Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Malaysia
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Malaysia | 285.6 | 113.4 | 2.7 | 1.9 | 12.4 | 0.3 | 10.9 | 0.3 | 6.8 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 38.9 |
---|---|
Utilities | 13.1 |
Food, Beverage and Tobacco | 8.0 |
Health Care | 5.5 |
Construction and Materials | 5.0 |
Telecommunications | 4.9 |
Industrial Goods and Services | 4.5 |
Basic Resources | 4.3 |
Chemicals | 3.4 |
Travel and Leisure | 3.2 |
Country weighting
Malaysia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Malaysia | -7.8 | 22.4 | 30.0 | 13.6 | 21.2 | N/A | N/A | 29.9 | 4.3 | 3.9 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Malaysia | N/A | N/A | 11.4 | 12.4 | 14.7 | N/A | N/A | 2.6 | 0.4 | 0.3 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Malaysia | -0.1 | 0.5 | 0.6 | 0.6 | 0.6 | 15.4 | 12.5 | 11.8 | 13.7 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Malaysia | 0.0 | 0.4 | 0.5 | 0.4 | 0.5 | -2.7 | 0.7 | 0.2 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Malaysia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Malaysia | 16.6 | 14.8 | 15.9 | 15.9 | 1.4 | 4.7 | 1.6 | 4.3 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Malaysia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 999.26 |
1001462400000 | 993.02 |
1001548800000 | 1012.78 |
1001635200000 | 1016.38 |
1001894400000 | 1016.03 |
1001980800000 | 1020.31 |
1002067200000 | 1016.1 |
1002153600000 | 1004.1 |
1002240000000 | 1002.41 |
1002499200000 | 987.48 |
1002585600000 | 1006.59 |
1002672000000 | 994.66 |
1002758400000 | 1003.58 |
1002844800000 | 1001.19 |
1003104000000 | 1018.8 |
1003190400000 | 1014.88 |
1003276800000 | 1023.95 |
1003363200000 | 1022.14 |
1003449600000 | 1009.54 |
1003708800000 | 997.49 |
1003795200000 | 1003.45 |
1003881600000 | 1012.69 |
1003968000000 | 1006.76 |
1004054400000 | 1000.41 |
1004313600000 | 986.96 |
1004400000000 | 982.09 |
1004486400000 | 974.31 |
1004572800000 | 962.69 |
1004659200000 | 960.78 |
1004918400000 | 953.03 |
1005004800000 | 954.62 |
1005091200000 | 952.32 |
1005177600000 | 965.76 |
1005264000000 | 967.67 |
1005523200000 | 972.75 |
1005609600000 | 990.79 |
1005696000000 | 990.79 |
1005782400000 | 1031.48 |
1005868800000 | 1036.15 |
1006128000000 | 1018.62 |
1006214400000 | 1016.95 |
1006300800000 | 1030.89 |
1006387200000 | 1030.89 |
1006473600000 | 1043.04 |
1006732800000 | 1047.25 |
1006819200000 | 1039.94 |
1006905600000 | 1047.13 |
1006992000000 | 1050.87 |
1007078400000 | 1042.06 |
1007337600000 | 1055.96 |
1007424000000 | 1064.12 |
1007510400000 | 1079.75 |
1007596800000 | 1084.8 |
1007683200000 | 1095.08 |
1007942400000 | 1100.84 |
1008028800000 | 1103.71 |
1008115200000 | 1103.93 |
1008201600000 | 1095.03 |
1008288000000 | 1096.04 |
1008547200000 | 1096.04 |
1008633600000 | 1096.04 |
1008720000000 | 1096.04 |
1008806400000 | 1095.44 |
1008892800000 | 1100.72 |
1009152000000 | 1108.76 |
1009238400000 | 1108.76 |
1009324800000 | 1127.39 |
1009411200000 | 1142.57 |
1009497600000 | 1149.86 |
1009756800000 | 1157.54 |
1009929600000 | 1134.25 |
1010016000000 | 1135.68 |
1010102400000 | 1154.17 |
1010361600000 | 1159.32 |
1010448000000 | 1149.71 |
1010534400000 | 1167.69 |
1010620800000 | 1177.77 |
1010707200000 | 1176.13 |
1010966400000 | 1166.62 |
1011052800000 | 1173.29 |
1011139200000 | 1176.38 |
1011225600000 | 1168.34 |
1011312000000 | 1174.77 |
1011571200000 | 1172.75 |
1011657600000 | 1161.94 |
1011744000000 | 1158.13 |
1011830400000 | 1155.41 |
1011916800000 | 1171.98 |
1012176000000 | 1198.14 |
1012262400000 | 1199.98 |
1012348800000 | 1200.06 |
1012435200000 | 1218.24 |
1012521600000 | 1218.24 |
1012780800000 | 1237.47 |
1012867200000 | 1228.39 |
1012953600000 | 1219.86 |
1013040000000 | 1200.88 |
1013126400000 | 1203.77 |
1013385600000 | 1203.77 |
1013472000000 | 1203.77 |
1013558400000 | 1203.77 |
1013644800000 | 1219.14 |
1013731200000 | 1233.8 |
1013990400000 | 1230.42 |
1014076800000 | 1244.44 |
1014163200000 | 1225.6 |
1014249600000 | 1209.5 |
1014336000000 | 1199.45 |
1014595200000 | 1179.52 |
1014681600000 | 1182.53 |
1014768000000 | 1184.58 |
1014854400000 | 1200.71 |
1014940800000 | 1223.94 |
1015200000000 | 1241.62 |
1015286400000 | 1263.89 |
1015372800000 | 1265.31 |
1015459200000 | 1270.98 |
1015545600000 | 1278.85 |
1015804800000 | 1302.39 |
1015891200000 | 1288.72 |
1015977600000 | 1294.52 |
1016064000000 | 1294.18 |
1016150400000 | 1294.18 |
1016409600000 | 1312.32 |
1016496000000 | 1302.69 |
1016582400000 | 1296.64 |
1016668800000 | 1298.74 |
1016755200000 | 1283.92 |
1017014400000 | 1267.53 |
1017100800000 | 1281.31 |
1017187200000 | 1285.61 |
1017273600000 | 1285.12 |
1017360000000 | 1289.29 |
1017619200000 | 1295.69 |
1017705600000 | 1285.6 |
1017792000000 | 1289.3 |
1017878400000 | 1282.16 |
1017964800000 | 1300.28 |
1018224000000 | 1317.56 |
1018310400000 | 1322.67 |
1018396800000 | 1315.85 |
1018483200000 | 1311.47 |
1018569600000 | 1308.19 |
1018828800000 | 1317.54 |
1018915200000 | 1312.4 |
1019001600000 | 1326.85 |
1019088000000 | 1319.68 |
1019174400000 | 1341.99 |
1019433600000 | 1356.87 |
1019520000000 | 1365.45 |
1019606400000 | 1350.67 |
1019692800000 | 1350.67 |
1019779200000 | 1348.78 |
1020038400000 | 1333.31 |
1020124800000 | 1340.18 |
1020211200000 | 1340.18 |
1020297600000 | 1345.22 |
1020384000000 | 1346.66 |
1020643200000 | 1351.5 |
1020729600000 | 1346.43 |
1020816000000 | 1355.81 |
1020902400000 | 1348.22 |
1020988800000 | 1340.25 |
1021248000000 | 1331.99 |
1021334400000 | 1329.64 |
1021420800000 | 1329.59 |
1021507200000 | 1331.35 |
1021593600000 | 1332.76 |
1021852800000 | 1329.02 |
1021939200000 | 1320.02 |
1022025600000 | 1308.73 |
1022112000000 | 1301.46 |
1022198400000 | 1297.98 |
1022457600000 | 1297.98 |
1022544000000 | 1288.66 |
1022630400000 | 1291.02 |
1022716800000 | 1285 |
1022803200000 | 1254.23 |
1023062400000 | 1270.79 |
1023148800000 | 1278.22 |
1023235200000 | 1263.61 |
1023321600000 | 1279.73 |
1023408000000 | 1293.46 |
1023667200000 | 1292.45 |
1023753600000 | 1286.02 |
1023840000000 | 1286.19 |
1023926400000 | 1291.38 |
1024012800000 | 1284.59 |
1024272000000 | 1279.27 |
1024358400000 | 1281.32 |
1024444800000 | 1272.33 |
1024531200000 | 1281.64 |
1024617600000 | 1272.08 |
1024876800000 | 1241.81 |
1024963200000 | 1228.3 |
1025049600000 | 1212.43 |
1025136000000 | 1220.96 |
1025222400000 | 1250.07 |
1025481600000 | 1248.47 |
1025568000000 | 1297.44 |
1025654400000 | 1280.92 |
1025740800000 | 1276.53 |
1025827200000 | 1281.98 |
1026086400000 | 1263.26 |
1026172800000 | 1280.66 |
1026259200000 | 1277.53 |
1026345600000 | 1271.73 |
1026432000000 | 1274.34 |
1026691200000 | 1271.22 |
1026777600000 | 1263.56 |
1026864000000 | 1259.34 |
1026950400000 | 1263.63 |
1027036800000 | 1253.33 |
1027296000000 | 1232.99 |
1027382400000 | 1241.17 |
1027468800000 | 1222.64 |
1027555200000 | 1232.78 |
1027641600000 | 1233.23 |
1027900800000 | 1240.3 |
1027987200000 | 1239.06 |
1028073600000 | 1237.13 |
1028160000000 | 1244.16 |
1028246400000 | 1235.58 |
1028505600000 | 1237.31 |
1028592000000 | 1240.48 |
1028678400000 | 1240.32 |
1028764800000 | 1240.5 |
1028851200000 | 1244.19 |
1029110400000 | 1249.03 |
1029196800000 | 1255.62 |
1029283200000 | 1250.34 |
1029369600000 | 1262.09 |
1029456000000 | 1268.28 |
1029715200000 | 1268.4 |
1029801600000 | 1257.74 |
1029888000000 | 1252.08 |
1029974400000 | 1250.37 |
1030060800000 | 1248.04 |
1030320000000 | 1244.14 |
1030406400000 | 1243.8 |
1030492800000 | 1238.96 |
1030579200000 | 1221.19 |
1030665600000 | 1215.83 |
1030924800000 | 1218.95 |
1031011200000 | 1217.41 |
1031097600000 | 1208.23 |
1031184000000 | 1208.47 |
1031270400000 | 1179.42 |
1031529600000 | 1166.03 |
1031616000000 | 1166.34 |
1031702400000 | 1176.55 |
1031788800000 | 1185.71 |
1031875200000 | 1162.09 |
1032134400000 | 1156.61 |
1032220800000 | 1166.09 |
1032307200000 | 1137.37 |
1032393600000 | 1132.09 |
1032480000000 | 1126.19 |
1032739200000 | 1102.94 |
1032825600000 | 1082.42 |
1032912000000 | 1051.97 |
1032998400000 | 1060.44 |
1033084800000 | 1074.88 |
1033344000000 | 1055.74 |
1033430400000 | 1071.9 |
1033516800000 | 1077.42 |
1033603200000 | 1077.08 |
1033689600000 | 1042.1 |
1033948800000 | 1042.01 |
1034035200000 | 1045.92 |
1034121600000 | 1043.27 |
1034208000000 | 1068.71 |
1034294400000 | 1079.28 |
1034553600000 | 1064.94 |
1034640000000 | 1046.96 |
1034726400000 | 1070.82 |
1034812800000 | 1079.97 |
1034899200000 | 1103.89 |
1035158400000 | 1100.27 |
1035244800000 | 1102.73 |
1035331200000 | 1101.43 |
1035417600000 | 1109.08 |
1035504000000 | 1104.94 |
1035763200000 | 1119.94 |
1035849600000 | 1115.25 |
1035936000000 | 1109.2 |
1036022400000 | 1114.3 |
1036108800000 | 1108.02 |
1036368000000 | 1108.02 |
1036454400000 | 1103.07 |
1036540800000 | 1115.74 |
1036627200000 | 1110.33 |
1036713600000 | 1113.57 |
1036972800000 | 1100.76 |
1037059200000 | 1096.72 |
1037145600000 | 1087.9 |
1037232000000 | 1084.94 |
1037318400000 | 1086.04 |
1037577600000 | 1080.05 |
1037664000000 | 1069.29 |
1037750400000 | 1071.38 |
1037836800000 | 1076.74 |
1037923200000 | 1077.46 |
1038182400000 | 1085.13 |
1038268800000 | 1084.68 |
1038355200000 | 1067.69 |
1038441600000 | 1070.23 |
1038528000000 | 1071.24 |
1038787200000 | 1057.08 |
1038873600000 | 1041.96 |
1038960000000 | 1053.13 |
1039046400000 | 1053.13 |
1039132800000 | 1053.13 |
1039392000000 | 1095.28 |
1039478400000 | 1089.16 |
1039564800000 | 1092.08 |
1039651200000 | 1090.74 |
1039737600000 | 1089.6 |
1039996800000 | 1086.73 |
1040083200000 | 1099.01 |
1040169600000 | 1099.93 |
1040256000000 | 1100.6 |
1040342400000 | 1100.18 |
1040601600000 | 1100.27 |
1040688000000 | 1104.38 |
1040774400000 | 1104.39 |
1040860800000 | 1110.61 |
1040947200000 | 1112.71 |
1041206400000 | 1113.2 |
1041292800000 | 1105.48 |
1041465600000 | 1087.61 |
1041552000000 | 1094.59 |
1041811200000 | 1086.27 |
1041897600000 | 1083.63 |
1041984000000 | 1085.14 |
1042070400000 | 1088 |
1042156800000 | 1100.44 |
1042416000000 | 1125.53 |
1042502400000 | 1148.03 |
1042588800000 | 1160.66 |
1042675200000 | 1159.05 |
1042761600000 | 1155.69 |
1043020800000 | 1150.02 |
1043107200000 | 1167.5 |
1043193600000 | 1164.41 |
1043280000000 | 1161.29 |
1043366400000 | 1154.34 |
1043625600000 | 1139.16 |
1043712000000 | 1155.07 |
1043798400000 | 1144.85 |
1043884800000 | 1147.13 |
1043971200000 | 1147.13 |
1044230400000 | 1147.13 |
1044316800000 | 1147.13 |
1044403200000 | 1153.79 |
1044489600000 | 1147.27 |
1044576000000 | 1139.59 |
1044835200000 | 1132.53 |
1044921600000 | 1136.72 |
1045008000000 | 1136.72 |
1045094400000 | 1132.14 |
1045180800000 | 1132.41 |
1045440000000 | 1139.19 |
1045526400000 | 1136.44 |
1045612800000 | 1143.55 |
1045699200000 | 1128.33 |
1045785600000 | 1128.21 |
1046044800000 | 1124.33 |
1046131200000 | 1119.65 |
1046217600000 | 1117.15 |
1046304000000 | 1116.91 |
1046390400000 | 1111.17 |
1046649600000 | 1111.27 |
1046736000000 | 1111.27 |
1046822400000 | 1101.63 |
1046908800000 | 1103.9 |
1046995200000 | 1094.35 |
1047254400000 | 1073.22 |
1047340800000 | 1062.67 |
1047427200000 | 1077.99 |
1047513600000 | 1072.71 |
1047600000000 | 1076.44 |
1047859200000 | 1069.98 |
1047945600000 | 1079.81 |
1048032000000 | 1082.26 |
1048118400000 | 1092.19 |
1048204800000 | 1085.47 |
1048464000000 | 1087.4 |
1048550400000 | 1082.39 |
1048636800000 | 1085.97 |
1048723200000 | 1079.34 |
1048809600000 | 1081.96 |
1049068800000 | 1085.35 |
1049155200000 | 1072.12 |
1049241600000 | 1071.86 |
1049328000000 | 1073.24 |
1049414400000 | 1079.08 |
1049673600000 | 1088.95 |
1049760000000 | 1089.85 |
1049846400000 | 1078.44 |
1049932800000 | 1070.66 |
1050019200000 | 1072.56 |
1050278400000 | 1066.67 |
1050364800000 | 1083.79 |
1050451200000 | 1087.27 |
1050537600000 | 1080.06 |
1050624000000 | 1089.71 |
1050883200000 | 1091.49 |
1050969600000 | 1089.74 |
1051056000000 | 1083.59 |
1051142400000 | 1071.54 |
1051228800000 | 1077.28 |
1051488000000 | 1070.79 |
1051574400000 | 1075.97 |
1051660800000 | 1081.5 |
1051747200000 | 1081.5 |
1051833600000 | 1078.33 |
1052092800000 | 1085.66 |
1052179200000 | 1088.02 |
1052265600000 | 1090.86 |
1052352000000 | 1087.4 |
1052438400000 | 1086.93 |
1052697600000 | 1090.99 |
1052784000000 | 1093.35 |
1052870400000 | 1093.35 |
1052956800000 | 1093.35 |
1053043200000 | 1094.23 |
1053302400000 | 1091.07 |
1053388800000 | 1092.05 |
1053475200000 | 1097.73 |
1053561600000 | 1102.95 |
1053648000000 | 1116.72 |
1053907200000 | 1126.54 |
1053993600000 | 1120.78 |
1054080000000 | 1147.39 |
1054166400000 | 1159.93 |
1054252800000 | 1161.77 |
1054512000000 | 1157.38 |
1054598400000 | 1162.75 |
1054684800000 | 1158.67 |
1054771200000 | 1176.74 |
1054857600000 | 1173.92 |
1055116800000 | 1180.25 |
1055203200000 | 1174.28 |
1055289600000 | 1186.42 |
1055376000000 | 1189.58 |
1055462400000 | 1192.3 |
1055721600000 | 1175.71 |
1055808000000 | 1181.7 |
1055894400000 | 1179.35 |
1055980800000 | 1176.43 |
1056067200000 | 1177.07 |
1056326400000 | 1182.56 |
1056412800000 | 1170.81 |
1056499200000 | 1179.29 |
1056585600000 | 1175.68 |
1056672000000 | 1200.92 |
1056931200000 | 1200.52 |
1057017600000 | 1202.35 |
1057104000000 | 1217.47 |
1057190400000 | 1256.29 |
1057276800000 | 1262 |
1057536000000 | 1272.33 |
1057622400000 | 1269.61 |
1057708800000 | 1268.1 |
1057795200000 | 1264.25 |
1057881600000 | 1260.74 |
1058140800000 | 1267.68 |
1058227200000 | 1269.02 |
1058313600000 | 1257.12 |
1058400000000 | 1242.18 |
1058486400000 | 1244.84 |
1058745600000 | 1251.87 |
1058832000000 | 1239.09 |
1058918400000 | 1237.08 |
1059004800000 | 1232.03 |
