Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico
Index Description
The STOXX Mexico Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Mexico covering approximately 85% of investable market capitalization. STOXX Mexico Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Mexico | 283.5 | 144.3 | 7.6 | 4.2 | 22.0 | 0.6 | 15.2 | 0.4 | 7.4 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 22.6 |
---|---|
Banks | 17.5 |
Telecommunications | 15.2 |
Basic Resources | 13.4 |
Retail | 11.7 |
Industrial Goods and Services | 7.0 |
Construction and Materials | 5.5 |
Real Estate | 4.1 |
Energy | 3.1 |
Country weighting
Mexico | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Mexico | -4.4 | -21.5 | -4.0 | 14.5 | 27.8 | N/A | N/A | -4.0 | 4.6 | 5.0 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Mexico | N/A | N/A | 23.2 | 21.6 | 24.9 | N/A | N/A | -0.2 | 0.1 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Mexico | 0.5 | 0.3 | 0.3 | 0.3 | 0.5 | 18.9 | 23.2 | 22.5 | 22.2 | 22.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Mexico | 0.8 | 0.5 | 0.6 | 0.5 | 0.7 | 0.0 | -1.9 | -1.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Mexico
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Mexico | 13.0 | 11.9 | 13.0 | 13.0 | 1.9 | 3.1 | 1.0 | 10.3 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Mexico | |
---|---|
1001289600000 | 1000 |
1001376000000 | 993.03 |
1001462400000 | 993.28 |
1001548800000 | 989.84 |
1001635200000 | 1014.21 |
1001894400000 | 1011.1 |
1001980800000 | 1006.4 |
1002067200000 | 1016.81 |
1002153600000 | 1032.87 |
1002240000000 | 1028.5 |
1002499200000 | 1032.08 |
1002585600000 | 1047.51 |
1002672000000 | 1087.85 |
1002758400000 | 1123.66 |
1002844800000 | 1093.04 |
1003104000000 | 1068.64 |
1003190400000 | 1076.55 |
1003276800000 | 1081.75 |
1003363200000 | 1079.44 |
1003449600000 | 1101.19 |
1003708800000 | 1089.55 |
1003795200000 | 1090.49 |
1003881600000 | 1121.08 |
1003968000000 | 1123.58 |
1004054400000 | 1113.3 |
1004313600000 | 1097.95 |
1004400000000 | 1080.48 |
1004486400000 | 1083.28 |
1004572800000 | 1095.74 |
1004659200000 | 1100.77 |
1004918400000 | 1117.91 |
1005004800000 | 1122.05 |
1005091200000 | 1115.24 |
1005177600000 | 1116.55 |
1005264000000 | 1100.76 |
1005523200000 | 1080.91 |
1005609600000 | 1111.5 |
1005696000000 | 1132.45 |
1005782400000 | 1140.29 |
1005868800000 | 1125.69 |
1006128000000 | 1126.22 |
1006214400000 | 1130.89 |
1006300800000 | 1123.49 |
1006387200000 | 1124.45 |
1006473600000 | 1135.45 |
1006732800000 | 1139.52 |
1006819200000 | 1153.1 |
1006905600000 | 1145.98 |
1006992000000 | 1144.56 |
1007078400000 | 1142.4 |
1007337600000 | 1158.3 |
1007424000000 | 1170.36 |
1007510400000 | 1203.87 |
1007596800000 | 1202.83 |
1007683200000 | 1216.46 |
1007942400000 | 1211.54 |
1008028800000 | 1213.65 |
1008115200000 | 1220.43 |
1008201600000 | 1207.62 |
1008288000000 | 1226.13 |
1008547200000 | 1245.16 |
1008633600000 | 1250.42 |
1008720000000 | 1249.11 |
1008806400000 | 1246.09 |
1008892800000 | 1280.85 |
1009152000000 | 1279.58 |
1009238400000 | 1279.66 |
1009324800000 | 1277.09 |
1009411200000 | 1281.36 |
1009497600000 | 1285.1 |
1009756800000 | 1266.04 |
1009929600000 | 1281.64 |
1010016000000 | 1321.03 |
1010102400000 | 1319.38 |
1010361600000 | 1310.49 |
1010448000000 | 1319.96 |
1010534400000 | 1299.99 |
1010620800000 | 1269.71 |
1010707200000 | 1256.63 |
1010966400000 | 1261.45 |
1011052800000 | 1304.19 |
1011139200000 | 1303.98 |
1011225600000 | 1317.15 |
1011312000000 | 1317.51 |
1011571200000 | 1317.77 |
1011657600000 | 1307.85 |
1011744000000 | 1345.3 |
1011830400000 | 1350.31 |
1011916800000 | 1359.98 |
1012176000000 | 1361.29 |
1012262400000 | 1347.7 |
1012348800000 | 1333.96 |
1012435200000 | 1373.53 |
1012521600000 | 1371.03 |
1012780800000 | 1362.67 |
1012867200000 | 1363.96 |
1012953600000 | 1351.31 |
1013040000000 | 1349.14 |
1013126400000 | 1329.24 |
1013385600000 | 1319.78 |
1013472000000 | 1331.09 |
1013558400000 | 1344.91 |
1013644800000 | 1341.04 |
1013731200000 | 1340.74 |
1013990400000 | 1338.13 |
1014076800000 | 1323.21 |
1014163200000 | 1311.15 |
1014249600000 | 1304.16 |
1014336000000 | 1287.39 |
1014595200000 | 1309 |
1014681600000 | 1323.84 |
1014768000000 | 1356.73 |
1014854400000 | 1338.35 |
1014940800000 | 1381.17 |
1015200000000 | 1411.6 |
1015286400000 | 1416.2 |
1015372800000 | 1438.61 |
1015459200000 | 1420.13 |
1015545600000 | 1446.18 |
1015804800000 | 1441.86 |
1015891200000 | 1465.37 |
1015977600000 | 1442.89 |
1016064000000 | 1435.51 |
1016150400000 | 1457.31 |
1016409600000 | 1475.02 |
1016496000000 | 1496.94 |
1016582400000 | 1487.81 |
1016668800000 | 1489.13 |
1016755200000 | 1505.86 |
1017014400000 | 1493.2 |
1017100800000 | 1486.87 |
1017187200000 | 1487.32 |
1017273600000 | 1487.86 |
1017360000000 | 1487.86 |
1017619200000 | 1493.22 |
1017705600000 | 1481.07 |
1017792000000 | 1447.34 |
1017878400000 | 1458.81 |
1017964800000 | 1477.44 |
1018224000000 | 1465.74 |
1018310400000 | 1459.02 |
1018396800000 | 1514.12 |
1018483200000 | 1501.91 |
1018569600000 | 1484.18 |
1018828800000 | 1467.86 |
1018915200000 | 1498.69 |
1019001600000 | 1502.75 |
1019088000000 | 1481.53 |
1019174400000 | 1479.41 |
1019433600000 | 1457.83 |
1019520000000 | 1446.88 |
1019606400000 | 1464.98 |
1019692800000 | 1451.49 |
1019779200000 | 1459.35 |
1020038400000 | 1438.99 |
1020124800000 | 1446.99 |
1020211200000 | 1436.77 |
1020297600000 | 1411.49 |
1020384000000 | 1402.56 |
1020643200000 | 1410.68 |
1020729600000 | 1382.3 |
1020816000000 | 1407.98 |
1020902400000 | 1370.3 |
1020988800000 | 1353.02 |
1021248000000 | 1357.05 |
1021334400000 | 1362.45 |
1021420800000 | 1376.45 |
1021507200000 | 1401.78 |
1021593600000 | 1409.36 |
1021852800000 | 1392.87 |
1021939200000 | 1370.82 |
1022025600000 | 1369.49 |
1022112000000 | 1373.97 |
1022198400000 | 1363.33 |
1022457600000 | 1359.91 |
1022544000000 | 1354.73 |
1022630400000 | 1311.01 |
1022716800000 | 1278.24 |
1022803200000 | 1280.28 |
1023062400000 | 1276.06 |
1023148800000 | 1279.79 |
1023235200000 | 1267.67 |
1023321600000 | 1231.71 |
1023408000000 | 1245.14 |
1023667200000 | 1246.34 |
1023753600000 | 1260.17 |
1023840000000 | 1242.84 |
1023926400000 | 1239.8 |
1024012800000 | 1231.19 |
1024272000000 | 1253.75 |
1024358400000 | 1248.77 |
1024444800000 | 1226.74 |
1024531200000 | 1194.59 |
1024617600000 | 1158.14 |
1024876800000 | 1130.92 |
1024963200000 | 1137.29 |
1025049600000 | 1088.09 |
1025136000000 | 1143.92 |
1025222400000 | 1150.8 |
1025481600000 | 1138.08 |
1025568000000 | 1124.29 |
1025654400000 | 1126.01 |
1025740800000 | 1132.56 |
1025827200000 | 1158.62 |
1026086400000 | 1159.54 |
1026172800000 | 1159.49 |
1026259200000 | 1150.33 |
1026345600000 | 1158.01 |
1026432000000 | 1168.77 |
1026691200000 | 1158.36 |
1026777600000 | 1144.31 |
1026864000000 | 1169.27 |
1026950400000 | 1171.42 |
1027036800000 | 1147.81 |
1027296000000 | 1120.89 |
1027382400000 | 1079.67 |
1027468800000 | 1090.14 |
1027555200000 | 1071.28 |
1027641600000 | 1054.56 |
1027900800000 | 1101.57 |
1027987200000 | 1081.4 |
1028073600000 | 1076.73 |
1028160000000 | 1017.99 |
1028246400000 | 997.06 |
1028505600000 | 983.79 |
1028592000000 | 1029.71 |
1028678400000 | 1054.42 |
1028764800000 | 1085.78 |
1028851200000 | 1060.54 |
1029110400000 | 1052.82 |
1029196800000 | 1027.9 |
1029283200000 | 1066.13 |
1029369600000 | 1085.81 |
1029456000000 | 1100.48 |
1029715200000 | 1112.73 |
1029801600000 | 1111.76 |
1029888000000 | 1121.23 |
1029974400000 | 1106.63 |
1030060800000 | 1090.24 |
1030320000000 | 1113.56 |
1030406400000 | 1092.63 |
1030492800000 | 1082.72 |
1030579200000 | 1089.6 |
1030665600000 | 1094.68 |
1030924800000 | 1084.62 |
1031011200000 | 1068.59 |
1031097600000 | 1066.77 |
1031184000000 | 1055.65 |
1031270400000 | 1071.32 |
1031529600000 | 1080.86 |
1031616000000 | 1096.41 |
1031702400000 | 1099.96 |
1031788800000 | 1084.58 |
1031875200000 | 1083.11 |
1032134400000 | 1083.65 |
1032220800000 | 1064.03 |
1032307200000 | 1039.16 |
1032393600000 | 979.88 |
1032480000000 | 984.63 |
1032739200000 | 968.94 |
1032825600000 | 973.35 |
1032912000000 | 988.49 |
1032998400000 | 1022.75 |
1033084800000 | 990.38 |
1033344000000 | 973.64 |
1033430400000 | 1016.47 |
1033516800000 | 999.58 |
1033603200000 | 1013.27 |
1033689600000 | 1004.27 |
1033948800000 | 993.22 |
1034035200000 | 999.21 |
1034121600000 | 977.67 |
1034208000000 | 976.23 |
1034294400000 | 994.12 |
1034553600000 | 1004.12 |
1034640000000 | 1043.12 |
1034726400000 | 1020.37 |
1034812800000 | 1038.74 |
1034899200000 | 1041.82 |
1035158400000 | 1051.78 |
1035244800000 | 1042.64 |
1035331200000 | 1044.85 |
1035417600000 | 1035.33 |
1035504000000 | 1030.44 |
1035763200000 | 1026.06 |
1035849600000 | 1009.48 |
1035936000000 | 1018.03 |
1036022400000 | 1028.01 |
1036108800000 | 1037.21 |
1036368000000 | 1042.31 |
1036454400000 | 1037.83 |
1036540800000 | 1046.85 |
1036627200000 | 1032.13 |
1036713600000 | 1022.19 |
1036972800000 | 1001.29 |
1037059200000 | 995.54 |
1037145600000 | 994.81 |
1037232000000 | 1016.62 |
1037318400000 | 998.56 |
1037577600000 | 990.46 |
1037664000000 | 976.51 |
1037750400000 | 977.76 |
1037836800000 | 1025.78 |
1037923200000 | 1012.49 |
1038182400000 | 1024.94 |
1038268800000 | 1029.36 |
1038355200000 | 1063.31 |
1038441600000 | 1070.26 |
1038528000000 | 1068.87 |
1038787200000 | 1084.59 |
1038873600000 | 1081.72 |
1038960000000 | 1065.7 |
1039046400000 | 1058.26 |
1039132800000 | 1048.99 |
1039392000000 | 1045.37 |
1039478400000 | 1051.86 |
1039564800000 | 1062.99 |
1039651200000 | 1062.46 |
1039737600000 | 1054.74 |
1039996800000 | 1064.47 |
1040083200000 | 1059.25 |
1040169600000 | 1039.54 |
1040256000000 | 1049.93 |
1040342400000 | 1055.07 |
1040601600000 | 1053.87 |
1040688000000 | 1053.33 |
1040774400000 | 1053.4 |
1040860800000 | 1055.6 |
1040947200000 | 1035.98 |
1041206400000 | 1031.37 |
1041292800000 | 1019.72 |
1041465600000 | 1047.6 |
1041552000000 | 1050.5 |
1041811200000 | 1062.86 |
1041897600000 | 1062.84 |
1041984000000 | 1059.04 |
1042070400000 | 1061.31 |
1042156800000 | 1068.05 |
1042416000000 | 1061.77 |
1042502400000 | 1069.19 |
1042588800000 | 1073.04 |
1042675200000 | 1056.52 |
1042761600000 | 1027.49 |
1043020800000 | 1016.22 |
1043107200000 | 998.84 |
1043193600000 | 974.92 |
1043280000000 | 984.63 |
1043366400000 | 973.93 |
1043625600000 | 955.08 |
1043712000000 | 952.25 |
1043798400000 | 947.49 |
1043884800000 | 948.01 |
1043971200000 | 958.58 |
1044230400000 | 971.71 |
1044316800000 | 951.75 |
1044403200000 | 963.31 |
1044489600000 | 950.96 |
1044576000000 | 943.3 |
1044835200000 | 928.39 |
1044921600000 | 925.98 |
1045008000000 | 917.17 |
1045094400000 | 923.58 |
1045180800000 | 927.32 |
1045440000000 | 949.09 |
1045526400000 | 956.89 |
1045612800000 | 946.08 |
1045699200000 | 947.18 |
1045785600000 | 950.56 |
1046044800000 | 943.84 |
1046131200000 | 932.53 |
1046217600000 | 933.41 |
1046304000000 | 938.14 |
1046390400000 | 945.61 |
1046649600000 | 948.78 |
1046736000000 | 932.23 |
1046822400000 | 927.62 |
1046908800000 | 925.01 |
1046995200000 | 930.13 |
1047254400000 | 927.4 |
1047340800000 | 929.67 |
1047427200000 | 935.1 |
1047513600000 | 965.69 |
1047600000000 | 973.86 |
1047859200000 | 967.34 |
1047945600000 | 982.76 |
1048032000000 | 970.71 |
1048118400000 | 976.43 |
1048204800000 | 989.68 |
1048464000000 | 966.54 |
1048550400000 | 978.12 |
1048636800000 | 979.57 |
1048723200000 | 977.88 |
1048809600000 | 986.32 |
1049068800000 | 967.02 |
1049155200000 | 970.23 |
1049241600000 | 994.42 |
1049328000000 | 1000.31 |
1049414400000 | 1020.65 |
1049673600000 | 1036.24 |
1049760000000 | 1032.57 |
1049846400000 | 1022.55 |
1049932800000 | 1008.23 |
1050019200000 | 1017.65 |
1050278400000 | 1036.82 |
1050364800000 | 1051.59 |
1050451200000 | 1051.34 |
1050537600000 | 1060.68 |
1050624000000 | 1060.68 |
1050883200000 | 1061.44 |
1050969600000 | 1072.04 |
1051056000000 | 1076.79 |
1051142400000 | 1085.08 |
1051228800000 | 1078.25 |
1051488000000 | 1094.81 |
1051574400000 | 1119.67 |
1051660800000 | 1127.19 |
1051747200000 | 1132.97 |
1051833600000 | 1146.46 |
1052092800000 | 1156.19 |
1052179200000 | 1145.97 |
1052265600000 | 1144.58 |
1052352000000 | 1116.09 |
1052438400000 | 1140.74 |
1052697600000 | 1133.91 |
1052784000000 | 1135.46 |
1052870400000 | 1149.26 |
1052956800000 | 1154.21 |
1053043200000 | 1126.85 |
1053302400000 | 1116.78 |
1053388800000 | 1110.78 |
1053475200000 | 1121.46 |
1053561600000 | 1140.69 |
1053648000000 | 1154.89 |
1053907200000 | 1146.08 |
1053993600000 | 1158.22 |
1054080000000 | 1148.43 |
1054166400000 | 1148.62 |
1054252800000 | 1159.63 |
1054512000000 | 1174.83 |
1054598400000 | 1174.76 |
1054684800000 | 1185.81 |
1054771200000 | 1162.99 |
1054857600000 | 1172.94 |
1055116800000 | 1128.88 |
1055203200000 | 1157.09 |
1055289600000 | 1179.46 |
1055376000000 | 1192.94 |
1055462400000 | 1184.08 |
1055721600000 | 1197.3 |
1055808000000 | 1215.84 |
1055894400000 | 1210.21 |
1055980800000 | 1209.21 |
1056067200000 | 1213.63 |
1056326400000 | 1199.27 |
1056412800000 | 1210.5 |
1056499200000 | 1204.33 |
1056585600000 | 1208.42 |
1056672000000 | 1213.72 |
1056931200000 | 1204.41 |
1057017600000 | 1216.25 |
1057104000000 | 1220.39 |
1057190400000 | 1217.93 |
1057276800000 | 1227.04 |
1057536000000 | 1240.96 |
1057622400000 | 1222.25 |
1057708800000 | 1216.38 |
1057795200000 | 1206.63 |
1057881600000 | 1206.6 |
1058140800000 | 1229.43 |
1058227200000 | 1214.97 |
1058313600000 | 1203 |
1058400000000 | 1207.94 |
1058486400000 | 1214.01 |
1058745600000 | 1209.28 |
