10901.89 |
| 1624924800000 | 10901.22 |
| 1625011200000 | 10906.14 |
| 1625097600000 | 10955.95 |
| 1625184000000 | 11020.27 |
| 1625443200000 | 11022.48 |
| 1625529600000 | 10992.4 |
| 1625616000000 | 11007.25 |
| 1625702400000 | 10907.82 |
| 1625788800000 | 11047.71 |
| 1626048000000 | 11074.83 |
| 1626134400000 | 11014.53 |
| 1626220800000 | 10997.45 |
| 1626307200000 | 10959.48 |
| 1626393600000 | 10876.01 |
| 1626652800000 | 10710.64 |
| 1626739200000 | 10892.82 |
| 1626825600000 | 10998.94 |
| 1626912000000 | 11008.3 |
| 1626998400000 | 11118.18 |
| 1627257600000 | 11137.83 |
| 1627344000000 | 11076.81 |
| 1627430400000 | 11100.14 |
| 1627516800000 | 11153.37 |
| 1627603200000 | 11092.76 |
| 1627862400000 | 11076.4 |
| 1627948800000 | 11151.17 |
| 1628035200000 | 11104.36 |
| 1628121600000 | 11183.19 |
| 1628208000000 | 11193.16 |
| 1628467200000 | 11183.84 |
| 1628553600000 | 11190.09 |
| 1628640000000 | 11216.64 |
| 1628726400000 | 11246.21 |
| 1628812800000 | 11254.14 |
| 1629072000000 | 11255.39 |
| 1629158400000 | 11169.58 |
| 1629244800000 | 11062.26 |
| 1629331200000 | 11045.9 |
| 1629417600000 | 11142.18 |
| 1629676800000 | 11258.2 |
| 1629763200000 | 11298.09 |
| 1629849600000 | 11327.27 |
| 1629936000000 | 11256.78 |
| 1630022400000 | 11374.59 |
| 1630281600000 | 11414.02 |
| 1630368000000 | 11396.33 |
| 1630454400000 | 11414.44 |
| 1630540800000 | 11458.36 |
| 1630627200000 | 11458.43 |
| 1630886400000 | 11457.35 |
| 1630972800000 | 11408.08 |
| 1631059200000 | 11375.68 |
| 1631145600000 | 11337.88 |
| 1631232000000 | 11252.87 |
| 1631491200000 | 11273.91 |
| 1631577600000 | 11205.96 |
| 1631664000000 | 11303.92 |
| 1631750400000 | 11291.49 |
| 1631836800000 | 11204.4 |
| 1632096000000 | 11000.3 |
| 1632182400000 | 11003.58 |
| 1632268800000 | 11117.38 |
| 1632355200000 | 11255.11 |
| 1632441600000 | 11256.04 |
| 1632700800000 | 11240.13 |
| 1632787200000 | 11001.76 |
| 1632873600000 | 11005.64 |
| 1632960000000 | 10895.87 |
| 1633046400000 | 11017.43 |
| 1633305600000 | 10874.43 |
| 1633392000000 | 10983.26 |
| 1633478400000 | 11019.52 |
| 1633564800000 | 11132.18 |
| 1633651200000 | 11105.45 |
| 1633910400000 | 11032.72 |
| 1633996800000 | 11029.53 |
| 1634083200000 | 11081.17 |
| 1634169600000 | 11267.74 |
| 1634256000000 | 11337.06 |
| 1634515200000 | 11377.21 |
| 1634601600000 | 11457.1 |
| 1634688000000 | 11503.29 |
| 1634774400000 | 11542.61 |
| 1634860800000 | 11518.9 |
| 1635120000000 | 11577.82 |
| 1635206400000 | 11578.73 |
| 1635292800000 | 11490.75 |
| 1635379200000 | 11618.21 |
| 1635465600000 | 11631.23 |
| 1635724800000 | 11689.59 |
| 1635811200000 | 11714.94 |
| 1635897600000 | 11798.52 |
| 1635984000000 | 11836.26 |
| 1636070400000 | 11882.47 |
| 1636329600000 | 11904.4 |
| 1636416000000 | 11871.82 |
| 1636502400000 | 11754.04 |
| 1636588800000 | 11770.27 |
| 1636675200000 | 11859.23 |
| 1636934400000 | 11856.1 |
| 1637020800000 | 11902.42 |
| 1637107200000 | 11853.07 |
| 1637193600000 | 11867.69 |
| 1637280000000 | 11834.48 |
| 1637539200000 | 11767.65 |
| 1637625600000 | 11769.52 |
| 1637712000000 | 11808.25 |
| 1637798400000 | 11810.67 |
| 1637884800000 | 11536.88 |
| 1638144000000 | 11660.68 |
| 1638230400000 | 11424.91 |
| 1638316800000 | 11259.76 |
| 1638403200000 | 11437.82 |
| 1638489600000 | 11313.99 |
| 1638748800000 | 11451.38 |
| 1638835200000 | 11704.45 |
| 1638921600000 | 11753.08 |
| 1639008000000 | 11635.61 |
| 1639094400000 | 11711.66 |
| 1639353600000 | 11595.8 |
| 1639440000000 | 11504.27 |
| 1639526400000 | 11680.73 |
| 1639612800000 | 11567.47 |
| 1639699200000 | 11491.25 |
| 1639958400000 | 11345.43 |
| 1640044800000 | 11577.07 |
| 1640131200000 | 11692.07 |
| 1640217600000 | 11771.98 |
| 1640304000000 | 11773.96 |
| 1640563200000 | 11916.67 |
| 1640649600000 | 11890 |
| 1640736000000 | 11906.79 |
| 1640822400000 | 11887.46 |
| 1640908800000 | 11860.08 |
| 1641168000000 | 11919.34 |
| 1641254400000 | 11899.73 |
| 1641340800000 | 11638.87 |
| 1641427200000 | 11637.72 |
| 1641513600000 | 11586.42 |
| 1641772800000 | 11569.8 |
| 1641859200000 | 11691.51 |
| 1641945600000 | 11716.62 |
| 1642032000000 | 11548.04 |
| 1642118400000 | 11550.95 |
| 1642377600000 | 11556.63 |
| 1642464000000 | 11330.33 |
| 1642550400000 | 11221.32 |
| 1642636800000 | 11097.91 |
| 1642723200000 | 10872.77 |
