Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico All Cap
Index Description
The STOXX Mexico All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Mexico. STOXX Mexico All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Mexico All Cap | 316.2 | 164.4 | 4.4 | 2.3 | 22.0 | 0.3 | 13.4 | 0.2 | 4.4 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 19.8 |
---|---|
Banks | 18.0 |
Telecommunications | 13.4 |
Basic Resources | 11.7 |
Retail | 10.9 |
Industrial Goods and Services | 7.4 |
Real Estate | 6.7 |
Construction and Materials | 6.6 |
Energy | 2.7 |
Travel and Leisure | 0.9 |
Country weighting
Mexico | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Mexico All Cap | -4.1 | -21.0 | -2.9 | 20.6 | 33.3 | N/A | N/A | -2.9 | 6.4 | 5.9 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Mexico All Cap | N/A | N/A | 23.0 | 21.3 | 24.5 | N/A | N/A | -0.2 | 0.2 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Mexico All Cap | 0.5 | 0.3 | 0.3 | 0.4 | 0.5 | 18.9 | 23.0 | 22.3 | 21.5 | 22.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Mexico All Cap | 0.9 | 0.6 | 0.6 | 0.5 | 0.7 | 0.1 | -1.8 | -1.2 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Mexico All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Mexico All Cap | 11.7 | 11.2 | 11.6 | 11.6 | 1.7 | 3.2 | 0.9 | 6.4 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX Mexico All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 991.81 |
1001462400000 | 989.75 |
1001548800000 | 983.47 |
1001635200000 | 1005.05 |
1001894400000 | 1002.48 |
1001980800000 | 999.25 |
1002067200000 | 1010.15 |
1002153600000 | 1025.14 |
1002240000000 | 1020.32 |
1002499200000 | 1023.28 |
1002585600000 | 1036.52 |
1002672000000 | 1076.94 |
1002758400000 | 1111.82 |
1002844800000 | 1082.44 |
1003104000000 | 1060.51 |
1003190400000 | 1070.21 |
1003276800000 | 1074.44 |
1003363200000 | 1073.08 |
1003449600000 | 1092.86 |
1003708800000 | 1082.2 |
1003795200000 | 1081.69 |
1003881600000 | 1110.3 |
1003968000000 | 1112.26 |
1004054400000 | 1102.95 |
1004313600000 | 1088.6 |
1004400000000 | 1071.2 |
1004486400000 | 1074.61 |
1004572800000 | 1085.67 |
1004659200000 | 1090.6 |
1004918400000 | 1106.53 |
1005004800000 | 1109.97 |
1005091200000 | 1102.79 |
1005177600000 | 1105.54 |
1005264000000 | 1091.49 |
1005523200000 | 1072.19 |
1005609600000 | 1101.68 |
1005696000000 | 1122.27 |
1005782400000 | 1130.57 |
1005868800000 | 1116.15 |
1006128000000 | 1116.14 |
1006214400000 | 1121.61 |
1006300800000 | 1115.22 |
1006387200000 | 1116.77 |
1006473600000 | 1130.29 |
1006732800000 | 1134.67 |
1006819200000 | 1147.05 |
1006905600000 | 1138.11 |
1006992000000 | 1137.82 |
1007078400000 | 1137.12 |
1007337600000 | 1152.8 |
1007424000000 | 1165.62 |
1007510400000 | 1197.68 |
1007596800000 | 1196.31 |
1007683200000 | 1210.33 |
1007942400000 | 1207.2 |
1008028800000 | 1210.62 |
1008115200000 | 1217.44 |
1008201600000 | 1206.89 |
1008288000000 | 1223.89 |
1008547200000 | 1243.06 |
1008633600000 | 1247.43 |
1008720000000 | 1246.52 |
1008806400000 | 1242.63 |
1008892800000 | 1276.19 |
1009152000000 | 1276.31 |
1009238400000 | 1276.41 |
1009324800000 | 1273.84 |
1009411200000 | 1278.35 |
1009497600000 | 1282.33 |
1009756800000 | 1264.82 |
1009929600000 | 1278.52 |
1010016000000 | 1316.47 |
1010102400000 | 1315.36 |
1010361600000 | 1306.16 |
1010448000000 | 1317.75 |
1010534400000 | 1299.52 |
1010620800000 | 1271.27 |
1010707200000 | 1260.24 |
1010966400000 | 1264.13 |
1011052800000 | 1306.88 |
1011139200000 | 1307 |
1011225600000 | 1320.97 |
1011312000000 | 1320.95 |
1011571200000 | 1321.34 |
1011657600000 | 1312.6 |
1011744000000 | 1348.87 |
1011830400000 | 1353.52 |
1011916800000 | 1363.57 |
1012176000000 | 1366.46 |
1012262400000 | 1351.23 |
1012348800000 | 1339.8 |
1012435200000 | 1377.25 |
1012521600000 | 1375.33 |
1012780800000 | 1366.54 |
1012867200000 | 1367.75 |
1012953600000 | 1356.09 |
1013040000000 | 1354.05 |
1013126400000 | 1334.02 |
1013385600000 | 1325.02 |
1013472000000 | 1336.99 |
1013558400000 | 1350.7 |
1013644800000 | 1348.13 |
1013731200000 | 1347.22 |
1013990400000 | 1345.35 |
1014076800000 | 1329.74 |
1014163200000 | 1318.58 |
1014249600000 | 1312.92 |
1014336000000 | 1296.96 |
1014595200000 | 1317.25 |
1014681600000 | 1331.42 |
1014768000000 | 1363.27 |
1014854400000 | 1347.1 |
1014940800000 | 1387.26 |
1015200000000 | 1417.43 |
1015286400000 | 1422.15 |
1015372800000 | 1445.09 |
1015459200000 | 1427.84 |
1015545600000 | 1453.22 |
1015804800000 | 1450.88 |
1015891200000 | 1473.73 |
1015977600000 | 1453.32 |
1016064000000 | 1445.84 |
1016150400000 | 1467.29 |
1016409600000 | 1484.75 |
1016496000000 | 1504.54 |
1016582400000 | 1495.78 |
1016668800000 | 1496.97 |
1016755200000 | 1515.35 |
1017014400000 | 1503.93 |
1017100800000 | 1499.09 |
1017187200000 | 1500.15 |
1017273600000 | 1500.8 |
1017360000000 | 1500.81 |
1017619200000 | 1508.53 |
1017705600000 | 1498.99 |
1017792000000 | 1466.53 |
1017878400000 | 1478.52 |
1017964800000 | 1499.06 |
1018224000000 | 1489.25 |
1018310400000 | 1482.53 |
1018396800000 | 1536.12 |
1018483200000 | 1520.77 |
1018569600000 | 1507.02 |
1018828800000 | 1489.79 |
1018915200000 | 1517.99 |
1019001600000 | 1523.16 |
1019088000000 | 1503.87 |
1019174400000 | 1502.81 |
1019433600000 | 1481.52 |
1019520000000 | 1473.54 |
1019606400000 | 1491.61 |
1019692800000 | 1478.1 |
1019779200000 | 1486.32 |
1020038400000 | 1468.22 |
1020124800000 | 1476.12 |
1020211200000 | 1465.88 |
1020297600000 | 1445.23 |
1020384000000 | 1435.89 |
1020643200000 | 1445.8 |
1020729600000 | 1419.97 |
1020816000000 | 1446.57 |
1020902400000 | 1410.31 |
1020988800000 | 1393.18 |
1021248000000 | 1395.22 |
1021334400000 | 1399.36 |
1021420800000 | 1414.69 |
1021507200000 | 1438.74 |
1021593600000 | 1444.1 |
1021852800000 | 1428.3 |
1021939200000 | 1407 |
1022025600000 | 1404.44 |
1022112000000 | 1409.72 |
1022198400000 | 1398.63 |
1022457600000 | 1395.17 |
1022544000000 | 1389.38 |
1022630400000 | 1347.09 |
1022716800000 | 1316.21 |
1022803200000 | 1317.62 |
1023062400000 | 1312.13 |
1023148800000 | 1313.39 |
1023235200000 | 1299.9 |
1023321600000 | 1263.33 |
1023408000000 | 1275.77 |
1023667200000 | 1277.22 |
1023753600000 | 1289.62 |
1023840000000 | 1272.29 |
1023926400000 | 1269.33 |
1024012800000 | 1260.83 |
1024272000000 | 1283.77 |
1024358400000 | 1278.97 |
1024444800000 | 1256.57 |
1024531200000 | 1224.67 |
1024617600000 | 1186.64 |
1024876800000 | 1158.69 |
1024963200000 | 1167.65 |
1025049600000 | 1117.46 |
1025136000000 | 1170.94 |
1025222400000 | 1180.64 |
1025481600000 | 1169.17 |
1025568000000 | 1155.61 |
1025654400000 | 1158.67 |
1025740800000 | 1165.53 |
1025827200000 | 1191.34 |
1026086400000 | 1191.3 |
1026172800000 | 1192.12 |
1026259200000 | 1183.34 |
1026345600000 | 1190.06 |
1026432000000 | 1201.12 |
1026691200000 | 1190.95 |
1026777600000 | 1176.56 |
1026864000000 | 1201.23 |
1026950400000 | 1204.42 |
1027036800000 | 1180.65 |
1027296000000 | 1152.3 |
1027382400000 | 1110.85 |
1027468800000 | 1122.91 |
1027555200000 | 1105.75 |
1027641600000 | 1090.6 |
1027900800000 | 1138.21 |
1027987200000 | 1120.56 |
1028073600000 | 1114.87 |
1028160000000 | 1056.42 |
1028246400000 | 1035.84 |
1028505600000 | 1021.37 |
1028592000000 | 1067.54 |
1028678400000 | 1090.68 |
1028764800000 | 1120.73 |
1028851200000 | 1095.96 |