1058832000000 | 1226.93 |
1058918400000 | 1241.76 |
1059004800000 | 1243.27 |
1059091200000 | 1251.61 |
1059350400000 | 1248.09 |
1059436800000 | 1230.14 |
1059523200000 | 1238.17 |
1059609600000 | 1253.81 |
1059696000000 | 1232.9 |
1059955200000 | 1241.66 |
1060041600000 | 1211.93 |
1060128000000 | 1203.63 |
1060214400000 | 1216.71 |
1060300800000 | 1222.88 |
1060560000000 | 1228.73 |
1060646400000 | 1221.43 |
1060732800000 | 1222.26 |
1060819200000 | 1235.89 |
1060905600000 | 1230.27 |
1061164800000 | 1247.6 |
1061251200000 | 1234.32 |
1061337600000 | 1225.01 |
1061424000000 | 1229.45 |
1061510400000 | 1229.1 |
1061769600000 | 1218.45 |
1061856000000 | 1212.19 |
1061942400000 | 1222.86 |
1062028800000 | 1227.61 |
1062115200000 | 1227.84 |
1062374400000 | 1234.27 |
1062460800000 | 1241.16 |
1062547200000 | 1258.63 |
1062633600000 | 1268.05 |
1062720000000 | 1275.96 |
1062979200000 | 1277.79 |
1063065600000 | 1244.7 |
1063152000000 | 1255.91 |
1063238400000 | 1253.84 |
1063324800000 | 1250.27 |
1063584000000 | 1255.41 |
1063670400000 | 1257.85 |
1063756800000 | 1264.25 |
1063843200000 | 1280.29 |
1063929600000 | 1282.76 |
1064188800000 | 1279.26 |
1064275200000 | 1289.13 |
1064361600000 | 1277.79 |
1064448000000 | 1275.01 |
1064534400000 | 1269.22 |
1064793600000 | 1260.77 |
1064880000000 | 1261.19 |
1064966400000 | 1289.43 |
1065052800000 | 1239.35 |
1065139200000 | 1240.74 |
1065398400000 | 1235.02 |
1065484800000 | 1229.1 |
1065571200000 | 1232.49 |
1065657600000 | 1243.4 |
1065744000000 | 1244.03 |
1066003200000 | 1249.44 |
1066089600000 | 1228.72 |
1066176000000 | 1229.82 |
1066262400000 | 1219.67 |
1066348800000 | 1217.34 |
1066608000000 | 1234.27 |
1066694400000 | 1246.84 |
1066780800000 | 1238.91 |
1066867200000 | 1229.39 |
1066953600000 | 1227.58 |
1067212800000 | 1245.65 |
1067299200000 | 1249.01 |
1067385600000 | 1240.11 |
1067472000000 | 1260.53 |
1067558400000 | 1272.75 |
1067817600000 | 1309.92 |
1067904000000 | 1316.01 |
1067990400000 | 1320.75 |
1068076800000 | 1333.34 |
1068163200000 | 1354.56 |
1068422400000 | 1340.68 |
1068508800000 | 1340.2 |
1068595200000 | 1354.55 |
1068681600000 | 1355.57 |
1068768000000 | 1353.24 |
1069027200000 | 1335.06 |
1069113600000 | 1345.07 |
1069200000000 | 1307.77 |
1069286400000 | 1307.05 |
1069372800000 | 1301.99 |
1069632000000 | 1269.65 |
1069718400000 | 1284.74 |
1069804800000 | 1296.22 |
1069891200000 | 1312.72 |
1069977600000 | 1318.56 |
1070236800000 | 1329.27 |
1070323200000 | 1332.56 |
1070409600000 | 1330.33 |
1070496000000 | 1337.43 |
1070582400000 | 1333.42 |
1070841600000 | 1329.93 |
1070928000000 | 1322.34 |
1071014400000 | 1305.08 |
1071100800000 | 1317.65 |
1071187200000 | 1313.38 |
1071446400000 | 1293.89 |
1071532800000 | 1287.12 |
1071619200000 | 1301.79 |
1071705600000 | 1321.12 |
1071792000000 | 1324.56 |
1072051200000 | 1318.01 |
1072137600000 | 1325.54 |
1072224000000 | 1333.5 |
1072310400000 | 1333.66 |
1072396800000 | 1335.3 |
1072656000000 | 1344.27 |
1072742400000 | 1362.01 |
1072828800000 | 1362.08 |
1073001600000 | 1381.21 |
1073260800000 | 1435.6 |
1073347200000 | 1436.84 |
1073433600000 | 1454.9 |
1073520000000 | 1473.93 |
1073606400000 | 1473.25 |
1073865600000 | 1479.35 |
1073952000000 | 1488.79 |
1074038400000 | 1491.94 |
1074124800000 | 1483.22 |
1074211200000 | 1495.86 |
1074470400000 | 1501.47 |
1074556800000 | 1513.38 |
1074643200000 | 1516.96 |
1074729600000 | 1523.79 |
1074816000000 | 1518.54 |
1075075200000 | 1539.55 |
1075161600000 | 1552.01 |
1075248000000 | 1535.65 |
1075334400000 | 1499.07 |
1075420800000 | 1503.47 |
1075680000000 | 1542.94 |
1075766400000 | 1535.83 |
1075852800000 | 1538.64 |
1075939200000 | 1509.48 |
1076025600000 | 1550.69 |
1076284800000 | 1562.6 |
1076371200000 | 1547.98 |
1076457600000 | 1569.16 |
1076544000000 | 1593.1 |
1076630400000 | 1596.69 |
1076889600000 | 1601.13 |
1076976000000 | 1630.19 |
1077062400000 | 1632.87 |
1077148800000 | 1617.75 |
1077235200000 | 1587.91 |
1077494400000 | 1570.36 |
1077580800000 | 1574.54 |
1077667200000 | 1573.94 |
1077753600000 | 1589.17 |
1077840000000 | 1588.43 |
1078099200000 | 1624.06 |
1078185600000 | 1621.2 |
1078272000000 | 1606.09 |
1078358400000 | 1633.63 |
1078444800000 | 1643.61 |
1078704000000 | 1628.39 |
1078790400000 | 1615.79 |
1078876800000 | 1605.74 |
1078963200000 | 1561.11 |
1079049600000 | 1580.36 |
1079308800000 | 1572.1 |
1079395200000 | 1571.07 |
1079481600000 | 1585.44 |
1079568000000 | 1584.08 |
1079654400000 | 1607.79 |
1079913600000 | 1593.2 |
1080000000000 | 1613.44 |
1080086400000 | 1628.44 |
1080172800000 | 1650.83 |
1080259200000 | 1662.98 |
1080518400000 | 1656.67 |
1080604800000 | 1653.14 |
1080691200000 | 1663.02 |
1080777600000 | 1675.87 |
1080864000000 | 1685.71 |
1081123200000 | 1699.84 |
1081209600000 | 1694.55 |
1081296000000 | 1691.87 |
1081382400000 | 1695.23 |
1081468800000 | 1695.23 |
1081728000000 | 1703.33 |
1081814400000 | 1672.03 |
1081900800000 | 1661.52 |
1081987200000 | 1657.78 |
1082073600000 | 1665.62 |
1082332800000 | 1661.58 |
1082419200000 | 1658.53 |
1082505600000 | 1638.5 |
1082592000000 | 1655.1 |
1082678400000 | 1674.38 |
1082937600000 | 1671.76 |
1083024000000 | 1663.93 |
1083110400000 | 1613.02 |
1083196800000 | 1566.85 |
1083283200000 | 1557.86 |
1083542400000 | 1588.4 |
1083628800000 | 1606.63 |
1083715200000 | 1578.44 |
1083801600000 | 1541.95 |
1083888000000 | 1529.59 |
1084147200000 | 1476.39 |
1084233600000 | 1489 |
1084320000000 | 1494.14 |
1084406400000 | 1509.64 |
1084492800000 | 1518.21 |
1084752000000 | 1498.3 |
1084838400000 | 1524.89 |
1084924800000 | 1532.96 |
1085011200000 | 1536.48 |
1085097600000 | 1532.91 |
1085356800000 | 1541.23 |
1085443200000 | 1564.33 |
1085529600000 | 1575.54 |
1085616000000 | 1589.18 |
1085702400000 | 1576.61 |
1085961600000 | 1576.99 |
1086048000000 | 1573.74 |
1086134400000 | 1573.46 |
1086220800000 | 1561.22 |
1086307200000 | 1587.46 |
1086566400000 | 1637.29 |
1086652800000 | 1633.01 |
1086739200000 | 1611.26 |
1086825600000 | 1617.05 |
1086912000000 | 1615.74 |
1087171200000 | 1586.21 |
1087257600000 | 1607.41 |
1087344000000 | 1605.66 |
1087430400000 | 1614.1 |
1087516800000 | 1627.68 |
1087776000000 | 1626.93 |
1087862400000 | 1626.17 |
1087948800000 | 1611.92 |
1088035200000 | 1623.61 |
1088121600000 | 1619.4 |
1088380800000 | 1612.37 |
1088467200000 | 1591.97 |
1088553600000 | 1612.35 |
1088640000000 | 1614.08 |
1088726400000 | 1609.79 |
1088985600000 | 1613.34 |
1089072000000 | 1593 |
1089158400000 | 1583.52 |
1089244800000 | 1564.27 |
1089331200000 | 1579.9 |
1089590400000 | 1587.34 |
1089676800000 | 1582.81 |
1089763200000 | 1562.79 |
1089849600000 | 1566.65 |
1089936000000 | 1578.79 |
1090195200000 | 1588.19 |
1090281600000 | 1603.7 |
1090368000000 | 1586.22 |
1090454400000 | 1593.38 |
1090540800000 | 1584.56 |
1090800000000 | 1580.81 |
1090886400000 | 1597.12 |
1090972800000 | 1589.5 |
1091059200000 | 1594.95 |
1091145600000 | 1599.66 |
1091404800000 | 1616.19 |
1091491200000 | 1619.48 |
1091577600000 | 1593.53 |
1091664000000 | 1596.56 |
1091750400000 | 1573.07 |
1092009600000 | 1566.81 |
1092096000000 | 1582.91 |
1092182400000 | 1564.58 |
1092268800000 | 1549.74 |
1092355200000 | 1546.78 |
1092614400000 | 1565.12 |
1092700800000 | 1580.16 |
1092787200000 | 1601.87 |
1092873600000 | 1601.6 |
1092960000000 | 1611.95 |
1093219200000 | 1613.84 |
1093305600000 | 1619.3 |
1093392000000 | 1623.71 |
1093478400000 | 1621.09 |
1093564800000 | 1626.71 |
1093824000000 | 1612.77 |
1093910400000 | 1625.85 |
1093996800000 | 1636.39 |
1094083200000 | 1643.44 |
1094169600000 | 1619.45 |
1094428800000 | 1628.72 |
1094515200000 | 1637.39 |
1094601600000 | 1659.16 |
1094688000000 | 1646.97 |
1094774400000 | 1658.28 |
1095033600000 | 1670.31 |
1095120000000 | 1681.91 |
1095206400000 | 1681.19 |
1095292800000 | 1685.42 |
1095379200000 | 1714.24 |
1095638400000 | 1716.96 |
1095724800000 | 1732.32 |
1095811200000 | 1720.49 |
1095897600000 | 1721.54 |
1095984000000 | 1733.64 |
1096243200000 | 1698.6 |
1096329600000 | 1725.53 |
1096416000000 | 1752.13 |
1096502400000 | 1750.26 |
1096588800000 | 1774.29 |
1096848000000 | 1792.89 |
1096934400000 | 1788.42 |
1097020800000 | 1787.08 |
1097107200000 | 1784.52 |
1097193600000 | 1762.53 |
1097452800000 | 1764.71 |
1097539200000 | 1767.27 |
1097625600000 | 1751.94 |
1097712000000 | 1741.07 |
1097798400000 | 1740.5 |
1098057600000 | 1736.97 |
1098144000000 | 1746.11 |
1098230400000 | 1749.51 |
1098316800000 | 1760.23 |
1098403200000 | 1775.88 |
1098662400000 | 1757.34 |
1098748800000 | 1777.03 |
1098835200000 | 1821.26 |
1098921600000 | 1808.53 |
1099008000000 | 1825.82 |
1099267200000 | 1833.9 |
1099353600000 | 1836.2 |
1099440000000 | 1875.94 |
1099526400000 | 1901.15 |
1099612800000 | 1878.75 |
1099872000000 | 1878.58 |
1099958400000 | 1883.68 |
1100044800000 | 1883.07 |
1100131200000 | 1915.58 |
1100217600000 | 1914.08 |
1100476800000 | 1916.25 |
1100563200000 | 1915.42 |
1100649600000 | 1923.2 |
1100736000000 | 1926.03 |
1100822400000 | 1889.92 |
1101081600000 | 1889.06 |
1101168000000 | 1893.33 |
1101254400000 | 1907.53 |
1101340800000 | 1923.7 |
1101427200000 | 1940.25 |
1101686400000 | 1950.48 |
1101772800000 | 1955.81 |
1101859200000 | 1982.73 |
1101945600000 | 1968.25 |
1102032000000 | 1969.45 |
1102291200000 | 1989.27 |
1102377600000 | 1975.86 |
1102464000000 | 1954.14 |
1102550400000 | 1952.91 |
1102636800000 | 1961.32 |
1102896000000 | 1974.14 |
1102982400000 | 2003.71 |
1103068800000 | 2028.36 |
1103155200000 | 2027.91 |
1103241600000 | 2026.37 |
1103500800000 | 2041.4 |
1103587200000 | 2062.04 |
1103673600000 | 2066.67 |
1103760000000 | 2077.32 |
1103846400000 | 2083.6 |
1104105600000 | 2091.5 |
1104192000000 | 2093.4 |
1104278400000 | 2097.65 |
1104364800000 | 2107.37 |
1104451200000 | 2111.23 |
1104710400000 | 2121.18 |
1104796800000 | 2075.8 |
1104883200000 | 2045.5 |
1104969600000 | 2049.2 |
1105056000000 | 2023.48 |
1105315200000 | 2018.34 |
1105401600000 | 1998.36 |
1105488000000 | 2023.1 |
1105574400000 | 2039.35 |
1105660800000 | 2065.49 |
1105920000000 | 2083.65 |
1106006400000 | 2108.99 |
1106092800000 | 2113.76 |
1106179200000 | 2071.65 |
1106265600000 | 2052.5 |
1106524800000 | 2062.14 |
1106611200000 | 2074.94 |
1106697600000 | 2113.23 |
1106784000000 | 2111.97 |
1106870400000 | 2119.13 |
1107129600000 | 2138.88 |
1107216000000 | 2184.93 |
1107302400000 | 2196.1 |
1107388800000 | 2186.9 |
1107475200000 | 2229.19 |
1107734400000 | 2226.96 |
1107820800000 | 2225.34 |
1107907200000 | 2248.85 |
1107993600000 | 2261.36 |
1108080000000 | 2261.4 |
1108339200000 | 2245.2 |
1108425600000 | 2263.54 |
1108512000000 | 2246.59 |
1108598400000 | 2244.31 |
1108684800000 | 2253.71 |
1108944000000 | 2260.42 |
1109030400000 | 2249.47 |
1109116800000 | 2246.49 |
1109203200000 | 2267.27 |
1109289600000 | 2297.92 |
1109548800000 | 2289.53 |
1109635200000 | 2291.1 |
1109721600000 | 2283.46 |
1109808000000 | 2296.43 |
1109894400000 | 2314.96 |
1110153600000 | 2317.84 |
1110240000000 | 2307.64 |
1110326400000 | 2289.44 |
1110412800000 | 2244.81 |
1110499200000 | 2265.56 |
1110758400000 | 2211.02 |
1110844800000 | 2176.06 |
1110931200000 | 2154.69 |
1111017600000 | 2160.32 |
1111104000000 | 2155.65 |
1111363200000 | 2156.49 |
1111449600000 | 2156.75 |
1111536000000 | 2115.37 |
1111622400000 | 2098.74 |
1111708800000 | 2098.74 |
1111968000000 | 2094.95 |
1112054400000 | 2072.69 |
1112140800000 | 2087.84 |
1112227200000 | 2096.11 |
1112313600000 | 2110.73 |
1112572800000 | 2083.48 |
1112659200000 | 2033.63 |
1112745600000 | 2007.36 |
1112832000000 | 2061.54 |
1112918400000 | 2064.48 |
1113177600000 | 2064.11 |
1113264000000 | 2082.21 |
1113350400000 | 2085.9 |
1113436800000 | 2055.88 |
1113523200000 | 2015.85 |
1113782400000 | 1985.48 |
1113868800000 | 2010.84 |
1113955200000 | 1986.38 |
1114041600000 | 2022.72 |
1114128000000 | 2010.75 |
1114387200000 | 2069.35 |
1114473600000 | 2110.8 |
1114560000000 | 2082.72 |
1114646400000 | 2052.09 |
1114732800000 | 2064.94 |
1114992000000 | 2093.18 |
1115078400000 | 2078.5 |
1115164800000 | 2145.99 |
1115251200000 | 2145.69 |
1115337600000 | 2146.01 |
1115596800000 | 2127.78 |
1115683200000 | 2114.93 |
1115769600000 | 2109.46 |
1115856000000 | 2106.59 |
1115942400000 | 2091.12 |
1116201600000 | 2103.64 |
1116288000000 | 2117.52 |
1116374400000 | 2167.93 |
1116460800000 | 2195.49 |
1116547200000 | 2198.44 |
1116806400000 | 2226.16 |
1116892800000 | 2223.26 |
1116979200000 | 2236.5 |
1117065600000 | 2259.36 |
1117152000000 | 2263.36 |
1117411200000 | 2273.2 |
1117497600000 | 2232.17 |
1117584000000 | 2277.86 |
1117670400000 | 2316.9 |
1117756800000 | 2305.33 |
1118016000000 | 2296.02 |
1118102400000 | 2279.8 |
1118188800000 | 2279.69 |
1118275200000 | 2289.54 |
1118361600000 | 2294.8 |
1118620800000 | 2309.11 |
1118707200000 | 2325.58 |
1118793600000 | 2350.2 |
1118880000000 | 2372.99 |
1118966400000 | 2395.72 |
1119225600000 | 2399.69 |
1119312000000 | 2385.04 |
1119398400000 | 2367.93 |
1119484800000 | 2349.67 |
1119571200000 | 2337.49 |
1119830400000 | 2361.82 |
1119916800000 | 2364.31 |
1120003200000 | 2385.03 |
1120089600000 | 2369.19 |
1120176000000 | 2381.65 |
1120435200000 | 2379.13 |
1120521600000 | 2400.94 |
1120608000000 | 2433.21 |
1120694400000 | 2435.83 |
1120780800000 | 2447.87 |
1121040000000 | 2441.77 |
1121126400000 | 2483.57 |
1121212800000 | 2481.84 |
1121299200000 | 2515.01 |
1121385600000 | 2489.43 |
1121644800000 | 2500.85 |
1121731200000 | 2529.02 |
1121817600000 | 2541.44 |
1121904000000 | 2544.89 |
1121990400000 | 2554.38 |
1122249600000 | 2513.86 |
1122336000000 | 2486.38 |