1059091200000 | 1230.16 |
1059350400000 | 1224.08 |
1059436800000 | 1230.6 |
1059523200000 | 1248.14 |
1059609600000 | 1246.55 |
1059696000000 | 1251.45 |
1059955200000 | 1251.73 |
1060041600000 | 1245.81 |
1060128000000 | 1239.85 |
1060214400000 | 1242.83 |
1060300800000 | 1245.67 |
1060560000000 | 1252.23 |
1060646400000 | 1247.3 |
1060732800000 | 1247.85 |
1060819200000 | 1256.3 |
1060905600000 | 1258.94 |
1061164800000 | 1259.96 |
1061251200000 | 1265.28 |
1061337600000 | 1262.38 |
1061424000000 | 1273.81 |
1061510400000 | 1282.86 |
1061769600000 | 1280.15 |
1061856000000 | 1277.31 |
1061942400000 | 1282.75 |
1062028800000 | 1281.78 |
1062115200000 | 1275.34 |
1062374400000 | 1275.34 |
1062460800000 | 1269.81 |
1062547200000 | 1275.05 |
1062633600000 | 1283.96 |
1062720000000 | 1290.79 |
1062979200000 | 1277.17 |
1063065600000 | 1266.46 |
1063152000000 | 1257.82 |
1063238400000 | 1272.09 |
1063324800000 | 1269.53 |
1063584000000 | 1271.79 |
1063670400000 | 1268.67 |
1063756800000 | 1278.5 |
1063843200000 | 1269.87 |
1063929600000 | 1271.5 |
1064188800000 | 1260.28 |
1064275200000 | 1258.24 |
1064361600000 | 1271.3 |
1064448000000 | 1268.39 |
1064534400000 | 1266.41 |
1064793600000 | 1255.89 |
1064880000000 | 1252.93 |
1064966400000 | 1263.99 |
1065052800000 | 1263.82 |
1065139200000 | 1267.24 |
1065398400000 | 1271.62 |
1065484800000 | 1281.56 |
1065571200000 | 1299.56 |
1065657600000 | 1342.23 |
1065744000000 | 1355.88 |
1066003200000 | 1362.2 |
1066089600000 | 1345.86 |
1066176000000 | 1354.32 |
1066262400000 | 1357.5 |
1066348800000 | 1353.22 |
1066608000000 | 1354.07 |
1066694400000 | 1372.67 |
1066780800000 | 1401.28 |
1066867200000 | 1397.32 |
1066953600000 | 1397.32 |
1067212800000 | 1395.58 |
1067299200000 | 1399.07 |
1067385600000 | 1405.71 |
1067472000000 | 1409.29 |
1067558400000 | 1417.03 |
1067817600000 | 1417.96 |
1067904000000 | 1426.26 |
1067990400000 | 1423.16 |
1068076800000 | 1416.84 |
1068163200000 | 1412.32 |
1068422400000 | 1400.99 |
1068508800000 | 1389.43 |
1068595200000 | 1381.45 |
1068681600000 | 1379.41 |
1068768000000 | 1384.98 |
1069027200000 | 1364.99 |
1069113600000 | 1366.39 |
1069200000000 | 1335.17 |
1069286400000 | 1355.89 |
1069372800000 | 1372.98 |
1069632000000 | 1372.98 |
1069718400000 | 1372.98 |
1069804800000 | 1372.98 |
1069891200000 | 1361.16 |
1069977600000 | 1369.57 |
1070236800000 | 1381.09 |
1070323200000 | 1388.47 |
1070409600000 | 1386.36 |
1070496000000 | 1376.58 |
1070582400000 | 1368.83 |
1070841600000 | 1365.56 |
1070928000000 | 1371.85 |
1071014400000 | 1385.58 |
1071100800000 | 1384.14 |
1071187200000 | 1379.62 |
1071446400000 | 1373.98 |
1071532800000 | 1363.09 |
1071619200000 | 1347.51 |
1071705600000 | 1339.03 |
1071792000000 | 1345.44 |
1072051200000 | 1355.04 |
1072137600000 | 1357.65 |
1072224000000 | 1359.67 |
1072310400000 | 1360.76 |
1072396800000 | 1366.86 |
1072656000000 | 1376.2 |
1072742400000 | 1386.29 |
1072828800000 | 1387.86 |
1073001600000 | 1378.76 |
1073260800000 | 1389.38 |
1073347200000 | 1381.62 |
1073433600000 | 1420.54 |
1073520000000 | 1437.72 |
1073606400000 | 1456.36 |
1073865600000 | 1452.25 |
1073952000000 | 1445.21 |
1074038400000 | 1441.71 |
1074124800000 | 1440.5 |
1074211200000 | 1447.41 |
1074470400000 | 1450.02 |
1074556800000 | 1455.4 |
1074643200000 | 1455.4 |
1074729600000 | 1455.4 |
1074816000000 | 1455.4 |
1075075200000 | 1466.65 |
1075161600000 | 1458.08 |
1075248000000 | 1451.86 |
1075334400000 | 1445.04 |
1075420800000 | 1449.01 |
1075680000000 | 1449.01 |
1075766400000 | 1449.01 |
1075852800000 | 1422.85 |
1075939200000 | 1427.62 |
1076025600000 | 1444.77 |
1076284800000 | 1449.15 |
1076371200000 | 1440.95 |
1076457600000 | 1453.34 |
1076544000000 | 1467.23 |
1076630400000 | 1468.17 |
1076889600000 | 1475.95 |
1076976000000 | 1510.83 |
1077062400000 | 1535.43 |
1077148800000 | 1536.58 |
1077235200000 | 1543.74 |
1077494400000 | 1543.74 |
1077580800000 | 1564.34 |
1077667200000 | 1562.27 |
1077753600000 | 1591.2 |
1077840000000 | 1576.12 |
1078099200000 | 1579.2 |
1078185600000 | 1600.59 |
1078272000000 | 1568.13 |
1078358400000 | 1577.95 |
1078444800000 | 1586.59 |
1078704000000 | 1577.83 |
1078790400000 | 1582.21 |
1078876800000 | 1568.28 |
1078963200000 | 1581.83 |
1079049600000 | 1587.24 |
1079308800000 | 1596.96 |
1079395200000 | 1586.36 |
1079481600000 | 1592.71 |
1079568000000 | 1618.1 |
1079654400000 | 1622.55 |
1079913600000 | 1635.91 |
1080000000000 | 1615.43 |
1080086400000 | 1613.3 |
1080172800000 | 1602.34 |
1080259200000 | 1614.22 |
1080518400000 | 1620.84 |
1080604800000 | 1618.77 |
1080691200000 | 1619.48 |
1080777600000 | 1593.7 |
1080864000000 | 1594.91 |
1081123200000 | 1595.95 |
1081209600000 | 1585.4 |
1081296000000 | 1583.59 |
1081382400000 | 1526.37 |
1081468800000 | 1524.14 |
1081728000000 | 1518.74 |
1081814400000 | 1520 |
1081900800000 | 1490.88 |
1081987200000 | 1483.08 |
1082073600000 | 1536.8 |
1082332800000 | 1529.45 |
1082419200000 | 1537.59 |
1082505600000 | 1546.62 |
1082592000000 | 1565.26 |
1082678400000 | 1569.64 |
1082937600000 | 1556.63 |
1083024000000 | 1553.93 |
1083110400000 | 1538.44 |
1083196800000 | 1514.36 |
1083283200000 | 1494.57 |
1083542400000 | 1494.57 |
1083628800000 | 1494.57 |
1083715200000 | 1509.92 |
1083801600000 | 1494.12 |
1083888000000 | 1482.31 |
1084147200000 | 1440.37 |
1084233600000 | 1441.13 |
1084320000000 | 1456.69 |
1084406400000 | 1422.37 |
1084492800000 | 1409.74 |
1084752000000 | 1383.03 |
1084838400000 | 1390.78 |
1084924800000 | 1413.82 |
1085011200000 | 1406.63 |
1085097600000 | 1411.47 |
1085356800000 | 1415.59 |
1085443200000 | 1418.55 |
1085529600000 | 1468.89 |
1085616000000 | 1501.74 |
1085702400000 | 1494.58 |
1085961600000 | 1500.67 |
1086048000000 | 1505 |
1086134400000 | 1496.77 |
1086220800000 | 1481.41 |
1086307200000 | 1489.66 |
1086566400000 | 1511.52 |
1086652800000 | 1516.82 |
1086739200000 | 1517.46 |
1086825600000 | 1524.72 |
1086912000000 | 1526.57 |
1087171200000 | 1513.84 |
1087257600000 | 1495.85 |
1087344000000 | 1515.68 |
1087430400000 | 1519.8 |
1087516800000 | 1525.91 |
1087776000000 | 1527.81 |
1087862400000 | 1510.97 |
1087948800000 | 1520.65 |
1088035200000 | 1536.85 |
1088121600000 | 1531.46 |
1088380800000 | 1529.9 |
1088467200000 | 1532.28 |
1088553600000 | 1533.54 |
1088640000000 | 1544.34 |
1088726400000 | 1545.8 |
1088985600000 | 1567.74 |
1089072000000 | 1585.19 |
1089158400000 | 1593.4 |
1089244800000 | 1584.83 |
1089331200000 | 1590.09 |
1089590400000 | 1590.04 |
1089676800000 | 1586.57 |
1089763200000 | 1572.58 |
1089849600000 | 1561.38 |
1089936000000 | 1565.29 |
1090195200000 | 1563.82 |
1090281600000 | 1556.17 |
1090368000000 | 1562.12 |
1090454400000 | 1559.89 |
1090540800000 | 1557.19 |
1090800000000 | 1555.99 |
1090886400000 | 1553.84 |
1090972800000 | 1558.84 |
1091059200000 | 1545.92 |
1091145600000 | 1546.83 |
1091404800000 | 1535.86 |
1091491200000 | 1535.13 |
1091577600000 | 1530.2 |
1091664000000 | 1530.2 |
1091750400000 | 1522.52 |
1092009600000 | 1516.13 |
1092096000000 | 1527.33 |
1092182400000 | 1526.08 |
1092268800000 | 1522.92 |
1092355200000 | 1513.87 |
1092614400000 | 1499.45 |
1092700800000 | 1502.71 |
1092787200000 | 1504.09 |
1092873600000 | 1502.14 |
1092960000000 | 1500.75 |
1093219200000 | 1499.46 |
1093305600000 | 1493.22 |
1093392000000 | 1498.96 |
1093478400000 | 1519.06 |
1093564800000 | 1524.45 |
1093824000000 | 1539.3 |
1093910400000 | 1539.3 |
1093996800000 | 1540.35 |
1094083200000 | 1569.19 |
1094169600000 | 1565.24 |
1094428800000 | 1561.07 |
1094515200000 | 1567.44 |
1094601600000 | 1579.77 |
1094688000000 | 1579.96 |
1094774400000 | 1586.56 |
1095033600000 | 1602.47 |
1095120000000 | 1605.3 |
1095206400000 | 1602.96 |
1095292800000 | 1616.78 |
1095379200000 | 1619.16 |
1095638400000 | 1630.63 |
1095724800000 | 1634.34 |
1095811200000 | 1618.29 |
1095897600000 | 1609.85 |
1095984000000 | 1612.41 |
1096243200000 | 1597.83 |
1096329600000 | 1594.44 |
1096416000000 | 1597.54 |
1096502400000 | 1603.78 |
1096588800000 | 1611.89 |
1096848000000 | 1634.98 |
1096934400000 | 1626.07 |
1097020800000 | 1625.64 |
1097107200000 | 1631.82 |
1097193600000 | 1629.89 |
1097452800000 | 1618.69 |
1097539200000 | 1614.44 |
1097625600000 | 1617.42 |
1097712000000 | 1612.94 |
1097798400000 | 1611.59 |
1098057600000 | 1613.7 |
1098144000000 | 1614.09 |
1098230400000 | 1610.2 |
1098316800000 | 1611.39 |
1098403200000 | 1618.64 |
1098662400000 | 1614.92 |
1098748800000 | 1612.54 |
1098835200000 | 1611.48 |
1098921600000 | 1615.27 |
1099008000000 | 1631.76 |
1099267200000 | 1638.99 |
1099353600000 | 1658.87 |
1099440000000 | 1669.63 |
1099526400000 | 1656.49 |
1099612800000 | 1653.99 |
1099872000000 | 1656.31 |
1099958400000 | 1661.05 |
1100044800000 | 1672.75 |
1100131200000 | 1672.75 |
1100217600000 | 1672.75 |
1100476800000 | 1672.75 |
1100563200000 | 1672.75 |
1100649600000 | 1707.13 |
1100736000000 | 1707.91 |
1100822400000 | 1696.89 |
1101081600000 | 1693.9 |
1101168000000 | 1717.85 |
1101254400000 | 1719.79 |
1101340800000 | 1713.33 |
1101427200000 | 1712.89 |
1101686400000 | 1731.59 |
1101772800000 | 1731.96 |
1101859200000 | 1731.51 |
1101945600000 | 1742.19 |
1102032000000 | 1737.07 |
1102291200000 | 1738.18 |
1102377600000 | 1733.23 |
1102464000000 | 1718.61 |
1102550400000 | 1706.73 |
1102636800000 | 1704.61 |
1102896000000 | 1711.79 |
1102982400000 | 1711.37 |
1103068800000 | 1724.84 |
1103155200000 | 1725.18 |
1103241600000 | 1726.37 |
1103500800000 | 1735.61 |
1103587200000 | 1731.99 |
1103673600000 | 1727.04 |
1103760000000 | 1735.17 |
1103846400000 | 1732.36 |
1104105600000 | 1731.28 |
1104192000000 | 1728.74 |
1104278400000 | 1732.93 |
1104364800000 | 1736.61 |
1104451200000 | 1728.72 |
1104710400000 | 1725.42 |
1104796800000 | 1724.11 |
1104883200000 | 1737.74 |
1104969600000 | 1744.54 |
1105056000000 | 1756.85 |
1105315200000 | 1760.12 |
1105401600000 | 1779.87 |
1105488000000 | 1787.62 |
1105574400000 | 1789.79 |
1105660800000 | 1780.48 |
1105920000000 | 1787.77 |
1106006400000 | 1795.54 |
1106092800000 | 1787.91 |
1106179200000 | 1775.18 |
1106265600000 | 1775.18 |
1106524800000 | 1757.59 |
1106611200000 | 1750.55 |
1106697600000 | 1763.1 |
1106784000000 | 1756.97 |
1106870400000 | 1752.23 |
1107129600000 | 1748.1 |
1107216000000 | 1748.1 |
1107302400000 | 1742.24 |
1107388800000 | 1743.36 |
1107475200000 | 1720.67 |
1107734400000 | 1737.77 |
1107820800000 | 1738.89 |
1107907200000 | 1738.89 |
1107993600000 | 1738.89 |
1108080000000 | 1738.89 |
1108339200000 | 1746.62 |
1108425600000 | 1748.9 |
1108512000000 | 1746.97 |
1108598400000 | 1730.34 |
1108684800000 | 1721.94 |
1108944000000 | 1716.89 |
1109030400000 | 1714.82 |
1109116800000 | 1706.77 |
1109203200000 | 1714.91 |
1109289600000 | 1717.37 |
1109548800000 | 1723.46 |
1109635200000 | 1708.49 |
1109721600000 | 1690.28 |
1109808000000 | 1686.91 |
1109894400000 | 1682.37 |
1110153600000 | 1691.16 |
1110240000000 | 1702.84 |
1110326400000 | 1715.23 |
1110412800000 | 1709.78 |
1110499200000 | 1717.82 |
1110758400000 | 1711.1 |
1110844800000 | 1700 |
1110931200000 | 1706.43 |
1111017600000 | 1707.45 |
1111104000000 | 1698.82 |
1111363200000 | 1682.38 |
1111449600000 | 1671.38 |
1111536000000 | 1677.88 |
1111622400000 | 1681.2 |
1111708800000 | 1681.53 |
1111968000000 | 1682.76 |
1112054400000 | 1677.39 |
1112140800000 | 1669.6 |
1112227200000 | 1656.85 |
1112313600000 | 1668.04 |
1112572800000 | 1656.45 |
1112659200000 | 1658.43 |
1112745600000 | 1638.1 |
1112832000000 | 1639.91 |
1112918400000 | 1646.44 |
1113177600000 | 1655.35 |
1113264000000 | 1651.26 |
1113350400000 | 1666.8 |
1113436800000 | 1670.64 |
1113523200000 | 1666.52 |
1113782400000 | 1651.13 |
1113868800000 | 1654.37 |
1113955200000 | 1656.7 |
1114041600000 | 1656.7 |
1114128000000 | 1664.44 |
1114387200000 | 1652.81 |
1114473600000 | 1652.23 |
1114560000000 | 1651.2 |
1114646400000 | 1655.8 |
1114732800000 | 1666.69 |
1114992000000 | 1666.69 |
1115078400000 | 1689.01 |
1115164800000 | 1708.39 |
1115251200000 | 1711.44 |
1115337600000 | 1707.71 |
1115596800000 | 1706.76 |
1115683200000 | 1711.02 |
1115769600000 | 1702.65 |
1115856000000 | 1692.6 |
1115942400000 | 1683.83 |
1116201600000 | 1683.1 |
1116288000000 | 1684.13 |
1116374400000 | 1676.19 |
1116460800000 | 1683.4 |
1116547200000 | 1673.15 |
1116806400000 | 1673.15 |
1116892800000 | 1669.64 |
1116979200000 | 1641.52 |
1117065600000 | 1639.8 |
1117152000000 | 1646.89 |
1117411200000 | 1648.99 |
1117497600000 | 1639.21 |
1117584000000 | 1642.28 |
1117670400000 | 1641.77 |
1117756800000 | 1645.02 |
1118016000000 | 1658.16 |
1118102400000 | 1667.71 |
1118188800000 | 1675.77 |
1118275200000 | 1671.89 |
1118361600000 | 1693.06 |
1118620800000 | 1699.78 |
1118707200000 | 1695.41 |
1118793600000 | 1711.45 |
1118880000000 | 1702.82 |
1118966400000 | 1701.25 |
1119225600000 | 1697.41 |
1119312000000 | 1698.66 |
1119398400000 | 1715.06 |
1119484800000 | 1712.8 |
1119571200000 | 1704.68 |
1119830400000 | 1694.36 |
1119916800000 | 1703.4 |
1120003200000 | 1693.16 |
1120089600000 | 1687.4 |
1120176000000 | 1698.71 |
1120435200000 | 1708.68 |
1120521600000 | 1710.05 |
1120608000000 | 1725.66 |
1120694400000 | 1734.06 |
1120780800000 | 1726.85 |
1121040000000 | 1741.72 |
1121126400000 | 1753.24 |
1121212800000 | 1750.43 |
1121299200000 | 1766.49 |
1121385600000 | 1759.99 |
1121644800000 | 1753.57 |
1121731200000 | 1757.58 |
1121817600000 | 1775.14 |
1121904000000 | 1772.46 |
1121990400000 | 1812.99 |
1122249600000 | 1828.4 |
1122336000000 | 1825.31 |
1122422400000 | 1819.3 |
1122508800000 | 1822.84 |
1122595200000 | 1825.11 |