| 1642982400000 | 10919.33 |
| 1643068800000 | 10777.87 |
| 1643155200000 | 10744.47 |
| 1643241600000 | 10666.49 |
| 1643328000000 | 10919.92 |
| 1643587200000 | 11161.8 |
| 1643673600000 | 11254.36 |
| 1643760000000 | 11320.21 |
| 1643846400000 | 11045.44 |
| 1643932800000 | 11123.67 |
| 1644192000000 | 11098.29 |
| 1644278400000 | 11198.31 |
| 1644364800000 | 11380.87 |
| 1644451200000 | 11191.33 |
| 1644537600000 | 10991.07 |
| 1644796800000 | 10943.16 |
| 1644883200000 | 11133.34 |
| 1644969600000 | 11135.57 |
| 1645056000000 | 10891.12 |
| 1645142400000 | 10799.26 |
| 1645401600000 | 10799.12 |
| 1645488000000 | 10684.15 |
| 1645574400000 | 10486.99 |
| 1645660800000 | 10660.01 |
| 1645747200000 | 10904.7 |
| 1646006400000 | 10899.16 |
| 1646092800000 | 10734.47 |
| 1646179200000 | 10932.18 |
| 1646265600000 | 10851.51 |
| 1646352000000 | 10745.15 |
| 1646611200000 | 10427.65 |
| 1646697600000 | 10369.14 |
| 1646784000000 | 10645.65 |
| 1646870400000 | 10603.97 |
| 1646956800000 | 10460.51 |
| 1647216000000 | 10353.3 |
| 1647302400000 | 10557.15 |
| 1647388800000 | 10820.9 |
| 1647475200000 | 10973.11 |
| 1647561600000 | 11110.81 |
| 1647820800000 | 11094.51 |
| 1647907200000 | 11225.3 |
| 1647993600000 | 11087.04 |
| 1648080000000 | 11235.03 |
| 1648166400000 | 11272.87 |
| 1648425600000 | 11345.16 |
| 1648512000000 | 11514.22 |
| 1648598400000 | 11426.63 |
| 1648684800000 | 11253.34 |
| 1648771200000 | 11302.2 |
| 1649030400000 | 11397.63 |
| 1649116800000 | 11234.89 |
| 1649203200000 | 11107.51 |
| 1649289600000 | 11137.68 |
| 1649376000000 | 11101.04 |
| 1649635200000 | 10935.71 |
| 1649721600000 | 10902.86 |
| 1649808000000 | 11042.66 |
| 1649894400000 | 10912.51 |
| 1649980800000 | 10912.51 |
| 1650240000000 | 10893.04 |
| 1650326400000 | 11079.62 |
| 1650412800000 | 11069.3 |
| 1650499200000 | 10880.41 |
| 1650585600000 | 10577.45 |
| 1650844800000 | 10638.09 |
| 1650931200000 | 10333.18 |
| 1651017600000 | 10344.22 |
| 1651104000000 | 10593.47 |
| 1651190400000 | 10226.68 |
| 1651449600000 | 10287.76 |
| 1651536000000 | 10339.06 |
| 1651622400000 | 10635.42 |
| 1651708800000 | 10245.52 |
| 1651795200000 | 10160.37 |
| 1652054400000 | 9799.15 |
| 1652140800000 | 9812.49 |
| 1652227200000 | 9642.08 |
| 1652313600000 | 9652 |
| 1652400000000 | 9913.83 |
| 1652659200000 | 9866.28 |
| 1652745600000 | 10077.03 |
| 1652832000000 | 9685.61 |
| 1652918400000 | 9656.94 |
| 1653004800000 | 9655.31 |
| 1653264000000 | 9814.31 |
| 1653350400000 | 9711.35 |
| 1653436800000 | 9822.05 |
| 1653523200000 | 10020.59 |
| 1653609600000 | 10271.58 |
| 1653868800000 | 10280.18 |
| 1653955200000 | 10203.8 |
| 1654041600000 | 10132.03 |
| 1654128000000 | 10340.05 |
| 1654214400000 | 10177.86 |
| 1654473600000 | 10212.37 |
| 1654560000000 | 10315.31 |
| 1654646400000 | 10208.52 |
| 1654732800000 | 9964.02 |
| 1654819200000 | 9669.45 |
| 1655078400000 | 9275.87 |
| 1655164800000 | 9241.04 |
| 1655251200000 | 9376.98 |
| 1655337600000 | 9050.14 |
| 1655424000000 | 9083.03 |
| 1655683200000 | 9091.79 |
| 1655769600000 | 9299.56 |
| 1655856000000 | 9281.93 |
| 1655942400000 | 9372.36 |
| 1656028800000 | 9662.89 |
| 1656288000000 | 9644.04 |
| 1656374400000 | 9455.75 |
| 1656460800000 | 9434.51 |
| 1656547200000 | 9344.35 |
| 1656633600000 | 9445.58 |
| 1656892800000 | 9451.28 |
| 1656979200000 | 9475.18 |
| 1657065600000 | 9486.85 |
| 1657152000000 | 9651.72 |
| 1657238400000 | 9642.21 |
| 1657497600000 | 9514.25 |
| 1657584000000 | 9430.51 |
| 1657670400000 | 9393.8 |
| 1657756800000 | 9338.47 |
| 1657843200000 | 9519.19 |
| 1658102400000 | 9463.7 |
| 1658188800000 | 9728.82 |
| 1658275200000 | 9808.17 |
| 1658361600000 | 9899.11 |
| 1658448000000 | 9794.49 |
| 1658707200000 | 9808.86 |
| 1658793600000 | 9690.12 |
| 1658880000000 | 9941.07 |
| 1658966400000 | 10068.01 |
| 1659052800000 | 10207.22 |
| 1659312000000 | 10185.95 |
| 1659398400000 | 10127.72 |
| 1659484800000 | 10284.45 |
| 1659571200000 | 10282.26 |
| 1659657600000 | 10280 |
| 1659916800000 | 10287.91 |
| 1660003200000 | 10223.19 |
| 1660089600000 | 10463.75 |
| 1660176000000 | 10461.01 |
| 1660262400000 | 10639.77 |
| 1660521600000 | 10672.45 |
| 1660608000000 | 10693.1 |
| 1660694400000 | 10597.49 |
| 1660780800000 | 10625.82 |
| 1660867200000 | 10471.45 |
| 1661126400000 | 10253.25 |