1122422400000 | 2526.79 |
1122508800000 | 2549.2 |
1122595200000 | 2581.35 |
1122854400000 | 2610.83 |
1122940800000 | 2627.74 |
1123027200000 | 2614.87 |
1123113600000 | 2626.51 |
1123200000000 | 2597.65 |
1123459200000 | 2618.07 |
1123545600000 | 2644.67 |
1123632000000 | 2657.03 |
1123718400000 | 2669.2 |
1123804800000 | 2641.16 |
1124064000000 | 2668.13 |
1124150400000 | 2628.85 |
1124236800000 | 2621.05 |
1124323200000 | 2623.14 |
1124409600000 | 2612.22 |
1124668800000 | 2636.56 |
1124755200000 | 2619.49 |
1124841600000 | 2568.67 |
1124928000000 | 2594.8 |
1125014400000 | 2561.06 |
1125273600000 | 2534.19 |
1125360000000 | 2489.51 |
1125446400000 | 2540.45 |
1125532800000 | 2616.81 |
1125619200000 | 2678.29 |
1125878400000 | 2694.08 |
1125964800000 | 2727.23 |
1126051200000 | 2761.74 |
1126137600000 | 2731.07 |
1126224000000 | 2777.11 |
1126483200000 | 2769.24 |
1126569600000 | 2736.26 |
1126656000000 | 2741.01 |
1126742400000 | 2796.23 |
1126828800000 | 2786.47 |
1127088000000 | 2811.84 |
1127174400000 | 2804.92 |
1127260800000 | 2839.88 |
1127347200000 | 2824.6 |
1127433600000 | 2813 |
1127692800000 | 2820.68 |
1127779200000 | 2824.71 |
1127865600000 | 2856.49 |
1127952000000 | 2861.22 |
1128038400000 | 2917.05 |
1128297600000 | 2913.96 |
1128384000000 | 2911.31 |
1128470400000 | 2865.52 |
1128556800000 | 2757.61 |
1128643200000 | 2772.9 |
1128902400000 | 2773.26 |
1128988800000 | 2771.75 |
1129075200000 | 2694.21 |
1129161600000 | 2655.96 |
1129248000000 | 2650.9 |
1129507200000 | 2732.98 |
1129593600000 | 2697.31 |
1129680000000 | 2693.37 |
1129766400000 | 2653.36 |
1129852800000 | 2657.33 |
1130112000000 | 2743.04 |
1130198400000 | 2747.15 |
1130284800000 | 2797.74 |
1130371200000 | 2755.53 |
1130457600000 | 2795.42 |
1130716800000 | 2848.68 |
1130803200000 | 2885.89 |
1130889600000 | 2879.63 |
1130976000000 | 2876.87 |
1131062400000 | 2890.27 |
1131321600000 | 2905.72 |
1131408000000 | 2891.8 |
1131494400000 | 2902.21 |
1131580800000 | 2933.52 |
1131667200000 | 2941.52 |
1131926400000 | 2996.69 |
1132012800000 | 2980.4 |
1132099200000 | 3005.37 |
1132185600000 | 3021.38 |
1132272000000 | 3059.03 |
1132531200000 | 3097.95 |
1132617600000 | 3102.66 |
1132704000000 | 3086.5 |
1132790400000 | 3092.8 |
1132876800000 | 3113.87 |
1133136000000 | 3118.29 |
1133222400000 | 3094.45 |
1133308800000 | 3112.65 |
1133395200000 | 3180.56 |
1133481600000 | 3215.7 |
1133740800000 | 3219.71 |
1133827200000 | 3292.36 |
1133913600000 | 3250.76 |
1134000000000 | 3224.09 |
1134086400000 | 3242.73 |
1134345600000 | 3246.04 |
1134432000000 | 3299.96 |
1134518400000 | 3334.62 |
1134604800000 | 3267.3 |
1134691200000 | 3228.25 |
1134950400000 | 3212.71 |
1135036800000 | 3221.82 |
1135123200000 | 3246.51 |
1135209600000 | 3235.96 |
1135296000000 | 3254.59 |
1135555200000 | 3252.6 |
1135641600000 | 3232.2 |
1135728000000 | 3186.48 |
1135814400000 | 3227.39 |
1135900800000 | 3242.41 |
1136160000000 | 3260.01 |
1136246400000 | 3376.48 |
1136332800000 | 3441.39 |
1136419200000 | 3437.86 |
1136505600000 | 3455.25 |
1136764800000 | 3503.67 |
1136851200000 | 3465.31 |
1136937600000 | 3539.02 |
1137024000000 | 3519.12 |
1137110400000 | 3516.83 |
1137369600000 | 3531.61 |
1137456000000 | 3448.61 |
1137542400000 | 3393.65 |
1137628800000 | 3440.13 |
1137715200000 | 3438.54 |
1137974400000 | 3448.57 |
1138060800000 | 3523.13 |
1138147200000 | 3539.6 |
1138233600000 | 3606.49 |
1138320000000 | 3570.08 |
1138579200000 | 3562.06 |
1138665600000 | 3568.43 |
1138752000000 | 3612.37 |
1138838400000 | 3572.74 |
1138924800000 | 3527.91 |
1139184000000 | 3543.48 |
1139270400000 | 3514.75 |
1139356800000 | 3468.57 |
1139443200000 | 3479.6 |
1139529600000 | 3438.45 |
1139788800000 | 3348.42 |
1139875200000 | 3367.63 |
1139961600000 | 3396.65 |
1140048000000 | 3433.53 |
1140134400000 | 3451.65 |
1140393600000 | 3463.41 |
1140480000000 | 3478.51 |
1140566400000 | 3510.66 |
1140652800000 | 3583.3 |
1140739200000 | 3584.53 |
1140998400000 | 3544.83 |
1141084800000 | 3527.61 |
1141171200000 | 3586.33 |
1141257600000 | 3580.44 |
1141344000000 | 3567.67 |
1141603200000 | 3526.4 |
1141689600000 | 3422.58 |
1141776000000 | 3381.79 |
1141862400000 | 3377.06 |
1141948800000 | 3389.82 |
1142208000000 | 3440.18 |
1142294400000 | 3490.85 |
1142380800000 | 3521.92 |
1142467200000 | 3568.43 |
1142553600000 | 3577.6 |
1142812800000 | 3604.92 |
1142899200000 | 3603.24 |
1142985600000 | 3577.89 |
1143072000000 | 3525.8 |
1143158400000 | 3515.48 |
1143417600000 | 3482.73 |
1143504000000 | 3408.54 |
1143590400000 | 3438.91 |
1143676800000 | 3470.59 |
1143763200000 | 3484.47 |
1144022400000 | 3561.72 |
1144108800000 | 3597.66 |
1144195200000 | 3596.96 |
1144281600000 | 3557.2 |
1144368000000 | 3468.85 |
1144627200000 | 3479.49 |
1144713600000 | 3469.42 |
1144800000000 | 3455.89 |
1144886400000 | 3441.2 |
1144972800000 | 3441.2 |
1145232000000 | 3489.39 |
1145318400000 | 3534.29 |
1145404800000 | 3580.2 |
1145491200000 | 3580.3 |
1145577600000 | 3592.47 |
1145836800000 | 3603.09 |
1145923200000 | 3624.34 |
1146009600000 | 3664.83 |
1146096000000 | 3639.96 |
1146182400000 | 3685.4 |
1146441600000 | 3706.77 |
1146528000000 | 3785.11 |
1146614400000 | 3827.51 |
1146700800000 | 3842.21 |
1146787200000 | 3866.02 |
1147046400000 | 3939.59 |
1147132800000 | 3977.95 |
1147219200000 | 3997.28 |
1147305600000 | 3946.85 |
1147392000000 | 3837.68 |
1147651200000 | 3705.93 |
1147737600000 | 3766.38 |
1147824000000 | 3647.46 |
1147910400000 | 3614.85 |
1147996800000 | 3605.74 |
1148256000000 | 3433.65 |
1148342400000 | 3427.88 |
1148428800000 | 3319.49 |
1148515200000 | 3439.62 |
1148601600000 | 3482.19 |
1148860800000 | 3472.72 |
1148947200000 | 3327.02 |
1149033600000 | 3301.17 |
1149120000000 | 3391.53 |
1149206400000 | 3423.36 |
1149465600000 | 3348.97 |
1149552000000 | 3293.72 |
1149638400000 | 3240.61 |
1149724800000 | 3197.33 |
1149811200000 | 3123.38 |
1150070400000 | 3014.69 |
1150156800000 | 2950.73 |
1150243200000 | 2977.13 |
1150329600000 | 3175.03 |
1150416000000 | 3178.52 |
1150675200000 | 3096.23 |
1150761600000 | 3115.59 |
1150848000000 | 3200.57 |
1150934400000 | 3211.28 |
1151020800000 | 3265.27 |
1151280000000 | 2847.27 |
1151366400000 | 3166.34 |
1151452800000 | 3185.26 |
1151539200000 | 3313.36 |
1151625600000 | 3379.66 |
1151884800000 | 3574.65 |
1151971200000 | 3635.72 |
1152057600000 | 3462.63 |
1152144000000 | 3571.24 |
1152230400000 | 3548.18 |
1152489600000 | 3588.87 |
1152576000000 | 3548.24 |
1152662400000 | 3522.06 |
1152748800000 | 3404.69 |
1152835200000 | 3345.29 |
1153094400000 | 3329.88 |
1153180800000 | 3426.98 |
1153267200000 | 3603.75 |
1153353600000 | 3553.97 |
1153440000000 | 3551.93 |
1153699200000 | 3614.76 |
1153785600000 | 3660.77 |
1153872000000 | 3634.29 |
1153958400000 | 3684.84 |
1154044800000 | 3694.8 |
1154304000000 | 3666 |
1154390400000 | 3599.01 |
1154476800000 | 3649.96 |
1154563200000 | 3669.19 |
1154649600000 | 3711.54 |
1154908800000 | 3724.93 |
1154995200000 | 3697.49 |
1155081600000 | 3680.35 |
1155168000000 | 3669.21 |
1155254400000 | 3731.28 |
1155513600000 | 3739.67 |
1155600000000 | 3784.79 |
1155686400000 | 3870.62 |
1155772800000 | 3886.99 |
1155859200000 | 3882.96 |
1156118400000 | 3852.43 |
1156204800000 | 3869.81 |
1156291200000 | 3801.7 |
1156377600000 | 3773.13 |
1156464000000 | 3807.81 |
1156723200000 | 3848.37 |
1156809600000 | 3874.19 |
1156896000000 | 3938.25 |
1156982400000 | 3868.83 |
1157068800000 | 3882.86 |
1157328000000 | 3934.3 |
1157414400000 | 3902.92 |
1157500800000 | 3836.98 |
1157587200000 | 3760.43 |
1157673600000 | 3749.6 |
1157932800000 | 3718.19 |
1158019200000 | 3820.97 |
1158105600000 | 3877.58 |
1158192000000 | 3899.64 |
1158278400000 | 3948.63 |
1158537600000 | 3981.61 |
1158624000000 | 3987.52 |
1158710400000 | 4009.96 |
1158796800000 | 3925.31 |
1158883200000 | 3869.01 |
1159142400000 | 3917.37 |
1159228800000 | 3951.77 |
1159315200000 | 3958.14 |
1159401600000 | 3955.15 |
1159488000000 | 3990.81 |
1159747200000 | 3950.41 |
1159833600000 | 3929.27 |
1159920000000 | 4012.16 |
1160006400000 | 4063.46 |
1160092800000 | 4055.21 |
1160352000000 | 4038.6 |
1160438400000 | 4072.29 |
1160524800000 | 4048.54 |
1160611200000 | 4143.87 |
1160697600000 | 4205.32 |
1160956800000 | 4237.05 |
1161043200000 | 4191.49 |
1161129600000 | 4247.76 |
1161216000000 | 4278.02 |
1161302400000 | 4286.24 |
1161561600000 | 4312.93 |
1161648000000 | 4305.07 |
1161734400000 | 4346.01 |
1161820800000 | 4356.37 |
1161907200000 | 4265.63 |
1162166400000 | 4154.3 |
1162252800000 | 4268.77 |
1162339200000 | 4303 |
1162425600000 | 4269.63 |
1162512000000 | 4292.43 |
1162771200000 | 4376.36 |
1162857600000 | 4360.68 |
1162944000000 | 4380.3 |
1163030400000 | 4458.71 |
1163116800000 | 4435.17 |
1163376000000 | 4473.37 |
1163462400000 | 4502.89 |
1163548800000 | 4500.87 |
1163635200000 | 4498.21 |
1163721600000 | 4448.81 |
1163980800000 | 4452.07 |
1164067200000 | 4495.22 |
1164153600000 | 4516.09 |
1164240000000 | 4528.27 |
1164326400000 | 4534.35 |
1164585600000 | 4474.93 |
1164672000000 | 4462.73 |
1164758400000 | 4542.53 |
1164844800000 | 4564.85 |
1164931200000 | 4562.79 |
1165190400000 | 4616.16 |
1165276800000 | 4710.65 |
1165363200000 | 4738.38 |
1165449600000 | 4741.36 |
1165536000000 | 4739.6 |
1165795200000 | 4755.45 |
1165881600000 | 4755.77 |
1165968000000 | 4727.72 |
1166054400000 | 4791.78 |
1166140800000 | 4788.54 |
1166400000000 | 4767.81 |
1166486400000 | 4694.5 |
1166572800000 | 4668.85 |
1166659200000 | 4668.78 |
1166745600000 | 4630.41 |
1167004800000 | 4630.76 |
1167091200000 | 4661.28 |
1167177600000 | 4729.97 |
1167264000000 | 4737.45 |
1167350400000 | 4815.54 |
1167696000000 | 4871.27 |
1167782400000 | 4883.55 |
1167868800000 | 4850.89 |
1167955200000 | 4744.19 |
1168214400000 | 4764.54 |
1168300800000 | 4669.23 |
1168387200000 | 4674.66 |
1168473600000 | 4751.68 |
1168560000000 | 4758.47 |
1168819200000 | 4792.28 |
1168905600000 | 4755.32 |
1168992000000 | 4782.31 |
1169078400000 | 4735.5 |
1169164800000 | 4750.73 |
1169424000000 | 4786.94 |
1169510400000 | 4827.3 |
1169596800000 | 4917.7 |
1169683200000 | 4819.84 |
1169769600000 | 4819.98 |
1170028800000 | 4763.26 |
1170115200000 | 4827.52 |
1170201600000 | 4912.3 |
1170288000000 | 4982.55 |
1170374400000 | 5002.25 |
1170633600000 | 5031.52 |
1170720000000 | 5059.49 |
1170806400000 | 5068.97 |
1170892800000 | 5065.38 |
1170979200000 | 5022.93 |
1171238400000 | 5007.09 |
1171324800000 | 5064.09 |
1171411200000 | 5162.88 |
1171497600000 | 5144.39 |
1171584000000 | 5120.37 |
1171843200000 | 5146.51 |
1171929600000 | 5136.18 |
1172016000000 | 5148.7 |
1172102400000 | 5154.7 |
1172188800000 | 5078.54 |
1172448000000 | 4995.39 |
1172534400000 | 4677.92 |
1172620800000 | 4706.47 |
1172707200000 | 4681.42 |
1172793600000 | 4625.31 |
1173052800000 | 4530.62 |
1173139200000 | 4642.9 |
1173225600000 | 4629.38 |
1173312000000 | 4734.46 |
1173398400000 | 4799.45 |
1173657600000 | 4813.33 |
1173744000000 | 4689.9 |
1173830400000 | 4700.08 |
1173916800000 | 4744 |
1174003200000 | 4731.89 |
1174262400000 | 4735.73 |
1174348800000 | 4844.61 |
1174435200000 | 5008.5 |
1174521600000 | 5043.46 |
1174608000000 | 5040.59 |
1174867200000 | 5008.1 |
1174953600000 | 4986.81 |
1175040000000 | 4957.37 |
1175126400000 | 5073.81 |
1175212800000 | 5099.77 |
1175472000000 | 5186.51 |
1175558400000 | 5240.71 |
1175644800000 | 5226.18 |
1175731200000 | 5228.53 |
1175817600000 | 5228.53 |
1176076800000 | 5293.87 |
1176163200000 | 5280.17 |
1176249600000 | 5253.03 |
1176336000000 | 5284.29 |
1176422400000 | 5321.84 |
1176681600000 | 5325.12 |
1176768000000 | 5303.19 |
1176854400000 | 5283.36 |
1176940800000 | 5274.46 |
1177027200000 | 5330.9 |
1177286400000 | 5288.71 |
1177372800000 | 5254.81 |
1177459200000 | 5276.73 |
1177545600000 | 5297.36 |
1177632000000 | 5289.52 |
1177891200000 | 5205.4 |
1177977600000 | 5198.26 |
1178064000000 | 5266.15 |
1178150400000 | 5392.94 |
1178236800000 | 5442.59 |
1178496000000 | 5425.33 |
1178582400000 | 5375.96 |
1178668800000 | 5462.77 |
1178755200000 | 5387.01 |
1178841600000 | 5472.27 |
1179100800000 | 5423.7 |
1179187200000 | 5393.04 |
1179273600000 | 5556.98 |
1179360000000 | 5579.87 |
1179446400000 | 5633.78 |
1179705600000 | 5658.57 |
1179792000000 | 5698.4 |
1179878400000 | 5716.77 |
1179964800000 | 5580.16 |
1180051200000 | 5682 |
1180310400000 | 5720.19 |
1180396800000 | 5673.15 |
1180483200000 | 5815.15 |
1180569600000 | 5851.29 |
1180656000000 | 5990.66 |
1180915200000 | 5988.71 |
1181001600000 | 6009.17 |
1181088000000 | 5843.26 |
1181174400000 | 5721.53 |
1181260800000 | 5743.52 |
1181520000000 | 5818.92 |
1181606400000 | 5768.56 |
1181692800000 | 5805.54 |
1181779200000 | 5883.95 |
1181865600000 | 5968.71 |
1182124800000 | 6005.57 |
1182211200000 | 5963.87 |
1182297600000 | 5870.85 |
1182384000000 | 5892.52 |
1182470400000 | 5848.54 |
1182729600000 | 5777.37 |
1182816000000 | 5651.34 |
1182902400000 | 5659.16 |
1182988800000 | 5750.67 |
1183075200000 | 5746.17 |
1183334400000 | 5796.33 |
1183420800000 | 5941.61 |
1183507200000 | 5970.38 |
1183593600000 | 5951.54 |
1183680000000 | 5975.66 |
1183939200000 | 5894.83 |
1184025600000 | 5803.74 |
1184112000000 | 5831.08 |
1184198400000 | 5912.58 |
1184284800000 | 5949.1 |
1184544000000 | 5898.17 |
1184630400000 | 5819.08 |
1184716800000 | 5807.46 |
1184803200000 | 5856.25 |
1184889600000 | 5766.53 |
1185148800000 | 5827.63 |
1185235200000 | 5683.45 |
1185321600000 | 5573.5 |
1185408000000 | 5341.07 |
1185494400000 | 5348.58 |
1185753600000 | 5477.81 |
1185840000000 | 5436.98 |
1185926400000 | 5306.74 |
