Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX North America All Cap
Index Description
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America All Cap | 55,863.7 | 52,979.4 | 19.6 | 2.3 | 3,760.4 | 0.0 | 7.1 | 0.0 | 2.1 |
| STOXX Developed World All Cap | 90,196.2 | 81,320.7 | 10.0 | 0.8 | 4,280.7 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 38.7 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Healthcare | 8.6 |
| Retail | 6.8 |
| Financial Services | 4.9 |
| Banks | 4.4 |
| Energy | 3.5 |
| Utilities | 2.6 |
| Automobiles and Parts | 2.2 |
| Real Estate | 2.2 |
Country weighting
| USA | 95.9 |
|---|---|
| Canada | 4.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America All Cap | 4.6 | 12.1 | 18.8 | 58.7 | 112.6 | N/A | N/A | 18.8 | 16.6 | 16.2 |
| STOXX Developed World All Cap | 3.6 | 7.7 | 14.9 | 53.6 | 105.8 | N/A | N/A | 14.9 | 15.3 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America All Cap | N/A | N/A | 20.2 | 16.6 | 17.6 | N/A | N/A | 0.9 | 0.8 | 0.8 |
| STOXX Developed World All Cap | N/A | N/A | 16.0 | 13.3 | 14.1 | N/A | N/A | 0.8 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America All Cap | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 8.7 | 8.4 | 7.3 | 7.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America All Cap | 1.0 | 1.2 | 1.2 | 1.1 | 1.1 | 2.0 | 0.6 | 0.5 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX North America All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America All Cap | 34.4 | 25.1 | 28.9 | 23.9 | 4.8 | 1.5 | 3.1 | 5.2 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX North America All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.84 |
| 859248000000 | 998.59 |
| 859334400000 | 996.84 |
| 859420800000 | 975.5 |
| 859507200000 | 974.18 |
| 859766400000 | 949.05 |
| 859852800000 | 949.41 |
| 859939200000 | 940.02 |
| 860025600000 | 942.26 |
| 860112000000 | 953.7 |
| 860371200000 | 967.78 |
| 860457600000 | 976.49 |
| 860544000000 | 971.29 |
| 860630400000 | 967.03 |
| 860716800000 | 942.95 |
| 860976000000 | 950.76 |
| 861062400000 | 961.34 |
| 861148800000 | 972.63 |
| 861235200000 | 968.11 |
| 861321600000 | 971.62 |
| 861580800000 | 961.49 |
| 861667200000 | 975.86 |
| 861753600000 | 984.75 |
| 861840000000 | 981.28 |
| 861926400000 | 974.47 |
| 862185600000 | 983.18 |
| 862272000000 | 1003.49 |
| 862358400000 | 1019.16 |
| 862444800000 | 1018.27 |
| 862531200000 | 1042.52 |
| 862790400000 | 1063.34 |
| 862876800000 | 1050.32 |
| 862963200000 | 1038.54 |
| 863049600000 | 1054.05 |
| 863136000000 | 1061.53 |
| 863395200000 | 1072.48 |
| 863481600000 | 1063.5 |
| 863568000000 | 1062.17 |
| 863654400000 | 1069.69 |
| 863740800000 | 1060.2 |
| 864000000000 | 1063.06 |
| 864086400000 | 1069.08 |
| 864172800000 | 1066.57 |
| 864259200000 | 1073.49 |
| 864345600000 | 1090.63 |
| 864604800000 | 1085.34 |
| 864691200000 | 1095.96 |
| 864777600000 | 1088.5 |
| 864864000000 | 1084.8 |
| 864950400000 | 1093.7 |
| 865209600000 | 1096.26 |
| 865296000000 | 1093.1 |
| 865382400000 | 1093.65 |
| 865468800000 | 1097.25 |
| 865555200000 | 1115.92 |
| 865814400000 | 1116.86 |
| 865900800000 | 1115.9 |
| 865987200000 | 1122.74 |
| 866073600000 | 1140.25 |
| 866160000000 | 1152.03 |
| 866419200000 | 1152.66 |
| 866505600000 | 1155.44 |
| 866592000000 | 1150.83 |
| 866678400000 | 1158.01 |
| 866764800000 | 1153.41 |
| 867024000000 | 1126.19 |
| 867110400000 | 1144.76 |
| 867196800000 | 1139.35 |
| 867283200000 | 1133.27 |
| 867369600000 | 1141.81 |
| 867628800000 | 1139.87 |
| 867715200000 | 1151.89 |
| 867801600000 | 1173.73 |
| 867888000000 | 1165.56 |
| 867974400000 | 1163.09 |
| 868233600000 | 1158.71 |
| 868320000000 | 1163.34 |
| 868406400000 | 1156.67 |
| 868492800000 | 1162.64 |
| 868579200000 | 1163.65 |
| 868838400000 | 1171.82 |
| 868924800000 | 1190.58 |
| 869011200000 | 1204.89 |
| 869097600000 | 1202.49 |
| 869184000000 | 1183.76 |
| 869443200000 | 1175.95 |
| 869529600000 | 1201.54 |
| 869616000000 | 1202.58 |
| 869702400000 | 1212.37 |
| 869788800000 | 1216.79 |
| 870048000000 | 1237.11 |
| 870134400000 | 1246.5 |
| 870220800000 | 1260.06 |
| 870307200000 | 1259.32 |
| 870393600000 | 1252.46 |
| 870652800000 | 1261.58 |
| 870739200000 | 1269.08 |
| 870825600000 | 1299.61 |
| 870912000000 | 1302.53 |
| 870998400000 | 1285.81 |
| 871257600000 | 1278.13 |
| 871344000000 | 1276.42 |
| 871430400000 | 1271.53 |
| 871516800000 | 1270.58 |
| 871603200000 | 1225.63 |
| 871862400000 | 1236.14 |
| 871948800000 | 1256.93 |
| 872035200000 | 1285.55 |
| 872121600000 | 1274.22 |
| 872208000000 | 1257.41 |
| 872467200000 | 1256.99 |
| 872553600000 | 1242.48 |
| 872640000000 | 1246.62 |
| 872726400000 | 1233.67 |
| 872812800000 | 1226.28 |
| 873072000000 | 1233.44 |
| 873158400000 | 1278.59 |
| 873244800000 | 1289.14 |
| 873331200000 | 1291.1 |
| 873417600000 | 1292.59 |
| 873676800000 | 1299.1 |
| 873763200000 | 1296.6 |
| 873849600000 | 1284.13 |
| 873936000000 | 1274.57 |
| 874022400000 | 1273.97 |
| 874281600000 | 1273.23 |
| 874368000000 | 1312.43 |
| 874454400000 | 1305.8 |
| 874540800000 | 1299.96 |
| 874627200000 | 1310.01 |
| 874886400000 | 1322.73 |
| 874972800000 | 1311.99 |
| 875059200000 | 1303.9 |
| 875145600000 | 1285.26 |
| 875232000000 | 1310.78 |
| 875491200000 | 1313.04 |
| 875577600000 | 1308.94 |
| 875664000000 | 1319.4 |
| 875750400000 | 1324.18 |
| 875836800000 | 1335.06 |
| 876096000000 | 1344.69 |
| 876182400000 | 1349.29 |
| 876268800000 | 1342.1 |
| 876355200000 | 1335.47 |
| 876441600000 | 1336.41 |
| 876700800000 | 1336.23 |
| 876787200000 | 1340.98 |
| 876873600000 | 1332.33 |
| 876960000000 | 1321.54 |
| 877046400000 | 1308.64 |
| 877305600000 | 1312.99 |
| 877392000000 | 1331.54 |
| 877478400000 | 1328.37 |
| 877564800000 | 1308.76 |
| 877651200000 | 1295.59 |
| 877910400000 | 1193.95 |
| 877996800000 | 1228.12 |
| 878083200000 | 1238.69 |
| 878169600000 | 1219.48 |
| 878256000000 | 1227.13 |
| 878515200000 | 1256.36 |
| 878601600000 | 1254.28 |
| 878688000000 | 1266.56 |
| 878774400000 | 1248.48 |
| 878860800000 | 1230.76 |
| 879120000000 | 1230.17 |
| 879206400000 | 1219.73 |
| 879292800000 | 1195.03 |
| 879379200000 | 1212.42 |
| 879465600000 | 1229.56 |
| 879724800000 | 1254.75 |
| 879811200000 | 1244.47 |
| 879897600000 | 1253.96 |
| 879984000000 | 1267.48 |
| 880070400000 | 1277.18 |
| 880329600000 | 1254.39 |
| 880416000000 | 1268.01 |
| 880502400000 | 1276.82 |
| 880588800000 | 1273.82 |
| 880675200000 | 1269.3 |
| 880934400000 | 1293.67 |
| 881020800000 | 1292.11 |
| 881107200000 | 1298.64 |
| 881193600000 | 1302.77 |
| 881280000000 | 1331.44 |
| 881539200000 | 1340.55 |
| 881625600000 | 1332.85 |
| 881712000000 | 1318.74 |
| 881798400000 | 1296.75 |
| 881884800000 | 1295.19 |
| 882144000000 | 1320.7 |
| 882230400000 | 1328.7 |
| 882316800000 | 1317.43 |
| 882403200000 | 1292.38 |
| 882489600000 | 1277.6 |
| 882748800000 | 1290.49 |
| 882835200000 | 1269.94 |
| 882921600000 | 1263.83 |
| 883008000000 | 1264.39 |
| 883094400000 | 1269.1 |
| 883353600000 | 1287.52 |
| 883440000000 | 1325.32 |
| 883526400000 | 1337.06 |
| 883699200000 | 1344.87 |
| 883958400000 | 1349.41 |
| 884044800000 | 1339.83 |
| 884131200000 | 1341.44 |
| 884217600000 | 1336.86 |
| 884304000000 | 1297.83 |
| 884563200000 | 1305.58 |
| 884649600000 | 1313.52 |
| 884736000000 | 1323.7 |
| 884822400000 | 1316.24 |
| 884908800000 | 1324.53 |
| 885168000000 | 1325.96 |
| 885254400000 | 1353.62 |
| 885340800000 | 1344.76 |
| 885427200000 | 1317.18 |
| 885513600000 | 1297.39 |
| 885772800000 | 1301.08 |
| 885859200000 | 1323.24 |
| 885945600000 | 1341.87 |
| 886032000000 | 1355.27 |
| 886118400000 | 1352.61 |
| 886377600000 | 1378.32 |
| 886464000000 | 1380.3 |
| 886550400000 | 1374.76 |
| 886636800000 | 1370.65 |
| 886723200000 | 1385.85 |
| 886982400000 | 1399.15 |
| 887068800000 | 1418.23 |
| 887155200000 | 1414.2 |
| 887241600000 | 1413.2 |
| 887328000000 | 1412.59 |
| 887587200000 | 1410.75 |
| 887673600000 | 1417.32 |
| 887760000000 | 1421.36 |
| 887846400000 | 1423.73 |
| 887932800000 | 1428.39 |
| 888192000000 | 1428.14 |
| 888278400000 | 1415.06 |
| 888364800000 | 1432.37 |
| 888451200000 | 1441.16 |
| 888537600000 | 1441.59 |
| 888796800000 | 1437.7 |
| 888883200000 | 1438.8 |
| 888969600000 | 1437.07 |
| 889056000000 | 1426.53 |
| 889142400000 | 1457.29 |
| 889401600000 | 1453.52 |
| 889488000000 | 1467.8 |
| 889574400000 | 1469.94 |
| 889660800000 | 1461.06 |
| 889747200000 | 1447.87 |
| 890006400000 | 1464.48 |
| 890092800000 | 1462.51 |
| 890179200000 | 1467.1 |
| 890265600000 | 1475.4 |
| 890352000000 | 1487.35 |
| 890611200000 | 1473.2 |
| 890697600000 | 1486.71 |
| 890784000000 | 1483.7 |
| 890870400000 | 1473.58 |
| 890956800000 | 1471.8 |
| 891216000000 | 1473.25 |
| 891302400000 | 1486.87 |
| 891388800000 | 1494.85 |
| 891475200000 | 1513.45 |
| 891561600000 | 1525.47 |
| 891820800000 | 1521.62 |
| 891907200000 | 1500.28 |
| 891993600000 | 1491.1 |
| 892080000000 | 1497.25 |
| 892166400000 | 1512.94 |
| 892425600000 | 1533.2 |
| 892512000000 | 1540.44 |
| 892598400000 | 1546.45 |
| 892684800000 | 1526.1 |
| 892771200000 | 1549.98 |
| 893030400000 | 1558.49 |
| 893116800000 | 1565.4 |
| 893203200000 | 1571.52 |
| 893289600000 | 1564.02 |
| 893376000000 | 1547.11 |
| 893635200000 | 1512.14 |
| 893721600000 | 1515.49 |
| 893808000000 | 1526.68 |
| 893894400000 | 1548.87 |
| 893980800000 | 1565.27 |
| 894240000000 | 1567.94 |
| 894326400000 | 1565.11 |
| 894412800000 | 1549.24 |
| 894499200000 | 1551.41 |
| 894585600000 | 1578.24 |
| 894844800000 | 1581.16 |
| 894931200000 | 1587.13 |
| 895017600000 | 1591.32 |
| 895104000000 | 1591.08 |
| 895190400000 | 1580.32 |
| 895449600000 | 1582.97 |
| 895536000000 | 1586.22 |
| 895622400000 | 1587.88 |
| 895708800000 | 1581.88 |
| 895795200000 | 1573.46 |
| 896054400000 | 1579.44 |
| 896140800000 | 1530.64 |
| 896227200000 | 1531.2 |
| 896313600000 | 1541.1 |
| 896400000000 | 1532.86 |
| 896659200000 | 1522.53 |
| 896745600000 | 1525.83 |
| 896832000000 | 1512.45 |
| 896918400000 | 1523.08 |
| 897004800000 | 1551.51 |
| 897264000000 | 1559.31 |
| 897350400000 | 1558.94 |
| 897436800000 | 1555.8 |
| 897523200000 | 1531.07 |
| 897609600000 | 1532.84 |
| 897868800000 | 1498.26 |
| 897955200000 | 1497.24 |
| 898041600000 | 1516.24 |
| 898128000000 | 1499.55 |
| 898214400000 | 1492.62 |
| 898473600000 | 1499.67 |
| 898560000000 | 1525.38 |
| 898646400000 | 1542.41 |
| 898732800000 | 1534.72 |
| 898819200000 | 1546.89 |
| 899078400000 | 1554.29 |
| 899164800000 | 1547.6 |
| 899251200000 | 1573.31 |
| 899337600000 | 1571.78 |
| 899424000000 | 1584.41 |
| 899683200000 | 1598.92 |
| 899769600000 | 1603.61 |
| 899856000000 | 1621.7 |
| 899942400000 | 1620.05 |
| 900028800000 | 1623.64 |
| 900288000000 | 1615.23 |
| 900374400000 | 1633.58 |
| 900460800000 | 1636.16 |
| 900547200000 | 1643.75 |
| 900633600000 | 1643.92 |
| 900892800000 | 1632.99 |
| 900979200000 | 1608.77 |
| 901065600000 | 1611.27 |
| 901152000000 | 1576.12 |
| 901238400000 | 1559.08 |
| 901497600000 | 1566.58 |
| 901584000000 | 1548.12 |
| 901670400000 | 1548.76 |
| 901756800000 | 1573.94 |
| 901843200000 | 1548.79 |
| 902102400000 | 1547.28 |
| 902188800000 | 1485.34 |
| 902275200000 | 1490.74 |
| 902361600000 | 1508.33 |
| 902448000000 | 1513.5 |
| 902707200000 | 1504.13 |
| 902793600000 | 1478.99 |
| 902880000000 | 1506.32 |
| 902966400000 | 1495.8 |
| 903052800000 | 1484 |
| 903312000000 | 1513.99 |
| 903398400000 | 1538.43 |
| 903484800000 | 1528.43 |
| 903571200000 | 1512.89 |
| 903657600000 | 1492.06 |
| 903916800000 | 1490.46 |
| 904003200000 | 1495.4 |
| 904089600000 | 1482.51 |
| 904176000000 | 1415.44 |
| 904262400000 | 1381.12 |
| 904521600000 | 1280.24 |
| 904608000000 | 1322.21 |
| 904694400000 | 1328.22 |
| 904780800000 | 1306.61 |
| 904867200000 | 1304.47 |
| 905126400000 | 1307.4 |
| 905212800000 | 1381.12 |
| 905299200000 | 1352.42 |
| 905385600000 | 1305.41 |
| 905472000000 | 1338.54 |
| 905731200000 | 1371.1 |
| 905817600000 | 1384.34 |
| 905904000000 | 1393.96 |
| 905990400000 | 1350.44 |
| 906076800000 | 1358.56 |
| 906336000000 | 1363.19 |
| 906422400000 | 1373.87 |
| 906508800000 | 1419.9 |
| 906595200000 | 1384.11 |
| 906681600000 | 1376.09 |
| 906940800000 | 1380.63 |
| 907027200000 | 1376.44 |
| 907113600000 | 1345.64 |
| 907200000000 | 1300.55 |
| 907286400000 | 1314.9 |
| 907545600000 | 1302.82 |
| 907632000000 | 1301.06 |
| 907718400000 | 1273.59 |
| 907804800000 | 1237.2 |
| 907891200000 | 1273.11 |
| 908150400000 | 1308.64 |
| 908236800000 | 1295.65 |
| 908323200000 | 1308.22 |
| 908409600000 | 1364.12 |
| 908496000000 | 1380.31 |
| 908755200000 | 1392.82 |
| 908841600000 | 1392.63 |
| 908928000000 | 1405.91 |
| 909014400000 | 1419.47 |
| 909100800000 | 1414.53 |
| 909360000000 | 1425.23 |
| 909446400000 | 1433.62 |
| 909532800000 | 1434.04 |
| 909619200000 | 1451.38 |
| 909705600000 | 1471.94 |
| 909964800000 | 1499.05 |
| 910051200000 | 1507.52 |
| 910137600000 | 1521.15 |
| 910224000000 | 1535.29 |
| 910310400000 | 1545.12 |
| 910569600000 | 1533.81 |
| 910656000000 | 1528.66 |
| 910742400000 | 1520.29 |
| 910828800000 | 1523.53 |
| 910915200000 | 1520.6 |
| 911174400000 | 1523 |
| 911260800000 | 1527.84 |
| 911347200000 | 1537.45 |
| 911433600000 | 1553.18 |
| 911520000000 | 1578.17 |
| 911779200000 | 1614.06 |
| 911865600000 | 1597.59 |
| 911952000000 | 1603.23 |
| 912038400000 | 1604.52 |
| 912124800000 | 1616.15 |
| 912384000000 | 1584.88 |
| 912470400000 | 1596.83 |
| 912556800000 | 1585.7 |
| 912643200000 | 1557.35 |
| 912729600000 | 1588.77 |
| 912988800000 | 1614.67 |
| 913075200000 | 1607.51 |
| 913161600000 | 1604.58 |
| 913248000000 | 1573.05 |
| 913334400000 | 1555.94 |
| 913593600000 | 1519.44 |
| 913680000000 | 1547.96 |
| 913766400000 | 1553.5 |
| 913852800000 | 1580.01 |
| 913939200000 | 1581.87 |
| 914198400000 | 1603.24 |
| 914284800000 | 1606.28 |
| 914371200000 | 1636.37 |
| 914457600000 | 1639.76 |
| 914544000000 | 1659.6 |
| 914803200000 | 1671.52 |
| 914889600000 | 1683.37 |
| 914976000000 | 1686.08 |
| 915062400000 | 1699.87 |
| 915408000000 | 1701.93 |
| 915494400000 | 1725.94 |
| 915580800000 | 1761.64 |
| 915667200000 | 1768.03 |
| 915753600000 | 1785.4 |
| 916012800000 | 1774.74 |
| 916099200000 | 1752.04 |
| 916185600000 | 1718.84 |
| 916272000000 | 1684.94 |
| 916358400000 | 1730.46 |
| 916617600000 | 1731.37 |
| 916704000000 | 1736.33 |
| 916790400000 | 1752.01 |
| 916876800000 | 1717.79 |
| 916963200000 | 1703.61 |
| 917222400000 | 1711.18 |
| 917308800000 | 1733.35 |
| 917395200000 | 1728.5 |
| 917481600000 | 1760.69 |
| 917568000000 | 1784.01 |
| 917827200000 | 1779.18 |
| 917913600000 | 1757.56 |
| 918000000000 | 1782.63 |
| 918086400000 | 1751.18 |
| 918172800000 | 1735.35 |
| 918432000000 | 1745.26 |
| 918518400000 | 1702.19 |
| 918604800000 | 1716.43 |
| 918691200000 | 1762.08 |
| 918777600000 | 1724.75 |
| 919036800000 | 1725.8 |
| 919123200000 | 1731.06 |
| 919209600000 | 1705.12 |
| 919296000000 | 1724.24 |
| 919382400000 | 1732.48 |
| 919641600000 | 1782.53 |
| 919728000000 | 1796.17 |
| 919814400000 | 1785.15 |
| 919900800000 | 1766.95 |
| 919987200000 | 1761 |
| 920246400000 | 1753.89 |
| 920332800000 | 1732.95 |
| 920419200000 | 1730.7 |
| 920505600000 | 1766.53 |
| 920592000000 | 1802.34 |
| 920851200000 | 1816.55 |
| 920937600000 | 1804.85 |
| 921024000000 | 1800.68 |
| 921110400000 | 1815.07 |
| 921196800000 | 1800.64 |
| 921456000000 | 1831.66 |
| 921542400000 | 1826.76 |
| 921628800000 | 1810.12 |
| 921715200000 | 1830.99 |
| 921801600000 | 1809.62 |
| 922060800000 | 1806.35 |
| 922147200000 | 1756.35 |
| 922233600000 | 1752.58 |
| 922320000000 | 1795.21 |
| 922406400000 | 1800.31 |
| 922665600000 | 1836.84 |
| 922752000000 | 1830.67 |
| 922838400000 | 1815.38 |
| 922924800000 | 1835.51 |
| 923011200000 | 1854.65 |
| 923270400000 | 1887.85 |
| 923356800000 | 1908.82 |
| 923443200000 | 1912.38 |
| 923529600000 | 1919.04 |
| 923616000000 | 1931.48 |
| 923875200000 | 1935.78 |
| 923961600000 | 1924.71 |
| 924048000000 | 1898.8 |
| 924134400000 | 1900.81 |
| 924220800000 | 1895.18 |
| 924480000000 | 1855.53 |
| 924566400000 | 1874.03 |
| 924652800000 | 1930.48 |
| 924739200000 | 1950.81 |
| 924825600000 | 1946.45 |
| 925084800000 | 1957.33 |
| 925171200000 | 1957.45 |
| 925257600000 | 1944.22 |
| 925344000000 | 1940.6 |
| 925430400000 | 1932.38 |
| 925689600000 | 1957.08 |
| 925776000000 | 1916.29 |
| 925862400000 | 1925.28 |
| 925948800000 | 1891.92 |
| 926035200000 | 1912.46 |
| 926294400000 | 1916.11 |
| 926380800000 | 1950.63 |
| 926467200000 | 1964.24 |
| 926553600000 | 1969.65 |
| 926640000000 | 1924.39 |
| 926899200000 | 1929.36 |
| 926985600000 | 1921.56 |
| 927072000000 | 1940.18 |
| 927158400000 | 1943.39 |
| 927244800000 | 1944.19 |
| 927504000000 | 1916.95 |
| 927590400000 | 1876.46 |
| 927676800000 | 1906.3 |
| 927763200000 | 1879.13 |
| 927849600000 | 1900.17 |
| 928108800000 | 1899.36 |
| 928195200000 | 1879.18 |
| 928281600000 | 1880.92 |
| 928368000000 | 1891.37 |
| 928454400000 | 1927.45 |
| 928713600000 | 1943.54 |
| 928800000000 | 1918.33 |
| 928886400000 | 1924.72 |
| 928972800000 | 1898.62 |
| 929059200000 | 1878.65 |
| 929318400000 | 1872.5 |
| 929404800000 | 1901.56 |
| 929491200000 | 1948.77 |
| 929577600000 | 1959.93 |
| 929664000000 | 1961.8 |
| 929923200000 | 1979.83 |
| 930009600000 | 1960.73 |
| 930096000000 | 1970.55 |
| 930182400000 | 1941.32 |
| 930268800000 | 1931.45 |
| 930528000000 | 1962.89 |
| 930614400000 | 1995.45 |
| 930700800000 | 2032.18 |
| 930787200000 | 2042.22 |
| 930873600000 | 2059.36 |
| 931132800000 | 2062.09 |
| 931219200000 | 2067.8 |
| 931305600000 | 2086.57 |
| 931392000000 | 2086.41 |
| 931478400000 | 2106.05 |
| 931737600000 | 2094.92 |
| 931824000000 | 2086.51 |
| 931910400000 | 2088.86 |
| 931996800000 | 2097.53 |
| 932083200000 | 2112 |
| 932342400000 | 2101.38 |
| 932428800000 | 2042.8 |
| 932515200000 | 2044.09 |
| 932601600000 | 2006.7 |
| 932688000000 | 2009.39 |
| 932947200000 | 1971.93 |
| 933033600000 | 1997.73 |
| 933120000000 | 2002.06 |
| 933206400000 | 1938.89 |
| 933292800000 | 1916.91 |
| 933552000000 | 1921.36 |
| 933638400000 | 1907.44 |
| 933724800000 | 1874.76 |
| 933811200000 | 1890 |
| 933897600000 | 1873.27 |
| 934156800000 | 1883.84 |
| 934243200000 | 1852.13 |
| 934329600000 | 1885.71 |
| 934416000000 | 1883.25 |
| 934502400000 | 1929.91 |
| 934761600000 | 1937.79 |
| 934848000000 | 1960.63 |
| 934934400000 | 1940.77 |
| 935020800000 | 1911.54 |
| 935107200000 | 1931.42 |
| 935366400000 | 1962.19 |
| 935452800000 | 1990.37 |
| 935539200000 | 2024.35 |
| 935625600000 | 2003.33 |
| 935712000000 | 1981.34 |
| 935971200000 | 1949.19 |
| 936057600000 | 1919.78 |
| 936144000000 | 1939.84 |
| 936230400000 | 1914.58 |
| 936316800000 | 1975.65 |
| 936576000000 | 1976.77 |
| 936662400000 | 1966.82 |
| 936748800000 | 1940.31 |
| 936835200000 | 1934.55 |
| 936921600000 | 1950.18 |
| 937180800000 | 1956.29 |
| 937267200000 | 1949.54 |
| 937353600000 | 1917.01 |
| 937440000000 | 1901.42 |
| 937526400000 | 1926.59 |
| 937785600000 | 1927.54 |
| 937872000000 | 1877.86 |
| 937958400000 | 1874.93 |
| 938044800000 | 1831.53 |
| 938131200000 | 1824.84 |
| 938390400000 | 1831.9 |
| 938476800000 | 1823.84 |
| 938563200000 | 1825.91 |
| 938649600000 | 1831.4 |
| 938736000000 | 1819.9 |
| 938995200000 | 1851.45 |
| 939081600000 | 1850.67 |
| 939168000000 | 1877.92 |
| 939254400000 | 1872.61 |
| 939340800000 | 1892.04 |
| 939600000000 | 1895.43 |
| 939686400000 | 1861.48 |
| 939772800000 | 1825.32 |
| 939859200000 | 1818.76 |
| 939945600000 | 1758.22 |
| 940204800000 | 1762.21 |
| 940291200000 | 1773.7 |
| 940377600000 | 1813.47 |
| 940464000000 | 1797.93 |
| 940550400000 | 1836.53 |
| 940809600000 | 1827.98 |
| 940896000000 | 1822.78 |
| 940982400000 | 1845.95 |
| 941068800000 | 1914.16 |
| 941155200000 | 1945.29 |
| 941414400000 | 1935.08 |
| 941500800000 | 1922.82 |
| 941587200000 | 1937.03 |
| 941673600000 | 1955.64 |
| 941760000000 | 1986.93 |
| 942019200000 | 2005.69 |
| 942105600000 | 1984.99 |
| 942192000000 | 1991.84 |
| 942278400000 | 2006 |
| 942364800000 | 2039.39 |
| 942624000000 | 2030.56 |
| 942710400000 | 2067.34 |
| 942796800000 | 2047.56 |
| 942883200000 | 2078.69 |
| 942969600000 | 2075.82 |
| 943228800000 | 2070.41 |
| 943315200000 | 2040.37 |
| 943401600000 | 2075.11 |
| 943488000000 | 2073.37 |
| 943574400000 | 2087.57 |
| 943833600000 | 2079.42 |
| 943920000000 | 2064.23 |
| 944006400000 | 2073.1 |
| 944092800000 | 2091.22 |
| 944179200000 | 2121.97 |
| 944438400000 | 2090.66 |
| 944524800000 | 2069.62 |
| 944611200000 | 2060.32 |
| 944697600000 | 2068.63 |
| 944784000000 | 2082.15 |
| 945043200000 | 2079.37 |
| 945129600000 | 2067.93 |
| 945216000000 | 2089.99 |
| 945302400000 | 2094.36 |
| 945388800000 | 2101.66 |
| 945648000000 | 2106.41 |
| 945734400000 | 2125.45 |
| 945820800000 | 2138.42 |
| 945907200000 | 2154.98 |
| 945993600000 | 2151.73 |
| 946252800000 | 2151.36 |
| 946339200000 | 2158.16 |
| 946425600000 | 2168.39 |
| 946512000000 | 2174.59 |
| 946598400000 | 2177.47 |
| 946857600000 | 2147.68 |
| 946944000000 | 2053.19 |
| 947030400000 | 2048.78 |
| 947116800000 | 2037.32 |
| 947203200000 | 2104.51 |
| 947462400000 | 2141.24 |
| 947548800000 | 2096.72 |
| 947635200000 | 2087.53 |
| 947721600000 | 2112.71 |
| 947808000000 | 2151.75 |
| 948067200000 | 2160.62 |
| 948153600000 | 2143.96 |
| 948240000000 | 2145.9 |
| 948326400000 | 2126.96 |
| 948412800000 | 2124.81 |
| 948672000000 | 2064.9 |
| 948758400000 | 2079.26 |
| 948844800000 | 2084.07 |
| 948931200000 | 2080.17 |
| 949017600000 | 2042.86 |
| 949276800000 | 2084.07 |
| 949363200000 | 2117.24 |
| 949449600000 | 2131.08 |
| 949536000000 | 2165.8 |
| 949622400000 | 2187.26 |
| 949881600000 | 2183.53 |
| 949968000000 | 2180.83 |
| 950054400000 | 2140.99 |
| 950140800000 | 2155.9 |
| 950227200000 | 2132.29 |
| 950486400000 | 2140.04 |
| 950572800000 | 2148.69 |
| 950659200000 | 2125.74 |
| 950745600000 | 2126.58 |
| 950832000000 | 2076.24 |
| 951091200000 | 2073.87 |
| 951177600000 | 2060.75 |
| 951264000000 | 2092.65 |
| 951350400000 | 2093.12 |
| 951436800000 | 2079.59 |
| 951696000000 | 2102.16 |
| 951782400000 | 2149.97 |
| 951868800000 | 2166.42 |
| 951955200000 | 2176.81 |
| 952041600000 | 2218.62 |
| 952300800000 | 2210.4 |
| 952387200000 | 2156.22 |
| 952473600000 | 2159.45 |
| 952560000000 | 2214.4 |
| 952646400000 | 2208.43 |
| 952905600000 | 2185.62 |
| 952992000000 | 2151.67 |
| 953078400000 | 2182.78 |
| 953164800000 | 2285.08 |
| 953251200000 | 2299.82 |
| 953510400000 | 2281.83 |
| 953596800000 | 2325.34 |
| 953683200000 | 2355.11 |
| 953769600000 | 2371.46 |
| 953856000000 | 2364.95 |
| 954115200000 | 2356.84 |
| 954201600000 | 2333.47 |
| 954288000000 | 2318.18 |
| 954374400000 | 2273.9 |
| 954460800000 | 2296.69 |
| 954720000000 | 2281.38 |
| 954806400000 | 2258.9 |
| 954892800000 | 2262.68 |
| 954979200000 | 2306.97 |
| 955065600000 | 2333.44 |
| 955324800000 | 2298.65 |
| 955411200000 | 2277.7 |
| 955497600000 | 2218.28 |
| 955584000000 | 2178.29 |
| 955670400000 | 2044.15 |
| 955929600000 | 2113.23 |
| 956016000000 | 2196.29 |
| 956102400000 | 2175.93 |
| 956188800000 | 2177.29 |
| 956275200000 | 2177.34 |
| 956534400000 | 2161.57 |
| 956620800000 | 2242.08 |
| 956707200000 | 2218.61 |
| 956793600000 | 2236.19 |
| 956880000000 | 2259.13 |
| 957139200000 | 2287.07 |
| 957225600000 | 2242.28 |
| 957312000000 | 2191.49 |
| 957398400000 | 2215.99 |
| 957484800000 | 2273.32 |
| 957744000000 | 2250.62 |
| 957830400000 | 2228.22 |
| 957916800000 | 2198.38 |
| 958003200000 | 2263.54 |
| 958089600000 | 2260.42 |
| 958348800000 | 2320.81 |
| 958435200000 | 2359.7 |
| 958521600000 | 2344.43 |
| 958608000000 | 2336.62 |
| 958694400000 | 2273.88 |
| 958953600000 | 2253.82 |
| 959040000000 | 2231.2 |
| 959126400000 | 2265.06 |
| 959212800000 | 2245.54 |
| 959299200000 | 2214.33 |
| 959558400000 | 2209.62 |
| 959644800000 | 2283.25 |
| 959731200000 | 2276.67 |
| 959817600000 | 2339.47 |
| 959904000000 | 2371.73 |
| 960163200000 | 2356.84 |
| 960249600000 | 2315.68 |
| 960336000000 | 2345.73 |
| 960422400000 | 2351.74 |
| 960508800000 | 2347.64 |
| 960768000000 | 2317.57 |
| 960854400000 | 2352.06 |
| 960940800000 | 2371.19 |
| 961027200000 | 2371.77 |
| 961113600000 | 2344.06 |
| 961372800000 | 2386.21 |
| 961459200000 | 2384.69 |
| 961545600000 | 2395.51 |
| 961632000000 | 2344.44 |
| 961718400000 | 2340.6 |
| 961977600000 | 2367.23 |
| 962064000000 | 2353.12 |
| 962150400000 | 2349.8 |
| 962236800000 | 2320.06 |
| 962323200000 | 2345.73 |
| 962582400000 | 2369.42 |
| 962668800000 | 2368.35 |
| 962755200000 | 2335.73 |
| 962841600000 | 2354.63 |
| 962928000000 | 2386.59 |
| 963187200000 | 2381.41 |
| 963273600000 | 2385.96 |
| 963360000000 | 2422.32 |
| 963446400000 | 2445.94 |
| 963532800000 | 2469.05 |
| 963792000000 | 2483.77 |
| 963878400000 | 2450.05 |
| 963964800000 | 2426.05 |
| 964051200000 | 2435.79 |
| 964137600000 | 2396.15 |
| 964396800000 | 2373.5 |
| 964483200000 | 2379.03 |
| 964569600000 | 2355.51 |
| 964656000000 | 2348.47 |
| 964742400000 | 2311.71 |
| 965001600000 | 2339.78 |
| 965088000000 | 2345.71 |
| 965174400000 | 2358.8 |
| 965260800000 | 2378.92 |
| 965347200000 | 2383.64 |
| 965606400000 | 2403.89 |
| 965692800000 | 2419.6 |
| 965779200000 | 2411.33 |
| 965865600000 | 2393.54 |
| 965952000000 | 2404.81 |
| 966211200000 | 2432.32 |
| 966297600000 | 2423.07 |
| 966384000000 | 2428.41 |
| 966470400000 | 2456.25 |
| 966556800000 | 2466.83 |
| 966816000000 | 2471.82 |
| 966902400000 | 2489.27 |
| 966988800000 | 2501.2 |
| 967075200000 | 2512.56 |
| 967161600000 | 2522.82 |
| 967420800000 | 2544.54 |
| 967507200000 | 2557.87 |
| 967593600000 | 2566.4 |
| 967680000000 | 2601.37 |
| 967766400000 | 2594.51 |
| 968025600000 | 2597.18 |
| 968112000000 | 2585.53 |
| 968198400000 | 2568.9 |
| 968284800000 | 2603.27 |
| 968371200000 | 2617.88 |
| 968630400000 | 2621.28 |
| 968716800000 | 2621.94 |
| 968803200000 | 2617.82 |
| 968889600000 | 2621.35 |
| 968976000000 | 2603.48 |
| 969235200000 | 2553.52 |
| 969321600000 | 2574.05 |
| 969408000000 | 2569.03 |
| 969494400000 | 2512.12 |
| 969580800000 | 2473.7 |
| 969840000000 | 2475.38 |
| 969926400000 | 2438.76 |
| 970012800000 | 2436.06 |
| 970099200000 | 2487.27 |
| 970185600000 | 2430.24 |
| 970444800000 | 2433.35 |
| 970531200000 | 2426.39 |
| 970617600000 | 2441.84 |
| 970704000000 | 2463.24 |
| 970790400000 | 2415.38 |