| 1661212800000 | 10240.99 |
| 1661299200000 | 10279.65 |
| 1661385600000 | 10430.6 |
| 1661472000000 | 10086.88 |
| 1661731200000 | 10016.78 |
| 1661817600000 | 9899.9 |
| 1661904000000 | 9826.48 |
| 1661990400000 | 9825.35 |
| 1662076800000 | 9738.79 |
| 1662336000000 | 9736.77 |
| 1662422400000 | 9689.41 |
| 1662508800000 | 9869.11 |
| 1662595200000 | 9948.66 |
| 1662681600000 | 10119.18 |
| 1662940800000 | 10231.01 |
| 1663027200000 | 9800 |
| 1663113600000 | 9836.25 |
| 1663200000000 | 9731.05 |
| 1663286400000 | 9638.69 |
| 1663545600000 | 9706.73 |
| 1663632000000 | 9587.13 |
| 1663718400000 | 9428.14 |
| 1663804800000 | 9320.97 |
| 1663891200000 | 9145.29 |
| 1664150400000 | 9041.53 |
| 1664236800000 | 9031.12 |
| 1664323200000 | 9226.21 |
| 1664409600000 | 9031.25 |
| 1664496000000 | 8913.03 |
| 1664755200000 | 9147.7 |
| 1664841600000 | 9447.6 |
| 1664928000000 | 9420.02 |
| 1665014400000 | 9331.28 |
| 1665100800000 | 9067.62 |
| 1665360000000 | 8995.43 |
| 1665446400000 | 8929.33 |
| 1665532800000 | 8904.89 |
| 1665619200000 | 9118.17 |
| 1665705600000 | 8899.21 |
| 1665964800000 | 9146.14 |
| 1666051200000 | 9253.48 |
| 1666137600000 | 9171.26 |
| 1666224000000 | 9103.47 |
| 1666310400000 | 9306.39 |
| 1666569600000 | 9402.18 |
| 1666656000000 | 9575.34 |
| 1666742400000 | 9520.51 |
| 1666828800000 | 9478.17 |
| 1666915200000 | 9689.92 |
| 1667174400000 | 9627.54 |
| 1667260800000 | 9601.07 |
| 1667347200000 | 9353.4 |
| 1667433600000 | 9262.56 |
| 1667520000000 | 9384.53 |
| 1667779200000 | 9469.09 |
| 1667865600000 | 9522.24 |
| 1667952000000 | 9316.58 |
| 1668038400000 | 9848.9 |
| 1668124800000 | 9950.89 |
| 1668384000000 | 9854.28 |
| 1668470400000 | 9952.66 |
| 1668556800000 | 9855 |
| 1668643200000 | 9813.23 |
| 1668729600000 | 9856.25 |
| 1668988800000 | 9810.36 |
| 1669075200000 | 9945.25 |
| 1669161600000 | 10004.56 |
| 1669248000000 | 10007.8 |
| 1669334400000 | 10008.26 |
| 1669593600000 | 9850.49 |
| 1669680000000 | 9837.48 |
| 1669766400000 | 10136.55 |
| 1669852800000 | 10140.6 |
| 1669939200000 | 10131.32 |
| 1670198400000 | 9932.57 |
| 1670284800000 | 9783.1299 |
| 1670371200000 | 9765.9 |
| 1670457600000 | 9841.53 |
| 1670544000000 | 9766.84 |
| 1670803200000 | 9899.75 |
| 1670889600000 | 9975.5 |
| 1670976000000 | 9919 |
| 1671062400000 | 9672.35 |
| 1671148800000 | 9566.22 |
| 1671408000000 | 9469.99 |
| 1671494400000 | 9490.41 |
| 1671580800000 | 9635.06 |
| 1671667200000 | 9495.66 |
| 1671753600000 | 9551.73 |
| 1672012800000 | 9551.73 |
| 1672099200000 | 9515.27 |
| 1672185600000 | 9395.09 |
| 1672272000000 | 9568.85 |
| 1672358400000 | 9544.49 |
| 1672617600000 | 9544.49 |
| 1672704000000 | 9504.94 |
| 1672790400000 | 9590.49 |
| 1672876800000 | 9479.41 |
| 1672963200000 | 9693.73 |
| 1673222400000 | 9701.3 |
| 1673308800000 | 9771.62 |
| 1673395200000 | 9898.35 |
| 1673481600000 | 9950.31 |
| 1673568000000 | 9995.41 |
| 1673827200000 | 9996.2099 |
| 1673913600000 | 9985.1299 |
| 1674000000000 | 9837.29 |
| 1674086400000 | 9756.83 |
| 1674172800000 | 9943.3799 |
| 1674432000000 | 10067.72 |
| 1674518400000 | 10055.1299 |
| 1674604800000 | 10053.47 |
| 1674691200000 | 10163.84 |
| 1674777600000 | 10200.95 |
| 1675036800000 | 10066.67 |
| 1675123200000 | 10225.2099 |
| 1675209600000 | 10339.77 |
| 1675296000000 | 10495.99 |
| 1675382400000 | 10385.39 |
| 1675641600000 | 10308.5 |
| 1675728000000 | 10432.36 |
| 1675814400000 | 10320.34 |
| 1675900800000 | 10224.59 |
| 1675987200000 | 10242.26 |
| 1676246400000 | 10358.55 |
| 1676332800000 | 10365.95 |
| 1676419200000 | 10414.22 |
| 1676505600000 | 10276.45 |
| 1676592000000 | 10243.09 |
| 1676851200000 | 10244.44 |
| 1676937600000 | 10029.45 |
| 1677024000000 | 10020.26 |
| 1677110400000 | 10068.14 |
| 1677196800000 | 9962.18 |
| 1677456000000 | 9997.37 |
| 1677542400000 | 9971.02 |
| 1677628800000 | 9933.94 |
| 1677715200000 | 10004.6 |
| 1677801600000 | 10162.94 |
| 1678060800000 | 10150.45 |
| 1678147200000 | 9997.83 |
| 1678233600000 | 10009.55 |
| 1678320000000 | 9814.76 |
| 1678406400000 | 9647.4599 |
| 1678665600000 | 9620.86 |
| 1678752000000 | 9782.31 |
| 1678838400000 | 9696.57 |
| 1678924800000 | 9863.92 |
| 1679011200000 | 9741.56 |
| 1679270400000 | 9829.26 |
| 1679356800000 | 9966.28 |
| 1679443200000 | 9794.69 |