1122854400000 | 1830.51 |
1122940800000 | 1833.51 |
1123027200000 | 1855.02 |
1123113600000 | 1839.36 |
1123200000000 | 1836.33 |
1123459200000 | 1843.82 |
1123545600000 | 1837.94 |
1123632000000 | 1835.88 |
1123718400000 | 1828.05 |
1123804800000 | 1828.72 |
1124064000000 | 1811.22 |
1124150400000 | 1798.17 |
1124236800000 | 1796.63 |
1124323200000 | 1792.93 |
1124409600000 | 1794.11 |
1124668800000 | 1787.85 |
1124755200000 | 1787.09 |
1124841600000 | 1788.76 |
1124928000000 | 1779.28 |
1125014400000 | 1782.47 |
1125273600000 | 1768.99 |
1125360000000 | 1770.26 |
1125446400000 | 1770.26 |
1125532800000 | 1765.24 |
1125619200000 | 1774.04 |
1125878400000 | 1767.06 |
1125964800000 | 1766.67 |
1126051200000 | 1781.59 |
1126137600000 | 1776.26 |
1126224000000 | 1780.42 |
1126483200000 | 1781.1 |
1126569600000 | 1775.73 |
1126656000000 | 1769.52 |
1126742400000 | 1776.09 |
1126828800000 | 1783.62 |
1127088000000 | 1781.98 |
1127174400000 | 1780.39 |
1127260800000 | 1783.47 |
1127347200000 | 1784.52 |
1127433600000 | 1782.99 |
1127692800000 | 1794.06 |
1127779200000 | 1803.54 |
1127865600000 | 1794.84 |
1127952000000 | 1749.35 |
1128038400000 | 1749.16 |
1128297600000 | 1746.28 |
1128384000000 | 1793.12 |
1128470400000 | 1805.23 |
1128556800000 | 1802.98 |
1128643200000 | 1801.54 |
1128902400000 | 1811.06 |
1128988800000 | 1808.45 |
1129075200000 | 1809.23 |
1129161600000 | 1805.43 |
1129248000000 | 1803.47 |
1129507200000 | 1802.72 |
1129593600000 | 1802.7 |
1129680000000 | 1783.1 |
1129766400000 | 1778.95 |
1129852800000 | 1774.48 |
1130112000000 | 1765.01 |
1130198400000 | 1762.83 |
1130284800000 | 1767.02 |
1130371200000 | 1766.18 |
1130457600000 | 1768.09 |
1130716800000 | 1777.76 |
1130803200000 | 1777.76 |
1130889600000 | 1790.48 |
1130976000000 | 1790.48 |
1131062400000 | 1790.48 |
1131321600000 | 1787.55 |
1131408000000 | 1778.8 |
1131494400000 | 1773.66 |
1131580800000 | 1763.83 |
1131667200000 | 1758.44 |
1131926400000 | 1750.71 |
1132012800000 | 1742.22 |
1132099200000 | 1752.82 |
1132185600000 | 1750.69 |
1132272000000 | 1769.89 |
1132531200000 | 1778.68 |
1132617600000 | 1778.08 |
1132704000000 | 1777.69 |
1132790400000 | 1775.26 |
1132876800000 | 1778.61 |
1133136000000 | 1780.17 |
1133222400000 | 1774.01 |
1133308800000 | 1774.61 |
1133395200000 | 1750.3 |
1133481600000 | 1743.65 |
1133740800000 | 1743.15 |
1133827200000 | 1747.94 |
1133913600000 | 1756.18 |
1134000000000 | 1767.28 |
1134086400000 | 1774.85 |
1134345600000 | 1772.07 |
1134432000000 | 1776 |
1134518400000 | 1779.37 |
1134604800000 | 1775.71 |
1134691200000 | 1774.16 |
1134950400000 | 1780.57 |
1135036800000 | 1781.29 |
1135123200000 | 1775.98 |
1135209600000 | 1781.39 |
1135296000000 | 1778.69 |
1135555200000 | 1778.71 |
1135641600000 | 1781.91 |
1135728000000 | 1781.14 |
1135814400000 | 1794.64 |
1135900800000 | 1796.67 |
1136160000000 | 1796.67 |
1136246400000 | 1781.46 |
1136332800000 | 1793.26 |
1136419200000 | 1816.29 |
1136505600000 | 1826.77 |
1136764800000 | 1832.25 |
1136851200000 | 1832.25 |
1136937600000 | 1820.77 |
1137024000000 | 1826.54 |
1137110400000 | 1828 |
1137369600000 | 1813.26 |
1137456000000 | 1819.31 |
1137542400000 | 1805.04 |
1137628800000 | 1817.36 |
1137715200000 | 1824.98 |
1137974400000 | 1820.28 |
1138060800000 | 1833.12 |
1138147200000 | 1834.41 |
1138233600000 | 1843.19 |
1138320000000 | 1841.15 |
1138579200000 | 1841.15 |
1138665600000 | 1841.15 |
1138752000000 | 1841.15 |
1138838400000 | 1841.15 |
1138924800000 | 1877.62 |
1139184000000 | 1882.98 |
1139270400000 | 1874.7 |
1139356800000 | 1861.98 |
1139443200000 | 1873.64 |
1139529600000 | 1871.95 |
1139788800000 | 1876.37 |
1139875200000 | 1879.35 |
1139961600000 | 1882.48 |
1140048000000 | 1891.35 |
1140134400000 | 1890.69 |
1140393600000 | 1893.71 |
1140480000000 | 1890.44 |
1140566400000 | 1886.54 |
1140652800000 | 1900.7 |
1140739200000 | 1893.73 |
1140998400000 | 1899.16 |
1141084800000 | 1907.1 |
1141171200000 | 1899.95 |
1141257600000 | 1907.44 |
1141344000000 | 1897.96 |
1141603200000 | 1886.74 |
1141689600000 | 1889.42 |
1141776000000 | 1882.76 |
1141862400000 | 1896.66 |
1141948800000 | 1899.55 |
1142208000000 | 1904.98 |
1142294400000 | 1903.84 |
1142380800000 | 1906.67 |
1142467200000 | 1908.91 |
1142553600000 | 1911.65 |
1142812800000 | 1916.32 |
1142899200000 | 1920.97 |
1142985600000 | 1921.4 |
1143072000000 | 1925.45 |
1143158400000 | 1923.68 |
1143417600000 | 1929.03 |
1143504000000 | 1935.84 |
1143590400000 | 1937.16 |
1143676800000 | 1926.1 |
1143763200000 | 1928.85 |
1144022400000 | 1929.76 |
1144108800000 | 1935.38 |
1144195200000 | 1963.27 |
1144281600000 | 1961.12 |
1144368000000 | 1964.84 |
1144627200000 | 1960.06 |
1144713600000 | 1960.06 |
1144800000000 | 1959.05 |
1144886400000 | 1943.49 |
1144972800000 | 1951.1 |
1145232000000 | 1958.74 |
1145318400000 | 1962.32 |
1145404800000 | 1979.82 |
1145491200000 | 1982.98 |
1145577600000 | 1986.86 |
1145836800000 | 1986.18 |
1145923200000 | 1985.72 |
1146009600000 | 2000.52 |
1146096000000 | 1999.38 |
1146182400000 | 2002.99 |
1146441600000 | 2002.71 |
1146528000000 | 2013.08 |
1146614400000 | 2013.63 |
1146700800000 | 2021.65 |
1146787200000 | 2037.67 |
1147046400000 | 2056.69 |
1147132800000 | 2054.61 |
1147219200000 | 2061.72 |
1147305600000 | 2061.28 |
1147392000000 | 2061.28 |
1147651200000 | 2043.09 |
1147737600000 | 2037.15 |
1147824000000 | 2048.53 |
1147910400000 | 2011.45 |
1147996800000 | 1998.24 |
1148256000000 | 1955.43 |
1148342400000 | 1966.54 |
1148428800000 | 1955.78 |
1148515200000 | 1936 |
1148601600000 | 1955.36 |
1148860800000 | 1963.79 |
1148947200000 | 1967.23 |
1149033600000 | 1961.02 |
1149120000000 | 1963.73 |
1149206400000 | 1958.31 |
1149465600000 | 1964.74 |
1149552000000 | 1946.58 |
1149638400000 | 1929.38 |
1149724800000 | 1913.16 |
1149811200000 | 1909.32 |
1150070400000 | 1912.4 |
1150156800000 | 1877.27 |
1150243200000 | 1861.3 |
1150329600000 | 1858.48 |
1150416000000 | 1877.38 |
1150675200000 | 1854.59 |
1150761600000 | 1855.19 |
1150848000000 | 1862.74 |
1150934400000 | 1881.67 |
1151020800000 | 1879.7 |
1151280000000 | 1871.02 |
1151366400000 | 1881.55 |
1151452800000 | 1881.48 |
1151539200000 | 1891.92 |
1151625600000 | 1904.78 |
1151884800000 | 1918.19 |
1151971200000 | 1938.47 |
1152057600000 | 1940.11 |
1152144000000 | 1916.85 |
1152230400000 | 1937.24 |
1152489600000 | 1938.72 |
1152576000000 | 1932.35 |
1152662400000 | 1939.82 |
1152748800000 | 1935.61 |
1152835200000 | 1901.29 |
1153094400000 | 1867.64 |
1153180800000 | 1884.37 |
1153267200000 | 1883.05 |
1153353600000 | 1899.74 |
1153440000000 | 1919.73 |
1153699200000 | 1906.14 |
1153785600000 | 1921.13 |
1153872000000 | 1939.69 |
1153958400000 | 1948.34 |
1154044800000 | 1952.93 |
1154304000000 | 1954.21 |
1154390400000 | 1946.19 |
1154476800000 | 1943.61 |
1154563200000 | 1943.32 |
1154649600000 | 1959.57 |
1154908800000 | 1962.75 |
1154995200000 | 1966.43 |
1155081600000 | 1972.92 |
1155168000000 | 1974.13 |
1155254400000 | 1965.17 |
1155513600000 | 1968.96 |
1155600000000 | 1959.42 |
1155686400000 | 1952.05 |
1155772800000 | 1965.49 |
1155859200000 | 1968.67 |
1156118400000 | 1971.21 |
1156204800000 | 1976.41 |
1156291200000 | 1987.68 |
1156377600000 | 1987.3 |
1156464000000 | 1984.95 |
1156723200000 | 1987.43 |
1156809600000 | 1993.26 |
1156896000000 | 2002.69 |
1156982400000 | 2002.14 |
1157068800000 | 2010.71 |
1157328000000 | 2030.46 |
1157414400000 | 2028.88 |
1157500800000 | 2012.31 |
1157587200000 | 2013.76 |
1157673600000 | 2006.51 |
1157932800000 | 2002.83 |
1158019200000 | 1996.83 |
1158105600000 | 2002.07 |
1158192000000 | 2005.03 |
1158278400000 | 2007.4 |
1158537600000 | 2015.67 |
1158624000000 | 2011.87 |
1158710400000 | 2002.63 |
1158796800000 | 2019.85 |
1158883200000 | 2018.82 |
1159142400000 | 2014.82 |
1159228800000 | 2016.55 |
1159315200000 | 2016.95 |
1159401600000 | 2022.68 |
1159488000000 | 2018.26 |
1159747200000 | 2018.58 |
1159833600000 | 2015.83 |
1159920000000 | 2005.95 |
1160006400000 | 2021.18 |
1160092800000 | 2026 |
1160352000000 | 2019.25 |
1160438400000 | 2022.1 |
1160524800000 | 2032.08 |
1160611200000 | 2044.51 |
1160697600000 | 2067.35 |
1160956800000 | 2064.37 |
1161043200000 | 2053.95 |
1161129600000 | 2056.61 |
1161216000000 | 2067.62 |
1161302400000 | 2072.12 |
1161561600000 | 2072.12 |
1161648000000 | 2072.12 |
1161734400000 | 2072.12 |
1161820800000 | 2081.52 |
1161907200000 | 2106.95 |
1162166400000 | 2105.01 |
1162252800000 | 2100.02 |
1162339200000 | 2099.97 |
1162425600000 | 2116.6 |
1162512000000 | 2124.24 |
1162771200000 | 2111.82 |
1162857600000 | 2144.59 |
1162944000000 | 2157.51 |
1163030400000 | 2176.5 |
1163116800000 | 2182.2 |
1163376000000 | 2179.33 |
1163462400000 | 2199.58 |
1163548800000 | 2189.94 |
1163635200000 | 2204.69 |
1163721600000 | 2208.28 |
1163980800000 | 2201.3 |
1164067200000 | 2209.84 |
1164153600000 | 2227.14 |
1164240000000 | 2232.56 |
1164326400000 | 2266.11 |
1164585600000 | 2287.59 |
1164672000000 | 2260.01 |
1164758400000 | 2285.64 |
1164844800000 | 2329.44 |
1164931200000 | 2342.37 |
1165190400000 | 2343.03 |
1165276800000 | 2390.37 |
1165363200000 | 2414.39 |
1165449600000 | 2425.78 |
1165536000000 | 2419.81 |
1165795200000 | 2428.79 |
1165881600000 | 2417.16 |
1165968000000 | 2397.26 |
1166054400000 | 2374.12 |
1166140800000 | 2406.61 |
1166400000000 | 2392.48 |
1166486400000 | 2325.44 |
1166572800000 | 2383.04 |
1166659200000 | 2390.01 |
1166745600000 | 2391.14 |
1167004800000 | 2391.14 |
1167091200000 | 2385 |
1167177600000 | 2399.87 |
1167264000000 | 2409.47 |
1167350400000 | 2427.47 |
1167696000000 | 2426.1 |
1167782400000 | 2479.26 |
1167868800000 | 2477.98 |
1167955200000 | 2487.56 |
1168214400000 | 2471.54 |
1168300800000 | 2488.3 |
1168387200000 | 2474.28 |
1168473600000 | 2460.26 |
1168560000000 | 2497.44 |
1168819200000 | 2525.78 |
1168905600000 | 2548.15 |
1168992000000 | 2572.77 |
1169078400000 | 2578.21 |
1169164800000 | 2580.22 |
1169424000000 | 2599.27 |
1169510400000 | 2638.43 |
1169596800000 | 2657.71 |
1169683200000 | 2650.31 |
1169769600000 | 2615.19 |
1170028800000 | 2625.89 |
1170115200000 | 2631.57 |
1170201600000 | 2644.52 |
1170288000000 | 2644.52 |
1170374400000 | 2685.99 |
1170633600000 | 2724.01 |
1170720000000 | 2757.17 |
1170806400000 | 2773.06 |
1170892800000 | 2767.3 |
1170979200000 | 2757.75 |
1171238400000 | 2733.95 |
1171324800000 | 2729.78 |
1171411200000 | 2749.59 |
1171497600000 | 2773.74 |
1171584000000 | 2782.44 |
1171843200000 | 2782.44 |
1171929600000 | 2782.44 |
1172016000000 | 2804.47 |
1172102400000 | 2802.42 |
1172188800000 | 2821.77 |
1172448000000 | 2797.48 |
1172534400000 | 2734.59 |
1172620800000 | 2638.51 |
1172707200000 | 2596.66 |
1172793600000 | 2565.56 |
1173052800000 | 2455.23 |
1173139200000 | 2484.72 |
1173225600000 | 2538.47 |
1173312000000 | 2606.73 |
1173398400000 | 2613.97 |
1173657600000 | 2641.78 |
1173744000000 | 2636.55 |
1173830400000 | 2562.51 |
1173916800000 | 2589.04 |
1174003200000 | 2603.08 |
1174262400000 | 2631.6 |
1174348800000 | 2669.84 |
1174435200000 | 2688.92 |
1174521600000 | 2721.02 |
1174608000000 | 2761.04 |
1174867200000 | 2786.06 |
1174953600000 | 2798.56 |
1175040000000 | 2772.28 |
1175126400000 | 2777.05 |
1175212800000 | 2807.31 |
1175472000000 | 2803.6 |
1175558400000 | 2820.73 |
1175644800000 | 2856.9 |
1175731200000 | 2867.32 |
1175817600000 | 2871.46 |
1176076800000 | 2918.69 |
1176163200000 | 2939.9 |
1176249600000 | 2943.11 |
1176336000000 | 2944.01 |
1176422400000 | 2952 |
1176681600000 | 2993.15 |
1176768000000 | 3013.84 |
1176854400000 | 3025.21 |
1176940800000 | 2967.84 |
1177027200000 | 2973.79 |
1177286400000 | 2979.74 |
1177372800000 | 2966.77 |
1177459200000 | 2964.51 |
1177545600000 | 2964.51 |
1177632000000 | 2992.86 |
1177891200000 | 2972.72 |
1177977600000 | 2972.72 |
1178064000000 | 2972.72 |
1178150400000 | 3027.4 |
1178236800000 | 3071.28 |
1178496000000 | 3080.6 |
1178582400000 | 3071.2 |
1178668800000 | 3067.51 |
1178755200000 | 3100.56 |
1178841600000 | 3086.96 |
1179100800000 | 3122.43 |
1179187200000 | 3094.84 |
1179273600000 | 3101.91 |
1179360000000 | 3121.51 |
1179446400000 | 3116.37 |
1179705600000 | 3105.79 |
1179792000000 | 3164.32 |
1179878400000 | 3127.66 |
1179964800000 | 3097.99 |
1180051200000 | 3090.95 |
1180310400000 | 3120.01 |
1180396800000 | 3110.08 |
1180483200000 | 3095.18 |
1180569600000 | 3115.62 |
1180656000000 | 3135.44 |
1180915200000 | 3129.82 |
1181001600000 | 3137.87 |
1181088000000 | 3138.9 |
1181174400000 | 3118.34 |
1181260800000 | 3046.89 |
1181520000000 | 3047.92 |
1181606400000 | 3072.04 |
1181692800000 | 3023.9 |
1181779200000 | 3048.46 |
1181865600000 | 3057.32 |
1182124800000 | 3128.99 |
1182211200000 | 3131.34 |
1182297600000 | 3158.21 |
1182384000000 | 3127.71 |
1182470400000 | 3139.9 |
1182729600000 | 3085.92 |
1182816000000 | 3051.19 |
1182902400000 | 3037.55 |
1182988800000 | 3041.7 |
1183075200000 | 3065.9 |
1183334400000 | 3117.93 |
1183420800000 | 3122.82 |
1183507200000 | 3114.5 |
1183593600000 | 3095.68 |
1183680000000 | 3100.22 |
1183939200000 | 3121.35 |
1184025600000 | 3101.76 |
1184112000000 | 3079.09 |
1184198400000 | 3110.23 |
1184284800000 | 3168.35 |
1184544000000 | 3160.45 |
1184630400000 | 3140.67 |
1184716800000 | 3114.54 |
1184803200000 | 3145.97 |
1184889600000 | 3195.59 |
1185148800000 | 3199.92 |
1185235200000 | 3208.11 |
1185321600000 | 3153.47 |
1185408000000 | 3134.37 |
1185494400000 | 3072.04 |
1185753600000 | 3060.21 |
1185840000000 | 3121.7 |
1185926400000 | 3044.52 |
1186012800000 | 3036.97 |
1186099200000 | 3038.2 |
1186358400000 | 2948.7 |