1186012800000 | 5404.11 |
1186099200000 | 5250.78 |
1186358400000 | 5251.46 |
1186444800000 | 5370.96 |
1186531200000 | 5463.26 |
1186617600000 | 5295.86 |
1186704000000 | 5198.04 |
1186963200000 | 5258.56 |
1187049600000 | 5112.17 |
1187136000000 | 4940.76 |
1187222400000 | 4866.07 |
1187308800000 | 5068.75 |
1187568000000 | 5075.17 |
1187654400000 | 5052.77 |
1187740800000 | 5223.05 |
1187827200000 | 5291.46 |
1187913600000 | 5383.32 |
1188172800000 | 5402.21 |
1188259200000 | 5193.63 |
1188345600000 | 5261.78 |
1188432000000 | 5283.74 |
1188518400000 | 5412.67 |
1188777600000 | 5498.16 |
1188864000000 | 5525.41 |
1188950400000 | 5470.39 |
1189036800000 | 5473.3 |
1189123200000 | 5343.9 |
1189382400000 | 5259.42 |
1189468800000 | 5332.71 |
1189555200000 | 5324 |
1189641600000 | 5374.55 |
1189728000000 | 5311.47 |
1189987200000 | 5227 |
1190073600000 | 5409.68 |
1190160000000 | 5442.71 |
1190246400000 | 5424.89 |
1190332800000 | 5435.86 |
1190592000000 | 5430.86 |
1190678400000 | 5368.49 |
1190764800000 | 5406.18 |
1190851200000 | 5473.62 |
1190937600000 | 5430.16 |
1191196800000 | 5541.87 |
1191283200000 | 5672.65 |
1191369600000 | 5634.71 |
1191456000000 | 5601.44 |
1191542400000 | 5723.29 |
1191801600000 | 5763.17 |
1191888000000 | 5761.26 |
1191974400000 | 5787.63 |
1192060800000 | 5797.53 |
1192147200000 | 5890.81 |
1192406400000 | 5853.25 |
1192492800000 | 5804.29 |
1192579200000 | 5914.4 |
1192665600000 | 5914.31 |
1192752000000 | 5715.62 |
1193011200000 | 5724.88 |
1193097600000 | 5779.81 |
1193184000000 | 5739.3 |
1193270400000 | 5698.06 |
1193356800000 | 5802.53 |
1193616000000 | 5815.07 |
1193702400000 | 5748.77 |
1193788800000 | 5671.97 |
1193875200000 | 5558.85 |
1193961600000 | 5541.89 |
1194220800000 | 5423.87 |
1194307200000 | 5490.76 |
1194393600000 | 5318.44 |
1194480000000 | 5230.51 |
1194566400000 | 5185.22 |
1194825600000 | 4967.92 |
1194912000000 | 5232.02 |
1194998400000 | 5272.52 |
1195084800000 | 5172.25 |
1195171200000 | 5238.36 |
1195430400000 | 5217 |
1195516800000 | 5125.18 |
1195603200000 | 5004.71 |
1195689600000 | 5024.16 |
1195776000000 | 5062.47 |
1196035200000 | 4934.62 |
1196121600000 | 4981.5 |
1196208000000 | 5231.76 |
1196294400000 | 5255.47 |
1196380800000 | 5351.37 |
1196640000000 | 5373.12 |
1196726400000 | 5379.01 |
1196812800000 | 5509.56 |
1196899200000 | 5600.02 |
1196985600000 | 5621.34 |
1197244800000 | 5615.56 |
1197331200000 | 5459.84 |
1197417600000 | 5453.65 |
1197504000000 | 5388.8 |
1197590400000 | 5383.74 |
1197849600000 | 5199.88 |
1197936000000 | 5260.46 |
1198022400000 | 5232.34 |
1198108800000 | 5242.27 |
1198195200000 | 5345.76 |
1198454400000 | 5386.6 |
1198540800000 | 5387.02 |
1198627200000 | 5417.66 |
1198713600000 | 5326.06 |
1198800000000 | 5326.27 |
1199059200000 | 5304.58 |
1199232000000 | 5166.6 |
1199318400000 | 5182.9 |
1199404800000 | 5066.61 |
1199664000000 | 5034.17 |
1199750400000 | 5095.66 |
1199836800000 | 5079.29 |
1199923200000 | 5189.12 |
1200009600000 | 5135.14 |
1200268800000 | 5109.68 |
1200355200000 | 4982.41 |
1200441600000 | 4859.51 |
1200528000000 | 4739.49 |
1200614400000 | 4743.31 |
1200873600000 | 4461.17 |
1200960000000 | 4804.57 |
1201046400000 | 4936.42 |
1201132800000 | 5008.93 |
1201219200000 | 4906.11 |
1201478400000 | 4981.59 |
1201564800000 | 5102.93 |
1201651200000 | 5115.55 |
1201737600000 | 5223.84 |
1201824000000 | 5346.35 |
1202083200000 | 5354.52 |
1202169600000 | 5078.07 |
1202256000000 | 5054.18 |
1202342400000 | 5081.58 |
1202428800000 | 5132.99 |
1202688000000 | 5231.93 |
1202774400000 | 5256.73 |
1202860800000 | 5347.41 |
1202947200000 | 5308.08 |
1203033600000 | 5229.85 |
1203292800000 | 5321.3 |
1203379200000 | 5263.89 |
1203465600000 | 5298.82 |
1203552000000 | 5329.76 |
1203638400000 | 5373.24 |
1203897600000 | 5469.06 |
1203984000000 | 5544.91 |
1204070400000 | 5580.7 |
1204156800000 | 5559.27 |
1204243200000 | 5314.35 |
1204502400000 | 5414.55 |
1204588800000 | 5342.24 |
1204675200000 | 5344.68 |
1204761600000 | 5209.28 |
1204848000000 | 5148.86 |
1205107200000 | 5072.32 |
1205193600000 | 5327.96 |
1205280000000 | 5299.29 |
1205366400000 | 5386.61 |
1205452800000 | 5257.87 |
1205712000000 | 5248.09 |
1205798400000 | 5373.33 |
1205884800000 | 5289.89 |
1205971200000 | 5277.63 |
1206057600000 | 5277.63 |
1206316800000 | 5437.38 |
1206403200000 | 5497.11 |
1206489600000 | 5502.46 |
1206576000000 | 5495.78 |
1206662400000 | 5497.39 |
1206921600000 | 5649.52 |
1207008000000 | 5846.1 |
1207094400000 | 5814.96 |
1207180800000 | 5850.67 |
1207267200000 | 5810.33 |
1207526400000 | 5835.71 |
1207612800000 | 5824.09 |
1207699200000 | 5758.67 |
1207785600000 | 5805.68 |
1207872000000 | 5733.23 |
1208131200000 | 5705.4 |
1208217600000 | 5759.9 |
1208304000000 | 5879.03 |
1208390400000 | 5863.22 |
1208476800000 | 5878.57 |
1208736000000 | 5905.68 |
1208822400000 | 5877.33 |
1208908800000 | 5854.72 |
1208995200000 | 5860.5 |
1209081600000 | 5674.14 |
1209340800000 | 5635.92 |
1209427200000 | 5548.12 |
1209513600000 | 5579.12 |
1209600000000 | 5587.76 |
1209686400000 | 5637.22 |
1209945600000 | 5706.98 |
1210032000000 | 5752.82 |
1210118400000 | 5641.02 |
1210204800000 | 5646.35 |
1210291200000 | 5628.39 |
1210550400000 | 5633.79 |
1210636800000 | 5684.51 |
1210723200000 | 5769.24 |
1210809600000 | 5794.21 |
1210896000000 | 5800.27 |
1211155200000 | 5892.02 |
1211241600000 | 5826 |
1211328000000 | 5771.99 |
1211414400000 | 5791.66 |
1211500800000 | 5765.37 |
1211760000000 | 5818.16 |
1211846400000 | 5828.15 |
1211932800000 | 5873.8 |
1212019200000 | 5915.3 |
1212105600000 | 5938.51 |
1212364800000 | 5865.57 |
1212451200000 | 5843.61 |
1212537600000 | 5828.45 |
1212624000000 | 5879.28 |
1212710400000 | 5736.58 |
1212969600000 | 5693.85 |
1213056000000 | 5660.55 |
1213142400000 | 5546.23 |
1213228800000 | 5591.64 |
1213315200000 | 5602.57 |
1213574400000 | 5611.12 |
1213660800000 | 5537.38 |
1213747200000 | 5458.45 |
1213833600000 | 5466.83 |
1213920000000 | 5422.86 |
1214179200000 | 5418.11 |
1214265600000 | 5373.55 |
1214352000000 | 5466.12 |
1214438400000 | 5390.27 |
1214524800000 | 5412.25 |
1214784000000 | 5465.1 |
1214870400000 | 5373.71 |
1214956800000 | 5275.6 |
1215043200000 | 5245.35 |
1215129600000 | 5220.56 |
1215388800000 | 5249.67 |
1215475200000 | 5274.71 |
1215561600000 | 5218.49 |
1215648000000 | 5180.4 |
1215734400000 | 5115.54 |
1215993600000 | 5104.68 |
1216080000000 | 5084.64 |
1216166400000 | 5219.11 |
1216252800000 | 5293.28 |
1216339200000 | 5290.15 |
1216598400000 | 5273.9 |
1216684800000 | 5210.32 |
1216771200000 | 5221.09 |
1216857600000 | 5078.7 |
1216944000000 | 5137.4 |
1217203200000 | 5060.17 |
1217289600000 | 5201.94 |
1217376000000 | 5254.16 |
1217462400000 | 5251.34 |
1217548800000 | 5170.25 |
1217808000000 | 5108.23 |
1217894400000 | 5265.79 |
1217980800000 | 5330.44 |
1218067200000 | 5240.09 |
1218153600000 | 5214.64 |
1218412800000 | 5180.22 |
1218499200000 | 5120.36 |
1218585600000 | 5142.72 |
1218672000000 | 5254.49 |
1218758400000 | 5249.69 |
1219017600000 | 5178.5 |
1219104000000 | 5139.72 |
1219190400000 | 5191.57 |
1219276800000 | 5140.92 |
1219363200000 | 5221.35 |
1219622400000 | 5106.53 |
1219708800000 | 5009.97 |
1219795200000 | 5047.84 |
1219881600000 | 5106.73 |
1219968000000 | 5019.05 |
1220227200000 | 5017.94 |
1220313600000 | 5027.74 |
1220400000000 | 5000.02 |
1220486400000 | 4919.88 |
1220572800000 | 4856.23 |
1220832000000 | 4965.89 |
1220918400000 | 4836.22 |
1221004800000 | 4779.09 |
1221091200000 | 4748.43 |
1221177600000 | 4786.95 |
1221436800000 | 4551.9 |
1221523200000 | 4542.67 |
1221609600000 | 4291.23 |
1221696000000 | 4541.89 |
1221782400000 | 4823.23 |
1222041600000 | 4725.54 |
1222128000000 | 4614.38 |
1222214400000 | 4591.87 |
1222300800000 | 4752.22 |
1222387200000 | 4741.26 |
1222646400000 | 4347.53 |
1222732800000 | 4523.13 |
1222819200000 | 4549.36 |
1222905600000 | 4291.12 |
1222992000000 | 4109.06 |
1223251200000 | 3726.32 |
1223337600000 | 3463.04 |
1223424000000 | 3152.35 |
1223510400000 | 3242.17 |
1223596800000 | 3009.84 |
1223856000000 | 3520.09 |
1223942400000 | 3540.84 |
1224028800000 | 3259.61 |
1224115200000 | 3095.37 |
1224201600000 | 3168.65 |
1224460800000 | 3252.52 |
1224547200000 | 3094.68 |
1224633600000 | 2785.24 |
1224720000000 | 2634.64 |
1224806400000 | 2491.51 |
1225065600000 | 2481.11 |
1225152000000 | 2750.63 |
1225238400000 | 2929.11 |
1225324800000 | 3104.42 |
1225411200000 | 3188.4 |
1225670400000 | 3206.19 |
1225756800000 | 3414.32 |
1225843200000 | 3227.55 |
1225929600000 | 3054.08 |
1226016000000 | 3088.97 |
1226275200000 | 3111.75 |
1226361600000 | 3014.63 |
1226448000000 | 2823.89 |
1226534400000 | 2981.06 |
1226620800000 | 2957.48 |
1226880000000 | 2936.26 |
1226966400000 | 2834.97 |
1227052800000 | 2768.91 |
1227139200000 | 2624.35 |
1227225600000 | 2536.02 |
1227484800000 | 2826.58 |
1227571200000 | 2804.64 |
1227657600000 | 2964.46 |
1227744000000 | 3003.64 |
1227830400000 | 3052.52 |
1228089600000 | 2821.2 |
1228176000000 | 2860.66 |
1228262400000 | 2901.3 |
1228348800000 | 2877.77 |
1228435200000 | 2872.45 |
1228694400000 | 3127.47 |
1228780800000 | 3178.11 |
1228867200000 | 3213.02 |
1228953600000 | 3211.43 |
1229040000000 | 3159.38 |
1229299200000 | 3067.94 |
1229385600000 | 3273.45 |
1229472000000 | 3374.69 |
1229558400000 | 3312.67 |
1229644800000 | 3314.58 |
1229904000000 | 3255.57 |
1229990400000 | 3263 |
1230076800000 | 3274.72 |
1230163200000 | 3275.25 |
1230249600000 | 3285.01 |
1230508800000 | 3225.53 |
1230595200000 | 3170.13 |
1230681600000 | 3154.42 |
1230854400000 | 3328.96 |
1231113600000 | 3382.22 |
1231200000000 | 3408.15 |
1231286400000 | 3261.71 |
1231372800000 | 3231.63 |
1231459200000 | 3153.53 |
1231718400000 | 3055.49 |
1231804800000 | 3030.43 |
1231891200000 | 2879.88 |
1231977600000 | 2855.56 |
1232064000000 | 2934 |
1232323200000 | 2927.24 |
1232409600000 | 2770.13 |
1232496000000 | 2809.78 |
1232582400000 | 2794.15 |
1232668800000 | 2783.51 |
1232928000000 | 2843.52 |
1233014400000 | 2810.01 |
1233100800000 | 2899.15 |
1233187200000 | 2795.89 |
1233273600000 | 2770.71 |
1233532800000 | 2750.96 |
1233619200000 | 2772.15 |
1233705600000 | 2754.96 |
1233792000000 | 2816.24 |
1233878400000 | 2949.12 |
1234137600000 | 2976.74 |
1234224000000 | 2837.08 |
1234310400000 | 2737.01 |
1234396800000 | 2714.02 |
1234483200000 | 2736.65 |
1234742400000 | 2739.75 |
1234828800000 | 2624.2 |
1234915200000 | 2585.99 |
1235001600000 | 2602.43 |
1235088000000 | 2502.98 |
1235347200000 | 2441.24 |
1235433600000 | 2495.44 |
1235520000000 | 2461.14 |
1235606400000 | 2445.89 |
1235692800000 | 2385.73 |
1235952000000 | 2230.61 |
1236038400000 | 2250.9 |
1236124800000 | 2359.38 |
1236211200000 | 2279.45 |
1236297600000 | 2229.73 |
1236556800000 | 2208.43 |
1236643200000 | 2303.27 |
1236729600000 | 2370.61 |
1236816000000 | 2573.89 |
1236902400000 | 2707.43 |
1237161600000 | 2800.2 |
1237248000000 | 2787.57 |
1237334400000 | 2809.4 |
1237420800000 | 2804.84 |
1237507200000 | 2748.61 |
1237766400000 | 2876.42 |
1237852800000 | 2852.22 |
1237939200000 | 2872.69 |
1238025600000 | 2907.9 |
1238112000000 | 2847.82 |
1238371200000 | 2711.57 |
1238457600000 | 2795.67 |
1238544000000 | 2854.31 |
1238630400000 | 3007.1 |
1238716800000 | 3062.44 |
1238976000000 | 3067.61 |
1239062400000 | 3027.32 |
1239148800000 | 3069.7 |
1239235200000 | 3118.08 |
1239321600000 | 3118.08 |
1239580800000 | 3324.81 |
1239667200000 | 3335.71 |
1239753600000 | 3304.99 |
1239840000000 | 3386.56 |
1239926400000 | 3350.58 |
1240185600000 | 3218.36 |
1240272000000 | 3190.61 |
1240358400000 | 3252.58 |
1240444800000 | 3270.3 |
1240531200000 | 3429.99 |
1240790400000 | 3191.12 |
1240876800000 | 3128.46 |
1240963200000 | 3256.75 |
1241049600000 | 3174.44 |
1241136000000 | 3176.04 |
1241395200000 | 3483.62 |
1241481600000 | 3569.12 |
1241568000000 | 3657.19 |
1241654400000 | 3641.65 |
1241740800000 | 3717.17 |
1242000000000 | 3707 |
1242086400000 | 3622.15 |
1242172800000 | 3495.72 |
1242259200000 | 3547.21 |
1242345600000 | 3551.88 |
1242604800000 | 3670 |
1242691200000 | 3777.68 |
1242777600000 | 3823.41 |
1242864000000 | 3660.76 |
1242950400000 | 3693.12 |
1243209600000 | 3722.6 |
1243296000000 | 3781.51 |
1243382400000 | 3762.14 |
1243468800000 | 3766.43 |
1243555200000 | 3708.51 |
1243814400000 | 3855.29 |
1243900800000 | 3829.6 |
1243987200000 | 3728.48 |
1244073600000 | 3740.47 |
1244160000000 | 3768.41 |
1244419200000 | 3731.48 |
1244505600000 | 3747.39 |
1244592000000 | 3705.92 |
1244678400000 | 3782.56 |
1244764800000 | 3822.72 |
1245024000000 | 3714.42 |
1245110400000 | 3650.75 |
1245196800000 | 3579.57 |
1245283200000 | 3628.26 |
1245369600000 | 3634.55 |
1245628800000 | 3461.68 |
1245715200000 | 3503.61 |
1245801600000 | 3551.36 |
1245888000000 | 3640.42 |
1245974400000 | 3706.31 |
1246233600000 | 3710.28 |
1246320000000 | 3691.66 |
1246406400000 | 3750.7 |
1246492800000 | 3659.35 |
1246579200000 | 3629.49 |
1246838400000 | 3588.86 |
1246924800000 | 3530.6 |
1247011200000 | 3513.16 |
1247097600000 | 3498.01 |
1247184000000 | 3470.83 |
1247443200000 | 3488.37 |
1247529600000 | 3554.08 |
1247616000000 | 3713.07 |
1247702400000 | 3797.76 |
1247788800000 | 3819.87 |
1248048000000 | 3961.61 |
1248134400000 | 3933.18 |
1248220800000 | 3983.72 |
1248307200000 | 4080.35 |
1248393600000 | 4018.03 |
1248652800000 | 4037.93 |
1248739200000 | 4036.97 |
1248825600000 | 3977.27 |
1248912000000 | 4041.87 |
1248998400000 | 4067.45 |
1249257600000 | 4221.8 |
1249344000000 | 4254.06 |
1249430400000 | 4264.52 |
1249516800000 | 4268.43 |