| 1679529600000 | 9816.93 |
| 1679616000000 | 9864.83 |
| 1679875200000 | 9895.12 |
| 1679961600000 | 9885.19 |
| 1680048000000 | 10026.35 |
| 1680134400000 | 10083.54 |
| 1680220800000 | 10236.37 |
| 1680480000000 | 10271.3799 |
| 1680566400000 | 10204.02 |
| 1680652800000 | 10162 |
| 1680739200000 | 10196.25 |
| 1680825600000 | 10196.25 |
| 1681084800000 | 10216.85 |
| 1681171200000 | 10232.32 |
| 1681257600000 | 10189.94 |
| 1681344000000 | 10324.6 |
| 1681430400000 | 10299.4599 |
| 1681689600000 | 10337.6 |
| 1681776000000 | 10345.8 |
| 1681862400000 | 10344.39 |
| 1681948800000 | 10283.06 |
| 1682035200000 | 10289.3 |
| 1682294400000 | 10292.17 |
| 1682380800000 | 10116.57 |
| 1682467200000 | 10075.51 |
| 1682553600000 | 10261.11 |
| 1682640000000 | 10347.03 |
| 1682899200000 | 10344.97 |
| 1682985600000 | 10212.93 |
| 1683072000000 | 10154.55 |
| 1683158400000 | 10081.54 |
| 1683244800000 | 10277.19 |
| 1683504000000 | 10289.19 |
| 1683590400000 | 10246.64 |
| 1683676800000 | 10291.33 |
| 1683763200000 | 10265.33 |
| 1683849600000 | 10246.73 |
| 1684108800000 | 10295.17 |
| 1684195200000 | 10213.4599 |
| 1684281600000 | 10341.5 |
| 1684368000000 | 10437.01 |
| 1684454400000 | 10415.1 |
| 1684713600000 | 10434.25 |
| 1684800000000 | 10320.6 |
| 1684886400000 | 10238.89 |
| 1684972800000 | 10299.72 |
| 1685059200000 | 10433.79 |
| 1685318400000 | 10436.66 |
| 1685404800000 | 10431.06 |
| 1685491200000 | 10367.66 |
| 1685577600000 | 10473.68 |
| 1685664000000 | 10651.09 |
| 1685923200000 | 10621.98 |
| 1686009600000 | 10672.39 |
| 1686096000000 | 10646.17 |
| 1686182400000 | 10699.5 |
| 1686268800000 | 10702.67 |
| 1686528000000 | 10795.85 |
| 1686614400000 | 10879.5 |
| 1686700800000 | 10881.03 |
| 1686787200000 | 11011.57 |
| 1686873600000 | 10969.78 |
| 1687132800000 | 10968.2 |
| 1687219200000 | 10909.67 |
| 1687305600000 | 10856.15 |
| 1687392000000 | 10881.16 |
| 1687478400000 | 10789.22 |
| 1687737600000 | 10757.18 |
| 1687824000000 | 10886.23 |
| 1687910400000 | 10889.72 |
| 1687996800000 | 10944.6 |
| 1688083200000 | 11071.02 |
| 1688342400000 | 11089.22 |
| 1688428800000 | 11091.36 |
| 1688515200000 | 11058.7 |
| 1688601600000 | 10953.43 |
| 1688688000000 | 10946.3799 |
| 1688947200000 | 10988.76 |
| 1689033600000 | 11074.05 |
| 1689120000000 | 11163.01 |
| 1689206400000 | 11268.7099 |
| 1689292800000 | 11242.39 |
| 1689552000000 | 11292.19 |
| 1689638400000 | 11376.84 |
| 1689724800000 | 11409.34 |
| 1689811200000 | 11326.11 |
| 1689897600000 | 11327.86 |
| 1690156800000 | 11366.87 |
| 1690243200000 | 11394.34 |
| 1690329600000 | 11401.14 |
| 1690416000000 | 11317.93 |
| 1690502400000 | 11437.05 |
| 1690761600000 | 11472.47 |
| 1690848000000 | 11433.03 |
| 1690934400000 | 11264.26 |
| 1691020800000 | 11235.73 |
| 1691107200000 | 11187.41 |
| 1691366400000 | 11274.36 |
| 1691452800000 | 11216.48 |
| 1691539200000 | 11142.52 |
| 1691625600000 | 11147.2099 |
| 1691712000000 | 11137.79 |
| 1691971200000 | 11188.3799 |
| 1692057600000 | 11053.1299 |
| 1692144000000 | 10969.35 |
| 1692230400000 | 10880.29 |
| 1692316800000 | 10884.4599 |
| 1692576000000 | 10949.77 |
| 1692662400000 | 10918.47 |
| 1692748800000 | 11041.32 |
| 1692835200000 | 10895.19 |
| 1692921600000 | 10962.97 |
| 1693180800000 | 11036.99 |
| 1693267200000 | 11201.22 |
| 1693353600000 | 11251.05 |
| 1693440000000 | 11241.99 |
| 1693526400000 | 11278.89 |
| 1693785600000 | 11278.22 |
| 1693872000000 | 11213.18 |
| 1693958400000 | 11138.05 |
| 1694044800000 | 11098.89 |
| 1694131200000 | 11111.26 |
| 1694390400000 | 11184.27 |
| 1694476800000 | 11131.16 |
| 1694563200000 | 11134.66 |
| 1694649600000 | 11237.41 |
| 1694736000000 | 11112.4599 |
| 1694995200000 | 11109.75 |
| 1695081600000 | 11079.93 |
| 1695168000000 | 10984.67 |
| 1695254400000 | 10792.41 |
| 1695340800000 | 10771.6299 |
| 1695600000000 | 10811.7099 |
| 1695686400000 | 10655.66 |
| 1695772800000 | 10667.16 |
| 1695859200000 | 10739.76 |
| 1695945600000 | 10713 |
| 1696204800000 | 10683.07 |
| 1696291200000 | 10528.29 |
| 1696377600000 | 10605.45 |
| 1696464000000 | 10596.9 |
| 1696550400000 | 10723.97 |
| 1696809600000 | 10791.93 |
| 1696896000000 | 10861.93 |
| 1696982400000 | 10907.91 |
| 1697068800000 | 10818.26 |
| 1697155200000 | 10759.76 |
| 1697414400000 | 10883.37 |
| 1697500800000 | 10896.51 |