1186444800000 | 2950.34 |
1186531200000 | 3000.8 |
1186617600000 | 2999.01 |
1186704000000 | 2935.85 |
1186963200000 | 2936.97 |
1187049600000 | 2934.7 |
1187136000000 | 2868.01 |
1187222400000 | 2767.3 |
1187308800000 | 2737.3 |
1187568000000 | 2857.37 |
1187654400000 | 2829.73 |
1187740800000 | 2882.58 |
1187827200000 | 2944.1 |
1187913600000 | 2907.85 |
1188172800000 | 2921.72 |
1188259200000 | 2922.34 |
1188345600000 | 2887.13 |
1188432000000 | 2907.05 |
1188518400000 | 2908.71 |
1188777600000 | 2926.41 |
1188864000000 | 2925.89 |
1188950400000 | 2957.07 |
1189036800000 | 2949.22 |
1189123200000 | 2957.43 |
1189382400000 | 2929.25 |
1189468800000 | 2922.14 |
1189555200000 | 2923.59 |
1189641600000 | 2946.83 |
1189728000000 | 2952.81 |
1189987200000 | 2931.88 |
1190073600000 | 2932.54 |
1190160000000 | 3002.95 |
1190246400000 | 3032.17 |
1190332800000 | 3028.6 |
1190592000000 | 3075.35 |
1190678400000 | 3072.22 |
1190764800000 | 3096.5 |
1190851200000 | 3140.04 |
1190937600000 | 3153.65 |
1191196800000 | 3168.01 |
1191283200000 | 3212.83 |
1191369600000 | 3206.98 |
1191456000000 | 3215.43 |
1191542400000 | 3222.81 |
1191801600000 | 3209.84 |
1191888000000 | 3222.98 |
1191974400000 | 3259.01 |
1192060800000 | 3280.24 |
1192147200000 | 3257.31 |
1192406400000 | 3258.28 |
1192492800000 | 3236.83 |
1192579200000 | 3250.68 |
1192665600000 | 3262.74 |
1192752000000 | 3254.77 |
1193011200000 | 3203.23 |
1193097600000 | 3218.47 |
1193184000000 | 3217.65 |
1193270400000 | 3283.51 |
1193356800000 | 3342.72 |
1193616000000 | 3381.22 |
1193702400000 | 3390.72 |
1193788800000 | 3394.83 |
1193875200000 | 3122.03 |
1193961600000 | 3089.83 |
1194220800000 | 3060.77 |
1194307200000 | 3085.64 |
1194393600000 | 3157.28 |
1194480000000 | 3157.28 |
1194566400000 | 3125.83 |
1194825600000 | 3057.71 |
1194912000000 | 3050.59 |
1194998400000 | 3051.51 |
1195084800000 | 3042.07 |
1195171200000 | 3022.54 |
1195430400000 | 3023.54 |
1195516800000 | 3017.38 |
1195603200000 | 2972.89 |
1195689600000 | 2935.98 |
1195776000000 | 2977.33 |
1196035200000 | 3018.28 |
1196121600000 | 2994.07 |
1196208000000 | 2998.08 |
1196294400000 | 3019.17 |
1196380800000 | 3620.01 |
1196640000000 | 3706.69 |
1196726400000 | 3698.35 |
1196812800000 | 3732.73 |
1196899200000 | 3772.22 |
1196985600000 | 3765.7 |
1197244800000 | 3757.26 |
1197331200000 | 3789.56 |
1197417600000 | 3755.1 |
1197504000000 | 3733.36 |
1197590400000 | 3698.46 |
1197849600000 | 3653.95 |
1197936000000 | 3637.88 |
1198022400000 | 3642.59 |
1198108800000 | 3642.59 |
1198195200000 | 3685.5 |
1198454400000 | 3754.55 |
1198540800000 | 3755.7 |
1198627200000 | 3750.8 |
1198713600000 | 3798.06 |
1198800000000 | 3846.66 |
1199059200000 | 3866.63 |
1199232000000 | 3835.28 |
1199318400000 | 3876.7 |
1199404800000 | 3978.16 |
1199664000000 | 3992.84 |
1199750400000 | 4043.36 |
1199836800000 | 4063.08 |
1199923200000 | 4059.17 |
1200009600000 | 4143.65 |
1200268800000 | 4104.27 |
1200355200000 | 4111.63 |
1200441600000 | 3959.51 |
1200528000000 | 3961.92 |
1200614400000 | 3901.79 |
1200873600000 | 3794.56 |
1200960000000 | 3660.37 |
1201046400000 | 3673.76 |
1201132800000 | 3768.95 |
1201219200000 | 3863.28 |
1201478400000 | 3785.25 |
1201564800000 | 3817.16 |
1201651200000 | 3800.2 |
1201737600000 | 3832.91 |
1201824000000 | 3832.91 |
1202083200000 | 3919.26 |
1202169600000 | 3955.41 |
1202256000000 | 3900.08 |
1202342400000 | 3900.08 |
1202428800000 | 3900.08 |
1202688000000 | 3865.77 |
1202774400000 | 3894.86 |
1202860800000 | 3926.05 |
1202947200000 | 3970.16 |
1203033600000 | 3959.75 |
1203292800000 | 3917.7 |
1203379200000 | 3963.6 |
1203465600000 | 3941.54 |
1203552000000 | 3878.36 |
1203638400000 | 3812.12 |
1203897600000 | 3822.45 |
1203984000000 | 3833.82 |
1204070400000 | 3859.72 |
1204156800000 | 3839.75 |
1204243200000 | 3816.19 |
1204502400000 | 3728.25 |
1204588800000 | 3704.44 |
1204675200000 | 3601.96 |
1204761600000 | 3677.89 |
1204848000000 | 3661.94 |
1205107200000 | 3266.95 |
1205193600000 | 3364.55 |
1205280000000 | 3449.55 |
1205366400000 | 3384.03 |
1205452800000 | 3375.77 |
1205712000000 | 3292.31 |
1205798400000 | 3320.83 |
1205884800000 | 3318.21 |
1205971200000 | 3318.21 |
1206057600000 | 3323.21 |
1206316800000 | 3321.33 |
1206403200000 | 3420.7 |
1206489600000 | 3463.44 |
1206576000000 | 3485.02 |
1206662400000 | 3523.86 |
1206921600000 | 3483.36 |
1207008000000 | 3501.29 |
1207094400000 | 3471.74 |
1207180800000 | 3423.96 |
1207267200000 | 3402.88 |
1207526400000 | 3412.1 |
1207612800000 | 3428.71 |
1207699200000 | 3439.47 |
1207785600000 | 3528.15 |
1207872000000 | 3530.9 |
1208131200000 | 3471.12 |
1208217600000 | 3490.41 |
1208304000000 | 3537.19 |
1208390400000 | 3551.95 |
1208476800000 | 3594.72 |
1208736000000 | 3637.68 |
1208822400000 | 3639.47 |
1208908800000 | 3676.96 |
1208995200000 | 3687.89 |
1209081600000 | 3660.54 |
1209340800000 | 3681.69 |
1209427200000 | 3657.29 |
1209513600000 | 3628.8 |
1209600000000 | 3628.8 |
1209686400000 | 3590.21 |
1209945600000 | 3611.2 |
1210032000000 | 3619.22 |
1210118400000 | 3626.86 |
1210204800000 | 3555.91 |
1210291200000 | 3593.86 |
1210550400000 | 3596.37 |
1210636800000 | 3562.26 |
1210723200000 | 3502.36 |
1210809600000 | 3527.52 |
1210896000000 | 3578.87 |
1211155200000 | 3578.87 |
1211241600000 | 3536.73 |
1211328000000 | 3546.72 |
1211414400000 | 3555.71 |
1211500800000 | 3533.42 |
1211760000000 | 3515.94 |
1211846400000 | 3511.93 |
1211932800000 | 3466.4 |
1212019200000 | 3462.26 |
1212105600000 | 3517.2 |
1212364800000 | 3490.92 |
1212451200000 | 3479.56 |
1212537600000 | 3441.21 |
1212624000000 | 3335.07 |
1212710400000 | 3409.97 |
1212969600000 | 3356.17 |
1213056000000 | 3349.63 |
1213142400000 | 3326.28 |
1213228800000 | 3318.13 |
1213315200000 | 3329.75 |
1213574400000 | 3361.24 |
1213660800000 | 3359.8 |
1213747200000 | 3305.29 |
1213833600000 | 3259.26 |
1213920000000 | 3291.45 |
1214179200000 | 3255.66 |
1214265600000 | 3273.71 |
1214352000000 | 3280.13 |
1214438400000 | 3283.13 |
1214524800000 | 3237.19 |
1214784000000 | 3226.52 |
1214870400000 | 3190.08 |
1214956800000 | 3124.93 |
1215043200000 | 3130.19 |
1215129600000 | 3075.73 |
1215388800000 | 3050.92 |
1215475200000 | 3024.89 |
1215561600000 | 3090.95 |
1215648000000 | 3075.47 |
1215734400000 | 3115.98 |
1215993600000 | 3112.19 |
1216080000000 | 3070.08 |
1216166400000 | 3038.35 |
1216252800000 | 3032.47 |
1216339200000 | 2963.08 |
1216598400000 | 2956.02 |
1216684800000 | 2983.07 |
1216771200000 | 3071.95 |
1216857600000 | 3065.77 |
1216944000000 | 3079.17 |
1217203200000 | 3097.59 |
1217289600000 | 3089.15 |
1217376000000 | 3114.57 |
1217462400000 | 3130.09 |
1217548800000 | 3121.24 |
1217808000000 | 3082.22 |
1217894400000 | 3011.85 |
1217980800000 | 3002.79 |
1218067200000 | 2984.9 |
1218153600000 | 2951.97 |
1218412800000 | 2958.28 |
1218499200000 | 2925.38 |
1218585600000 | 2926.11 |
1218672000000 | 2900.11 |
1218758400000 | 2845.79 |
1219017600000 | 2811.33 |
1219104000000 | 2766.15 |
1219190400000 | 2782.87 |
1219276800000 | 2772.9 |
1219363200000 | 2810.49 |
1219622400000 | 2767.14 |
1219708800000 | 2729.12 |
1219795200000 | 2732.86 |
1219881600000 | 2732.54 |
1219968000000 | 2811.92 |
1220227200000 | 2802.83 |
1220313600000 | 2758.46 |
1220400000000 | 2745.3 |
1220486400000 | 2762.16 |
1220572800000 | 2699.58 |
1220832000000 | 2746.34 |
1220918400000 | 2708.03 |
1221004800000 | 2680.13 |
1221091200000 | 2609.48 |
1221177600000 | 2615.47 |
1221436800000 | 2580.8 |
1221523200000 | 2521.07 |
1221609600000 | 2501.09 |
1221696000000 | 2454.11 |
1221782400000 | 2560.5 |
1222041600000 | 2618.12 |
1222128000000 | 2612.13 |
1222214400000 | 2604.65 |
1222300800000 | 2582.63 |
1222387200000 | 2562.08 |
1222646400000 | 2551.72 |
1222732800000 | 2557.01 |
1222819200000 | 2557.01 |
1222905600000 | 2554.05 |
1222992000000 | 2529.96 |
1223251200000 | 2461.76 |
1223337600000 | 2467.16 |
1223424000000 | 2395.56 |
1223510400000 | 2380.18 |
1223596800000 | 2293.14 |
1223856000000 | 2341.02 |
1223942400000 | 2384.65 |
1224028800000 | 2332.33 |
1224115200000 | 2249.99 |
1224201600000 | 2211.66 |
1224460800000 | 2236.06 |
1224547200000 | 2254.86 |
1224633600000 | 2205.22 |
1224720000000 | 2156.11 |
1224806400000 | 2070.72 |
1225065600000 | 2070.72 |
1225152000000 | 2000.58 |
1225238400000 | 1993.85 |
1225324800000 | 2098.72 |
1225411200000 | 2121.21 |
1225670400000 | 2224.71 |
1225756800000 | 2221.29 |
1225843200000 | 2246.65 |
1225929600000 | 2178.76 |
1226016000000 | 2166.72 |
1226275200000 | 2196.34 |
1226361600000 | 2144.22 |
1226448000000 | 2133.84 |
1226534400000 | 2111.57 |
1226620800000 | 2126.79 |
1226880000000 | 2133.97 |
1226966400000 | 2125.33 |
1227052800000 | 2107.34 |
1227139200000 | 2065.23 |
1227225600000 | 2062.68 |
1227484800000 | 2039.3 |
1227571200000 | 2066.01 |
1227657600000 | 2066.02 |
1227744000000 | 2085.53 |
1227830400000 | 2073.58 |
1228089600000 | 2049.1 |
1228176000000 | 2036.83 |
1228262400000 | 2040.05 |
1228348800000 | 2043.59 |
1228435200000 | 2023.82 |
1228694400000 | 2023.82 |
1228780800000 | 2012.82 |
1228867200000 | 2058.92 |
1228953600000 | 2102.9 |
1229040000000 | 2075.92 |
1229299200000 | 2072.42 |
1229385600000 | 2094.71 |
1229472000000 | 2124.65 |
1229558400000 | 2220.03 |
1229644800000 | 2219.87 |
1229904000000 | 2202.31 |
1229990400000 | 2206.47 |
1230076800000 | 2199.1 |
1230163200000 | 2199.1 |
1230249600000 | 2199.85 |
1230508800000 | 2199.85 |
1230595200000 | 2239.66 |
1230681600000 | 2243.15 |
1230854400000 | 2288.54 |
1231113600000 | 2335.37 |
1231200000000 | 2334.76 |
1231286400000 | 2342.99 |
1231372800000 | 2278.19 |
1231459200000 | 2303.82 |
1231718400000 | 2290.74 |
1231804800000 | 2261.15 |
1231891200000 | 2264.61 |
1231977600000 | 2215.63 |
1232064000000 | 2217.36 |
1232323200000 | 2197.89 |
1232409600000 | 2158.95 |
1232496000000 | 2133.21 |
1232582400000 | 2162.33 |
1232668800000 | 2142.3 |
1232928000000 | 2142.3 |
1233014400000 | 2142.3 |
1233100800000 | 2177.06 |
1233187200000 | 2178.7 |
1233273600000 | 2180.96 |
1233532800000 | 2176.13 |
1233619200000 | 2171.01 |
1233705600000 | 2162.6 |
1233792000000 | 2171.09 |
1233878400000 | 2225.45 |
1234137600000 | 2226.38 |
1234224000000 | 2246.69 |
1234310400000 | 2222.78 |
1234396800000 | 2203.82 |
1234483200000 | 2252.89 |
1234742400000 | 2236.08 |
1234828800000 | 2206.89 |
1234915200000 | 2187.37 |
1235001600000 | 2198.49 |
1235088000000 | 2167.44 |
1235347200000 | 2180.8 |
1235433600000 | 2191.93 |
1235520000000 | 2196.13 |
1235606400000 | 2194.76 |
1235692800000 | 2173.84 |
1235952000000 | 2126.25 |
1236038400000 | 2112.79 |
1236124800000 | 2103.45 |
1236211200000 | 2106.56 |
1236297600000 | 2080.74 |
1236556800000 | 2080.74 |
1236643200000 | 2079.06 |
1236729600000 | 2063.27 |
1236816000000 | 2036.03 |
1236902400000 | 2041.68 |
1237161600000 | 2053.65 |
1237248000000 | 2056.88 |
1237334400000 | 2071.28 |
1237420800000 | 2099.7 |
1237507200000 | 2102.07 |
1237766400000 | 2159.38 |
1237852800000 | 2177.08 |
1237939200000 | 2179.82 |
1238025600000 | 2211.6 |
1238112000000 | 2213.73 |
1238371200000 | 2147.51 |
1238457600000 | 2162.83 |
1238544000000 | 2195.16 |
1238630400000 | 2278.85 |
1238716800000 | 2300.59 |
1238976000000 | 2359.06 |
1239062400000 | 2314.38 |
1239148800000 | 2260.17 |
1239235200000 | 2299 |
1239321600000 | 2354.1 |
1239580800000 | 2339.86 |
1239667200000 | 2396.12 |
1239753600000 | 2391.87 |
1239840000000 | 2410.78 |
1239926400000 | 2410.17 |
1240185600000 | 2407.02 |
1240272000000 | 2388.72 |
1240358400000 | 2391.71 |
1240444800000 | 2429.23 |
1240531200000 | 2493.38 |
1240790400000 | 2446.65 |
1240876800000 | 2386.82 |
1240963200000 | 2416.22 |
1241049600000 | 2498.76 |
1241136000000 | 2498.76 |
1241395200000 | 2575.15 |
1241481600000 | 2584.11 |
1241568000000 | 2610.14 |
1241654400000 | 2619.94 |
1241740800000 | 2632.49 |
1242000000000 | 2628.55 |
1242086400000 | 2624.42 |
1242172800000 | 2615.98 |
1242259200000 | 2569.7 |
1242345600000 | 2577.05 |
1242604800000 | 2565.54 |
1242691200000 | 2611.85 |
1242777600000 | 2656.32 |
1242864000000 | 2644.69 |
1242950400000 | 2713.22 |
1243209600000 | 2745.28 |
1243296000000 | 2719.68 |
1243382400000 | 2715.35 |
1243468800000 | 2689.02 |
1243555200000 | 2696.25 |
1243814400000 | 2770.87 |
1243900800000 | 2769.67 |
1243987200000 | 2752.36 |
1244073600000 | 2772.31 |
1244160000000 | 2811.14 |
1244419200000 | 2783.09 |
1244505600000 | 2772.72 |
1244592000000 | 2827.79 |
1244678400000 | 2835.84 |
1244764800000 | 2840.3 |
1245024000000 | 2835.17 |
1245110400000 | 2796.4 |
1245196800000 | 2777.91 |
1245283200000 | 2723.36 |
1245369600000 | 2737.28 |
1245628800000 | 2704.62 |
1245715200000 | 2686.36 |
1245801600000 | 2742.41 |
1245888000000 | 2791.39 |
1245974400000 | 2798.33 |
1246233600000 | 2788.47 |
1246320000000 | 2809.55 |
1246406400000 | 2814.57 |
1246492800000 | 2814.52 |
1246579200000 | 2805.61 |
1246838400000 | 2773.19 |
1246924800000 | 2773.66 |
1247011200000 | 2758.87 |
1247097600000 | 2756.96 |
1247184000000 | 2751.43 |
1247443200000 | 2725.67 |
1247529600000 | 2777.98 |
1247616000000 | 2842.07 |
1247702400000 | 2866.34 |
1247788800000 | 2903.45 |
1248048000000 | 2977.4 |
1248134400000 | 2971.83 |
1248220800000 | 2984.57 |
1248307200000 | 3009.17 |
1248393600000 | 3026.68 |
1248652800000 | 3046.16 |
1248739200000 | 3092.44 |
1248825600000 | 3049.08 |
1248912000000 | 3045.26 |
1248998400000 | 3088.44 |
1249257600000 | 3102.77 |
1249344000000 | 3132.38 |
1249430400000 | 3131.43 |
1249516800000 | 3150.72 |
1249603200000 | 3140.8 |
1249862400000 | 3143.63 |
1249948800000 | 3128.82 |
1250035200000 | 3088.98 |