1249603200000 | 4343.16 |
1249862400000 | 4371.74 |
1249948800000 | 4265.22 |
1250035200000 | 4308.93 |
1250121600000 | 4383.92 |
1250208000000 | 4328.67 |
1250467200000 | 4212.43 |
1250553600000 | 4264.95 |
1250640000000 | 4296.11 |
1250726400000 | 4369.55 |
1250812800000 | 4440.72 |
1251072000000 | 4412.4 |
1251158400000 | 4389.81 |
1251244800000 | 4351.11 |
1251331200000 | 4329.15 |
1251417600000 | 4344.15 |
1251676800000 | 4255.89 |
1251763200000 | 4121.53 |
1251849600000 | 4111 |
1251936000000 | 4146.26 |
1252022400000 | 4208.29 |
1252281600000 | 4282.28 |
1252368000000 | 4427.91 |
1252454400000 | 4377.63 |
1252540800000 | 4364.07 |
1252627200000 | 4418.98 |
1252886400000 | 4402.91 |
1252972800000 | 4449.06 |
1253059200000 | 4501.7 |
1253145600000 | 4560.44 |
1253232000000 | 4529.73 |
1253491200000 | 4429.91 |
1253577600000 | 4421 |
1253664000000 | 4323.43 |
1253750400000 | 4244.4 |
1253836800000 | 4260.5 |
1254096000000 | 4353.48 |
1254182400000 | 4357.23 |
1254268800000 | 4351.48 |
1254355200000 | 4244.53 |
1254441600000 | 4223.23 |
1254700800000 | 4310.31 |
1254787200000 | 4424.92 |
1254873600000 | 4426.37 |
1254960000000 | 4488.17 |
1255046400000 | 4538.67 |
1255305600000 | 4606.7 |
1255392000000 | 4634.22 |
1255478400000 | 4702.05 |
1255564800000 | 4740.49 |
1255651200000 | 4675.03 |
1255910400000 | 4709.53 |
1255996800000 | 4786.42 |
1256083200000 | 4756.38 |
1256169600000 | 4737.88 |
1256256000000 | 4689.18 |
1256515200000 | 4610.54 |
1256601600000 | 4424.17 |
1256688000000 | 4309.33 |
1256774400000 | 4455.57 |
1256860800000 | 4347.48 |
1257120000000 | 4367.95 |
1257206400000 | 4355.27 |
1257292800000 | 4435.41 |
1257379200000 | 4461.45 |
1257465600000 | 4464 |
1257724800000 | 4582.57 |
1257811200000 | 4630.02 |
1257897600000 | 4707.47 |
1257984000000 | 4652.47 |
1258070400000 | 4695.16 |
1258329600000 | 4736.47 |
1258416000000 | 4756.77 |
1258502400000 | 4742.03 |
1258588800000 | 4655.3 |
1258675200000 | 4623.54 |
1258934400000 | 4718.59 |
1259020800000 | 4720.13 |
1259107200000 | 4792.2 |
1259193600000 | 4624.58 |
1259280000000 | 4683.74 |
1259539200000 | 4720.68 |
1259625600000 | 4856.97 |
1259712000000 | 4942.26 |
1259798400000 | 4944.28 |
1259884800000 | 5007.25 |
1260144000000 | 4964.96 |
1260230400000 | 4829.59 |
1260316800000 | 4782.05 |
1260403200000 | 4828.22 |
1260489600000 | 4846.05 |
1260748800000 | 4907.83 |
1260835200000 | 4916.88 |
1260921600000 | 4943.65 |
1261008000000 | 4880.34 |
1261094400000 | 4858.26 |
1261353600000 | 4897.16 |
1261440000000 | 4900.91 |
1261526400000 | 4948.98 |
1261612800000 | 4966.28 |
1261699200000 | 4966.68 |
1261958400000 | 4968.27 |
1262044800000 | 4924.11 |
1262131200000 | 4893.78 |
1262217600000 | 4839.85 |
1262563200000 | 4988.6 |
1262649600000 | 5013.92 |
1262736000000 | 5040.88 |
1262822400000 | 5101.48 |
1262908800000 | 5089.65 |
1263168000000 | 5108.87 |
1263254400000 | 5048.46 |
1263340800000 | 5054.8 |
1263427200000 | 5031.76 |
1263513600000 | 4985.07 |
1263772800000 | 5027.25 |
1263859200000 | 5028.42 |
1263945600000 | 4925 |
1264032000000 | 4792.59 |
1264118400000 | 4667.72 |
1264377600000 | 4628.16 |
1264464000000 | 4662.39 |
1264550400000 | 4650.88 |
1264636800000 | 4685.22 |
1264723200000 | 4624.19 |
1264982400000 | 4627.2 |
1265068800000 | 4738.85 |
1265155200000 | 4785.82 |
1265241600000 | 4652.42 |
1265328000000 | 4623.28 |
1265587200000 | 4611.13 |
1265673600000 | 4624.11 |
1265760000000 | 4641.58 |
1265846400000 | 4631.83 |
1265932800000 | 4696.08 |
1266192000000 | 4728.31 |
1266278400000 | 4840.09 |
1266364800000 | 4882.06 |
1266451200000 | 4931.24 |
1266537600000 | 4930.04 |
1266796800000 | 4938.64 |
1266883200000 | 4907.38 |
1266969600000 | 4898.38 |
1267056000000 | 4870.09 |
1267142400000 | 4866.36 |
1267401600000 | 4892.65 |
1267488000000 | 4954.81 |
1267574400000 | 5026.91 |
1267660800000 | 4992.65 |
1267747200000 | 5055.21 |
1268006400000 | 5076.59 |
1268092800000 | 5075.54 |
1268179200000 | 5102.3 |
1268265600000 | 5110.01 |
1268352000000 | 5121.82 |
1268611200000 | 5116.92 |
1268697600000 | 5163.62 |
1268784000000 | 5212.12 |
1268870400000 | 5234.28 |
1268956800000 | 5194.36 |
1269216000000 | 5201.44 |
1269302400000 | 5257.1 |
1269388800000 | 5211.24 |
1269475200000 | 5228.73 |
1269561600000 | 5207.01 |
1269820800000 | 5292.2 |
1269907200000 | 5297.94 |
1269993600000 | 5298.36 |
1270080000000 | 5305.06 |
1270166400000 | 5305.06 |
1270425600000 | 5381.14 |
1270512000000 | 5419.06 |
1270598400000 | 5399.6 |
1270684800000 | 5387.74 |
1270771200000 | 5462.01 |
1271030400000 | 5476.41 |
1271116800000 | 5457.08 |
1271203200000 | 5517.3 |
1271289600000 | 5508.2 |
1271376000000 | 5432.84 |
1271635200000 | 5362.8 |
1271721600000 | 5446.45 |
1271808000000 | 5415.52 |
1271894400000 | 5420.53 |
1271980800000 | 5468.5 |
1272240000000 | 5463.9 |
1272326400000 | 5289.16 |
1272412800000 | 5253.75 |
1272499200000 | 5286.75 |
1272585600000 | 5257.13 |
1272844800000 | 5285.72 |
1272931200000 | 5085.08 |
1273017600000 | 4957.74 |
1273104000000 | 4838.89 |
1273190400000 | 4754.04 |
1273449600000 | 5070.12 |
1273536000000 | 5031.6 |
1273622400000 | 5130.36 |
1273708800000 | 5164.2 |
1273795200000 | 5003.99 |
1274054400000 | 4930.77 |
1274140800000 | 4888.4 |
1274227200000 | 4739.05 |
1274313600000 | 4562.97 |
1274400000000 | 4654.22 |
1274659200000 | 4700.88 |
1274745600000 | 4574.83 |
1274832000000 | 4779.42 |
1274918400000 | 4914.79 |
1275004800000 | 4835.27 |
1275264000000 | 4882.32 |
1275350400000 | 4788.41 |
1275436800000 | 4813.41 |
1275523200000 | 4868.77 |
1275609600000 | 4789.55 |
1275868800000 | 4719.97 |
1275955200000 | 4774.76 |
1276041600000 | 4843.73 |
1276128000000 | 4969.4 |
1276214400000 | 5037.6 |
1276473600000 | 5065.72 |
1276560000000 | 5148.84 |
1276646400000 | 5153.57 |
1276732800000 | 5161.24 |
1276819200000 | 5187.39 |
1277078400000 | 5234.96 |
1277164800000 | 5145.28 |
1277251200000 | 5121.73 |
1277337600000 | 5049.82 |
1277424000000 | 5092.2 |
1277683200000 | 5107.15 |
1277769600000 | 4868.05 |
1277856000000 | 4795.88 |
1277942400000 | 4757.36 |
1278028800000 | 4779.78 |
1278288000000 | 4774.22 |
1278374400000 | 4851.99 |
1278460800000 | 4935.71 |
1278547200000 | 4958.69 |
1278633600000 | 4974.57 |
1278892800000 | 4941.71 |
1278979200000 | 5022.15 |
1279065600000 | 5061.09 |
1279152000000 | 5057.49 |
1279238400000 | 4924.06 |
1279497600000 | 4912.68 |
1279584000000 | 4947.48 |
1279670400000 | 4999.49 |
1279756800000 | 5109.8 |
1279843200000 | 5107.7 |
1280102400000 | 5147.13 |
1280188800000 | 5132.83 |
1280275200000 | 5110.98 |
1280361600000 | 5099.08 |
1280448000000 | 5061.4 |
1280707200000 | 5169.9 |
1280793600000 | 5165.75 |
1280880000000 | 5205.8 |
1280966400000 | 5217.19 |
1281052800000 | 5175.13 |
1281312000000 | 5168.07 |
1281398400000 | 5128.9 |
1281484800000 | 5008.4 |
1281571200000 | 5021.43 |
1281657600000 | 5044.3 |
1281916800000 | 5069.24 |
1282003200000 | 5108.62 |
1282089600000 | 5126.26 |
1282176000000 | 5059.58 |
1282262400000 | 5062.33 |
1282521600000 | 5003.72 |
1282608000000 | 4855.28 |
1282694400000 | 4843.96 |
1282780800000 | 4844.66 |
1282867200000 | 4911.18 |
1283126400000 | 4820.65 |
1283212800000 | 4849.45 |
1283299200000 | 5005.05 |
1283385600000 | 5033.98 |
1283472000000 | 5087.56 |
1283731200000 | 5109.66 |
1283817600000 | 5022.79 |
1283904000000 | 5035.15 |
1283990400000 | 5058.12 |
1284076800000 | 5076.35 |
1284336000000 | 5153.26 |
1284422400000 | 5180.49 |
1284508800000 | 5210.48 |
1284595200000 | 5185.01 |
1284681600000 | 5185.32 |
1284940800000 | 5252.43 |
1285027200000 | 5264.37 |
1285113600000 | 5276.79 |
1285200000000 | 5279.83 |
1285286400000 | 5355.73 |
1285545600000 | 5340.27 |
1285632000000 | 5373.65 |
1285718400000 | 5361.94 |
1285804800000 | 5361.97 |
1285891200000 | 5427.13 |
1286150400000 | 5463.11 |
1286236800000 | 5516.23 |
1286323200000 | 5558.93 |
1286409600000 | 5540.93 |
1286496000000 | 5586.46 |
1286755200000 | 5606.55 |
1286841600000 | 5598.06 |
1286928000000 | 5678.99 |
1287014400000 | 5695.64 |
1287100800000 | 5677.51 |
1287360000000 | 5699.24 |
1287446400000 | 5591.55 |
1287532800000 | 5448.07 |
1287619200000 | 5699.17 |
1287705600000 | 5741.2 |
1287964800000 | 5785.48 |
1288051200000 | 5772.49 |
1288137600000 | 5718.2 |
1288224000000 | 5754.76 |
1288310400000 | 5822.94 |
1288569600000 | 5852.73 |
1288656000000 | 5871.14 |
1288742400000 | 5890.31 |
1288828800000 | 5969.34 |
1288915200000 | 6004.93 |
1289174400000 | 6013.59 |
1289260800000 | 5970.08 |
1289347200000 | 5959.84 |
1289433600000 | 5946.98 |
1289520000000 | 5931.66 |
1289779200000 | 5889.34 |
1289865600000 | 5785.99 |
1289952000000 | 5845.8 |
1290038400000 | 5954.27 |
1290124800000 | 5986.61 |
1290384000000 | 6000.25 |
1290470400000 | 5868.48 |
1290556800000 | 6010.01 |
1290643200000 | 6007.14 |
1290729600000 | 5919.58 |
1290988800000 | 5889.21 |
1291075200000 | 5917.74 |
1291161600000 | 6009.56 |
1291248000000 | 6050.71 |
1291334400000 | 6049.93 |
1291593600000 | 6081.33 |
1291680000000 | 6101.85 |
1291766400000 | 6048.02 |
1291852800000 | 6023.04 |
1291939200000 | 6061.61 |
1292198400000 | 6424.75 |
1292284800000 | 6456.01 |
1292371200000 | 6401.87 |
1292457600000 | 6393.37 |
1292544000000 | 6422.43 |
1292803200000 | 6423.24 |
1292889600000 | 6469.61 |
1292976000000 | 6480.44 |
1293062400000 | 6483.33 |
1293148800000 | 6454.05 |
1293408000000 | 6463.71 |
1293494400000 | 6456.86 |
1293580800000 | 6462.69 |
1293667200000 | 6476.26 |
1293753600000 | 6546.16 |
1294012800000 | 6590.41 |
1294099200000 | 6571.1 |
1294185600000 | 6628.08 |
1294272000000 | 6525.04 |
1294358400000 | 6540.09 |
1294617600000 | 6477.91 |
1294704000000 | 6451 |
1294790400000 | 6504.24 |
1294876800000 | 6499.1 |
1294963200000 | 6474.72 |
1295222400000 | 6481.07 |
1295308800000 | 6524.28 |
1295395200000 | 6456.25 |
1295481600000 | 6376.45 |
1295568000000 | 6372.19 |
1295827200000 | 6401.37 |
1295913600000 | 6368.42 |
1296000000000 | 6402.82 |
1296086400000 | 6407.02 |
1296172800000 | 6268.07 |
1296432000000 | 6259.67 |
1296518400000 | 6422.21 |
1296604800000 | 6481.72 |
1296691200000 | 6425.29 |
1296777600000 | 6400.65 |
1297036800000 | 6408.49 |
1297123200000 | 6436.33 |
1297209600000 | 6302.72 |
1297296000000 | 6190.46 |
1297382400000 | 6281.72 |
1297641600000 | 6264.57 |
1297728000000 | 6251.73 |
1297814400000 | 6278.43 |
1297900800000 | 6344.51 |
1297987200000 | 6405.85 |
1298246400000 | 6356.39 |
1298332800000 | 6270.44 |
1298419200000 | 6187.95 |
1298505600000 | 6189.73 |
1298592000000 | 6272.01 |
1298851200000 | 6326.01 |
1298937600000 | 6284.87 |
1299024000000 | 6312.09 |
1299110400000 | 6396.06 |
1299196800000 | 6376.96 |
1299456000000 | 6319.67 |
1299542400000 | 6303.46 |
1299628800000 | 6273.61 |
1299715200000 | 6196.46 |
1299801600000 | 6247.36 |
1300060800000 | 6314.3 |
1300147200000 | 6216.7 |
1300233600000 | 6118.68 |
1300320000000 | 6091.59 |
1300406400000 | 6082.05 |
1300665600000 | 6117.68 |
1300752000000 | 6231.41 |
1300838400000 | 6324.96 |
1300924800000 | 6376.8 |
1301011200000 | 6355.59 |
1301270400000 | 6359.82 |
1301356800000 | 6359.73 |
1301443200000 | 6453.55 |
1301529600000 | 6523.22 |
1301616000000 | 6580.43 |
1301875200000 | 6597.14 |
1301961600000 | 6592.4 |
1302048000000 | 6639.63 |
1302134400000 | 6585.57 |
1302220800000 | 6610.2 |
1302480000000 | 6653.43 |
1302566400000 | 6558.52 |
1302652800000 | 6584.32 |
1302739200000 | 6523.53 |
1302825600000 | 6558.8 |
1303084800000 | 6396.98 |
1303171200000 | 6476.56 |
1303257600000 | 6571.1 |
1303344000000 | 6587.42 |
1303430400000 | 6587.42 |
1303689600000 | 6575.33 |
1303776000000 | 6625.58 |
1303862400000 | 6610.02 |
1303948800000 | 6622.12 |
1304035200000 | 6681.94 |
1304294400000 | 6631.18 |
1304380800000 | 6453.76 |
1304467200000 | 6359.6 |
1304553600000 | 6310.71 |
1304640000000 | 6318.94 |
1304899200000 | 6355.79 |
1304985600000 | 6409.81 |
1305072000000 | 6360.9 |
1305158400000 | 6262.65 |
1305244800000 | 6236.06 |
1305504000000 | 6273.1 |
1305590400000 | 6187.88 |
1305676800000 | 6290.85 |
1305763200000 | 6287.94 |
1305849600000 | 6310.74 |
1306108800000 | 6270.51 |
1306195200000 | 6319.75 |
1306281600000 | 6335.57 |
1306368000000 | 6376.34 |
1306454400000 | 6437.57 |
1306713600000 | 6421.67 |
1306800000000 | 6468.97 |
1306886400000 | 6367.56 |
1306972800000 | 6361.47 |
1307059200000 | 6281.05 |
1307318400000 | 6183.74 |
1307404800000 | 6225.1 |
1307491200000 | 6180.63 |
1307577600000 | 6230.94 |
1307664000000 | 6139.76 |
1307923200000 | 6166.63 |
1308009600000 | 6286.11 |
1308096000000 | 6235.71 |
1308182400000 | 6144.47 |
1308268800000 | 6134.55 |
1308528000000 | 6137.15 |
1308614400000 | 6221.17 |
1308700800000 | 6260.16 |
1308787200000 | 6203.49 |
1308873600000 | 6196.42 |
1309132800000 | 6240.05 |
1309219200000 | 6375.84 |
1309305600000 | 6503.11 |
1309392000000 | 6513.11 |
1309478400000 | 6595.99 |
1309737600000 | 6650.5 |
1309824000000 | 6613.79 |
1309910400000 | 6558.67 |
1309996800000 | 6622.96 |
1310083200000 | 6576.71 |
1310342400000 | 6480.17 |
1310428800000 | 6411.61 |
1310515200000 | 6466.45 |
1310601600000 | 6431.66 |
1310688000000 | 6426.36 |
1310947200000 | 6327.42 |
1311033600000 | 6409.44 |
1311120000000 | 6331.25 |
1311206400000 | 6399.08 |
1311292800000 | 6434.62 |
1311552000000 | 6378.97 |
1311638400000 | 6384.86 |
1311724800000 | 6385.7 |
1311811200000 | 6437.11 |
1311897600000 | 6413.26 |
1312156800000 | 6351.38 |
1312243200000 | 6167.5 |
1312329600000 | 6046.28 |
1312416000000 | 5821.22 |
1312502400000 | 5858.96 |
1312761600000 | 5442.38 |
1312848000000 | 5496.93 |
1312934400000 | 5519.78 |
1313020800000 | 5633.63 |
1313107200000 | 5656.81 |