| 1697587200000 | 10736.33 |
| 1697673600000 | 10638.34 |
| 1697760000000 | 10505.23 |
| 1698019200000 | 10479.06 |
| 1698105600000 | 10552.98 |
| 1698192000000 | 10392.87 |
| 1698278400000 | 10287.43 |
| 1698364800000 | 10230.39 |
| 1698624000000 | 10347.42 |
| 1698710400000 | 10413.83 |
| 1698796800000 | 10516.25 |
| 1698883200000 | 10729.26 |
| 1698969600000 | 10856.7 |
| 1699228800000 | 10855.36 |
| 1699315200000 | 10881.33 |
| 1699401600000 | 10878.7099 |
| 1699488000000 | 10791.37 |
| 1699574400000 | 10947.27 |
| 1699833600000 | 10942.98 |
| 1699920000000 | 11188.39 |
| 1700006400000 | 11211.9 |
| 1700092800000 | 11205.97 |
| 1700179200000 | 11236.17 |
| 1700438400000 | 11317.69 |
| 1700524800000 | 11284.76 |
| 1700611200000 | 11330.98 |
| 1700697600000 | 11332.7099 |
| 1700784000000 | 11349.1299 |
| 1701043200000 | 11326.64 |
| 1701129600000 | 11336.75 |
| 1701216000000 | 11344.08 |
| 1701302400000 | 11392.7 |
| 1701388800000 | 11493.18 |
| 1701648000000 | 11446.86 |
| 1701734400000 | 11422.92 |
| 1701820800000 | 11379.49 |
| 1701907200000 | 11466.28 |
| 1701993600000 | 11517.2 |
| 1702252800000 | 11562.22 |
| 1702339200000 | 11603.86 |
| 1702425600000 | 11788 |
| 1702512000000 | 11863.1 |
| 1702598400000 | 11849.22 |
| 1702857600000 | 11897.55 |
| 1702944000000 | 11987.73 |
| 1703030400000 | 11808.51 |
| 1703116800000 | 11939.2 |
| 1703203200000 | 11968.99 |
| 1703462400000 | 11968.99 |
| 1703548800000 | 12028.06 |
| 1703635200000 | 12051.16 |
| 1703721600000 | 12053.82 |
| 1703808000000 | 12007.94 |
| 1704153600000 | 11925.81 |
| 1704240000000 | 11806.76 |
| 1704326400000 | 11776.25 |
| 1704412800000 | 11799.18 |
| 1704672000000 | 11968.3 |
| 1704758400000 | 11942.47 |
| 1704844800000 | 12004.35 |
| 1704931200000 | 11988.91 |
| 1705017600000 | 11998.5 |
| 1705276800000 | 11998.25 |
| 1705363200000 | 11943.62 |
| 1705449600000 | 11868.1299 |
| 1705536000000 | 11967.12 |
| 1705622400000 | 12114.8 |
| 1705881600000 | 12160.49 |
| 1705968000000 | 12187.01 |
| 1706054400000 | 12183.98 |
| 1706140800000 | 12245.84 |
| 1706227200000 | 12246.11 |
| 1706486400000 | 12350.4599 |
| 1706572800000 | 12335.8 |
| 1706659200000 | 12133.3 |
| 1706745600000 | 12280.12 |
| 1706832000000 | 12390.6299 |
| 1707091200000 | 12329.22 |
| 1707177600000 | 12368.76 |
| 1707264000000 | 12462.82 |
| 1707350400000 | 12489.39 |
| 1707436800000 | 12570.79 |
| 1707696000000 | 12576.55 |
| 1707782400000 | 12373.05 |
| 1707868800000 | 12516.04 |
| 1707955200000 | 12613.44 |
| 1708041600000 | 12551.05 |
| 1708300800000 | 12550.6299 |
| 1708387200000 | 12466.9599 |
| 1708473600000 | 12469.04 |
| 1708560000000 | 12716.07 |
| 1708646400000 | 12724.32 |
| 1708905600000 | 12687.9 |
| 1708992000000 | 12719.18 |
| 1709078400000 | 12692.34 |
| 1709164800000 | 12764.27 |
| 1709251200000 | 12869.09 |
| 1709510400000 | 12856.09 |
| 1709596800000 | 12726.82 |
| 1709683200000 | 12799.28 |
| 1709769600000 | 12932.83 |
| 1709856000000 | 12855.33 |
| 1710115200000 | 12834.44 |
| 1710201600000 | 12960.52 |
| 1710288000000 | 12949.36 |
| 1710374400000 | 12893.55 |
| 1710460800000 | 12820.78 |
| 1710720000000 | 12886.4 |
| 1710806400000 | 12954.65 |
| 1710892800000 | 13086.97 |
| 1710979200000 | 13141.42 |
| 1711065600000 | 13107.07 |
| 1711324800000 | 13074.9 |
| 1711411200000 | 13043.64 |
| 1711497600000 | 13165.45 |
| 1711584000000 | 13185.87 |
| 1711670400000 | 13185.87 |
| 1711929600000 | 13150.05 |
| 1712016000000 | 13044.8 |
| 1712102400000 | 13069.52 |
| 1712188800000 | 12918.8 |
| 1712275200000 | 13054.15 |
| 1712534400000 | 13059.6299 |
| 1712620800000 | 13082.67 |
| 1712707200000 | 12941.93 |
| 1712793600000 | 13027.49 |
| 1712880000000 | 12832.51 |
| 1713139200000 | 12671.74 |
| 1713225600000 | 12640.18 |
| 1713312000000 | 12564.89 |
| 1713398400000 | 12540.7099 |
| 1713484800000 | 12448.34 |
| 1713744000000 | 12556.64 |
| 1713830400000 | 12718.74 |
| 1713916800000 | 12712.4 |
| 1714003200000 | 12657.57 |
| 1714089600000 | 12785.73 |
| 1714348800000 | 12829.85 |
| 1714435200000 | 12619.12 |
| 1714521600000 | 12586.27 |
| 1714608000000 | 12712.83 |
| 1714694400000 | 12864.94 |
| 1714953600000 | 13008.6299 |
| 1715040000000 | 13021.18 |
| 1715126400000 | 13010.07 |
| 1715212800000 | 13083.78 |
| 1715299200000 | 13097.02 |
| 1715558400000 | 13093.64 |