1029110400000 | 1087.17 |
1029196800000 | 1062.69 |
1029283200000 | 1099.05 |
1029369600000 | 1120.21 |
1029456000000 | 1137.93 |
1029715200000 | 1150.55 |
1029801600000 | 1148.89 |
1029888000000 | 1160.57 |
1029974400000 | 1146.79 |
1030060800000 | 1129.93 |
1030320000000 | 1154.8 |
1030406400000 | 1132.99 |
1030492800000 | 1122.22 |
1030579200000 | 1127.94 |
1030665600000 | 1135.29 |
1030924800000 | 1125.46 |
1031011200000 | 1107.71 |
1031097600000 | 1105.23 |
1031184000000 | 1093.52 |
1031270400000 | 1111.15 |
1031529600000 | 1120.21 |
1031616000000 | 1133.86 |
1031702400000 | 1137.7 |
1031788800000 | 1121.92 |
1031875200000 | 1119.87 |
1032134400000 | 1120.71 |
1032220800000 | 1100.02 |
1032307200000 | 1073.85 |
1032393600000 | 1013.27 |
1032480000000 | 1015.49 |
1032739200000 | 998.29 |
1032825600000 | 1004.56 |
1032912000000 | 1020.97 |
1032998400000 | 1056.67 |
1033084800000 | 1026.75 |
1033344000000 | 1009.66 |
1033430400000 | 1051.55 |
1033516800000 | 1035.3 |
1033603200000 | 1047.31 |
1033689600000 | 1037.87 |
1033948800000 | 1026.5 |
1034035200000 | 1033.23 |
1034121600000 | 1012.94 |
1034208000000 | 1011.48 |
1034294400000 | 1029.66 |
1034553600000 | 1038.82 |
1034640000000 | 1076.87 |
1034726400000 | 1054.81 |
1034812800000 | 1072.92 |
1034899200000 | 1076.49 |
1035158400000 | 1085.9 |
1035244800000 | 1076.63 |
1035331200000 | 1078.07 |
1035417600000 | 1069.25 |
1035504000000 | 1063.69 |
1035763200000 | 1058.4 |
1035849600000 | 1040.66 |
1035936000000 | 1048.15 |
1036022400000 | 1056.92 |
1036108800000 | 1066.99 |
1036368000000 | 1071.54 |
1036454400000 | 1066.26 |
1036540800000 | 1075.29 |
1036627200000 | 1059.98 |
1036713600000 | 1050.07 |
1036972800000 | 1027.9 |
1037059200000 | 1021.16 |
1037145600000 | 1019.22 |
1037232000000 | 1041.17 |
1037318400000 | 1023.08 |
1037577600000 | 1012.73 |
1037664000000 | 998.09 |
1037750400000 | 999.59 |
1037836800000 | 1045.91 |
1037923200000 | 1033.57 |
1038182400000 | 1045.68 |
1038268800000 | 1050.31 |
1038355200000 | 1086.76 |
1038441600000 | 1095.4 |
1038528000000 | 1093.69 |
1038787200000 | 1108.46 |
1038873600000 | 1106.93 |
1038960000000 | 1091.77 |
1039046400000 | 1084.9 |
1039132800000 | 1076.83 |
1039392000000 | 1073.89 |
1039478400000 | 1079.92 |
1039564800000 | 1091.31 |
1039651200000 | 1090.75 |
1039737600000 | 1083.63 |
1039996800000 | 1093.44 |
1040083200000 | 1089.84 |
1040169600000 | 1071.22 |
1040256000000 | 1082.15 |
1040342400000 | 1086.67 |
1040601600000 | 1084.17 |
1040688000000 | 1083.11 |
1040774400000 | 1083.2 |
1040860800000 | 1083.61 |
1040947200000 | 1065.28 |
1041206400000 | 1060.93 |
1041292800000 | 1049.18 |
1041465600000 | 1076.74 |
1041552000000 | 1079.08 |
1041811200000 | 1089.55 |
1041897600000 | 1090.06 |
1041984000000 | 1085.23 |
1042070400000 | 1087.24 |
1042156800000 | 1092.99 |
1042416000000 | 1085.54 |
1042502400000 | 1093.45 |
1042588800000 | 1096.47 |
1042675200000 | 1081.39 |
1042761600000 | 1052.48 |
1043020800000 | 1042.53 |
1043107200000 | 1024.65 |
1043193600000 | 1000.87 |
1043280000000 | 1010.47 |
1043366400000 | 999.23 |
1043625600000 | 980.28 |
1043712000000 | 977.92 |
1043798400000 | 973.2 |
1043884800000 | 975.42 |
1043971200000 | 985.3 |
1044230400000 | 997.61 |
1044316800000 | 977.7 |
1044403200000 | 989.55 |
1044489600000 | 978.12 |
1044576000000 | 972.38 |
1044835200000 | 957.71 |
1044921600000 | 955.35 |
1045008000000 | 946.65 |
1045094400000 | 953.32 |
1045180800000 | 956.64 |
1045440000000 | 978.15 |
1045526400000 | 987.6 |
1045612800000 | 977.09 |
1045699200000 | 976.67 |
1045785600000 | 979.55 |
1046044800000 | 972.45 |
1046131200000 | 959.94 |
1046217600000 | 962.05 |
1046304000000 | 966.03 |
1046390400000 | 972.63 |
1046649600000 | 975.78 |
1046736000000 | 958.59 |
1046822400000 | 953.11 |
1046908800000 | 950.81 |
1046995200000 | 957.43 |
1047254400000 | 953.92 |
1047340800000 | 955.42 |
1047427200000 | 961.91 |
1047513600000 | 991.87 |
1047600000000 | 1000.64 |
1047859200000 | 994.57 |
1047945600000 | 1009.51 |
1048032000000 | 997.62 |
1048118400000 | 1003.62 |
1048204800000 | 1017.25 |
1048464000000 | 994.4 |
1048550400000 | 999.8 |
1048636800000 | 1000.31 |
1048723200000 | 1000.25 |
1048809600000 | 1008.66 |
1049068800000 | 989.93 |
1049155200000 | 998.42 |
1049241600000 | 1021.9 |
1049328000000 | 1026.55 |
1049414400000 | 1049.96 |
1049673600000 | 1064.48 |
1049760000000 | 1060.2 |
1049846400000 | 1050.78 |
1049932800000 | 1040.08 |
1050019200000 | 1048.91 |
1050278400000 | 1068.34 |
1050364800000 | 1084.4 |
1050451200000 | 1082.17 |
1050537600000 | 1091.7 |
1050624000000 | 1091.71 |
1050883200000 | 1093.6 |
1050969600000 | 1104.67 |
1051056000000 | 1110.76 |
1051142400000 | 1118.31 |
1051228800000 | 1113.78 |
1051488000000 | 1133.88 |
1051574400000 | 1156.64 |
1051660800000 | 1168.69 |
1051747200000 | 1173.77 |
1051833600000 | 1187.08 |
1052092800000 | 1198.29 |
1052179200000 | 1187.84 |
1052265600000 | 1186.97 |
1052352000000 | 1160.66 |
1052438400000 | 1184.41 |
1052697600000 | 1177.01 |
1052784000000 | 1180.15 |
1052870400000 | 1191.35 |
1052956800000 | 1194.42 |
1053043200000 | 1168.78 |
1053302400000 | 1159.11 |
1053388800000 | 1152.18 |
1053475200000 | 1163.29 |
1053561600000 | 1181.33 |
1053648000000 | 1194.48 |
1053907200000 | 1185.77 |
1053993600000 | 1198.49 |
1054080000000 | 1190.62 |
1054166400000 | 1192.63 |
1054252800000 | 1203.74 |
1054512000000 | 1218.05 |
1054598400000 | 1217.2 |
1054684800000 | 1225.09 |
1054771200000 | 1205.75 |
1054857600000 | 1215.09 |
1055116800000 | 1172.72 |
1055203200000 | 1194.01 |
1055289600000 | 1214.94 |
1055376000000 | 1229.54 |
1055462400000 | 1220.93 |
1055721600000 | 1234.08 |
1055808000000 | 1256.42 |
1055894400000 | 1250.37 |
1055980800000 | 1249.07 |
1056067200000 | 1254.3 |
1056326400000 | 1241.26 |
1056412800000 | 1254.2 |
1056499200000 | 1250.48 |
1056585600000 | 1252.26 |
1056672000000 | 1256.89 |
1056931200000 | 1247.33 |
1057017600000 | 1257.82 |
1057104000000 | 1262.38 |
1057190400000 | 1263.68 |
1057276800000 | 1272.33 |
1057536000000 | 1285.11 |
1057622400000 | 1269.77 |
1057708800000 | 1265.29 |
1057795200000 | 1256.63 |
1057881600000 | 1257.2 |
1058140800000 | 1278.56 |
1058227200000 | 1264.73 |
1058313600000 | 1251.68 |
1058400000000 | 1256.17 |
1058486400000 | 1263.25 |
1058745600000 | 1256.28 |
1058832000000 | 1275.21 |
1058918400000 | 1288.7 |
1059004800000 | 1293.66 |
1059091200000 | 1302.59 |
1059350400000 | 1304.65 |
1059436800000 | 1288.44 |
1059523200000 | 1294.78 |
1059609600000 | 1307.08 |
1059696000000 | 1285.77 |
1059955200000 | 1290.31 |
1060041600000 | 1261.58 |
1060128000000 | 1253.8 |
1060214400000 | 1266.75 |
1060300800000 | 1273.44 |
1060560000000 | 1279.39 |
1060646400000 | 1272.62 |
1060732800000 | 1274.23 |
1060819200000 | 1289.47 |
1060905600000 | 1283.43 |
1061164800000 | 1302.38 |
1061251200000 | 1291.53 |
1061337600000 | 1284.1 |
1061424000000 | 1289.17 |
1061510400000 | 1287.14 |
1061769600000 | 1277.56 |
1061856000000 | 1270.32 |
1061942400000 | 1280.14 |
1062028800000 | 1282.98 |
1062115200000 | 1283.08 |
1062374400000 | 1289.54 |
1062460800000 | 1298.31 |
1062547200000 | 1316.25 |
1062633600000 | 1324.82 |
1062720000000 | 1336.97 |
1062979200000 | 1341.16 |
1063065600000 | 1311.07 |
1063152000000 | 1322.6 |
1063238400000 | 1320.91 |
1063324800000 | 1314.11 |
1063584000000 | 1319.97 |