| 971049600000 | 2400.95 |
| 971136000000 | 2366.63 |
| 971222400000 | 2310.47 |
| 971308800000 | 2236.19 |
| 971395200000 | 2344.97 |
| 971654400000 | 2359.45 |
| 971740800000 | 2318.72 |
| 971827200000 | 2280.84 |
| 971913600000 | 2379.95 |
| 972000000000 | 2394.33 |
| 972259200000 | 2395.23 |
| 972345600000 | 2396.1 |
| 972432000000 | 2354.98 |
| 972518400000 | 2357.87 |
| 972604800000 | 2349 |
| 972864000000 | 2367.6 |
| 972950400000 | 2438.94 |
| 973036800000 | 2431.86 |
| 973123200000 | 2457.26 |
| 973209600000 | 2449 |
| 973468800000 | 2490.23 |
| 973555200000 | 2479.48 |
| 973641600000 | 2453.55 |
| 973728000000 | 2420.78 |
| 973814400000 | 2364.7 |
| 974073600000 | 2316.26 |
| 974160000000 | 2386.78 |
| 974246400000 | 2409.27 |
| 974332800000 | 2380.09 |
| 974419200000 | 2367.96 |
| 974678400000 | 2321.82 |
| 974764800000 | 2333.89 |
| 974851200000 | 2306.55 |
| 974937600000 | 2321.61 |
| 975024000000 | 2362.21 |
| 975283200000 | 2341.69 |
| 975369600000 | 2309.25 |
| 975456000000 | 2303.72 |
| 975542400000 | 2262.34 |
| 975628800000 | 2245.98 |
| 975888000000 | 2234.84 |
| 975974400000 | 2358.95 |
| 976060800000 | 2315.71 |
| 976147200000 | 2298.43 |
| 976233600000 | 2351.3 |
| 976492800000 | 2355.77 |
| 976579200000 | 2347.05 |
| 976665600000 | 2310.6 |
| 976752000000 | 2254.78 |
| 976838400000 | 2198.1 |
| 977097600000 | 2216.4 |
| 977184000000 | 2202.62 |
| 977270400000 | 2111.28 |
| 977356800000 | 2125.84 |
| 977443200000 | 2178.08 |
| 977702400000 | 2190.72 |
| 977788800000 | 2218.7 |
| 977875200000 | 2240.09 |
| 977961600000 | 2259.14 |
| 978048000000 | 2228.95 |
| 978393600000 | 2147.2 |
| 978480000000 | 2238.04 |
| 978566400000 | 2232.75 |
| 978652800000 | 2165.2 |
| 978912000000 | 2167.97 |
| 978998400000 | 2184.53 |
| 979084800000 | 2212.1 |
| 979171200000 | 2232.59 |
| 979257600000 | 2245.96 |
| 979516800000 | 2248.82 |
| 979603200000 | 2276.98 |
| 979689600000 | 2277.87 |
| 979776000000 | 2301.47 |
| 979862400000 | 2303.64 |
| 980121600000 | 2307.49 |
| 980208000000 | 2333.47 |
| 980294400000 | 2356.29 |
| 980380800000 | 2342.01 |
| 980467200000 | 2341.8 |
| 980726400000 | 2359.63 |
| 980812800000 | 2370.49 |
| 980899200000 | 2357.4 |
| 980985600000 | 2336.59 |
| 981072000000 | 2319.08 |
| 981331200000 | 2309.98 |
| 981417600000 | 2337.55 |
| 981504000000 | 2313.98 |
| 981590400000 | 2322.75 |
| 981676800000 | 2288.97 |
| 981936000000 | 2303.47 |
| 982022400000 | 2284.09 |
| 982108800000 | 2276.85 |
| 982195200000 | 2311.47 |
| 982281600000 | 2268.77 |
| 982540800000 | 2273.47 |
| 982627200000 | 2233.02 |
| 982713600000 | 2192.86 |
| 982800000000 | 2184.76 |
| 982886400000 | 2159.65 |
| 983145600000 | 2214.33 |
| 983232000000 | 2193.86 |
| 983318400000 | 2163.65 |
| 983404800000 | 2148.54 |
| 983491200000 | 2118.82 |
| 983750400000 | 2133.13 |
| 983836800000 | 2157.03 |
| 983923200000 | 2179.61 |
| 984009600000 | 2165.98 |
| 984096000000 | 2116.84 |
| 984355200000 | 2029.75 |
| 984441600000 | 2083.35 |
| 984528000000 | 2037.17 |
| 984614400000 | 2055.26 |
| 984700800000 | 2023.68 |
| 984960000000 | 2070.47 |
| 985046400000 | 2015.72 |
| 985132800000 | 1976.83 |
| 985219200000 | 1981.51 |
| 985305600000 | 2008.5 |
| 985564800000 | 2022.2 |
| 985651200000 | 2060.62 |
| 985737600000 | 2017.31 |
| 985824000000 | 2017.19 |
| 985910400000 | 2051.92 |
| 986169600000 | 2026.78 |
| 986256000000 | 1934.14 |
| 986342400000 | 1926.05 |
| 986428800000 | 2021.54 |
| 986515200000 | 1964.99 |
| 986774400000 | 1970.97 |
| 986860800000 | 2047.86 |
| 986947200000 | 2040.6 |
| 987033600000 | 2070.68 |
| 987120000000 | 2070.06 |
| 987379200000 | 2067.11 |
| 987465600000 | 2098.79 |
| 987552000000 | 2180.76 |
| 987638400000 | 2192.72 |
| 987724800000 | 2173.08 |
| 987984000000 | 2141.9 |
| 988070400000 | 2119.53 |
| 988156800000 | 2149.67 |
| 988243200000 | 2161.69 |
| 988329600000 | 2203.16 |
| 988588800000 | 2207.96 |
| 988675200000 | 2230.29 |
| 988761600000 | 2235 |
| 988848000000 | 2202.04 |
| 988934400000 | 2227.19 |
| 989193600000 | 2219.98 |
| 989280000000 | 2240.39 |
| 989366400000 | 2235.4 |
| 989452800000 | 2234.14 |
| 989539200000 | 2221.92 |
| 989798400000 | 2225.41 |
| 989884800000 | 2220.95 |
| 989971200000 | 2274.17 |
| 990057600000 | 2288.02 |
| 990144000000 | 2280.84 |
| 990403200000 | 2319.53 |
| 990489600000 | 2336.38 |
| 990576000000 | 2308.83 |
| 990662400000 | 2331.28 |
| 990748800000 | 2289.71 |
| 991008000000 | 2290.43 |
| 991094400000 | 2267.08 |
| 991180800000 | 2221.54 |
| 991267200000 | 2252.07 |
| 991353600000 | 2263.33 |
| 991612800000 | 2284.42 |
| 991699200000 | 2321.05 |
| 991785600000 | 2327.2 |
| 991872000000 | 2346.37 |
| 991958400000 | 2337.33 |
| 992217600000 | 2327.63 |
| 992304000000 | 2321.03 |
| 992390400000 | 2275.83 |
| 992476800000 | 2219.98 |
| 992563200000 | 2202 |
| 992822400000 | 2194.61 |
| 992908800000 | 2205.12 |
| 992995200000 | 2224.45 |
| 993081600000 | 2223.22 |
| 993168000000 | 2210.3 |
| 993427200000 | 2191.93 |
| 993513600000 | 2188.68 |
| 993600000000 | 2176.7 |
| 993686400000 | 2220.19 |
| 993772800000 | 2218.25 |
| 994032000000 | 2228.94 |
| 994118400000 | 2241.27 |
| 994204800000 | 2237.97 |
| 994291200000 | 2223.86 |
| 994377600000 | 2155.79 |
| 994636800000 | 2175.63 |
| 994723200000 | 2138.42 |
| 994809600000 | 2135.06 |
| 994896000000 | 2189.8 |
| 994982400000 | 2211.26 |
| 995241600000 | 2185.85 |
| 995328000000 | 2209.51 |
| 995414400000 | 2170.34 |
| 995500800000 | 2163.43 |
| 995587200000 | 2155.95 |
| 995846400000 | 2137.94 |
| 995932800000 | 2099.66 |
| 996019200000 | 2121.74 |
| 996105600000 | 2145.37 |
| 996192000000 | 2158.04 |
| 996451200000 | 2154.37 |
| 996537600000 | 2166.94 |
| 996624000000 | 2165.33 |
| 996710400000 | 2175.18 |
| 996796800000 | 2169.98 |
| 997056000000 | 2159.11 |
| 997142400000 | 2171.61 |
| 997228800000 | 2135.25 |
| 997315200000 | 2121.55 |
| 997401600000 | 2131.49 |
| 997660800000 | 2140.58 |
| 997747200000 | 2123.52 |
| 997833600000 | 2093.45 |
| 997920000000 | 2086.74 |
| 998006400000 | 2055.05 |
| 998265600000 | 2074.04 |
| 998352000000 | 2044.84 |
| 998438400000 | 2056.62 |
| 998524800000 | 2055.84 |
| 998611200000 | 2100.81 |
| 998870400000 | 2091.02 |
| 998956800000 | 2052.07 |
| 999043200000 | 2029.09 |
| 999129600000 | 1987.96 |
| 999216000000 | 1998.3 |
| 999475200000 | 1999.33 |
| 999561600000 | 2017.33 |
| 999648000000 | 1992.02 |
| 999734400000 | 1951.56 |
| 999820800000 | 1909.57 |
| 1000080000000 | 1922.37 |
| 1000166400000 | 1897.89 |
| 1000252800000 | 1907.86 |
| 1000339200000 | 1903.01 |
| 1000425600000 | 1900.88 |
| 1000684800000 | 1816.18 |
| 1000771200000 | 1800.94 |
| 1000857600000 | 1768.25 |
| 1000944000000 | 1716.39 |
| 1001030400000 | 1694.36 |
| 1001289600000 | 1751.66 |
| 1001376000000 | 1756.3 |
| 1001462400000 | 1739.65 |
| 1001548800000 | 1760.56 |
| 1001635200000 | 1804.44 |
| 1001894400000 | 1788.73 |
| 1001980800000 | 1820.61 |
| 1002067200000 | 1848.13 |
| 1002153600000 | 1848.49 |
| 1002240000000 | 1845.45 |
| 1002499200000 | 1838.87 |
| 1002585600000 | 1846.82 |
| 1002672000000 | 1900.03 |
| 1002758400000 | 1943.8 |
| 1002844800000 | 1921.81 |
| 1003104000000 | 1924.65 |
| 1003190400000 | 1939.44 |
| 1003276800000 | 1904.45 |
| 1003363200000 | 1891.17 |
| 1003449600000 | 1914.93 |
| 1003708800000 | 1960.48 |
| 1003795200000 | 1951.05 |
| 1003881600000 | 1945.49 |
| 1003968000000 | 1968.85 |
| 1004054400000 | 1970.6 |
| 1004313600000 | 1903.49 |
| 1004400000000 | 1871.04 |
| 1004486400000 | 1870.95 |
| 1004572800000 | 1901.51 |
| 1004659200000 | 1908.01 |
| 1004918400000 | 1937.68 |
| 1005004800000 | 1963.23 |
| 1005091200000 | 1956.91 |
| 1005177600000 | 1970.59 |
| 1005264000000 | 1968.28 |
| 1005523200000 | 1970.06 |
| 1005609600000 | 2023.46 |
| 1005696000000 | 2030.55 |
| 1005782400000 | 2044.94 |
| 1005868800000 | 2047.26 |
| 1006128000000 | 2092.07 |
| 1006214400000 | 2066.9 |
| 1006300800000 | 2063.02 |
| 1006387200000 | 2070.04 |
| 1006473600000 | 2095.48 |
| 1006732800000 | 2105.82 |
| 1006819200000 | 2093.62 |
| 1006905600000 | 2041.66 |
| 1006992000000 | 2064.35 |
| 1007078400000 | 2060.75 |
| 1007337600000 | 2045.32 |
| 1007424000000 | 2079.35 |
| 1007510400000 | 2135.14 |
| 1007596800000 | 2113.56 |
| 1007683200000 | 2094.15 |
| 1007942400000 | 2059.38 |
| 1008028800000 | 2048.83 |
| 1008115200000 | 2037.42 |
| 1008201600000 | 2011.16 |
| 1008288000000 | 1999.29 |
| 1008547200000 | 2015.07 |
| 1008633600000 | 2035.88 |
| 1008720000000 | 2054.57 |
| 1008806400000 | 2042.1 |
| 1008892800000 | 2062.16 |
| 1009152000000 | 2063.15 |
| 1009238400000 | 2055.45 |
| 1009324800000 | 2059.32 |
| 1009411200000 | 2065.18 |
| 1009497600000 | 2081.24 |
| 1009756800000 | 2056.43 |
| 1009929600000 | 2072.53 |
| 1010016000000 | 2103.22 |
| 1010102400000 | 2106.04 |
| 1010361600000 | 2102.36 |
| 1010448000000 | 2095 |
| 1010534400000 | 2090.62 |
| 1010620800000 | 2085.58 |
| 1010707200000 | 2057.74 |
| 1010966400000 | 2041.14 |
| 1011052800000 | 2063.93 |
| 1011139200000 | 2038.14 |
| 1011225600000 | 2059.16 |
| 1011312000000 | 2035.22 |
| 1011571200000 | 2038.52 |
| 1011657600000 | 2034.05 |
| 1011744000000 | 2057.95 |
| 1011830400000 | 2067 |
| 1011916800000 | 2092.58 |
| 1012176000000 | 2090.33 |
| 1012262400000 | 2028.68 |
| 1012348800000 | 2048.57 |
| 1012435200000 | 2080.8 |
| 1012521600000 | 2062.68 |
| 1012780800000 | 2004.64 |
| 1012867200000 | 2007.72 |
| 1012953600000 | 1996.71 |
| 1013040000000 | 1986.79 |
| 1013126400000 | 2015.72 |
| 1013385600000 | 2033.58 |
| 1013472000000 | 2010.66 |
| 1013558400000 | 2036.04 |
| 1013644800000 | 2030.24 |
| 1013731200000 | 2007.69 |
| 1013990400000 | 2012.79 |
| 1014076800000 | 1968.73 |
| 1014163200000 | 2001.46 |
| 1014249600000 | 1975.37 |
| 1014336000000 | 1978.73 |
| 1014595200000 | 2024.25 |
| 1014681600000 | 2037.37 |
| 1014768000000 | 2039.35 |
| 1014854400000 | 2036.56 |
| 1014940800000 | 2076.8 |
| 1015200000000 | 2113.86 |
| 1015286400000 | 2104.02 |
| 1015372800000 | 2134.2 |
| 1015459200000 | 2115.84 |
| 1015545600000 | 2141.16 |
| 1015804800000 | 2146.51 |
| 1015891200000 | 2148.38 |
| 1015977600000 | 2127.6 |
| 1016064000000 | 2120.47 |
| 1016150400000 | 2138.03 |
| 1016409600000 | 2136.04 |
| 1016496000000 | 2149.81 |
| 1016582400000 | 2112.8 |
| 1016668800000 | 2119.61 |
| 1016755200000 | 2111.92 |
| 1017014400000 | 2080.49 |
| 1017100800000 | 2090.85 |
| 1017187200000 | 2107.06 |
| 1017273600000 | 2110.26 |
| 1017360000000 | 2110.62 |
| 1017619200000 | 2091.07 |
| 1017705600000 | 2075.79 |
| 1017792000000 | 2056.5 |
| 1017878400000 | 2062.25 |
| 1017964800000 | 2055.58 |
| 1018224000000 | 2066.37 |
| 1018310400000 | 2048.02 |
| 1018396800000 | 2069.56 |
| 1018483200000 | 2021.17 |
| 1018569600000 | 2039.97 |
| 1018828800000 | 2024.84 |
| 1018915200000 | 2067.36 |
| 1019001600000 | 2057.08 |
| 1019088000000 | 2048.54 |
| 1019174400000 | 2049.34 |
| 1019433600000 | 2018.11 |
| 1019520000000 | 2007.15 |
| 1019606400000 | 1994.36 |
| 1019692800000 | 1983.85 |
| 1019779200000 | 1953.48 |
| 1020038400000 | 1935.11 |
| 1020124800000 | 1957.14 |
| 1020211200000 | 1965.28 |
| 1020297600000 | 1962.35 |
| 1020384000000 | 1936.32 |
| 1020643200000 | 1901.13 |
| 1020729600000 | 1895.38 |
| 1020816000000 | 1977.26 |
| 1020902400000 | 1944.89 |
| 1020988800000 | 1912.44 |
| 1021248000000 | 1951.18 |
| 1021334400000 | 2002.85 |
| 1021420800000 | 1985.3 |
| 1021507200000 | 1992.87 |
| 1021593600000 | 2004.42 |
| 1021852800000 | 1981.76 |
| 1021939200000 | 1956.84 |
| 1022025600000 | 1968 |
| 1022112000000 | 1993.78 |
| 1022198400000 | 1967.57 |
| 1022457600000 | 1966.78 |
| 1022544000000 | 1949.23 |
| 1022630400000 | 1934.81 |
| 1022716800000 | 1921.77 |
| 1022803200000 | 1941.07 |
| 1023062400000 | 1886.43 |
| 1023148800000 | 1883.59 |
| 1023235200000 | 1903.58 |
| 1023321600000 | 1866.01 |
| 1023408000000 | 1862.66 |
| 1023667200000 | 1867.31 |
| 1023753600000 | 1822.51 |
| 1023840000000 | 1833.67 |
| 1023926400000 | 1813.72 |
| 1024012800000 | 1804.68 |
| 1024272000000 | 1851.36 |
| 1024358400000 | 1836.33 |
| 1024444800000 | 1809.43 |
| 1024531200000 | 1775.64 |
| 1024617600000 | 1748.68 |
| 1024876800000 | 1748.47 |
| 1024963200000 | 1716.5 |
| 1025049600000 | 1685.89 |
| 1025136000000 | 1715.64 |
| 1025222400000 | 1712.1 |
| 1025481600000 | 1673.33 |
| 1025568000000 | 1636.86 |
| 1025654400000 | 1648.02 |
| 1025740800000 | 1650.56 |
| 1025827200000 | 1710.83 |
| 1026086400000 | 1675.7 |
| 1026172800000 | 1624.15 |
| 1026259200000 | 1573.98 |
| 1026345600000 | 1575.57 |
| 1026432000000 | 1570.81 |
| 1026691200000 | 1542.13 |
| 1026777600000 | 1522.06 |
| 1026864000000 | 1531.36 |
| 1026950400000 | 1491.57 |
| 1027036800000 | 1431.67 |
| 1027296000000 | 1386.13 |
| 1027382400000 | 1358.93 |
| 1027468800000 | 1420.8 |
| 1027555200000 | 1410.83 |
| 1027641600000 | 1446.36 |
| 1027900800000 | 1529.96 |
| 1027987200000 | 1524.9 |
| 1028073600000 | 1542.12 |
| 1028160000000 | 1506.58 |
| 1028246400000 | 1459.97 |
| 1028505600000 | 1419.41 |
| 1028592000000 | 1485.11 |
| 1028678400000 | 1511.04 |
| 1028764800000 | 1565.72 |
| 1028851200000 | 1578.65 |
| 1029110400000 | 1563.2 |
| 1029196800000 | 1528.32 |
| 1029283200000 | 1575.96 |
| 1029369600000 | 1596.97 |
| 1029456000000 | 1597.07 |
| 1029715200000 | 1644.52 |
| 1029801600000 | 1621.15 |
| 1029888000000 | 1640.85 |
| 1029974400000 | 1675.98 |
| 1030060800000 | 1638.56 |
| 1030320000000 | 1650.13 |
| 1030406400000 | 1613.82 |
| 1030492800000 | 1582.44 |
| 1030579200000 | 1570.62 |
| 1030665600000 | 1566.42 |
| 1030924800000 | 1566.01 |
| 1031011200000 | 1492.02 |
| 1031097600000 | 1515.75 |
| 1031184000000 | 1490.59 |
| 1031270400000 | 1523.74 |
| 1031529600000 | 1540.42 |
| 1031616000000 | 1553.13 |
| 1031702400000 | 1556.23 |
| 1031788800000 | 1511.43 |
| 1031875200000 | 1524.06 |
| 1032134400000 | 1533.52 |
| 1032220800000 | 1510.73 |
| 1032307200000 | 1488.5 |
| 1032393600000 | 1439.36 |
| 1032480000000 | 1445.98 |
| 1032739200000 | 1429.96 |
| 1032825600000 | 1403.98 |
| 1032912000000 | 1431.86 |
| 1032998400000 | 1455.63 |
| 1033084800000 | 1412.85 |
| 1033344000000 | 1388.01 |
| 1033430400000 | 1437.41 |
| 1033516800000 | 1404.59 |
| 1033603200000 | 1387.03 |
| 1033689600000 | 1357.89 |
| 1033948800000 | 1333 |
| 1034035200000 | 1363.09 |
| 1034121600000 | 1315.84 |
| 1034208000000 | 1361.27 |
| 1034294400000 | 1415.55 |
| 1034553600000 | 1429.28 |
| 1034640000000 | 1499.8 |
| 1034726400000 | 1461.93 |
| 1034812800000 | 1500.13 |
| 1034899200000 | 1511.23 |
| 1035158400000 | 1540.26 |
| 1035244800000 | 1519.05 |
| 1035331200000 | 1528.87 |
| 1035417600000 | 1507.3 |
| 1035504000000 | 1529.13 |
| 1035763200000 | 1511.08 |
| 1035849600000 | 1497.69 |
| 1035936000000 | 1512.03 |
| 1036022400000 | 1500.24 |
| 1036108800000 | 1528.14 |
| 1036368000000 | 1547.27 |
| 1036454400000 | 1550.48 |
| 1036540800000 | 1569.71 |
| 1036627200000 | 1515.01 |
| 1036713600000 | 1491.02 |
| 1036972800000 | 1462.34 |
| 1037059200000 | 1472.95 |
| 1037145600000 | 1474.55 |
| 1037232000000 | 1515.85 |
| 1037318400000 | 1525.48 |
| 1037577600000 | 1511.75 |
| 1037664000000 | 1504.7 |
| 1037750400000 | 1538.77 |
| 1037836800000 | 1568.52 |
| 1037923200000 | 1564.26 |
| 1038182400000 | 1583.6 |
| 1038268800000 | 1563.53 |
| 1038355200000 | 1612.71 |
| 1038441600000 | 1607.25 |
| 1038528000000 | 1597.55 |
| 1038787200000 | 1596.24 |
| 1038873600000 | 1560.23 |
| 1038960000000 | 1554.49 |
| 1039046400000 | 1537.97 |
| 1039132800000 | 1543.06 |
| 1039392000000 | 1504.63 |
| 1039478400000 | 1534.57 |
| 1039564800000 | 1529.16 |
| 1039651200000 | 1521.85 |
| 1039737600000 | 1494.72 |
| 1039996800000 | 1523.46 |
| 1040083200000 | 1506.35 |
| 1040169600000 | 1485.08 |
| 1040256000000 | 1471.88 |
| 1040342400000 | 1490.37 |
| 1040601600000 | 1506.25 |
| 1040688000000 | 1492.62 |
| 1040774400000 | 1493.27 |
| 1040860800000 | 1489.09 |
| 1040947200000 | 1459.77 |
| 1041206400000 | 1462.9 |
| 1041292800000 | 1460.11 |
| 1041465600000 | 1522.42 |
| 1041552000000 | 1509.25 |
| 1041811200000 | 1540.09 |
| 1041897600000 | 1534.55 |
| 1041984000000 | 1506.09 |
| 1042070400000 | 1538.88 |
| 1042156800000 | 1539.79 |
| 1042416000000 | 1544.11 |
| 1042502400000 | 1546.51 |
| 1042588800000 | 1529.4 |
| 1042675200000 | 1516.74 |
| 1042761600000 | 1493.07 |
| 1043020800000 | 1498.65 |
| 1043107200000 | 1471.09 |
| 1043193600000 | 1455.6 |
| 1043280000000 | 1465.04 |
| 1043366400000 | 1415.03 |
| 1043625600000 | 1390.55 |
| 1043712000000 | 1402.32 |
| 1043798400000 | 1406.56 |
| 1043884800000 | 1375.48 |
| 1043971200000 | 1396.38 |
| 1044230400000 | 1406.62 |
| 1044316800000 | 1383.76 |
| 1044403200000 | 1380.04 |
| 1044489600000 | 1376.49 |
| 1044576000000 | 1368.09 |
| 1044835200000 | 1380.23 |
| 1044921600000 | 1379.43 |
| 1045008000000 | 1363.1 |
| 1045094400000 | 1357.29 |
| 1045180800000 | 1390.05 |
| 1045440000000 | 1400.8 |
| 1045526400000 | 1434.73 |
| 1045612800000 | 1420.62 |
| 1045699200000 | 1413.27 |
| 1045785600000 | 1444.33 |
| 1046044800000 | 1412.23 |
| 1046131200000 | 1433.92 |
| 1046217600000 | 1412.39 |
| 1046304000000 | 1428.11 |
| 1046390400000 | 1439.74 |
| 1046649600000 | 1426.1 |
| 1046736000000 | 1401.41 |
| 1046822400000 | 1394.21 |
| 1046908800000 | 1383.25 |
| 1046995200000 | 1392.86 |
| 1047254400000 | 1363.47 |
| 1047340800000 | 1346.36 |
| 1047427200000 | 1343.51 |
| 1047513600000 | 1397.17 |
| 1047600000000 | 1413.45 |
| 1047859200000 | 1475.55 |
| 1047945600000 | 1487.78 |
| 1048032000000 | 1500.26 |
| 1048118400000 | 1501.41 |
| 1048204800000 | 1535.68 |
| 1048464000000 | 1473.14 |
| 1048550400000 | 1493.62 |
| 1048636800000 | 1483.85 |
| 1048723200000 | 1491.42 |
| 1048809600000 | 1473.49 |
| 1049068800000 | 1447.45 |
| 1049155200000 | 1466.15 |
| 1049241600000 | 1512.45 |
| 1049328000000 | 1500.25 |
| 1049414400000 | 1513 |
| 1049673600000 | 1525.26 |
| 1049760000000 | 1522.02 |
| 1049846400000 | 1491.71 |
| 1049932800000 | 1492.86 |
| 1050019200000 | 1487.33 |
| 1050278400000 | 1513.09 |
| 1050364800000 | 1524.02 |
| 1050451200000 | 1502.65 |
| 1050537600000 | 1529.53 |
| 1050624000000 | 1530.41 |
| 1050883200000 | 1536.08 |
| 1050969600000 | 1554.36 |
| 1051056000000 | 1559.08 |
| 1051142400000 | 1537.63 |
| 1051228800000 | 1523.29 |
| 1051488000000 | 1547.31 |
| 1051574400000 | 1551.29 |
| 1051660800000 | 1543.72 |
| 1051747200000 | 1535.1 |
| 1051833600000 | 1564.79 |
| 1052092800000 | 1560.93 |
| 1052179200000 | 1563.8 |
| 1052265600000 | 1573.5 |
| 1052352000000 | 1557.14 |
| 1052438400000 | 1574.86 |
| 1052697600000 | 1589.41 |
| 1052784000000 | 1585.99 |
| 1052870400000 | 1574.86 |
| 1052956800000 | 1581.9 |
| 1053043200000 | 1576.15 |
| 1053302400000 | 1532.74 |
| 1053388800000 | 1528.51 |
| 1053475200000 | 1531.77 |
| 1053561600000 | 1548.23 |
| 1053648000000 | 1551.14 |
| 1053907200000 | 1551.37 |
| 1053993600000 | 1577.66 |
| 1054080000000 | 1585.37 |
| 1054166400000 | 1565.1 |
| 1054252800000 | 1602.18 |
| 1054512000000 | 1608.79 |
| 1054598400000 | 1624.49 |
| 1054684800000 | 1644.11 |
| 1054771200000 | 1626.45 |
| 1054857600000 | 1619.58 |
| 1055116800000 | 1614.61 |
| 1055203200000 | 1624.56 |
| 1055289600000 | 1630.57 |
| 1055376000000 | 1631.85 |
| 1055462400000 | 1616.15 |
| 1055721600000 | 1637.81 |
| 1055808000000 | 1634.23 |
| 1055894400000 | 1638.86 |
| 1055980800000 | 1616.6 |
| 1056067200000 | 1633.14 |
| 1056326400000 | 1600.74 |
| 1056412800000 | 1610.19 |
| 1056499200000 | 1585.27 |
| 1056585600000 | 1617.18 |
| 1056672000000 | 1619.6 |
| 1056931200000 | 1608.21 |
| 1057017600000 | 1612.89 |
| 1057104000000 | 1632.24 |
| 1057190400000 | 1616.37 |
| 1057276800000 | 1618.32 |
| 1057536000000 | 1664.42 |
| 1057622400000 | 1688.79 |
| 1057708800000 | 1681.66 |
| 1057795200000 | 1657.93 |
| 1057881600000 | 1675.12 |
| 1058140800000 | 1698.9 |
| 1058227200000 | 1722.02 |
| 1058313600000 | 1708.84 |
| 1058400000000 | 1687.71 |
| 1058486400000 | 1711.46 |
| 1058745600000 | 1674.17 |
| 1058832000000 | 1693.15 |
| 1058918400000 | 1684.22 |
| 1059004800000 | 1669.75 |
| 1059091200000 | 1688.88 |
| 1059350400000 | 1683.06 |
| 1059436800000 | 1674.86 |
| 1059523200000 | 1676.5 |
| 1059609600000 | 1691.59 |
| 1059696000000 | 1675.68 |
| 1059955200000 | 1676.47 |
| 1060041600000 | 1650.36 |
| 1060128000000 | 1652.55 |
| 1060214400000 | 1651.39 |
| 1060300800000 | 1668.34 |
| 1060560000000 | 1674.52 |
| 1060646400000 | 1697.09 |
| 1060732800000 | 1682.7 |
| 1060819200000 | 1701.01 |
| 1060905600000 | 1708.25 |
| 1061164800000 | 1729.58 |
| 1061251200000 | 1738.02 |
| 1061337600000 | 1730.98 |
| 1061424000000 | 1754.67 |
| 1061510400000 | 1740.36 |
| 1061769600000 | 1743.39 |
| 1061856000000 | 1745.23 |
| 1061942400000 | 1749.03 |
| 1062028800000 | 1756.56 |
| 1062115200000 | 1771.47 |
| 1062374400000 | 1774.24 |
| 1062460800000 | 1795.84 |
| 1062547200000 | 1803.45 |
| 1062633600000 | 1798.02 |
| 1062720000000 | 1777.66 |
| 1062979200000 | 1801.22 |
| 1063065600000 | 1783.06 |
| 1063152000000 | 1757.59 |
| 1063238400000 | 1764.33 |
| 1063324800000 | 1756.45 |
| 1063584000000 | 1754.42 |
| 1063670400000 | 1793.79 |
| 1063756800000 | 1765.53 |
| 1063843200000 | 1779.2 |
| 1063929600000 | 1754.09 |
| 1064188800000 | 1715.96 |
| 1064275200000 | 1725.64 |
| 1064361600000 | 1689.34 |
| 1064448000000 | 1674.09 |
| 1064534400000 | 1661.74 |
| 1064793600000 | 1671.66 |
| 1064880000000 | 1659.92 |
| 1064966400000 | 1690.46 |
| 1065052800000 | 1690.89 |
| 1065139200000 | 1716.46 |
| 1065398400000 | 1716.55 |
| 1065484800000 | 1733.63 |
| 1065571200000 | 1726.19 |
| 1065657600000 | 1733.65 |
| 1065744000000 | 1731.58 |
| 1066003200000 | 1743.21 |
| 1066089600000 | 1744.28 |
| 1066176000000 | 1744.6 |
| 1066262400000 | 1740.39 |
| 1066348800000 | 1726.23 |
| 1066608000000 | 1733.1 |
| 1066694400000 | 1737.98 |
| 1066780800000 | 1692.14 |
| 1066867200000 | 1694.72 |
| 1066953600000 | 1683.33 |
| 1067212800000 | 1690.88 |
| 1067299200000 | 1717.38 |
| 1067385600000 | 1715.44 |
| 1067472000000 | 1717.87 |
| 1067558400000 | 1724.67 |
| 1067817600000 | 1753.76 |
| 1067904000000 | 1748.89 |
| 1067990400000 | 1743.48 |
| 1068076800000 | 1765.41 |
| 1068163200000 | 1761.96 |
| 1068422400000 | 1746.99 |
| 1068508800000 | 1750.35 |
| 1068595200000 | 1763 |
| 1068681600000 | 1753.36 |
| 1068768000000 | 1740.3 |
| 1069027200000 | 1723.95 |
| 1069113600000 | 1700.11 |
| 1069200000000 | 1713.04 |
| 1069286400000 | 1696.03 |
| 1069372800000 | 1698.35 |
| 1069632000000 | 1734.74 |
| 1069718400000 | 1738.08 |
| 1069804800000 | 1734.55 |
| 1069891200000 | 1728.92 |
| 1069977600000 | 1724.53 |
| 1070236800000 | 1742.75 |
| 1070323200000 | 1731.65 |
| 1070409600000 | 1727.42 |
| 1070496000000 | 1740.85 |
| 1070582400000 | 1722.49 |
| 1070841600000 | 1727.55 |
| 1070928000000 | 1703.15 |
| 1071014400000 | 1694.35 |
| 1071100800000 | 1718.94 |
| 1071187200000 | 1721.08 |
| 1071446400000 | 1708.98 |
| 1071532800000 | 1715.04 |
| 1071619200000 | 1705.93 |
| 1071705600000 | 1721.42 |
| 1071792000000 | 1724.63 |
| 1072051200000 | 1732.5 |
| 1072137600000 | 1734.69 |
| 1072224000000 | 1724.85 |
| 1072310400000 | 1723.47 |
| 1072396800000 | 1726.49 |
| 1072656000000 | 1753.54 |
| 1072742400000 | 1745.06 |
| 1072828800000 | 1737.12 |
| 1073001600000 | 1736.54 |
| 1073260800000 | 1740.71 |
| 1073347200000 | 1728.07 |
| 1073433600000 | 1733.79 |
| 1073520000000 | 1735 |
| 1073606400000 | 1705.95 |
| 1073865600000 | 1711.35 |
| 1073952000000 | 1703.88 |
| 1074038400000 | 1726.07 |
| 1074124800000 | 1743.4 |
| 1074211200000 | 1776.04 |
| 1074470400000 | 1792.59 |
| 1074556800000 | 1763.59 |
| 1074643200000 | 1760.36 |
| 1074729600000 | 1743.47 |
| 1074816000000 | 1750.03 |
| 1075075200000 | 1781.92 |
| 1075161600000 | 1764.99 |
| 1075248000000 | 1730.79 |
| 1075334400000 | 1751.79 |
| 1075420800000 | 1743.53 |
| 1075680000000 | 1749.84 |
| 1075766400000 | 1732.6 |
| 1075852800000 | 1724.31 |
| 1075939200000 | 1718.59 |
| 1076025600000 | 1734.47 |
| 1076284800000 | 1723.35 |
| 1076371200000 | 1726.02 |
| 1076457600000 | 1740.55 |
| 1076544000000 | 1711.07 |
| 1076630400000 | 1704.89 |
| 1076889600000 | 1703.58 |
| 1076976000000 | 1709.05 |
| 1077062400000 | 1698.98 |
| 1077148800000 | 1702.64 |
| 1077235200000 | 1714.3 |
| 1077494400000 | 1709.47 |
| 1077580800000 | 1691.02 |
| 1077667200000 | 1702.75 |
| 1077753600000 | 1729.31 |
| 1077840000000 | 1734.26 |
| 1078099200000 | 1740.09 |
| 1078185600000 | 1749.53 |
| 1078272000000 | 1775.36 |
| 1078358400000 | 1784.22 |
| 1078444800000 | 1765.31 |
| 1078704000000 | 1750.35 |
| 1078790400000 | 1748.09 |
| 1078876800000 | 1756.34 |
| 1078963200000 | 1734.74 |
| 1079049600000 | 1763.12 |
| 1079308800000 | 1734.14 |
| 1079395200000 | 1721.03 |
| 1079481600000 | 1748.4 |
| 1079568000000 | 1724.26 |
| 1079654400000 | 1705.88 |
| 1079913600000 | 1671.39 |
| 1080000000000 | 1669.62 |
| 1080086400000 | 1675.42 |
| 1080172800000 | 1725.57 |
| 1080259200000 | 1726.38 |
| 1080518400000 | 1742.04 |
| 1080604800000 | 1743.37 |
| 1080691200000 | 1732.29 |
| 1080777600000 | 1724.83 |
| 1080864000000 | 1764.67 |
| 1081123200000 | 1792.86 |
| 1081209600000 | 1771.14 |
| 1081296000000 | 1752.89 |
| 1081382400000 | 1756.23 |
| 1081468800000 | 1756.17 |
| 1081728000000 | 1763.76 |
| 1081814400000 | 1757.93 |
| 1081900800000 | 1779.7 |
| 1081987200000 | 1785.23 |
| 1082073600000 | 1772.55 |
| 1082332800000 | 1769.95 |
| 1082419200000 | 1757.7 |
| 1082505600000 | 1787.69 |
| 1082592000000 | 1818.47 |
| 1082678400000 | 1819.05 |
| 1082937600000 | 1792.51 |
| 1083024000000 | 1791.37 |
| 1083110400000 | 1778.05 |
| 1083196800000 | 1760.55 |
| 1083283200000 | 1752.99 |
| 1083542400000 | 1767.66 |
| 1083628800000 | 1754.85 |
| 1083715200000 | 1763.7 |
| 1083801600000 | 1745.68 |
| 1083888000000 | 1726.68 |
| 1084147200000 | 1713.37 |
| 1084233600000 | 1749.72 |
| 1084320000000 | 1733.41 |
| 1084406400000 | 1743.68 |
| 1084492800000 | 1745.28 |
| 1084752000000 | 1719.76 |
| 1084838400000 | 1729.49 |
| 1084924800000 | 1714.63 |
| 1085011200000 | 1726.2 |
| 1085097600000 | 1715.02 |
| 1085356800000 | 1719.31 |
| 1085443200000 | 1729.73 |
| 1085529600000 | 1729.99 |
| 1085616000000 | 1719.79 |
| 1085702400000 | 1721.5 |
| 1085961600000 | 1722.12 |
| 1086048000000 | 1720.03 |
| 1086134400000 | 1719.83 |
| 1086220800000 | 1706.76 |
| 1086307200000 | 1721.09 |
| 1086566400000 | 1749.72 |
| 1086652800000 | 1751.72 |
| 1086739200000 | 1740.72 |
| 1086825600000 | 1744.88 |
| 1086912000000 | 1756.99 |
| 1087171200000 | 1738.26 |
| 1087257600000 | 1749.21 |