1313366400000 | 5788.62 |
1313452800000 | 5769.46 |
1313539200000 | 5844.63 |
1313625600000 | 5611.29 |
1313712000000 | 5636.74 |
1313971200000 | 5701.29 |
1314057600000 | 5849.12 |
1314144000000 | 5840.91 |
1314230400000 | 5701.05 |
1314316800000 | 5703.08 |
1314576000000 | 5918.11 |
1314662400000 | 5888.05 |
1314748800000 | 6095.08 |
1314835200000 | 6140.02 |
1314921600000 | 6000.38 |
1315180800000 | 5724.33 |
1315267200000 | 5835.36 |
1315353600000 | 5959.1 |
1315440000000 | 5907.62 |
1315526400000 | 5680.33 |
1315785600000 | 5638.14 |
1315872000000 | 5593.87 |
1315958400000 | 5648.74 |
1316044800000 | 5776.51 |
1316131200000 | 5754.23 |
1316390400000 | 5645.87 |
1316476800000 | 5534.4 |
1316563200000 | 5380.26 |
1316649600000 | 4980.8 |
1316736000000 | 5040.35 |
1316995200000 | 5203.72 |
1317081600000 | 5402.26 |
1317168000000 | 5310.05 |
1317254400000 | 5318.59 |
1317340800000 | 5138.54 |
1317600000000 | 5047.58 |
1317686400000 | 5046.58 |
1317772800000 | 5135.56 |
1317859200000 | 5250 |
1317945600000 | 5292.78 |
1318204800000 | 5398.63 |
1318291200000 | 5408.03 |
1318377600000 | 5558.72 |
1318464000000 | 5521.31 |
1318550400000 | 5616.35 |
1318809600000 | 5484.5 |
1318896000000 | 5581.82 |
1318982400000 | 5553.92 |
1319068800000 | 5430.04 |
1319155200000 | 5520.77 |
1319414400000 | 5579.77 |
1319500800000 | 5619.99 |
1319587200000 | 5675.39 |
1319673600000 | 5975.44 |
1319760000000 | 6015.43 |
1320019200000 | 5889.09 |
1320105600000 | 5614.54 |
1320192000000 | 5688.03 |
1320278400000 | 5821.47 |
1320364800000 | 5832.22 |
1320624000000 | 5894.63 |
1320710400000 | 5968.4 |
1320796800000 | 5798.41 |
1320883200000 | 5788.56 |
1320969600000 | 6009.76 |
1321228800000 | 5880.99 |
1321315200000 | 5898.97 |
1321401600000 | 5785.56 |
1321488000000 | 5682.23 |
1321574400000 | 5706.53 |
1321833600000 | 5574.44 |
1321920000000 | 5517.94 |
1322006400000 | 5368.18 |
1322092800000 | 5348.48 |
1322179200000 | 5192.86 |
1322438400000 | 5432.71 |
1322524800000 | 5482.84 |
1322611200000 | 5795.09 |
1322697600000 | 5742.93 |
1322784000000 | 5804.85 |
1323043200000 | 5896.85 |
1323129600000 | 5875.69 |
1323216000000 | 5837.9 |
1323302400000 | 5711.98 |
1323388800000 | 5799.63 |
1323648000000 | 5737.23 |
1323734400000 | 5627.12 |
1323820800000 | 5472.27 |
1323907200000 | 5557.93 |
1323993600000 | 5554.57 |
1324252800000 | 5461.45 |
1324339200000 | 5590.51 |
1324425600000 | 5612.55 |
1324512000000 | 5709.47 |
1324598400000 | 5714.48 |
1324857600000 | 5725.93 |
1324944000000 | 5649.93 |
1325030400000 | 5581.14 |
1325116800000 | 5683.03 |
1325203200000 | 5669.43 |
1325462400000 | 5705.18 |
1325548800000 | 5808.14 |
1325635200000 | 5780.93 |
1325721600000 | 5732.3 |
1325808000000 | 5703.8 |
1326067200000 | 5711.24 |
1326153600000 | 5803.42 |
1326240000000 | 5803.26 |
1326326400000 | 5835.47 |
1326412800000 | 5716.51 |
1326672000000 | 5794.71 |
1326758400000 | 5785.33 |
1326844800000 | 5983.29 |
1326931200000 | 6045.86 |
1327017600000 | 5999.38 |
1327276800000 | 6021.18 |
1327363200000 | 5958.86 |
1327449600000 | 6037.53 |
1327536000000 | 6137.85 |
1327622400000 | 6110.15 |
1327881600000 | 6095.32 |
1327968000000 | 6124.37 |
1328054400000 | 6225.47 |
1328140800000 | 6267.52 |
1328227200000 | 6397.1 |
1328486400000 | 6427.45 |
1328572800000 | 6409.24 |
1328659200000 | 6409.17 |
1328745600000 | 6395.29 |
1328832000000 | 6347.44 |
1329091200000 | 6358.02 |
1329177600000 | 6301.5 |
1329264000000 | 6301.05 |
1329350400000 | 6297.62 |
1329436800000 | 6319.58 |
1329696000000 | 6424.03 |
1329782400000 | 6321.87 |
1329868800000 | 6282.37 |
1329955200000 | 6308.76 |
1330041600000 | 6289.79 |
1330300800000 | 6241.54 |
1330387200000 | 6297.37 |
1330473600000 | 6287.57 |
1330560000000 | 6343.83 |
1330646400000 | 6384.18 |
1330905600000 | 6335.94 |
1330992000000 | 6145.65 |
1331078400000 | 6154.37 |
1331164800000 | 6288.34 |
1331251200000 | 6356.07 |
1331510400000 | 6282.63 |
1331596800000 | 6410.34 |
1331683200000 | 6372.37 |
1331769600000 | 6398.2 |
1331856000000 | 6417.46 |
1332115200000 | 6438.75 |
1332201600000 | 6375.71 |
1332288000000 | 6440.96 |
1332374400000 | 6358.46 |
1332460800000 | 6361.06 |
1332720000000 | 6528.99 |
1332806400000 | 6563 |
1332892800000 | 6488.46 |
1332979200000 | 6493.14 |
1333065600000 | 6567.8 |
1333324800000 | 6651.33 |
1333411200000 | 6689.28 |
1333497600000 | 6529.23 |
1333584000000 | 6529.48 |
1333670400000 | 6529.48 |
1333929600000 | 6452.75 |
1334016000000 | 6310.07 |
1334102400000 | 6351.98 |
1334188800000 | 6394.07 |
1334275200000 | 6308.76 |
1334534400000 | 6295.64 |
1334620800000 | 6398.25 |
1334707200000 | 6382.9 |
1334793600000 | 6342.86 |
1334880000000 | 6392.52 |
1335139200000 | 6305.58 |
1335225600000 | 6335.29 |
1335312000000 | 6357.11 |
1335398400000 | 6353.7 |
1335484800000 | 6496.99 |
1335744000000 | 6534.73 |
1335830400000 | 6588.13 |
1335916800000 | 6567.24 |
1336003200000 | 6562 |
1336089600000 | 6481.18 |
1336348800000 | 6566.71 |
1336435200000 | 6351.01 |
1336521600000 | 6275.42 |
1336608000000 | 6292.87 |
1336694400000 | 6219.25 |
1336953600000 | 6047.23 |
1337040000000 | 5966.58 |
1337126400000 | 5887.43 |
1337212800000 | 5875.38 |
1337299200000 | 5829.05 |
1337558400000 | 5898.86 |
1337644800000 | 5945.87 |
1337731200000 | 5794.97 |
1337817600000 | 5834.46 |
1337904000000 | 5810.1 |
1338163200000 | 5866.45 |
1338249600000 | 5961.44 |
1338336000000 | 5870.85 |
1338422400000 | 5747.66 |
1338508800000 | 5571.1 |
1338768000000 | 5662.71 |
1338854400000 | 5671.61 |
1338940800000 | 5714.26 |
1339027200000 | 5805.82 |
1339113600000 | 5782.17 |
1339372800000 | 5766.7 |
1339459200000 | 5781.69 |
1339545600000 | 5799.31 |
1339632000000 | 5832.46 |
1339718400000 | 5901.75 |
1339977600000 | 5975.84 |
1340064000000 | 6138.27 |
1340150400000 | 6182.76 |
1340236800000 | 6109.35 |
1340323200000 | 6129.25 |
1340582400000 | 6047.19 |
1340668800000 | 6120.99 |
1340755200000 | 6244.87 |
1340841600000 | 6251.8 |
1340928000000 | 6455.63 |
1341187200000 | 6460.92 |
1341273600000 | 6556.23 |
1341360000000 | 6531.31 |
1341446400000 | 6488.63 |
1341532800000 | 6369.28 |
1341792000000 | 6436.76 |
1341878400000 | 6508.58 |
1341964800000 | 6510.34 |
1342051200000 | 6451.62 |
1342137600000 | 6562.62 |
1342396800000 | 6663.28 |
1342483200000 | 6768.4 |
1342569600000 | 6763.29 |
1342656000000 | 6708.14 |
1342742400000 | 6682.76 |
1343001600000 | 6586.08 |
1343088000000 | 6468.35 |
1343174400000 | 6423.1 |
1343260800000 | 6648.21 |
1343347200000 | 6802.33 |
1343606400000 | 6786.81 |
1343692800000 | 6697.27 |
1343779200000 | 6681.11 |
1343865600000 | 6644.27 |
1343952000000 | 6787.6 |
1344211200000 | 6831.44 |
1344297600000 | 6759.2 |
1344384000000 | 6723.17 |
1344470400000 | 6727.54 |
1344556800000 | 6769.81 |
1344816000000 | 6663.69 |
1344902400000 | 6704.93 |
1344988800000 | 6711.33 |
1345075200000 | 6757.69 |
1345161600000 | 6692.01 |
1345420800000 | 6704.39 |
1345507200000 | 6687.29 |
1345593600000 | 6612.25 |
1345680000000 | 6608.53 |
1345766400000 | 6641.42 |
1346025600000 | 6619.12 |
1346112000000 | 6621.16 |
1346198400000 | 6556.38 |
1346284800000 | 6486.82 |
1346371200000 | 6498.94 |
1346630400000 | 6602.43 |
1346716800000 | 6549.51 |
1346803200000 | 6588.34 |
1346889600000 | 6706.41 |
1346976000000 | 6730.84 |
1347235200000 | 6719.78 |
1347321600000 | 6723.27 |
1347408000000 | 6745.53 |
1347494400000 | 6841.11 |
1347580800000 | 6990.63 |
1347840000000 | 6960.89 |
1347926400000 | 6928.31 |
1348012800000 | 6990.61 |
1348099200000 | 6877.93 |
1348185600000 | 6886.27 |
1348444800000 | 6876.6 |
1348531200000 | 6880.71 |
1348617600000 | 6838.32 |
1348704000000 | 6930.47 |
1348790400000 | 6955.86 |
1349049600000 | 7010.02 |
1349136000000 | 7013.51 |
1349222400000 | 6965.79 |
1349308800000 | 7098.42 |
1349395200000 | 7231.96 |
1349654400000 | 7111.38 |
1349740800000 | 7088.06 |
1349827200000 | 7034.98 |
1349913600000 | 7094.75 |
1350000000000 | 7075.93 |
1350259200000 | 7152.16 |
1350345600000 | 7277.59 |
1350432000000 | 7274.36 |
1350518400000 | 7268 |
1350604800000 | 7227.2 |
1350864000000 | 7184.51 |
1350950400000 | 7094.24 |
1351036800000 | 7100.46 |
1351123200000 | 7059.42 |
1351209600000 | 7034.73 |
1351468800000 | 6992.46 |
1351555200000 | 6965.33 |
1351641600000 | 6934.62 |
1351728000000 | 6988.66 |
1351814400000 | 7018.25 |
1352073600000 | 6972 |
1352160000000 | 7003.27 |
1352246400000 | 6841.41 |
1352332800000 | 6791.14 |
1352419200000 | 6713.1 |
1352678400000 | 6737.69 |
1352764800000 | 6758.3 |
1352851200000 | 6698.38 |
1352937600000 | 6647.86 |
1353024000000 | 6704.33 |
1353283200000 | 6792.82 |
1353369600000 | 6859.35 |
1353456000000 | 6936.19 |
1353542400000 | 7005.25 |
1353628800000 | 7024.11 |
1353888000000 | 7007.32 |
1353974400000 | 6972.59 |
1354060800000 | 6976.04 |
1354147200000 | 7057.16 |
1354233600000 | 7016.86 |
1354492800000 | 7072.09 |
1354579200000 | 7067.94 |
1354665600000 | 7087.82 |
1354752000000 | 7147.33 |
1354838400000 | 7207.43 |
1355097600000 | 7302.88 |
1355184000000 | 7327.28 |
1355270400000 | 7331.6 |
1355356800000 | 7301.09 |
1355443200000 | 7301.08 |
1355702400000 | 7375.86 |
1355788800000 | 7469.4 |
1355875200000 | 7454.48 |
1355961600000 | 7413.51 |
1356048000000 | 7351.12 |
1356307200000 | 7281.62 |
1356393600000 | 7281.68 |
1356480000000 | 7269.12 |
1356566400000 | 7262.49 |
1356652800000 | 7312.38 |
1356912000000 | 7312.87 |
1357084800000 | 7555.47 |
1357171200000 | 7560.89 |
1357257600000 | 7570.59 |
1357516800000 | 7582.27 |
1357603200000 | 7552.71 |
1357689600000 | 7615.56 |
1357776000000 | 7654.35 |
1357862400000 | 7656.21 |
1358121600000 | 7647.16 |
1358208000000 | 7637.4 |
1358294400000 | 7666.65 |
1358380800000 | 7704.49 |
1358467200000 | 7696.9 |
1358726400000 | 7680.42 |
1358812800000 | 7704.87 |
1358899200000 | 7758.72 |
1358985600000 | 7790.39 |
1359072000000 | 7745.56 |
1359331200000 | 7749.92 |
1359417600000 | 7810.86 |
1359504000000 | 7759.86 |
1359590400000 | 7711.71 |
1359676800000 | 7839.77 |
1359936000000 | 7801.59 |
1360022400000 | 7812.8 |
1360108800000 | 7765.87 |
1360195200000 | 7654.29 |
1360281600000 | 7668.3 |
1360540800000 | 7636.5 |
1360627200000 | 7648.37 |
1360713600000 | 7522.36 |
1360800000000 | 7473.7 |
1360886400000 | 7520.19 |
1361145600000 | 7517.06 |
1361232000000 | 7592.91 |
1361318400000 | 7544.56 |
1361404800000 | 7448.86 |
1361491200000 | 7406.73 |
1361750400000 | 7367.11 |
1361836800000 | 7257.94 |
1361923200000 | 7310.08 |
1362009600000 | 7398.38 |
1362096000000 | 7396.34 |
1362355200000 | 7371.91 |
1362441600000 | 7416.71 |
1362528000000 | 7439.13 |
1362614400000 | 7382.55 |
1362700800000 | 7518.68 |
1362960000000 | 7529.57 |
1363046400000 | 7578.51 |
1363132800000 | 7480.64 |
1363219200000 | 7451.59 |
1363305600000 | 7366.84 |
1363564800000 | 7363.67 |
1363651200000 | 7261.9 |
1363737600000 | 7347.13 |
1363824000000 | 7378.76 |
1363910400000 | 7403.89 |
1364169600000 | 7469.99 |
1364256000000 | 7603.29 |
1364342400000 | 7663.82 |
1364428800000 | 7691.73 |
1364515200000 | 7691.72 |
1364774400000 | 7676.12 |
1364860800000 | 7741.19 |
1364947200000 | 7636.61 |
1365033600000 | 7594.73 |
1365120000000 | 7566.47 |
1365379200000 | 7680.3 |
1365465600000 | 7811.01 |
1365552000000 | 7901.72 |
1365638400000 | 7937.33 |
1365724800000 | 7831.69 |
1365984000000 | 7592.16 |
1366070400000 | 7630.81 |
1366156800000 | 7490.21 |
1366243200000 | 7490.53 |
1366329600000 | 7562.34 |
1366588800000 | 7517.36 |
1366675200000 | 7619.67 |
1366761600000 | 7486.78 |
1366848000000 | 7666.1 |
1366934400000 | 7497.28 |
1367193600000 | 7540.54 |
1367280000000 | 7577.68 |
1367366400000 | 7539.28 |
1367452800000 | 7531.22 |
1367539200000 | 7680.7 |
1367798400000 | 7614.1 |
1367884800000 | 7702.19 |
1367971200000 | 7670.62 |
1368057600000 | 7628.41 |
1368144000000 | 7560.36 |
1368403200000 | 7539.02 |
1368489600000 | 7575.21 |
1368576000000 | 7506.55 |
1368662400000 | 7486.23 |
1368748800000 | 7438.35 |
1369008000000 | 7306.97 |
1369094400000 | 7182.24 |
1369180800000 | 7129.07 |
1369267200000 | 7070.6 |
1369353600000 | 7060.67 |
1369612800000 | 7010.37 |
1369699200000 | 7100.23 |
1369785600000 | 7026.07 |
1369872000000 | 7019.82 |
1369958400000 | 7084.53 |
1370217600000 | 6996.08 |
1370304000000 | 7008.92 |
1370390400000 | 6853.66 |
1370476800000 | 6868.8 |
1370563200000 | 6912.34 |
1370822400000 | 6901.69 |
1370908800000 | 6739.93 |
1370995200000 | 6700.1 |
1371081600000 | 6739.4 |
1371168000000 | 6768 |
1371427200000 | 6814.34 |
1371513600000 | 6692.71 |
1371600000000 | 6628.76 |
1371686400000 | 6091.41 |
1371772800000 | 6221.96 |
1372032000000 | 6123.94 |
1372118400000 | 6254.3 |
1372204800000 | 6426.59 |
1372291200000 | 6652.03 |
1372377600000 | 6820.28 |
1372636800000 | 6981.96 |
1372723200000 | 6878.4 |
1372809600000 | 6800.18 |
1372896000000 | 6976.48 |
1372982400000 | 6785.35 |
1373241600000 | 6771.95 |
1373328000000 | 6818.49 |
1373414400000 | 6743.88 |
1373500800000 | 6873.76 |
1373587200000 | 6867.61 |
1373846400000 | 6908.77 |
1373932800000 | 6864.6 |
1374019200000 | 6983.93 |
1374105600000 | 7046.02 |
1374192000000 | 6944.97 |
1374451200000 | 6994.32 |
1374537600000 | 7100.52 |
1374624000000 | 7057.48 |
1374710400000 | 7040.24 |
1374796800000 | 7031.05 |
1375056000000 | 6907.35 |
1375142400000 | 6868.05 |
1375228800000 | 6920.38 |
1375315200000 | 7120.18 |
1375401600000 | 7205.32 |
1375660800000 | 7187.27 |
1375747200000 | 7173.57 |
1375833600000 | 7205.21 |
1375920000000 | 7322.8 |
1376006400000 | 7339.95 |
1376265600000 | 7267.77 |
1376352000000 | 7189.8 |
1376438400000 | 7220.08 |
1376524800000 | 7101.71 |
1376611200000 | 7111.81 |
1376870400000 | 6914.7 |