1063670400000 | 1321.84 |
1063756800000 | 1328.57 |
1063843200000 | 1344.31 |
1063929600000 | 1347.29 |
1064188800000 | 1345.18 |
1064275200000 | 1355.64 |
1064361600000 | 1344.41 |
1064448000000 | 1340.87 |
1064534400000 | 1331.75 |
1064793600000 | 1322.92 |
1064880000000 | 1323.49 |
1064966400000 | 1353.82 |
1065052800000 | 1305.61 |
1065139200000 | 1306.38 |
1065398400000 | 1302.36 |
1065484800000 | 1296.95 |
1065571200000 | 1301.17 |
1065657600000 | 1314.5 |
1065744000000 | 1317.81 |
1066003200000 | 1325.66 |
1066089600000 | 1306.09 |
1066176000000 | 1306.89 |
1066262400000 | 1296.88 |
1066348800000 | 1293.44 |
1066608000000 | 1312.53 |
1066694400000 | 1326.24 |
1066780800000 | 1317.68 |
1066867200000 | 1308.64 |
1066953600000 | 1305.75 |
1067212800000 | 1323.77 |
1067299200000 | 1331.35 |
1067385600000 | 1323.63 |
1067472000000 | 1344.05 |
1067558400000 | 1357.49 |
1067817600000 | 1397.45 |
1067904000000 | 1401.98 |
1067990400000 | 1405.76 |
1068076800000 | 1419.86 |
1068163200000 | 1439.1 |
1068422400000 | 1424.88 |
1068508800000 | 1427.31 |
1068595200000 | 1441.27 |
1068681600000 | 1442.74 |
1068768000000 | 1441.99 |
1069027200000 | 1420.79 |
1069113600000 | 1431.39 |
1069200000000 | 1394.33 |
1069286400000 | 1394.25 |
1069372800000 | 1387.32 |
1069632000000 | 1351.44 |
1069718400000 | 1364.95 |
1069804800000 | 1377.85 |
1069891200000 | 1393.91 |
1069977600000 | 1401.3 |
1070236800000 | 1414.64 |
1070323200000 | 1417.1 |
1070409600000 | 1416.78 |
1070496000000 | 1424.13 |
1070582400000 | 1420.08 |
1070841600000 | 1418.04 |
1070928000000 | 1413.06 |
1071014400000 | 1394.25 |
1071100800000 | 1408.48 |
1071187200000 | 1404.01 |
1071446400000 | 1382.39 |
1071532800000 | 1376.06 |
1071619200000 | 1394.43 |
1071705600000 | 1417.47 |
1071792000000 | 1422.71 |
1072051200000 | 1415.63 |
1072137600000 | 1425.32 |
1072224000000 | 1430.04 |
1072310400000 | 1430.22 |
1072396800000 | 1431.62 |
1072656000000 | 1444.35 |
1072742400000 | 1463.79 |
1072828800000 | 1462.76 |
1073001600000 | 1483.99 |
1073260800000 | 1540.46 |
1073347200000 | 1545.75 |
1073433600000 | 1565.12 |
1073520000000 | 1579.7 |
1073606400000 | 1575.98 |
1073865600000 | 1580.21 |
1073952000000 | 1590.4 |
1074038400000 | 1596.38 |
1074124800000 | 1587.58 |
1074211200000 | 1601.84 |
1074470400000 | 1607.98 |
1074556800000 | 1618.64 |
1074643200000 | 1619.76 |
1074729600000 | 1625.81 |
1074816000000 | 1622.34 |
1075075200000 | 1642.98 |
1075161600000 | 1657.99 |
1075248000000 | 1642.67 |
1075334400000 | 1604.4 |
1075420800000 | 1611.99 |
1075680000000 | 1657.33 |
1075766400000 | 1649.67 |
1075852800000 | 1652.61 |
1075939200000 | 1621.61 |
1076025600000 | 1665.33 |
1076284800000 | 1679.48 |
1076371200000 | 1664.2 |
1076457600000 | 1687.33 |
1076544000000 | 1713.57 |
1076630400000 | 1716.53 |
1076889600000 | 1721.7 |
1076976000000 | 1751.61 |
1077062400000 | 1756.81 |
1077148800000 | 1740.38 |
1077235200000 | 1708.71 |
1077494400000 | 1687.9 |
1077580800000 | 1692.15 |
1077667200000 | 1693.31 |
1077753600000 | 1712.61 |
1077840000000 | 1713.32 |
1078099200000 | 1753.39 |
1078185600000 | 1749.86 |
1078272000000 | 1733.27 |
1078358400000 | 1759.84 |
1078444800000 | 1772.12 |
1078704000000 | 1755.55 |
1078790400000 | 1743.04 |
1078876800000 | 1730.45 |
1078963200000 | 1681.16 |
1079049600000 | 1701.37 |
1079308800000 | 1693.01 |
1079395200000 | 1694.89 |
1079481600000 | 1713.62 |
1079568000000 | 1711.69 |
1079654400000 | 1734.75 |
1079913600000 | 1717.16 |
1080000000000 | 1739.46 |
1080086400000 | 1754.63 |
1080172800000 | 1776.77 |
1080259200000 | 1789.34 |
1080518400000 | 1780.65 |
1080604800000 | 1773.83 |
1080691200000 | 1788.42 |
1080777600000 | 1801.3 |
1080864000000 | 1811.41 |
1081123200000 | 1825.61 |
1081209600000 | 1820.23 |
1081296000000 | 1817.91 |
1081382400000 | 1821.53 |
1081468800000 | 1821.53 |
1081728000000 | 1828.91 |
1081814400000 | 1796.21 |
1081900800000 | 1782.93 |
1081987200000 | 1781.5 |
1082073600000 | 1793.25 |
1082332800000 | 1789.19 |
1082419200000 | 1784.54 |
1082505600000 | 1761.03 |
1082592000000 | 1778.82 |
1082678400000 | 1795.14 |
1082937600000 | 1792.23 |
1083024000000 | 1780.93 |
1083110400000 | 1721.81 |
1083196800000 | 1670.35 |
1083283200000 | 1663.37 |
1083542400000 | 1694.85 |
1083628800000 | 1716.93 |
1083715200000 | 1686.82 |
1083801600000 | 1644.76 |
1083888000000 | 1630.13 |
1084147200000 | 1565.69 |
1084233600000 | 1579.74 |
1084320000000 | 1587.89 |
1084406400000 | 1602.61 |
1084492800000 | 1609.65 |
1084752000000 | 1589.72 |
1084838400000 | 1613.69 |
1084924800000 | 1622.74 |
1085011200000 | 1625.35 |
1085097600000 | 1623.53 |
1085356800000 | 1633.7 |
1085443200000 | 1659.05 |
1085529600000 | 1672.38 |
1085616000000 | 1687.27 |
1085702400000 | 1675.79 |
1085961600000 | 1676.56 |
1086048000000 | 1672.76 |
1086134400000 | 1670.06 |
1086220800000 | 1656.65 |
1086307200000 | 1682.61 |
1086566400000 | 1736.57 |
1086652800000 | 1734.64 |
1086739200000 | 1712.11 |
1086825600000 | 1717.93 |
1086912000000 | 1716.07 |
1087171200000 | 1685.49 |
1087257600000 | 1707.02 |
1087344000000 | 1705.21 |
1087430400000 | 1714.37 |
1087516800000 | 1728.88 |
1087776000000 | 1726.81 |
1087862400000 | 1724.15 |
1087948800000 | 1710.82 |
1088035200000 | 1722.21 |
1088121600000 | 1716.97 |
1088380800000 | 1707.08 |
1088467200000 | 1685.93 |
1088553600000 | 1708.68 |
1088640000000 | 1711.8 |
1088726400000 | 1707.27 |
1088985600000 | 1711.46 |
1089072000000 | 1689.92 |
1089158400000 | 1681.62 |
1089244800000 | 1660.98 |
1089331200000 | 1677.71 |
1089590400000 | 1683.85 |
1089676800000 | 1677.54 |
1089763200000 | 1655.55 |
1089849600000 | 1657.14 |
1089936000000 | 1669.5 |
1090195200000 | 1677.96 |
1090281600000 | 1694.86 |
1090368000000 | 1677.45 |
1090454400000 | 1683.71 |
1090540800000 | 1675.92 |
1090800000000 | 1670.14 |
1090886400000 | 1687.53 |
1090972800000 | 1683.85 |
1091059200000 | 1692.16 |
1091145600000 | 1699.32 |
1091404800000 | 1716.03 |
1091491200000 | 1720.62 |
1091577600000 | 1693.38 |
1091664000000 | 1695.03 |
1091750400000 | 1671.23 |
1092009600000 | 1665.78 |
1092096000000 | 1680.9 |
1092182400000 | 1662.23 |
1092268800000 | 1646.85 |
1092355200000 | 1644.92 |
1092614400000 | 1664.72 |
1092700800000 | 1682.24 |
1092787200000 | 1702.25 |
1092873600000 | 1702.95 |
1092960000000 | 1713.65 |
1093219200000 | 1714.23 |
1093305600000 | 1719.76 |
1093392000000 | 1724.8 |
1093478400000 | 1722.9 |
1093564800000 | 1728.44 |
1093824000000 | 1714.19 |
1093910400000 | 1729.78 |
1093996800000 | 1740.02 |
1094083200000 | 1746.14 |
1094169600000 | 1722.34 |
1094428800000 | 1731.34 |
1094515200000 | 1740.13 |
1094601600000 | 1760.17 |
1094688000000 | 1748.48 |
1094774400000 | 1759.76 |
1095033600000 | 1769.49 |
1095120000000 | 1782.39 |
1095206400000 | 1782.11 |
1095292800000 | 1786.42 |
1095379200000 | 1814.62 |
1095638400000 | 1818.95 |
1095724800000 | 1834.34 |
1095811200000 | 1824.86 |
1095897600000 | 1827.48 |
1095984000000 | 1841.44 |
1096243200000 | 1809.44 |
1096329600000 | 1838.71 |
1096416000000 | 1867.41 |
1096502400000 | 1865.98 |
1096588800000 | 1892.27 |
1096848000000 | 1909.91 |
1096934400000 | 1907.79 |
1097020800000 | 1908.11 |
1097107200000 | 1906.59 |
1097193600000 | 1884.53 |
1097452800000 | 1886.85 |
1097539200000 | 1889.26 |
1097625600000 | 1871.97 |
1097712000000 | 1858.59 |