| 1087344000000 | 1744.92 |
| 1087430400000 | 1738.25 |
| 1087516800000 | 1737.89 |
| 1087776000000 | 1739.4 |
| 1087862400000 | 1756.14 |
| 1087948800000 | 1772.89 |
| 1088035200000 | 1767.83 |
| 1088121600000 | 1760.46 |
| 1088380800000 | 1751.13 |
| 1088467200000 | 1776.69 |
| 1088553600000 | 1780 |
| 1088640000000 | 1761.3 |
| 1088726400000 | 1744.65 |
| 1088985600000 | 1744.39 |
| 1089072000000 | 1718 |
| 1089158400000 | 1708.33 |
| 1089244800000 | 1690 |
| 1089331200000 | 1699.78 |
| 1089590400000 | 1691.03 |
| 1089676800000 | 1698.41 |
| 1089763200000 | 1694.67 |
| 1089849600000 | 1691.44 |
| 1089936000000 | 1665.43 |
| 1090195200000 | 1667.25 |
| 1090281600000 | 1695.23 |
| 1090368000000 | 1687.25 |
| 1090454400000 | 1679.68 |
| 1090540800000 | 1675.58 |
| 1090800000000 | 1662.34 |
| 1090886400000 | 1693.57 |
| 1090972800000 | 1695.97 |
| 1091059200000 | 1713.22 |
| 1091145600000 | 1713.77 |
| 1091404800000 | 1712.63 |
| 1091491200000 | 1705.54 |
| 1091577600000 | 1701.49 |
| 1091664000000 | 1675.76 |
| 1091750400000 | 1630.67 |
| 1092009600000 | 1636.17 |
| 1092096000000 | 1657.84 |
| 1092182400000 | 1662.43 |
| 1092268800000 | 1647.76 |
| 1092355200000 | 1632.69 |
| 1092614400000 | 1657.58 |
| 1092700800000 | 1672.54 |
| 1092787200000 | 1699.08 |
| 1092873600000 | 1685.09 |
| 1092960000000 | 1709.17 |
| 1093219200000 | 1709.36 |
| 1093305600000 | 1729.1 |
| 1093392000000 | 1739.26 |
| 1093478400000 | 1742.38 |
| 1093564800000 | 1748.21 |
| 1093824000000 | 1734.23 |
| 1093910400000 | 1738.25 |
| 1093996800000 | 1749.16 |
| 1094083200000 | 1772.07 |
| 1094169600000 | 1777.76 |
| 1094428800000 | 1774.16 |
| 1094515200000 | 1794.67 |
| 1094601600000 | 1774.95 |
| 1094688000000 | 1780.95 |
| 1094774400000 | 1772.16 |
| 1095033600000 | 1782.17 |
| 1095120000000 | 1781.03 |
| 1095206400000 | 1792.63 |
| 1095292800000 | 1787.08 |
| 1095379200000 | 1791.71 |
| 1095638400000 | 1790.67 |
| 1095724800000 | 1794.53 |
| 1095811200000 | 1771.1 |
| 1095897600000 | 1758.09 |
| 1095984000000 | 1757.44 |
| 1096243200000 | 1741.8 |
| 1096329600000 | 1748.27 |
| 1096416000000 | 1768.4 |
| 1096502400000 | 1760.69 |
| 1096588800000 | 1800.5 |
| 1096848000000 | 1820.39 |
| 1096934400000 | 1821.3 |
| 1097020800000 | 1836.85 |
| 1097107200000 | 1815.55 |
| 1097193600000 | 1790.8 |
| 1097452800000 | 1792.49 |
| 1097539200000 | 1796.29 |
| 1097625600000 | 1781.96 |
| 1097712000000 | 1760.48 |
| 1097798400000 | 1759.06 |
| 1098057600000 | 1772.2 |
| 1098144000000 | 1752.24 |
| 1098230400000 | 1747.55 |
| 1098316800000 | 1740.94 |
| 1098403200000 | 1725.22 |
| 1098662400000 | 1713.84 |
| 1098748800000 | 1738.24 |
| 1098835200000 | 1760.78 |
| 1098921600000 | 1769.1 |
| 1099008000000 | 1771.56 |
| 1099267200000 | 1771.54 |
| 1099353600000 | 1766.31 |
| 1099440000000 | 1777.85 |
| 1099526400000 | 1809.55 |
| 1099612800000 | 1810.6 |
| 1099872000000 | 1799.21 |
| 1099958400000 | 1801.17 |
| 1100044800000 | 1811.63 |
| 1100131200000 | 1831.71 |
| 1100217600000 | 1840.97 |
| 1100476800000 | 1841.26 |
| 1100563200000 | 1826.87 |
| 1100649600000 | 1834.52 |
| 1100736000000 | 1839.58 |
| 1100822400000 | 1813.96 |
| 1101081600000 | 1827.24 |
| 1101168000000 | 1815.12 |
| 1101254400000 | 1814.31 |
| 1101340800000 | 1807.13 |
| 1101427200000 | 1804.52 |
| 1101686400000 | 1800.21 |
| 1101772800000 | 1776.9 |
| 1101859200000 | 1788 |
| 1101945600000 | 1789.13 |
| 1102032000000 | 1777.58 |
| 1102291200000 | 1772.85 |
| 1102377600000 | 1750.33 |
| 1102464000000 | 1771.04 |
| 1102550400000 | 1789.43 |
| 1102636800000 | 1791.04 |
| 1102896000000 | 1799.94 |
| 1102982400000 | 1804.74 |
| 1103068800000 | 1792.01 |
| 1103155200000 | 1795.99 |
| 1103241600000 | 1785.03 |
| 1103500800000 | 1772.53 |
| 1103587200000 | 1809.88 |
| 1103673600000 | 1828.32 |
| 1103760000000 | 1823.52 |
| 1103846400000 | 1817.89 |
| 1104105600000 | 1803.56 |
| 1104192000000 | 1821.8 |
| 1104278400000 | 1834.51 |
| 1104364800000 | 1831.11 |
| 1104451200000 | 1830.62 |
| 1104710400000 | 1828.5 |
| 1104796800000 | 1823.62 |
| 1104883200000 | 1808.63 |
| 1104969600000 | 1827.38 |
| 1105056000000 | 1830.51 |
| 1105315200000 | 1831.81 |
| 1105401600000 | 1819.05 |
| 1105488000000 | 1811.98 |
| 1105574400000 | 1810.85 |
| 1105660800000 | 1833.54 |
| 1105920000000 | 1842.62 |
| 1106006400000 | 1851.79 |
| 1106092800000 | 1825.33 |
| 1106179200000 | 1817.7 |
| 1106265600000 | 1809.17 |
| 1106524800000 | 1795.28 |
| 1106611200000 | 1811.1 |
| 1106697600000 | 1806.66 |
| 1106784000000 | 1802.68 |
| 1106870400000 | 1800.36 |
| 1107129600000 | 1814.25 |
| 1107216000000 | 1832.72 |
| 1107302400000 | 1835.04 |
| 1107388800000 | 1835.39 |
| 1107475200000 | 1849.78 |
| 1107734400000 | 1867.24 |
| 1107820800000 | 1879.09 |
| 1107907200000 | 1860.78 |
| 1107993600000 | 1856.42 |
| 1108080000000 | 1876.57 |
| 1108339200000 | 1857.54 |
| 1108425600000 | 1862.17 |
| 1108512000000 | 1872.05 |
| 1108598400000 | 1846.99 |
| 1108684800000 | 1844.68 |
| 1108944000000 | 1842.14 |
| 1109030400000 | 1807.71 |
| 1109116800000 | 1816.19 |
| 1109203200000 | 1829.05 |
| 1109289600000 | 1840.57 |
| 1109548800000 | 1820.06 |
| 1109635200000 | 1835.01 |
| 1109721600000 | 1845.45 |
| 1109808000000 | 1847.72 |
| 1109894400000 | 1849.88 |
| 1110153600000 | 1865.65 |
| 1110240000000 | 1841.67 |
| 1110326400000 | 1832.65 |
| 1110412800000 | 1830.91 |
| 1110499200000 | 1817.96 |
| 1110758400000 | 1843.08 |
| 1110844800000 | 1827.28 |
| 1110931200000 | 1801.78 |
| 1111017600000 | 1810.25 |
| 1111104000000 | 1815.55 |
| 1111363200000 | 1826.04 |
| 1111449600000 | 1807.68 |
| 1111536000000 | 1827.87 |
| 1111622400000 | 1831.11 |
| 1111708800000 | 1831.27 |
| 1111968000000 | 1836.98 |
| 1112054400000 | 1814.58 |
| 1112140800000 | 1829.84 |
| 1112227200000 | 1825.99 |
| 1112313600000 | 1817.04 |
| 1112572800000 | 1836.64 |
| 1112659200000 | 1839.04 |
| 1112745600000 | 1843.47 |
| 1112832000000 | 1853.81 |
| 1112918400000 | 1840.21 |
| 1113177600000 | 1823.97 |
| 1113264000000 | 1837.51 |
| 1113350400000 | 1809.38 |
| 1113436800000 | 1800.13 |
| 1113523200000 | 1759.88 |
| 1113782400000 | 1755.19 |
| 1113868800000 | 1757.95 |
| 1113955200000 | 1735.5 |
| 1114041600000 | 1771.39 |
| 1114128000000 | 1757.36 |
| 1114387200000 | 1776.19 |
| 1114473600000 | 1767.52 |
| 1114560000000 | 1768.53 |
| 1114646400000 | 1745.41 |
| 1114732800000 | 1763.87 |
| 1114992000000 | 1788.19 |
| 1115078400000 | 1788.05 |
| 1115164800000 | 1800.92 |
| 1115251200000 | 1795.8 |
| 1115337600000 | 1806.85 |
| 1115596800000 | 1828.66 |
| 1115683200000 | 1809.7 |
| 1115769600000 | 1824.87 |
| 1115856000000 | 1815.91 |
| 1115942400000 | 1814.09 |
| 1116201600000 | 1852.21 |
| 1116288000000 | 1860.85 |
| 1116374400000 | 1886.59 |
| 1116460800000 | 1894.15 |
| 1116547200000 | 1903.57 |
| 1116806400000 | 1907.28 |
| 1116892800000 | 1908.42 |
| 1116979200000 | 1898.09 |
| 1117065600000 | 1921.33 |
| 1117152000000 | 1923.58 |
| 1117411200000 | 1924.03 |
| 1117497600000 | 1916.43 |
| 1117584000000 | 1941.59 |
| 1117670400000 | 1943.37 |
| 1117756800000 | 1932.77 |
| 1118016000000 | 1933.08 |
| 1118102400000 | 1921.4 |
| 1118188800000 | 1908.78 |
| 1118275200000 | 1940.15 |
| 1118361600000 | 1943.33 |
| 1118620800000 | 1961.21 |
| 1118707200000 | 1960.57 |
| 1118793600000 | 1953.77 |
| 1118880000000 | 1963.59 |
| 1118966400000 | 1967.35 |
| 1119225600000 | 1966.1 |
| 1119312000000 | 1959.08 |
| 1119398400000 | 1965.22 |
| 1119484800000 | 1949.09 |
| 1119571200000 | 1932.63 |
| 1119830400000 | 1927.43 |
| 1119916800000 | 1955.75 |
| 1120003200000 | 1968.24 |
| 1120089600000 | 1968.67 |
| 1120176000000 | 1997.02 |
| 1120435200000 | 2008.83 |
| 1120521600000 | 2035.25 |
| 1120608000000 | 2018.48 |
| 1120694400000 | 2043.3 |
| 1120780800000 | 2074.57 |
| 1121040000000 | 2066.18 |
| 1121126400000 | 2050.62 |
| 1121212800000 | 2072.08 |
| 1121299200000 | 2066.11 |
| 1121385600000 | 2076.49 |
| 1121644800000 | 2070.35 |
| 1121731200000 | 2102.09 |
| 1121817600000 | 2122.68 |
| 1121904000000 | 2088.08 |
| 1121990400000 | 2103.74 |
| 1122249600000 | 2094.39 |
| 1122336000000 | 2100.5 |
| 1122422400000 | 2108.92 |
| 1122508800000 | 2111.1 |
| 1122595200000 | 2087.65 |
| 1122854400000 | 2080.12 |
| 1122940800000 | 2095.7 |
| 1123027200000 | 2084.78 |
| 1123113600000 | 2071.6 |
| 1123200000000 | 2058.45 |
| 1123459200000 | 2038.27 |
| 1123545600000 | 2051.96 |
| 1123632000000 | 2037.68 |
| 1123718400000 | 2040.15 |
| 1123804800000 | 2022.54 |
| 1124064000000 | 2034.52 |
| 1124150400000 | 2010.28 |
| 1124236800000 | 2008.95 |
| 1124323200000 | 2021.07 |
| 1124409600000 | 2027.56 |
| 1124668800000 | 2020.44 |
| 1124755200000 | 2019.33 |
| 1124841600000 | 2010.7 |
| 1124928000000 | 2011.99 |
| 1125014400000 | 1991.58 |
| 1125273600000 | 2010.59 |
| 1125360000000 | 2026.7 |
| 1125446400000 | 2033.72 |
| 1125532800000 | 2004.68 |
| 1125619200000 | 1983.91 |
| 1125878400000 | 1981.33 |
| 1125964800000 | 2005.69 |
| 1126051200000 | 2015.33 |
| 1126137600000 | 2006.21 |
| 1126224000000 | 2024.24 |
| 1126483200000 | 2042.02 |
| 1126569600000 | 2027.73 |
| 1126656000000 | 2016.51 |
| 1126742400000 | 2042.22 |
| 1126828800000 | 2057.56 |
| 1127088000000 | 2048.84 |
| 1127174400000 | 2033.12 |
| 1127260800000 | 2006.22 |
| 1127347200000 | 2036.18 |
| 1127433600000 | 2053.2 |
| 1127692800000 | 2060.68 |
| 1127779200000 | 2070.47 |
| 1127865600000 | 2076.27 |
| 1127952000000 | 2095.77 |
| 1128038400000 | 2091.97 |
| 1128297600000 | 2109.3 |
| 1128384000000 | 2078.75 |
| 1128470400000 | 2043.35 |
| 1128556800000 | 2016.53 |
| 1128643200000 | 2042.02 |
| 1128902400000 | 2037.08 |
| 1128988800000 | 2037.96 |
| 1129075200000 | 2016.81 |
| 1129161600000 | 2016.07 |
| 1129248000000 | 2013.6 |
| 1129507200000 | 2036.31 |
| 1129593600000 | 2019.44 |
| 1129680000000 | 2033.08 |
| 1129766400000 | 1991.44 |
| 1129852800000 | 1993.4 |
| 1130112000000 | 2032.33 |
| 1130198400000 | 2010.82 |
| 1130284800000 | 2012.06 |
| 1130371200000 | 1980.4 |
| 1130457600000 | 2018.23 |
| 1130716800000 | 2043.29 |
| 1130803200000 | 2047.4 |
| 1130889600000 | 2056.09 |
| 1130976000000 | 2064.67 |
| 1131062400000 | 2095.51 |
| 1131321600000 | 2108.02 |
| 1131408000000 | 2104.27 |
| 1131494400000 | 2107.29 |
| 1131580800000 | 2113.94 |
| 1131667200000 | 2129.36 |
| 1131926400000 | 2129.72 |
| 1132012800000 | 2127.12 |
| 1132099200000 | 2154.36 |
| 1132185600000 | 2169.48 |
| 1132272000000 | 2186.41 |
| 1132531200000 | 2194.55 |
| 1132617600000 | 2216.91 |
| 1132704000000 | 2211.99 |
| 1132790400000 | 2211.23 |
| 1132876800000 | 2225.26 |
| 1133136000000 | 2198.72 |
| 1133222400000 | 2203.47 |
| 1133308800000 | 2176.54 |
| 1133395200000 | 2205.54 |
| 1133481600000 | 2207.62 |
| 1133740800000 | 2194.17 |
| 1133827200000 | 2196.22 |
| 1133913600000 | 2193.11 |
| 1134000000000 | 2171.83 |
| 1134086400000 | 2170.06 |
| 1134345600000 | 2152.59 |
| 1134432000000 | 2166.3 |
| 1134518400000 | 2168.3 |
| 1134604800000 | 2176 |
| 1134691200000 | 2159.17 |
| 1134950400000 | 2156.63 |
| 1135036800000 | 2159.48 |
| 1135123200000 | 2192.78 |
| 1135209600000 | 2206.64 |
| 1135296000000 | 2213.83 |
| 1135555200000 | 2213.98 |
| 1135641600000 | 2193.08 |
| 1135728000000 | 2205.22 |
| 1135814400000 | 2200.84 |
| 1135900800000 | 2201.9 |
| 1136160000000 | 2201.89 |
| 1136246400000 | 2210.4 |
| 1136332800000 | 2194.96 |
| 1136419200000 | 2199.48 |
| 1136505600000 | 2201.28 |
| 1136764800000 | 2218.68 |
| 1136851200000 | 2220.01 |
| 1136937600000 | 2232.64 |
| 1137024000000 | 2217.45 |
| 1137110400000 | 2209.64 |
| 1137369600000 | 2215.59 |
| 1137456000000 | 2216.19 |
| 1137542400000 | 2201.99 |
| 1137628800000 | 2218.46 |
| 1137715200000 | 2182.05 |
| 1137974400000 | 2160.78 |
| 1138060800000 | 2168.67 |
| 1138147200000 | 2161.35 |
| 1138233600000 | 2178.32 |
| 1138320000000 | 2212.56 |
| 1138579200000 | 2222.37 |
| 1138665600000 | 2206.47 |
| 1138752000000 | 2207.11 |
| 1138838400000 | 2188.9 |
| 1138924800000 | 2201.17 |
| 1139184000000 | 2218.13 |
| 1139270400000 | 2208.11 |
| 1139356800000 | 2221.56 |
| 1139443200000 | 2220.85 |
| 1139529600000 | 2215.68 |
| 1139788800000 | 2206.98 |
| 1139875200000 | 2246.7 |
| 1139961600000 | 2235.47 |
| 1140048000000 | 2264.74 |
| 1140134400000 | 2257.01 |
| 1140393600000 | 2253.58 |
| 1140480000000 | 2249.67 |
| 1140566400000 | 2267.74 |
| 1140652800000 | 2246.25 |
| 1140739200000 | 2260.35 |
| 1140998400000 | 2274.51 |
| 1141084800000 | 2237.52 |
| 1141171200000 | 2256.4 |
| 1141257600000 | 2264.18 |
| 1141344000000 | 2254.93 |
| 1141603200000 | 2238.54 |
| 1141689600000 | 2248.56 |
| 1141776000000 | 2250.5 |
| 1141862400000 | 2237.68 |
| 1141948800000 | 2268.36 |
| 1142208000000 | 2270.41 |
| 1142294400000 | 2273.12 |
| 1142380800000 | 2285.61 |
| 1142467200000 | 2276.97 |
| 1142553600000 | 2280.51 |
| 1142812800000 | 2272.71 |
| 1142899200000 | 2269.06 |
| 1142985600000 | 2283.24 |
| 1143072000000 | 2296.33 |
| 1143158400000 | 2294.59 |
| 1143417600000 | 2282.1 |
| 1143504000000 | 2267.99 |
| 1143590400000 | 2309.55 |
| 1143676800000 | 2292.06 |
| 1143763200000 | 2299.12 |
| 1144022400000 | 2298.61 |
| 1144108800000 | 2286.96 |
| 1144195200000 | 2306.68 |
| 1144281600000 | 2301.53 |
| 1144368000000 | 2293.19 |
| 1144627200000 | 2291.1 |
| 1144713600000 | 2268.07 |
| 1144800000000 | 2265.78 |
| 1144886400000 | 2267.56 |
| 1144972800000 | 2267.42 |
| 1145232000000 | 2237.05 |
| 1145318400000 | 2270.57 |
| 1145404800000 | 2264.8 |
| 1145491200000 | 2278.34 |
| 1145577600000 | 2273.11 |
| 1145836800000 | 2265.11 |
| 1145923200000 | 2249.61 |
| 1146009600000 | 2255.37 |
| 1146096000000 | 2239.95 |
| 1146182400000 | 2225.42 |
| 1146441600000 | 2201.89 |
| 1146528000000 | 2205.65 |
| 1146614400000 | 2197.32 |
| 1146700800000 | 2195.1 |
| 1146787200000 | 2205.25 |
| 1147046400000 | 2205.16 |
| 1147132800000 | 2198.89 |
| 1147219200000 | 2197.54 |
| 1147305600000 | 2150.22 |
| 1147392000000 | 2111.22 |
| 1147651200000 | 2118.07 |
| 1147737600000 | 2111.09 |
| 1147824000000 | 2076.98 |
| 1147910400000 | 2054.58 |
| 1147996800000 | 2083.46 |
| 1148256000000 | 2063.71 |
| 1148342400000 | 2053.04 |
| 1148428800000 | 2069.36 |
| 1148515200000 | 2094.9 |
| 1148601600000 | 2125.23 |
| 1148860800000 | 2122.74 |
| 1148947200000 | 2060.03 |
| 1149033600000 | 2093.82 |
| 1149120000000 | 2124.78 |
| 1149206400000 | 2110.53 |
| 1149465600000 | 2080.33 |
| 1149552000000 | 2092.28 |
| 1149638400000 | 2084.44 |
| 1149724800000 | 2101.08 |
| 1149811200000 | 2090.38 |
| 1150070400000 | 2060.96 |
| 1150156800000 | 2040.89 |
| 1150243200000 | 2040.15 |
| 1150329600000 | 2083.5 |
| 1150416000000 | 2074.54 |
| 1150675200000 | 2065.73 |
| 1150761600000 | 2060.3 |
| 1150848000000 | 2082.63 |
| 1150934400000 | 2088.91 |
| 1151020800000 | 2101.19 |
| 1151280000000 | 2115.17 |
| 1151366400000 | 2089.18 |
| 1151452800000 | 2107.64 |
| 1151539200000 | 2161.79 |
| 1151625600000 | 2119.63 |
| 1151884800000 | 2141.18 |
| 1151971200000 | 2140.65 |
| 1152057600000 | 2137.51 |
| 1152144000000 | 2139.33 |
| 1152230400000 | 2107.82 |
| 1152489600000 | 2119.11 |
| 1152576000000 | 2126.43 |
| 1152662400000 | 2115.35 |
| 1152748800000 | 2075.1 |
| 1152835200000 | 2074.84 |
| 1153094400000 | 2084.84 |
| 1153180800000 | 2081.49 |
| 1153267200000 | 2105.39 |
| 1153353600000 | 2069.06 |
| 1153440000000 | 2042.21 |
| 1153699200000 | 2088.13 |
| 1153785600000 | 2108.13 |
| 1153872000000 | 2109.25 |
| 1153958400000 | 2078.72 |
| 1154044800000 | 2103.25 |
| 1154304000000 | 2100.36 |
| 1154390400000 | 2089.4 |
| 1154476800000 | 2092.02 |
| 1154563200000 | 2085.51 |
| 1154649600000 | 2058.65 |
| 1154908800000 | 2054.48 |
| 1154995200000 | 2050.08 |
| 1155081600000 | 2040.07 |
| 1155168000000 | 2065.56 |
| 1155254400000 | 2052.18 |
| 1155513600000 | 2057.67 |
| 1155600000000 | 2084.14 |
| 1155686400000 | 2097.76 |
| 1155772800000 | 2108.83 |
| 1155859200000 | 2129.67 |
| 1156118400000 | 2104.3 |
| 1156204800000 | 2117 |
| 1156291200000 | 2101.36 |
| 1156377600000 | 2106.49 |
| 1156464000000 | 2112.06 |
| 1156723200000 | 2111.33 |
| 1156809600000 | 2120.69 |
| 1156896000000 | 2108.57 |
| 1156982400000 | 2113.48 |
| 1157068800000 | 2123.64 |
| 1157328000000 | 2122.28 |
| 1157414400000 | 2140.03 |
| 1157500800000 | 2129.86 |
| 1157587200000 | 2125.51 |
| 1157673600000 | 2140.59 |
| 1157932800000 | 2139.9 |
| 1158019200000 | 2148.86 |
| 1158105600000 | 2160.19 |
| 1158192000000 | 2136.87 |
| 1158278400000 | 2155.45 |
| 1158537600000 | 2161.37 |
| 1158624000000 | 2143.28 |
| 1158710400000 | 2150.08 |
| 1158796800000 | 2130.84 |
| 1158883200000 | 2117.67 |
| 1159142400000 | 2138.28 |
| 1159228800000 | 2158.42 |
| 1159315200000 | 2170.55 |
| 1159401600000 | 2192.2 |
| 1159488000000 | 2191.47 |
| 1159747200000 | 2163.54 |
| 1159833600000 | 2157.03 |
| 1159920000000 | 2189.21 |
| 1160006400000 | 2208.25 |
| 1160092800000 | 2209.86 |
| 1160352000000 | 2219.25 |
| 1160438400000 | 2235.47 |
| 1160524800000 | 2226.14 |
| 1160611200000 | 2249.38 |
| 1160697600000 | 2258.78 |
| 1160956800000 | 2261.9 |
| 1161043200000 | 2241.6 |
| 1161129600000 | 2245.9 |
| 1161216000000 | 2239.92 |
| 1161302400000 | 2234.62 |
| 1161561600000 | 2257.46 |
| 1161648000000 | 2258.86 |
| 1161734400000 | 2263.24 |
| 1161820800000 | 2263 |
| 1161907200000 | 2234.04 |
| 1162166400000 | 2228.28 |
| 1162252800000 | 2222.87 |
| 1162339200000 | 2201.37 |
| 1162425600000 | 2200.66 |
| 1162512000000 | 2208 |
| 1162771200000 | 2237.7 |
| 1162857600000 | 2227.43 |
| 1162944000000 | 2241.38 |
| 1163030400000 | 2235.06 |
| 1163116800000 | 2224.58 |
| 1163376000000 | 2239.43 |
| 1163462400000 | 2265.08 |
| 1163548800000 | 2282 |
| 1163635200000 | 2282.51 |
| 1163721600000 | 2277.35 |
| 1163980800000 | 2274.83 |
| 1164067200000 | 2279.18 |
| 1164153600000 | 2267.48 |
| 1164240000000 | 2267.25 |
| 1164326400000 | 2242.72 |
| 1164585600000 | 2204.93 |
| 1164672000000 | 2199.78 |
| 1164758400000 | 2219.14 |
| 1164844800000 | 2202.75 |
| 1164931200000 | 2181.83 |
| 1165190400000 | 2204.29 |
| 1165276800000 | 2221.85 |
| 1165363200000 | 2220.48 |
| 1165449600000 | 2218.98 |
| 1165536000000 | 2219.23 |
| 1165795200000 | 2237.27 |
| 1165881600000 | 2218.58 |
| 1165968000000 | 2220.51 |
| 1166054400000 | 2243.85 |
| 1166140800000 | 2255.04 |
| 1166400000000 | 2251.83 |
| 1166486400000 | 2236.5 |
| 1166572800000 | 2232.83 |
| 1166659200000 | 2227.88 |
| 1166745600000 | 2219.09 |
| 1167004800000 | 2219.24 |
| 1167091200000 | 2232.14 |
| 1167177600000 | 2251.57 |
| 1167264000000 | 2243.78 |
| 1167350400000 | 2236.3 |
| 1167696000000 | 2218.61 |
| 1167782400000 | 2235.62 |
| 1167868800000 | 2245.43 |
| 1167955200000 | 2249.37 |
| 1168214400000 | 2247.18 |
| 1168300800000 | 2238.98 |
| 1168387200000 | 2250.37 |
| 1168473600000 | 2258.23 |
| 1168560000000 | 2250.79 |
| 1168819200000 | 2244.66 |
| 1168905600000 | 2250.86 |
| 1168992000000 | 2237.11 |
| 1169078400000 | 2225.95 |
| 1169164800000 | 2232.29 |
| 1169424000000 | 2218.56 |
| 1169510400000 | 2217.5 |
| 1169596800000 | 2261.01 |
| 1169683200000 | 2231.35 |
| 1169769600000 | 2243.55 |
| 1170028800000 | 2244.74 |
| 1170115200000 | 2254.01 |
| 1170201600000 | 2272.69 |
| 1170288000000 | 2271.75 |
| 1170374400000 | 2277.03 |
| 1170633600000 | 2285.53 |
| 1170720000000 | 2278.18 |
| 1170806400000 | 2281.19 |
| 1170892800000 | 2293.7 |
| 1170979200000 | 2289.32 |
| 1171238400000 | 2282.38 |
| 1171324800000 | 2307.01 |
| 1171411200000 | 2301.86 |
| 1171497600000 | 2314.39 |
| 1171584000000 | 2319.18 |
| 1171843200000 | 2321.84 |
| 1171929600000 | 2318.74 |
| 1172016000000 | 2323.81 |
| 1172102400000 | 2322.48 |
| 1172188800000 | 2304.36 |
| 1172448000000 | 2301.59 |
| 1172534400000 | 2220.45 |
| 1172620800000 | 2236.42 |
| 1172707200000 | 2232.48 |
| 1172793600000 | 2220.02 |
| 1173052800000 | 2215.79 |
| 1173139200000 | 2252.19 |
| 1173225600000 | 2243.42 |
| 1173312000000 | 2259.33 |
| 1173398400000 | 2260.6 |
| 1173657600000 | 2271.37 |
| 1173744000000 | 2222.09 |
| 1173830400000 | 2232.54 |
| 1173916800000 | 2239.66 |
| 1174003200000 | 2224.35 |
| 1174262400000 | 2245.12 |
| 1174348800000 | 2245.78 |
| 1174435200000 | 2281.8 |
| 1174521600000 | 2273.28 |
| 1174608000000 | 2281.19 |
| 1174867200000 | 2277.24 |
| 1174953600000 | 2267.3 |
| 1175040000000 | 2252.15 |
| 1175126400000 | 2262.31 |
| 1175212800000 | 2262.61 |
| 1175472000000 | 2250.83 |
| 1175558400000 | 2270.26 |
| 1175644800000 | 2275.17 |
| 1175731200000 | 2289.13 |
| 1175817600000 | 2289.15 |
| 1176076800000 | 2302.29 |
| 1176163200000 | 2295.71 |
| 1176249600000 | 2274.71 |
| 1176336000000 | 2289.79 |
| 1176422400000 | 2294.41 |
| 1176681600000 | 2310.45 |
| 1176768000000 | 2296.06 |
| 1176854400000 | 2296.2 |
| 1176940800000 | 2293.86 |
| 1177027200000 | 2314.02 |
| 1177286400000 | 2313.76 |
| 1177372800000 | 2309.57 |
| 1177459200000 | 2328.45 |
| 1177545600000 | 2342.89 |
| 1177632000000 | 2331.04 |
| 1177891200000 | 2312.63 |
| 1177977600000 | 2317.94 |
| 1178064000000 | 2347.35 |
| 1178150400000 | 2360.75 |
| 1178236800000 | 2362.07 |
| 1178496000000 | 2364 |
| 1178582400000 | 2368.87 |
| 1178668800000 | 2368.9 |
| 1178755200000 | 2353.88 |
| 1178841600000 | 2377.12 |
| 1179100800000 | 2373.77 |
| 1179187200000 | 2366.2 |
| 1179273600000 | 2386.12 |
| 1179360000000 | 2394.86 |
| 1179446400000 | 2412.2 |
| 1179705600000 | 2426 |
| 1179792000000 | 2420.14 |
| 1179878400000 | 2400.25 |
| 1179964800000 | 2378.08 |
| 1180051200000 | 2393.11 |
| 1180310400000 | 2393.62 |
| 1180396800000 | 2403.81 |
| 1180483200000 | 2432.22 |
| 1180569600000 | 2431.43 |
| 1180656000000 | 2441.46 |
| 1180915200000 | 2433.19 |
| 1181001600000 | 2417.78 |
| 1181088000000 | 2396.94 |
| 1181174400000 | 2366.72 |
| 1181260800000 | 2408.38 |
| 1181520000000 | 2410.66 |
| 1181606400000 | 2377.36 |
| 1181692800000 | 2411.82 |
| 1181779200000 | 2429.07 |
| 1181865600000 | 2438.21 |
| 1182124800000 | 2429.25 |
| 1182211200000 | 2425.76 |
| 1182297600000 | 2387.34 |
| 1182384000000 | 2401.77 |
| 1182470400000 | 2370.68 |
| 1182729600000 | 2358.38 |
| 1182816000000 | 2346.04 |
| 1182902400000 | 2370.65 |
| 1182988800000 | 2365.2 |
| 1183075200000 | 2359.52 |
| 1183334400000 | 2377.01 |
| 1183420800000 | 2382.22 |
| 1183507200000 | 2384.04 |
| 1183593600000 | 2392.21 |
| 1183680000000 | 2399.85 |
| 1183939200000 | 2400.46 |
| 1184025600000 | 2357.49 |
| 1184112000000 | 2356.77 |
| 1184198400000 | 2407.43 |
| 1184284800000 | 2411.56 |
| 1184544000000 | 2400.35 |
| 1184630400000 | 2391.07 |
| 1184716800000 | 2379.99 |
| 1184803200000 | 2394.51 |
| 1184889600000 | 2360.52 |
| 1185148800000 | 2363.32 |
| 1185235200000 | 2310.79 |
| 1185321600000 | 2331.17 |
| 1185408000000 | 2280.02 |
| 1185494400000 | 2262.31 |
| 1185753600000 | 2290.24 |
| 1185840000000 | 2257.13 |
| 1185926400000 | 2271.72 |
| 1186012800000 | 2282.02 |
| 1186099200000 | 2215.82 |
| 1186358400000 | 2268.35 |
| 1186444800000 | 2293.13 |
| 1186531200000 | 2308.49 |
| 1186617600000 | 2255.19 |
| 1186704000000 | 2267.61 |
| 1186963200000 | 2275.7 |
| 1187049600000 | 2246.06 |
| 1187136000000 | 2221.91 |
| 1187222400000 | 2236.61 |
| 1187308800000 | 2285.24 |
| 1187568000000 | 2288.93 |
| 1187654400000 | 2296.16 |
| 1187740800000 | 2315.44 |
| 1187827200000 | 2295.86 |
| 1187913600000 | 2317.63 |
| 1188172800000 | 2293.4 |
| 1188259200000 | 2244.57 |
| 1188345600000 | 2288.34 |
| 1188432000000 | 2279.23 |
| 1188518400000 | 2304.7 |
| 1188777600000 | 2304.49 |
| 1188864000000 | 2337.35 |
| 1188950400000 | 2302.64 |
| 1189036800000 | 2311.17 |
| 1189123200000 | 2269.35 |
| 1189382400000 | 2259.69 |
| 1189468800000 | 2289.33 |
| 1189555200000 | 2290.35 |
| 1189641600000 | 2311.71 |
| 1189728000000 | 2332.03 |
| 1189987200000 | 2333.45 |
| 1190073600000 | 2403.9 |
| 1190160000000 | 2415.57 |
| 1190246400000 | 2385.4 |
| 1190332800000 | 2388.79 |
| 1190592000000 | 2376.35 |
| 1190678400000 | 2383.12 |
| 1190764800000 | 2396.88 |
| 1190851200000 | 2399.2 |
| 1190937600000 | 2377.47 |
| 1191196800000 | 2402.52 |
| 1191283200000 | 2404.47 |
| 1191369600000 | 2397.99 |
| 1191456000000 | 2398.67 |
| 1191542400000 | 2427.15 |
| 1191801600000 | 2423.75 |
| 1191888000000 | 2447.73 |
| 1191974400000 | 2433.66 |
| 1192060800000 | 2427.73 |
| 1192147200000 | 2444.55 |
| 1192406400000 | 2415.79 |
| 1192492800000 | 2410.91 |
| 1192579200000 | 2409.89 |
| 1192665600000 | 2400.51 |
| 1192752000000 | 2341.47 |
| 1193011200000 | 2370.62 |
| 1193097600000 | 2369.32 |
| 1193184000000 | 2364.29 |
| 1193270400000 | 2358.95 |
| 1193356800000 | 2388.81 |
| 1193616000000 | 2390.79 |
| 1193702400000 | 2367.47 |
| 1193788800000 | 2388.1 |
| 1193875200000 | 2322.4 |
| 1193961600000 | 2327.08 |
| 1194220800000 | 2315.3 |
| 1194307200000 | 2336.97 |
| 1194393600000 | 2257.72 |
| 1194480000000 | 2251.03 |
| 1194566400000 | 2229.33 |
| 1194825600000 | 2235.57 |
| 1194912000000 | 2280.59 |
| 1194998400000 | 2277.07 |
| 1195084800000 | 2264.87 |
| 1195171200000 | 2274.16 |
| 1195430400000 | 2226.29 |
| 1195516800000 | 2220.9 |
| 1195603200000 | 2196.99 |
| 1195689600000 | 2192.3 |
| 1195776000000 | 2233.37 |
| 1196035200000 | 2172.07 |
| 1196121600000 | 2197.15 |
| 1196208000000 | 2258.51 |
| 1196294400000 | 2269.42 |
| 1196380800000 | 2290.75 |
| 1196640000000 | 2265.51 |
| 1196726400000 | 2258.95 |
| 1196812800000 | 2327.69 |
| 1196899200000 | 2365.83 |
| 1196985600000 | 2360.31 |
| 1197244800000 | 2358.11 |
| 1197331200000 | 2307.06 |
| 1197417600000 | 2313.21 |
| 1197504000000 | 2321.7 |
| 1197590400000 | 2311.1 |
| 1197849600000 | 2280.62 |
| 1197936000000 | 2290.97 |
| 1198022400000 | 2307.94 |
| 1198108800000 | 2348.39 |
| 1198195200000 | 2385.54 |
| 1198454400000 | 2415.27 |
| 1198540800000 | 2413.14 |
| 1198627200000 | 2410.52 |
| 1198713600000 | 2371.26 |
| 1198800000000 | 2371.53 |
| 1199059200000 | 2357.85 |
| 1199232000000 | 2340.68 |
| 1199318400000 | 2349.07 |
| 1199404800000 | 2286.24 |
| 1199664000000 | 2286.65 |
| 1199750400000 | 2250.18 |
| 1199836800000 | 2291.64 |
| 1199923200000 | 2309.5 |
| 1200009600000 | 2277.22 |
| 1200268800000 | 2300.67 |
| 1200355200000 | 2229.08 |
| 1200441600000 | 2221.03 |
| 1200528000000 | 2144.35 |
| 1200614400000 | 2156.3 |
| 1200873600000 | 2157.09 |
| 1200960000000 | 2127.82 |
| 1201046400000 | 2181.64 |
| 1201132800000 | 2183.39 |
| 1201219200000 | 2143.24 |
| 1201478400000 | 2175.72 |
| 1201564800000 | 2190.32 |
| 1201651200000 | 2177.3 |
| 1201737600000 | 2213.18 |
| 1201824000000 | 2267.96 |
| 1202083200000 | 2239.25 |
| 1202169600000 | 2181.05 |
| 1202256000000 | 2168.78 |