1250121600000 | 3124.33 |
1250208000000 | 3123.34 |
1250467200000 | 3047.4 |
1250553600000 | 3041.19 |
1250640000000 | 3008.23 |
1250726400000 | 3051.82 |
1250812800000 | 3057.13 |
1251072000000 | 3104.89 |
1251158400000 | 3082.7 |
1251244800000 | 3086.36 |
1251331200000 | 3086.17 |
1251417600000 | 3090.84 |
1251676800000 | 3090.84 |
1251763200000 | 3073.2 |
1251849600000 | 3058.64 |
1251936000000 | 3088.83 |
1252022400000 | 3105.21 |
1252281600000 | 3151.52 |
1252368000000 | 3183.08 |
1252454400000 | 3169.09 |
1252540800000 | 3186.13 |
1252627200000 | 3210.26 |
1252886400000 | 3176.01 |
1252972800000 | 3194.8 |
1253059200000 | 3231.46 |
1253145600000 | 3263.76 |
1253232000000 | 3263.05 |
1253491200000 | 3263.05 |
1253577600000 | 3263.05 |
1253664000000 | 3270.58 |
1253750400000 | 3268.19 |
1253836800000 | 3254.04 |
1254096000000 | 3213.65 |
1254182400000 | 3216.64 |
1254268800000 | 3219.38 |
1254355200000 | 3232.54 |
1254441600000 | 3211.13 |
1254700800000 | 3262.93 |
1254787200000 | 3278.44 |
1254873600000 | 3315.51 |
1254960000000 | 3367.67 |
1255046400000 | 3372.7 |
1255305600000 | 3372.6 |
1255392000000 | 3385.94 |
1255478400000 | 3442.81 |
1255564800000 | 3450.63 |
1255651200000 | 3473.77 |
1255910400000 | 3484.52 |
1255996800000 | 3505.52 |
1256083200000 | 3472.55 |
1256169600000 | 3451.61 |
1256256000000 | 3490.64 |
1256515200000 | 3470.27 |
1256601600000 | 3450.85 |
1256688000000 | 3391.33 |
1256774400000 | 3371.55 |
1256860800000 | 3389.32 |
1257120000000 | 3370.14 |
1257206400000 | 3365.11 |
1257292800000 | 3409.57 |
1257379200000 | 3403.93 |
1257465600000 | 3443.44 |
1257724800000 | 3483.37 |
1257811200000 | 3497.29 |
1257897600000 | 3494.9 |
1257984000000 | 3499.33 |
1258070400000 | 3503.28 |
1258329600000 | 3528.89 |
1258416000000 | 3536.4 |
1258502400000 | 3525.28 |
1258588800000 | 3504 |
1258675200000 | 3505.21 |
1258934400000 | 3505.5 |
1259020800000 | 3496.75 |
1259107200000 | 3504.03 |
1259193600000 | 3479.64 |
1259280000000 | 3479.64 |
1259539200000 | 3437.62 |
1259625600000 | 3470.56 |
1259712000000 | 3501.15 |
1259798400000 | 3508.05 |
1259884800000 | 3495.22 |
1260144000000 | 3468.12 |
1260230400000 | 3457.61 |
1260316800000 | 3436.72 |
1260403200000 | 3451.97 |
1260489600000 | 3450.1 |
1260748800000 | 3459.58 |
1260835200000 | 3469.92 |
1260921600000 | 3455.69 |
1261008000000 | 3440.6 |
1261094400000 | 3440.6 |
1261353600000 | 3407.64 |
1261440000000 | 3423.92 |
1261526400000 | 3417.43 |
1261612800000 | 3435.72 |
1261699200000 | 3435.76 |
1261958400000 | 3461.87 |
1262044800000 | 3470.54 |
1262131200000 | 3466.67 |
1262217600000 | 3472.79 |
1262563200000 | 3517.99 |
1262649600000 | 3574.99 |
1262736000000 | 3595.48 |
1262822400000 | 3605.25 |
1262908800000 | 3599 |
1263168000000 | 3644.1 |
1263254400000 | 3634.26 |
1263340800000 | 3615.7 |
1263427200000 | 3642.19 |
1263513600000 | 3652.45 |
1263772800000 | 3644.93 |
1263859200000 | 3652.74 |
1263945600000 | 3638.7 |
1264032000000 | 3622.94 |
1264118400000 | 3581.96 |
1264377600000 | 3573.12 |
1264464000000 | 3506.68 |
1264550400000 | 3452.65 |
1264636800000 | 3475.86 |
1264723200000 | 3459.94 |
1264982400000 | 3459.94 |
1265068800000 | 3461.03 |
1265155200000 | 3491.66 |
1265241600000 | 3465.09 |
1265328000000 | 3386.55 |
1265587200000 | 3354.61 |
1265673600000 | 3349.64 |
1265760000000 | 3389.15 |
1265846400000 | 3398.45 |
1265932800000 | 3415.89 |
1266192000000 | 3415.89 |
1266278400000 | 3415.89 |
1266364800000 | 3466.85 |
1266451200000 | 3448.42 |
1266537600000 | 3423.33 |
1266796800000 | 3463.94 |
1266883200000 | 3481.85 |
1266969600000 | 3488.24 |
1267056000000 | 3480.28 |
1267142400000 | 3480.28 |
1267401600000 | 3537.53 |
1267488000000 | 3551.78 |
1267574400000 | 3565 |
1267660800000 | 3561.2 |
1267747200000 | 3613.06 |
1268006400000 | 3708.52 |
1268092800000 | 3686.28 |
1268179200000 | 3738.15 |
1268265600000 | 3728.6 |
1268352000000 | 3714.52 |
1268611200000 | 3663.74 |
1268697600000 | 3667 |
1268784000000 | 3706.13 |
1268870400000 | 3693.14 |
1268956800000 | 3675.26 |
1269216000000 | 3646.54 |
1269302400000 | 3683.74 |
1269388800000 | 3699.91 |
1269475200000 | 3710.83 |
1269561600000 | 3732.55 |
1269820800000 | 3785.67 |
1269907200000 | 3793.69 |
1269993600000 | 3803.97 |
1270080000000 | 3829.13 |
1270166400000 | 3845.81 |
1270425600000 | 3899.1 |
1270512000000 | 3925.73 |
1270598400000 | 3929.64 |
1270684800000 | 3904.38 |
1270771200000 | 3914.64 |
1271030400000 | 3906.02 |
1271116800000 | 3873.38 |
1271203200000 | 3914.79 |
1271289600000 | 3933.95 |
1271376000000 | 3918.29 |
1271635200000 | 3862.7 |
1271721600000 | 3904.95 |
1271808000000 | 3911.86 |
1271894400000 | 3918.88 |
1271980800000 | 3919.15 |
1272240000000 | 3945.66 |
1272326400000 | 3938.36 |
1272412800000 | 3876.39 |
1272499200000 | 3916.18 |
1272585600000 | 3964.08 |
1272844800000 | 3937.67 |
1272931200000 | 3917.18 |
1273017600000 | 3871.59 |
1273104000000 | 3823.29 |
1273190400000 | 3806.63 |
1273449600000 | 3896.93 |
1273536000000 | 3906.03 |
1273622400000 | 3925.22 |
1273708800000 | 3940.34 |
1273795200000 | 3930.9 |
1274054400000 | 3874.21 |
1274140800000 | 3878.05 |
1274227200000 | 3762.33 |
1274313600000 | 3724.55 |
1274400000000 | 3622.92 |
1274659200000 | 3590.62 |
1274745600000 | 3474.01 |
1274832000000 | 3518.03 |
1274918400000 | 3605.71 |
1275004800000 | 3605.71 |
1275264000000 | 3699.82 |
1275350400000 | 3636.19 |
1275436800000 | 3629.77 |
1275523200000 | 3722.62 |
1275609600000 | 3709.04 |
1275868800000 | 3621.75 |
1275955200000 | 3632.44 |
1276041600000 | 3651.31 |
1276128000000 | 3672.98 |
1276214400000 | 3703.63 |
1276473600000 | 3748.79 |
1276560000000 | 3735.44 |
1276646400000 | 3762.48 |
1276732800000 | 3757.91 |
1276819200000 | 3818.19 |
1277078400000 | 3943.57 |
1277164800000 | 3888.67 |
1277251200000 | 3876.95 |
1277337600000 | 3863.8 |
1277424000000 | 3847.83 |
1277683200000 | 3884.39 |
1277769600000 | 3833.94 |
1277856000000 | 3824.09 |
1277942400000 | 3818.73 |
1278028800000 | 3825.3 |
1278288000000 | 3815.54 |
1278374400000 | 3842.72 |
1278460800000 | 3840.83 |
1278547200000 | 3879.31 |
1278633600000 | 3913.26 |
1278892800000 | 3907.99 |
1278979200000 | 3924.53 |
1279065600000 | 3960.51 |
1279152000000 | 3931.03 |
1279238400000 | 3940.14 |
1279497600000 | 3903.72 |
1279584000000 | 3936.51 |
1279670400000 | 3947.75 |
1279756800000 | 3933.84 |
1279843200000 | 3978.45 |
1280102400000 | 3995.44 |
1280188800000 | 4013.22 |
1280275200000 | 4008.98 |
1280361600000 | 4025.51 |
1280448000000 | 4051.29 |
1280707200000 | 4092.04 |
1280793600000 | 4103.5 |
1280880000000 | 4086.54 |
1280966400000 | 4110.75 |
1281052800000 | 4115.79 |
1281312000000 | 4119.58 |
1281398400000 | 4103.64 |
1281484800000 | 4055.28 |
1281571200000 | 4015.91 |
1281657600000 | 4083.38 |
1281916800000 | 4109.05 |
1282003200000 | 4168.45 |
1282089600000 | 4188.56 |
1282176000000 | 4239.43 |
1282262400000 | 4230.78 |
1282521600000 | 4273.74 |
1282608000000 | 4255.96 |
1282694400000 | 4237.5 |
1282780800000 | 4268.01 |
1282867200000 | 4269.81 |
1283126400000 | 4323.72 |
1283212800000 | 4323.74 |
1283299200000 | 4362.67 |
1283385600000 | 4402.02 |
1283472000000 | 4394.98 |
1283731200000 | 4408 |
1283817600000 | 4396.23 |
1283904000000 | 4412.7 |
1283990400000 | 4428.76 |
1284076800000 | 4428.72 |
1284336000000 | 4506.51 |
1284422400000 | 4559.66 |
1284508800000 | 4539.01 |
1284595200000 | 4539.01 |
1284681600000 | 4557.77 |
1284940800000 | 4564.91 |
1285027200000 | 4605.45 |
1285113600000 | 4614.56 |
1285200000000 | 4550.71 |
1285286400000 | 4532.46 |
1285545600000 | 4578.41 |
1285632000000 | 4558.58 |
1285718400000 | 4579.4 |
1285804800000 | 4586.58 |
1285891200000 | 4596.81 |
1286150400000 | 4594.77 |
1286236800000 | 4600.47 |
1286323200000 | 4632.93 |
1286409600000 | 4642.52 |
1286496000000 | 4612.16 |
1286755200000 | 4653.91 |
1286841600000 | 4645.22 |
1286928000000 | 4699.95 |
1287014400000 | 4712.33 |
1287100800000 | 4696.83 |
1287360000000 | 4655.44 |
1287446400000 | 4668.4 |
1287532800000 | 4643.62 |
1287619200000 | 4685.94 |
1287705600000 | 4669.02 |
1287964800000 | 4703.82 |
1288051200000 | 4717.91 |
1288137600000 | 4700.02 |
1288224000000 | 4697.74 |
1288310400000 | 4714.68 |
1288569600000 | 4754.29 |
1288656000000 | 4747.4 |
1288742400000 | 4761.34 |
1288828800000 | 4780.39 |
1288915200000 | 4780.39 |
1289174400000 | 4791.27 |
1289260800000 | 4808.57 |
1289347200000 | 4825.93 |
1289433600000 | 4775.35 |
1289520000000 | 4690.23 |
1289779200000 | 4662.55 |
1289865600000 | 4687.51 |
1289952000000 | 4687.44 |
1290038400000 | 4678.94 |
1290124800000 | 4712.06 |
1290384000000 | 4725.68 |
1290470400000 | 4631.9 |
1290556800000 | 4630.04 |
1290643200000 | 4667.53 |
1290729600000 | 4616.77 |
1290988800000 | 4623.23 |
1291075200000 | 4571.5 |
1291161600000 | 4594.3 |
1291248000000 | 4655.58 |
1291334400000 | 4665.29 |
1291593600000 | 4682.27 |
1291680000000 | 4682.26 |
1291766400000 | 4715.9 |
1291852800000 | 4758.44 |
1291939200000 | 4722.76 |
1292198400000 | 4728.42 |
1292284800000 | 4755.15 |
1292371200000 | 4739.22 |
1292457600000 | 4714.36 |
1292544000000 | 4726.28 |
1292803200000 | 4695.28 |
1292889600000 | 4737 |
1292976000000 | 4775.14 |
1293062400000 | 4808.83 |
1293148800000 | 4828.27 |
1293408000000 | 4834.82 |
1293494400000 | 4852.08 |
1293580800000 | 4884.06 |
1293667200000 | 4870.72 |
1293753600000 | 4870.73 |
1294012800000 | 4945.71 |
1294099200000 | 5008.7 |
1294185600000 | 5040.23 |
1294272000000 | 5036.77 |
1294358400000 | 5053.39 |
1294617600000 | 5013.97 |
1294704000000 | 5015.83 |
1294790400000 | 5040.8 |
1294876800000 | 5074.62 |
1294963200000 | 5060.59 |
1295222400000 | 5067.83 |
1295308800000 | 5055.22 |
1295395200000 | 5053.31 |
1295481600000 | 5053.34 |
1295568000000 | 4975.47 |
1295827200000 | 4970.87 |
1295913600000 | 4924.62 |
1296000000000 | 4900.84 |
1296086400000 | 4920.47 |
1296172800000 | 4894.31 |
1296432000000 | 4879.48 |
1296518400000 | 4879.49 |
1296604800000 | 4949.53 |
1296691200000 | 4949.56 |
1296777600000 | 4949.52 |
1297036800000 | 4968.65 |
1297123200000 | 4987.33 |
1297209600000 | 4972.27 |
1297296000000 | 4874.07 |
1297382400000 | 4818.94 |
1297641600000 | 4855.76 |
1297728000000 | 4855.74 |
1297814400000 | 4870.09 |
1297900800000 | 4873.09 |
1297987200000 | 4924.31 |
1298246400000 | 4950.42 |
1298332800000 | 4884.41 |
1298419200000 | 4871.53 |
1298505600000 | 4780.02 |
1298592000000 | 4793.55 |
1298851200000 | 4796.63 |
1298937600000 | 4858.5 |
1299024000000 | 4848.05 |
1299110400000 | 4879.23 |
1299196800000 | 4927.09 |
1299456000000 | 4898.88 |
1299542400000 | 4899.58 |
1299628800000 | 4914.43 |
1299715200000 | 4897.89 |
1299801600000 | 4832.46 |
1300060800000 | 4830.35 |
1300147200000 | 4754.28 |
1300233600000 | 4806.33 |
1300320000000 | 4801.13 |
1300406400000 | 4838.81 |
1300665600000 | 4876.78 |
1300752000000 | 4901.16 |
1300838400000 | 4916.05 |
1300924800000 | 4921.04 |
1301011200000 | 4932.03 |
1301270400000 | 4923.78 |
1301356800000 | 4933.29 |
1301443200000 | 4973.06 |
1301529600000 | 5020.79 |
1301616000000 | 5058.86 |
1301875200000 | 5054.81 |
1301961600000 | 5045.8 |
1302048000000 | 5051.6 |
1302134400000 | 5074.41 |
1302220800000 | 5069.63 |
1302480000000 | 5028.72 |
1302566400000 | 4973.25 |
1302652800000 | 5005.8 |
1302739200000 | 4980.18 |
1302825600000 | 4969.84 |
1303084800000 | 4991.83 |
1303171200000 | 4973.9 |
1303257600000 | 5020.32 |
1303344000000 | 5022.88 |
1303430400000 | 5012.5 |
1303689600000 | 5043.66 |
1303776000000 | 5058.45 |
1303862400000 | 5086.98 |
1303948800000 | 5128.71 |
1304035200000 | 5124.78 |
1304294400000 | 5124.76 |
1304380800000 | 5091.07 |
1304467200000 | 5080 |
1304553600000 | 5029.25 |
1304640000000 | 4996.51 |
1304899200000 | 5030.97 |
1304985600000 | 5046.12 |
1305072000000 | 5102.61 |
1305158400000 | 5027.32 |
1305244800000 | 5089.66 |
1305504000000 | 4999.05 |
1305590400000 | 4999.05 |
1305676800000 | 5042.68 |
1305763200000 | 5060.07 |
1305849600000 | 5082.29 |
1306108800000 | 4965.74 |
1306195200000 | 4994.56 |
1306281600000 | 4974.25 |
1306368000000 | 5031.12 |
1306454400000 | 5086.67 |
1306713600000 | 5085.72 |
1306800000000 | 5135.4 |
1306886400000 | 5134.55 |
1306972800000 | 5133.69 |
1307059200000 | 5157.84 |
1307318400000 | 5138.07 |
1307404800000 | 5140.79 |
1307491200000 | 5126.64 |
1307577600000 | 5117.52 |
1307664000000 | 5136.17 |
1307923200000 | 5071.11 |
1308009600000 | 5098.71 |
1308096000000 | 5116.78 |
1308182400000 | 5087.48 |
1308268800000 | 5128.23 |
1308528000000 | 5103.74 |
1308614400000 | 5130.76 |
1308700800000 | 5168.59 |
1308787200000 | 5135.63 |
1308873600000 | 5126.2 |
1309132800000 | 5088.41 |
1309219200000 | 5135.44 |
1309305600000 | 5170.74 |
1309392000000 | 5213.62 |
1309478400000 | 5236.06 |
1309737600000 | 5244.51 |
1309824000000 | 5239.85 |
1309910400000 | 5265.14 |
1309996800000 | 5261.28 |
1310083200000 | 5306.45 |
1310342400000 | 5250.85 |
1310428800000 | 5180.96 |
1310515200000 | 5208.65 |
1310601600000 | 5235.14 |
1310688000000 | 5214.7 |
1310947200000 | 5144.02 |
1311033600000 | 5123.64 |
1311120000000 | 5159.1 |
1311206400000 | 5180.01 |
1311292800000 | 5222.71 |
1311552000000 | 5203.92 |
1311638400000 | 5246.1 |
1311724800000 | 5261.08 |
1311811200000 | 5230.85 |
1311897600000 | 5191.48 |
1312156800000 | 5273.19 |
1312243200000 | 5223.32 |
1312329600000 | 5173.86 |
1312416000000 | 5167.98 |
1312502400000 | 5039.44 |
1312761600000 | 4922.6 |
1312848000000 | 4824.03 |
1312934400000 | 4898.36 |
1313020800000 | 4906.86 |
1313107200000 | 4916.75 |
1313366400000 | 5000.22 |
1313452800000 | 4999.57 |
1313539200000 | 5021.8 |
1313625600000 | 4997.5 |