1097798400000 | 1856.68 |
1098057600000 | 1852.46 |
1098144000000 | 1861.77 |
1098230400000 | 1865.48 |
1098316800000 | 1878.03 |
1098403200000 | 1893.33 |
1098662400000 | 1875.54 |
1098748800000 | 1895.06 |
1098835200000 | 1935.78 |
1098921600000 | 1924.14 |
1099008000000 | 1940.62 |
1099267200000 | 1949.47 |
1099353600000 | 1953.23 |
1099440000000 | 1994.79 |
1099526400000 | 2021.09 |
1099612800000 | 2000.76 |
1099872000000 | 2001.74 |
1099958400000 | 2004.32 |
1100044800000 | 2006.15 |
1100131200000 | 2041.12 |
1100217600000 | 2038.91 |
1100476800000 | 2043.43 |
1100563200000 | 2044.07 |
1100649600000 | 2056.35 |
1100736000000 | 2062.25 |
1100822400000 | 2021.83 |
1101081600000 | 2023.24 |
1101168000000 | 2030.84 |
1101254400000 | 2047.43 |
1101340800000 | 2066.12 |
1101427200000 | 2083.46 |
1101686400000 | 2094.79 |
1101772800000 | 2099.55 |
1101859200000 | 2128.17 |
1101945600000 | 2113.18 |
1102032000000 | 2114.28 |
1102291200000 | 2128.87 |
1102377600000 | 2114.87 |
1102464000000 | 2097.01 |
1102550400000 | 2096.17 |
1102636800000 | 2104.82 |
1102896000000 | 2118.91 |
1102982400000 | 2146.62 |
1103068800000 | 2175.33 |
1103155200000 | 2174.44 |
1103241600000 | 2171.52 |
1103500800000 | 2187.41 |
1103587200000 | 2205.36 |
1103673600000 | 2210.98 |
1103760000000 | 2224.98 |
1103846400000 | 2232.16 |
1104105600000 | 2240.8 |
1104192000000 | 2241.16 |
1104278400000 | 2244.48 |
1104364800000 | 2255.69 |
1104451200000 | 2260.34 |
1104710400000 | 2267.07 |
1104796800000 | 2213.61 |
1104883200000 | 2184.5 |
1104969600000 | 2186.69 |
1105056000000 | 2158.73 |
1105315200000 | 2157.08 |
1105401600000 | 2131.25 |
1105488000000 | 2157.58 |
1105574400000 | 2178.28 |
1105660800000 | 2206.82 |
1105920000000 | 2227.01 |
1106006400000 | 2253.02 |
1106092800000 | 2256.82 |
1106179200000 | 2213.34 |
1106265600000 | 2193.36 |
1106524800000 | 2204.99 |
1106611200000 | 2216.65 |
1106697600000 | 2256.71 |
1106784000000 | 2255.17 |
1106870400000 | 2266.07 |
1107129600000 | 2288.17 |
1107216000000 | 2335.65 |
1107302400000 | 2346.8 |
1107388800000 | 2337.66 |
1107475200000 | 2374.66 |
1107734400000 | 2372.75 |
1107820800000 | 2370.2 |
1107907200000 | 2395.3 |
1107993600000 | 2414.31 |
1108080000000 | 2415.24 |
1108339200000 | 2392.58 |
1108425600000 | 2412.08 |
1108512000000 | 2397.06 |
1108598400000 | 2395.98 |
1108684800000 | 2409.95 |
1108944000000 | 2417.56 |
1109030400000 | 2408.04 |
1109116800000 | 2405.26 |
1109203200000 | 2425.79 |
1109289600000 | 2457.7 |
1109548800000 | 2448.07 |
1109635200000 | 2448.28 |
1109721600000 | 2440.92 |
1109808000000 | 2452.3 |
1109894400000 | 2475.25 |
1110153600000 | 2475.43 |
1110240000000 | 2463.04 |
1110326400000 | 2441.88 |
1110412800000 | 2395.18 |
1110499200000 | 2415.45 |
1110758400000 | 2356.04 |
1110844800000 | 2318.9 |
1110931200000 | 2298.52 |
1111017600000 | 2304.11 |
1111104000000 | 2300.47 |
1111363200000 | 2300.35 |
1111449600000 | 2300.68 |
1111536000000 | 2258.22 |
1111622400000 | 2242.19 |
1111708800000 | 2242.19 |
1111968000000 | 2237.05 |
1112054400000 | 2212.86 |
1112140800000 | 2230.39 |
1112227200000 | 2242.43 |
1112313600000 | 2258.44 |
1112572800000 | 2227.08 |
1112659200000 | 2170.83 |
1112745600000 | 2141.02 |
1112832000000 | 2199.22 |
1112918400000 | 2206.05 |
1113177600000 | 2205.75 |
1113264000000 | 2221.97 |
1113350400000 | 2223.94 |
1113436800000 | 2188.9 |
1113523200000 | 2141.36 |
1113782400000 | 2108.48 |
1113868800000 | 2141.35 |
1113955200000 | 2118.93 |
1114041600000 | 2158.58 |
1114128000000 | 2148.47 |
1114387200000 | 2210.05 |
1114473600000 | 2253.83 |
1114560000000 | 2224.39 |
1114646400000 | 2188.36 |
1114732800000 | 2201.93 |
1114992000000 | 2231.02 |
1115078400000 | 2216.58 |
1115164800000 | 2285.09 |
1115251200000 | 2283.6 |
1115337600000 | 2283.28 |
1115596800000 | 2266.15 |
1115683200000 | 2251.11 |
1115769600000 | 2243.68 |
1115856000000 | 2240.47 |
1115942400000 | 2225.39 |
1116201600000 | 2238.46 |
1116288000000 | 2252.21 |
1116374400000 | 2304.95 |
1116460800000 | 2334.17 |
1116547200000 | 2337.7 |
1116806400000 | 2364.04 |
1116892800000 | 2359.36 |
1116979200000 | 2373.69 |
1117065600000 | 2394.67 |
1117152000000 | 2399.87 |
1117411200000 | 2410.5 |
1117497600000 | 2367.52 |
1117584000000 | 2415.04 |
1117670400000 | 2454.16 |
1117756800000 | 2443.64 |
1118016000000 | 2433.43 |
1118102400000 | 2418.62 |
1118188800000 | 2417.02 |
1118275200000 | 2427.16 |
1118361600000 | 2433.41 |
1118620800000 | 2445.45 |
1118707200000 | 2461.53 |
1118793600000 | 2486.34 |
1118880000000 | 2507.47 |
1118966400000 | 2530.64 |
1119225600000 | 2531.24 |
1119312000000 | 2516.35 |
1119398400000 | 2501.58 |
1119484800000 | 2483.3 |
1119571200000 | 2473.2 |
1119830400000 | 2494.01 |
1119916800000 | 2495.9 |
1120003200000 | 2517.58 |
1120089600000 | 2502.03 |
1120176000000 | 2516.33 |
1120435200000 | 2512.49 |
1120521600000 | 2535.97 |
1120608000000 | 2567.54 |
1120694400000 | 2569.11 |
1120780800000 | 2586.25 |
1121040000000 | 2579.62 |
1121126400000 | 2621.53 |
1121212800000 | 2623.94 |
1121299200000 | 2657.89 |
1121385600000 | 2633.03 |
1121644800000 | 2646.44 |
1121731200000 | 2674.01 |
1121817600000 | 2688.34 |
1121904000000 | 2695.54 |
1121990400000 | 2705.13 |
1122249600000 | 2663.36 |
1122336000000 | 2633.43 |
1122422400000 | 2677.13 |
1122508800000 | 2699.74 |
1122595200000 | 2731.01 |
1122854400000 | 2762.19 |
1122940800000 | 2778.01 |
1123027200000 | 2766.09 |
1123113600000 | 2776.29 |
1123200000000 | 2747.45 |
1123459200000 | 2768.66 |
1123545600000 | 2793.27 |
1123632000000 | 2807.15 |
1123718400000 | 2821.05 |
1123804800000 | 2793.83 |
1124064000000 | 2822.22 |
1124150400000 | 2784.24 |
1124236800000 | 2779.15 |
1124323200000 | 2777.48 |
1124409600000 | 2763.77 |
1124668800000 | 2790.16 |
1124755200000 | 2772.07 |
1124841600000 | 2717.8 |
1124928000000 | 2742.5 |
1125014400000 | 2705.16 |
1125273600000 | 2672.75 |
1125360000000 | 2626.18 |
1125446400000 | 2680.02 |
1125532800000 | 2755.76 |
1125619200000 | 2815.86 |
1125878400000 | 2834.18 |
1125964800000 | 2866.71 |
1126051200000 | 2902.41 |
1126137600000 | 2872.25 |
1126224000000 | 2914.26 |
1126483200000 | 2905.65 |
1126569600000 | 2870.71 |
1126656000000 | 2872.43 |
1126742400000 | 2924.98 |
1126828800000 | 2915.84 |
1127088000000 | 2940.77 |
1127174400000 | 2937.27 |
1127260800000 | 2971.66 |
1127347200000 | 2953.55 |
1127433600000 | 2944.04 |
1127692800000 | 2951.91 |
1127779200000 | 2956.32 |
1127865600000 | 2983.68 |
1127952000000 | 2991.15 |
1128038400000 | 3044.1 |
1128297600000 | 3041.07 |
1128384000000 | 3037.82 |
1128470400000 | 2991.56 |
1128556800000 | 2883.06 |
1128643200000 | 2902.18 |
1128902400000 | 2903.7 |
1128988800000 | 2902.8 |
1129075200000 | 2822.48 |
1129161600000 | 2782.53 |
1129248000000 | 2776 |
1129507200000 | 2859.67 |
1129593600000 | 2825.62 |
1129680000000 | 2821.25 |
1129766400000 | 2784.46 |
1129852800000 | 2783.2 |
1130112000000 | 2868.25 |
1130198400000 | 2874.19 |
1130284800000 | 2921.85 |
1130371200000 | 2879.43 |
1130457600000 | 2919.15 |
1130716800000 | 2969.34 |
1130803200000 | 3006.15 |
1130889600000 | 3001.2 |
1130976000000 | 2996.01 |
1131062400000 | 3009.68 |
1131321600000 | 3027.67 |
1131408000000 | 3013.74 |
1131494400000 | 3023.28 |
1131580800000 | 3053.62 |
1131667200000 | 3060.96 |
1131926400000 | 3106.66 |
1132012800000 | 3091.85 |