| 1202342400000 | 2205.13 |
| 1202428800000 | 2196.77 |
| 1202688000000 | 2208.42 |
| 1202774400000 | 2208.34 |
| 1202860800000 | 2237.1 |
| 1202947200000 | 2198.44 |
| 1203033600000 | 2208.14 |
| 1203292800000 | 2219.52 |
| 1203379200000 | 2221.66 |
| 1203465600000 | 2251.05 |
| 1203552000000 | 2203.24 |
| 1203638400000 | 2210.75 |
| 1203897600000 | 2244.37 |
| 1203984000000 | 2257.12 |
| 1204070400000 | 2237.25 |
| 1204156800000 | 2220.73 |
| 1204243200000 | 2162.11 |
| 1204502400000 | 2167.99 |
| 1204588800000 | 2154.46 |
| 1204675200000 | 2164.05 |
| 1204761600000 | 2096.17 |
| 1204848000000 | 2073.71 |
| 1205107200000 | 2033.55 |
| 1205193600000 | 2120.68 |
| 1205280000000 | 2087.58 |
| 1205366400000 | 2093.27 |
| 1205452800000 | 2052.83 |
| 1205712000000 | 2054.96 |
| 1205798400000 | 2113.74 |
| 1205884800000 | 2096.39 |
| 1205971200000 | 2141.07 |
| 1206057600000 | 2141.06 |
| 1206316800000 | 2176.12 |
| 1206403200000 | 2172.51 |
| 1206489600000 | 2155.71 |
| 1206576000000 | 2125.69 |
| 1206662400000 | 2128.51 |
| 1206921600000 | 2141.96 |
| 1207008000000 | 2224.22 |
| 1207094400000 | 2219.12 |
| 1207180800000 | 2209.5 |
| 1207267200000 | 2214.57 |
| 1207526400000 | 2223.3 |
| 1207612800000 | 2238.58 |
| 1207699200000 | 2212.18 |
| 1207785600000 | 2221.45 |
| 1207872000000 | 2183.69 |
| 1208131200000 | 2164.96 |
| 1208217600000 | 2200.45 |
| 1208304000000 | 2239.05 |
| 1208390400000 | 2225.22 |
| 1208476800000 | 2250.28 |
| 1208736000000 | 2267.59 |
| 1208822400000 | 2231.39 |
| 1208908800000 | 2248.15 |
| 1208995200000 | 2269.36 |
| 1209081600000 | 2268.23 |
| 1209340800000 | 2259.22 |
| 1209427200000 | 2272.55 |
| 1209513600000 | 2258.5 |
| 1209600000000 | 2299.09 |
| 1209686400000 | 2307.75 |
| 1209945600000 | 2308.02 |
| 1210032000000 | 2318.51 |
| 1210118400000 | 2312.04 |
| 1210204800000 | 2316.72 |
| 1210291200000 | 2317.69 |
| 1210550400000 | 2325.99 |
| 1210636800000 | 2345.62 |
| 1210723200000 | 2359.42 |
| 1210809600000 | 2380.05 |
| 1210896000000 | 2377.46 |
| 1211155200000 | 2384.58 |
| 1211241600000 | 2345.28 |
| 1211328000000 | 2315.17 |
| 1211414400000 | 2301.38 |
| 1211500800000 | 2273.19 |
| 1211760000000 | 2272.98 |
| 1211846400000 | 2291.37 |
| 1211932800000 | 2297.51 |
| 1212019200000 | 2313.7 |
| 1212105600000 | 2320.13 |
| 1212364800000 | 2314.19 |
| 1212451200000 | 2298.51 |
| 1212537600000 | 2312.16 |
| 1212624000000 | 2356.46 |
| 1212710400000 | 2276.18 |
| 1212969600000 | 2267.49 |
| 1213056000000 | 2285.49 |
| 1213142400000 | 2239.48 |
| 1213228800000 | 2261.87 |
| 1213315200000 | 2296.58 |
| 1213574400000 | 2281.88 |
| 1213660800000 | 2284.77 |
| 1213747200000 | 2257.77 |
| 1213833600000 | 2248.99 |
| 1213920000000 | 2202.49 |
| 1214179200000 | 2220.68 |
| 1214265600000 | 2194.03 |
| 1214352000000 | 2211.26 |
| 1214438400000 | 2130.02 |
| 1214524800000 | 2121.77 |
| 1214784000000 | 2124.34 |
| 1214870400000 | 2127.48 |
| 1214956800000 | 2082.88 |
| 1215043200000 | 2090.65 |
| 1215129600000 | 2089.58 |
| 1215388800000 | 2082.57 |
| 1215475200000 | 2114.57 |
| 1215561600000 | 2063.81 |
| 1215648000000 | 2081.4 |
| 1215734400000 | 2052.79 |
| 1215993600000 | 2033.91 |
| 1216080000000 | 1997.92 |
| 1216166400000 | 2053.35 |
| 1216252800000 | 2064.47 |
| 1216339200000 | 2074.7 |
| 1216598400000 | 2080.88 |
| 1216684800000 | 2103.68 |
| 1216771200000 | 2108.67 |
| 1216857600000 | 2072.71 |
| 1216944000000 | 2078.87 |
| 1217203200000 | 2038.88 |
| 1217289600000 | 2092.74 |
| 1217376000000 | 2130.29 |
| 1217462400000 | 2103.8 |
| 1217548800000 | 2099.68 |
| 1217808000000 | 2085.59 |
| 1217894400000 | 2142.84 |
| 1217980800000 | 2159.57 |
| 1218067200000 | 2130.67 |
| 1218153600000 | 2204.46 |
| 1218412800000 | 2217.21 |
| 1218499200000 | 2213.53 |
| 1218585600000 | 2256.47 |
| 1218672000000 | 2257 |
| 1218758400000 | 2273.97 |
| 1219017600000 | 2240.83 |
| 1219104000000 | 2224.76 |
| 1219190400000 | 2245.28 |
| 1219276800000 | 2234.23 |
| 1219363200000 | 2276.96 |
| 1219622400000 | 2240.14 |
| 1219708800000 | 2265.86 |
| 1219795200000 | 2287.79 |
| 1219881600000 | 2332.98 |
| 1219968000000 | 2311.06 |
| 1220227200000 | 2341.67 |
| 1220313600000 | 2339.05 |
| 1220400000000 | 2345.52 |
| 1220486400000 | 2282.4 |
| 1220572800000 | 2297.82 |
| 1220832000000 | 2338.14 |
| 1220918400000 | 2255.61 |
| 1221004800000 | 2288.21 |
| 1221091200000 | 2321.18 |
| 1221177600000 | 2288.74 |
| 1221436800000 | 2172.69 |
| 1221523200000 | 2231.31 |
| 1221609600000 | 2105.78 |
| 1221696000000 | 2168.85 |
| 1221782400000 | 2250.22 |
| 1222041600000 | 2154.86 |
| 1222128000000 | 2110.7 |
| 1222214400000 | 2106.83 |
| 1222300800000 | 2148.32 |
| 1222387200000 | 2149.55 |
| 1222646400000 | 2005.41 |
| 1222732800000 | 2133.95 |
| 1222819200000 | 2136.78 |
| 1222905600000 | 2051.76 |
| 1222992000000 | 2001.34 |
| 1223251200000 | 1960.79 |
| 1223337600000 | 1824.32 |
| 1223424000000 | 1834.72 |
| 1223510400000 | 1706.21 |
| 1223596800000 | 1702.74 |
| 1223856000000 | 1843.93 |
| 1223942400000 | 1829.4 |
| 1224028800000 | 1671.62 |
| 1224115200000 | 1758.42 |
| 1224201600000 | 1752.02 |
| 1224460800000 | 1849.02 |
| 1224547200000 | 1806.85 |
| 1224633600000 | 1758.5 |
| 1224720000000 | 1783.63 |
| 1224806400000 | 1766.27 |
| 1225065600000 | 1736.63 |
| 1225152000000 | 1896.51 |
| 1225238400000 | 1816.56 |
| 1225324800000 | 1875.63 |
| 1225411200000 | 1918.4 |
| 1225670400000 | 1953.84 |
| 1225756800000 | 2005.42 |
| 1225843200000 | 1893.06 |
| 1225929600000 | 1830.44 |
| 1226016000000 | 1894.79 |
| 1226275200000 | 1876.65 |
| 1226361600000 | 1865.19 |
| 1226448000000 | 1808.19 |
| 1226534400000 | 1963.71 |
| 1226620800000 | 1877.86 |
| 1226880000000 | 1811.76 |
| 1226966400000 | 1822.43 |
| 1227052800000 | 1697.28 |
| 1227139200000 | 1610.09 |
| 1227225600000 | 1708.32 |
| 1227484800000 | 1787.54 |
| 1227571200000 | 1776.16 |
| 1227657600000 | 1830.83 |
| 1227744000000 | 1831.13 |
| 1227830400000 | 1862.88 |
| 1228089600000 | 1747.83 |
| 1228176000000 | 1802.08 |
| 1228262400000 | 1859.34 |
| 1228348800000 | 1818.95 |
| 1228435200000 | 1895.85 |
| 1228694400000 | 1936.97 |
| 1228780800000 | 1900.23 |
| 1228867200000 | 1926.18 |
| 1228953600000 | 1855.8 |
| 1229040000000 | 1876.93 |
| 1229299200000 | 1798.73 |
| 1229385600000 | 1900.72 |
| 1229472000000 | 1875.03 |
| 1229558400000 | 1846.44 |
| 1229644800000 | 1905.05 |
| 1229904000000 | 1889.7 |
| 1229990400000 | 1880.07 |
| 1230076800000 | 1886.21 |
| 1230163200000 | 1886.38 |
| 1230249600000 | 1899.15 |
| 1230508800000 | 1914.23 |
| 1230595200000 | 1980.03 |
| 1230681600000 | 2018.98 |
| 1230854400000 | 2064.35 |
| 1231113600000 | 2053.23 |
| 1231200000000 | 2058.95 |
| 1231286400000 | 1932.82 |
| 1231372800000 | 1938.53 |
| 1231459200000 | 1891.72 |
| 1231718400000 | 1891.75 |
| 1231804800000 | 1934.57 |
| 1231891200000 | 1867.82 |
| 1231977600000 | 1872.93 |
| 1232064000000 | 1855.44 |
| 1232323200000 | 1893.57 |
| 1232409600000 | 1863.72 |
| 1232496000000 | 1975.21 |
| 1232582400000 | 1937.67 |
| 1232668800000 | 1964.05 |
| 1232928000000 | 1940.48 |
| 1233014400000 | 1928.44 |
| 1233100800000 | 1974.78 |
| 1233187200000 | 1908.55 |
| 1233273600000 | 1852.69 |
| 1233532800000 | 1886.19 |
| 1233619200000 | 1885.83 |
| 1233705600000 | 1853.3 |
| 1233792000000 | 1873.14 |
| 1233878400000 | 1909.56 |
| 1234137600000 | 1891.48 |
| 1234224000000 | 1830.99 |
| 1234310400000 | 1882.75 |
| 1234396800000 | 1901.34 |
| 1234483200000 | 1861.24 |
| 1234742400000 | 1885.53 |
| 1234828800000 | 1798.33 |
| 1234915200000 | 1799.56 |
| 1235001600000 | 1764.62 |
| 1235088000000 | 1741.44 |
| 1235347200000 | 1653.34 |
| 1235433600000 | 1735.17 |
| 1235520000000 | 1739.08 |
| 1235606400000 | 1704.47 |
| 1235692800000 | 1680.81 |
| 1235952000000 | 1625.19 |
| 1236038400000 | 1609.52 |
| 1236124800000 | 1642.91 |
| 1236211200000 | 1572.9 |
| 1236297600000 | 1571.04 |
| 1236556800000 | 1598.43 |
| 1236643200000 | 1689.31 |
| 1236729600000 | 1703.53 |
| 1236816000000 | 1769.07 |
| 1236902400000 | 1762.6 |
| 1237161600000 | 1740.97 |
| 1237248000000 | 1805.36 |
| 1237334400000 | 1849.98 |
| 1237420800000 | 1758.22 |
| 1237507200000 | 1739.52 |
| 1237766400000 | 1852.92 |
| 1237852800000 | 1786.25 |
| 1237939200000 | 1820.63 |
| 1238025600000 | 1877.52 |
| 1238112000000 | 1858.71 |
| 1238371200000 | 1810.82 |
| 1238457600000 | 1816.9 |
| 1238544000000 | 1840.64 |
| 1238630400000 | 1852.16 |
| 1238716800000 | 1863.28 |
| 1238976000000 | 1847 |
| 1239062400000 | 1807.19 |
| 1239148800000 | 1844.64 |
| 1239235200000 | 1916.14 |
| 1239321600000 | 1916.17 |
| 1239580800000 | 1904.25 |
| 1239667200000 | 1855.98 |
| 1239753600000 | 1867.37 |
| 1239840000000 | 1907.92 |
| 1239926400000 | 1932.69 |
| 1240185600000 | 1879.43 |
| 1240272000000 | 1909.9 |
| 1240358400000 | 1910.96 |
| 1240444800000 | 1918.09 |
| 1240531200000 | 1941.23 |
| 1240790400000 | 1926.34 |
| 1240876800000 | 1921.73 |
| 1240963200000 | 1952.91 |
| 1241049600000 | 1944.81 |
| 1241136000000 | 1951.2 |
| 1241395200000 | 2007.11 |
| 1241481600000 | 1986 |
| 1241568000000 | 2022.68 |
| 1241654400000 | 1993.48 |
| 1241740800000 | 2043.43 |
| 1242000000000 | 1996.28 |
| 1242086400000 | 1970.36 |
| 1242172800000 | 1925.18 |
| 1242259200000 | 1948.17 |
| 1242345600000 | 1913.78 |
| 1242604800000 | 1963.52 |
| 1242691200000 | 1943.77 |
| 1242777600000 | 1921.61 |
| 1242864000000 | 1879.11 |
| 1242950400000 | 1860.77 |
| 1243209600000 | 1859.2 |
| 1243296000000 | 1905.8 |
| 1243382400000 | 1862.22 |
| 1243468800000 | 1898.72 |
| 1243555200000 | 1906.71 |
| 1243814400000 | 1924.12 |
| 1243900800000 | 1913.6 |
| 1243987200000 | 1901.55 |
| 1244073600000 | 1946.93 |
| 1244160000000 | 1966.03 |
| 1244419200000 | 1963.17 |
| 1244505600000 | 1939.34 |
| 1244592000000 | 1923.18 |
| 1244678400000 | 1919.66 |
| 1244764800000 | 1923.81 |
| 1245024000000 | 1889.34 |
| 1245110400000 | 1853.21 |
| 1245196800000 | 1863.02 |
| 1245283200000 | 1872.47 |
| 1245369600000 | 1870.04 |
| 1245628800000 | 1809.83 |
| 1245715200000 | 1822.66 |
| 1245801600000 | 1820.42 |
| 1245888000000 | 1880.81 |
| 1245974400000 | 1858.11 |
| 1246233600000 | 1868.63 |
| 1246320000000 | 1862.39 |
| 1246406400000 | 1872.2 |
| 1246492800000 | 1830.33 |
| 1246579200000 | 1833.72 |
| 1246838400000 | 1846.63 |
| 1246924800000 | 1811.9 |
| 1247011200000 | 1815.81 |
| 1247097600000 | 1807.62 |
| 1247184000000 | 1804.41 |
| 1247443200000 | 1858.64 |
| 1247529600000 | 1854.45 |
| 1247616000000 | 1895.24 |
| 1247702400000 | 1912.06 |
| 1247788800000 | 1924.99 |
| 1248048000000 | 1932.93 |
| 1248134400000 | 1940.89 |
| 1248220800000 | 1942.91 |
| 1248307200000 | 1980.13 |
| 1248393600000 | 2002.49 |
| 1248652800000 | 1999.41 |
| 1248739200000 | 1994.19 |
| 1248825600000 | 1989.63 |
| 1248912000000 | 2006.59 |
| 1248998400000 | 1999.67 |
| 1249257600000 | 1990.29 |
| 1249344000000 | 2002.76 |
| 1249430400000 | 1990.25 |
| 1249516800000 | 1993.19 |
| 1249603200000 | 2034.71 |
| 1249862400000 | 2045.51 |
| 1249948800000 | 2020.51 |
| 1250035200000 | 2040.78 |
| 1250121600000 | 2050.65 |
| 1250208000000 | 2038.99 |
| 1250467200000 | 2011.62 |
| 1250553600000 | 2008.18 |
| 1250640000000 | 2025.39 |
| 1250726400000 | 2048.82 |
| 1250812800000 | 2085.41 |
| 1251072000000 | 2096.76 |
| 1251158400000 | 2107.46 |
| 1251244800000 | 2125.32 |
| 1251331200000 | 2136.18 |
| 1251417600000 | 2118.4 |
| 1251676800000 | 2098.42 |
| 1251763200000 | 2062.96 |
| 1251849600000 | 2052.24 |
| 1251936000000 | 2063.04 |
| 1252022400000 | 2091.23 |
| 1252281600000 | 2089.99 |
| 1252368000000 | 2086.54 |
| 1252454400000 | 2100.83 |
| 1252540800000 | 2109.59 |
| 1252627200000 | 2107.25 |
| 1252886400000 | 2130.87 |
| 1252972800000 | 2166.4 |
| 1253059200000 | 2191.74 |
| 1253145600000 | 2181.61 |
| 1253232000000 | 2215.75 |
| 1253491200000 | 2221.82 |
| 1253577600000 | 2215.2 |
| 1253664000000 | 2185.81 |
| 1253750400000 | 2204.76 |
| 1253836800000 | 2208.13 |
| 1254096000000 | 2256.77 |
| 1254182400000 | 2246.66 |
| 1254268800000 | 2233.92 |
| 1254355200000 | 2174.65 |
| 1254441600000 | 2173.96 |
| 1254700800000 | 2201.71 |
| 1254787200000 | 2237.76 |
| 1254873600000 | 2247.51 |
| 1254960000000 | 2241.67 |
| 1255046400000 | 2279.59 |
| 1255305600000 | 2310.3 |
| 1255392000000 | 2295.45 |
| 1255478400000 | 2320.34 |
| 1255564800000 | 2282.51 |
| 1255651200000 | 2252.16 |
| 1255910400000 | 2267.5 |
| 1255996800000 | 2242.39 |
| 1256083200000 | 2199.71 |
| 1256169600000 | 2228.99 |
| 1256256000000 | 2230.92 |
| 1256515200000 | 2200.41 |
| 1256601600000 | 2188.8 |
| 1256688000000 | 2133.76 |
| 1256774400000 | 2159.65 |
| 1256860800000 | 2109.69 |
| 1257120000000 | 2134.41 |
| 1257206400000 | 2144.98 |
| 1257292800000 | 2123.63 |
| 1257379200000 | 2161.65 |
| 1257465600000 | 2164.56 |
| 1257724800000 | 2197.41 |
| 1257811200000 | 2199.32 |
| 1257897600000 | 2231.02 |
| 1257984000000 | 2211.21 |
| 1258070400000 | 2207.44 |
| 1258329600000 | 2228.44 |
| 1258416000000 | 2226.66 |
| 1258502400000 | 2232.32 |
| 1258588800000 | 2216.69 |
| 1258675200000 | 2223.54 |
| 1258934400000 | 2240.16 |
| 1259020800000 | 2240.79 |
| 1259107200000 | 2244.67 |
| 1259193600000 | 2261.71 |
| 1259280000000 | 2225.6 |
| 1259539200000 | 2244.8 |
| 1259625600000 | 2248.75 |
| 1259712000000 | 2249.13 |
| 1259798400000 | 2237.82 |
| 1259884800000 | 2256.24 |
| 1260144000000 | 2266.26 |
| 1260230400000 | 2259.3 |
| 1260316800000 | 2279.51 |
| 1260403200000 | 2288.38 |
| 1260489600000 | 2298.61 |
| 1260748800000 | 2312.75 |
| 1260835200000 | 2302.75 |
| 1260921600000 | 2290.15 |
| 1261008000000 | 2299.02 |
| 1261094400000 | 2318.98 |
| 1261353600000 | 2346.36 |
| 1261440000000 | 2376.49 |
| 1261526400000 | 2382.13 |
| 1261612800000 | 2401.8 |
| 1261699200000 | 2401.8 |
| 1261958400000 | 2393.95 |
| 1262044800000 | 2396.55 |
| 1262131200000 | 2388.36 |
| 1262217600000 | 2346.67 |
| 1262563200000 | 2391.82 |
| 1262649600000 | 2411.58 |
| 1262736000000 | 2422.04 |
| 1262822400000 | 2439.34 |
| 1262908800000 | 2444.28 |
| 1263168000000 | 2416.31 |
| 1263254400000 | 2387.56 |
| 1263340800000 | 2397.27 |
| 1263427200000 | 2395.73 |
| 1263513600000 | 2378.27 |
| 1263772800000 | 2367.69 |
| 1263859200000 | 2389.2 |
| 1263945600000 | 2375.7 |
| 1264032000000 | 2347.16 |
| 1264118400000 | 2304.7 |
| 1264377600000 | 2300.98 |
| 1264464000000 | 2299.17 |
| 1264550400000 | 2302.44 |
| 1264636800000 | 2283.7 |
| 1264723200000 | 2274.06 |
| 1264982400000 | 2325.85 |
| 1265068800000 | 2346.23 |
| 1265155200000 | 2339.78 |
| 1265241600000 | 2287.25 |
| 1265328000000 | 2315.37 |
| 1265587200000 | 2296.41 |
| 1265673600000 | 2330.97 |
| 1265760000000 | 2331.23 |
| 1265846400000 | 2356.27 |
| 1265932800000 | 2350.72 |
| 1266192000000 | 2349.92 |
| 1266278400000 | 2389.28 |
| 1266364800000 | 2392.87 |
| 1266451200000 | 2422.16 |
| 1266537600000 | 2462.06 |
| 1266796800000 | 2446.93 |
| 1266883200000 | 2422.43 |
| 1266969600000 | 2443.17 |
| 1267056000000 | 2471.35 |
| 1267142400000 | 2480.48 |
| 1267401600000 | 2557.92 |
| 1267488000000 | 2573.46 |
| 1267574400000 | 2552.39 |
| 1267660800000 | 2561.5 |
| 1267747200000 | 2591.21 |
| 1268006400000 | 2597.46 |
| 1268092800000 | 2615.92 |
| 1268179200000 | 2632.76 |
| 1268265600000 | 2629.23 |
| 1268352000000 | 2609.94 |
| 1268611200000 | 2631.44 |
| 1268697600000 | 2627.94 |
| 1268784000000 | 2625.83 |
| 1268870400000 | 2629.53 |
| 1268956800000 | 2653.37 |
| 1269216000000 | 2658.07 |
| 1269302400000 | 2679.42 |
| 1269388800000 | 2689.07 |
| 1269475200000 | 2689.28 |
| 1269561600000 | 2684.77 |
| 1269820800000 | 2689.78 |
| 1269907200000 | 2668.88 |
| 1269993600000 | 2650.42 |
| 1270080000000 | 2652.91 |
| 1270166400000 | 2652.83 |
| 1270425600000 | 2676.28 |
| 1270512000000 | 2698.3 |
| 1270598400000 | 2683.74 |
| 1270684800000 | 2682.08 |
| 1270771200000 | 2681.8 |
| 1271030400000 | 2679.74 |
| 1271116800000 | 2684.52 |
| 1271203200000 | 2702.1 |
| 1271289600000 | 2697.15 |
| 1271376000000 | 2669.21 |
| 1271635200000 | 2694.25 |
| 1271721600000 | 2711.94 |
| 1271808000000 | 2703.31 |
| 1271894400000 | 2715.22 |
| 1271980800000 | 2741.01 |
| 1272240000000 | 2711.9 |
| 1272326400000 | 2670.91 |
| 1272412800000 | 2707.61 |
| 1272499200000 | 2733.03 |
| 1272585600000 | 2682.13 |
| 1272844800000 | 2729.08 |
| 1272931200000 | 2681.95 |
| 1273017600000 | 2658.62 |
| 1273104000000 | 2601.55 |
| 1273190400000 | 2604.34 |
| 1273449600000 | 2666.36 |
| 1273536000000 | 2685.12 |
| 1273622400000 | 2733.1 |
| 1273708800000 | 2736.08 |
| 1273795200000 | 2704.02 |
| 1274054400000 | 2725.56 |
| 1274140800000 | 2688.22 |
| 1274227200000 | 2680.04 |
| 1274313600000 | 2583.81 |
| 1274400000000 | 2599.14 |
| 1274659200000 | 2575.61 |
| 1274745600000 | 2584.22 |
| 1274832000000 | 2564.11 |
| 1274918400000 | 2641.72 |
| 1275004800000 | 2614.6 |
| 1275264000000 | 2604.24 |
| 1275350400000 | 2525.96 |
| 1275436800000 | 2614.7 |
| 1275523200000 | 2619.46 |
| 1275609600000 | 2538.16 |
| 1275868800000 | 2511.7 |
| 1275955200000 | 2555.88 |
| 1276041600000 | 2508.52 |
| 1276128000000 | 2570.13 |
| 1276214400000 | 2604.7 |
| 1276473600000 | 2564.43 |
| 1276560000000 | 2618.64 |
| 1276646400000 | 2612.92 |
| 1276732800000 | 2622.28 |
| 1276819200000 | 2624.24 |
| 1277078400000 | 2612.17 |
| 1277164800000 | 2573.47 |
| 1277251200000 | 2543.54 |
| 1277337600000 | 2489.48 |
| 1277424000000 | 2499.42 |
| 1277683200000 | 2472.98 |
| 1277769600000 | 2398.39 |
| 1277856000000 | 2390.76 |
| 1277942400000 | 2358.55 |
| 1278028800000 | 2334.67 |
| 1278288000000 | 2344.57 |
| 1278374400000 | 2339.57 |
| 1278460800000 | 2414.95 |
| 1278547200000 | 2446.71 |
| 1278633600000 | 2477.6 |
| 1278892800000 | 2480.69 |
| 1278979200000 | 2507.25 |
| 1279065600000 | 2489.24 |
| 1279152000000 | 2472.96 |
| 1279238400000 | 2405.75 |
| 1279497600000 | 2438.87 |
| 1279584000000 | 2462.83 |
| 1279670400000 | 2439.18 |
| 1279756800000 | 2487.85 |
| 1279843200000 | 2487.04 |
| 1280102400000 | 2506.13 |
| 1280188800000 | 2487.43 |
| 1280275200000 | 2458.59 |
| 1280361600000 | 2452.61 |
| 1280448000000 | 2442.59 |
| 1280707200000 | 2455.11 |
| 1280793600000 | 2435.34 |
| 1280880000000 | 2465.52 |
| 1280966400000 | 2466.55 |
| 1281052800000 | 2435.1 |
| 1281312000000 | 2452.38 |
| 1281398400000 | 2466.82 |
| 1281484800000 | 2408.09 |
| 1281571200000 | 2407.04 |
| 1281657600000 | 2398.57 |
| 1281916800000 | 2386.11 |
| 1282003200000 | 2436.34 |
| 1282089600000 | 2439.12 |
| 1282176000000 | 2392.17 |
| 1282262400000 | 2401.86 |
| 1282521600000 | 2391.2 |
| 1282608000000 | 2363.11 |
| 1282694400000 | 2377.6 |
| 1282780800000 | 2340.64 |
| 1282867200000 | 2397.35 |
| 1283126400000 | 2365.34 |
| 1283212800000 | 2379.41 |
| 1283299200000 | 2436.05 |
| 1283385600000 | 2469.23 |
| 1283472000000 | 2495.82 |
| 1283731200000 | 2502.21 |
| 1283817600000 | 2489.29 |
| 1283904000000 | 2476.11 |
| 1283990400000 | 2487.94 |
| 1284076800000 | 2514.65 |
| 1284336000000 | 2537.7 |
| 1284422400000 | 2526.64 |
| 1284508800000 | 2512.42 |
| 1284595200000 | 2510.7 |
| 1284681600000 | 2512.17 |
| 1284940800000 | 2561.28 |
| 1285027200000 | 2558.8 |
| 1285113600000 | 2526.39 |
| 1285200000000 | 2496.25 |
| 1285286400000 | 2534.11 |
| 1285545600000 | 2520.13 |
| 1285632000000 | 2537.28 |
| 1285718400000 | 2536.4 |
| 1285804800000 | 2538.59 |
| 1285891200000 | 2540.98 |
| 1286150400000 | 2516.12 |
| 1286236800000 | 2555.48 |
| 1286323200000 | 2559.27 |
| 1286409600000 | 2545.68 |
| 1286496000000 | 2564.75 |
| 1286755200000 | 2570.99 |
| 1286841600000 | 2600.85 |
| 1286928000000 | 2616.03 |
| 1287014400000 | 2577.02 |
| 1287100800000 | 2579.44 |
| 1287360000000 | 2613.76 |
| 1287446400000 | 2597.06 |
| 1287532800000 | 2603.92 |
| 1287619200000 | 2621.82 |
| 1287705600000 | 2644.15 |
| 1287964800000 | 2645.52 |
| 1288051200000 | 2621.06 |
| 1288137600000 | 2625.25 |
| 1288224000000 | 2602.29 |
| 1288310400000 | 2600.1 |
| 1288569600000 | 2592.25 |
| 1288656000000 | 2620.13 |
| 1288742400000 | 2617.26 |
| 1288828800000 | 2637.01 |
| 1288915200000 | 2659.76 |
| 1289174400000 | 2669.09 |
| 1289260800000 | 2653 |
| 1289347200000 | 2679.18 |
| 1289433600000 | 2649.92 |
| 1289520000000 | 2614.36 |
| 1289779200000 | 2626.25 |
| 1289865600000 | 2605.85 |
| 1289952000000 | 2609.4 |
| 1290038400000 | 2638.17 |
| 1290124800000 | 2653.57 |
| 1290384000000 | 2654.93 |
| 1290470400000 | 2630.51 |
| 1290556800000 | 2688.65 |
| 1290643200000 | 2693.73 |
| 1290729600000 | 2698.93 |
| 1290988800000 | 2709.41 |
| 1291075200000 | 2686.99 |
| 1291161600000 | 2745.63 |
| 1291248000000 | 2784.7 |
| 1291334400000 | 2765.22 |
| 1291593600000 | 2770.56 |
| 1291680000000 | 2749.29 |
| 1291766400000 | 2760.83 |
| 1291852800000 | 2779.01 |
| 1291939200000 | 2785.55 |
| 1292198400000 | 2776.1 |
| 1292284800000 | 2789.87 |
| 1292371200000 | 2806.58 |
| 1292457600000 | 2826.98 |
| 1292544000000 | 2852.95 |
| 1292803200000 | 2851.59 |
| 1292889600000 | 2876.93 |
| 1292976000000 | 2901.32 |
| 1293062400000 | 2896.91 |
| 1293148800000 | 2890.36 |
| 1293408000000 | 2903.41 |
| 1293494400000 | 2908.29 |
| 1293580800000 | 2905.27 |
| 1293667200000 | 2908.32 |
| 1293753600000 | 2858.55 |
| 1294012800000 | 2924.62 |
| 1294099200000 | 2889.35 |
| 1294185600000 | 2930.32 |
| 1294272000000 | 2919.68 |
| 1294358400000 | 2898.83 |
| 1294617600000 | 2896.5 |
| 1294704000000 | 2911.53 |
| 1294790400000 | 2913.75 |
| 1294876800000 | 2878.95 |
| 1294963200000 | 2892.94 |
| 1295222400000 | 2889.53 |
| 1295308800000 | 2881.41 |
| 1295395200000 | 2848.09 |
| 1295481600000 | 2861.68 |
| 1295568000000 | 2840.76 |
| 1295827200000 | 2854.68 |
| 1295913600000 | 2885.29 |
| 1296000000000 | 2894.39 |
| 1296086400000 | 2890.52 |
| 1296172800000 | 2859.85 |
| 1296432000000 | 2850.71 |
| 1296518400000 | 2874.66 |
| 1296604800000 | 2862.89 |
| 1296691200000 | 2880.2 |
| 1296777600000 | 2902.33 |
| 1297036800000 | 2910.94 |
| 1297123200000 | 2926.81 |
| 1297209600000 | 2913.15 |
| 1297296000000 | 2923.94 |
| 1297382400000 | 2956.66 |
| 1297641600000 | 2968.91 |
| 1297728000000 | 2929.22 |
| 1297814400000 | 2972.39 |
| 1297900800000 | 2964.32 |
| 1297987200000 | 2958.08 |
| 1298246400000 | 2955.87 |
| 1298332800000 | 2902.26 |
| 1298419200000 | 2869.78 |
| 1298505600000 | 2892.38 |
| 1298592000000 | 2937.6 |
| 1298851200000 | 2919.5 |
| 1298937600000 | 2868.55 |
| 1299024000000 | 2873.05 |
| 1299110400000 | 2928.52 |
| 1299196800000 | 2914.39 |
| 1299456000000 | 2893.11 |
| 1299542400000 | 2927.88 |
| 1299628800000 | 2911.28 |
| 1299715200000 | 2883.72 |
| 1299801600000 | 2907.97 |
| 1300060800000 | 2862.57 |
| 1300147200000 | 2852.11 |
| 1300233600000 | 2808.97 |
| 1300320000000 | 2824.89 |
| 1300406400000 | 2832.34 |
| 1300665600000 | 2863.13 |
| 1300752000000 | 2833.87 |
| 1300838400000 | 2865.88 |
| 1300924800000 | 2906.38 |
| 1301011200000 | 2929.87 |
| 1301270400000 | 2933.09 |
| 1301356800000 | 2961.07 |
| 1301443200000 | 2970.01 |
| 1301529600000 | 2974.33 |
| 1301616000000 | 2991.38 |
| 1301875200000 | 2973.76 |
| 1301961600000 | 2953.02 |
| 1302048000000 | 2951.82 |
| 1302134400000 | 2944.86 |
| 1302220800000 | 2922.93 |
| 1302480000000 | 2903.49 |
| 1302566400000 | 2901.03 |
| 1302652800000 | 2900.73 |
| 1302739200000 | 2888.99 |
| 1302825600000 | 2910.87 |
| 1303084800000 | 2893.74 |
| 1303171200000 | 2892.3 |
| 1303257600000 | 2918.1 |
| 1303344000000 | 2906.62 |
| 1303430400000 | 2906.66 |
| 1303689600000 | 2917.98 |
| 1303776000000 | 2945.69 |
| 1303862400000 | 2948.4 |
| 1303948800000 | 2937.1 |
| 1304035200000 | 2939.4 |
| 1304294400000 | 2927.56 |
| 1304380800000 | 2945.89 |
| 1304467200000 | 2913.3 |
| 1304553600000 | 2908.18 |
| 1304640000000 | 2921.41 |
| 1304899200000 | 2959.27 |
| 1304985600000 | 2975.95 |
| 1305072000000 | 2922.26 |
| 1305158400000 | 2965.86 |
| 1305244800000 | 2953.5 |
| 1305504000000 | 2929.31 |
| 1305590400000 | 2929.76 |
| 1305676800000 | 2972.94 |
| 1305763200000 | 2976.53 |
| 1305849600000 | 2951.12 |
| 1306108800000 | 2928.71 |
| 1306195200000 | 2914.56 |
| 1306281600000 | 2914 |
| 1306368000000 | 2913.7 |
| 1306454400000 | 2907.14 |
| 1306713600000 | 2908.54 |
| 1306800000000 | 2938.81 |
| 1306886400000 | 2880.42 |
| 1306972800000 | 2887.61 |
| 1307059200000 | 2855.75 |
| 1307318400000 | 2823.22 |
| 1307404800000 | 2805.64 |
| 1307491200000 | 2803.02 |
| 1307577600000 | 2823.57 |
| 1307664000000 | 2807.5 |
| 1307923200000 | 2791.59 |
| 1308009600000 | 2817.96 |
| 1308096000000 | 2793.01 |
| 1308182400000 | 2813.07 |
| 1308268800000 | 2812.14 |
| 1308528000000 | 2818.75 |
| 1308614400000 | 2863.54 |
| 1308700800000 | 2862.15 |
| 1308787200000 | 2880.73 |
| 1308873600000 | 2851.66 |
| 1309132800000 | 2867.72 |
| 1309219200000 | 2907.67 |
| 1309305600000 | 2931.47 |
| 1309392000000 | 2955.17 |
| 1309478400000 | 2997.04 |
| 1309737600000 | 2996.01 |
| 1309824000000 | 2988.87 |
| 1309910400000 | 3014.96 |
| 1309996800000 | 3046.21 |
| 1310083200000 | 3011.63 |
| 1310342400000 | 2984.8 |
| 1310428800000 | 2969.37 |
| 1310515200000 | 2953.09 |
| 1310601600000 | 2923.36 |
| 1310688000000 | 2942.17 |
| 1310947200000 | 2932.82 |
| 1311033600000 | 2955.97 |
| 1311120000000 | 2960.68 |
| 1311206400000 | 2967.45 |
| 1311292800000 | 2969.08 |
| 1311552000000 | 2957.96 |
| 1311638400000 | 2925.02 |
| 1311724800000 | 2869.34 |
| 1311811200000 | 2862.1 |
| 1311897600000 | 2828.64 |
| 1312156800000 | 2842.76 |
| 1312243200000 | 2764.24 |
| 1312329600000 | 2758.7 |
| 1312416000000 | 2634.56 |
| 1312502400000 | 2609.19 |
| 1312761600000 | 2442.19 |
| 1312848000000 | 2576.82 |
| 1312934400000 | 2491.05 |
| 1313020800000 | 2591.52 |
| 1313107200000 | 2597.12 |
| 1313366400000 | 2634.11 |
| 1313452800000 | 2603.04 |
| 1313539200000 | 2582.55 |
| 1313625600000 | 2477.68 |
| 1313712000000 | 2425.05 |
| 1313971200000 | 2444.75 |
| 1314057600000 | 2520.14 |
| 1314144000000 | 2565.63 |
| 1314230400000 | 2546.89 |
| 1314316800000 | 2593.29 |
| 1314576000000 | 2643.39 |
| 1314662400000 | 2673.55 |
| 1314748800000 | 2686.48 |
| 1314835200000 | 2674.66 |
| 1314921600000 | 2600.72 |
| 1315180800000 | 2614.64 |
| 1315267200000 | 2612.67 |
| 1315353600000 | 2699.07 |
| 1315440000000 | 2651.12 |
| 1315526400000 | 2606.37 |
| 1315785600000 | 2632.18 |
| 1315872000000 | 2662.39 |
| 1315958400000 | 2706.94 |
| 1316044800000 | 2739.77 |
| 1316131200000 | 2751.56 |
| 1316390400000 | 2748.23 |
| 1316476800000 | 2724.76 |
| 1316563200000 | 2662.67 |
| 1316649600000 | 2612.48 |
| 1316736000000 | 2610.27 |
| 1316995200000 | 2646.64 |
| 1317081600000 | 2657.87 |
| 1317168000000 | 2603.24 |