1313712000000 | 4945.95 |
1313971200000 | 4923.66 |
1314057600000 | 4971.85 |
1314144000000 | 4902.11 |
1314230400000 | 4873.31 |
1314316800000 | 4805.63 |
1314576000000 | 4808.32 |
1314662400000 | 4808.34 |
1314748800000 | 4808.35 |
1314835200000 | 4808.35 |
1314921600000 | 4937.16 |
1315180800000 | 4874.86 |
1315267200000 | 4835.87 |
1315353600000 | 4871.47 |
1315440000000 | 4884.81 |
1315526400000 | 4862.39 |
1315785600000 | 4738.62 |
1315872000000 | 4704.56 |
1315958400000 | 4632.38 |
1316044800000 | 4593.88 |
1316131200000 | 4593.9 |
1316390400000 | 4504.6 |
1316476800000 | 4488.16 |
1316563200000 | 4505.28 |
1316649600000 | 4357.73 |
1316736000000 | 4265.58 |
1316995200000 | 4139.84 |
1317081600000 | 4293.9 |
1317168000000 | 4305.54 |
1317254400000 | 4340.81 |
1317340800000 | 4323.57 |
1317600000000 | 4240.33 |
1317686400000 | 4218.8 |
1317772800000 | 4272.1 |
1317859200000 | 4345.66 |
1317945600000 | 4394.39 |
1318204800000 | 4426.05 |
1318291200000 | 4455.16 |
1318377600000 | 4530.18 |
1318464000000 | 4579.3 |
1318550400000 | 4581.3 |
1318809600000 | 4705.11 |
1318896000000 | 4570.13 |
1318982400000 | 4652.64 |
1319068800000 | 4590.5 |
1319155200000 | 4547.93 |
1319414400000 | 4609.74 |
1319500800000 | 4647.95 |
1319587200000 | 4647.96 |
1319673600000 | 4734.81 |
1319760000000 | 4833.49 |
1320019200000 | 4856.1 |
1320105600000 | 4711.79 |
1320192000000 | 4685.89 |
1320278400000 | 4642.92 |
1320364800000 | 4733.53 |
1320624000000 | 4733.54 |
1320710400000 | 4717.8 |
1320796800000 | 4759.22 |
1320883200000 | 4652.71 |
1320969600000 | 4658.13 |
1321228800000 | 4705.3 |
1321315200000 | 4673.1 |
1321401600000 | 4680.81 |
1321488000000 | 4635.4 |
1321574400000 | 4588.54 |
1321833600000 | 4490.11 |
1321920000000 | 4505.48 |
1322006400000 | 4485.16 |
1322092800000 | 4523.12 |
1322179200000 | 4474.05 |
1322438400000 | 4474.01 |
1322524800000 | 4544.21 |
1322611200000 | 4634.24 |
1322697600000 | 4726.75 |
1322784000000 | 4755.09 |
1323043200000 | 4744.14 |
1323129600000 | 4716.15 |
1323216000000 | 4742.1 |
1323302400000 | 4708.8 |
1323388800000 | 4627.8 |
1323648000000 | 4637.59 |
1323734400000 | 4606.43 |
1323820800000 | 4590.62 |
1323907200000 | 4586.88 |
1323993600000 | 4604.08 |
1324252800000 | 4627.72 |
1324339200000 | 4603.99 |
1324425600000 | 4688.09 |
1324512000000 | 4700.09 |
1324598400000 | 4732.02 |
1324857600000 | 4732.02 |
1324944000000 | 4725.45 |
1325030400000 | 4747.57 |
1325116800000 | 4734.98 |
1325203200000 | 4807.18 |
1325462400000 | 4807.18 |
1325548800000 | 4811.32 |
1325635200000 | 4812.97 |
1325721600000 | 4827.59 |
1325808000000 | 4825.33 |
1326067200000 | 4839.92 |
1326153600000 | 4861.61 |
1326240000000 | 4867.47 |
1326326400000 | 4879.99 |
1326412800000 | 4882.83 |
1326672000000 | 4821.39 |
1326758400000 | 4882.24 |
1326844800000 | 4893.73 |
1326931200000 | 4904.5 |
1327017600000 | 4919.03 |
1327276800000 | 4918.99 |
1327363200000 | 4918.97 |
1327449600000 | 4966.1 |
1327536000000 | 5044.31 |
1327622400000 | 5040.84 |
1327881600000 | 4986.14 |
1327968000000 | 5042.36 |
1328054400000 | 5042.37 |
1328140800000 | 5127.45 |
1328227200000 | 5144.96 |
1328486400000 | 5144.9 |
1328572800000 | 5144.94 |
1328659200000 | 5196.51 |
1328745600000 | 5219.34 |
1328832000000 | 5167.42 |
1329091200000 | 5189.09 |
1329177600000 | 5157.21 |
1329264000000 | 5166.06 |
1329350400000 | 5093.02 |
1329436800000 | 5146.43 |
1329696000000 | 5197.79 |
1329782400000 | 5213.24 |
1329868800000 | 5184.86 |
1329955200000 | 5184.01 |
1330041600000 | 5193.74 |
1330300800000 | 5171.85 |
1330387200000 | 5188.86 |
1330473600000 | 5258.06 |
1330560000000 | 5259.29 |
1330646400000 | 5283.93 |
1330905600000 | 5264.31 |
1330992000000 | 5260 |
1331078400000 | 5203.98 |
1331164800000 | 5244.71 |
1331251200000 | 5253.58 |
1331510400000 | 5181.31 |
1331596800000 | 5165.54 |
1331683200000 | 5182.08 |
1331769600000 | 5180.43 |
1331856000000 | 5148.32 |
1332115200000 | 5168.91 |
1332201600000 | 5134.58 |
1332288000000 | 5161.76 |
1332374400000 | 5150.22 |
1332460800000 | 5169.86 |
1332720000000 | 5155.94 |
1332806400000 | 5212.87 |
1332892800000 | 5185.09 |
1332979200000 | 5182.09 |
1333065600000 | 5217.19 |
1333324800000 | 5262.63 |
1333411200000 | 5276.78 |
1333497600000 | 5230.8 |
1333584000000 | 5204.6 |
1333670400000 | 5218.08 |
1333929600000 | 5187.16 |
1334016000000 | 5198.26 |
1334102400000 | 5198.3 |
1334188800000 | 5226.61 |
1334275200000 | 5255.07 |
1334534400000 | 5217.35 |
1334620800000 | 5210.04 |
1334707200000 | 5215.96 |
1334793600000 | 5207.99 |
1334880000000 | 5191.12 |
1335139200000 | 5159.67 |
1335225600000 | 5160.71 |
1335312000000 | 5157.61 |
1335398400000 | 5158.96 |
1335484800000 | 5149.23 |
1335744000000 | 5184.33 |
1335830400000 | 5184.29 |
1335916800000 | 5219.96 |
1336003200000 | 5213.41 |
1336089600000 | 5220.99 |
1336348800000 | 5178.22 |
1336435200000 | 5189.13 |
1336521600000 | 5139.77 |
1336608000000 | 5154.33 |
1336694400000 | 5129.86 |
1336953600000 | 5088.36 |
1337040000000 | 5039.34 |
1337126400000 | 4895.5 |
1337212800000 | 4928.01 |
1337299200000 | 4857.18 |
1337558400000 | 4880.13 |
1337644800000 | 4931.29 |
1337731200000 | 4865.73 |
1337817600000 | 4871.09 |
1337904000000 | 4882.97 |
1338163200000 | 4922.81 |
1338249600000 | 4940.67 |
1338336000000 | 4952.02 |
1338422400000 | 4951.92 |
1338508800000 | 4888.67 |
1338768000000 | 4822.49 |
1338854400000 | 4835.55 |
1338940800000 | 4905.84 |
1339027200000 | 4955.88 |
1339113600000 | 4895.95 |
1339372800000 | 4953.34 |
1339459200000 | 4924.34 |
1339545600000 | 4935.04 |
1339632000000 | 4897.83 |
1339718400000 | 4970.58 |
1339977600000 | 4987.62 |
1340064000000 | 5023.32 |
1340150400000 | 5045.07 |
1340236800000 | 5015.22 |
1340323200000 | 4998.58 |
1340582400000 | 4987.61 |
1340668800000 | 4963.5 |
1340755200000 | 4983.63 |
1340841600000 | 4960.67 |
1340928000000 | 5010.58 |
1341187200000 | 5044.08 |
1341273600000 | 5076.82 |
1341360000000 | 5086.39 |
1341446400000 | 5080.59 |
1341532800000 | 5088.75 |
1341792000000 | 5057.59 |
1341878400000 | 5085.87 |
1341964800000 | 5091.93 |
1342051200000 | 5056.94 |
1342137600000 | 5068.81 |
1342396800000 | 5101.51 |
1342483200000 | 5126.51 |
1342569600000 | 5144.25 |
1342656000000 | 5156.69 |
1342742400000 | 5167.37 |
1343001600000 | 5107.9 |
1343088000000 | 5085.93 |
1343174400000 | 5096.91 |
1343260800000 | 5050.02 |
1343347200000 | 5074.7 |
1343606400000 | 5108.82 |
1343692800000 | 5150.91 |
1343779200000 | 5171.9 |
1343865600000 | 5163.41 |
1343952000000 | 5154.57 |
1344211200000 | 5188.04 |
1344297600000 | 5174.5 |
1344384000000 | 5174.69 |
1344470400000 | 5203.8 |
1344556800000 | 5186.38 |
1344816000000 | 5189.86 |
1344902400000 | 5216.44 |
1344988800000 | 5189.96 |
1345075200000 | 5184.3 |
1345161600000 | 5175.15 |
1345420800000 | 5175.12 |
1345507200000 | 5175.16 |
1345593600000 | 5212.59 |
1345680000000 | 5249.96 |
1345766400000 | 5228.25 |
1346025600000 | 5216.15 |
1346112000000 | 5202.28 |
1346198400000 | 5173.71 |
1346284800000 | 5181.49 |
1346371200000 | 5181.53 |
1346630400000 | 5219.91 |
1346716800000 | 5225.41 |
1346803200000 | 5166.24 |
1346889600000 | 5097.88 |
1346976000000 | 5125.45 |
1347235200000 | 5131.13 |
1347321600000 | 5132.13 |
1347408000000 | 5158.02 |
1347494400000 | 5189.73 |
1347580800000 | 5314.29 |
1347840000000 | 5314.36 |
1347926400000 | 5267.48 |
1348012800000 | 5283.23 |
1348099200000 | 5208.62 |
1348185600000 | 5239.9 |
1348444800000 | 5170.03 |
1348531200000 | 5179.65 |
1348617600000 | 5149.91 |
1348704000000 | 5172.45 |
1348790400000 | 5237.92 |
1349049600000 | 5256.72 |
1349136000000 | 5296.2 |
1349222400000 | 5268.28 |
1349308800000 | 5316.58 |
1349395200000 | 5311.5 |
1349654400000 | 5291.91 |
1349740800000 | 5298.56 |
1349827200000 | 5277.38 |
1349913600000 | 5281.4 |
1350000000000 | 5294.51 |
1350259200000 | 5298.8 |
1350345600000 | 5309.48 |
1350432000000 | 5357.59 |
1350518400000 | 5373.28 |
1350604800000 | 5345.97 |
1350864000000 | 5330.85 |
1350950400000 | 5333.86 |
1351036800000 | 5339.49 |
1351123200000 | 5390.17 |
1351209600000 | 5390.15 |
1351468800000 | 5363.2 |
1351555200000 | 5378.22 |
1351641600000 | 5386.22 |
1351728000000 | 5385.71 |
1351814400000 | 5347.68 |
1352073600000 | 5326.63 |
1352160000000 | 5314.37 |
1352246400000 | 5341.73 |
1352332800000 | 5306.58 |
1352419200000 | 5302.21 |
1352678400000 | 5290.03 |
1352764800000 | 5290.03 |
1352851200000 | 5268.84 |
1352937600000 | 5268.84 |
1353024000000 | 5244.94 |
1353283200000 | 5237.71 |
1353369600000 | 5247.4 |
1353456000000 | 5236.62 |
1353542400000 | 5225.6 |
1353628800000 | 5225.65 |
1353888000000 | 5205.9 |
1353974400000 | 5189.09 |
1354060800000 | 5194.33 |
1354147200000 | 5211.38 |
1354233600000 | 5217.27 |
1354492800000 | 5215.37 |
1354579200000 | 5208 |
1354665600000 | 5232.41 |
1354752000000 | 5229.49 |
1354838400000 | 5223.3 |
1355097600000 | 5259.72 |
1355184000000 | 5290.41 |
1355270400000 | 5323.47 |
1355356800000 | 5320.95 |
1355443200000 | 5313.31 |
1355702400000 | 5297.26 |
1355788800000 | 5326.7 |
1355875200000 | 5356.27 |
1355961600000 | 5362.57 |
1356048000000 | 5312.8 |
1356307200000 | 5340.85 |
1356393600000 | 5340.85 |
1356480000000 | 5344.93 |
1356566400000 | 5368.37 |
1356652800000 | 5393.94 |
1356912000000 | 5448.38 |
1357084800000 | 5440.99 |
1357171200000 | 5504.74 |
1357257600000 | 5484.04 |
1357516800000 | 5501.6 |
1357603200000 | 5487.76 |
1357689600000 | 5495.39 |
1357776000000 | 5498.56 |
1357862400000 | 5496.39 |
1358121600000 | 5507.64 |
1358208000000 | 5526.15 |
1358294400000 | 5504.2 |
1358380800000 | 5510.3 |
1358467200000 | 5502.4 |
1358726400000 | 5346.85 |
1358812800000 | 5309.19 |
1358899200000 | 5327.76 |
1358985600000 | 5327.8 |
1359072000000 | 5333.4 |
1359331200000 | 5333.38 |
1359417600000 | 5281.77 |
1359504000000 | 5238.57 |
1359590400000 | 5199.16 |
1359676800000 | 5199.16 |
1359936000000 | 5262.51 |
1360022400000 | 5264.68 |
1360108800000 | 5192.79 |
1360195200000 | 5207.8 |
1360281600000 | 5213.49 |
1360540800000 | 5213.47 |
1360627200000 | 5213.46 |
1360713600000 | 5253.18 |
1360800000000 | 5258.92 |
1360886400000 | 5243.22 |
1361145600000 | 5213.99 |
1361232000000 | 5185.27 |
1361318400000 | 5197.89 |
1361404800000 | 5182.23 |
1361491200000 | 5228.27 |
1361750400000 | 5248.69 |
1361836800000 | 5234.02 |
1361923200000 | 5234.29 |
1362009600000 | 5303.5 |
1362096000000 | 5295.81 |
1362355200000 | 5271.49 |
1362441600000 | 5295.89 |
1362528000000 | 5325.93 |
1362614400000 | 5323.25 |
1362700800000 | 5345.73 |
1362960000000 | 5349.32 |
1363046400000 | 5351.38 |
1363132800000 | 5319.97 |
1363219200000 | 5296.12 |
1363305600000 | 5246.16 |
1363564800000 | 5205.71 |
1363651200000 | 5232.37 |
1363737600000 | 5249.19 |
1363824000000 | 5253.4 |
1363910400000 | 5250.57 |
1364169600000 | 5328.17 |
1364256000000 | 5357.85 |
1364342400000 | 5397.86 |
1364428800000 | 5424.28 |
1364515200000 | 5416.14 |
1364774400000 | 5410.1 |
1364860800000 | 5477.83 |
1364947200000 | 5494.23 |
1365033600000 | 5509.07 |
1365120000000 | 5566.2 |
1365379200000 | 5556.6 |
1365465600000 | 5605.05 |
1365552000000 | 5635.09 |
1365638400000 | 5656.81 |
1365724800000 | 5614.94 |
1365984000000 | 5606.61 |
1366070400000 | 5619.83 |
1366156800000 | 5672.95 |
1366243200000 | 5650.28 |
1366329600000 | 5642.75 |
1366588800000 | 5605.88 |
1366675200000 | 5573.2 |
1366761600000 | 5614.82 |
1366848000000 | 5645.26 |
1366934400000 | 5660.52 |
1367193600000 | 5657.26 |
1367280000000 | 5668.72 |
1367366400000 | 5668.78 |
1367452800000 | 5637.09 |
1367539200000 | 5611.15 |
1367798400000 | 5934.42 |
1367884800000 | 6021.66 |
1367971200000 | 6043.76 |
1368057600000 | 6000.2 |
1368144000000 | 6009.44 |
1368403200000 | 6038.08 |
1368489600000 | 6059.92 |
1368576000000 | 6023.58 |
1368662400000 | 5944.23 |
1368748800000 | 5933.45 |
1369008000000 | 5984.17 |
1369094400000 | 6018.28 |
1369180800000 | 5992.07 |
1369267200000 | 5927.99 |
1369353600000 | 5927.99 |
1369612800000 | 5919.63 |
1369699200000 | 5932.06 |
1369785600000 | 5891.99 |
1369872000000 | 5867.97 |
1369958400000 | 5813.13 |
1370217600000 | 5796.25 |
1370304000000 | 5853.26 |
1370390400000 | 5868.06 |
1370476800000 | 5845.25 |
1370563200000 | 5854.86 |
1370822400000 | 5830.8 |
1370908800000 | 5766.62 |
1370995200000 | 5785.93 |
1371081600000 | 5669.22 |
1371168000000 | 5765.44 |
1371427200000 | 5766.94 |
1371513600000 | 5732.14 |
1371600000000 | 5736.95 |
1371686400000 | 5614.96 |
1371772800000 | 5550.39 |
1372032000000 | 5478.77 |
1372118400000 | 5516.1 |
1372204800000 | 5530.03 |
1372291200000 | 5623.43 |
1372377600000 | 5723.16 |
1372636800000 | 5729.73 |
1372723200000 | 5711.48 |
1372809600000 | 5666.24 |
1372896000000 | 5681.85 |
1372982400000 | 5676.19 |
1373241600000 | 5606.42 |
1373328000000 | 5662.27 |
1373414400000 | 5682.79 |
1373500800000 | 5741.81 |
1373587200000 | 5744.7 |
1373846400000 | 5723.33 |
1373932800000 | 5725.85 |
1374019200000 | 5725.06 |
1374105600000 | 5730.07 |
1374192000000 | 5753.46 |
1374451200000 | 5772.91 |
1374537600000 | 5805.76 |
1374624000000 | 5802.21 |
1374710400000 | 5779.35 |
1374796800000 | 5762.57 |
1375056000000 | 5702.8 |
1375142400000 | 5695.62 |
1375228800000 | 5584.28 |
1375315200000 | 5603.71 |
1375401600000 | 5597.01 |
1375660800000 | 5647 |
1375747200000 | 5620.3 |
1375833600000 | 5588.54 |
1375920000000 | 5588.53 |
1376006400000 | 5588.51 |
1376265600000 | 5616.31 |
1376352000000 | 5632.05 |
1376438400000 | 5600.7 |
1376524800000 | 5589.8 |
1376611200000 | 5580.48 |
1376870400000 | 5525 |
1376956800000 | 5415.84 |
1377043200000 | 5399.4 |
1377129600000 | 5292.82 |
1377216000000 | 5312.99 |
1377475200000 | 5301.22 |