1132099200000 | 3115.61 |
1132185600000 | 3132.24 |
1132272000000 | 3170.55 |
1132531200000 | 3207.16 |
1132617600000 | 3208.72 |
1132704000000 | 3196.99 |
1132790400000 | 3204.39 |
1132876800000 | 3227.05 |
1133136000000 | 3230.76 |
1133222400000 | 3208.25 |
1133308800000 | 3229.73 |
1133395200000 | 3296.88 |
1133481600000 | 3334.51 |
1133740800000 | 3340.42 |
1133827200000 | 3410.4 |
1133913600000 | 3367.06 |
1134000000000 | 3335.85 |
1134086400000 | 3349.7 |
1134345600000 | 3354.21 |
1134432000000 | 3420.2 |
1134518400000 | 3451.43 |
1134604800000 | 3389.79 |
1134691200000 | 3354.53 |
1134950400000 | 3339.64 |
1135036800000 | 3347.62 |
1135123200000 | 3375.82 |
1135209600000 | 3369.57 |
1135296000000 | 3385.27 |
1135555200000 | 3381.45 |
1135641600000 | 3364.05 |
1135728000000 | 3318.65 |
1135814400000 | 3360.57 |
1135900800000 | 3374.67 |
1136160000000 | 3391.79 |
1136246400000 | 3503.11 |
1136332800000 | 3568.14 |
1136419200000 | 3564.22 |
1136505600000 | 3585.32 |
1136764800000 | 3632.48 |
1136851200000 | 3595.92 |
1136937600000 | 3665.42 |
1137024000000 | 3647.17 |
1137110400000 | 3643.57 |
1137369600000 | 3659.24 |
1137456000000 | 3578.25 |
1137542400000 | 3522.95 |
1137628800000 | 3571.51 |
1137715200000 | 3570.42 |
1137974400000 | 3582.22 |
1138060800000 | 3655.3 |
1138147200000 | 3668.75 |
1138233600000 | 3732.68 |
1138320000000 | 3699.71 |
1138579200000 | 3695.45 |
1138665600000 | 3701.8 |
1138752000000 | 3746.59 |
1138838400000 | 3710.73 |
1138924800000 | 3666.45 |
1139184000000 | 3682.64 |
1139270400000 | 3649.39 |
1139356800000 | 3594.78 |
1139443200000 | 3608.55 |
1139529600000 | 3565.95 |
1139788800000 | 3470.99 |
1139875200000 | 3492.34 |
1139961600000 | 3524.62 |
1140048000000 | 3564.21 |
1140134400000 | 3587.93 |
1140393600000 | 3599.42 |
1140480000000 | 3613.13 |
1140566400000 | 3645.82 |
1140652800000 | 3717.21 |
1140739200000 | 3718.68 |
1140998400000 | 3679.76 |
1141084800000 | 3656.39 |
1141171200000 | 3718.9 |
1141257600000 | 3712.36 |
1141344000000 | 3699.32 |
1141603200000 | 3651.87 |
1141689600000 | 3544.31 |
1141776000000 | 3502.65 |
1141862400000 | 3498.39 |
1141948800000 | 3513.26 |
1142208000000 | 3564.68 |
1142294400000 | 3615.7 |
1142380800000 | 3646.07 |
1142467200000 | 3692.78 |
1142553600000 | 3701.75 |
1142812800000 | 3727.3 |
1142899200000 | 3723.06 |
1142985600000 | 3700.9 |
1143072000000 | 3647.98 |
1143158400000 | 3640.48 |
1143417600000 | 3608.29 |
1143504000000 | 3533.62 |
1143590400000 | 3565.82 |
1143676800000 | 3602.31 |
1143763200000 | 3618.41 |
1144022400000 | 3693.87 |
1144108800000 | 3731.1 |
1144195200000 | 3724.68 |
1144281600000 | 3680.58 |
1144368000000 | 3591.04 |
1144627200000 | 3602.75 |
1144713600000 | 3599.51 |
1144800000000 | 3585.67 |
1144886400000 | 3570.57 |
1144972800000 | 3570.58 |
1145232000000 | 3619.39 |
1145318400000 | 3669.83 |
1145404800000 | 3712.95 |
1145491200000 | 3707.33 |
1145577600000 | 3717.99 |
1145836800000 | 3725.71 |
1145923200000 | 3742.55 |
1146009600000 | 3779.02 |
1146096000000 | 3759.85 |
1146182400000 | 3805.28 |
1146441600000 | 3826.54 |
1146528000000 | 3901.39 |
1146614400000 | 3943.22 |
1146700800000 | 3961.29 |
1146787200000 | 3986.77 |
1147046400000 | 4055.86 |
1147132800000 | 4098.28 |
1147219200000 | 4124.68 |
1147305600000 | 4074.32 |
1147392000000 | 3962.47 |
1147651200000 | 3825.59 |
1147737600000 | 3885.38 |
1147824000000 | 3763.03 |
1147910400000 | 3728 |
1147996800000 | 3715.97 |
1148256000000 | 3539.3 |
1148342400000 | 3536.19 |
1148428800000 | 3423.4 |
1148515200000 | 3548.8 |
1148601600000 | 3593.89 |
1148860800000 | 3587.45 |
1148947200000 | 3434.12 |
1149033600000 | 3409.9 |
1149120000000 | 3502.78 |
1149206400000 | 3531.39 |
1149465600000 | 3457.24 |
1149552000000 | 3402.19 |
1149638400000 | 3349.35 |
1149724800000 | 3300.77 |
1149811200000 | 3227.93 |
1150070400000 | 3113.59 |
1150156800000 | 3047.15 |
1150243200000 | 3070.43 |
1150329600000 | 3265.82 |
1150416000000 | 3271.74 |
1150675200000 | 3191.59 |
1150761600000 | 3210.65 |
1150848000000 | 3294.29 |
1150934400000 | 3304.86 |
1151020800000 | 3360.31 |
1151280000000 | 2985.31 |
1151366400000 | 3262.95 |
1151452800000 | 3282.71 |
1151539200000 | 3412.58 |
1151625600000 | 3482.37 |
1151884800000 | 3682.3 |
1151971200000 | 3747.3 |
1152057600000 | 3570.76 |
1152144000000 | 3683.78 |
1152230400000 | 3662.93 |
1152489600000 | 3703.46 |
1152576000000 | 3660.29 |
1152662400000 | 3636 |
1152748800000 | 3517.08 |
1152835200000 | 3458.46 |
1153094400000 | 3445.6 |
1153180800000 | 3538.2 |
1153267200000 | 3717.18 |
1153353600000 | 3666.5 |
1153440000000 | 3664.7 |
1153699200000 | 3727.87 |
1153785600000 | 3770.51 |
1153872000000 | 3742.78 |
1153958400000 | 3790.24 |
1154044800000 | 3802.94 |
1154304000000 | 3776.49 |
1154390400000 | 3709.15 |
1154476800000 | 3760.36 |
1154563200000 | 3777.77 |
1154649600000 | 3819.46 |
1154908800000 | 3834.59 |
1154995200000 | 3808.77 |
1155081600000 | 3791.86 |
1155168000000 | 3777.73 |
1155254400000 | 3840.84 |
1155513600000 | 3849.76 |
1155600000000 | 3895.98 |
1155686400000 | 3981.41 |
1155772800000 | 3999.33 |
1155859200000 | 3994.97 |
1156118400000 | 3963.53 |
1156204800000 | 3983.33 |
1156291200000 | 3919.65 |
1156377600000 | 3887.97 |
1156464000000 | 3918.57 |
1156723200000 | 3958.44 |
1156809600000 | 3985.92 |
1156896000000 | 4042.9 |
1156982400000 | 3973.83 |
1157068800000 | 3991.4 |
1157328000000 | 4044.5 |
1157414400000 | 4017.24 |
1157500800000 | 3951.1 |
1157587200000 | 3874.32 |
1157673600000 | 3868.04 |
1157932800000 | 3832.48 |
1158019200000 | 3932.91 |
1158105600000 | 3986.86 |
1158192000000 | 4007.84 |
1158278400000 | 4056.29 |
1158537600000 | 4087.56 |
1158624000000 | 4092.04 |
1158710400000 | 4120.31 |
1158796800000 | 4044.22 |
1158883200000 | 3989.17 |
1159142400000 | 4032.68 |
1159228800000 | 4065.06 |
1159315200000 | 4069.87 |
1159401600000 | 4066.56 |
1159488000000 | 4101.83 |
1159747200000 | 4064.33 |
1159833600000 | 4043.63 |
1159920000000 | 4121.39 |
1160006400000 | 4172.93 |
1160092800000 | 4162.92 |
1160352000000 | 4147.63 |
1160438400000 | 4185.15 |
1160524800000 | 4168.12 |
1160611200000 | 4265.12 |
1160697600000 | 4325.96 |
1160956800000 | 4357.22 |
1161043200000 | 4312.62 |
1161129600000 | 4372.22 |
1161216000000 | 4404.83 |
1161302400000 | 4411.68 |
1161561600000 | 4432.57 |
1161648000000 | 4428.76 |
1161734400000 | 4467.53 |
1161820800000 | 4478.82 |
1161907200000 | 4390.07 |
1162166400000 | 4281.76 |
1162252800000 | 4394.43 |
1162339200000 | 4429.93 |
1162425600000 | 4394.89 |
1162512000000 | 4422.79 |
1162771200000 | 4502.7 |
1162857600000 | 4483.15 |
1162944000000 | 4499.3 |
1163030400000 | 4566.82 |
1163116800000 | 4545.52 |
1163376000000 | 4583.68 |
1163462400000 | 4615.99 |
1163548800000 | 4622.52 |
1163635200000 | 4618.71 |
1163721600000 | 4565.47 |
1163980800000 | 4571.98 |
1164067200000 | 4606.81 |
1164153600000 | 4625.31 |
1164240000000 | 4640.78 |
1164326400000 | 4646.96 |
1164585600000 | 4585.09 |
1164672000000 | 4573.93 |
1164758400000 | 4651.64 |
1164844800000 | 4684.23 |
1164931200000 | 4681.6 |
1165190400000 | 4738.77 |
1165276800000 | 4835.07 |
1165363200000 | 4873.33 |
1165449600000 | 4872.91 |
1165536000000 | 4873.51 |
1165795200000 | 4889.54 |
1165881600000 | 4889.4 |
1165968000000 | 4861.95 |
1166054400000 | 4918.1 |
1166140800000 | 4924.74 |