| 1317254400000 | 2617.37 |
| 1317340800000 | 2569.43 |
| 1317600000000 | 2501.39 |
| 1317686400000 | 2568.75 |
| 1317772800000 | 2619.14 |
| 1317859200000 | 2681.48 |
| 1317945600000 | 2616.53 |
| 1318204800000 | 2691.47 |
| 1318291200000 | 2707.2 |
| 1318377600000 | 2713.48 |
| 1318464000000 | 2710.37 |
| 1318550400000 | 2749.09 |
| 1318809600000 | 2696.1 |
| 1318896000000 | 2774.78 |
| 1318982400000 | 2705.68 |
| 1319068800000 | 2738.74 |
| 1319155200000 | 2747.18 |
| 1319414400000 | 2791.73 |
| 1319500800000 | 2732.55 |
| 1319587200000 | 2772.02 |
| 1319673600000 | 2847.96 |
| 1319760000000 | 2834.77 |
| 1320019200000 | 2766.01 |
| 1320105600000 | 2717.33 |
| 1320192000000 | 2759.28 |
| 1320278400000 | 2815.6 |
| 1320364800000 | 2787.99 |
| 1320624000000 | 2801.13 |
| 1320710400000 | 2823.43 |
| 1320796800000 | 2741.99 |
| 1320883200000 | 2772.4 |
| 1320969600000 | 2793.97 |
| 1321228800000 | 2798.92 |
| 1321315200000 | 2826.03 |
| 1321401600000 | 2789.91 |
| 1321488000000 | 2740.92 |
| 1321574400000 | 2738.27 |
| 1321833600000 | 2713.25 |
| 1321920000000 | 2699.41 |
| 1322006400000 | 2658.58 |
| 1322092800000 | 2657.97 |
| 1322179200000 | 2653.51 |
| 1322438400000 | 2725.86 |
| 1322524800000 | 2721.02 |
| 1322611200000 | 2822.19 |
| 1322697600000 | 2823.86 |
| 1322784000000 | 2834.51 |
| 1323043200000 | 2849.54 |
| 1323129600000 | 2869.56 |
| 1323216000000 | 2861.61 |
| 1323302400000 | 2805.59 |
| 1323388800000 | 2854.12 |
| 1323648000000 | 2811.33 |
| 1323734400000 | 2795.34 |
| 1323820800000 | 2779.19 |
| 1323907200000 | 2778.64 |
| 1323993600000 | 2783.43 |
| 1324252800000 | 2748.78 |
| 1324339200000 | 2803.49 |
| 1324425600000 | 2814.8 |
| 1324512000000 | 2837.74 |
| 1324598400000 | 2868.74 |
| 1324857600000 | 2868.74 |
| 1324944000000 | 2865.1 |
| 1325030400000 | 2862.27 |
| 1325116800000 | 2908.15 |
| 1325203200000 | 2872.78 |
| 1325462400000 | 2872.78 |
| 1325548800000 | 2902.91 |
| 1325635200000 | 2906.18 |
| 1325721600000 | 2939.37 |
| 1325808000000 | 2946.69 |
| 1326067200000 | 2946.08 |
| 1326153600000 | 2968.34 |
| 1326240000000 | 2995.31 |
| 1326326400000 | 3010.42 |
| 1326412800000 | 3001.04 |
| 1326672000000 | 2994.72 |
| 1326758400000 | 2999.71 |
| 1326844800000 | 3024.6 |
| 1326931200000 | 3028.69 |
| 1327017600000 | 3018.16 |
| 1327276800000 | 3010.66 |
| 1327363200000 | 3008.54 |
| 1327449600000 | 3037.25 |
| 1327536000000 | 3002 |
| 1327622400000 | 3008.1 |
| 1327881600000 | 2994.91 |
| 1327968000000 | 2975.52 |
| 1328054400000 | 2993.22 |
| 1328140800000 | 3005.71 |
| 1328227200000 | 3052.9 |
| 1328486400000 | 3052.13 |
| 1328572800000 | 3041.12 |
| 1328659200000 | 3057.87 |
| 1328745600000 | 3057.2 |
| 1328832000000 | 3048.99 |
| 1329091200000 | 3063.1 |
| 1329177600000 | 3083.19 |
| 1329264000000 | 3065.57 |
| 1329350400000 | 3091.2 |
| 1329436800000 | 3083.48 |
| 1329696000000 | 3073.99 |
| 1329782400000 | 3085.49 |
| 1329868800000 | 3106.32 |
| 1329955200000 | 3116.79 |
| 1330041600000 | 3089.99 |
| 1330300800000 | 3095.53 |
| 1330387200000 | 3105.72 |
| 1330473600000 | 3064.49 |
| 1330560000000 | 3087.45 |
| 1330646400000 | 3092.79 |
| 1330905600000 | 3074.61 |
| 1330992000000 | 3046.92 |
| 1331078400000 | 3076.01 |
| 1331164800000 | 3088.87 |
| 1331251200000 | 3128.56 |
| 1331510400000 | 3139.48 |
| 1331596800000 | 3171.75 |
| 1331683200000 | 3171.56 |
| 1331769600000 | 3194.87 |
| 1331856000000 | 3163.93 |
| 1332115200000 | 3166.4 |
| 1332201600000 | 3159.48 |
| 1332288000000 | 3157.67 |
| 1332374400000 | 3139.15 |
| 1332460800000 | 3142.03 |
| 1332720000000 | 3172.57 |
| 1332806400000 | 3155.01 |
| 1332892800000 | 3160.26 |
| 1332979200000 | 3142.01 |
| 1333065600000 | 3138.91 |
| 1333324800000 | 3157.95 |
| 1333411200000 | 3153.5 |
| 1333497600000 | 3135.04 |
| 1333584000000 | 3141.49 |
| 1333670400000 | 3141.5 |
| 1333929600000 | 3098.55 |
| 1334016000000 | 3047.83 |
| 1334102400000 | 3060.84 |
| 1334188800000 | 3097.47 |
| 1334275200000 | 3071.74 |
| 1334534400000 | 3077.13 |
| 1334620800000 | 3109.4 |
| 1334707200000 | 3077.4 |
| 1334793600000 | 3055.65 |
| 1334880000000 | 3050.35 |
| 1335139200000 | 3024.56 |
| 1335225600000 | 3025.55 |
| 1335312000000 | 3076.73 |
| 1335398400000 | 3083.9 |
| 1335484800000 | 3085.51 |
| 1335744000000 | 3071.27 |
| 1335830400000 | 3091.55 |
| 1335916800000 | 3086.2 |
| 1336003200000 | 3057.11 |
| 1336089600000 | 3014.38 |
| 1336348800000 | 3010.94 |
| 1336435200000 | 3003.02 |
| 1336521600000 | 2992.54 |
| 1336608000000 | 2989.99 |
| 1336694400000 | 2994.64 |
| 1336953600000 | 2955.87 |
| 1337040000000 | 2949.14 |
| 1337126400000 | 2957.62 |
| 1337212800000 | 2929.28 |
| 1337299200000 | 2907.07 |
| 1337558400000 | 2953.9 |
| 1337644800000 | 2960.38 |
| 1337731200000 | 2982.11 |
| 1337817600000 | 2993.66 |
| 1337904000000 | 2996.53 |
| 1338163200000 | 2984.2 |
| 1338249600000 | 3023.25 |
| 1338336000000 | 3003.09 |
| 1338422400000 | 3024.02 |
| 1338508800000 | 2958.83 |
| 1338768000000 | 2947.9 |
| 1338854400000 | 2973.62 |
| 1338940800000 | 3024.48 |
| 1339027200000 | 2999.82 |
| 1339113600000 | 3049.76 |
| 1339372800000 | 2990.21 |
| 1339459200000 | 3017.57 |
| 1339545600000 | 2990.76 |
| 1339632000000 | 3026.38 |
| 1339718400000 | 3037.61 |
| 1339977600000 | 3039.74 |
| 1340064000000 | 3067.13 |
| 1340150400000 | 3056.39 |
| 1340236800000 | 2998.89 |
| 1340323200000 | 3038.85 |
| 1340582400000 | 2990.25 |
| 1340668800000 | 2997.25 |
| 1340755200000 | 3034.28 |
| 1340841600000 | 3036.84 |
| 1340928000000 | 3080.91 |
| 1341187200000 | 3089.59 |
| 1341273600000 | 3121.28 |
| 1341360000000 | 3142.6 |
| 1341446400000 | 3140.12 |
| 1341532800000 | 3110.31 |
| 1341792000000 | 3100.36 |
| 1341878400000 | 3077.74 |
| 1341964800000 | 3063.42 |
| 1342051200000 | 3078.34 |
| 1342137600000 | 3099.62 |
| 1342396800000 | 3077.21 |
| 1342483200000 | 3107.5 |
| 1342569600000 | 3118.38 |
| 1342656000000 | 3111.21 |
| 1342742400000 | 3095.93 |
| 1343001600000 | 3088.09 |
| 1343088000000 | 3055.52 |
| 1343174400000 | 3066.99 |
| 1343260800000 | 3072.97 |
| 1343347200000 | 3129.39 |
| 1343606400000 | 3131.34 |
| 1343692800000 | 3120.93 |
| 1343779200000 | 3124.37 |
| 1343865600000 | 3115.22 |
| 1343952000000 | 3158.53 |
| 1344211200000 | 3164.07 |
| 1344297600000 | 3179.53 |
| 1344384000000 | 3179.12 |
| 1344470400000 | 3190.61 |
| 1344556800000 | 3185.3 |
| 1344816000000 | 3177.45 |
| 1344902400000 | 3181.47 |
| 1344988800000 | 3187.86 |
| 1345075200000 | 3204.03 |
| 1345161600000 | 3225.82 |
| 1345420800000 | 3217.94 |
| 1345507200000 | 3195.64 |
| 1345593600000 | 3189.49 |
| 1345680000000 | 3149.26 |
| 1345766400000 | 3181.02 |
| 1346025600000 | 3182.81 |
| 1346112000000 | 3176.94 |
| 1346198400000 | 3180.34 |
| 1346284800000 | 3157.29 |
| 1346371200000 | 3161.16 |
| 1346630400000 | 3158.99 |
| 1346716800000 | 3162.28 |
| 1346803200000 | 3153.86 |
| 1346889600000 | 3213.89 |
| 1346976000000 | 3213.43 |
| 1347235200000 | 3199.22 |
| 1347321600000 | 3198.46 |
| 1347408000000 | 3197.89 |
| 1347494400000 | 3243.25 |
| 1347580800000 | 3238.31 |
| 1347840000000 | 3219.42 |
| 1347926400000 | 3215.98 |
| 1348012800000 | 3225.65 |
| 1348099200000 | 3224.87 |
| 1348185600000 | 3214.99 |
| 1348444800000 | 3216.05 |
| 1348531200000 | 3170.98 |
| 1348617600000 | 3173.09 |
| 1348704000000 | 3196.31 |
| 1348790400000 | 3190.72 |
| 1349049600000 | 3199.35 |
| 1349136000000 | 3204.83 |
| 1349222400000 | 3225.62 |
| 1349308800000 | 3232.59 |
| 1349395200000 | 3227.26 |
| 1349654400000 | 3250.39 |
| 1349740800000 | 3222.18 |
| 1349827200000 | 3199.61 |
| 1349913600000 | 3200.11 |
| 1350000000000 | 3178.59 |
| 1350259200000 | 3208.84 |
| 1350345600000 | 3231.09 |
| 1350432000000 | 3234.4 |
| 1350518400000 | 3234.73 |
| 1350604800000 | 3204.32 |
| 1350864000000 | 3201.37 |
| 1350950400000 | 3177.42 |
| 1351036800000 | 3150.32 |
| 1351123200000 | 3138.29 |
| 1351209600000 | 3142.06 |
| 1351468800000 | 3155.56 |
| 1351555200000 | 3146.53 |
| 1351641600000 | 3146.67 |
| 1351728000000 | 3177.18 |
| 1351814400000 | 3165.55 |
| 1352073600000 | 3185.72 |
| 1352160000000 | 3207.69 |
| 1352246400000 | 3137.41 |
| 1352332800000 | 3103.79 |
| 1352419200000 | 3119.39 |
| 1352678400000 | 3127.36 |
| 1352764800000 | 3110.19 |
| 1352851200000 | 3072.56 |
| 1352937600000 | 3059.38 |
| 1353024000000 | 3082.17 |
| 1353283200000 | 3130.1 |
| 1353369600000 | 3132.75 |
| 1353456000000 | 3137.76 |
| 1353542400000 | 3136.11 |
| 1353628800000 | 3162.87 |
| 1353888000000 | 3154.73 |
| 1353974400000 | 3139.13 |
| 1354060800000 | 3171.45 |
| 1354147200000 | 3178.06 |
| 1354233600000 | 3179.7 |
| 1354492800000 | 3152.94 |
| 1354579200000 | 3146.27 |
| 1354665600000 | 3154.6 |
| 1354752000000 | 3167.9 |
| 1354838400000 | 3188.11 |
| 1355097600000 | 3182.61 |
| 1355184000000 | 3197.15 |
| 1355270400000 | 3196.81 |
| 1355356800000 | 3173.76 |
| 1355443200000 | 3165.13 |
| 1355702400000 | 3183.93 |
| 1355788800000 | 3209.93 |
| 1355875200000 | 3188.09 |
| 1355961600000 | 3205.34 |
| 1356048000000 | 3193.55 |
| 1356307200000 | 3197.88 |
| 1356393600000 | 3197.92 |
| 1356480000000 | 3181.95 |
| 1356566400000 | 3179.01 |
| 1356652800000 | 3142.84 |
| 1356912000000 | 3174.95 |
| 1357084800000 | 3248.77 |
| 1357171200000 | 3268.16 |
| 1357257600000 | 3310.63 |
| 1357516800000 | 3291.11 |
| 1357603200000 | 3292.55 |
| 1357689600000 | 3308.68 |
| 1357776000000 | 3310.72 |
| 1357862400000 | 3308.15 |
| 1358121600000 | 3317.73 |
| 1358208000000 | 3319.53 |
| 1358294400000 | 3336.37 |
| 1358380800000 | 3362.25 |
| 1358467200000 | 3392.99 |
| 1358726400000 | 3400.86 |
| 1358812800000 | 3410.47 |
| 1358899200000 | 3416.44 |
| 1358985600000 | 3430.85 |
| 1359072000000 | 3443.14 |
| 1359331200000 | 3459.96 |
| 1359417600000 | 3464.67 |
| 1359504000000 | 3441.34 |
| 1359590400000 | 3423.07 |
| 1359676800000 | 3479.39 |
| 1359936000000 | 3443.56 |
| 1360022400000 | 3492.54 |
| 1360108800000 | 3501.17 |
| 1360195200000 | 3484.31 |
| 1360281600000 | 3473.57 |
| 1360540800000 | 3507.45 |
| 1360627200000 | 3516.48 |
| 1360713600000 | 3546.69 |
| 1360800000000 | 3553.65 |
| 1360886400000 | 3547.73 |
| 1361145600000 | 3556.57 |
| 1361232000000 | 3590.71 |
| 1361318400000 | 3575.62 |
| 1361404800000 | 3561.52 |
| 1361491200000 | 3589.17 |
| 1361750400000 | 3563.95 |
| 1361836800000 | 3578.4 |
| 1361923200000 | 3622.44 |
| 1362009600000 | 3611.03 |
| 1362096000000 | 3657.12 |
| 1362355200000 | 3654.67 |
| 1362441600000 | 3677.53 |
| 1362528000000 | 3700.5 |
| 1362614400000 | 3709.94 |
| 1362700800000 | 3758.5 |
| 1362960000000 | 3776.62 |
| 1363046400000 | 3773.85 |
| 1363132800000 | 3767.4 |
| 1363219200000 | 3757.68 |
| 1363305600000 | 3735.53 |
| 1363564800000 | 3720.35 |
| 1363651200000 | 3707.38 |
| 1363737600000 | 3729.19 |
| 1363824000000 | 3688.51 |
| 1363910400000 | 3696.6 |
| 1364169600000 | 3698.02 |
| 1364256000000 | 3732.99 |
| 1364342400000 | 3742.75 |
| 1364428800000 | 3739.62 |
| 1364515200000 | 3739.63 |
| 1364774400000 | 3708.61 |
| 1364860800000 | 3746.32 |
| 1364947200000 | 3699.92 |
| 1365033600000 | 3701.9 |
| 1365120000000 | 3645.96 |
| 1365379200000 | 3686.8 |
| 1365465600000 | 3697.48 |
| 1365552000000 | 3734.44 |
| 1365638400000 | 3730.44 |
| 1365724800000 | 3722.18 |
| 1365984000000 | 3640.54 |
| 1366070400000 | 3696.09 |
| 1366156800000 | 3654.52 |
| 1366243200000 | 3620.74 |
| 1366329600000 | 3662.05 |
| 1366588800000 | 3680.43 |
| 1366675200000 | 3707.32 |
| 1366761600000 | 3719.36 |
| 1366848000000 | 3696.13 |
| 1366934400000 | 3674.46 |
| 1367193600000 | 3701.97 |
| 1367280000000 | 3701.1 |
| 1367366400000 | 3663.93 |
| 1367452800000 | 3708.97 |
| 1367539200000 | 3733.11 |
| 1367798400000 | 3750.81 |
| 1367884800000 | 3786.4 |
| 1367971200000 | 3782.83 |
| 1368057600000 | 3786.67 |
| 1368144000000 | 3836.85 |
| 1368403200000 | 3838.54 |
| 1368489600000 | 3897.32 |
| 1368576000000 | 3920.53 |
| 1368662400000 | 3882.81 |
| 1368748800000 | 3941.66 |
| 1369008000000 | 3939.86 |
| 1369094400000 | 3969.32 |
| 1369180800000 | 3958.53 |
| 1369267200000 | 3942.05 |
| 1369353600000 | 3920.6 |
| 1369612800000 | 3930.46 |
| 1369699200000 | 3972.9 |
| 1369785600000 | 3924.91 |
| 1369872000000 | 3918.03 |
| 1369958400000 | 3879.36 |
| 1370217600000 | 3862.15 |
| 1370304000000 | 3841.86 |
| 1370390400000 | 3766.09 |
| 1370476800000 | 3766.09 |
| 1370563200000 | 3807.78 |
| 1370822400000 | 3812.35 |
| 1370908800000 | 3754.28 |
| 1370995200000 | 3702.12 |
| 1371081600000 | 3759.71 |
| 1371168000000 | 3739.05 |
| 1371427200000 | 3758.56 |
| 1371513600000 | 3812.34 |
| 1371600000000 | 3749.89 |
| 1371686400000 | 3698.12 |
| 1371772800000 | 3720.2 |
| 1372032000000 | 3671.58 |
| 1372118400000 | 3707.74 |
| 1372204800000 | 3757.13 |
| 1372291200000 | 3819.05 |
| 1372377600000 | 3816.43 |
| 1372636800000 | 3827.38 |
| 1372723200000 | 3838.35 |
| 1372809600000 | 3818.95 |
| 1372896000000 | 3869.19 |
| 1372982400000 | 3952.19 |
| 1373241600000 | 3958.78 |
| 1373328000000 | 4018.33 |
| 1373414400000 | 3990.35 |
| 1373500800000 | 4002.28 |
| 1373587200000 | 4012.59 |
| 1373846400000 | 4024.29 |
| 1373932800000 | 4003.99 |
| 1374019200000 | 4002.32 |
| 1374105600000 | 4018.37 |
| 1374192000000 | 4008.79 |
| 1374451200000 | 3991.46 |
| 1374537600000 | 3987.79 |
| 1374624000000 | 3972.93 |
| 1374710400000 | 3998.47 |
| 1374796800000 | 3982.66 |
| 1375056000000 | 3975.77 |
| 1375142400000 | 4001.46 |
| 1375228800000 | 4027.12 |
| 1375315200000 | 4078.4 |
| 1375401600000 | 4052.65 |
| 1375660800000 | 4033.85 |
| 1375747200000 | 3992.42 |
| 1375833600000 | 3941.24 |
| 1375920000000 | 3952.76 |
| 1376006400000 | 3951.71 |
| 1376265600000 | 3963.41 |
| 1376352000000 | 3975.9 |
| 1376438400000 | 3939 |
| 1376524800000 | 3882.04 |
| 1376611200000 | 3857.07 |
| 1376870400000 | 3817.83 |
| 1376956800000 | 3835.93 |
| 1377043200000 | 3809.9 |
| 1377129600000 | 3871.43 |
| 1377216000000 | 3882.82 |
| 1377475200000 | 3875.89 |
| 1377561600000 | 3820.96 |
| 1377648000000 | 3833.39 |
| 1377734400000 | 3856.36 |
| 1377820800000 | 3843.63 |
| 1378080000000 | 3820.51 |
| 1378166400000 | 3844.3 |
| 1378252800000 | 3851.94 |
| 1378339200000 | 3868.41 |
| 1378425600000 | 3863.99 |
| 1378684800000 | 3881 |
| 1378771200000 | 3908.07 |
| 1378857600000 | 3897.03 |
| 1378944000000 | 3880.11 |
| 1379030400000 | 3879.82 |
| 1379289600000 | 3883.71 |
| 1379376000000 | 3910.39 |
| 1379462400000 | 3938.22 |
| 1379548800000 | 3913.05 |
| 1379635200000 | 3898 |
| 1379894400000 | 3873.26 |
| 1379980800000 | 3880.4 |
| 1380067200000 | 3852.76 |
| 1380153600000 | 3882.44 |
| 1380240000000 | 3841.45 |
| 1380499200000 | 3805.73 |
| 1380585600000 | 3835.5 |
| 1380672000000 | 3826.25 |
| 1380758400000 | 3806.03 |
| 1380844800000 | 3855.43 |
| 1381104000000 | 3822.57 |
| 1381190400000 | 3766.66 |
| 1381276800000 | 3805.4 |
| 1381363200000 | 3882.4 |
| 1381449600000 | 3909.51 |
| 1381708800000 | 3909.55 |
| 1381795200000 | 3894.17 |
| 1381881600000 | 3954.47 |
| 1381968000000 | 3931.1 |
| 1382054400000 | 3949.42 |
| 1382313600000 | 3956.94 |
| 1382400000000 | 3965.02 |
| 1382486400000 | 3955.31 |
| 1382572800000 | 3969.86 |
| 1382659200000 | 3985.04 |
| 1382918400000 | 3995.81 |
| 1383004800000 | 4033.98 |
| 1383091200000 | 4007.86 |
| 1383177600000 | 3996.64 |
| 1383264000000 | 4040.06 |
| 1383523200000 | 4050.09 |
| 1383609600000 | 4015.3 |
| 1383696000000 | 4020.57 |
| 1383782400000 | 3973.62 |
| 1383868800000 | 4037.27 |
| 1384128000000 | 4046.93 |
| 1384214400000 | 4049.36 |
| 1384300800000 | 4069.15 |
| 1384387200000 | 4061.16 |
| 1384473600000 | 4079.11 |
| 1384732800000 | 4055.7 |
| 1384819200000 | 4046.55 |
| 1384905600000 | 4017.06 |
| 1384992000000 | 4056.4 |
| 1385078400000 | 4064.97 |
| 1385337600000 | 4066.54 |
| 1385424000000 | 4061.73 |
| 1385510400000 | 4048.05 |
| 1385596800000 | 4031.06 |
| 1385683200000 | 4021 |
| 1385942400000 | 4012.3 |
| 1386028800000 | 3985.92 |
| 1386115200000 | 3998.93 |
| 1386201600000 | 3990.38 |
| 1386288000000 | 4023.09 |
| 1386547200000 | 4021.05 |
| 1386633600000 | 4000.02 |
| 1386720000000 | 3966.08 |
| 1386806400000 | 3965.7 |
| 1386892800000 | 3981.08 |
| 1387152000000 | 4002.96 |
| 1387238400000 | 4007.17 |
| 1387324800000 | 4030.4 |
| 1387411200000 | 4032.26 |
| 1387497600000 | 4059.44 |
| 1387756800000 | 4084.39 |
| 1387843200000 | 4092.3 |
| 1387929600000 | 4092.35 |
| 1388016000000 | 4095.42 |
| 1388102400000 | 4078.21 |
| 1388361600000 | 4071.02 |
| 1388448000000 | 4079.54 |
| 1388620800000 | 4075.3 |
| 1388707200000 | 4075.04 |
| 1388966400000 | 4068.39 |
| 1389052800000 | 4096.89 |
| 1389139200000 | 4079.6 |
| 1389225600000 | 4080.98 |
| 1389312000000 | 4088.29 |
| 1389571200000 | 4064.64 |
| 1389657600000 | 4086.13 |
| 1389744000000 | 4134.87 |
| 1389830400000 | 4134.58 |
| 1389916800000 | 4095.18 |
| 1390176000000 | 4102.5 |
| 1390262400000 | 4102.92 |
| 1390348800000 | 4077.65 |
| 1390435200000 | 4030.47 |
| 1390521600000 | 3977.27 |
| 1390780800000 | 3935.66 |
| 1390867200000 | 3958.04 |
| 1390953600000 | 3926.9 |
| 1391040000000 | 3985.24 |
| 1391126400000 | 3977.39 |
| 1391385600000 | 3910.14 |
| 1391472000000 | 3948.54 |
| 1391558400000 | 3938.75 |
| 1391644800000 | 3984.02 |
| 1391731200000 | 4018.05 |
| 1391990400000 | 4022.59 |
| 1392076800000 | 4044.17 |
| 1392163200000 | 4025.17 |
| 1392249600000 | 4040.36 |
| 1392336000000 | 4035.43 |
| 1392595200000 | 4040.06 |
| 1392681600000 | 4054.92 |
| 1392768000000 | 4024.48 |
| 1392854400000 | 4064.37 |
| 1392940800000 | 4051.54 |
| 1393200000000 | 4091.67 |
| 1393286400000 | 4072.78 |
| 1393372800000 | 4086.75 |
| 1393459200000 | 4097.62 |
| 1393545600000 | 4085.49 |
| 1393804800000 | 4068.23 |
| 1393891200000 | 4140.6 |
| 1393977600000 | 4126.93 |
| 1394064000000 | 4137.83 |
| 1394150400000 | 4135.6 |
| 1394409600000 | 4152.31 |
| 1394496000000 | 4131.63 |
| 1394582400000 | 4141.39 |
| 1394668800000 | 4079.22 |
| 1394755200000 | 4083.94 |
| 1395014400000 | 4114.77 |
| 1395100800000 | 4165.45 |
| 1395187200000 | 4124.35 |
| 1395273600000 | 4173.13 |
| 1395360000000 | 4166.24 |
| 1395619200000 | 4142.02 |
| 1395705600000 | 4153.15 |
| 1395792000000 | 4104.79 |
| 1395878400000 | 4088.56 |
| 1395964800000 | 4101.64 |
| 1396224000000 | 4130.92 |
| 1396310400000 | 4172.06 |
| 1396396800000 | 4185.87 |
| 1396483200000 | 4187.49 |
| 1396569600000 | 4135.38 |
| 1396828800000 | 4081.68 |
| 1396915200000 | 4068.6 |
| 1397001600000 | 4113.54 |
| 1397088000000 | 4022.66 |
| 1397174400000 | 3995.51 |
| 1397433600000 | 4021.15 |
| 1397520000000 | 4045.75 |
| 1397606400000 | 4072.37 |
| 1397692800000 | 4077.85 |
| 1397779200000 | 4077.86 |
| 1398038400000 | 4093.63 |
| 1398124800000 | 4109.49 |
| 1398211200000 | 4110.17 |
| 1398297600000 | 4109.79 |
| 1398384000000 | 4070.61 |
| 1398643200000 | 4077.85 |
| 1398729600000 | 4089.81 |
| 1398816000000 | 4094.71 |
| 1398902400000 | 4093.86 |
| 1398988800000 | 4099.46 |
| 1399248000000 | 4105.79 |
| 1399334400000 | 4040.55 |
| 1399420800000 | 4066.96 |
| 1399507200000 | 4059.92 |
| 1399593600000 | 4093.53 |
| 1399852800000 | 4130.5 |
| 1399939200000 | 4136.85 |
| 1400025600000 | 4131.17 |
| 1400112000000 | 4091.61 |
| 1400198400000 | 4096.56 |
| 1400457600000 | 4115.27 |
| 1400544000000 | 4081.2 |
| 1400630400000 | 4105.04 |
| 1400716800000 | 4123.41 |
| 1400803200000 | 4147.34 |
| 1401062400000 | 4147.37 |
| 1401148800000 | 4181.34 |
| 1401235200000 | 4199.28 |
| 1401321600000 | 4218.29 |
| 1401408000000 | 4207.55 |
| 1401667200000 | 4215.85 |
| 1401753600000 | 4220 |
| 1401840000000 | 4226.53 |
| 1401926400000 | 4246.76 |
| 1402012800000 | 4269.11 |
| 1402272000000 | 4275.47 |
| 1402358400000 | 4281.6 |
| 1402444800000 | 4262.75 |
| 1402531200000 | 4224.66 |
| 1402617600000 | 4209.25 |
| 1402876800000 | 4209.13 |
| 1402963200000 | 4225.7 |
| 1403049600000 | 4262.45 |
| 1403136000000 | 4240.04 |
| 1403222400000 | 4258.58 |
| 1403481600000 | 4261.35 |
| 1403568000000 | 4239.6 |
| 1403654400000 | 4258.17 |
| 1403740800000 | 4249.92 |
| 1403827200000 | 4260.08 |
| 1404086400000 | 4243.9 |
| 1404172800000 | 4261.55 |
| 1404259200000 | 4253.97 |
| 1404345600000 | 4282.57 |
| 1404432000000 | 4282.3 |
| 1404691200000 | 4263.89 |
| 1404777600000 | 4236.27 |
| 1404864000000 | 4250.12 |
| 1404950400000 | 4236.1 |
| 1405036800000 | 4241.14 |
| 1405296000000 | 4263.62 |
| 1405382400000 | 4236.85 |
| 1405468800000 | 4253.95 |
| 1405555200000 | 4219.58 |
| 1405641600000 | 4269.25 |
| 1405900800000 | 4259.43 |
| 1405987200000 | 4283.34 |
| 1406073600000 | 4295.87 |
| 1406160000000 | 4315.53 |
| 1406246400000 | 4294.56 |
| 1406505600000 | 4285.72 |
| 1406592000000 | 4283.22 |
| 1406678400000 | 4296.16 |
| 1406764800000 | 4218.39 |
| 1406851200000 | 4215.19 |
| 1407110400000 | 4242.34 |
| 1407196800000 | 4198.88 |
| 1407283200000 | 4210.27 |
| 1407369600000 | 4186.75 |
| 1407456000000 | 4241.23 |
| 1407715200000 | 4260.37 |
| 1407801600000 | 4248.04 |
| 1407888000000 | 4304.41 |
| 1407974400000 | 4324.16 |
| 1408060800000 | 4325.29 |
| 1408320000000 | 4353.09 |
| 1408406400000 | 4403.04 |
| 1408492800000 | 4405.59 |
| 1408579200000 | 4429.91 |
| 1408665600000 | 4430 |
| 1408924800000 | 4447.05 |
| 1409011200000 | 4457.04 |
| 1409097600000 | 4457.66 |
| 1409184000000 | 4450.93 |
| 1409270400000 | 4461.63 |
| 1409529600000 | 4459.16 |
| 1409616000000 | 4486.05 |
| 1409702400000 | 4498.69 |
| 1409788800000 | 4504.24 |
| 1409875200000 | 4544.25 |
| 1410134400000 | 4576.4 |
| 1410220800000 | 4560.4 |
| 1410307200000 | 4564.03 |
| 1410393600000 | 4548.15 |
| 1410480000000 | 4520.45 |
| 1410739200000 | 4508.49 |
| 1410825600000 | 4544.49 |
| 1410912000000 | 4521.2 |
| 1410998400000 | 4522.5 |
| 1411084800000 | 4532.46 |
| 1411344000000 | 4482.98 |
| 1411430400000 | 4448.27 |
| 1411516800000 | 4482.46 |
| 1411603200000 | 4417.52 |
| 1411689600000 | 4476.7 |
| 1411948800000 | 4466.99 |
| 1412035200000 | 4456.71 |
| 1412121600000 | 4400.66 |
| 1412208000000 | 4427.2 |
| 1412294400000 | 4512.41 |
| 1412553600000 | 4492.1 |
| 1412640000000 | 4404.27 |
| 1412726400000 | 4478.36 |
| 1412812800000 | 4364.42 |
| 1412899200000 | 4342.32 |
| 1413158400000 | 4269.72 |
| 1413244800000 | 4313.73 |
| 1413331200000 | 4278.37 |
| 1413417600000 | 4271.68 |
| 1413504000000 | 4300.59 |
| 1413763200000 | 4331.07 |
| 1413849600000 | 4416.69 |
| 1413936000000 | 4400.23 |
| 1414022400000 | 4460.95 |
| 1414108800000 | 4476.1 |
| 1414368000000 | 4452.19 |
| 1414454400000 | 4506.35 |
| 1414540800000 | 4500.52 |
| 1414627200000 | 4559.4 |
| 1414713600000 | 4619.21 |
| 1414972800000 | 4621.56 |
| 1415059200000 | 4591.53 |
| 1415145600000 | 4626.48 |
| 1415232000000 | 4667.07 |
| 1415318400000 | 4692.62 |
| 1415577600000 | 4699.21 |
| 1415664000000 | 4702.27 |
| 1415750400000 | 4719.09 |
| 1415836800000 | 4741.89 |
| 1415923200000 | 4772.96 |
| 1416182400000 | 4772.42 |
| 1416268800000 | 4799.73 |
| 1416355200000 | 4782.63 |
| 1416441600000 | 4788.85 |
| 1416528000000 | 4822.22 |
| 1416787200000 | 4829.67 |
| 1416873600000 | 4819.23 |
| 1416960000000 | 4810.25 |
| 1417046400000 | 4825.54 |
| 1417132800000 | 4821.31 |
| 1417392000000 | 4763.38 |
| 1417478400000 | 4812.79 |
| 1417564800000 | 4820.43 |
| 1417651200000 | 4810.14 |
| 1417737600000 | 4851.24 |
| 1417996800000 | 4798.72 |
| 1418083200000 | 4786.06 |
| 1418169600000 | 4699.33 |
| 1418256000000 | 4718.18 |
| 1418342400000 | 4644.29 |
| 1418601600000 | 4636.53 |
| 1418688000000 | 4573.22 |
| 1418774400000 | 4696.52 |
| 1418860800000 | 4804.82 |
| 1418947200000 | 4829.33 |
| 1419206400000 | 4847.05 |
| 1419292800000 | 4893.61 |
| 1419379200000 | 4886.24 |
| 1419465600000 | 4886.32 |
| 1419552000000 | 4899.5 |
| 1419811200000 | 4917.06 |
| 1419897600000 | 4885.18 |
| 1419984000000 | 4830.5 |
| 1420156800000 | 4891.98 |
| 1420416000000 | 4847.25 |
| 1420502400000 | 4822.76 |
| 1420588800000 | 4910.93 |
| 1420675200000 | 4990.37 |
| 1420761600000 | 4927.41 |
| 1421020800000 | 4891.42 |
| 1421107200000 | 4868.67 |
| 1421193600000 | 4828.25 |
| 1421280000000 | 4797.16 |
| 1421366400000 | 4880.48 |
| 1421625600000 | 4866.82 |
| 1421712000000 | 4855.23 |
| 1421798400000 | 4902 |
| 1421884800000 | 4986.41 |
| 1421971200000 | 4982.27 |
| 1422230400000 | 4992.66 |
| 1422316800000 | 4889.12 |
| 1422403200000 | 4828.33 |
| 1422489600000 | 4901.66 |
| 1422576000000 | 4858.22 |
| 1422835200000 | 4915.85 |
| 1422921600000 | 4966.45 |
| 1423008000000 | 4911.42 |
| 1423094400000 | 4945 |
| 1423180800000 | 4935.41 |
| 1423440000000 | 4924.35 |
| 1423526400000 | 4963.5 |
| 1423612800000 | 4960.5 |
| 1423699200000 | 4980.55 |
| 1423785600000 | 4995.51 |
| 1424044800000 | 5000.02 |
| 1424131200000 | 5023.08 |
| 1424217600000 | 4986.38 |
| 1424304000000 | 4983.28 |
| 1424390400000 | 5034.38 |
| 1424649600000 | 5005.7 |
| 1424736000000 | 5013.65 |
| 1424822400000 | 5008.19 |
| 1424908800000 | 5027.99 |
| 1424995200000 | 4998.29 |
| 1425254400000 | 5057.67 |
| 1425340800000 | 5033.28 |
| 1425427200000 | 5045.93 |
| 1425513600000 | 5064.54 |
| 1425600000000 | 5049.77 |
| 1425859200000 | 5054.9 |
| 1425945600000 | 4977.57 |
| 1426032000000 | 5020.3 |
| 1426118400000 | 5096.37 |
| 1426204800000 | 5118.29 |
| 1426464000000 | 5165.43 |
| 1426550400000 | 5173.65 |
| 1426636800000 | 5254.6 |
| 1426723200000 | 5217.71 |
| 1426809600000 | 5198.67 |
| 1427068800000 | 5188.3 |
| 1427155200000 | 5186.4 |
| 1427241600000 | 5093.64 |
| 1427328000000 | 5107.87 |
| 1427414400000 | 5106.98 |
| 1427673600000 | 5191.04 |
| 1427760000000 | 5139.5 |
| 1427846400000 | 5134.58 |
| 1427932800000 | 5151.87 |
| 1428019200000 | 5151.87 |
| 1428278400000 | 5137.86 |
| 1428364800000 | 5162.12 |
| 1428451200000 | 5161.83 |
| 1428537600000 | 5244.34 |
| 1428624000000 | 5300.96 |
| 1428883200000 | 5284.47 |
| 1428969600000 | 5241.94 |
| 1429056000000 | 5280.59 |
| 1429142400000 | 5231.79 |
| 1429228800000 | 5153.9 |
| 1429488000000 | 5213.44 |
| 1429574400000 | 5200.31 |
| 1429660800000 | 5183.64 |
| 1429747200000 | 5197.21 |
| 1429833600000 | 5165.54 |
| 1430092800000 | 5126.79 |
| 1430179200000 | 5103.48 |
| 1430265600000 | 5042.98 |
| 1430352000000 | 5013.12 |
| 1430438400000 | 5124.32 |
| 1430697600000 | 5161.16 |
| 1430784000000 | 5077.42 |
| 1430870400000 | 5040.57 |
| 1430956800000 | 5071.55 |
| 1431043200000 | 5058.99 |
| 1431302400000 | 4995.86 |
| 1431388800000 | 4951.21 |
| 1431475200000 | 4931.01 |
| 1431561600000 | 4971.59 |
| 1431648000000 | 4965.3 |
| 1431907200000 | 5015.58 |
| 1431993600000 | 5068.89 |
| 1432080000000 | 5050.73 |
| 1432166400000 | 5027.84 |
| 1432252800000 | 5070.23 |