1376956800000 | 6971.42 |
1377043200000 | 6848.61 |
1377129600000 | 6778.23 |
1377216000000 | 6861.38 |
1377475200000 | 6739.93 |
1377561600000 | 6473.46 |
1377648000000 | 6443.74 |
1377734400000 | 6409.6 |
1377820800000 | 6498.25 |
1378080000000 | 6552.06 |
1378166400000 | 6406.1 |
1378252800000 | 6498.14 |
1378339200000 | 6449.45 |
1378425600000 | 6556.38 |
1378684800000 | 6770.46 |
1378771200000 | 6931.85 |
1378857600000 | 6926.61 |
1378944000000 | 6779.52 |
1379030400000 | 6849.66 |
1379289600000 | 6908.07 |
1379376000000 | 6940 |
1379462400000 | 7027.91 |
1379548800000 | 7146.48 |
1379635200000 | 7000.04 |
1379894400000 | 7018.38 |
1379980800000 | 6941.53 |
1380067200000 | 6972.57 |
1380153600000 | 6889.12 |
1380240000000 | 6756.92 |
1380499200000 | 6639.1 |
1380585600000 | 6823.36 |
1380672000000 | 6813.03 |
1380758400000 | 6679.94 |
1380844800000 | 6757.32 |
1381104000000 | 6709.12 |
1381190400000 | 6601.89 |
1381276800000 | 6554.39 |
1381363200000 | 6717.07 |
1381449600000 | 6831.39 |
1381708800000 | 6826.37 |
1381795200000 | 6760.36 |
1381881600000 | 6840.42 |
1381968000000 | 6867.4 |
1382054400000 | 6897.88 |
1382313600000 | 6812.7 |
1382400000000 | 6908.21 |
1382486400000 | 6824.14 |
1382572800000 | 6779.37 |
1382659200000 | 6881.78 |
1382918400000 | 6955.18 |
1383004800000 | 6979.95 |
1383091200000 | 6948.67 |
1383177600000 | 6897.03 |
1383264000000 | 6866.34 |
1383523200000 | 6916.27 |
1383609600000 | 6726.55 |
1383696000000 | 6705.31 |
1383782400000 | 6635.94 |
1383868800000 | 6552.51 |
1384128000000 | 6543.1 |
1384214400000 | 6561.26 |
1384300800000 | 6604.1 |
1384387200000 | 6738.05 |
1384473600000 | 6889.59 |
1384732800000 | 6933.7 |
1384819200000 | 6885.52 |
1384905600000 | 6876.11 |
1384992000000 | 6826.24 |
1385078400000 | 6885.69 |
1385337600000 | 6857.67 |
1385424000000 | 6829.74 |
1385510400000 | 6981.73 |
1385596800000 | 7003.4 |
1385683200000 | 7067.92 |
1385942400000 | 6947.61 |
1386028800000 | 6897.53 |
1386115200000 | 6982.02 |
1386201600000 | 6994.38 |
1386288000000 | 7033.53 |
1386547200000 | 7153.09 |
1386633600000 | 7192.75 |
1386720000000 | 7112.83 |
1386806400000 | 7038.78 |
1386892800000 | 7044.73 |
1387152000000 | 7082.04 |
1387238400000 | 7011.08 |
1387324800000 | 7060.42 |
1387411200000 | 7093.28 |
1387497600000 | 7084.86 |
1387756800000 | 7159.85 |
1387843200000 | 7150.09 |
1387929600000 | 7150.17 |
1388016000000 | 7122.58 |
1388102400000 | 7159.74 |
1388361600000 | 7196.01 |
1388448000000 | 7147.02 |
1388620800000 | 7047.98 |
1388707200000 | 7023.41 |
1388966400000 | 6958.21 |
1389052800000 | 7019.06 |
1389139200000 | 6947.04 |
1389225600000 | 6913.39 |
1389312000000 | 7093.32 |
1389571200000 | 7061.3 |
1389657600000 | 7065.05 |
1389744000000 | 7034.31 |
1389830400000 | 6892.27 |
1389916800000 | 6880.43 |
1390176000000 | 6899.27 |
1390262400000 | 6820.1 |
1390348800000 | 6857.33 |
1390435200000 | 6741.11 |
1390521600000 | 6587.47 |
1390780800000 | 6601.68 |
1390867200000 | 6616.22 |
1390953600000 | 6593.5 |
1391040000000 | 6667.18 |
1391126400000 | 6596.35 |
1391385600000 | 6564.38 |
1391472000000 | 6451.74 |
1391558400000 | 6443.42 |
1391644800000 | 6592.7 |
1391731200000 | 6567.56 |
1391990400000 | 6512.05 |
1392076800000 | 6620.1 |
1392163200000 | 6624.86 |
1392249600000 | 6564.05 |
1392336000000 | 6673.37 |
1392595200000 | 6703.25 |
1392681600000 | 6617.29 |
1392768000000 | 6516.64 |
1392854400000 | 6449 |
1392940800000 | 6490.99 |
1393200000000 | 6514.2 |
1393286400000 | 6380.65 |
1393372800000 | 6289.39 |
1393459200000 | 6328.71 |
1393545600000 | 6340.78 |
1393804800000 | 6289.18 |
1393891200000 | 6370.77 |
1393977600000 | 6360.96 |
1394064000000 | 6443.93 |
1394150400000 | 6387.19 |
1394409600000 | 6339.63 |
1394496000000 | 6335.88 |
1394582400000 | 6303.52 |
1394668800000 | 6228.13 |
1394755200000 | 6208.17 |
1395014400000 | 6228.26 |
1395100800000 | 6376.47 |
1395187200000 | 6370.21 |
1395273600000 | 6428.32 |
1395360000000 | 6527.82 |
1395619200000 | 6514.07 |
1395705600000 | 6539.47 |
1395792000000 | 6542.69 |
1395878400000 | 6591.99 |
1395964800000 | 6602.79 |
1396224000000 | 6714.26 |
1396310400000 | 6705.85 |
1396396800000 | 6741.52 |
1396483200000 | 6690.33 |
1396569600000 | 6734.74 |
1396828800000 | 6734.4 |
1396915200000 | 6812.38 |
1397001600000 | 6766.27 |
1397088000000 | 6720.48 |
1397174400000 | 6705.8 |
1397433600000 | 6734.32 |
1397520000000 | 6666.6 |
1397606400000 | 6736.51 |
1397692800000 | 6745.03 |
1397779200000 | 6745.03 |
1398038400000 | 6724.11 |
1398124800000 | 6701.68 |
1398211200000 | 6657.58 |
1398297600000 | 6664.04 |
1398384000000 | 6607.64 |
1398643200000 | 6599.29 |
1398729600000 | 6704.79 |
1398816000000 | 6707.28 |
1398902400000 | 6727.82 |
1398988800000 | 6781.23 |
1399248000000 | 6783.93 |
1399334400000 | 6837.22 |
1399420800000 | 6897.23 |
1399507200000 | 6887.9 |
1399593600000 | 6563.61 |
1399852800000 | 6948.94 |
1399939200000 | 6985.54 |
1400025600000 | 6992.4 |
1400112000000 | 6870.81 |
1400198400000 | 6954.79 |
1400457600000 | 6937.76 |
1400544000000 | 6930.6 |
1400630400000 | 6949.85 |
1400716800000 | 6983.93 |
1400803200000 | 6979.82 |
1401062400000 | 7007.6 |
1401148800000 | 6988.73 |
1401235200000 | 6999.44 |
1401321600000 | 7018.45 |
1401408000000 | 6902.2 |
1401667200000 | 6960.26 |
1401753600000 | 6977.69 |
1401840000000 | 6932.14 |
1401926400000 | 7003.74 |
1402012800000 | 7090.61 |
1402272000000 | 7109.88 |
1402358400000 | 7097.96 |
1402444800000 | 7088.15 |
1402531200000 | 7061.86 |
1402617600000 | 7036.5 |
1402876800000 | 7051.11 |
1402963200000 | 7010.89 |
1403049600000 | 7047.26 |
1403136000000 | 7117.94 |
1403222400000 | 7106.37 |
1403481600000 | 7113.87 |
1403568000000 | 7112 |
1403654400000 | 7058.28 |
1403740800000 | 7027.17 |
1403827200000 | 7036.61 |
1404086400000 | 7088.09 |
1404172800000 | 7105.34 |
1404259200000 | 7165.82 |
1404345600000 | 7203.34 |
1404432000000 | 7161.01 |
1404691200000 | 7168.65 |
1404777600000 | 7154.65 |
1404864000000 | 7231.53 |
1404950400000 | 7192.39 |
1405036800000 | 7208.72 |
1405296000000 | 7274.49 |
1405382400000 | 7296.87 |
1405468800000 | 7330.1 |
1405555200000 | 7318.72 |
1405641600000 | 7353.66 |
1405900800000 | 7304.8 |
1405987200000 | 7345.36 |
1406073600000 | 7340.48 |
1406160000000 | 7372.72 |
1406246400000 | 7394.92 |
1406505600000 | 7404.91 |
1406592000000 | 7361.53 |
1406678400000 | 7295.51 |
1406764800000 | 7186 |
1406851200000 | 7250.69 |
1407110400000 | 7337.82 |
1407196800000 | 7275.42 |
1407283200000 | 7276.03 |
1407369600000 | 7227.11 |
1407456000000 | 7233.15 |
1407715200000 | 7340.37 |
1407801600000 | 7371.25 |
1407888000000 | 7410.66 |
1407974400000 | 7407.44 |
1408060800000 | 7372.48 |
1408320000000 | 7441.54 |
1408406400000 | 7451.3 |
1408492800000 | 7473.94 |
1408579200000 | 7477.73 |
1408665600000 | 7428.44 |
1408924800000 | 7467.57 |
1409011200000 | 7490.06 |
1409097600000 | 7517.6 |
1409184000000 | 7490.94 |
1409270400000 | 7533.53 |
1409529600000 | 7498.49 |
1409616000000 | 7503.08 |
1409702400000 | 7575.94 |
1409788800000 | 7601.45 |
1409875200000 | 7606.03 |
1410134400000 | 7626.49 |
1410220800000 | 7495.49 |
1410307200000 | 7479.16 |
1410393600000 | 7436.83 |
1410480000000 | 7425.71 |
1410739200000 | 7447.52 |
1410825600000 | 7455.64 |
1410912000000 | 7511.84 |
1410998400000 | 7501.84 |
1411084800000 | 7438.3 |
1411344000000 | 7339.43 |
1411430400000 | 7287.29 |
1411516800000 | 7299.04 |
1411603200000 | 7204.1 |
1411689600000 | 7162 |
1411948800000 | 7139.97 |
1412035200000 | 7186.61 |
1412121600000 | 7074.31 |
1412208000000 | 7092.39 |
1412294400000 | 7109.81 |
1412553600000 | 7176.19 |
1412640000000 | 7119.45 |
1412726400000 | 7091.87 |
1412812800000 | 7099.29 |
1412899200000 | 6940.22 |
1413158400000 | 6896.21 |
1413244800000 | 6911.61 |
1413331200000 | 6854.66 |
1413417600000 | 6810.27 |
1413504000000 | 6881.25 |
1413763200000 | 6863.31 |
1413849600000 | 6951.95 |
1413936000000 | 6895.51 |
1414022400000 | 6940.52 |
1414108800000 | 6946.89 |
1414368000000 | 6950.48 |
1414454400000 | 7029.49 |
1414540800000 | 7088.56 |
1414627200000 | 7137.9 |
1414713600000 | 7183.47 |
1414972800000 | 7170.59 |
1415059200000 | 7101.74 |
1415145600000 | 7118.9 |
1415232000000 | 7085.6 |
1415318400000 | 7071.57 |
1415577600000 | 7081.97 |
1415664000000 | 7019.85 |
1415750400000 | 6966.76 |
1415836800000 | 6947.2 |
1415923200000 | 6919.57 |
1416182400000 | 6891.97 |
1416268800000 | 6950.43 |
1416355200000 | 7003.89 |
1416441600000 | 7020.34 |
1416528000000 | 7087.03 |
1416787200000 | 7065 |
1416873600000 | 7052.77 |
1416960000000 | 7041.42 |
1417046400000 | 7022.59 |
1417132800000 | 6890 |
1417392000000 | 6751.64 |
1417478400000 | 6642.7 |
1417564800000 | 6645.05 |
1417651200000 | 6578.73 |
1417737600000 | 6561.27 |
1417996800000 | 6470.5 |
1418083200000 | 6383.69 |
1418169600000 | 6194.91 |
1418256000000 | 6167.53 |
1418342400000 | 6132.26 |
1418601600000 | 5925.55 |
1418688000000 | 5905.52 |
1418774400000 | 6072.99 |
1418860800000 | 6357.38 |
1418947200000 | 6330.71 |
1419206400000 | 6364.5 |
1419292800000 | 6368.69 |
1419379200000 | 6331.97 |
1419465600000 | 6332 |
1419552000000 | 6349.09 |
1419811200000 | 6388.83 |
1419897600000 | 6350.28 |
1419984000000 | 6376.42 |
1420156800000 | 6191.47 |
1420416000000 | 6018.77 |
1420502400000 | 6090.27 |
1420588800000 | 6179.54 |
1420675200000 | 6326.01 |
1420761600000 | 6338.25 |
1421020800000 | 6233.17 |
1421107200000 | 6223.73 |
1421193600000 | 6152.16 |
1421280000000 | 6159.99 |
1421366400000 | 6201.65 |
1421625600000 | 6166.72 |
1421712000000 | 6231.05 |
1421798400000 | 6343.8 |
1421884800000 | 6457.82 |
1421971200000 | 6386.63 |
1422230400000 | 6394.51 |
1422316800000 | 6396.85 |
1422403200000 | 6280.16 |
1422489600000 | 6190.97 |
1422576000000 | 6011.84 |
1422835200000 | 6053.87 |
1422921600000 | 6174.65 |
1423008000000 | 6195.81 |
1423094400000 | 6301.18 |
1423180800000 | 6267.6 |
1423440000000 | 6316.4 |
1423526400000 | 6246.49 |
1423612800000 | 6090.49 |
1423699200000 | 6302.99 |
1423785600000 | 6357.13 |
1424044800000 | 6343.89 |
1424131200000 | 6373.13 |
1424217600000 | 6338.67 |
1424304000000 | 6345.82 |
1424390400000 | 6343.66 |
1424649600000 | 6350.96 |
1424736000000 | 6413.64 |
1424822400000 | 6426.34 |
1424908800000 | 6480.5 |
1424995200000 | 6443.94 |
1425254400000 | 6392.69 |
1425340800000 | 6374.46 |
1425427200000 | 6271.44 |
1425513600000 | 6286.12 |
1425600000000 | 6131.8 |
1425859200000 | 6126.14 |
1425945600000 | 6042.11 |
1426032000000 | 6130.59 |
1426118400000 | 6259.97 |
1426204800000 | 6203.98 |
1426464000000 | 6233.13 |
1426550400000 | 6193.69 |
1426636800000 | 6285.83 |
1426723200000 | 6303.05 |
1426809600000 | 6391.7 |
1427068800000 | 6429.44 |
1427155200000 | 6449.16 |
1427241600000 | 6389.03 |
1427328000000 | 6256.77 |
1427414400000 | 6284.97 |
1427673600000 | 6288.97 |
1427760000000 | 6262.69 |
1427846400000 | 6380.08 |
1427932800000 | 6411.1 |
1428019200000 | 6411.1 |
1428278400000 | 6614.98 |
1428364800000 | 6580.51 |
1428451200000 | 6560.11 |
1428537600000 | 6492.09 |
1428624000000 | 6451.29 |
1428883200000 | 6408.67 |
1428969600000 | 6453.14 |
1429056000000 | 6402.15 |
1429142400000 | 6497.61 |
1429228800000 | 6412.64 |
1429488000000 | 6385.1 |
1429574400000 | 6429.36 |
1429660800000 | 6388.62 |
1429747200000 | 6450.78 |
1429833600000 | 6500.06 |
1430092800000 | 6486.75 |
1430179200000 | 6512.21 |
1430265600000 | 6456.81 |
1430352000000 | 6320.23 |
1430438400000 | 6246.12 |
1430697600000 | 6362.9 |
1430784000000 | 6432.36 |
1430870400000 | 6420.95 |
1430956800000 | 6388.9 |
1431043200000 | 6524.74 |
1431302400000 | 6494.79 |
1431388800000 | 6425.72 |
1431475200000 | 6469.34 |
1431561600000 | 6551.28 |
1431648000000 | 6605.9 |
1431907200000 | 6568.07 |
1431993600000 | 6516.19 |
1432080000000 | 6504.11 |
1432166400000 | 6477.82 |
1432252800000 | 6428.02 |
1432512000000 | 6430.15 |
1432598400000 | 6357.76 |
1432684800000 | 6374.59 |
1432771200000 | 6395.66 |
1432857600000 | 6364.37 |
1433116800000 | 6348.25 |
1433203200000 | 6393.82 |
1433289600000 | 6322.39 |
1433376000000 | 6294.23 |
1433462400000 | 6227.52 |
1433721600000 | 6222.66 |
1433808000000 | 6266.81 |
1433894400000 | 6325.88 |
1433980800000 | 6338.08 |
1434067200000 | 6355.44 |
1434326400000 | 6310.48 |
1434412800000 | 6367.7 |
1434499200000 | 6375.85 |
1434585600000 | 6495.25 |
1434672000000 | 6448.19 |
1434931200000 | 6478.86 |
1435017600000 | 6472.14 |
1435104000000 | 6448.21 |
1435190400000 | 6442.62 |
1435276800000 | 6418.03 |
1435536000000 | 6263.22 |
1435622400000 | 6312.59 |
1435708800000 | 6254.83 |
1435795200000 | 6346.87 |
1435881600000 | 6302.12 |
1436140800000 | 6252.06 |
1436227200000 | 6233.98 |
1436313600000 | 6179.73 |
1436400000000 | 6187.58 |
1436486400000 | 6249.42 |
1436745600000 | 6266.25 |
1436832000000 | 6317.42 |
1436918400000 | 6297.1 |
1437004800000 | 6296.39 |
1437091200000 | 6258.65 |
1437350400000 | 6254.57 |
1437436800000 | 6243.23 |
1437523200000 | 6101.76 |
1437609600000 | 6103.79 |
1437696000000 | 5974.34 |
1437955200000 | 5904.58 |
1438041600000 | 5960.59 |
1438128000000 | 6022.78 |
1438214400000 | 5914.41 |
1438300800000 | 6139.07 |
1438560000000 | 6126.51 |
1438646400000 | 6139.98 |
1438732800000 | 6003.2 |
1438819200000 | 5996.91 |
1438905600000 | 6067.23 |
1439164800000 | 6135.49 |
1439251200000 | 5941.45 |
1439337600000 | 5904.37 |
1439424000000 | 5863.75 |
1439510400000 | 5852.19 |
1439769600000 | 5872.62 |
1439856000000 | 5850.54 |
1439942400000 | 5757.86 |
1440028800000 | 5626.55 |
1440115200000 | 5464.75 |
1440374400000 | 5306.97 |
1440460800000 | 5418.28 |
1440547200000 | 5428.97 |