| 1715644800000 | 13166.58 |
| 1715731200000 | 13319.29 |
| 1715817600000 | 13288.19 |
| 1715904000000 | 13307.54 |
| 1716163200000 | 13326.79 |
| 1716249600000 | 13348.1 |
| 1716336000000 | 13300.8799 |
| 1716422400000 | 13191.73 |
| 1716508800000 | 13288.01 |
| 1716768000000 | 13290.58 |
| 1716854400000 | 13285.3 |
| 1716940800000 | 13172.8 |
| 1717027200000 | 13118.1 |
| 1717113600000 | 13215.91 |
| 1717372800000 | 13217.93 |
| 1717459200000 | 13212.47 |
| 1717545600000 | 13370.83 |
| 1717632000000 | 13365.77 |
| 1717718400000 | 13332.29 |
| 1717977600000 | 13372.6299 |
| 1718064000000 | 13395.27 |
| 1718150400000 | 13520.73 |
| 1718236800000 | 13522.53 |
| 1718323200000 | 13502.43 |
| 1718582400000 | 13600.4 |
| 1718668800000 | 13633.96 |
| 1718755200000 | 13632.53 |
| 1718841600000 | 13600.91 |
| 1718928000000 | 13586.98 |
| 1719187200000 | 13566.3 |
| 1719273600000 | 13605.05 |
| 1719360000000 | 13620.54 |
| 1719446400000 | 13647.21 |
| 1719532800000 | 13606.91 |
| 1719792000000 | 13625.32 |
| 1719878400000 | 13704.38 |
| 1719964800000 | 13777.25 |
| 1720051200000 | 13778.33 |
| 1720137600000 | 13835.54 |
| 1720396800000 | 13854.18 |
| 1720483200000 | 13851.6 |
| 1720569600000 | 13993.75 |
| 1720656000000 | 13931.57 |
| 1720742400000 | 14015.96 |
| 1721001600000 | 14068 |
| 1721088000000 | 14189.23 |
| 1721174400000 | 13988.13 |
| 1721260800000 | 13867.13 |
| 1721347200000 | 13779.3 |
| 1721606400000 | 13930.66 |
| 1721692800000 | 13921.41 |
| 1721779200000 | 13601.89 |
| 1721865600000 | 13557 |
| 1721952000000 | 13713.19 |
| 1722211200000 | 13713.61 |
| 1722297600000 | 13657.56 |
| 1722384000000 | 13862.49 |
| 1722470400000 | 13648.53 |
| 1722556800000 | 13371.77 |
| 1722816000000 | 12990.67 |
| 1722902400000 | 13116.1299 |
| 1722988800000 | 13014.16 |
| 1723075200000 | 13317.6 |
| 1723161600000 | 13378.54 |
| 1723420800000 | 13370.65 |
| 1723507200000 | 13594.86 |
| 1723593600000 | 13641.88 |
| 1723680000000 | 13873.87 |
| 1723766400000 | 13902.8 |
| 1724025600000 | 14041.09 |
| 1724112000000 | 14000.63 |
| 1724198400000 | 14077.24 |
| 1724284800000 | 13952.63 |
| 1724371200000 | 14138.65 |
| 1724630400000 | 14100.16 |
| 1724716800000 | 14111.57 |
| 1724803200000 | 14022.69 |
| 1724889600000 | 14034.58 |
| 1724976000000 | 14171.85 |
| 1725235200000 | 14171.12 |
| 1725321600000 | 13859.1 |
| 1725408000000 | 13837.2 |
| 1725494400000 | 13794.66 |
| 1725580800000 | 13559.72 |
| 1725840000000 | 13708.08 |
| 1725926400000 | 13757.49 |
| 1726012800000 | 13901.04 |
| 1726099200000 | 14014.84 |
| 1726185600000 | 14115 |
| 1726444800000 | 14144.35 |
| 1726531200000 | 14155.65 |
| 1726617600000 | 14120.57 |
| 1726704000000 | 14364.47 |
| 1726790400000 | 14330.78 |
| 1727049600000 | 14370.68 |
| 1727136000000 | 14407.48 |
| 1727222400000 | 14368.99 |
| 1727308800000 | 14430.84 |
| 1727395200000 | 14418.02 |
| 1727654400000 | 14471.09 |
| 1727740800000 | 14340.92 |
| 1727827200000 | 14343.71 |
| 1727913600000 | 14313.01 |
| 1728000000000 | 14449.83 |
| 1728259200000 | 14317.02 |
| 1728345600000 | 14435.62 |
| 1728432000000 | 14535.75 |
| 1728518400000 | 14509.78 |
| 1728604800000 | 14617.24 |
| 1728864000000 | 14722.46 |
| 1728950400000 | 14622.8 |
| 1729036800000 | 14700.43 |
| 1729123200000 | 14700.49 |
| 1729209600000 | 14756.88 |
| 1729468800000 | 14711.73 |
| 1729555200000 | 14698.11 |
| 1729641600000 | 14565.1 |
| 1729728000000 | 14599.91 |
| 1729814400000 | 14586.88 |
| 1730073600000 | 14642.03 |
| 1730160000000 | 14663.71 |
| 1730246400000 | 14620.6 |
| 1730332800000 | 14358.06 |
| 1730419200000 | 14416.77 |
| 1730678400000 | 14389.09 |
| 1730764800000 | 14573.63 |
| 1730851200000 | 14964.48 |
| 1730937600000 | 15072.57 |
| 1731024000000 | 15131.44 |
| 1731283200000 | 15174.19 |
| 1731369600000 | 15122.88 |
| 1731456000000 | 15114.79 |
| 1731542400000 | 15016.34 |
| 1731628800000 | 14818.51 |
| 1731888000000 | 14881.54 |
| 1731974400000 | 14953.7 |
| 1732060800000 | 14962.49 |
| 1732147200000 | 15073.1 |
| 1732233600000 | 15149.35 |
| 1732492800000 | 15213.18 |
| 1732579200000 | 15270.81 |
| 1732665600000 | 15222.47 |
| 1732752000000 | 15224.23 |
| 1732838400000 | 15302.97 |
| 1733097600000 | 15330.91 |
| 1733184000000 | 15338.02 |
| 1733270400000 | 15440.75 |
| 1733356800000 | 15397.34 |
| 1733443200000 | 15439.57 |