| 1432512000000 | 5069.91 |
| 1432598400000 | 5054.39 |
| 1432684800000 | 5114.99 |
| 1432771200000 | 5122.47 |
| 1432857600000 | 5101.79 |
| 1433116800000 | 5127.53 |
| 1433203200000 | 5089.62 |
| 1433289600000 | 5103.92 |
| 1433376000000 | 5047.51 |
| 1433462400000 | 5085.48 |
| 1433721600000 | 5042.44 |
| 1433808000000 | 5031.51 |
| 1433894400000 | 5018.04 |
| 1433980800000 | 5040.48 |
| 1434067200000 | 4986.27 |
| 1434326400000 | 4971.56 |
| 1434412800000 | 4973.14 |
| 1434499200000 | 4954.27 |
| 1434585600000 | 4951.86 |
| 1434672000000 | 4924.14 |
| 1434931200000 | 4974.15 |
| 1435017600000 | 5008.45 |
| 1435104000000 | 4973.54 |
| 1435190400000 | 4958.44 |
| 1435276800000 | 4952.34 |
| 1435536000000 | 4843.95 |
| 1435622400000 | 4862.16 |
| 1435708800000 | 4920.75 |
| 1435795200000 | 4925.49 |
| 1435881600000 | 4927.71 |
| 1436140800000 | 4907.44 |
| 1436227200000 | 4989.16 |
| 1436313600000 | 4929.58 |
| 1436400000000 | 4927.66 |
| 1436486400000 | 4947 |
| 1436745600000 | 4993.78 |
| 1436832000000 | 5004.71 |
| 1436918400000 | 4979.46 |
| 1437004800000 | 5023.12 |
| 1437091200000 | 5006.26 |
| 1437350400000 | 5017.54 |
| 1437436800000 | 5005.42 |
| 1437523200000 | 4970.88 |
| 1437609600000 | 4977.46 |
| 1437696000000 | 4932.15 |
| 1437955200000 | 4876.24 |
| 1438041600000 | 4932.49 |
| 1438128000000 | 4951.04 |
| 1438214400000 | 4965.13 |
| 1438300800000 | 4962.44 |
| 1438560000000 | 4941.63 |
| 1438646400000 | 4937.06 |
| 1438732800000 | 4949.63 |
| 1438819200000 | 4942.27 |
| 1438905600000 | 4937.75 |
| 1439164800000 | 4978.23 |
| 1439251200000 | 4923.59 |
| 1439337600000 | 4908.84 |
| 1439424000000 | 4915.27 |
| 1439510400000 | 4928.31 |
| 1439769600000 | 4957.71 |
| 1439856000000 | 4926.42 |
| 1439942400000 | 4884.92 |
| 1440028800000 | 4772.85 |
| 1440115200000 | 4633.32 |
| 1440374400000 | 4432.72 |
| 1440460800000 | 4392.55 |
| 1440547200000 | 4595.55 |
| 1440633600000 | 4758.81 |
| 1440720000000 | 4776.75 |
| 1440979200000 | 4731.26 |
| 1441065600000 | 4612.08 |
| 1441152000000 | 4698.92 |
| 1441238400000 | 4729.74 |
| 1441324800000 | 4678.59 |
| 1441584000000 | 4649.12 |
| 1441670400000 | 4731.66 |
| 1441756800000 | 4667.94 |
| 1441843200000 | 4671.11 |
| 1441929600000 | 4695.81 |
| 1442188800000 | 4681.69 |
| 1442275200000 | 4748.45 |
| 1442361600000 | 4747.47 |
| 1442448000000 | 4738 |
| 1442534400000 | 4645.91 |
| 1442793600000 | 4692.12 |
| 1442880000000 | 4671.75 |
| 1442966400000 | 4694.29 |
| 1443052800000 | 4662.85 |
| 1443139200000 | 4685.54 |
| 1443398400000 | 4559.5 |
| 1443484800000 | 4572.92 |
| 1443571200000 | 4656.44 |
| 1443657600000 | 4663.96 |
| 1443744000000 | 4717.71 |
| 1444003200000 | 4815.06 |
| 1444089600000 | 4789.74 |
| 1444176000000 | 4804.57 |
| 1444262400000 | 4852.12 |
| 1444348800000 | 4853.5 |
| 1444608000000 | 4844.18 |
| 1444694400000 | 4844.48 |
| 1444780800000 | 4755.7 |
| 1444867200000 | 4817.05 |
| 1444953600000 | 4839.76 |
| 1445212800000 | 4827.15 |
| 1445299200000 | 4828.46 |
| 1445385600000 | 4790.31 |
| 1445472000000 | 4876.11 |
| 1445558400000 | 4943.9 |
| 1445817600000 | 4928.7 |
| 1445904000000 | 4923.29 |
| 1445990400000 | 4990.58 |
| 1446076800000 | 4989.23 |
| 1446163200000 | 4918.74 |
| 1446422400000 | 4985.4 |
| 1446508800000 | 5007.7 |
| 1446595200000 | 4997.46 |
| 1446681600000 | 5033.8 |
| 1446768000000 | 5089.76 |
| 1447027200000 | 5032.41 |
| 1447113600000 | 5039.38 |
| 1447200000000 | 4989.93 |
| 1447286400000 | 4917.53 |
| 1447372800000 | 4868.23 |
| 1447632000000 | 4935.57 |
| 1447718400000 | 4923.95 |
| 1447804800000 | 5003.59 |
| 1447891200000 | 4972.16 |
| 1447977600000 | 5012.56 |
| 1448236800000 | 5039.16 |
| 1448323200000 | 5072.45 |
| 1448409600000 | 5075.76 |
| 1448496000000 | 5058.28 |
| 1448582400000 | 5084.96 |
| 1448841600000 | 5066.21 |
| 1448928000000 | 5115.6 |
| 1449014400000 | 5097.56 |
| 1449100800000 | 4990.96 |
| 1449187200000 | 5057.96 |
| 1449446400000 | 5019.81 |
| 1449532800000 | 5017.14 |
| 1449619200000 | 4916.94 |
| 1449705600000 | 4933.25 |
| 1449792000000 | 4820.22 |
| 1450051200000 | 4860.37 |
| 1450137600000 | 4939.23 |
| 1450224000000 | 5026.13 |
| 1450310400000 | 4992.81 |
| 1450396800000 | 4911 |
| 1450656000000 | 4946.59 |
| 1450742400000 | 5009.91 |
| 1450828800000 | 5061.26 |
| 1450915200000 | 5031.87 |
| 1451001600000 | 5031.29 |
| 1451260800000 | 5030.89 |
| 1451347200000 | 5118.83 |
| 1451433600000 | 5067.74 |
| 1451520000000 | 5053.67 |
| 1451865600000 | 4994.48 |
| 1451952000000 | 5015.72 |
| 1452038400000 | 4960.29 |
| 1452124800000 | 4854.38 |
| 1452211200000 | 4809.86 |
| 1452470400000 | 4807.19 |
| 1452556800000 | 4893.73 |
| 1452643200000 | 4744.75 |
| 1452729600000 | 4834.36 |
| 1452816000000 | 4758.79 |
| 1453075200000 | 4767.79 |
| 1453161600000 | 4805.59 |
| 1453248000000 | 4740.15 |
| 1453334400000 | 4785.3 |
| 1453420800000 | 4824.45 |
| 1453680000000 | 4764.35 |
| 1453766400000 | 4820.39 |
| 1453852800000 | 4792.67 |
| 1453939200000 | 4772.02 |
| 1454025600000 | 4962.23 |
| 1454284800000 | 4894.77 |
| 1454371200000 | 4798 |
| 1454457600000 | 4757.02 |
| 1454544000000 | 4778.06 |
| 1454630400000 | 4715.48 |
| 1454889600000 | 4673.71 |
| 1454976000000 | 4629.17 |
| 1455062400000 | 4636.38 |
| 1455148800000 | 4586.08 |
| 1455235200000 | 4672.49 |
| 1455494400000 | 4676.67 |
| 1455580800000 | 4805.81 |
| 1455667200000 | 4890.42 |
| 1455753600000 | 4854.01 |
| 1455840000000 | 4883.93 |
| 1456099200000 | 5000.54 |
| 1456185600000 | 4950.36 |
| 1456272000000 | 5034.37 |
| 1456358400000 | 5088.39 |
| 1456444800000 | 5120.14 |
| 1456704000000 | 5058.58 |
| 1456790400000 | 5180.77 |
| 1456876800000 | 5154.1 |
| 1456963200000 | 5147.99 |
| 1457049600000 | 5145.14 |
| 1457308800000 | 5164.35 |
| 1457395200000 | 5096.89 |
| 1457481600000 | 5119.67 |
| 1457568000000 | 5085 |
| 1457654400000 | 5142.5 |
| 1457913600000 | 5158.31 |
| 1458000000000 | 5195.72 |
| 1458086400000 | 5254.15 |
| 1458172800000 | 5158.91 |
| 1458259200000 | 5171.39 |
| 1458518400000 | 5214.28 |
| 1458604800000 | 5278.73 |
| 1458691200000 | 5272.16 |
| 1458777600000 | 5258.09 |
| 1458864000000 | 5258.18 |
| 1459123200000 | 5222.04 |
| 1459209600000 | 5274.42 |
| 1459296000000 | 5233.65 |
| 1459382400000 | 5256.56 |
| 1459468800000 | 5350.24 |
| 1459728000000 | 5291.7 |
| 1459814400000 | 5296.67 |
| 1459900800000 | 5371.95 |
| 1459987200000 | 5304.75 |
| 1460073600000 | 5323.5 |
| 1460332800000 | 5252.74 |
| 1460419200000 | 5326.32 |
| 1460505600000 | 5388.6 |
| 1460592000000 | 5411.75 |
| 1460678400000 | 5394.49 |
| 1460937600000 | 5392.17 |
| 1461024000000 | 5368.55 |
| 1461110400000 | 5373.34 |
| 1461196800000 | 5369.71 |
| 1461283200000 | 5351.61 |
| 1461542400000 | 5304.83 |
| 1461628800000 | 5290.65 |
| 1461715200000 | 5319.49 |
| 1461801600000 | 5261.43 |
| 1461888000000 | 5211.28 |
| 1462147200000 | 5239.29 |
| 1462233600000 | 5227.9 |
| 1462320000000 | 5218.51 |
| 1462406400000 | 5210.53 |
| 1462492800000 | 5251.01 |
| 1462752000000 | 5262.4 |
| 1462838400000 | 5304.47 |
| 1462924800000 | 5261.25 |
| 1463011200000 | 5246.71 |
| 1463097600000 | 5257.85 |
| 1463356800000 | 5292.47 |
| 1463443200000 | 5222.09 |
| 1463529600000 | 5165.99 |
| 1463616000000 | 5153.37 |
| 1463702400000 | 5217.4 |
| 1463961600000 | 5225.63 |
| 1464048000000 | 5244.73 |
| 1464134400000 | 5242.97 |
| 1464220800000 | 5257.32 |
| 1464307200000 | 5304.54 |
| 1464566400000 | 5300.79 |
| 1464652800000 | 5323.92 |
| 1464739200000 | 5386.65 |
| 1464825600000 | 5394.45 |
| 1464912000000 | 5356.57 |
| 1465171200000 | 5408.61 |
| 1465257600000 | 5384.99 |
| 1465344000000 | 5405.99 |
| 1465430400000 | 5423.39 |
| 1465516800000 | 5417.62 |
| 1465776000000 | 5395.2 |
| 1465862400000 | 5444.02 |
| 1465948800000 | 5407.76 |
| 1466035200000 | 5465.67 |
| 1466121600000 | 5368.17 |
| 1466380800000 | 5259.26 |
| 1466467200000 | 5277.02 |
| 1466553600000 | 5261.76 |
| 1466640000000 | 5293.48 |
| 1466726400000 | 5545.37 |
| 1466985600000 | 5627.75 |
| 1467072000000 | 5654.65 |
| 1467158400000 | 5668.79 |
| 1467244800000 | 5811.97 |
| 1467331200000 | 5872.96 |
| 1467590400000 | 5868.62 |
| 1467676800000 | 5929.22 |
| 1467763200000 | 6036.82 |
| 1467849600000 | 6011.74 |
| 1467936000000 | 6088.61 |
| 1468195200000 | 6099.38 |
| 1468281600000 | 6056.22 |
| 1468368000000 | 6039.59 |
| 1468454400000 | 6021.07 |
| 1468540800000 | 6057.5 |
| 1468800000000 | 6047.92 |
| 1468886400000 | 6104.23 |
| 1468972800000 | 6113.43 |
| 1469059200000 | 6076.09 |
| 1469145600000 | 6163.74 |
| 1469404800000 | 6122.97 |
| 1469491200000 | 6134.87 |
| 1469577600000 | 6128.09 |
| 1469664000000 | 6135.45 |
| 1469750400000 | 6080.77 |
| 1470009600000 | 6104.33 |
| 1470096000000 | 6011.81 |
| 1470182400000 | 6029.86 |
| 1470268800000 | 6125.81 |
| 1470355200000 | 6206.27 |
| 1470614400000 | 6215.14 |
| 1470700800000 | 6243.31 |
| 1470787200000 | 6218.04 |
| 1470873600000 | 6268.77 |
| 1470960000000 | 6282.12 |
| 1471219200000 | 6333.28 |
| 1471305600000 | 6254.09 |
| 1471392000000 | 6239.39 |
| 1471478400000 | 6187.58 |
| 1471564800000 | 6229.65 |
| 1471824000000 | 6183.8 |
| 1471910400000 | 6183.8 |
| 1471996800000 | 6115.48 |
| 1472083200000 | 6138.6 |
| 1472169600000 | 6124.65 |
| 1472428800000 | 6214 |
| 1472515200000 | 6192.76 |
| 1472601600000 | 6176.11 |
| 1472688000000 | 6085.9 |
| 1472774400000 | 6115.51 |
| 1473033600000 | 6125.2 |
| 1473120000000 | 6082.69 |
| 1473206400000 | 6124.39 |
| 1473292800000 | 6124.39 |
| 1473379200000 | 5995.05 |
| 1473638400000 | 6053.96 |
| 1473724800000 | 6015.4 |
| 1473811200000 | 6012.33 |
| 1473897600000 | 6070.44 |
| 1473984000000 | 6098.62 |
| 1474243200000 | 6114.71 |
| 1474329600000 | 6165.07 |
| 1474416000000 | 6231.32 |
| 1474502400000 | 6217.04 |
| 1474588800000 | 6244.52 |
| 1474848000000 | 6186.26 |
| 1474934400000 | 6209.53 |
| 1475020800000 | 6248.06 |
| 1475107200000 | 6200.21 |
| 1475193600000 | 6240.05 |
| 1475452800000 | 6294.36 |
| 1475539200000 | 6300.89 |
| 1475625600000 | 6337.35 |
| 1475712000000 | 6382.61 |
| 1475798400000 | 6454.72 |
| 1476057600000 | 6531.72 |
| 1476144000000 | 6527.38 |
| 1476230400000 | 6556.23 |
| 1476316800000 | 6534.51 |
| 1476403200000 | 6531.32 |
| 1476662400000 | 6536.97 |
| 1476748800000 | 6499.21 |
| 1476835200000 | 6526.41 |
| 1476921600000 | 6537.34 |
| 1477008000000 | 6560.92 |
| 1477267200000 | 6584.86 |
| 1477353600000 | 6597.38 |
| 1477440000000 | 6524.23 |
| 1477526400000 | 6531.02 |
| 1477612800000 | 6528.15 |
| 1477872000000 | 6498.4 |
| 1477958400000 | 6449.79 |
| 1478044800000 | 6349.67 |
| 1478131200000 | 6253.2 |
| 1478217600000 | 6199.39 |
| 1478476800000 | 6410.51 |
| 1478563200000 | 6431.39 |
| 1478649600000 | 6487.62 |
| 1478736000000 | 6480.85 |
| 1478822400000 | 6427.75 |
| 1479081600000 | 6508.69 |
| 1479168000000 | 6595.98 |
| 1479254400000 | 6571.24 |
| 1479340800000 | 6597.55 |
| 1479427200000 | 6651.38 |
| 1479686400000 | 6617.12 |
| 1479772800000 | 6662.35 |
| 1479859200000 | 6682.69 |
| 1479945600000 | 6647.18 |
| 1480032000000 | 6679.4 |
| 1480291200000 | 6663.57 |
| 1480377600000 | 6619.69 |
| 1480464000000 | 6614.74 |
| 1480550400000 | 6525.02 |
| 1480636800000 | 6509.17 |
| 1480896000000 | 6532.04 |
| 1480982400000 | 6556.43 |
| 1481068800000 | 6691.49 |
| 1481155200000 | 6745.8 |
| 1481241600000 | 6769.49 |
| 1481500800000 | 6702.92 |
| 1481587200000 | 6734.81 |
| 1481673600000 | 6665.26 |
| 1481760000000 | 6842.52 |
| 1481846400000 | 6819.6 |
| 1482105600000 | 6856.72 |
| 1482192000000 | 6905.68 |
| 1482278400000 | 6876.41 |
| 1482364800000 | 6901.41 |
| 1482451200000 | 6934.54 |
| 1482710400000 | 6934.54 |
| 1482796800000 | 6949.21 |
| 1482883200000 | 6911.09 |
| 1482969600000 | 6916.42 |
| 1483056000000 | 6814.41 |
| 1483315200000 | 6814.41 |
| 1483401600000 | 6936.05 |
| 1483488000000 | 6961.41 |
| 1483574400000 | 6887.4 |
| 1483660800000 | 6962.01 |
| 1483920000000 | 7033.48 |
| 1484006400000 | 7020 |
| 1484092800000 | 7105.49 |
| 1484179200000 | 7001.19 |
| 1484265600000 | 7045.26 |
| 1484524800000 | 7110.04 |
| 1484611200000 | 6900.94 |
| 1484697600000 | 6937.55 |
| 1484784000000 | 6926.86 |
| 1484870400000 | 6941.74 |
| 1485129600000 | 6830.92 |
| 1485216000000 | 6875.53 |
| 1485302400000 | 6875.48 |
| 1485388800000 | 6878.97 |
| 1485475200000 | 6891.58 |
| 1485734400000 | 6864.66 |
| 1485820800000 | 6831.32 |
| 1485907200000 | 6796.11 |
| 1485993600000 | 6864.1 |
| 1486080000000 | 6933.24 |
| 1486339200000 | 6945.5 |
| 1486425600000 | 6953.58 |
| 1486512000000 | 6902.92 |
| 1486598400000 | 6955.34 |
| 1486684800000 | 7011.09 |
| 1486944000000 | 7032.67 |
| 1487030400000 | 7083.52 |
| 1487116800000 | 7125.84 |
| 1487203200000 | 7091.59 |
| 1487289600000 | 7140.23 |
| 1487548800000 | 7116.36 |
| 1487635200000 | 7162.64 |
| 1487721600000 | 7154.18 |
| 1487808000000 | 7100.43 |
| 1487894400000 | 7136.98 |
| 1488153600000 | 7163.62 |
| 1488240000000 | 7144.13 |
| 1488326400000 | 7314.53 |
| 1488412800000 | 7286.12 |
| 1488499200000 | 7303.56 |
| 1488758400000 | 7282.81 |
| 1488844800000 | 7295.1 |
| 1488931200000 | 7288.67 |
| 1489017600000 | 7298.59 |
| 1489104000000 | 7313.57 |
| 1489363200000 | 7284.84 |
| 1489449600000 | 7295.45 |
| 1489536000000 | 7330.1 |
| 1489622400000 | 7241.07 |
| 1489708800000 | 7231.45 |
| 1489968000000 | 7218.34 |
| 1490054400000 | 7055.52 |
| 1490140800000 | 7069.09 |
| 1490227200000 | 7041.17 |
| 1490313600000 | 7055.64 |
| 1490572800000 | 7007.41 |
| 1490659200000 | 7077.58 |
| 1490745600000 | 7161.71 |
| 1490832000000 | 7139.35 |
| 1490918400000 | 7119.07 |
| 1491177600000 | 7115.1 |
| 1491264000000 | 7139.41 |
| 1491350400000 | 7094.43 |
| 1491436800000 | 7106.22 |
| 1491523200000 | 7160.84 |
| 1491782400000 | 7150.65 |
| 1491868800000 | 7113.89 |
| 1491955200000 | 7069.47 |
| 1492041600000 | 7015.51 |
| 1492128000000 | 7015.52 |
| 1492387200000 | 7035.19 |
| 1492473600000 | 6921.21 |
| 1492560000000 | 6886.53 |
| 1492646400000 | 6920.4 |
| 1492732800000 | 6935.51 |
| 1492992000000 | 7009.63 |
| 1493078400000 | 7022.08 |
| 1493164800000 | 7005.04 |
| 1493251200000 | 6982.42 |
| 1493337600000 | 6941.2 |
| 1493596800000 | 6960.47 |
| 1493683200000 | 6963.37 |
| 1493769600000 | 6962.6 |
| 1493856000000 | 6950.49 |
| 1493942400000 | 6963.18 |
| 1494201600000 | 6970.32 |
| 1494288000000 | 6957.09 |
| 1494374400000 | 6973.63 |
| 1494460800000 | 6993.73 |
| 1494547200000 | 6972.06 |
| 1494806400000 | 6996.54 |
| 1494892800000 | 6991.86 |
| 1494979200000 | 6834.94 |
| 1495065600000 | 6844.8 |
| 1495152000000 | 6881.85 |
| 1495411200000 | 6923.36 |
| 1495497600000 | 6954.92 |
| 1495584000000 | 6988.09 |
| 1495670400000 | 7016.23 |
| 1495756800000 | 7102.29 |
| 1496016000000 | 7075.02 |
| 1496102400000 | 7050.91 |
| 1496188800000 | 7021.34 |
| 1496275200000 | 7091.37 |
| 1496361600000 | 7122.99 |
| 1496620800000 | 7082.99 |
| 1496707200000 | 7087.25 |
| 1496793600000 | 7058.42 |
| 1496880000000 | 7076.08 |
| 1496966400000 | 7190.47 |
| 1497225600000 | 7220.66 |
| 1497312000000 | 7230.89 |
| 1497398400000 | 7184.23 |
| 1497484800000 | 7179.08 |
| 1497571200000 | 7158.51 |
| 1497830400000 | 7243.43 |
| 1497916800000 | 7268.71 |
| 1498003200000 | 7235.32 |
| 1498089600000 | 7241.72 |
| 1498176000000 | 7216.03 |
| 1498435200000 | 7220.9 |
| 1498521600000 | 7143.98 |
| 1498608000000 | 7125.25 |
| 1498694400000 | 7035.64 |
| 1498780800000 | 7049.36 |
| 1499040000000 | 7096.48 |
| 1499126400000 | 7103.45 |
| 1499212800000 | 7105.8 |
| 1499299200000 | 7026.48 |
| 1499385600000 | 7108.8 |
| 1499644800000 | 7124.18 |
| 1499731200000 | 7135.46 |
| 1499817600000 | 7161.96 |
| 1499904000000 | 7152.13 |
| 1499990400000 | 7102.97 |
| 1500249600000 | 7113.16 |
| 1500336000000 | 7142.15 |
| 1500422400000 | 7174.83 |
| 1500508800000 | 7207.83 |
| 1500595200000 | 7199.49 |
| 1500854400000 | 7164.4 |
| 1500940800000 | 7188.38 |
| 1501027200000 | 7180.42 |
| 1501113600000 | 7155.92 |
| 1501200000000 | 7128.86 |
| 1501459200000 | 7086.29 |
| 1501545600000 | 7077.82 |
| 1501632000000 | 7075.26 |
| 1501718400000 | 7104.19 |
| 1501804800000 | 7175.22 |
| 1502064000000 | 7193.07 |
| 1502150400000 | 7212.34 |
| 1502236800000 | 7184.39 |
| 1502323200000 | 7083.36 |
| 1502409600000 | 7100.04 |
| 1502668800000 | 7166.71 |
| 1502755200000 | 7230.24 |
| 1502841600000 | 7234.18 |
| 1502928000000 | 7120.97 |
| 1503014400000 | 7125.28 |
| 1503273600000 | 7105.55 |
| 1503360000000 | 7215.11 |
| 1503446400000 | 7219.14 |
| 1503532800000 | 7209.59 |
| 1503619200000 | 7177.89 |
| 1503878400000 | 7154.44 |
| 1503964800000 | 7148.97 |
| 1504051200000 | 7197.53 |
| 1504137600000 | 7265.44 |
| 1504224000000 | 7238.43 |
| 1504483200000 | 7246.36 |
| 1504569600000 | 7153.11 |
| 1504656000000 | 7151.92 |
| 1504742400000 | 7130.06 |
| 1504828800000 | 7081.41 |
| 1505088000000 | 7154.73 |
| 1505174400000 | 7138.59 |
| 1505260800000 | 7161.97 |
| 1505347200000 | 7094.11 |
| 1505433600000 | 6981.5 |
| 1505692800000 | 7027.9 |
| 1505779200000 | 7038.19 |
| 1505865600000 | 7027.31 |
| 1505952000000 | 7018.62 |
| 1506038400000 | 7036.15 |
| 1506297600000 | 7044.25 |
| 1506384000000 | 7080.09 |
| 1506470400000 | 7136.49 |
| 1506556800000 | 7111.9 |
| 1506643200000 | 7150.27 |
| 1506902400000 | 7261.71 |
| 1506988800000 | 7292.5 |
| 1507075200000 | 7280.49 |
| 1507161600000 | 7396.55 |
| 1507248000000 | 7434.72 |
| 1507507200000 | 7377.52 |
| 1507593600000 | 7347.5 |
| 1507680000000 | 7374.47 |
| 1507766400000 | 7377.8 |
| 1507852800000 | 7306.56 |
| 1508112000000 | 7329.7 |
| 1508198400000 | 7392.05 |
| 1508284800000 | 7400.53 |
| 1508371200000 | 7385.82 |
| 1508457600000 | 7426.54 |
| 1508716800000 | 7395.6 |
| 1508803200000 | 7445.55 |
| 1508889600000 | 7331.44 |
| 1508976000000 | 7390.05 |
| 1509062400000 | 7476.04 |
| 1509321600000 | 7405.54 |
| 1509408000000 | 7370.57 |
| 1509494400000 | 7389.48 |
| 1509580800000 | 7500.46 |
| 1509667200000 | 7521.55 |
| 1509926400000 | 7504.25 |
| 1510012800000 | 7484.97 |
| 1510099200000 | 7519.16 |
| 1510185600000 | 7483.34 |
| 1510272000000 | 7423.1 |
| 1510531200000 | 7489.14 |
| 1510617600000 | 7465.67 |
| 1510704000000 | 7401.91 |
| 1510790400000 | 7449.48 |
| 1510876800000 | 7435.18 |
| 1511136000000 | 7414.79 |
| 1511222400000 | 7484.51 |
| 1511308800000 | 7450.9 |
| 1511395200000 | 7443.95 |
| 1511481600000 | 7426.63 |
| 1511740800000 | 7426.55 |
| 1511827200000 | 7556.12 |
| 1511913600000 | 7451.16 |
| 1512000000000 | 7436.03 |
| 1512086400000 | 7451.63 |
| 1512345600000 | 7447.76 |
| 1512432000000 | 7429.2 |
| 1512518400000 | 7460.55 |
| 1512604800000 | 7469.55 |
| 1512691200000 | 7532.79 |
| 1512950400000 | 7562.49 |
| 1513036800000 | 7589.95 |
| 1513123200000 | 7567.84 |
| 1513209600000 | 7497.45 |
| 1513296000000 | 7625.05 |
| 1513555200000 | 7625.23 |
| 1513641600000 | 7625.44 |
| 1513728000000 | 7593.2 |
| 1513814400000 | 7644.54 |
| 1513900800000 | 7633.32 |
| 1514160000000 | 7633.33 |
| 1514246400000 | 7629.99 |
| 1514332800000 | 7618.23 |
| 1514419200000 | 7616.16 |
| 1514505600000 | 7530.27 |
| 1514851200000 | 7564.33 |
| 1514937600000 | 7644.71 |
| 1515024000000 | 7652.56 |
| 1515110400000 | 7696.08 |
| 1515369600000 | 7698.84 |
| 1515456000000 | 7739.5 |
| 1515542400000 | 7722.34 |
| 1515628800000 | 7779.64 |
| 1515715200000 | 7737.88 |
| 1515974400000 | 7678.91 |
| 1516060800000 | 7660.13 |
| 1516147200000 | 7691.96 |
| 1516233600000 | 7648.09 |
| 1516320000000 | 7711.85 |
| 1516579200000 | 7703.03 |
| 1516665600000 | 7693.23 |
| 1516752000000 | 7578.45 |
| 1516838400000 | 7541.62 |
| 1516924800000 | 7682.22 |
| 1517184000000 | 7694.63 |
| 1517270400000 | 7584.51 |
| 1517356800000 | 7531.36 |
| 1517443200000 | 7519.51 |
| 1517529600000 | 7420.59 |
| 1517788800000 | 7184.57 |
| 1517875200000 | 7350.58 |
| 1517961600000 | 7334.68 |
| 1518048000000 | 7014.06 |
| 1518134400000 | 7205.5 |
| 1518393600000 | 7300.85 |
| 1518480000000 | 7283.64 |
| 1518566400000 | 7343.35 |
| 1518652800000 | 7379.42 |
| 1518739200000 | 7393.46 |
| 1518998400000 | 7417.54 |
| 1519084800000 | 7368.91 |
| 1519171200000 | 7349.99 |
| 1519257600000 | 7372.08 |
| 1519344000000 | 7468 |
| 1519603200000 | 7563.26 |
| 1519689600000 | 7499.31 |
| 1519776000000 | 7469.59 |
| 1519862400000 | 7414.41 |
| 1519948800000 | 7431.38 |
| 1520208000000 | 7469.66 |
| 1520294400000 | 7478.31 |
| 1520380800000 | 7472.91 |
| 1520467200000 | 7538.06 |
| 1520553600000 | 7640.77 |
| 1520812800000 | 7618.69 |
| 1520899200000 | 7523.5 |
| 1520985600000 | 7508.73 |
| 1521072000000 | 7495.04 |
| 1521158400000 | 7527.81 |
| 1521417600000 | 7370.23 |
| 1521504000000 | 7390.83 |
| 1521590400000 | 7363.86 |
| 1521676800000 | 7169.04 |
| 1521763200000 | 6998.49 |
| 1522022400000 | 7135.5 |
| 1522108800000 | 7057.26 |
| 1522195200000 | 7059.63 |
| 1522281600000 | 7192.92 |
| 1522368000000 | 7192.94 |
| 1522627200000 | 7024.32 |
| 1522713600000 | 7111.84 |
| 1522800000000 | 7168.39 |
| 1522886400000 | 7268.11 |
| 1522972800000 | 7073.27 |
| 1523232000000 | 7074.76 |
| 1523318400000 | 7169.03 |
| 1523404800000 | 7124.28 |
| 1523491200000 | 7163.35 |
| 1523577600000 | 7132.78 |
| 1523836800000 | 7148.82 |
| 1523923200000 | 7235.06 |
| 1524009600000 | 7283.65 |
| 1524096000000 | 7249.61 |
| 1524182400000 | 7293.96 |
| 1524441600000 | 7330.7 |
| 1524528000000 | 7234.58 |
| 1524614400000 | 7256.28 |
| 1524700800000 | 7329.44 |
| 1524787200000 | 7406.39 |
| 1525046400000 | 7363.25 |
| 1525132800000 | 7476.48 |
| 1525219200000 | 7432.64 |
| 1525305600000 | 7447.65 |
| 1525392000000 | 7556.16 |
| 1525651200000 | 7560.36 |
| 1525737600000 | 7589.03 |
| 1525824000000 | 7626.47 |
| 1525910400000 | 7755.83 |
| 1525996800000 | 7722.92 |
| 1526256000000 | 7705.23 |
| 1526342400000 | 7713.93 |
| 1526428800000 | 7759.11 |
| 1526515200000 | 7749.77 |
| 1526601600000 | 7749.67 |
| 1526860800000 | 7844.03 |
| 1526947200000 | 7810.55 |
| 1527033600000 | 7874.54 |
| 1527120000000 | 7841.7 |
| 1527206400000 | 7857.71 |
| 1527465600000 | 7862.69 |
| 1527552000000 | 7802.34 |
| 1527638400000 | 7905.43 |
| 1527724800000 | 7831.71 |
| 1527811200000 | 7896.93 |
| 1528070400000 | 7931.83 |
| 1528156800000 | 7935.52 |
| 1528243200000 | 7953.78 |
| 1528329600000 | 7949.39 |
| 1528416000000 | 7985.4 |
| 1528675200000 | 7999.96 |
| 1528761600000 | 8041.69 |
| 1528848000000 | 8001.91 |
| 1528934400000 | 8045.78 |
| 1529020800000 | 8060.28 |
| 1529280000000 | 8081.52 |
| 1529366400000 | 8092.21 |
| 1529452800000 | 8110.48 |
| 1529539200000 | 8004.79 |
| 1529625600000 | 8009.89 |
| 1529884800000 | 7897.36 |
| 1529971200000 | 7939.68 |
| 1530057600000 | 7918.1 |
| 1530144000000 | 7997.85 |
| 1530230400000 | 7943.68 |
| 1530489600000 | 8013.77 |
| 1530576000000 | 7954.51 |
| 1530662400000 | 7933.98 |
| 1530748800000 | 7992.49 |
| 1530835200000 | 8032.21 |
| 1531094400000 | 8111.94 |
| 1531180800000 | 8128.49 |
| 1531267200000 | 8081.36 |
| 1531353600000 | 8162.73 |
| 1531440000000 | 8182.79 |
| 1531699200000 | 8151.07 |
| 1531785600000 | 8227.11 |
| 1531872000000 | 8310.8 |
| 1531958400000 | 8319.46 |
| 1532044800000 | 8247.68 |
| 1532304000000 | 8249.82 |
| 1532390400000 | 8243.97 |
| 1532476800000 | 8315.08 |
| 1532563200000 | 8301.35 |
| 1532649600000 | 8252.17 |
| 1532908800000 | 8190.65 |
| 1532995200000 | 8255.57 |
| 1533081600000 | 8244.88 |
| 1533168000000 | 8349.02 |
| 1533254400000 | 8387.6 |
| 1533513600000 | 8469.63 |
| 1533600000000 | 8478.82 |
| 1533686400000 | 8520.68 |
| 1533772800000 | 8528.39 |
| 1533859200000 | 8537 |
| 1534118400000 | 8498.37 |
| 1534204800000 | 8573.05 |
| 1534291200000 | 8554.17 |
| 1534377600000 | 8585.54 |
| 1534464000000 | 8608.89 |
| 1534723200000 | 8616.77 |
| 1534809600000 | 8572.33 |
| 1534896000000 | 8546.2 |
| 1534982400000 | 8578.6 |
| 1535068800000 | 8615.46 |
| 1535328000000 | 8657.15 |
| 1535414400000 | 8666.3 |
| 1535500800000 | 8634.95 |
| 1535587200000 | 8592.23 |
| 1535673600000 | 8597.77 |
| 1535932800000 | 8672.56 |
| 1536019200000 | 8687.99 |
| 1536105600000 | 8575.98 |
| 1536192000000 | 8549.46 |
| 1536278400000 | 8531.8 |
| 1536537600000 | 8501.82 |
| 1536624000000 | 8544.24 |
| 1536710400000 | 8536.71 |
| 1536796800000 | 8529.14 |
| 1536883200000 | 8548.6 |
| 1537142400000 | 8447.06 |
| 1537228800000 | 8492.49 |
| 1537315200000 | 8495.72 |
| 1537401600000 | 8498.29 |
| 1537488000000 | 8590.81 |
| 1537747200000 | 8534.12 |
| 1537833600000 | 8511.73 |
| 1537920000000 | 8465.4 |
| 1538006400000 | 8527.31 |
| 1538092800000 | 8581.68 |
| 1538352000000 | 8599.16 |
| 1538438400000 | 8625.58 |
| 1538524800000 | 8624.38 |
| 1538611200000 | 8530.16 |
| 1538697600000 | 8446.98 |
| 1538956800000 | 8441.5 |
| 1539043200000 | 8410.7 |
| 1539129600000 | 8075.51 |
| 1539216000000 | 7907.07 |
| 1539302400000 | 8042.71 |
| 1539561600000 | 8019.22 |
| 1539648000000 | 8150.28 |
| 1539734400000 | 8187.34 |
| 1539820800000 | 8105.62 |
| 1539907200000 | 8108.01 |
| 1540166400000 | 8120.51 |
| 1540252800000 | 8072.6 |
| 1540339200000 | 7859.65 |
| 1540425600000 | 8058.16 |
| 1540512000000 | 7926.65 |
| 1540771200000 | 7879.46 |
| 1540857600000 | 8052.47 |
| 1540944000000 | 8111.44 |
| 1541030400000 | 8087.15 |
| 1541116800000 | 8050.56 |
| 1541376000000 | 8052.34 |
| 1541462400000 | 8061.51 |
| 1541548800000 | 8187.31 |
| 1541635200000 | 8172.14 |
| 1541721600000 | 8151.9 |
| 1541980800000 | 8095.71 |
| 1542067200000 | 8002.49 |
| 1542153600000 | 7943.84 |
| 1542240000000 | 8166.4 |
| 1542326400000 | 8153.06 |
| 1542585600000 | 7998.13 |
| 1542672000000 | 7879.72 |
| 1542758400000 | 7947.9 |
| 1542844800000 | 7889.72 |
| 1542931200000 | 7889.21 |
| 1543190400000 | 7992.87 |
| 1543276800000 | 8053.87 |
| 1543363200000 | 8227.76 |
| 1543449600000 | 8198.69 |
| 1543536000000 | 8274.51 |
| 1543795200000 | 8380.57 |
| 1543881600000 | 8116.11 |
| 1543968000000 | 8109.39 |
| 1544054400000 | 8065.58 |
| 1544140800000 | 7903.94 |
| 1544400000000 | 8049.66 |
| 1544486400000 | 8045.52 |
| 1544572800000 | 8009.02 |
| 1544659200000 | 8022.24 |
| 1544745600000 | 7914.41 |
| 1545004800000 | 7714.34 |
| 1545091200000 | 7702.99 |
| 1545177600000 | 7577.89 |
| 1545264000000 | 7461.75 |
| 1545350400000 | 7282.4 |
| 1545609600000 | 7072.11 |
| 1545696000000 | 7072.11 |
| 1545782400000 | 7430.07 |
| 1545868800000 | 7518.51 |
| 1545955200000 | 7487.41 |
| 1546214400000 | 7520.97 |
| 1546387200000 | 7610.72 |
| 1546473600000 | 7444.41 |
| 1546560000000 | 7626.47 |
| 1546819200000 | 7664.54 |
| 1546905600000 | 7767.63 |
| 1546992000000 | 7807.22 |
| 1547078400000 | 7823.38 |
| 1547164800000 | 7796.71 |
| 1547424000000 | 7702.87 |
| 1547510400000 | 7844.59 |