1377561600000 | 5207.4 |
1377648000000 | 5144.49 |
1377734400000 | 5233.03 |
1377820800000 | 5357.26 |
1378080000000 | 5341.23 |
1378166400000 | 5343.31 |
1378252800000 | 5325.5 |
1378339200000 | 5311.15 |
1378425600000 | 5284.22 |
1378684800000 | 5412.98 |
1378771200000 | 5500.36 |
1378857600000 | 5539.16 |
1378944000000 | 5521.82 |
1379030400000 | 5497.6 |
1379289600000 | 5497.6 |
1379376000000 | 5581.32 |
1379462400000 | 5588.82 |
1379548800000 | 5808.01 |
1379635200000 | 5808 |
1379894400000 | 5731.76 |
1379980800000 | 5707.76 |
1380067200000 | 5666.14 |
1380153600000 | 5646.24 |
1380240000000 | 5633.72 |
1380499200000 | 5564.52 |
1380585600000 | 5615.1 |
1380672000000 | 5632.56 |
1380758400000 | 5688.43 |
1380844800000 | 5729.56 |
1381104000000 | 5718.55 |
1381190400000 | 5709.02 |
1381276800000 | 5677.9 |
1381363200000 | 5715.45 |
1381449600000 | 5768.34 |
1381708800000 | 5763.37 |
1381795200000 | 5763.38 |
1381881600000 | 5799.13 |
1381968000000 | 5860.47 |
1382054400000 | 5862.05 |
1382313600000 | 5850.05 |
1382400000000 | 5844.47 |
1382486400000 | 5890.44 |
1382572800000 | 5915.37 |
1382659200000 | 5921.17 |
1382918400000 | 5958.58 |
1383004800000 | 5923.89 |
1383091200000 | 5933.68 |
1383177600000 | 5882.43 |
1383264000000 | 5866.12 |
1383523200000 | 5853.51 |
1383609600000 | 5853.48 |
1383696000000 | 5832.55 |
1383782400000 | 5834.16 |
1383868800000 | 5834.96 |
1384128000000 | 5794.88 |
1384214400000 | 5754.08 |
1384300800000 | 5713.42 |
1384387200000 | 5734.25 |
1384473600000 | 5756.59 |
1384732800000 | 5791.07 |
1384819200000 | 5862.07 |
1384905600000 | 5825.62 |
1384992000000 | 5772.8 |
1385078400000 | 5754.02 |
1385337600000 | 5758.65 |
1385424000000 | 5743.79 |
1385510400000 | 5736.04 |
1385596800000 | 5761.36 |
1385683200000 | 5789.04 |
1385942400000 | 5814.36 |
1386028800000 | 5840.07 |
1386115200000 | 5808.8 |
1386201600000 | 5817.21 |
1386288000000 | 5801.6 |
1386547200000 | 5894.6 |
1386633600000 | 5908.63 |
1386720000000 | 5898.92 |
1386806400000 | 5837.62 |
1386892800000 | 5840.99 |
1387152000000 | 5827.81 |
1387238400000 | 5855.88 |
1387324800000 | 5829.25 |
1387411200000 | 5807.14 |
1387497600000 | 5756.63 |
1387756800000 | 5739.64 |
1387843200000 | 5738.46 |
1387929600000 | 5738.46 |
1388016000000 | 5759.26 |
1388102400000 | 5828.78 |
1388361600000 | 5846.87 |
1388448000000 | 5857.06 |
1388620800000 | 5798.02 |
1388707200000 | 5746.39 |
1388966400000 | 5728.16 |
1389052800000 | 5721.86 |
1389139200000 | 5755.22 |
1389225600000 | 5744.66 |
1389312000000 | 5755.27 |
1389571200000 | 5790.6 |
1389657600000 | 5790.59 |
1389744000000 | 5707.85 |
1389830400000 | 5657.11 |
1389916800000 | 5657.11 |
1390176000000 | 5607.55 |
1390262400000 | 5620.1 |
1390348800000 | 5623.37 |
1390435200000 | 5596.8 |
1390521600000 | 5576.24 |
1390780800000 | 5469.61 |
1390867200000 | 5492.74 |
1390953600000 | 5519.23 |
1391040000000 | 5557.16 |
1391126400000 | 5557.22 |
1391385600000 | 5557.21 |
1391472000000 | 5496.94 |
1391558400000 | 5537.32 |
1391644800000 | 5558.61 |
1391731200000 | 5576.84 |
1391990400000 | 5585.16 |
1392076800000 | 5614.82 |
1392163200000 | 5637 |
1392249600000 | 5608.96 |
1392336000000 | 5647.88 |
1392595200000 | 5691.69 |
1392681600000 | 5676.16 |
1392768000000 | 5704.86 |
1392854400000 | 5678.68 |
1392940800000 | 5709.68 |
1393200000000 | 5719.27 |
1393286400000 | 5739.11 |
1393372800000 | 5721.32 |
1393459200000 | 5735.25 |
1393545600000 | 5753.83 |
1393804800000 | 5710.83 |
1393891200000 | 5731.42 |
1393977600000 | 5752.52 |
1394064000000 | 5803.17 |
1394150400000 | 5795.17 |
1394409600000 | 5717.6 |
1394496000000 | 5739.82 |
1394582400000 | 5688.13 |
1394668800000 | 5710.77 |
1394755200000 | 5657.4 |
1395014400000 | 5692.31 |
1395100800000 | 5718.36 |
1395187200000 | 5700.97 |
1395273600000 | 5667.44 |
1395360000000 | 5652.61 |
1395619200000 | 5711.49 |
1395705600000 | 5709.14 |
1395792000000 | 5721.89 |
1395878400000 | 5756.13 |
1395964800000 | 5810.08 |
1396224000000 | 5821.31 |
1396310400000 | 5818.49 |
1396396800000 | 5814.28 |
1396483200000 | 5795.79 |
1396569600000 | 5785.44 |
1396828800000 | 5831.11 |
1396915200000 | 5861.6 |
1397001600000 | 5899.66 |
1397088000000 | 5926.22 |
1397174400000 | 5878.47 |
1397433600000 | 5845.26 |
1397520000000 | 5866.4 |
1397606400000 | 5845.95 |
1397692800000 | 5866.83 |
1397779200000 | 5874.95 |
1398038400000 | 5880.52 |
1398124800000 | 5860.68 |
1398211200000 | 5871.1 |
1398297600000 | 5859.32 |
1398384000000 | 5840.2 |
1398643200000 | 5835.72 |
1398729600000 | 5876.33 |
1398816000000 | 5897.29 |
1398902400000 | 5897.29 |
1398988800000 | 5892.63 |
1399248000000 | 5881.14 |
1399334400000 | 5889.61 |
1399420800000 | 5890.43 |
1399507200000 | 5925.66 |
1399593600000 | 5952.42 |
1399852800000 | 5936.56 |
1399939200000 | 5936.6 |
1400025600000 | 6016.39 |
1400112000000 | 6007.09 |
1400198400000 | 6005.6 |
1400457600000 | 6061.22 |
1400544000000 | 6031.93 |
1400630400000 | 6034.72 |
1400716800000 | 6034.76 |
1400803200000 | 6010.54 |
1401062400000 | 5984.94 |
1401148800000 | 5983.97 |
1401235200000 | 5986.27 |
1401321600000 | 6015.12 |
1401408000000 | 5982.01 |
1401667200000 | 5953.45 |
1401753600000 | 5988.07 |
1401840000000 | 5946.76 |
1401926400000 | 5974.45 |
1402012800000 | 5986.83 |
1402272000000 | 6011.39 |
1402358400000 | 6031.93 |
1402444800000 | 6032.03 |
1402531200000 | 6023.79 |
1402617600000 | 6004.95 |
1402876800000 | 5976.63 |
1402963200000 | 5993.06 |
1403049600000 | 5982.89 |
1403136000000 | 6035.47 |
1403222400000 | 6036.52 |
1403481600000 | 6030.9 |
1403568000000 | 6065.8 |
1403654400000 | 6035.33 |
1403740800000 | 6057.63 |
1403827200000 | 6040.42 |
1404086400000 | 6051.87 |
1404172800000 | 6052.25 |
1404259200000 | 6084.39 |
1404345600000 | 6102.25 |
1404432000000 | 6114.36 |
1404691200000 | 6142.71 |
1404777600000 | 6178.98 |
1404864000000 | 6173.5 |
1404950400000 | 6165.04 |
1405036800000 | 6124.86 |
1405296000000 | 6141.1 |
1405382400000 | 6141.04 |
1405468800000 | 6143.62 |
1405555200000 | 6160.18 |
1405641600000 | 6107.36 |
1405900800000 | 6104.17 |
1405987200000 | 6113.62 |
1406073600000 | 6137.84 |
1406160000000 | 6132.78 |
1406246400000 | 6137.23 |
1406505600000 | 6137.18 |
1406592000000 | 6137.18 |
1406678400000 | 6123.5 |
1406764800000 | 6077.12 |
1406851200000 | 6014.19 |
1407110400000 | 6076.44 |
1407196800000 | 6109.36 |
1407283200000 | 6068.54 |
1407369600000 | 6040.32 |
1407456000000 | 5969.73 |
1407715200000 | 6021.26 |
1407801600000 | 6030.69 |
1407888000000 | 6056.24 |
1407974400000 | 6087.45 |
1408060800000 | 6144.63 |
1408320000000 | 6130.62 |
1408406400000 | 6163.68 |
1408492800000 | 6157.01 |
1408579200000 | 6132.57 |
1408665600000 | 6148.96 |
1408924800000 | 6112.91 |
1409011200000 | 6115.18 |
1409097600000 | 6178.15 |
1409184000000 | 6179.55 |
1409270400000 | 6142.62 |
1409529600000 | 6142.57 |
1409616000000 | 6096.73 |
1409702400000 | 6088.31 |
1409788800000 | 6108.02 |
1409875200000 | 6103.94 |
1410134400000 | 6126.64 |
1410220800000 | 6092.55 |
1410307200000 | 6067.33 |
1410393600000 | 6072.22 |
1410480000000 | 6034.95 |
1410739200000 | 5941.88 |
1410825600000 | 5941.87 |
1410912000000 | 5943.79 |
1410998400000 | 5929.21 |
1411084800000 | 5934.49 |
1411344000000 | 5902.11 |
1411430400000 | 5883.36 |
1411516800000 | 5888.04 |
1411603200000 | 5893.96 |
1411689600000 | 5878.65 |
1411948800000 | 5856.79 |
1412035200000 | 5859.89 |
1412121600000 | 5863.78 |
1412208000000 | 5880.04 |
1412294400000 | 5875.11 |
1412553600000 | 5875.1 |
1412640000000 | 5845.42 |
1412726400000 | 5785.82 |
1412812800000 | 5852.67 |
1412899200000 | 5761.62 |
1413158400000 | 5707.56 |
1413244800000 | 5704.75 |
1413331200000 | 5643.18 |
1413417600000 | 5568.78 |
1413504000000 | 5657.21 |
1413763200000 | 5714.14 |
1413849600000 | 5713.91 |
1413936000000 | 5713.97 |
1414022400000 | 5752.13 |
1414108800000 | 5775.14 |
1414368000000 | 5801.51 |
1414454400000 | 5795.99 |
1414540800000 | 5853.22 |
1414627200000 | 5839.35 |
1414713600000 | 5877.52 |
1414972800000 | 5827.72 |
1415059200000 | 5785.13 |
1415145600000 | 5723.08 |
1415232000000 | 5719.56 |
1415318400000 | 5674.91 |
1415577600000 | 5717.84 |
1415664000000 | 5674.5 |
1415750400000 | 5670.1 |
1415836800000 | 5661.18 |
1415923200000 | 5638.07 |
1416182400000 | 5610.67 |
1416268800000 | 5627.67 |
1416355200000 | 5641.93 |
1416441600000 | 5630.43 |
1416528000000 | 5610.44 |
1416787200000 | 5703.46 |
1416873600000 | 5700.02 |
1416960000000 | 5719.79 |
1417046400000 | 5688.77 |
1417132800000 | 5595.46 |
1417392000000 | 5363.99 |
1417478400000 | 5409.7 |
1417564800000 | 5296.18 |
1417651200000 | 5261.4 |
1417737600000 | 5239.22 |
1417996800000 | 5194.94 |
1418083200000 | 5204.61 |
1418169600000 | 5274.79 |
1418256000000 | 5196.35 |
1418342400000 | 5149.77 |
1418601600000 | 5036.54 |
1418688000000 | 4981.18 |
1418774400000 | 5017.19 |
1418860800000 | 5112.54 |
1418947200000 | 5152.75 |
1419206400000 | 5211.59 |
1419292800000 | 5211.72 |
1419379200000 | 5215.27 |
1419465600000 | 5215.34 |
1419552000000 | 5259.95 |
1419811200000 | 5257.4 |
1419897600000 | 5251.38 |
1419984000000 | 5239.24 |
1420156800000 | 5195.11 |
1420416000000 | 5124.14 |
1420502400000 | 5026.39 |
1420588800000 | 4970.54 |
1420675200000 | 5047.18 |
1420761600000 | 5071.6 |
1421020800000 | 5078.57 |
1421107200000 | 5076.83 |
1421193600000 | 5061.33 |
1421280000000 | 5118.5 |
1421366400000 | 5116.13 |
1421625600000 | 5132.64 |
1421712000000 | 5070.94 |
1421798400000 | 5119.17 |
1421884800000 | 5172.58 |
1421971200000 | 5234.79 |
1422230400000 | 5195.07 |
1422316800000 | 5237.81 |
1422403200000 | 5185.16 |
1422489600000 | 5134.19 |
1422576000000 | 5130.08 |
1422835200000 | 5130.08 |
1422921600000 | 5130.07 |
1423008000000 | 5282.8 |
1423094400000 | 5264.67 |
1423180800000 | 5334.42 |
1423440000000 | 5312.24 |
1423526400000 | 5282.75 |
1423612800000 | 5220.28 |
1423699200000 | 5177.55 |
1423785600000 | 5251.75 |
1424044800000 | 5265.67 |
1424131200000 | 5261.81 |
1424217600000 | 5213.2 |
1424304000000 | 5213.2 |
1424390400000 | 5213.12 |
1424649600000 | 5199.06 |
1424736000000 | 5220.81 |
1424822400000 | 5267.28 |
1424908800000 | 5318.34 |
1424995200000 | 5294.79 |
1425254400000 | 5235.07 |
1425340800000 | 5253.65 |
1425427200000 | 5236.2 |
1425513600000 | 5180.71 |
1425600000000 | 5178.81 |
1425859200000 | 5097.79 |
1425945600000 | 5062.33 |
1426032000000 | 5031.58 |
1426118400000 | 5066.68 |
1426204800000 | 5054.92 |
1426464000000 | 5019.95 |
1426550400000 | 5052.28 |
1426636800000 | 5068.93 |
1426723200000 | 5100.98 |
1426809600000 | 5053.6 |
1427068800000 | 5078.55 |
1427155200000 | 5197.64 |
1427241600000 | 5185.04 |
1427328000000 | 5193.19 |
1427414400000 | 5152.82 |
1427673600000 | 5129.1 |
1427760000000 | 5174.05 |
1427846400000 | 5162.06 |
1427932800000 | 5222.81 |
1428019200000 | 5226.68 |
1428278400000 | 5302.46 |
1428364800000 | 5335.47 |
1428451200000 | 5335.42 |
1428537600000 | 5332.23 |
1428624000000 | 5272.07 |
1428883200000 | 5204.31 |
1428969600000 | 5204.03 |
1429056000000 | 5203.09 |
1429142400000 | 5307.4 |
1429228800000 | 5341.76 |
1429488000000 | 5355.7 |
1429574400000 | 5375.07 |
1429660800000 | 5388.35 |
1429747200000 | 5359.12 |
1429833600000 | 5480.65 |
1430092800000 | 5492.58 |
1430179200000 | 5496.62 |
1430265600000 | 5459.55 |
1430352000000 | 5388.73 |
1430438400000 | 5388.74 |
1430697600000 | 5388.7 |
1430784000000 | 5344.46 |
1430870400000 | 5384.71 |
1430956800000 | 5300.39 |
1431043200000 | 5302.45 |
1431302400000 | 5288.56 |
1431388800000 | 5242.41 |
1431475200000 | 5294.23 |
1431561600000 | 5324.42 |
1431648000000 | 5368.07 |
1431907200000 | 5402.61 |
1431993600000 | 5329.88 |
1432080000000 | 5299.03 |
1432166400000 | 5285.72 |
1432252800000 | 5283.67 |
1432512000000 | 5222.87 |
1432598400000 | 5148.32 |
1432684800000 | 5116.75 |
1432771200000 | 5107.96 |
1432857600000 | 5058.61 |
1433116800000 | 5025.47 |
1433203200000 | 5009.92 |
1433289600000 | 5049.22 |
1433376000000 | 5020.54 |
1433462400000 | 4997.32 |
1433721600000 | 4914.65 |
1433808000000 | 4903.12 |
1433894400000 | 4944.79 |
1433980800000 | 4928.46 |
1434067200000 | 4910.9 |
1434326400000 | 4869.92 |
1434412800000 | 4877.97 |
1434499200000 | 4880.37 |
1434585600000 | 4913.62 |
1434672000000 | 4879.22 |
1434931200000 | 4932.01 |
1435017600000 | 4906.32 |
1435104000000 | 4904.46 |
1435190400000 | 4849.67 |
1435276800000 | 4822 |
1435536000000 | 4751.06 |
1435622400000 | 4798.57 |
1435708800000 | 4896.99 |
1435795200000 | 4883.24 |
1435881600000 | 4884.57 |
1436140800000 | 4792.65 |
1436227200000 | 4775.28 |
1436313600000 | 4722.48 |
1436400000000 | 4754.97 |
1436486400000 | 4802.64 |
1436745600000 | 4792.87 |
1436832000000 | 4798.58 |
1436918400000 | 4824.35 |
1437004800000 | 4825.78 |
1437091200000 | 4825.74 |
1437350400000 | 4821.34 |
1437436800000 | 4860.94 |
1437523200000 | 4856.74 |
1437609600000 | 4816.21 |
1437696000000 | 4804.6 |
1437955200000 | 4762.91 |
1438041600000 | 4737.77 |
1438128000000 | 4743.15 |
1438214400000 | 4737.83 |
1438300800000 | 4794.06 |
1438560000000 | 4796.62 |
1438646400000 | 4751.71 |
1438732800000 | 4724.82 |
1438819200000 | 4612.37 |
1438905600000 | 4556.13 |
1439164800000 | 4473.98 |
1439251200000 | 4384.96 |
1439337600000 | 4226.69 |
1439424000000 | 4291.82 |
1439510400000 | 4153.48 |
1439769600000 | 4057.74 |
1439856000000 | 4082.89 |
1439942400000 | 4083.85 |
1440028800000 | 4035.22 |
1440115200000 | 3988.31 |
1440374400000 | 3815.21 |
1440460800000 | 3910.41 |
1440547200000 | 3922.08 |
1440633600000 | 4001.55 |
1440720000000 | 4061.21 |
1440979200000 | 4061.23 |
1441065600000 | 4095.63 |
1441152000000 | 4014.41 |