| 1733702400000 | 15337.11 |
| 1733788800000 | 15275.62 |
| 1733875200000 | 15405.53 |
| 1733961600000 | 15311.88 |
| 1734048000000 | 15298.75 |
| 1734307200000 | 15358.28 |
| 1734393600000 | 15281.68 |
| 1734480000000 | 14803.92 |
| 1734566400000 | 14782.22 |
| 1734652800000 | 14945.72 |
| 1734912000000 | 15035.95 |
| 1734998400000 | 15195.39 |
| 1735084800000 | 15195.39 |
| 1735171200000 | 15196.47 |
| 1735257600000 | 15030.92 |
| 1735516800000 | 14876.51 |
| 1735603200000 | 14823.84 |
| 1735776000000 | 14807 |
| 1735862400000 | 15000.95 |
| 1736121600000 | 15081 |
| 1736208000000 | 14918.27 |
| 1736294400000 | 14937.92 |
| 1736380800000 | 14937.93 |
| 1736467200000 | 14708.33 |
| 1736726400000 | 14727.48 |
| 1736812800000 | 14764.04 |
| 1736899200000 | 15031.64 |
| 1736985600000 | 15016.08 |
| 1737072000000 | 15158.2 |
| 1737331200000 | 15163.12 |
| 1737417600000 | 15306.71 |
| 1737504000000 | 15384.08 |
| 1737590400000 | 15462.64 |
| 1737676800000 | 15427.55 |
| 1737936000000 | 15201.95 |
| 1738022400000 | 15340.29 |
| 1738108800000 | 15275.13 |
| 1738195200000 | 15376.55 |
| 1738281600000 | 15291.81 |
| 1738540800000 | 15164.96 |
| 1738627200000 | 15287.97 |
| 1738713600000 | 15362.36 |
| 1738800000000 | 15404.82 |
| 1738886400000 | 15263.72 |
| 1739145600000 | 15365.71 |
| 1739232000000 | 15353.88 |
| 1739318400000 | 15309.64 |
| 1739404800000 | 15472.84 |
| 1739491200000 | 15475.07 |
| 1739750400000 | 15474.26 |
| 1739836800000 | 15520.18 |
| 1739923200000 | 15534.47 |
| 1740009600000 | 15453.85 |
| 1740096000000 | 15164.81 |
| 1740355200000 | 15083.47 |
| 1740441600000 | 15005.88 |
| 1740528000000 | 15016.71 |
| 1740614400000 | 14779.23 |
| 1740700800000 | 15006.76 |
| 1740960000000 | 14729.78 |
| 1741046400000 | 14546.73 |
| 1741132800000 | 14721.61 |
| 1741219200000 | 14449.17 |
| 1741305600000 | 14523.75 |
| 1741564800000 | 14119.24 |
| 1741651200000 | 14031.11 |
| 1741737600000 | 14106.27 |
| 1741824000000 | 13900.81 |
| 1741910400000 | 14208.67 |
| 1742169600000 | 14322.18 |
| 1742256000000 | 14168.45 |
| 1742342400000 | 14335.81 |
| 1742428800000 | 14301.44 |
| 1742515200000 | 14307.39 |
| 1742774400000 | 14579.92 |
| 1742860800000 | 14596.37 |
| 1742947200000 | 14428.29 |
| 1743033600000 | 14367.17 |
| 1743120000000 | 14082.54 |
| 1743379200000 | 14140.64 |
| 1743465600000 | 14202.17 |
| 1743552000000 | 14320.35 |
| 1743638400000 | 13608.06 |
| 1743724800000 | 12807.12 |
| 1743984000000 | 12764.24 |
| 1744070400000 | 12553.32 |
| 1744156800000 | 13737.15 |
| 1744243200000 | 13259.06 |
| 1744329600000 | 13503.76 |
| 1744588800000 | 13618.73 |
| 1744675200000 | 13607.76 |
| 1744761600000 | 13335.3799 |
| 1744848000000 | 13367.75 |
| 1744934400000 | 13367.75 |
| 1745193600000 | 13064.59 |
| 1745280000000 | 13390.91 |
| 1745366400000 | 13611.16 |
| 1745452800000 | 13890.76 |
| 1745539200000 | 13982.26 |
| 1745798400000 | 13999.36 |
| 1745884800000 | 14077.99 |
| 1745971200000 | 14092.35 |
| 1746057600000 | 14171.16 |
| 1746144000000 | 14392.98 |
| 1746403200000 | 14308.33 |
| 1746489600000 | 14202.17 |
| 1746576000000 | 14263.7 |
| 1746662400000 | 14363.07 |
| 1746748800000 | 14355.54 |
| 1747008000000 | 14812.67 |
| 1747094400000 | 14923.29 |
| 1747180800000 | 14938.78 |
| 1747267200000 | 14996.48 |
| 1747353600000 | 15106.42 |
| 1747612800000 | 15116.41 |
| 1747699200000 | 15065.99 |
| 1747785600000 | 14815.05 |
| 1747872000000 | 14813.57 |
| 1747958400000 | 14729.21 |
| 1748217600000 | 14734.84 |
| 1748304000000 | 15031.36 |
| 1748390400000 | 14945.14 |
| 1748476800000 | 14994.58 |
| 1748563200000 | 14997.17 |
| 1748822400000 | 15061.09 |
| 1748908800000 | 15159.29 |
| 1748995200000 | 15164.36 |
| 1749081600000 | 15100.17 |
| 1749168000000 | 15252.45 |
| 1749427200000 | 15265.04 |
| 1749513600000 | 15341.68 |
| 1749600000000 | 15305.71 |
| 1749686400000 | 15354.64 |
| 1749772800000 | 15180.22 |
| 1750032000000 | 15328.27 |
| 1750118400000 | 15204.53 |
| 1750204800000 | 15205.16 |
| 1750291200000 | 15201.72 |
| 1750377600000 | 15169.14 |
| 1750636800000 | 15308.95 |
| 1750723200000 | 15485.72 |
| 1750809600000 | 15464.74 |
| 1750896000000 | 15606.38 |
| 1750982400000 | 15676 |
| 1751241600000 | 15761.37 |
| 1751328000000 | 15747.14 |
| 1751414400000 | 15832.98 |
| 1751500800000 | 15970.5 |
| 1751587200000 | 15969.41 |