| 1547596800000 | 7835.64 |
| 1547683200000 | 7865.82 |
| 1547769600000 | 7967.7 |
| 1548028800000 | 7976.37 |
| 1548115200000 | 7822.53 |
| 1548201600000 | 7771.01 |
| 1548288000000 | 7802.6 |
| 1548374400000 | 7801.62 |
| 1548633600000 | 7756.67 |
| 1548720000000 | 7752.7 |
| 1548806400000 | 7911.61 |
| 1548892800000 | 7931.18 |
| 1548979200000 | 7980.18 |
| 1549238400000 | 8043.07 |
| 1549324800000 | 8169.96 |
| 1549411200000 | 8138.12 |
| 1549497600000 | 8062.44 |
| 1549584000000 | 8085.93 |
| 1549843200000 | 8144.34 |
| 1549929600000 | 8235.46 |
| 1550016000000 | 8260.68 |
| 1550102400000 | 8311.58 |
| 1550188800000 | 8360.68 |
| 1550448000000 | 8310.43 |
| 1550534400000 | 8259.65 |
| 1550620800000 | 8259.8 |
| 1550707200000 | 8229.39 |
| 1550793600000 | 8290.85 |
| 1551052800000 | 8296.42 |
| 1551139200000 | 8175.7 |
| 1551225600000 | 8120.79 |
| 1551312000000 | 8117.87 |
| 1551398400000 | 8207.5 |
| 1551657600000 | 8212.22 |
| 1551744000000 | 8238.49 |
| 1551830400000 | 8149.88 |
| 1551916800000 | 8108.77 |
| 1552003200000 | 8154.24 |
| 1552262400000 | 8222.47 |
| 1552348800000 | 8247.3 |
| 1552435200000 | 8218.62 |
| 1552521600000 | 8176.61 |
| 1552608000000 | 8216.1 |
| 1552867200000 | 8285.89 |
| 1552953600000 | 8253.61 |
| 1553040000000 | 8271.06 |
| 1553126400000 | 8436.01 |
| 1553212800000 | 8172.36 |
| 1553472000000 | 8179.98 |
| 1553558400000 | 8234.5 |
| 1553644800000 | 8209.31 |
| 1553731200000 | 8311.68 |
| 1553817600000 | 8398.91 |
| 1554076800000 | 8422.93 |
| 1554163200000 | 8495.35 |
| 1554249600000 | 8434.95 |
| 1554336000000 | 8500.67 |
| 1554422400000 | 8590.42 |
| 1554681600000 | 8574.62 |
| 1554768000000 | 8522.2 |
| 1554854400000 | 8535.63 |
| 1554940800000 | 8537.04 |
| 1555027200000 | 8584.56 |
| 1555286400000 | 8568.21 |
| 1555372800000 | 8610.7 |
| 1555459200000 | 8588.98 |
| 1555545600000 | 8626.24 |
| 1555632000000 | 8626.24 |
| 1555891200000 | 8651.96 |
| 1555977600000 | 8759.16 |
| 1556064000000 | 8730.07 |
| 1556150400000 | 8750.81 |
| 1556236800000 | 8777.71 |
| 1556496000000 | 8796.88 |
| 1556582400000 | 8724.66 |
| 1556668800000 | 8628.05 |
| 1556755200000 | 8641.79 |
| 1556841600000 | 8678.16 |
| 1557100800000 | 8664.62 |
| 1557187200000 | 8548.2 |
| 1557273600000 | 8569.27 |
| 1557360000000 | 8531.73 |
| 1557446400000 | 8553.88 |
| 1557705600000 | 8374.65 |
| 1557792000000 | 8494.21 |
| 1557878400000 | 8577.75 |
| 1557964800000 | 8705.27 |
| 1558051200000 | 8685.35 |
| 1558310400000 | 8628.61 |
| 1558396800000 | 8673.09 |
| 1558483200000 | 8726.22 |
| 1558569600000 | 8606.46 |
| 1558656000000 | 8611.1 |
| 1558915200000 | 8623.47 |
| 1559001600000 | 8559.42 |
| 1559088000000 | 8524.22 |
| 1559174400000 | 8565.31 |
| 1559260800000 | 8453.27 |
| 1559520000000 | 8416.95 |
| 1559606400000 | 8569.68 |
| 1559692800000 | 8593.46 |
| 1559779200000 | 8651.42 |
| 1559865600000 | 8708.19 |
| 1560124800000 | 8795.74 |
| 1560211200000 | 8769.4 |
| 1560297600000 | 8750.47 |
| 1560384000000 | 8818.97 |
| 1560470400000 | 8851.73 |
| 1560729600000 | 8902.18 |
| 1560816000000 | 9001.39 |
| 1560902400000 | 8968.61 |
| 1560988800000 | 9004.29 |
| 1561075200000 | 8987.13 |
| 1561334400000 | 8939.06 |
| 1561420800000 | 8858.16 |
| 1561507200000 | 8877.33 |
| 1561593600000 | 8927.53 |
| 1561680000000 | 8953.82 |
| 1561939200000 | 9067.85 |
| 1562025600000 | 9130.39 |
| 1562112000000 | 9226.97 |
| 1562198400000 | 9220.1 |
| 1562284800000 | 9255.73 |
| 1562544000000 | 9201.2 |
| 1562630400000 | 9255.35 |
| 1562716800000 | 9271.26 |
| 1562803200000 | 9253.73 |
| 1562889600000 | 9282.11 |
| 1563148800000 | 9315.56 |
| 1563235200000 | 9358.92 |
| 1563321600000 | 9294.75 |
| 1563408000000 | 9285.49 |
| 1563494400000 | 9218.39 |
| 1563753600000 | 9245.73 |
| 1563840000000 | 9348.69 |
| 1563926400000 | 9360.18 |
| 1564012800000 | 9306.92 |
| 1564099200000 | 9459.53 |
| 1564358400000 | 9559.16 |
| 1564444800000 | 9608.3 |
| 1564531200000 | 9442 |
| 1564617600000 | 9424.45 |
| 1564704000000 | 9371.74 |
| 1564963200000 | 9090.94 |
| 1565049600000 | 9178.01 |
| 1565136000000 | 9199.78 |
| 1565222400000 | 9391.08 |
| 1565308800000 | 9368.83 |
| 1565568000000 | 9252.38 |
| 1565654400000 | 9392.17 |
| 1565740800000 | 9123.63 |
| 1565827200000 | 9106.4 |
| 1565913600000 | 9220.71 |
| 1566172800000 | 9333.78 |
| 1566259200000 | 9265.56 |
| 1566345600000 | 9345.01 |
| 1566432000000 | 9245.43 |
| 1566518400000 | 8995.15 |
| 1566777600000 | 9126.79 |
| 1566864000000 | 9054.8 |
| 1566950400000 | 9153.41 |
| 1567036800000 | 9283.85 |
| 1567123200000 | 9310.84 |
| 1567382400000 | 9399.24 |
| 1567468800000 | 9305.43 |
| 1567555200000 | 9328.66 |
| 1567641600000 | 9353.9 |
| 1567728000000 | 9366.36 |
| 1567987200000 | 9347.66 |
| 1568073600000 | 9348.98 |
| 1568160000000 | 9430.74 |
| 1568246400000 | 9464.14 |
| 1568332800000 | 9361.75 |
| 1568592000000 | 9378 |
| 1568678400000 | 9350.76 |
| 1568764800000 | 9345.93 |
| 1568851200000 | 9342.12 |
| 1568937600000 | 9291.95 |
| 1569196800000 | 9344.75 |
| 1569283200000 | 9225.2 |
| 1569369600000 | 9356.26 |
| 1569456000000 | 9362.64 |
| 1569542400000 | 9327 |
| 1569801600000 | 9362.5 |
| 1569888000000 | 9316.53 |
| 1569974400000 | 9101.74 |
| 1570060800000 | 9098.47 |
| 1570147200000 | 9301.58 |
| 1570406400000 | 9245.05 |
| 1570492800000 | 9178.36 |
| 1570579200000 | 9258.99 |
| 1570665600000 | 9264.46 |
| 1570752000000 | 9075.04 |
| 1571011200000 | 9135.17 |
| 1571097600000 | 9079.38 |
| 1571184000000 | 9040.87 |
| 1571270400000 | 9049.51 |
| 1571356800000 | 8971.31 |
| 1571616000000 | 8974.36 |
| 1571702400000 | 8997.55 |
| 1571788800000 | 9035.53 |
| 1571875200000 | 9081.4 |
| 1571961600000 | 9129.27 |
| 1572220800000 | 9162.97 |
| 1572307200000 | 9127.97 |
| 1572393600000 | 9172.42 |
| 1572480000000 | 9092.63 |
| 1572566400000 | 9179.75 |
| 1572825600000 | 9235.35 |
| 1572912000000 | 9262.86 |
| 1572998400000 | 9258.54 |
| 1573084800000 | 9326.91 |
| 1573171200000 | 9374.24 |
| 1573430400000 | 9302.46 |
| 1573516800000 | 9340.35 |
| 1573603200000 | 9344.43 |
| 1573689600000 | 9341.29 |
| 1573776000000 | 9378.86 |
| 1574035200000 | 9336.79 |
| 1574121600000 | 9362.56 |
| 1574208000000 | 9345.19 |
| 1574294400000 | 9319.79 |
| 1574380800000 | 9405.83 |
| 1574640000000 | 9430.25 |
| 1574726400000 | 9502.06 |
| 1574812800000 | 9516.66 |
| 1574899200000 | 9498.79 |
| 1574985600000 | 9433.8 |
| 1575244800000 | 9361.44 |
| 1575331200000 | 9253.56 |
| 1575417600000 | 9228.5 |
| 1575504000000 | 9210.08 |
| 1575590400000 | 9325.45 |
| 1575849600000 | 9263.1 |
| 1575936000000 | 9245.36 |
| 1576022400000 | 9262.07 |
| 1576108800000 | 9377.43 |
| 1576195200000 | 9220.13 |
| 1576454400000 | 9293.72 |
| 1576540800000 | 9441.61 |
| 1576627200000 | 9488.74 |
| 1576713600000 | 9561.45 |
| 1576800000000 | 9591.77 |
| 1577059200000 | 9691.24 |
| 1577145600000 | 9666.13 |
| 1577232000000 | 9666.14 |
| 1577318400000 | 9683.75 |
| 1577404800000 | 9613.78 |
| 1577664000000 | 9546.64 |
| 1577750400000 | 9479.42 |
| 1577923200000 | 9593.81 |
| 1578009600000 | 9622.79 |
| 1578268800000 | 9589.45 |
| 1578355200000 | 9595.95 |
| 1578441600000 | 9653.21 |
| 1578528000000 | 9749.9 |
| 1578614400000 | 9715.93 |
| 1578873600000 | 9847.31 |
| 1578960000000 | 9818.07 |
| 1579046400000 | 9826.41 |
| 1579132800000 | 9879.48 |
| 1579219200000 | 9934.14 |
| 1579478400000 | 9961.15 |
| 1579564800000 | 9885.7 |
| 1579651200000 | 9827.32 |
| 1579737600000 | 9852.98 |
| 1579824000000 | 9804.99 |
| 1580083200000 | 9666.28 |
| 1580169600000 | 9816 |
| 1580256000000 | 9790.32 |
| 1580342400000 | 9742.61 |
| 1580428800000 | 9517.55 |
| 1580688000000 | 9716.05 |
| 1580774400000 | 9853.6 |
| 1580860800000 | 9982.63 |
| 1580947200000 | 10051.54 |
| 1581033600000 | 9987.41 |
| 1581292800000 | 10071.44 |
| 1581379200000 | 10081.09 |
| 1581465600000 | 10122.81 |
| 1581552000000 | 10057.54 |
| 1581638400000 | 10106.55 |
| 1581897600000 | 10112.7 |
| 1581984000000 | 10065.48 |
| 1582070400000 | 10184.15 |
| 1582156800000 | 10213.88 |
| 1582243200000 | 10046.53 |
| 1582502400000 | 9748.27 |
| 1582588800000 | 9386.14 |
| 1582675200000 | 9406.2 |
| 1582761600000 | 9039.9 |
| 1582848000000 | 9022.39 |
| 1583107200000 | 9424.81 |
| 1583193600000 | 9129.8 |
| 1583280000000 | 9487.62 |
| 1583366400000 | 9105.92 |
| 1583452800000 | 8863.49 |
| 1583712000000 | 8107.89 |
| 1583798400000 | 8587.44 |
| 1583884800000 | 8186.78 |
| 1583971200000 | 7587.68 |
| 1584057600000 | 8361.59 |
| 1584316800000 | 7415.37 |
| 1584403200000 | 8002.79 |
| 1584489600000 | 7683.01 |
| 1584576000000 | 7855.16 |
| 1584662400000 | 7480.6 |
| 1584921600000 | 7422.26 |
| 1585008000000 | 7933.82 |
| 1585094400000 | 8073.56 |
| 1585180800000 | 8300.91 |
| 1585267200000 | 7872.75 |
| 1585526400000 | 8079.16 |
| 1585612800000 | 7978.79 |
| 1585699200000 | 7597.82 |
| 1585785600000 | 7782.91 |
| 1585872000000 | 7730.72 |
| 1586131200000 | 8283.39 |
| 1586217600000 | 8250.29 |
| 1586304000000 | 8488.96 |
| 1586390400000 | 8581.54 |
| 1586476800000 | 8581.54 |
| 1586736000000 | 8462.76 |
| 1586822400000 | 8647.15 |
| 1586908800000 | 8510.29 |
| 1586995200000 | 8584.04 |
| 1587081600000 | 8792.9 |
| 1587340800000 | 8672.31 |
| 1587427200000 | 8539.35 |
| 1587513600000 | 8698 |
| 1587600000000 | 8663.44 |
| 1587686400000 | 8819.32 |
| 1587945600000 | 8927.03 |
| 1588032000000 | 8879.23 |
| 1588118400000 | 9140.51 |
| 1588204800000 | 8899.09 |
| 1588291200000 | 8691.54 |
| 1588550400000 | 8820.34 |
| 1588636800000 | 8880.06 |
| 1588723200000 | 8895.67 |
| 1588809600000 | 9068.61 |
| 1588896000000 | 9113.81 |
| 1589155200000 | 9185.93 |
| 1589241600000 | 9008.15 |
| 1589328000000 | 8905.81 |
| 1589414400000 | 9022.93 |
| 1589500800000 | 9127.36 |
| 1589760000000 | 9370.28 |
| 1589846400000 | 9245.23 |
| 1589932800000 | 9390.97 |
| 1590019200000 | 9369.38 |
| 1590105600000 | 9415.72 |
| 1590364800000 | 9416.1 |
| 1590451200000 | 9420.82 |
| 1590537600000 | 9679.38 |
| 1590624000000 | 9562.9 |
| 1590710400000 | 9571.07 |
| 1590969600000 | 9535.79 |
| 1591056000000 | 9563.2 |
| 1591142400000 | 9674 |
| 1591228800000 | 9630.89 |
| 1591315200000 | 9791.49 |
| 1591574400000 | 9945.11 |
| 1591660800000 | 9833.34 |
| 1591747200000 | 9741.99 |
| 1591833600000 | 9244.61 |
| 1591920000000 | 9450.48 |
| 1592179200000 | 9525.94 |
| 1592265600000 | 9703.51 |
| 1592352000000 | 9683.85 |
| 1592438400000 | 9788.12 |
| 1592524800000 | 9780.71 |
| 1592784000000 | 9781.17 |
| 1592870400000 | 9760.97 |
| 1592956800000 | 9558.68 |
| 1593043200000 | 9701.73 |
| 1593129600000 | 9540.05 |
| 1593388800000 | 9724.55 |
| 1593475200000 | 9807.18 |
| 1593561600000 | 9773.34 |
| 1593648000000 | 9812.3 |
| 1593734400000 | 9810.81 |
| 1593993600000 | 9928.59 |
| 1594080000000 | 9770.52 |
| 1594166400000 | 9839.35 |
| 1594252800000 | 9764.26 |
| 1594339200000 | 9832.31 |
| 1594598400000 | 9756.21 |
| 1594684800000 | 9957.43 |
| 1594771200000 | 10000.33 |
| 1594857600000 | 9977.18 |
| 1594944000000 | 10062.93 |
| 1595203200000 | 10062.41 |
| 1595289600000 | 10005.65 |
| 1595376000000 | 10076.13 |
| 1595462400000 | 9950.44 |
| 1595548800000 | 9847.15 |
| 1595808000000 | 9852.26 |
| 1595894400000 | 9745.84 |
| 1595980800000 | 9867.19 |
| 1596067200000 | 9776.45 |
| 1596153600000 | 9765.85 |
| 1596412800000 | 9919.16 |
| 1596499200000 | 9951.48 |
| 1596585600000 | 9955.04 |
| 1596672000000 | 10003.82 |
| 1596758400000 | 10076.23 |
| 1597017600000 | 10069.33 |
| 1597104000000 | 9994.05 |
| 1597190400000 | 10152.81 |
| 1597276800000 | 10113.78 |
| 1597363200000 | 10097.08 |
| 1597622400000 | 10151.74 |
| 1597708800000 | 10077.56 |
| 1597795200000 | 10061.36 |
| 1597881600000 | 10127.4 |
| 1597968000000 | 10200.55 |
| 1598227200000 | 10298.52 |
| 1598313600000 | 10294.51 |
| 1598400000000 | 10336.28 |
| 1598486400000 | 10357.98 |
| 1598572800000 | 10317.68 |
| 1598832000000 | 10257.93 |
| 1598918400000 | 10301.14 |
| 1599004800000 | 10547.42 |
| 1599091200000 | 10200.05 |
| 1599177600000 | 10160.68 |
| 1599436800000 | 10184.08 |
| 1599523200000 | 10013.86 |
| 1599609600000 | 10238.14 |
| 1599696000000 | 10175.99 |
| 1599782400000 | 10239.15 |
| 1600041600000 | 10318.23 |
| 1600128000000 | 10399.12 |
| 1600214400000 | 10240.8 |
| 1600300800000 | 10195.64 |
| 1600387200000 | 10091.28 |
| 1600646400000 | 10098.86 |
| 1600732800000 | 10256.23 |
| 1600819200000 | 9976.49 |
| 1600905600000 | 10036.3 |
| 1600992000000 | 10211.93 |
| 1601251200000 | 10271.29 |
| 1601337600000 | 10227.19 |
| 1601424000000 | 10232.69 |
| 1601510400000 | 10362.16 |
| 1601596800000 | 10225.16 |
| 1601856000000 | 10383.21 |
| 1601942400000 | 10259.71 |
| 1602028800000 | 10497.13 |
| 1602115200000 | 10563.07 |
| 1602201600000 | 10598.18 |
| 1602460800000 | 10693.29 |
| 1602547200000 | 10703.92 |
| 1602633600000 | 10593.7 |
| 1602720000000 | 10693.06 |
| 1602806400000 | 10671.86 |
| 1603065600000 | 10455.39 |
| 1603152000000 | 10523.25 |
| 1603238400000 | 10331.23 |
| 1603324800000 | 10447.44 |
| 1603411200000 | 10528.62 |
| 1603670400000 | 10348.65 |
| 1603756800000 | 10284.81 |
| 1603843200000 | 9985.41 |
| 1603929600000 | 10177.6 |
| 1604016000000 | 10011.09 |
| 1604275200000 | 10150.86 |
| 1604361600000 | 10222.25 |
| 1604448000000 | 10496.64 |
| 1604534400000 | 10618.52 |
| 1604620800000 | 10588.33 |
| 1604880000000 | 10697.62 |
| 1604966400000 | 10609.25 |
| 1605052800000 | 10734.97 |
| 1605139200000 | 10682.27 |
| 1605225600000 | 10797.83 |
| 1605484800000 | 10920.51 |
| 1605571200000 | 10830.56 |
| 1605657600000 | 10690.07 |
| 1605744000000 | 10811.44 |
| 1605830400000 | 10709.23 |
| 1606089600000 | 10783.66 |
| 1606176000000 | 10899.95 |
| 1606262400000 | 10876.37 |
| 1606348800000 | 10918.84 |
| 1606435200000 | 10948.39 |
| 1606694400000 | 10881.93 |
| 1606780800000 | 10982.9 |
| 1606867200000 | 11031.65 |
| 1606953600000 | 10908.31 |
| 1607040000000 | 11042.82 |
| 1607299200000 | 11165.67 |
| 1607385600000 | 11173.48 |
| 1607472000000 | 11044.05 |
| 1607558400000 | 11168.02 |
| 1607644800000 | 11197.6 |
| 1607904000000 | 11075.08 |
| 1607990400000 | 11153.75 |
| 1608076800000 | 11088.25 |
| 1608163200000 | 11093.99 |
| 1608249600000 | 11154.97 |
| 1608508800000 | 11256.17 |
| 1608595200000 | 11259.7 |
| 1608681600000 | 11102.97 |
| 1608768000000 | 11120.97 |
| 1608854400000 | 11120.97 |
| 1609113600000 | 11248.1 |
| 1609200000000 | 11171.02 |
| 1609286400000 | 11103.94 |
| 1609372800000 | 11103.4 |
| 1609718400000 | 11025.29 |
| 1609804800000 | 11106.53 |
| 1609891200000 | 11233.28 |
| 1609977600000 | 11422.66 |
| 1610064000000 | 11435.13 |
| 1610323200000 | 11455.86 |
| 1610409600000 | 11378.43 |
| 1610496000000 | 11374.55 |
| 1610582400000 | 11327.97 |
| 1610668800000 | 11319.19 |
| 1610928000000 | 11323.67 |
| 1611014400000 | 11383.76 |
| 1611100800000 | 11520.34 |
| 1611187200000 | 11431.83 |
| 1611273600000 | 11452 |
| 1611532800000 | 11481.7 |
| 1611619200000 | 11382.84 |
| 1611705600000 | 11119.44 |
| 1611792000000 | 11222.09 |
| 1611878400000 | 11005.6 |
| 1612137600000 | 11251.99 |
| 1612224000000 | 11446.33 |
| 1612310400000 | 11445.89 |
| 1612396800000 | 11567.89 |
| 1612483200000 | 11577.08 |
| 1612742400000 | 11666.95 |
| 1612828800000 | 11626.87 |
| 1612915200000 | 11586.78 |
| 1613001600000 | 11634.43 |
| 1613088000000 | 11663.96 |
| 1613347200000 | 11614.02 |
| 1613433600000 | 11584.3 |
| 1613520000000 | 11622.81 |
| 1613606400000 | 11482.53 |
| 1613692800000 | 11450.91 |
| 1613952000000 | 11314.75 |
| 1614038400000 | 11270.75 |
| 1614124800000 | 11403.12 |
| 1614211200000 | 11082.47 |
| 1614297600000 | 11160.03 |
| 1614556800000 | 11467.82 |
| 1614643200000 | 11355.76 |
| 1614729600000 | 11172.15 |
| 1614816000000 | 10986.6 |
| 1614902400000 | 11325.7 |
| 1615161600000 | 11268.62 |
| 1615248000000 | 11379.46 |
| 1615334400000 | 11442.75 |
| 1615420800000 | 11542.9 |
| 1615507200000 | 11625.87 |
| 1615766400000 | 11735.22 |
| 1615852800000 | 11669.84 |
| 1615939200000 | 11713.88 |
| 1616025600000 | 11475.03 |
| 1616112000000 | 11536.64 |
| 1616371200000 | 11612.78 |
| 1616457600000 | 11537.87 |
| 1616544000000 | 11501.14 |
| 1616630400000 | 11568.62 |
| 1616716800000 | 11693.97 |
| 1616976000000 | 11657.65 |
| 1617062400000 | 11701 |
| 1617148800000 | 11693.23 |
| 1617235200000 | 11824.47 |
| 1617321600000 | 11824.57 |
| 1617580800000 | 11905.46 |
| 1617667200000 | 11936.05 |
| 1617753600000 | 11991.54 |
| 1617840000000 | 12111.32 |
| 1617926400000 | 12189.26 |
| 1618185600000 | 12174.81 |
| 1618272000000 | 12233.98 |
| 1618358400000 | 12150.88 |
| 1618444800000 | 12270.06 |
| 1618531200000 | 12282.9 |
| 1618790400000 | 12054.68 |
| 1618876800000 | 11985.26 |
| 1618963200000 | 12130.71 |
| 1619049600000 | 12111.97 |
| 1619136000000 | 12260.05 |
| 1619395200000 | 12261.74 |
| 1619481600000 | 12240.45 |
| 1619568000000 | 12245.71 |
| 1619654400000 | 12263.16 |
| 1619740800000 | 12255.05 |
| 1620000000000 | 12207.93 |
| 1620086400000 | 12147.46 |
| 1620172800000 | 12123.19 |
| 1620259200000 | 12207.79 |
| 1620345600000 | 12233.39 |
| 1620604800000 | 11950.2 |
| 1620691200000 | 11862.82 |
| 1620777600000 | 11635.52 |
| 1620864000000 | 11804.36 |
| 1620950400000 | 11967.19 |
| 1621209600000 | 11916.66 |
| 1621296000000 | 11760.21 |
| 1621382400000 | 11772.38 |
| 1621468800000 | 11894.35 |
| 1621555200000 | 11885.73 |
| 1621814400000 | 11998.31 |
| 1621900800000 | 11989.23 |
| 1621987200000 | 12045.01 |
| 1622073600000 | 12014.06 |
| 1622160000000 | 12039.35 |
| 1622419200000 | 12005.17 |
| 1622505600000 | 12056.59 |
| 1622592000000 | 12072.97 |
| 1622678400000 | 12062.44 |
| 1622764800000 | 12115.09 |
| 1623024000000 | 12135.82 |
| 1623110400000 | 12168.27 |
| 1623196800000 | 12157.71 |
| 1623283200000 | 12196.61 |
| 1623369600000 | 12250.95 |
| 1623628800000 | 12272.72 |
| 1623715200000 | 12266.62 |
| 1623801600000 | 12196.82 |
| 1623888000000 | 12315.02 |
| 1623974400000 | 12284.4 |
| 1624233600000 | 12368.89 |
| 1624320000000 | 12422.29 |
| 1624406400000 | 12376.94 |
| 1624492800000 | 12522.84 |
| 1624579200000 | 12550.62 |
| 1624838400000 | 12588.73 |
| 1624924800000 | 12637.11 |
| 1625011200000 | 12660.15 |
| 1625097600000 | 12749.78 |
| 1625184000000 | 12821.11 |
| 1625443200000 | 12770.9 |
| 1625529600000 | 12764.74 |
| 1625616000000 | 12812.04 |
| 1625702400000 | 12711.18 |
| 1625788800000 | 12806.6 |
| 1626048000000 | 12781.87 |
| 1626134400000 | 12757.55 |
| 1626220800000 | 12719.07 |
| 1626307200000 | 12675.7 |
| 1626393600000 | 12646.14 |
| 1626652800000 | 12564.48 |
| 1626739200000 | 12833.07 |
| 1626825600000 | 12898.1 |
| 1626912000000 | 12832.1 |
| 1626998400000 | 12965.53 |
| 1627257600000 | 12922.17 |
| 1627344000000 | 12795.56 |
| 1627430400000 | 12834.92 |
| 1627516800000 | 12797.46 |
| 1627603200000 | 12794.62 |
| 1627862400000 | 12780.37 |
| 1627948800000 | 12870.16 |
| 1628035200000 | 12802.18 |
| 1628121600000 | 12870.93 |
| 1628208000000 | 12945.51 |
| 1628467200000 | 12951.04 |
| 1628553600000 | 12959.12 |
| 1628640000000 | 12970.58 |
| 1628726400000 | 13036.07 |
| 1628812800000 | 13026.28 |
| 1629072000000 | 13021.98 |
| 1629158400000 | 13038.04 |
| 1629244800000 | 12894.8 |
| 1629331200000 | 12966.08 |
| 1629417600000 | 13123.76 |
| 1629676800000 | 13159.01 |
| 1629763200000 | 13195.72 |
| 1629849600000 | 13228.33 |
| 1629936000000 | 13161.86 |
| 1630022400000 | 13271.79 |
| 1630281600000 | 13304.67 |
| 1630368000000 | 13279.42 |
| 1630454400000 | 13278.18 |
| 1630540800000 | 13282.37 |
| 1630627200000 | 13246.47 |
| 1630886400000 | 13287.91 |
| 1630972800000 | 13270.27 |
| 1631059200000 | 13280.14 |
| 1631145600000 | 13132.15 |
| 1631232000000 | 13024.12 |
| 1631491200000 | 13054.11 |
| 1631577600000 | 12972.69 |
| 1631664000000 | 13108.03 |
| 1631750400000 | 13150.01 |
| 1631836800000 | 13070.39 |
| 1632096000000 | 12904.11 |
| 1632182400000 | 12933.34 |
| 1632268800000 | 13064.68 |
| 1632355200000 | 13131.71 |
| 1632441600000 | 13199.35 |
| 1632700800000 | 13152.21 |
| 1632787200000 | 13034.55 |
| 1632873600000 | 13146.79 |
| 1632960000000 | 12958.94 |
| 1633046400000 | 13049.9 |
| 1633305600000 | 12819.29 |
| 1633392000000 | 12928.27 |
| 1633478400000 | 13024.64 |
| 1633564800000 | 13104.88 |
| 1633651200000 | 13058.94 |
| 1633910400000 | 12983.5 |
| 1633996800000 | 13003.09 |
| 1634083200000 | 13033.66 |
| 1634169600000 | 13206.32 |
| 1634256000000 | 13204.24 |
| 1634515200000 | 13298.04 |
| 1634601600000 | 13315.14 |
| 1634688000000 | 13352.71 |
| 1634774400000 | 13392.93 |
| 1634860800000 | 13412.42 |
| 1635120000000 | 13483.94 |
| 1635206400000 | 13463.86 |
| 1635292800000 | 13437.12 |
| 1635379200000 | 13502.07 |
| 1635465600000 | 13607.25 |
| 1635724800000 | 13706.05 |
| 1635811200000 | 13802.57 |
| 1635897600000 | 13850.73 |
| 1635984000000 | 14067.73 |
| 1636070400000 | 14125.67 |
| 1636329600000 | 14075.85 |
| 1636416000000 | 14048.53 |
| 1636502400000 | 13989.67 |
| 1636588800000 | 14097.43 |
| 1636675200000 | 14196.99 |
| 1636934400000 | 14154.82 |
| 1637020800000 | 14222.09 |
| 1637107200000 | 14117.17 |
| 1637193600000 | 14121.03 |
| 1637280000000 | 14100.81 |
| 1637539200000 | 14082.84 |
| 1637625600000 | 14117.45 |
| 1637712000000 | 14205.54 |
| 1637798400000 | 14219.21 |
| 1637884800000 | 13872.08 |
| 1638144000000 | 14064.49 |
| 1638230400000 | 13848.32 |
| 1638316800000 | 13558.2 |
| 1638403200000 | 13782.95 |
| 1638489600000 | 13724.1 |
| 1638748800000 | 13873.95 |
| 1638835200000 | 14180.98 |
| 1638921600000 | 14260.53 |
| 1639008000000 | 14128.02 |
| 1639094400000 | 14197.29 |
| 1639353600000 | 14055.89 |
| 1639440000000 | 13939.23 |
| 1639526400000 | 14174.05 |
| 1639612800000 | 13914.4 |
| 1639699200000 | 13892.8 |
| 1639958400000 | 13761.93 |
| 1640044800000 | 14030.42 |
| 1640131200000 | 14048.75 |
| 1640217600000 | 14080.07 |
| 1640304000000 | 14078.62 |
| 1640563200000 | 14242.44 |
| 1640649600000 | 14202.58 |
| 1640736000000 | 14158.33 |
| 1640822400000 | 14124.35 |
| 1640908800000 | 14041.84 |
| 1641168000000 | 14213.67 |
| 1641254400000 | 14079.75 |
| 1641340800000 | 13758.06 |
| 1641427200000 | 13795.28 |
| 1641513600000 | 13688.73 |
| 1641772800000 | 13680.57 |
| 1641859200000 | 13780.69 |
| 1641945600000 | 13727.52 |
| 1642032000000 | 13483.61 |
| 1642118400000 | 13536.68 |
| 1642377600000 | 13577.11 |
| 1642464000000 | 13376.86 |
| 1642550400000 | 13202.99 |
| 1642636800000 | 13032.38 |
| 1642723200000 | 12863.62 |
| 1642982400000 | 13004.69 |
| 1643068800000 | 12817.05 |
| 1643155200000 | 12753.19 |
| 1643241600000 | 12772.35 |
| 1643328000000 | 13054.14 |
| 1643587200000 | 13341.41 |
| 1643673600000 | 13361.3 |
| 1643760000000 | 13382.16 |
| 1643846400000 | 13013.6 |
| 1643932800000 | 13182.56 |
| 1644192000000 | 13152.71 |
| 1644278400000 | 13249.78 |
| 1644364800000 | 13472.54 |
| 1644451200000 | 13179.64 |
| 1644537600000 | 12956.93 |
| 1644796800000 | 12987.88 |
| 1644883200000 | 13204.12 |
| 1644969600000 | 13151.11 |
| 1645056000000 | 12823.33 |
| 1645142400000 | 12749.26 |
| 1645401600000 | 12726.25 |
| 1645488000000 | 12602.25 |
| 1645574400000 | 12402.9 |
| 1645660800000 | 12876.31 |
| 1645747200000 | 13033.4 |
| 1646006400000 | 13026.09 |
| 1646092800000 | 12892.53 |
| 1646179200000 | 13167.88 |
| 1646265600000 | 13044.38 |
| 1646352000000 | 13035.97 |
| 1646611200000 | 12730.41 |
| 1646697600000 | 12683.4 |
| 1646784000000 | 12975.81 |
| 1646870400000 | 12952.81 |
| 1646956800000 | 12818.28 |
| 1647216000000 | 12724.24 |
| 1647302400000 | 12955.45 |
| 1647388800000 | 13250.22 |
| 1647475200000 | 13373.91 |
| 1647561600000 | 13529.43 |
| 1647820800000 | 13473.74 |
| 1647907200000 | 13575.95 |
| 1647993600000 | 13457.16 |
| 1648080000000 | 13666.17 |
| 1648166400000 | 13702.23 |
| 1648425600000 | 13904.33 |
| 1648512000000 | 14056.4 |
| 1648598400000 | 13908.94 |
| 1648684800000 | 13705.86 |
| 1648771200000 | 13827.53 |
| 1649030400000 | 13936 |
| 1649116800000 | 13720.91 |
| 1649203200000 | 13607.71 |
| 1649289600000 | 13668.59 |
| 1649376000000 | 13685.15 |
| 1649635200000 | 13446.63 |
| 1649721600000 | 13410.28 |
| 1649808000000 | 13581.32 |
| 1649894400000 | 13413.87 |
| 1649980800000 | 13413.87 |
| 1650240000000 | 13418.21 |
| 1650326400000 | 13676.66 |
| 1650412800000 | 13604.6 |
| 1650499200000 | 13390.31 |
| 1650585600000 | 13207.85 |
| 1650844800000 | 13418.12 |
| 1650931200000 | 13129.74 |
| 1651017600000 | 13265.8 |
| 1651104000000 | 13656.21 |
| 1651190400000 | 13062.08 |
| 1651449600000 | 13176.48 |
| 1651536000000 | 13252.43 |
| 1651622400000 | 13642.82 |
| 1651708800000 | 13278.26 |
| 1651795200000 | 13190.33 |
| 1652054400000 | 12769.01 |
| 1652140800000 | 12779.58 |
| 1652227200000 | 12530.01 |
| 1652313600000 | 12658.99 |
| 1652400000000 | 13009.6 |
| 1652659200000 | 12913.34 |
| 1652745600000 | 12957.83 |
| 1652832000000 | 12512.79 |
| 1652918400000 | 12397.46 |
| 1653004800000 | 12419.89 |
| 1653264000000 | 12517.99 |
| 1653350400000 | 12434.4 |
| 1653436800000 | 12555.52 |
| 1653523200000 | 12779.64 |
| 1653609600000 | 13058.16 |
| 1653868800000 | 13036.83 |
| 1653955200000 | 12982.7 |
| 1654041600000 | 13001.37 |
| 1654128000000 | 13219.23 |
| 1654214400000 | 13034.13 |
| 1654473600000 | 13041.97 |
| 1654560000000 | 13147.85 |
| 1654646400000 | 13042.75 |
| 1654732800000 | 12740.93 |
| 1654819200000 | 12564.06 |
| 1655078400000 | 12261.05 |
| 1655164800000 | 12344.39 |
| 1655251200000 | 12461.7 |
| 1655337600000 | 11823.58 |
| 1655424000000 | 11957.61 |
| 1655683200000 | 11895.99 |
| 1655769600000 | 12141.25 |
| 1655856000000 | 12092.17 |
| 1655942400000 | 12245.3 |
| 1656028800000 | 12607.93 |
| 1656288000000 | 12570.02 |
| 1656374400000 | 12430.55 |
| 1656460800000 | 12481.34 |
| 1656547200000 | 12338.12 |
| 1656633600000 | 12617.36 |
| 1656892800000 | 12509.28 |
| 1656979200000 | 12753.38 |
| 1657065600000 | 12773.37 |
| 1657152000000 | 12898.82 |
| 1657238400000 | 12857.36 |
| 1657497600000 | 12837.8 |
| 1657584000000 | 12719.7 |
| 1657670400000 | 12607.65 |
| 1657756800000 | 12708.02 |
| 1657843200000 | 12881.36 |
| 1658102400000 | 12620.38 |
| 1658188800000 | 12966.71 |
| 1658275200000 | 13111.11 |
| 1658361600000 | 13284.99 |
| 1658448000000 | 13043.69 |
| 1658707200000 | 13058.66 |
| 1658793600000 | 12898.64 |
| 1658880000000 | 13250.48 |
| 1658966400000 | 13310.63 |
| 1659052800000 | 13450.84 |
| 1659312000000 | 13299 |
| 1659398400000 | 13292 |
| 1659484800000 | 13613.23 |
| 1659571200000 | 13615.41 |
| 1659657600000 | 13669.15 |
| 1659916800000 | 13613.27 |
| 1660003200000 | 13562.86 |
| 1660089600000 | 13684.12 |
| 1660176000000 | 13722.13 |