1441238400000 | 4011.81 |
1441324800000 | 3967.57 |
1441584000000 | 3883.08 |
1441670400000 | 3884.75 |
1441756800000 | 3933.41 |
1441843200000 | 3957.48 |
1441929600000 | 3956.48 |
1442188800000 | 4055.09 |
1442275200000 | 4082.54 |
1442361600000 | 4082.52 |
1442448000000 | 4208.4 |
1442534400000 | 4228.15 |
1442793600000 | 4099.6 |
1442880000000 | 4072.03 |
1442966400000 | 3971.57 |
1443052800000 | 3971.54 |
1443139200000 | 3940.6 |
1443398400000 | 3900.29 |
1443484800000 | 3855.89 |
1443571200000 | 3955.65 |
1443657600000 | 3982.83 |
1443744000000 | 3959.33 |
1444003200000 | 4031.59 |
1444089600000 | 4077.19 |
1444176000000 | 4310.26 |
1444262400000 | 4293.03 |
1444348800000 | 4437.58 |
1444608000000 | 4439.95 |
1444694400000 | 4399.07 |
1444780800000 | 4399.1 |
1444867200000 | 4463.66 |
1444953600000 | 4413.09 |
1445212800000 | 4388.68 |
1445299200000 | 4300.79 |
1445385600000 | 4290.68 |
1445472000000 | 4287.43 |
1445558400000 | 4368.27 |
1445817600000 | 4358.23 |
1445904000000 | 4298.66 |
1445990400000 | 4266.65 |
1446076800000 | 4195.79 |
1446163200000 | 4193.83 |
1446422400000 | 4189.44 |
1446508800000 | 4239.42 |
1446595200000 | 4285.39 |
1446681600000 | 4264.63 |
1446768000000 | 4240.87 |
1447027200000 | 4183.51 |
1447113600000 | 4183.54 |
1447200000000 | 4143.21 |
1447286400000 | 4132.91 |
1447372800000 | 4109.11 |
1447632000000 | 4093.27 |
1447718400000 | 4105.17 |
1447804800000 | 4086.96 |
1447891200000 | 4137.07 |
1447977600000 | 4203.63 |
1448236800000 | 4203.81 |
1448323200000 | 4272.54 |
1448409600000 | 4332.44 |
1448496000000 | 4326.29 |
1448582400000 | 4283.99 |
1448841600000 | 4260.92 |
1448928000000 | 4313.01 |
1449014400000 | 4295.35 |
1449100800000 | 4290.98 |
1449187200000 | 4280.51 |
1449446400000 | 4305.62 |
1449532800000 | 4252.81 |
1449619200000 | 4214.77 |
1449705600000 | 4196.3 |
1449792000000 | 4140.98 |
1450051200000 | 4086.52 |
1450137600000 | 4096.12 |
1450224000000 | 4113.68 |
1450310400000 | 4174.31 |
1450396800000 | 4161.3 |
1450656000000 | 4116.83 |
1450742400000 | 4154.33 |
1450828800000 | 4191.46 |
1450915200000 | 4191.46 |
1451001600000 | 4191.46 |
1451260800000 | 4217.94 |
1451347200000 | 4257.61 |
1451433600000 | 4272.41 |
1451520000000 | 4273.97 |
1451865600000 | 4128.19 |
1451952000000 | 4169.03 |
1452038400000 | 4135.39 |
1452124800000 | 4097.17 |
1452211200000 | 4116.47 |
1452470400000 | 4071.88 |
1452556800000 | 4057.09 |
1452643200000 | 4087.13 |
1452729600000 | 4051.66 |
1452816000000 | 4030.23 |
1453075200000 | 4016.95 |
1453161600000 | 4064.94 |
1453248000000 | 4006.89 |
1453334400000 | 3972.8 |
1453420800000 | 4110.72 |
1453680000000 | 4110.76 |
1453766400000 | 4122.01 |
1453852800000 | 4167.17 |
1453939200000 | 4251.15 |
1454025600000 | 4404.66 |
1454284800000 | 4404.69 |
1454371200000 | 4308.78 |
1454457600000 | 4240.48 |
1454544000000 | 4372.36 |
1454630400000 | 4375.83 |
1454889600000 | 4375.85 |
1454976000000 | 4375.84 |
1455062400000 | 4369.04 |
1455148800000 | 4340.12 |
1455235200000 | 4315.3 |
1455494400000 | 4368.18 |
1455580800000 | 4378.7 |
1455667200000 | 4314.58 |
1455753600000 | 4413.99 |
1455840000000 | 4359.94 |
1456099200000 | 4374.7 |
1456185600000 | 4382.55 |
1456272000000 | 4321.56 |
1456358400000 | 4309.07 |
1456444800000 | 4323.49 |
1456704000000 | 4306.51 |
1456790400000 | 4384.95 |
1456876800000 | 4440.05 |
1456963200000 | 4474.37 |
1457049600000 | 4498.69 |
1457308800000 | 4536.76 |
1457395200000 | 4491.06 |
1457481600000 | 4480.95 |
1457568000000 | 4523 |
1457654400000 | 4550.29 |
1457913600000 | 4544.01 |
1458000000000 | 4490.14 |
1458086400000 | 4498.56 |
1458172800000 | 4605.62 |
1458259200000 | 4659.1 |
1458518400000 | 4658.09 |
1458604800000 | 4731.82 |
1458691200000 | 4748.08 |
1458777600000 | 4685.59 |
1458864000000 | 4656.99 |
1459123200000 | 4671.69 |
1459209600000 | 4726.73 |
1459296000000 | 4803.72 |
1459382400000 | 4852.7 |
1459468800000 | 4843.74 |
1459728000000 | 4868.54 |
1459814400000 | 4827.94 |
1459900800000 | 4840.23 |
1459987200000 | 4858.28 |
1460073600000 | 4865.28 |
1460332800000 | 4866.91 |
1460419200000 | 4879.32 |
1460505600000 | 4905.4 |
1460592000000 | 4884.18 |
1460678400000 | 4883.44 |
1460937600000 | 4832.37 |
1461024000000 | 4858.21 |
1461110400000 | 4882.8 |
1461196800000 | 4901.18 |
1461283200000 | 4868.42 |
1461542400000 | 4848.23 |
1461628800000 | 4769.81 |
1461715200000 | 4786.05 |
1461801600000 | 4767.33 |
1461888000000 | 4744.91 |
1462147200000 | 4744.9 |
1462233600000 | 4652.07 |
1462320000000 | 4614.51 |
1462406400000 | 4563.81 |
1462492800000 | 4573.89 |
1462752000000 | 4525.43 |
1462838400000 | 4489.67 |
1462924800000 | 4529.08 |
1463011200000 | 4550.8 |
1463097600000 | 4493.06 |
1463356800000 | 4470.7 |
1463443200000 | 4511.14 |
1463529600000 | 4481.36 |
1463616000000 | 4448.97 |
1463702400000 | 4440.64 |
1463961600000 | 4461.31 |
1464048000000 | 4389.77 |
1464134400000 | 4423.93 |
1464220800000 | 4449.23 |
1464307200000 | 4463.48 |
1464566400000 | 4402.97 |
1464652800000 | 4383.57 |
1464739200000 | 4367.23 |
1464825600000 | 4364.91 |
1464912000000 | 4382.66 |
1465171200000 | 4458.33 |
1465257600000 | 4537.52 |
1465344000000 | 4525.52 |
1465430400000 | 4519.72 |
1465516800000 | 4473.37 |
1465776000000 | 4422.45 |
1465862400000 | 4398.1 |
1465948800000 | 4404.69 |
1466035200000 | 4366.91 |
1466121600000 | 4376.84 |
1466380800000 | 4440.67 |
1466467200000 | 4491.22 |
1466553600000 | 4491.21 |
1466640000000 | 4515.51 |
1466726400000 | 4412.48 |
1466985600000 | 4391.23 |
1467072000000 | 4448.04 |
1467158400000 | 4500.39 |
1467244800000 | 4545.07 |
1467331200000 | 4562.47 |
1467590400000 | 4583.88 |
1467676800000 | 4544.31 |
1467763200000 | 4544.32 |
1467849600000 | 4544.32 |
1467936000000 | 4517.03 |
1468195200000 | 4589.33 |
1468281600000 | 4604.96 |
1468368000000 | 4637.51 |
1468454400000 | 4654.19 |
1468540800000 | 4690.57 |
1468800000000 | 4654.6 |
1468886400000 | 4626.1 |
1468972800000 | 4599.55 |
1469059200000 | 4550.51 |
1469145600000 | 4533.63 |
1469404800000 | 4546.86 |
1469491200000 | 4533.43 |
1469577600000 | 4519.81 |
1469664000000 | 4535.4 |
1469750400000 | 4494.02 |
1470009600000 | 4577.79 |
1470096000000 | 4554 |
1470182400000 | 4495.01 |
1470268800000 | 4524.51 |
1470355200000 | 4580.82 |
1470614400000 | 4588.55 |
1470700800000 | 4599.23 |
1470787200000 | 4656.49 |
1470873600000 | 4652.99 |
1470960000000 | 4638.9 |
1471219200000 | 4677.89 |
1471305600000 | 4726.52 |
1471392000000 | 4679.89 |
1471478400000 | 4708.09 |
1471564800000 | 4670.02 |
1471824000000 | 4667.36 |
1471910400000 | 4637.07 |
1471996800000 | 4629.35 |
1472083200000 | 4648.14 |
1472169600000 | 4659.22 |
1472428800000 | 4618.91 |
1472515200000 | 4599.2 |
1472601600000 | 4599.22 |
1472688000000 | 4559.43 |
1472774400000 | 4552.99 |
1473033600000 | 4587.63 |
1473120000000 | 4610.38 |
1473206400000 | 4636.42 |
1473292800000 | 4653.41 |
1473379200000 | 4614.23 |
1473638400000 | 4614.24 |
1473724800000 | 4551.16 |
1473811200000 | 4497.42 |
1473897600000 | 4466.81 |
1473984000000 | 4466.81 |
1474243200000 | 4467.11 |
1474329600000 | 4474.88 |
1474416000000 | 4487.86 |
1474502400000 | 4546.53 |
1474588800000 | 4553.43 |
1474848000000 | 4529.62 |
1474934400000 | 4522.46 |
1475020800000 | 4510.49 |
1475107200000 | 4538.82 |
1475193600000 | 4482.6 |
1475452800000 | 4482.58 |
1475539200000 | 4520.25 |
1475625600000 | 4511.59 |
1475712000000 | 4515.09 |
1475798400000 | 4498.02 |
1476057600000 | 4496.74 |
1476144000000 | 4490.62 |
1476230400000 | 4463.92 |
1476316800000 | 4437.71 |
1476403200000 | 4438.88 |
1476662400000 | 4407.68 |
1476748800000 | 4469.25 |
1476835200000 | 4474.32 |
1476921600000 | 4476.23 |
1477008000000 | 4482.54 |
1477267200000 | 4506.3 |
1477353600000 | 4525.79 |
1477440000000 | 4508.24 |
1477526400000 | 4479.37 |
1477612800000 | 4465.31 |
1477872000000 | 4479.03 |
1477958400000 | 4481.77 |
1478044800000 | 4446.88 |
1478131200000 | 4417.77 |
1478217600000 | 4403.8 |
1478476800000 | 4398.89 |
1478563200000 | 4440.4 |
1478649600000 | 4371.97 |
1478736000000 | 4339.05 |
1478822400000 | 4282.27 |
1479081600000 | 4196.84 |
1479168000000 | 4226.49 |
1479254400000 | 4211.79 |
1479340800000 | 4169.68 |
1479427200000 | 4145.76 |
1479686400000 | 4149.54 |
1479772800000 | 4154.15 |
1479859200000 | 4134.9 |
1479945600000 | 4109.19 |
1480032000000 | 4111.91 |
1480291200000 | 4104.31 |
1480377600000 | 4095.89 |
1480464000000 | 4089.6 |
1480550400000 | 4103.19 |
1480636800000 | 4113.95 |
1480896000000 | 4106.1 |
1480982400000 | 4129 |
1481068800000 | 4135.52 |
1481155200000 | 4176.84 |
1481241600000 | 4168.2 |
1481500800000 | 4168.18 |
1481587200000 | 4173.02 |
1481673600000 | 4157.57 |
1481760000000 | 4125.15 |
1481846400000 | 4111.64 |
1482105600000 | 4103.16 |
1482192000000 | 4102.07 |
1482278400000 | 4095.42 |
1482364800000 | 4078.04 |
1482451200000 | 4061.64 |
1482710400000 | 4061.64 |
1482796800000 | 4066.51 |
1482883200000 | 4090.14 |
1482969600000 | 4109.26 |
1483056000000 | 4123.77 |
1483315200000 | 4123.77 |
1483401600000 | 4107.66 |
1483488000000 | 4133.64 |
1483574400000 | 4175.97 |
1483660800000 | 4219.78 |
1483920000000 | 4196.97 |
1484006400000 | 4210.37 |
1484092800000 | 4221.88 |
1484179200000 | 4242.86 |
1484265600000 | 4220.15 |
1484524800000 | 4179.69 |
1484611200000 | 4194.73 |
1484697600000 | 4213.93 |
1484784000000 | 4216.79 |
1484870400000 | 4212.44 |
1485129600000 | 4236.85 |
1485216000000 | 4265.56 |
1485302400000 | 4267.24 |
1485388800000 | 4300.28 |
1485475200000 | 4286.03 |
1485734400000 | 4286 |
1485820800000 | 4245.71 |
1485907200000 | 4245.7 |
1485993600000 | 4254.29 |
1486080000000 | 4278.05 |
1486339200000 | 4295.86 |
1486425600000 | 4280.49 |
1486512000000 | 4284.85 |
1486598400000 | 4284.84 |
1486684800000 | 4304.14 |
1486944000000 | 4325.82 |
1487030400000 | 4322.44 |
1487116800000 | 4329.27 |
1487203200000 | 4326.04 |
1487289600000 | 4327.55 |
1487548800000 | 4336.35 |
1487635200000 | 4321.73 |
1487721600000 | 4331.95 |
1487808000000 | 4329.9 |
1487894400000 | 4327.51 |
1488153600000 | 4322.32 |
1488240000000 | 4325.37 |
1488326400000 | 4322.82 |
1488412800000 | 4364.24 |
1488499200000 | 4341.98 |
1488758400000 | 4395.69 |
1488844800000 | 4407.99 |
1488931200000 | 4392.07 |
1489017600000 | 4363.56 |
1489104000000 | 4368.99 |
1489363200000 | 4385.73 |
1489449600000 | 4386.03 |
1489536000000 | 4376.05 |
1489622400000 | 4438.27 |
1489708800000 | 4457.04 |
1489968000000 | 4482.88 |
1490054400000 | 4498.86 |
1490140800000 | 4483.6 |
1490227200000 | 4479.07 |
1490313600000 | 4479.28 |
1490572800000 | 4488.94 |
1490659200000 | 4515.93 |
1490745600000 | 4502.34 |
1490832000000 | 4495.83 |
1490918400000 | 4470.24 |
1491177600000 | 4484.43 |
1491264000000 | 4490.2 |
1491350400000 | 4484.86 |
1491436800000 | 4462.15 |
1491523200000 | 4471.75 |
1491782400000 | 4466.56 |
1491868800000 | 4460.97 |
1491955200000 | 4487.71 |
1492041600000 | 4485.7 |
1492128000000 | 4462.01 |
1492387200000 | 4475.4 |
1492473600000 | 4490.86 |
1492560000000 | 4496.51 |
1492646400000 | 4502.97 |
1492732800000 | 4538.35 |
1492992000000 | 4538.34 |
1493078400000 | 4591.37 |
1493164800000 | 4628.82 |
1493251200000 | 4630.11 |
1493337600000 | 4640.42 |
1493596800000 | 4640.43 |
1493683200000 | 4684.08 |
1493769600000 | 4676.96 |
1493856000000 | 4646.04 |
1493942400000 | 4641.26 |
1494201600000 | 4659.41 |
1494288000000 | 4647.19 |
1494374400000 | 4647.18 |
1494460800000 | 4675.11 |
1494547200000 | 4679.81 |
1494806400000 | 4709.25 |
1494892800000 | 4710.25 |
1494979200000 | 4707.53 |
1495065600000 | 4685.61 |
1495152000000 | 4700.38 |
1495411200000 | 4738.05 |
1495497600000 | 4727.33 |
1495584000000 | 4739.66 |
1495670400000 | 4769.03 |
1495756800000 | 4771.33 |
1496016000000 | 4741.07 |
1496102400000 | 4733.97 |
1496188800000 | 4740.1 |
1496275200000 | 4730.65 |
1496361600000 | 4782.23 |
1496620800000 | 4831.99 |
1496707200000 | 4830.93 |
1496793600000 | 4828.58 |
1496880000000 | 4826.18 |
1496966400000 | 4842.31 |
1497225600000 | 4842.34 |
1497312000000 | 4830.34 |
1497398400000 | 4854.66 |
1497484800000 | 4834.32 |
1497571200000 | 4823.82 |
1497830400000 | 4813.85 |
1497916800000 | 4782.4 |
1498003200000 | 4759.58 |
1498089600000 | 4767.01 |
1498176000000 | 4776.58 |
1498435200000 | 4776.59 |
1498521600000 | 4776.58 |
1498608000000 | 4751.42 |
1498694400000 | 4757.18 |
1498780800000 | 4740.56 |
1499040000000 | 4746.88 |
1499126400000 | 4734.3 |
1499212800000 | 4751.01 |
1499299200000 | 4751.76 |
1499385600000 | 4720.03 |
1499644800000 | 4710.84 |
1499731200000 | 4707.78 |
1499817600000 | 4720.21 |
1499904000000 | 4722.38 |
1499990400000 | 4729.31 |
1500249600000 | 4732.05 |
1500336000000 | 4731.67 |
1500422400000 | 4736.84 |
1500508800000 | 4726.37 |
1500595200000 | 4749.97 |
1500854400000 | 4761.24 |
1500940800000 | 4759.3 |
1501027200000 | 4763.57 |
1501113600000 | 4781.79 |
1501200000000 | 4766.05 |
1501459200000 | 4747.55 |
1501545600000 | 4753.55 |
1501632000000 | 4767.8 |
1501718400000 | 4772.81 |
1501804800000 | 4784.74 |
1502064000000 | 4789.06 |
1502150400000 | 4796.96 |
1502236800000 | 4781.77 |
1502323200000 | 4777.35 |
1502409600000 | 4742.66 |
1502668800000 | 4758.77 |
1502755200000 | 4758.58 |
1502841600000 | 4761.34 |
1502928000000 | 4772.98 |
1503014400000 | 4778.52 |
1503273600000 | 4766.56 |
1503360000000 | 4780.17 |
1503446400000 | 4782.45 |
1503532800000 | 4791.19 |
1503619200000 | 4781.3 |
1503878400000 | 4788.33 |
1503964800000 | 4769.39 |
1504051200000 | 4796.1 |
1504137600000 | 4796.09 |
1504224000000 | 4796.12 |
1504483200000 | 4796.11 |
1504569600000 | 4801.75 |
1504656000000 | 4836.39 |
1504742400000 | 4902.98 |