| 1751846400000 | 15843.98 |
| 1751932800000 | 15832.77 |
| 1752019200000 | 15931.57 |
| 1752105600000 | 15972.61 |
| 1752192000000 | 15907.19 |
| 1752451200000 | 15946.74 |
| 1752537600000 | 15862.8 |
| 1752624000000 | 15923.07 |
| 1752710400000 | 16021.72 |
| 1752796800000 | 16021.09 |
| 1753056000000 | 16030.81 |
| 1753142400000 | 16055.5 |
| 1753228800000 | 16182.15 |
| 1753315200000 | 16176.86 |
| 1753401600000 | 16243.1 |
| 1753660800000 | 16240.14 |
| 1753747200000 | 16189.14 |
| 1753833600000 | 16163.91 |
| 1753920000000 | 16100.24 |
| 1754006400000 | 15841.27 |
| 1754265600000 | 16079.36 |
| 1754352000000 | 16022.5 |
| 1754438400000 | 16131.57 |
| 1754524800000 | 16115.91 |
| 1754611200000 | 16218.21 |
| 1754870400000 | 16175.96 |
| 1754956800000 | 16375.85 |
| 1755043200000 | 16449.78 |
| 1755129600000 | 16428.1 |
| 1755216000000 | 16388.74 |
| 1755475200000 | 16394.57 |
| 1755561600000 | 16291.74 |
| 1755648000000 | 16253.88 |
| 1755734400000 | 16204.25 |
| 1755820800000 | 16480.18 |
| 1756080000000 | 16403.89 |
| 1756166400000 | 16478.05 |
| 1756252800000 | 16524.1699 |
| 1756339200000 | 16585.19 |
| 1756425600000 | 16489.5 |
| 1756684800000 | 16488.52 |
| 1756771200000 | 16384.6 |
| 1756857600000 | 16456.02 |
| 1756944000000 | 16596.77 |
| 1757030400000 | 16570.72 |
| 1757289600000 | 16613.43 |
| 1757376000000 | 16647.15 |
| 1757462400000 | 16687.99 |
| 1757548800000 | 16841.06 |
| 1757635200000 | 16813.9199 |
| 1757894400000 | 16896.71 |
| 1757980800000 | 16879.96 |
| 1758067200000 | 16866.11 |
| 1758153600000 | 16971.84 |
| 1758240000000 | 17043.38 |
| 1758499200000 | 17114.7 |
| 1758585600000 | 17020.2599 |
| 1758672000000 | 16957.2599 |
| 1758758400000 | 16865.16 |
| 1758844800000 | 16965.2599 |
| 1759104000000 | 17016.77 |
| 1759190400000 | 17072.43 |
| 1759276800000 | 17125.89 |
| 1759363200000 | 17150.2 |
| 1759449600000 | 17164.7599 |
| 1759708800000 | 17227.11 |
| 1759795200000 | 17144.47 |
| 1759881600000 | 17255.77 |
| 1759968000000 | 17195.87 |
| 1760054400000 | 16733.14 |
| 1760313600000 | 16995.58 |
| 1760400000000 | 16997.85 |
| 1760486400000 | 17072.73 |
| 1760572800000 | 16948.73 |
| 1760659200000 | 17010.47 |
| 1760918400000 | 17201.82 |
| 1761004800000 | 17192.73 |
| 1761091200000 | 17089.22 |
| 1761177600000 | 17208.62 |
| 1761264000000 | 17341.94 |
| 1761523200000 | 17538.63 |
| 1761609600000 | 17564.09 |
| 1761696000000 | 17546.7 |
| 1761782400000 | 17373.77 |
| 1761868800000 | 17436.6699 |
| 1762128000000 | 17453.43 |
| 1762214400000 | 17228.56 |
| 1762300800000 | 17306.65 |
| 1762387200000 | 17105.28 |
| 1762473600000 | 17145.52 |
| 1762732800000 | 17405.12 |
| 1762819200000 | 17439.45 |
| 1762905600000 | 17457.45 |
| 1762992000000 | 17143.97 |
| 1763078400000 | 17138.39 |
| 1763337600000 | 16966.08 |
| 1763424000000 | 16850.89 |
| STOXX North America All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -5.9450148406572 | -8.985856658024 |
| 2019 | 30.959190825322 | 27.984902523963 |
| 2020 | 20.690408127746 | 16.829972011998 |
| 2021 | 25.20069271281 | 20.501797904805 |
| 2022 | -19.52423592421 | -18.324257922774 |
| 2023 | 25.810179485759 | 23.375875242541 |
| 2024 | 23.350713162474 | 17.964433913202 |
| 2025 | 21.471232007592 | 24.449771795939 |
Methodology
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213331916 | SWNAAGR | .SWNAAGR | |
| Net Return EUR | CH1213331908 | SWNAAR | .SWNAAR | |
| Price EUR | CH1213331924 | SWNAAP | .SWNAAP | |
| Price USD | CH1213331890 | SWNAAL | .SWNAAL | |
| Net Return USD | CH1213331874 | SWNAAV | .SWNAAV | |
| Gross Return USD | CH1213331882 | SWNAAGV | .SWNAAGV | |
| Price GBP | CH1213358695 | SWNAAPB | .SWNAAPB | |
| Gross Return GBP | CH1213358711 | SWNAAGB | .SWNAAGB | |
| Net Return GBP | CH1213358703 | SWNAAHB | .SWNAAHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 7.097% |
| Apple Inc. | Technology | USA | 5.764% |
| Microsoft Corp. | Technology | USA | 5.529% |
| Amazon.com Inc. | Retail | USA | 3.431% |
| BROADCOM | Technology | USA | 2.497% |
| ALPHABET INC. CL A | Technology | USA | 2.350% |
| ALPHABET CLASS C | Technology | USA | 2.052% |
| META PLATFORMS CLASS A | Technology | USA | 2.020% |
| TESLA | Automobiles and Parts | USA | 1.846% |
| JPMorgan Chase & Co. | Banks | USA | 1.229% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.