1166400000000 | 4904.76 |
1166486400000 | 4834.13 |
1166572800000 | 4811.03 |
1166659200000 | 4815.18 |
1166745600000 | 4780.06 |
1167004800000 | 4780.44 |
1167091200000 | 4811.02 |
1167177600000 | 4881.99 |
1167264000000 | 4891.81 |
1167350400000 | 4966.88 |
1167696000000 | 5024.36 |
1167782400000 | 5029.28 |
1167868800000 | 4992.17 |
1167955200000 | 4889.2 |
1168214400000 | 4904.76 |
1168300800000 | 4807.96 |
1168387200000 | 4815.55 |
1168473600000 | 4896.04 |
1168560000000 | 4905.32 |
1168819200000 | 4944.61 |
1168905600000 | 4911.08 |
1168992000000 | 4942.75 |
1169078400000 | 4895.03 |
1169164800000 | 4918.64 |
1169424000000 | 4953.23 |
1169510400000 | 4991.47 |
1169596800000 | 5083.94 |
1169683200000 | 4986.42 |
1169769600000 | 4985.35 |
1170028800000 | 4926.75 |
1170115200000 | 4989.59 |
1170201600000 | 5068.96 |
1170288000000 | 5141.42 |
1170374400000 | 5158.46 |
1170633600000 | 5186.8 |
1170720000000 | 5215.16 |
1170806400000 | 5224.84 |
1170892800000 | 5218.8 |
1170979200000 | 5174.07 |
1171238400000 | 5158.16 |
1171324800000 | 5221.74 |
1171411200000 | 5315.47 |
1171497600000 | 5293.63 |
1171584000000 | 5273.44 |
1171843200000 | 5302.11 |
1171929600000 | 5295.21 |
1172016000000 | 5320.92 |
1172102400000 | 5334.21 |
1172188800000 | 5253.62 |
1172448000000 | 5158.4 |
1172534400000 | 4838.04 |
1172620800000 | 4865.94 |
1172707200000 | 4839.85 |
1172793600000 | 4791.61 |
1173052800000 | 4697.07 |
1173139200000 | 4804.93 |
1173225600000 | 4787.7 |
1173312000000 | 4895.72 |
1173398400000 | 4962.31 |
1173657600000 | 4975.01 |
1173744000000 | 4842.73 |
1173830400000 | 4853.87 |
1173916800000 | 4895.75 |
1174003200000 | 4889.91 |
1174262400000 | 4893.46 |
1174348800000 | 5002.73 |
1174435200000 | 5171.49 |
1174521600000 | 5213.08 |
1174608000000 | 5213.42 |
1174867200000 | 5184.59 |
1174953600000 | 5163.51 |
1175040000000 | 5132.06 |
1175126400000 | 5258.66 |
1175212800000 | 5286.78 |
1175472000000 | 5363.31 |
1175558400000 | 5415.71 |
1175644800000 | 5402.35 |
1175731200000 | 5404.13 |
1175817600000 | 5404.14 |
1176076800000 | 5465.3 |
1176163200000 | 5447.18 |
1176249600000 | 5418.28 |
1176336000000 | 5457.92 |
1176422400000 | 5496.27 |
1176681600000 | 5494.14 |
1176768000000 | 5473.47 |
1176854400000 | 5459.76 |
1176940800000 | 5461.59 |
1177027200000 | 5523.45 |
1177286400000 | 5479.02 |
1177372800000 | 5444.55 |
1177459200000 | 5472.05 |
1177545600000 | 5476.95 |
1177632000000 | 5466.89 |
1177891200000 | 5392.88 |
1177977600000 | 5386.31 |
1178064000000 | 5448.85 |
1178150400000 | 5561.69 |
1178236800000 | 5608.28 |
1178496000000 | 5590.71 |
1178582400000 | 5551.53 |
1178668800000 | 5642.87 |
1178755200000 | 5585.33 |
1178841600000 | 5664.91 |
1179100800000 | 5617.58 |
1179187200000 | 5589.94 |
1179273600000 | 5747.65 |
1179360000000 | 5768.94 |
1179446400000 | 5811.58 |
1179705600000 | 5828.52 |
1179792000000 | 5868.5 |
1179878400000 | 5885.57 |
1179964800000 | 5746.89 |
1180051200000 | 5852.52 |
1180310400000 | 5892.07 |
1180396800000 | 5850.25 |
1180483200000 | 5977.92 |
1180569600000 | 6018.52 |
1180656000000 | 6150.42 |
1180915200000 | 6148.13 |
1181001600000 | 6163.53 |
1181088000000 | 6001.77 |
1181174400000 | 5880.88 |
1181260800000 | 5909.21 |
1181520000000 | 5984.85 |
1181606400000 | 5932.96 |
1181692800000 | 5971.01 |
1181779200000 | 6051.88 |
1181865600000 | 6128.08 |
1182124800000 | 6164.36 |
1182211200000 | 6134.84 |
1182297600000 | 6042.8 |
1182384000000 | 6071.48 |
1182470400000 | 6031.23 |
1182729600000 | 5962.8 |
1182816000000 | 5832.06 |
1182902400000 | 5833.52 |
1182988800000 | 5925.7 |
1183075200000 | 5934.01 |
1183334400000 | 6000.09 |
1183420800000 | 6137.14 |
1183507200000 | 6163.53 |
1183593600000 | 6148.22 |
1183680000000 | 6183.83 |
1183939200000 | 6122.99 |
1184025600000 | 6039.4 |
1184112000000 | 6064.27 |
1184198400000 | 6147.53 |
1184284800000 | 6188.43 |
1184544000000 | 6147.89 |
1184630400000 | 6073.59 |
1184716800000 | 6060.38 |
1184803200000 | 6127.94 |
1184889600000 | 6048.64 |
1185148800000 | 6106.98 |
1185235200000 | 5950.75 |
1185321600000 | 5841.1 |
1185408000000 | 5590.14 |
1185494400000 | 5593.13 |
1185753600000 | 5720.57 |
1185840000000 | 5681.28 |
1185926400000 | 5547.66 |
1186012800000 | 5639.58 |
1186099200000 | 5488.39 |
1186358400000 | 5485.28 |
1186444800000 | 5605.5 |
1186531200000 | 5713.69 |
1186617600000 | 5539.13 |
1186704000000 | 5439.49 |
1186963200000 | 5493.85 |
1187049600000 | 5339.86 |
1187136000000 | 5165.62 |
1187222400000 | 5062.21 |
1187308800000 | 5262.54 |
1187568000000 | 5268.15 |
1187654400000 | 5251.91 |
1187740800000 | 5419.28 |
1187827200000 | 5482.3 |
1187913600000 | 5589.44 |
1188172800000 | 5615.92 |
1188259200000 | 5401.63 |
1188345600000 | 5473.26 |
1188432000000 | 5490.17 |
1188518400000 | 5619.03 |
1188777600000 | 5707.33 |
1188864000000 | 5736.17 |
1188950400000 | 5681.78 |
1189036800000 | 5682.76 |
1189123200000 | 5538.71 |
1189382400000 | 5461.72 |
1189468800000 | 5535.35 |
1189555200000 | 5525.44 |
1189641600000 | 5566.94 |
1189728000000 | 5505.64 |
1189987200000 | 5427.51 |
1190073600000 | 5602.23 |
1190160000000 | 5635.73 |
1190246400000 | 5618.17 |
1190332800000 | 5630.39 |
1190592000000 | 5627.54 |
1190678400000 | 5566.16 |
1190764800000 | 5588.77 |
1190851200000 | 5650.34 |
1190937600000 | 5611.9 |
1191196800000 | 5720.3 |
1191283200000 | 5847.14 |
1191369600000 | 5811.52 |
1191456000000 | 5767.35 |
1191542400000 | 5886.71 |
1191801600000 | 5934.94 |
1191888000000 | 5939.39 |
1191974400000 | 5969.4 |
1192060800000 | 5974.61 |
1192147200000 | 6068.86 |
1192406400000 | 6031.97 |
1192492800000 | 5979.68 |
1192579200000 | 6090.05 |
1192665600000 | 6093.25 |
1192752000000 | 5897.25 |
1193011200000 | 5903.59 |
1193097600000 | 5960.48 |
1193184000000 | 5924.7 |
1193270400000 | 5885.65 |
1193356800000 | 5977.1 |
1193616000000 | 5982.34 |
1193702400000 | 5914.07 |
1193788800000 | 5845.92 |
1193875200000 | 5738.4 |
1193961600000 | 5720.55 |
1194220800000 | 5599.11 |
1194307200000 | 5660.25 |
1194393600000 | 5479.09 |
1194480000000 | 5390.36 |
1194566400000 | 5345.52 |
1194825600000 | 5128.67 |
1194912000000 | 5398.69 |
1194998400000 | 5437.76 |
1195084800000 | 5335.85 |
1195171200000 | 5398.84 |
1195430400000 | 5376.61 |
1195516800000 | 5281.69 |
1195603200000 | 5152.83 |
1195689600000 | 5175.1 |
1195776000000 | 5216.6 |
1196035200000 | 5081.96 |
1196121600000 | 5125.29 |
1196208000000 | 5372.17 |
1196294400000 | 5386.37 |
1196380800000 | 5479.95 |
1196640000000 | 5496.75 |
1196726400000 | 5506.84 |
1196812800000 | 5643.46 |
1196899200000 | 5740.03 |
1196985600000 | 5763.34 |
1197244800000 | 5757.5 |
1197331200000 | 5601.73 |
1197417600000 | 5596.17 |
1197504000000 | 5531.18 |
1197590400000 | 5527.47 |
1197849600000 | 5343.88 |
1197936000000 | 5399.84 |
1198022400000 | 5377.86 |
1198108800000 | 5391.38 |
1198195200000 | 5495.6 |
1198454400000 | 5541.54 |
1198540800000 | 5541.96 |
1198627200000 | 5571.39 |
1198713600000 | 5482.2 |
1198800000000 | 5479.55 |
1199059200000 | 5459.55 |
1199232000000 | 5322.47 |
1199318400000 | 5343.71 |
1199404800000 | 5226.52 |
1199664000000 | 5192.83 |
1199750400000 | 5244.65 |
1199836800000 | 5229.99 |
1199923200000 | 5346.41 |
1200009600000 | 5299.13 |
1200268800000 | 5281.76 |
1200355200000 | 5159.26 |
1200441600000 | 5035.66 |
1200528000000 | 4910.51 |
1200614400000 | 4918.34 |