| 1660262400000 | 14080.06 |
| 1660521600000 | 14168.24 |
| 1660608000000 | 14178.66 |
| 1660694400000 | 14109.68 |
| 1660780800000 | 14195.17 |
| 1660867200000 | 14226.93 |
| 1661126400000 | 13945.39 |
| 1661212800000 | 13856.41 |
| 1661299200000 | 13944.79 |
| 1661385600000 | 14145.18 |
| 1661472000000 | 13718.45 |
| 1661731200000 | 13737.33 |
| 1661817600000 | 13649.71 |
| 1661904000000 | 13542.05 |
| 1661990400000 | 13668.45 |
| 1662076800000 | 13482.82 |
| 1662336000000 | 13568.75 |
| 1662422400000 | 13477.5 |
| 1662508800000 | 13802.76 |
| 1662595200000 | 13886 |
| 1662681600000 | 14011.14 |
| 1662940800000 | 14016.33 |
| 1663027200000 | 13613.63 |
| 1663113600000 | 13622.32 |
| 1663200000000 | 13580.02 |
| 1663286400000 | 13519 |
| 1663545600000 | 13645.9 |
| 1663632000000 | 13470.5 |
| 1663718400000 | 13342.21 |
| 1663804800000 | 13272.16 |
| 1663891200000 | 13451.42 |
| 1664150400000 | 13435.97 |
| 1664236800000 | 13440.8 |
| 1664323200000 | 13767.54 |
| 1664409600000 | 13125.08 |
| 1664496000000 | 12804.19 |
| 1664755200000 | 13004.86 |
| 1664841600000 | 13286.32 |
| 1664928000000 | 13434.64 |
| 1665014400000 | 13366.54 |
| 1665100800000 | 13060.97 |
| 1665360000000 | 13056.68 |
| 1665446400000 | 12915.92 |
| 1665532800000 | 12897.01 |
| 1665619200000 | 13014.85 |
| 1665705600000 | 12681.21 |
| 1665964800000 | 12830.66 |
| 1666051200000 | 13110.42 |
| 1666137600000 | 13063.05 |
| 1666224000000 | 12893.72 |
| 1666310400000 | 13365.46 |
| 1666569600000 | 13326.38 |
| 1666656000000 | 13397.72 |
| 1666742400000 | 13156.88 |
| 1666828800000 | 13124.13 |
| 1666915200000 | 13405.54 |
| 1667174400000 | 13408.97 |
| 1667260800000 | 13433.78 |
| 1667347200000 | 13084.87 |
| 1667433600000 | 13285.82 |
| 1667520000000 | 13341.33 |
| 1667779200000 | 13246.36 |
| 1667865600000 | 13205.51 |
| 1667952000000 | 13130.15 |
| 1668038400000 | 13523.64 |
| 1668124800000 | 13549.86 |
| 1668384000000 | 13468.42 |
| 1668470400000 | 13415.31 |
| 1668556800000 | 13288.56 |
| 1668643200000 | 13360.06 |
| 1668729600000 | 13252.1 |
| 1668988800000 | 13348.56 |
| 1669075200000 | 13424.59 |
| 1669161600000 | 13297.03 |
| 1669248000000 | 13219.6 |
| 1669334400000 | 13270.29 |
| 1669593600000 | 13121.78 |
| 1669680000000 | 13146.42 |
| 1669766400000 | 13649.5 |
| 1669852800000 | 13256.35 |
| 1669939200000 | 13299.44 |
| 1670198400000 | 13035.96 |
| 1670284800000 | 12835.28 |
| 1670371200000 | 12842.03 |
| 1670457600000 | 12916.87 |
| 1670544000000 | 12740.97 |
| 1670803200000 | 12956.54 |
| 1670889600000 | 12904.58 |
| 1670976000000 | 12821.38 |
| 1671062400000 | 12694.92 |
| 1671148800000 | 12625.2 |
| 1671408000000 | 12518.48 |
| 1671494400000 | 12536.95 |
| 1671580800000 | 12758.73 |
| 1671667200000 | 12658.98 |
| 1671753600000 | 12700.1 |
| 1672012800000 | 12700.1 |
| 1672099200000 | 12696.97 |
| 1672185600000 | 12518.58 |
| 1672272000000 | 12730.13 |
| 1672358400000 | 12724.28 |
| 1672617600000 | 12724.28 |
| 1672704000000 | 12694.33 |
| 1672790400000 | 12770.19 |
| 1672876800000 | 12792.42 |
| 1672963200000 | 12903.73 |
| 1673222400000 | 12761.19 |
| 1673308800000 | 12900.53 |
| 1673395200000 | 13091.48 |
| 1673481600000 | 13126.66 |
| 1673568000000 | 13121.88 |
| 1673827200000 | 13132.97 |
| 1673913600000 | 13039.35 |
| 1674000000000 | 12729.87 |
| 1674086400000 | 12659.67 |
| 1674172800000 | 12892.04 |
| 1674432000000 | 13050.29 |
| 1674518400000 | 13093.31 |
| 1674604800000 | 13043.94 |
| 1674691200000 | 13191.25 |
| 1674777600000 | 13237.04 |
| 1675036800000 | 13038.63 |
| 1675123200000 | 13318.82 |
| 1675209600000 | 13452.78 |
| 1675296000000 | 13690.01 |
| 1675382400000 | 13755.92 |
| 1675641600000 | 13762.01 |
| 1675728000000 | 13929.66 |
| 1675814400000 | 13702.71 |
| 1675900800000 | 13471.9 |
| 1675987200000 | 13600.18 |
| 1676246400000 | 13687.8 |
| 1676332800000 | 13672.49 |
| 1676419200000 | 13915.2 |
| 1676505600000 | 13719.54 |
| 1676592000000 | 13689.49 |
| 1676851200000 | 13656.71 |
| 1676937600000 | 13249.41 |
| 1677024000000 | 13317.73 |
| 1677110400000 | 13428.01 |
| 1677196800000 | 13379.5 |
| 1677456000000 | 13331.11 |
| 1677542400000 | 13207.15 |
| 1677628800000 | 13267.86 |
| 1677715200000 | 13420.91 |
| 1677801600000 | 13606.98 |
| 1678060800000 | 13530.74 |
| 1678147200000 | 13502.58 |
| 1678233600000 | 13559.92 |
| 1678320000000 | 13214.23 |
| 1678406400000 | 12784.89 |
| 1678665600000 | 12690.42 |
| 1678752000000 | 12914.95 |
| 1678838400000 | 12924.42 |
| 1678924800000 | 13060.37 |
| 1679011200000 | 12868.07 |
| 1679270400000 | 12861 |
| 1679356800000 | 13104.87 |
| 1679443200000 | 12841.81 |
| 1679529600000 | 12776.96 |
| 1679616000000 | 12937.74 |
| 1679875200000 | 12928.85 |
| 1679961600000 | 12859 |
| 1680048000000 | 13061.22 |
| 1680134400000 | 13060.74 |
| 1680220800000 | 13276.32 |
| 1680480000000 | 13287.07 |
| 1680566400000 | 13074.12 |
| 1680652800000 | 13087.26 |
| 1680739200000 | 13148.37 |
| 1680825600000 | 13148.37 |
| 1681084800000 | 13255.12 |
| 1681171200000 | 13197.65 |
| 1681257600000 | 13108.35 |
| 1681344000000 | 13234.88 |
| 1681430400000 | 13272.39 |
| 1681689600000 | 13408.91 |
| 1681776000000 | 13349.75 |
| 1681862400000 | 13324.04 |
| 1681948800000 | 13238.95 |
| 1682035200000 | 13308.64 |
| 1682294400000 | 13242.52 |
| 1682380800000 | 13081.94 |
| 1682467200000 | 12957.56 |
| 1682553600000 | 13197.7 |
| 1682640000000 | 13201.25 |
| 1682899200000 | 13249.74 |
| 1682985600000 | 13143.58 |
| 1683072000000 | 12993.48 |
| 1683158400000 | 12859.48 |
| 1683244800000 | 13062.97 |
| 1683504000000 | 13064.06 |
| 1683590400000 | 13024.77 |
| 1683676800000 | 13079.95 |
| 1683763200000 | 13145.36 |
| 1683849600000 | 13177.23 |
| 1684108800000 | 13197.14 |
| 1684195200000 | 13107.01 |
| 1684281600000 | 13303.22 |
| 1684368000000 | 13489.66 |
| 1684454400000 | 13428.67 |
| 1684713600000 | 13473.27 |
| 1684800000000 | 13323.46 |
| 1684886400000 | 13278.82 |
| 1684972800000 | 13390.8 |
| 1685059200000 | 13567.69 |
| 1685318400000 | 13548.23 |
| 1685404800000 | 13479.41 |
| 1685491200000 | 13414.77 |
| 1685577600000 | 13415.19 |
| 1685664000000 | 13683.49 |
| 1685923200000 | 13726.75 |
| 1686009600000 | 13793.36 |
| 1686096000000 | 13700.16 |
| 1686182400000 | 13689.05 |
| 1686268800000 | 13642.48 |
| 1686528000000 | 13839.47 |
| 1686614400000 | 13840.97 |
| 1686700800000 | 13744.45 |
| 1686787200000 | 13854.48 |
| 1686873600000 | 13731.07 |
| 1687132800000 | 13744.04 |
| 1687219200000 | 13736.63 |
| 1687305600000 | 13673.02 |
| 1687392000000 | 13692.54 |
| 1687478400000 | 13613.28 |
| 1687737600000 | 13572.31 |
| 1687824000000 | 13697.25 |
| 1687910400000 | 13846.36 |
| 1687996800000 | 13909.72 |
| 1688083200000 | 13964.55 |
| 1688342400000 | 14014.01 |
| 1688428800000 | 13977.63 |
| 1688515200000 | 13944.64 |
| 1688601600000 | 13835.5 |
| 1688688000000 | 13688.59 |
| 1688947200000 | 13749.53 |
| 1689033600000 | 13769.11 |
| 1689120000000 | 13773.99 |
| 1689206400000 | 13781.65 |
| 1689292800000 | 13742.87 |
| 1689552000000 | 13842.64 |
| 1689638400000 | 13945.49 |
| 1689724800000 | 14198.34 |
| 1689811200000 | 14127.76 |
| 1689897600000 | 14142.12 |
| 1690156800000 | 14220.56 |
| 1690243200000 | 14212.23 |
| 1690329600000 | 14147.73 |
| 1690416000000 | 14127.21 |
| 1690502400000 | 14257.2 |
| 1690761600000 | 14298.47 |
| 1690848000000 | 14366.62 |
| 1690934400000 | 14239.1 |
| 1691020800000 | 14192.59 |
| 1691107200000 | 14064.35 |
| 1691366400000 | 14156.88 |
| 1691452800000 | 14140.29 |
| 1691539200000 | 14033.89 |
| 1691625600000 | 14037.38 |
| 1691712000000 | 14049.15 |
| 1691971200000 | 14169.89 |
| 1692057600000 | 13906.81 |
| 1692144000000 | 13793.34 |
| 1692230400000 | 13677.71 |
| 1692316800000 | 13712.71 |
| 1692576000000 | 13795 |
| 1692662400000 | 13751.64 |
| 1692748800000 | 13960.46 |
| 1692835200000 | 13813.61 |
| 1692921600000 | 14006.55 |
| 1693180800000 | 14074.28 |
| 1693267200000 | 14267.64 |
| 1693353600000 | 14175.87 |
| 1693440000000 | 14226.61 |
| 1693526400000 | 14332.39 |
| 1693785600000 | 14334.78 |
| 1693872000000 | 14323.53 |
| 1693958400000 | 14299.96 |
| 1694044800000 | 14265.31 |
| 1694131200000 | 14270.37 |
| 1694390400000 | 14316.02 |
| 1694476800000 | 14319.59 |
| 1694563200000 | 14294.06 |
| 1694649600000 | 14512.04 |
| 1694736000000 | 14375.23 |
| 1694995200000 | 14391.32 |
| 1695081600000 | 14326.58 |
| 1695168000000 | 14207.03 |
| 1695254400000 | 14085.8 |
| 1695340800000 | 14083.2 |
| 1695600000000 | 14212.86 |
| 1695686400000 | 14041.9 |
| 1695772800000 | 14096.24 |
| 1695859200000 | 14119.72 |
| 1695945600000 | 14074.66 |
| 1696204800000 | 14133.5 |
| 1696291200000 | 13978.27 |
| 1696377600000 | 14036.82 |
| 1696464000000 | 13974.9 |
| 1696550400000 | 14108.89 |
| 1696809600000 | 14171.64 |
| 1696896000000 | 14209.2 |
| 1696982400000 | 14208.07 |
| 1697068800000 | 14203.45 |
| 1697155200000 | 14215.47 |
| 1697414400000 | 14318.56 |
| 1697500800000 | 14344.69 |
| 1697587200000 | 14174.98 |
| 1697673600000 | 14049.32 |
| 1697760000000 | 13865.63 |
| 1698019200000 | 13764.3 |
| 1698105600000 | 13895.69 |
| 1698192000000 | 13723.86 |
| 1698278400000 | 13602.32 |
| 1698364800000 | 13508.79 |
| 1698624000000 | 13650.27 |
| 1698710400000 | 13761.93 |
| 1698796800000 | 13909.74 |
| 1698883200000 | 14134.27 |
| 1698969600000 | 14071.07 |
| 1699228800000 | 14048.44 |
| 1699315200000 | 14187.42 |
| 1699401600000 | 14197.07 |
| 1699488000000 | 14084.17 |
| 1699574400000 | 14393.96 |
| 1699833600000 | 14320.36 |
| 1699920000000 | 14403.19 |
| 1700006400000 | 14449.21 |
| 1700092800000 | 14445.47 |
| 1700179200000 | 14491.78 |
| 1700438400000 | 14525.04 |
| 1700524800000 | 14433.97 |
| 1700611200000 | 14582.93 |
| 1700697600000 | 14494.54 |
| 1700784000000 | 14429.15 |
| 1701043200000 | 14407.28 |
| 1701129600000 | 14334.76 |
| 1701216000000 | 14327.01 |
| 1701302400000 | 14430.95 |
| 1701388800000 | 14589.92 |
| 1701648000000 | 14556.29 |
| 1701734400000 | 14523.19 |
| 1701820800000 | 14489.96 |
| 1701907200000 | 14622.91 |
| 1701993600000 | 14723.39 |
| 1702252800000 | 14774.27 |
| 1702339200000 | 14811.97 |
| 1702425600000 | 15091.94 |
| 1702512000000 | 14908.34 |
| 1702598400000 | 14962.12 |
| 1702857600000 | 15090.25 |
| 1702944000000 | 15090.81 |
| 1703030400000 | 14949.25 |
| 1703116800000 | 15129.46 |
| 1703203200000 | 15094.39 |
| 1703462400000 | 15094.39 |
| 1703548800000 | 15181.11 |
| 1703635200000 | 15113.19 |
| 1703721600000 | 15136.74 |
| 1703808000000 | 15105.62 |
| 1704153600000 | 15148.74 |
| 1704240000000 | 14991.62 |
| 1704326400000 | 14871.71 |
| 1704412800000 | 14838.43 |
| 1704672000000 | 15052.84 |
| 1704758400000 | 15074.66 |
| 1704844800000 | 15114.21 |
| 1704931200000 | 15124.62 |
| 1705017600000 | 15078.02 |
| 1705276800000 | 15111.54 |
| 1705363200000 | 15136.27 |
| 1705449600000 | 15035.05 |
| 1705536000000 | 15144.4 |
| 1705622400000 | 15321.73 |
| 1705881600000 | 15333.89 |
| 1705968000000 | 15428.98 |
| 1706054400000 | 15318.56 |
| 1706140800000 | 15461.89 |
| 1706227200000 | 15437.48 |
| 1706486400000 | 15620.95 |
| 1706572800000 | 15617.07 |
| 1706659200000 | 15279.15 |
| 1706745600000 | 15525.52 |
| 1706832000000 | 15698.86 |
| 1707091200000 | 15790.55 |
| 1707177600000 | 15770.53 |
| 1707264000000 | 15822.21 |
| 1707350400000 | 15888.39 |
| 1707436800000 | 15955.63 |
| 1707696000000 | 15986.43 |
| 1707782400000 | 15745.58 |
| 1707868800000 | 15992.55 |
| 1707955200000 | 16070.64 |
| 1708041600000 | 15991.99 |
| 1708300800000 | 15988.98 |
| 1708387200000 | 15789.14 |
| 1708473600000 | 15853.24 |
| 1708560000000 | 16155.12 |
| 1708646400000 | 16093.55 |
| 1708905600000 | 16040.61 |
| 1708992000000 | 16080.65 |
| 1709078400000 | 16085.49 |
| 1709164800000 | 16181.9 |
| 1709251200000 | 16308.94 |
| 1709510400000 | 16235.29 |
| 1709596800000 | 16029.24 |
| 1709683200000 | 16103.99 |
| 1709769600000 | 16216.5 |
| 1709856000000 | 16003.93 |
| 1710115200000 | 16071.59 |
| 1710201600000 | 16256.92 |
| 1710288000000 | 16225.94 |
| 1710374400000 | 16218.42 |
| 1710460800000 | 16138.22 |
| 1710720000000 | 16230.24 |
| 1710806400000 | 16342.62 |
| 1710892800000 | 16511.36 |
| 1710979200000 | 16635.34 |
| 1711065600000 | 16678.38 |
| 1711324800000 | 16582.18 |
| 1711411200000 | 16564.02 |
| 1711497600000 | 16717.4 |
| 1711584000000 | 16738.9 |
| 1711670400000 | 16738.9 |
| 1711929600000 | 16786.53 |
| 1712016000000 | 16645.14 |
| 1712102400000 | 16608.99 |
| 1712188800000 | 16352.53 |
| 1712275200000 | 16596.35 |
| 1712534400000 | 16559.4199 |
| 1712620800000 | 16551.81 |
| 1712707200000 | 16516.6699 |
| 1712793600000 | 16686.75 |
| 1712880000000 | 16548.13 |
| 1713139200000 | 16321.34 |
| 1713225600000 | 16290.95 |
| 1713312000000 | 16182.51 |
| 1713398400000 | 16159.37 |
| 1713484800000 | 16055.04 |
| 1713744000000 | 16329.22 |
| 1713830400000 | 16404.7 |
| 1713916800000 | 16395.83 |
| 1714003200000 | 16249.89 |
| 1714089600000 | 16453.62 |
| 1714348800000 | 16396.16 |
| 1714435200000 | 16160.62 |
| 1714521600000 | 16155.74 |
| 1714608000000 | 16328.67 |
| 1714694400000 | 16442.1 |
| 1714953600000 | 16584.41 |
| 1715040000000 | 16635.2599 |
| 1715126400000 | 16699.08 |
| 1715212800000 | 16769.15 |
| 1715299200000 | 16792.93 |
| 1715558400000 | 16714.58 |
| 1715644800000 | 16772.36 |
| 1715731200000 | 16886.18 |
| 1715817600000 | 16820.93 |
| 1715904000000 | 16804.73 |
| 1716163200000 | 16816.58 |
| 1716249600000 | 16825.6 |
| 1716336000000 | 16762.02 |
| 1716422400000 | 16641.84 |
| 1716508800000 | 16728.25 |
| 1716768000000 | 16680.82 |
| 1716854400000 | 16674.15 |
| 1716940800000 | 16614.7 |
| 1717027200000 | 16513.23 |
| 1717113600000 | 16645.59 |
| 1717372800000 | 16593.54 |
| 1717459200000 | 16578.25 |
| 1717545600000 | 16805.69 |
| 1717632000000 | 16780.8 |
| 1717718400000 | 16806.12 |
| 1717977600000 | 16862.82 |
| 1718064000000 | 16898.45 |
| 1718150400000 | 16885.94 |
| 1718236800000 | 16985.21 |
| 1718323200000 | 17094.27 |
| 1718582400000 | 17199.18 |
| 1718668800000 | 17228.91 |
| 1718755200000 | 17170.41 |
| 1718841600000 | 17194.05 |
| 1718928000000 | 17255.05 |
| 1719187200000 | 17147.66 |
| 1719273600000 | 17216.73 |
| 1719360000000 | 17302.56 |
| 1719446400000 | 17301.38 |
| 1719532800000 | 17261.8 |
| 1719792000000 | 17280.08 |
| 1719878400000 | 17336.0099 |
| 1719964800000 | 17312.62 |
| 1720051200000 | 17310.41 |
| 1720137600000 | 17336.1 |
| 1720396800000 | 17313.93 |
| 1720483200000 | 17355.71 |
| 1720569600000 | 17490.8 |
| 1720656000000 | 17286.03 |
| 1720742400000 | 17302.98 |
| 1721001600000 | 17375.95 |
| 1721088000000 | 17574.36 |
| 1721174400000 | 17240.02 |
| 1721260800000 | 17134.05 |
| 1721347200000 | 17107.22 |
| 1721606400000 | 17300 |
| 1721692800000 | 17294.87 |
| 1721779200000 | 16884.7 |
| 1721865600000 | 16883.72 |
| 1721952000000 | 17108.84 |
| 1722211200000 | 17118.77 |
| 1722297600000 | 17072.24 |
| 1722384000000 | 17306.88 |
| 1722470400000 | 17109.1 |
| 1722556800000 | 16744.2599 |
| 1722816000000 | 16327.75 |
| 1722902400000 | 16550.18 |
| 1722988800000 | 16405.64 |
| 1723075200000 | 16797.2599 |
| 1723161600000 | 16809.9199 |
| 1723420800000 | 16768.3 |
| 1723507200000 | 17000.4199 |
| 1723593600000 | 17017.38 |
| 1723680000000 | 17311.1699 |
| 1723766400000 | 17293.63 |
| 1724025600000 | 17339.68 |
| 1724112000000 | 17230.49 |
| 1724198400000 | 17283.16 |
| 1724284800000 | 17076.6699 |
| 1724371200000 | 17188.56 |
| 1724630400000 | 17125.37 |
| 1724716800000 | 17099.1 |
| 1724803200000 | 17016.81 |
| 1724889600000 | 17106.52 |
| 1724976000000 | 17292.59 |
| 1725235200000 | 17278.61 |
| 1725321600000 | 16973.7 |
| 1725408000000 | 16860.77 |
| 1725494400000 | 16813.16 |
| 1725580800000 | 16498.38 |
| 1725840000000 | 16807.89 |
| 1725926400000 | 16898.74 |
| 1726012800000 | 17127.96 |
| 1726099200000 | 17181.56 |
| 1726185600000 | 17208.49 |
| 1726444800000 | 17186.96 |
| 1726531200000 | 17215.23 |
| 1726617600000 | 17139.83 |
| 1726704000000 | 17383.46 |
| 1726790400000 | 17304.4 |
| 1727049600000 | 17262.08 |
| 1727136000000 | 17259.19 |
| 1727222400000 | 17230.22 |
| 1727308800000 | 17272.49 |
| 1727395200000 | 17245.09 |
| 1727654400000 | 17300.88 |
| 1727740800000 | 17307.46 |
| 1727827200000 | 17360.8 |
| 1727913600000 | 17510.27 |
| 1728000000000 | 17670.2599 |
| 1728259200000 | 17554.7599 |
| 1728345600000 | 17679.7599 |
| 1728432000000 | 17830.46 |
| 1728518400000 | 17828.69 |
| 1728604800000 | 17928.41 |
| 1728864000000 | 18081.65 |
| 1728950400000 | 17904.82 |
| 1729036800000 | 18122.1699 |
| 1729123200000 | 18136.59 |
| 1729209600000 | 18152.33 |
| 1729468800000 | 18146.35 |
| 1729555200000 | 18161.6699 |
| 1729641600000 | 18039.5099 |
| 1729728000000 | 18067.71 |
| 1729814400000 | 18005.73 |
| 1730073600000 | 18089.02 |
| 1730160000000 | 18081.84 |
| 1730246400000 | 18022.25 |
| 1730332800000 | 17909.4 |
| 1730419200000 | 17840.56 |
| 1730678400000 | 17777.55 |
| 1730764800000 | 17973.79 |
| 1730851200000 | 18617.28 |
| 1730937600000 | 18595.22 |
| 1731024000000 | 18752.43 |
| 1731283200000 | 18904.94 |
| 1731369600000 | 19000.82 |
| 1731456000000 | 19049.41 |
| 1731542400000 | 18948.35 |
| 1731628800000 | 18816.6 |
| 1731888000000 | 18879.74 |
| 1731974400000 | 18933.27 |
| 1732060800000 | 18964.04 |
| 1732147200000 | 19154.83 |
| 1732233600000 | 19396.52 |
| 1732492800000 | 19437.13 |
| 1732579200000 | 19490.15 |
| 1732665600000 | 19253.58 |
| 1732752000000 | 19249.32 |
| 1732838400000 | 19306.59 |
| 1733097600000 | 19468.11 |
| 1733184000000 | 19428 |
| 1733270400000 | 19484.11 |
| 1733356800000 | 19355.48 |
| 1733443200000 | 19429.28 |
| 1733702400000 | 19218.23 |
| 1733788800000 | 19228.32 |
| 1733875200000 | 19387.79 |
| 1733961600000 | 19350.03 |
| 1734048000000 | 19451.97 |
| 1734307200000 | 19407.47 |
| 1734393600000 | 19281.04 |
| 1734480000000 | 18706.0099 |
| 1734566400000 | 18891.63 |
| 1734652800000 | 19112.0099 |
| 1734912000000 | 19262.16 |
| 1734998400000 | 19431.95 |
| 1735084800000 | 19431.95 |
| 1735171200000 | 19479.09 |
| 1735257600000 | 19160.52 |
| 1735516800000 | 19069.14 |
| 1735603200000 | 18980.7 |
| 1735776000000 | 19186.48 |
| 1735862400000 | 19392.63 |
| 1736121600000 | 19331.75 |
| 1736208000000 | 19143.18 |
| 1736294400000 | 19408.2 |
| 1736380800000 | 19471.72 |
| 1736467200000 | 19286.68 |
| 1736726400000 | 19433.23 |
| 1736812800000 | 19406.2 |
| 1736899200000 | 19664.33 |
| 1736985600000 | 19680.4 |
| 1737072000000 | 19924.7 |
| 1737331200000 | 19779.07 |
| 1737417600000 | 19954.57 |
| 1737504000000 | 20028.33 |
| 1737590400000 | 20119.54 |
| 1737676800000 | 19815.68 |
| 1737936000000 | 19542.6699 |
| 1738022400000 | 19785.94 |
| 1738108800000 | 19698.65 |
| 1738195200000 | 19775.66 |
| 1738281600000 | 19734.79 |
| 1738540800000 | 19595.09 |
| 1738627200000 | 19648.5099 |
| 1738713600000 | 19680.64 |
| 1738800000000 | 19899.5099 |
| 1738886400000 | 19711.65 |
| 1739145600000 | 19890.79 |
| 1739232000000 | 19846.7 |
| 1739318400000 | 19746.45 |
| 1739404800000 | 19812.45 |
| 1739491200000 | 19666.8 |
| 1739750400000 | 19682.3 |
| 1739836800000 | 19727.43 |
| 1739923200000 | 19786.4199 |
| 1740009600000 | 19605.4 |
| 1740096000000 | 19239.7 |
| 1740355200000 | 19166.37 |
| 1740441600000 | 19017.38 |
| 1740528000000 | 18966.44 |
| 1740614400000 | 18768.1 |
| 1740700800000 | 19112.09 |
| 1740960000000 | 18598.5 |
| 1741046400000 | 18343.95 |
| 1741132800000 | 18351.79 |
| 1741219200000 | 17975.8 |
| 1741305600000 | 18021.79 |
| 1741564800000 | 17547.32 |
| 1741651200000 | 17380.43 |
| 1741737600000 | 17445.28 |
| 1741824000000 | 17221.68 |
| 1741910400000 | 17641.43 |
| 1742169600000 | 17687.87 |
| 1742256000000 | 17498.56 |
| 1742342400000 | 17728.52 |
| 1742428800000 | 17678.91 |
| 1742515200000 | 17791.95 |
| 1742774400000 | 18108.39 |
| 1742860800000 | 18078.91 |
| 1742947200000 | 17953.96 |
| 1743033600000 | 17774.61 |
| 1743120000000 | 17450.04 |
| 1743379200000 | 17567.64 |
| 1743465600000 | 17621.79 |
| 1743552000000 | 17712.18 |
| 1743638400000 | 16572.93 |
| 1743724800000 | 15871.72 |
| 1743984000000 | 16048.16 |
| 1744070400000 | 15781.16 |
| 1744156800000 | 17268.48 |
| 1744243200000 | 16405.41 |
| 1744329600000 | 16584.21 |
| 1744588800000 | 16561.71 |
| 1744675200000 | 16475.07 |
| 1744761600000 | 16132.82 |
| 1744848000000 | 16198.69 |
| 1744934400000 | 16198.69 |
| 1745193600000 | 15644.86 |
| 1745280000000 | 16049.31 |
| 1745366400000 | 16444.36 |
| 1745452800000 | 16729.86 |
| 1745539200000 | 16848.46 |
| 1745798400000 | 16764.72 |
| 1745884800000 | 16861.14 |
| 1745971200000 | 16918.99 |
| 1746057600000 | 17090.93 |
| 1746144000000 | 17325.35 |
| 1746403200000 | 17242.97 |
| 1746489600000 | 17032.2 |
| 1746576000000 | 17112.64 |
| 1746662400000 | 17306.07 |
| 1746748800000 | 17301.62 |
| 1747008000000 | 17991.7599 |
| 1747094400000 | 18048.4 |
| 1747180800000 | 18003.13 |
| 1747267200000 | 18107.95 |
| 1747353600000 | 18261.8 |
| 1747612800000 | 18134.14 |
| 1747699200000 | 18071.03 |
| 1747785600000 | 17682.62 |
| 1747872000000 | 17695.64 |
| 1747958400000 | 17500.83 |
| 1748217600000 | 17422.14 |
| 1748304000000 | 17828.43 |
| 1748390400000 | 17791.31 |
| 1748476800000 | 17833.2 |
| 1748563200000 | 17834.19 |
| 1748822400000 | 17820.34 |
| 1748908800000 | 17967.96 |
| 1748995200000 | 17910.58 |
| 1749081600000 | 17815.37 |
| 1749168000000 | 18081.79 |
| 1749427200000 | 18072.21 |
| 1749513600000 | 18202.96 |
| 1749600000000 | 18129.7 |
| 1749686400000 | 18112.49 |
| 1749772800000 | 17930.32 |
| 1750032000000 | 18078.22 |
| 1750118400000 | 18043.97 |
| 1750204800000 | 18126.7 |
| 1750291200000 | 18156.05 |
| 1750377600000 | 18066.16 |
| 1750636800000 | 18200.7 |
| 1750723200000 | 18231.02 |
| 1750809600000 | 18203.27 |
| 1750896000000 | 18222.79 |
| 1750982400000 | 18328.15 |
| 1751241600000 | 18444.23 |
| 1751328000000 | 18408.95 |
| 1751414400000 | 18677.64 |
| 1751500800000 | 18766.93 |
| 1751587200000 | 18770.97 |
| 1751846400000 | 18631.8 |
| 1751932800000 | 18745.36 |
| 1752019200000 | 18799.94 |
| 1752105600000 | 18896.07 |
| 1752192000000 | 18888.29 |
| 1752451200000 | 19018.22 |
| 1752537600000 | 18989.73 |
| 1752624000000 | 19063.1 |
| 1752710400000 | 19160.62 |
| 1752796800000 | 19111.9 |
| 1753056000000 | 19051.65 |
| 1753142400000 | 19068.32 |
| 1753228800000 | 19136.3 |
| 1753315200000 | 19155.47 |
| 1753401600000 | 19392.85 |
| 1753660800000 | 19415.6 |
| 1753747200000 | 19476.81 |
| 1753833600000 | 19502.65 |
| 1753920000000 | 19510.33 |
| 1754006400000 | 19155.02 |
| 1754265600000 | 19398.23 |
| 1754352000000 | 19334.91 |
| 1754438400000 | 19406.39 |
| 1754524800000 | 19281.94 |
| 1754611200000 | 19353.03 |
| 1754870400000 | 19347.12 |
| 1754956800000 | 19470.49 |
| 1755043200000 | 19435.21 |
| 1755129600000 | 19432.41 |
| 1755216000000 | 19383.34 |
| 1755475200000 | 19451.16 |
| 1755561600000 | 19348.38 |
| 1755648000000 | 19347.07 |
| 1755734400000 | 19352.9 |
| 1755820800000 | 19541.28 |
| 1756080000000 | 19481.65 |
| 1756166400000 | 19604.1 |
| 1756252800000 | 19685.85 |
| 1756339200000 | 19683.1699 |
| 1756425600000 | 19571.79 |
| 1756684800000 | 19514.61 |
| 1756771200000 | 19609.68 |
| 1756857600000 | 19644.53 |
| 1756944000000 | 19822.2 |
| 1757030400000 | 19652.7599 |
| 1757289600000 | 19683.48 |
| 1757376000000 | 19716.55 |
| 1757462400000 | 19748.84 |
| 1757548800000 | 19918.78 |
| 1757635200000 | 19887.22 |
| 1757894400000 | 19940.52 |
| 1757980800000 | 19821 |
| 1758067200000 | 19801.22 |
| 1758153600000 | 20081.77 |
| 1758240000000 | 20271.6699 |
| 1758499200000 | 20336.95 |
| 1758585600000 | 20181.28 |
| 1758672000000 | 20214.99 |
| 1758758400000 | 20261.09 |
| 1758844800000 | 20300.8 |
| 1759104000000 | 20336.02 |
| 1759190400000 | 20336.36 |
| 1759276800000 | 20335.07 |
| 1759363200000 | 20491.48 |
| 1759449600000 | 20431.24 |
| 1759708800000 | 20494.4 |
| 1759795200000 | 20467.85 |
| 1759881600000 | 20618.62 |
| 1759968000000 | 20682.6 |
| 1760054400000 | 20168.05 |
| 1760313600000 | 20449.66 |
| 1760400000000 | 20499.09 |
| 1760486400000 | 20485.33 |
| 1760572800000 | 20230.27 |
| 1760659200000 | 20369.59 |
| 1760918400000 | 20562.23 |
| 1761004800000 | 20614.08 |
| 1761091200000 | 20518.93 |
| 1761177600000 | 20713.6699 |
| 1761264000000 | 20910.02 |
| 1761523200000 | 21103.32 |
| 1761609600000 | 21213.05 |
| 1761696000000 | 21249.61 |
| 1761782400000 | 21188.4 |
| 1761868800000 | 21281.4199 |
| 1762128000000 | 21289.29 |
| 1762214400000 | 21175.41 |
| 1762300800000 | 21279.75 |
| 1762387200000 | 20934.97 |
| 1762473600000 | 20903 |
| 1762732800000 | 21227.38 |
| 1762819200000 | 21223.7 |
| 1762905600000 | 21318.04 |
| 1762992000000 | 20831.57 |
| 1763078400000 | 20914.91 |
| 1763337600000 | 20648.14 |
| 1763424000000 | 20559.61 |
| 1763510400000 | 20733.41 |
| 1763596800000 | 20375.47 |
| 1763683200000 | 20609.24 |
| 1763942400000 | 20913.61 |
| 1764028800000 | 21004.28 |
| 1764115200000 | 21074.07 |
| 1764201600000 | 21040.22 |
| 1764288000000 | 21166 |
| STOXX North America All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -0.12302865294206 | -4.4140062467924 |
| 2019 | 25.928149542071 | 30.330237090398 |
| 2020 | 16.990336221412 | 7.2519184700392 |
| 2021 | 26.350612765694 | 29.615231013105 |
| 2022 | -9.3831007902086 | -12.970979513815 |
| 2023 | 18.714929253366 | 19.198770000798 |
| 2024 | 25.543344434162 | 25.810873203619 |
| 2025 | 14.69235279832 | 9.275759829496 |
Methodology
The STOXX North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from North America. STOXX North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213331916 | SWNAAGR | .SWNAAGR | |
| Net Return EUR | CH1213331908 | SWNAAR | .SWNAAR | |
| Price EUR | CH1213331924 | SWNAAP | .SWNAAP | |
| Price USD | CH1213331890 | SWNAAL | .SWNAAL | |
| Net Return USD | CH1213331874 | SWNAAV | .SWNAAV | |
| Gross Return USD | CH1213331882 | SWNAAGV | .SWNAAGV | |
| Price GBP | CH1213358695 | SWNAAPB | .SWNAAPB | |
| Gross Return GBP | CH1213358711 | SWNAAGB | .SWNAAGB | |
| Net Return GBP | CH1213358703 | SWNAAHB | .SWNAAHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 7.097% |
| Apple Inc. | Technology | USA | 5.764% |
| Microsoft Corp. | Technology | USA | 5.529% |
| Amazon.com Inc. | Retail | USA | 3.431% |
| BROADCOM | Technology | USA | 2.497% |
| ALPHABET INC. CL A | Technology | USA | 2.350% |
| ALPHABET CLASS C | Technology | USA | 2.052% |
| META PLATFORMS CLASS A | Technology | USA | 2.020% |
| TESLA | Automobiles and Parts | USA | 1.846% |
| JPMorgan Chase & Co. | Banks | USA | 1.229% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.