1440633600000 | 5655.7 |
1440720000000 | 5672.56 |
1440979200000 | 5710.46 |
1441065600000 | 5579.52 |
1441152000000 | 5564 |
1441238400000 | 5655 |
1441324800000 | 5551.98 |
1441584000000 | 5507.95 |
1441670400000 | 5607.26 |
1441756800000 | 5585.04 |
1441843200000 | 5589.24 |
1441929600000 | 5562.59 |
1442188800000 | 5589.49 |
1442275200000 | 5651.2 |
1442361600000 | 5720.97 |
1442448000000 | 5791.12 |
1442534400000 | 5777.05 |
1442793600000 | 5737.5 |
1442880000000 | 5623.29 |
1442966400000 | 5539.26 |
1443052800000 | 5425.02 |
1443139200000 | 5477.7 |
1443398400000 | 5402.18 |
1443484800000 | 5413.59 |
1443571200000 | 5516.25 |
1443657600000 | 5542.03 |
1443744000000 | 5552.25 |
1444003200000 | 5709.47 |
1444089600000 | 5721.42 |
1444176000000 | 5789.64 |
1444262400000 | 5821.57 |
1444348800000 | 5923.13 |
1444608000000 | 5899.39 |
1444694400000 | 5856.79 |
1444780800000 | 5801.9 |
1444867200000 | 5859.62 |
1444953600000 | 5917.28 |
1445212800000 | 5908.25 |
1445299200000 | 5897.07 |
1445385600000 | 5843.42 |
1445472000000 | 5912.33 |
1445558400000 | 5994.1 |
1445817600000 | 6001.37 |
1445904000000 | 5933.21 |
1445990400000 | 5990.92 |
1446076800000 | 5932.02 |
1446163200000 | 5938.04 |
1446422400000 | 5954.29 |
1446508800000 | 6088.48 |
1446595200000 | 6052.92 |
1446681600000 | 5993.95 |
1446768000000 | 5901.63 |
1447027200000 | 5799.95 |
1447113600000 | 5824.08 |
1447200000000 | 5843.26 |
1447286400000 | 5794.26 |
1447372800000 | 5736.08 |
1447632000000 | 5711.72 |
1447718400000 | 5793.9 |
1447804800000 | 5850.21 |
1447891200000 | 5942.97 |
1447977600000 | 6002.32 |
1448236800000 | 5976.14 |
1448323200000 | 5975.03 |
1448409600000 | 5882.19 |
1448496000000 | 5918.96 |
1448582400000 | 5884.72 |
1448841600000 | 5769.9 |
1448928000000 | 5874.84 |
1449014400000 | 5777.01 |
1449100800000 | 5691.19 |
1449187200000 | 5687.25 |
1449446400000 | 5573.18 |
1449532800000 | 5479.94 |
1449619200000 | 5494.28 |
1449705600000 | 5482.81 |
1449792000000 | 5336.3 |
1450051200000 | 5319.48 |
1450137600000 | 5502.44 |
1450224000000 | 5575.14 |
1450310400000 | 5605.08 |
1450396800000 | 5580.7 |
1450656000000 | 5575.57 |
1450742400000 | 5558.38 |
1450828800000 | 5593.89 |
1450915200000 | 5551.81 |
1451001600000 | 5551.87 |
1451260800000 | 5545.63 |
1451347200000 | 5568.59 |
1451433600000 | 5469.49 |
1451520000000 | 5487.03 |
1451865600000 | 5357.39 |
1451952000000 | 5362.82 |
1452038400000 | 5282.79 |
1452124800000 | 5099.81 |
1452211200000 | 4998.03 |
1452470400000 | 5046.83 |
1452556800000 | 5088.32 |
1452643200000 | 5098.23 |
1452729600000 | 5127.54 |
1452816000000 | 4973.99 |
1453075200000 | 4935.13 |
1453161600000 | 4975.76 |
1453248000000 | 4858.43 |
1453334400000 | 4911.41 |
1453420800000 | 4996.61 |
1453680000000 | 4938.94 |
1453766400000 | 5010.9 |
1453852800000 | 5037.14 |
1453939200000 | 5105.75 |
1454025600000 | 5305.49 |
1454284800000 | 5276.6 |
1454371200000 | 5160.52 |
1454457600000 | 5188.23 |
1454544000000 | 5332.92 |
1454630400000 | 5209.71 |
1454889600000 | 5064.42 |
1454976000000 | 4971.18 |
1455062400000 | 4998.25 |
1455148800000 | 4878.44 |
1455235200000 | 4911.82 |
1455494400000 | 5068.3 |
1455580800000 | 5048.96 |
1455667200000 | 5231.83 |
1455753600000 | 5289.35 |
1455840000000 | 5233.44 |
1456099200000 | 5322.52 |
1456185600000 | 5238.28 |
1456272000000 | 5223.01 |
1456358400000 | 5284.58 |
1456444800000 | 5310.27 |
1456704000000 | 5351.98 |
1456790400000 | 5466.42 |
1456876800000 | 5548.47 |
1456963200000 | 5553.93 |
1457049600000 | 5619.88 |
1457308800000 | 5627.21 |
1457395200000 | 5520.57 |
1457481600000 | 5553.37 |
1457568000000 | 5518.55 |
1457654400000 | 5598.27 |
1457913600000 | 5574.99 |
1458000000000 | 5469.16 |
1458086400000 | 5524.57 |
1458172800000 | 5786.62 |
1458259200000 | 5826.14 |
1458518400000 | 5793.82 |
1458604800000 | 5840.68 |
1458691200000 | 5775.01 |
1458777600000 | 5745.01 |
1458864000000 | 5745.01 |
1459123200000 | 5775.15 |
1459209600000 | 5810.58 |
1459296000000 | 5951.56 |
1459382400000 | 5932.23 |
1459468800000 | 5876.64 |
1459728000000 | 5800.16 |
1459814400000 | 5640.77 |
1459900800000 | 5647.53 |
1459987200000 | 5579.78 |
1460073600000 | 5599.32 |
1460332800000 | 5619.11 |
1460419200000 | 5681.16 |
1460505600000 | 5747.45 |
1460592000000 | 5778.65 |
1460678400000 | 5732 |
1460937600000 | 5701.52 |
1461024000000 | 5857.85 |
1461110400000 | 5822.69 |
1461196800000 | 5808.86 |
1461283200000 | 5807.67 |
1461542400000 | 5747.79 |
1461628800000 | 5773.14 |
1461715200000 | 5863.84 |
1461801600000 | 5867.82 |
1461888000000 | 5936.3 |
1462147200000 | 5883.46 |
1462233600000 | 5774.72 |
1462320000000 | 5686.97 |
1462406400000 | 5639.37 |
1462492800000 | 5594.92 |
1462752000000 | 5546.53 |
1462838400000 | 5644.47 |
1462924800000 | 5640.01 |
1463011200000 | 5632.69 |
1463097600000 | 5548.46 |
1463356800000 | 5587.71 |
1463443200000 | 5564.31 |
1463529600000 | 5494.04 |
1463616000000 | 5384.3 |
1463702400000 | 5445.19 |
1463961600000 | 5439.59 |
1464048000000 | 5479.18 |
1464134400000 | 5508.04 |
1464220800000 | 5530.57 |
1464307200000 | 5544.95 |
1464566400000 | 5520.8 |
1464652800000 | 5485.82 |
1464739200000 | 5452.95 |
1464825600000 | 5422.73 |
1464912000000 | 5457.17 |
1465171200000 | 5478.89 |
1465257600000 | 5517.87 |
1465344000000 | 5652.13 |
1465430400000 | 5551.7 |
1465516800000 | 5421.98 |
1465776000000 | 5312.66 |
1465862400000 | 5210.28 |
1465948800000 | 5296.68 |
1466035200000 | 5291.5 |
1466121600000 | 5337.39 |
1466380800000 | 5446.11 |
1466467200000 | 5433.88 |
1466553600000 | 5485.8 |
1466640000000 | 5603.09 |
1466726400000 | 5301.88 |
1466985600000 | 5145.7 |
1467072000000 | 5254.78 |
1467158400000 | 5456.42 |
1467244800000 | 5533.63 |
1467331200000 | 5620.63 |
1467590400000 | 5596.59 |
1467676800000 | 5443.48 |
1467763200000 | 5338.27 |
1467849600000 | 5341.15 |
1467936000000 | 5459.48 |
1468195200000 | 5565.52 |
1468281600000 | 5637.76 |
1468368000000 | 5599.54 |
1468454400000 | 5643.06 |
1468540800000 | 5611.5 |
1468800000000 | 5633.14 |
1468886400000 | 5625.34 |
1468972800000 | 5692.57 |
1469059200000 | 5667.27 |
1469145600000 | 5672.46 |
1469404800000 | 5576.16 |
1469491200000 | 5518.97 |
1469577600000 | 5491.59 |
1469664000000 | 5479.59 |
1469750400000 | 5504.39 |
1470009600000 | 5487.09 |
1470096000000 | 5445.14 |
1470182400000 | 5463.34 |
1470268800000 | 5483.87 |
1470355200000 | 5522.74 |
1470614400000 | 5633.53 |
1470700800000 | 5708.58 |
1470787200000 | 5740.73 |
1470873600000 | 5834.2 |
1470960000000 | 5853.6 |
1471219200000 | 5962.12 |
1471305600000 | 5928.75 |
1471392000000 | 5853.09 |
1471478400000 | 5908.07 |
1471564800000 | 5844.66 |
1471824000000 | 5827.71 |
1471910400000 | 5753.19 |
1471996800000 | 5689.43 |
1472083200000 | 5705.06 |
1472169600000 | 5730.24 |
1472428800000 | 5660.72 |
1472515200000 | 5582.44 |
1472601600000 | 5554.09 |
1472688000000 | 5549.1 |
1472774400000 | 5637.14 |
1473033600000 | 5676.9 |
1473120000000 | 5725.45 |
1473206400000 | 5677.84 |
1473292800000 | 5643.55 |
1473379200000 | 5429.33 |
1473638400000 | 5380.22 |
1473724800000 | 5316.07 |
1473811200000 | 5243.65 |
1473897600000 | 5275.09 |
1473984000000 | 5154.84 |
1474243200000 | 5163.59 |
1474329600000 | 5196.13 |
1474416000000 | 5221.6 |
1474502400000 | 5407.72 |
1474588800000 | 5350.73 |
1474848000000 | 5247.1 |
1474934400000 | 5390.92 |
1475020800000 | 5436.54 |
1475107200000 | 5421.98 |
1475193600000 | 5374.65 |
1475452800000 | 5428.61 |
1475539200000 | 5499.9 |
1475625600000 | 5498.67 |
1475712000000 | 5482.58 |
1475798400000 | 5439.97 |
1476057600000 | 5635.23 |
1476144000000 | 5560.29 |
1476230400000 | 5558.3 |
1476316800000 | 5507.68 |
1476403200000 | 5530.27 |
1476662400000 | 5542.4 |
1476748800000 | 5665.88 |
1476835200000 | 5752.46 |
1476921600000 | 5706 |
1477008000000 | 5717.83 |
1477267200000 | 5740.68 |
1477353600000 | 5718.79 |
1477440000000 | 5647.45 |
1477526400000 | 5624.39 |
1477612800000 | 5649.53 |
1477872000000 | 5627.66 |
1477958400000 | 5455.86 |
1478044800000 | 5375.24 |
1478131200000 | 5356.11 |
1478217600000 | 5393.67 |
1478476800000 | 5698.07 |
1478563200000 | 5760.97 |
1478649600000 | 5259.2 |
1478736000000 | 4869.45 |
1478822400000 | 4706.28 |
1479081600000 | 4806.65 |
1479168000000 | 4878.38 |
1479254400000 | 4907.22 |
1479340800000 | 4937.84 |
1479427200000 | 4805.66 |
1479686400000 | 4784.55 |
1479772800000 | 4848.64 |
1479859200000 | 4827.09 |
1479945600000 | 4841.84 |
1480032000000 | 4870.23 |
1480291200000 | 4908.3 |
1480377600000 | 4871.57 |
1480464000000 | 4907.44 |
1480550400000 | 4801.41 |
1480636800000 | 4797.59 |
1480896000000 | 4846.22 |
1480982400000 | 4900.97 |
1481068800000 | 4979.03 |
1481155200000 | 5033.57 |
1481241600000 | 5116.61 |
1481500800000 | 5139.86 |
1481587200000 | 5131.34 |
1481673600000 | 5070.67 |
1481760000000 | 4922.76 |
1481846400000 | 4891.01 |
1482105600000 | 4881.93 |
1482192000000 | 4883.09 |
1482278400000 | 4867.08 |
1482364800000 | 4820.02 |
1482451200000 | 4858.26 |
1482710400000 | 4841.34 |
1482796800000 | 4865.55 |
1482883200000 | 4889.44 |
1482969600000 | 4945.22 |
1483056000000 | 4928.74 |
1483315200000 | 4932.5 |
1483401600000 | 4938.79 |
1483488000000 | 4850.05 |
1483574400000 | 4869.48 |
1483660800000 | 4789.12 |
1483920000000 | 4746.5 |
1484006400000 | 4733.3 |
1484092800000 | 4658.48 |
1484179200000 | 4719.88 |
1484265600000 | 4747.22 |
1484524800000 | 4712.75 |
1484611200000 | 4753.46 |
1484697600000 | 4756.27 |
1484784000000 | 4709.5 |
1484870400000 | 4762.41 |
1485129600000 | 4920.63 |
1485216000000 | 5031.11 |
1485302400000 | 5032.71 |
1485388800000 | 5016.49 |
1485475200000 | 5031.88 |
1485734400000 | 5071.69 |
1485820800000 | 5044.09 |
1485907200000 | 5037.87 |
1485993600000 | 5106.35 |
1486080000000 | 5175.78 |
1486339200000 | 5124.34 |
1486425600000 | 5037.85 |
1486512000000 | 5096.17 |
1486598400000 | 5147.64 |
1486684800000 | 5226.29 |
1486944000000 | 5225.04 |
1487030400000 | 5177.6 |
1487116800000 | 5161.55 |
1487203200000 | 5191.12 |
1487289600000 | 5133.08 |
1487548800000 | 5157.28 |
1487635200000 | 5194.02 |
1487721600000 | 5293.56 |
1487808000000 | 5361.32 |
1487894400000 | 5317.89 |
1488153600000 | 5354.17 |
1488240000000 | 5246.74 |
1488326400000 | 5319.2 |
1488412800000 | 5318.41 |
1488499200000 | 5410.58 |
1488758400000 | 5486.21 |
1488844800000 | 5432.15 |
1488931200000 | 5429.92 |
1489017600000 | 5346.6 |
1489104000000 | 5366.54 |
1489363200000 | 5392.32 |
1489449600000 | 5368.4 |
1489536000000 | 5457.87 |
1489622400000 | 5612.78 |
1489708800000 | 5668.61 |
1489968000000 | 5701.83 |
1490054400000 | 5692.67 |
1490140800000 | 5693.3 |
1490227200000 | 5740.3 |
1490313600000 | 5820.46 |
1490572800000 | 5841.74 |
1490659200000 | 5849.27 |
1490745600000 | 5809.49 |
1490832000000 | 5846.8 |
1490918400000 | 5752.08 |
1491177600000 | 5824.91 |
1491264000000 | 5830.89 |
1491350400000 | 5861.49 |
1491436800000 | 5823.76 |
1491523200000 | 5892.76 |
1491782400000 | 5906.25 |
1491868800000 | 5883.98 |
1491955200000 | 5825.42 |
1492041600000 | 5898.39 |
1492128000000 | 5898.39 |
1492387200000 | 5895.29 |
1492473600000 | 5905.96 |
1492560000000 | 5815.56 |
1492646400000 | 5833.04 |
1492732800000 | 5840.52 |
1492992000000 | 5956.21 |
1493078400000 | 5912.98 |
1493164800000 | 5840 |
1493251200000 | 5809.82 |
1493337600000 | 5805.65 |
1493596800000 | 5860.52 |
1493683200000 | 5903.07 |
1493769600000 | 5837.63 |
1493856000000 | 5775.74 |
1493942400000 | 5817.82 |
1494201600000 | 5793.59 |
1494288000000 | 5851.51 |
1494374400000 | 5896.17 |
1494460800000 | 5849.08 |
1494547200000 | 5886.25 |
1494806400000 | 5942.69 |
1494892800000 | 5925.96 |
1494979200000 | 5825.27 |
1495065600000 | 5728.02 |
1495152000000 | 5850.4 |
1495411200000 | 5853.31 |
1495497600000 | 5882.78 |
1495584000000 | 5947.61 |
1495670400000 | 5991.75 |
1495756800000 | 6003.75 |
1496016000000 | 5953.81 |
1496102400000 | 5900.63 |
1496188800000 | 5834.91 |
1496275200000 | 5920.44 |
1496361600000 | 5934.98 |
1496620800000 | 6042.64 |
1496707200000 | 6035.58 |
1496793600000 | 6051.05 |
1496880000000 | 6020.13 |
1496966400000 | 6036.54 |
1497225600000 | 6045.15 |
1497312000000 | 6064.95 |
1497398400000 | 6151.47 |
1497484800000 | 6050.18 |
1497571200000 | 6126.4 |
1497830400000 | 6122 |
1497916800000 | 6046.36 |
1498003200000 | 6033.8 |
1498089600000 | 6028.4 |
1498176000000 | 6088.36 |
1498435200000 | 6170.82 |
1498521600000 | 6132.82 |
1498608000000 | 6169.38 |
1498694400000 | 6121.94 |
1498780800000 | 6167.42 |
1499040000000 | 6159.29 |
1499126400000 | 6150.01 |
1499212800000 | 6137.31 |
1499299200000 | 6109.23 |
1499385600000 | 6176.79 |
1499644800000 | 6317.98 |
1499731200000 | 6321.83 |
1499817600000 | 6401.09 |
1499904000000 | 6442.38 |
1499990400000 | 6521.08 |
1500249600000 | 6541.32 |
1500336000000 | 6542.08 |
1500422400000 | 6545.39 |
1500508800000 | 6547.9 |
1500595200000 | 6578.49 |
1500854400000 | 6554.2 |
1500940800000 | 6528.75 |
1501027200000 | 6524.91 |
1501113600000 | 6518.93 |
1501200000000 | 6505.76 |
1501459200000 | 6433.91 |
1501545600000 | 6490.87 |
1501632000000 | 6435.33 |
1501718400000 | 6467.76 |
1501804800000 | 6459.09 |
1502064000000 | 6439.45 |
1502150400000 | 6449.6 |
1502236800000 | 6436.33 |
1502323200000 | 6398.55 |
1502409600000 | 6401.06 |
1502668800000 | 6500.15 |
1502755200000 | 6488.61 |
1502841600000 | 6510.28 |
1502928000000 | 6471.51 |
1503014400000 | 6425.01 |
1503273600000 | 6553.15 |
1503360000000 | 6576.27 |
1503446400000 | 6527.72 |
1503532800000 | 6556.65 |
1503619200000 | 6575.15 |
1503878400000 | 6503.55 |
1503964800000 | 6471.45 |
1504051200000 | 6499.85 |
1504137600000 |