1200873600000 | 4632.86 |
1200960000000 | 4959.88 |
1201046400000 | 5084.04 |
1201132800000 | 5162.4 |
1201219200000 | 5068.15 |
1201478400000 | 5136.82 |
1201564800000 | 5257.41 |
1201651200000 | 5268.9 |
1201737600000 | 5378.8 |
1201824000000 | 5503.49 |
1202083200000 | 5514.1 |
1202169600000 | 5245.1 |
1202256000000 | 5216.77 |
1202342400000 | 5247.17 |
1202428800000 | 5299.8 |
1202688000000 | 5397.22 |
1202774400000 | 5426.04 |
1202860800000 | 5508.28 |
1202947200000 | 5471.15 |
1203033600000 | 5391.19 |
1203292800000 | 5483.53 |
1203379200000 | 5424.98 |
1203465600000 | 5455.39 |
1203552000000 | 5478.36 |
1203638400000 | 5520.1 |
1203897600000 | 5611.94 |
1203984000000 | 5686.27 |
1204070400000 | 5722.95 |
1204156800000 | 5698.87 |
1204243200000 | 5455.79 |
1204502400000 | 5553.85 |
1204588800000 | 5487.97 |
1204675200000 | 5488.39 |
1204761600000 | 5352.98 |
1204848000000 | 5289.38 |
1205107200000 | 5207.59 |
1205193600000 | 5460.72 |
1205280000000 | 5432 |
1205366400000 | 5512.8 |
1205452800000 | 5388.34 |
1205712000000 | 5377.69 |
1205798400000 | 5499.85 |
1205884800000 | 5409.88 |
1205971200000 | 5398.35 |
1206057600000 | 5398.35 |
1206316800000 | 5553.8 |
1206403200000 | 5615.16 |
1206489600000 | 5622.85 |
1206576000000 | 5614.83 |
1206662400000 | 5616.57 |
1206921600000 | 5768.54 |
1207008000000 | 5963.15 |
1207094400000 | 5936.71 |
1207180800000 | 5974.37 |
1207267200000 | 5941.19 |
1207526400000 | 5967.81 |
1207612800000 | 5957.91 |
1207699200000 | 5896.16 |
1207785600000 | 5944.12 |
1207872000000 | 5871.45 |
1208131200000 | 5844.82 |
1208217600000 | 5897.2 |
1208304000000 | 6016.73 |
1208390400000 | 6003.28 |
1208476800000 | 6023.38 |
1208736000000 | 6044.86 |
1208822400000 | 6019.24 |
1208908800000 | 5998.73 |
1208995200000 | 6008.04 |
1209081600000 | 5836.39 |
1209340800000 | 5799.58 |
1209427200000 | 5698.9 |
1209513600000 | 5730.94 |
1209600000000 | 5740.22 |
1209686400000 | 5795.61 |
1209945600000 | 5859.7 |
1210032000000 | 5906.39 |
1210118400000 | 5791.61 |
1210204800000 | 5795.56 |
1210291200000 | 5774.71 |
1210550400000 | 5787.63 |
1210636800000 | 5843.69 |
1210723200000 | 5932.02 |
1210809600000 | 5961.32 |
1210896000000 | 5969.56 |
1211155200000 | 6059.78 |
1211241600000 | 5992.51 |
1211328000000 | 5941.98 |
1211414400000 | 5964.01 |
1211500800000 | 5932.76 |
1211760000000 | 5986.46 |
1211846400000 | 5997.05 |
1211932800000 | 6044.41 |
1212019200000 | 6089.85 |
1212105600000 | 6108.89 |
1212364800000 | 6040.88 |
1212451200000 | 6022.58 |
1212537600000 | 6008.99 |
1212624000000 | 6060.25 |
1212710400000 | 5915.28 |
1212969600000 | 5873.18 |
1213056000000 | 5837.41 |
1213142400000 | 5719.52 |
1213228800000 | 5762.41 |
1213315200000 | 5772.76 |
1213574400000 | 5782.12 |
1213660800000 | 5707.56 |
1213747200000 | 5629.22 |
1213833600000 | 5647.15 |
1213920000000 | 5604.42 |
1214179200000 | 5591.96 |
1214265600000 | 5542.92 |
1214352000000 | 5635.22 |
1214438400000 | 5555.82 |
1214524800000 | 5570.28 |
1214784000000 | 5623.77 |
1214870400000 | 5530.88 |
1214956800000 | 5430.77 |
1215043200000 | 5397.86 |
1215129600000 | 5377.64 |
1215388800000 | 5405.41 |
1215475200000 | 5431.83 |
1215561600000 | 5377.29 |
1215648000000 | 5333.55 |
1215734400000 | 5269.14 |
1215993600000 | 5260.5 |
1216080000000 | 5234.97 |
1216166400000 | 5379.14 |
1216252800000 | 5450.23 |
1216339200000 | 5451.99 |
1216598400000 | 5433.79 |
1216684800000 | 5375.26 |
1216771200000 | 5390.8 |
1216857600000 | 5248.27 |
1216944000000 | 5298.06 |
1217203200000 | 5219.55 |
1217289600000 | 5343.88 |
1217376000000 | 5389.67 |
1217462400000 | 5391.34 |
1217548800000 | 5310.81 |
1217808000000 | 5247.67 |
1217894400000 | 5394.97 |
1217980800000 | 5445.34 |
1218067200000 | 5355.22 |
1218153600000 | 5323.99 |
1218412800000 | 5290.95 |
1218499200000 | 5228 |
1218585600000 | 5246.33 |
1218672000000 | 5357.82 |
1218758400000 | 5350.42 |
1219017600000 | 5281.15 |
1219104000000 | 5240.8 |
1219190400000 | 5294.08 |
1219276800000 | 5244.93 |
1219363200000 | 5320.05 |
1219622400000 | 5208.91 |
1219708800000 | 5111.54 |
1219795200000 | 5147.19 |
1219881600000 | 5206.35 |
1219968000000 | 5121.38 |
1220227200000 | 5122.04 |
1220313600000 | 5135.58 |
1220400000000 | 5111.03 |
1220486400000 | 5028.61 |
1220572800000 | 4960.9 |
1220832000000 | 5067.5 |
1220918400000 | 4944.47 |
1221004800000 | 4886.82 |
1221091200000 | 4850.7 |
1221177600000 | 4887.79 |
1221436800000 | 4650.5 |
1221523200000 | 4640.87 |
1221609600000 | 4370.92 |
1221696000000 | 4602.9 |
1221782400000 | 4882.19 |
1222041600000 | 4784.52 |
1222128000000 | 4671.05 |
1222214400000 | 4640.35 |
1222300800000 | 4792.82 |
1222387200000 | 4783.49 |
1222646400000 | 4398.25 |
1222732800000 | 4560.99 |
1222819200000 | 4581.87 |
1222905600000 | 4333.17 |
1222992000000 | 4146.1 |
1223251200000 | 3733.79 |
1223337600000 | 3468.17 |
1223424000000 | 3148.03 |
1223510400000 | 3234.65 |
1223596800000 | 2987.98 |
1223856000000 | 3484.51 |
1223942400000 | 3502.48 |
1224028800000 | 3225.08 |
1224115200000 | 3070.36 |
1224201600000 | 3142.51 |
1224460800000 | 3226.66 |
1224547200000 | 3072.97 |
1224633600000 | 2768.27 |
1224720000000 | 2629.34 |
1224806400000 | 2500.41 |
1225065600000 | 2489.36 |
1225152000000 | 2739.24 |
1225238400000 | 2914.59 |
1225324800000 | 3082.75 |
1225411200000 | 3165.56 |
1225670400000 | 3178.41 |
1225756800000 | 3382.44 |
1225843200000 | 3196 |
1225929600000 | 3019.94 |
1226016000000 | 3057.27 |
1226275200000 | 3076.96 |
1226361600000 | 2982.23 |
1226448000000 | 2793.85 |
1226534400000 | 2947.41 |
1226620800000 | 2924.65 |
1226880000000 | 2903.15 |
1226966400000 | 2801.99 |
1227052800000 | 2737.49 |
1227139200000 | 2590.55 |
1227225600000 | 2506.63 |
1227484800000 | 2785.35 |
1227571200000 | 2766.82 |
1227657600000 | 2913.49 |
1227744000000 | 2948.39 |
1227830400000 | 2993.39 |
1228089600000 | 2771.72 |
1228176000000 | 2810.44 |
1228262400000 | 2848.67 |
1228348800000 | 2830 |
1228435200000 | 2824.61 |
1228694400000 | 3064.37 |
1228780800000 | 3108.49 |
1228867200000 | 3145.33 |
1228953600000 | 3149.8 |
1229040000000 | 3099.56 |
1229299200000 | 3019.64 |
1229385600000 | 3214.58 |
1229472000000 | 3307.54 |
1229558400000 | 3249.11 |
1229644800000 | 3259.55 |
1229904000000 | 3208.34 |
1229990400000 | 3218.16 |
1230076800000 | 3230.83 |
1230163200000 | 3231.37 |
1230249600000 | 3237.5 |
1230508800000 | 3183.39 |
1230595200000 | 3132.56 |
1230681600000 | 3121.2 |
1230854400000 | 3282.59 |
1231113600000 | 3330.31 |
1231200000000 | 3353.05 |
1231286400000 | 3211.63 |
1231372800000 | 3181.56 |
1231459200000 | 3107.65 |
1231718400000 | 3014.07 |
1231804800000 | 2984.25 |
1231891200000 | 2835.49 |
1231977600000 | 2809.85 |
1232064000000 | 2888.41 |
1232323200000 | 2880.97 |
1232409600000 | 2736.56 |
1232496000000 | 2773.34 |
1232582400000 | 2758.87 |
1232668800000 | 2744.18 |
1232928000000 | 2803.39 |
1233014400000 | 2771.72 |
1233100800000 | 2858.21 |
1233187200000 | 2763.05 |
1233273600000 | 2738.23 |
1233532800000 | 2717.58 |
1233619200000 | 2741.24 |
1233705600000 | 2723.11 |
1233792000000 | 2779.45 |
1233878400000 | 2905.35 |
1234137600000 | 2933.66 |
1234224000000 | 2800.25 |
1234310400000 | 2710.73 |
1234396800000 | 2687.32 |
1234483200000 | 2713.15 |
1234742400000 | 2715.3 |
1234828800000 | 2602.57 |
1234915200000 | 2568.37 |
1235001600000 | 2586.13 |
1235088000000 | 2491.35 |
1235347200000 | 2429.56 |
1235433600000 | 2479.41 |
1235520000000 | 2445.73 |
1235606400000 | 2436.91 |
1235692800000 | 2378.19 |
1235952000000 | 2224.7 |
1236038400000 | 2240.2 |
1236124800000 | 2341.81 |
1236211200000 | 2262.94 |
1236297600000 | 2218.23 |
1236556800000 | 2193.57 |
1236643200000 | 2285.27 |
1236729600000 | 2344.7 |
1236816000000 | 2528.02 |
1236902400000 | 2655.73 |
1237161600000 | 2745.56 |
1237248000000 | 2733.89 |
1237334400000 | 2755.24 |
1237420800000 | 2753.82 |
1237507200000 | 2705.24 |
1237766400000 | 2827.07 |
1237852800000 | 2802.71 |
1237939200000 | 2824.23 |
1238025600000 | 2855.03 |
1238112000000 | 2803.5 |
1238371200000 | 2673.07 |
1238457600000 | 2758.63 |
1238544000000 | 2813.87 |
1238630400000 | 2960.53 |
1238716800000 | 3013.32 |
1238976000000 | 3026 |
1239062400000 | 2992.99 |
1239148800000 | 3035.7 |
1239235200000 | 3083.55 |
1239321600000 | 3083.56 |
1239580800000 | 3277.27 |
1239667200000 | 3291.51 |
1239753600000 | 3261.59 |
1239840000000 | 3343.96 |
1239926400000 | 3310.88 |
1240185600000 | 3184.25 |
1240272000000 | 3158.72 |
1240358400000 | 3221.17 |
1240444800000 | 3240.46 |
1240531200000 | 3389.43 |
1240790400000 | 3141.56 |
1240876800000 | 3091.79 |
1240963200000 | 3213.65 |
1241049600000 | 3137.72 |
1241136000000 | 3139.73 |
1241395200000 | 3429.3 |
1241481600000 | 3517.56 |
1241568000000 | 3610.68 |
1241654400000 | 3605.34 |
1241740800000 | 3674.91 |
1242000000000 | 3661.49 |
1242086400000 | 3582.46 |
1242172800000 | 3456.09 |
1242259200000 | 3505.04 |
1242345600000 | 3516.78 |
1242604800000 | 3633.95 |
1242691200000 | 3735.92 |
1242777600000 | 3777.39 |
1242864000000 | 3615.56 |
1242950400000 | 3645.74 |
1243209600000 | 3678.37 |
1243296000000 | 3739.26 |
1243382400000 | 3719.88 |
1243468800000 | 3720.08 |
1243555200000 | 3673.06 |
1243814400000 | 3810.65 |
1243900800000 | 3788.79 |
1243987200000 | 3693.76 |
1244073600000 | 3707.84 |
1244160000000 | 3735.55 |
1244419200000 | 3696.75 |
1244505600000 | 3713.66 |
1244592000000 | 3669.77 |
1244678400000 | 3743.71 |
1244764800000 | 3784.95 |
1245024000000 | 3675.92 |
1245110400000 | 3612.23 |
1245196800000 | 3549.43 |
1245283200000 | 3597.11 |
1245369600000 | 3605.22 |
1245628800000 | 3442.96 |
1245715200000 | 3485.57 |
1245801600000 | 3529.11 |
1245888000000 | 3613.47 |
1245974400000 | 3676.91 |
1246233600000 | 3679.8 |
1246320000000 | 3666.03 |
1246406400000 | 3720.76 |
1246492800000 | 3633.88 |
1246579200000 | 3609.14 |
1246838400000 | 3565.79 |
1246924800000 | 3511.58 |
1247011200000 | 3486.4 |
1247097600000 | 3472.42 |
1247184000000 | 3444.17 |
1247443200000 | 3456.86 |
1247529600000 | 3519.22 |
1247616000000 | 3675.22 |
1247702400000 | 3756.78 |
1247788800000 | 3775.97 |
1248048000000 | 3912.56 |
1248134400000 | 3888.91 |
1248220800000 | 3936.05 |
1248307200000 | 4032.16 |
1248393600000 | 3977.24 |
1248652800000 | 4000.64 |
1248739200000 | 3994.3 |
1248825600000 | 3939.49 |
1248912000000 | 4000.68 |
1248998400000 | 4030.99 |
1249257600000 | 4176.74 |
1249344000000 | 4206.83 |
1249430400000 | 4212.98 |
1249516800000 | 4224.67 |
1249603200000 | 4298.05 |
1249862400000 | 4320.85 |
1249948800000 | 4215.58 |
1250035200000 | 4255.63 |
1250121600000 | 4330.2 |
1250208000000 | 4274.24 |
1250467200000 | 4157.83 |
1250553600000 | 4206.71 |
1250640000000 | 4237.31 |
1250726400000 | 4308.96 |
1250812800000 | 4380.64 |
1251072000000 | 4358.34 |
1251158400000 | 4336.47 |
1251244800000 | 4299.25 |
1251331200000 | 4284.13 |
1251417600000 | 4299.76 |
1251676800000 | 4213.57 |
1251763200000 | 4080.02 |
1251849600000 | 4071.54 |
1251936000000 | 4106.68 |
1252022400000 | 4171.65 |
1252281600000 | 4243.19 |
1252368000000 | 4382.12 |
1252454400000 | 4330.1 |
1252540800000 | 4320.36 |
1252627200000 | 4376.26 |
1252886400000 | 4360.15 |
1252972800000 | 4406.12 |
1253059200000 | 4458.74 |
1253145600000 | 4512.04 |
1253232000000 | 4479.55 |
1253491200000 | 4386.98 |
1253577600000 | 4385.16 |
1253664000000 | 4291.69 |
1253750400000 | 4213.19 |
1253836800000 | 4230.51 |
1254096000000 | 4321.54 |
1254182400000 | 4323.25 |
1254268800000 | 4325.2 |
1254355200000 | 4225.05 |
1254441600000 | 4208.98 |
1254700800000 | 4294.9 |
1254787200000 | 4407.39 |
1254873600000 | 4413.66 |
1254960000000 | 4477.82 |
1255046400000 | 4529.9 |
1255305600000 | 4603.48 |
1255392000000 | 4633.46 |
1255478400000 | 4699.66 |
1255564800000 | 4732.75 |
1255651200000 | 4666.25 |
1255910400000 | 4705.2 |
1255996800000 | 4780 |
1256083200000 | 4754.41 |
1256169600000 | 4737.44 |
1256256000000 | 4690.3 |
1256515200000 | 4610.85 |
1256601600000 | 4424.75 |
1256688000000 | 4310.26 |
1256774400000 | 4456.84 |
1256860800000 | 4351.02 |
1257120000000 | 4371.41 |
1257206400000 | 4351.11 |
1257292800000 | 4429.57 |
1257379200000 | 4450.42 |
1257465600000 | 4453.1 |
1257724800000 | 4570.57 |
1257811200000 | 4616.73 |
1257897600000 | 4686.55 |
1257984000000 | 4629.66 |
1258070400000 | 4675.53 |
1258329600000 | 4716.4 |
1258416000000 | 4734.2 |
1258502400000 | 4720.37 |
1258588800000 | 4637.31 |
1258675200000 | 4610.88 |
1258934400000 | 4708.81 |
1259020800000 | 4718.91 |
1259107200000 | 4791.66 |
1259193600000 | 4629.57 |
1259280000000 | 4689 |
1259539200000 | 4730.63 |
1259625600000 | 4860.81 |
1259712000000 | 4944.82 |
1259798400000 | 4952.81 |
1259884800000 | 5017.36 |
1260144000000 | 4976.73 |
1260230400000 | 4844.36 |
1260316800000 | 4794.45 |
1260403200000 | 4841.83 |
1260489600000 | 4863.91 |
1260748800000 | 4925.18 |
1260835200000 | 4940.35 |
1260921600000 | 4963.89 |
1261008000000 | 4892.2 |
1261094400000 | 4865.87 |
1261353600000 | 4912.58 |
1261440000000 | 4918.64 |
1261526400000 | 4966.08 |
1261612800000 | 4982.84 |
1261699200000 | 4983.21 |
1261958400000 | 4982.59 |
1262044800000 | 4936.64 |
1262131200000 | 4908.22 |
1262217600000 | 4860.29 |
1262563200000 | 5008.21 |
1262649600000 | 5032.86 |
1262736000000 | 5062.82 |
1262822400000 | 5121.45 |
1262908800000 | 5109.55 |
1263168000000 | 5117.63 |
1263254400000 | 5054.91 |
1263340800000 | 5060.53 |
1263427200000 | 5051.54 |
1263513600000 | 5011.14 |
1263772800000 | 5051.38 |
1263859200000 | 5056.19 |
1263945600000 | 4958.51 |
1264032000000 | 4833.03 |
1264118400000 | 4708.65 |
1264377600000 | 4671.09 |
1264464000000 | 4702.87 |
1264550400000 | 4689.77 |
1264636800000 | 4714.57 |
1264723200000 | 4662.46 |
1264982400000 | 4665.43 |
1265068800000 | 4769.55 |
1265155200000 | 4812.51 |
1265241600000 | 4673.77 |
1265328000000 | 4641.65 |
1265587200000 | 4635.38 |
1265673600000 | 4657.88 |
1265760000000 | 4674.67 |
1265846400000 | 4662.74 |
1265932800000 | 4722.56 |
1266192000000 | 4750.32 |
1266278400000 | 4856.76 |
1266364800000 | 4896.59 |
1266451200000 | 4948.54 |
1266537600000 | 4946.79 |
1266796800000 | 4959.12 |
1266883200000 | 4926.43 |
1266969600000 | 4916.45 |
1267056000000 | 4892.91 |
1267142400000 | 4903.34 |
1267401600000 | 4930.65 |
1267488000000 | 4989.07 |
1267574400000 | 5058.57 |
1267660800000 | 5025.21 |
1267747200000 | 5087.08 |
1268006400000 | 5104.42 |
1268092800000 | 5100.56 |
1268179200000 | 5127.75 |
1268265600000 | 5135.07 |
1268352000000 | 5150.5 |
1268611200000 | 5145.69 |
1268697600000 | 5194.24 |
1268784000000 | 5235.92 |
1268870400000 | 5256.15 |
1268956800000 | 5219.6 |
1269216000000 | 5221.56 |
1269302400000 | 5284.71 |
1269388800000 | 5245.98 |
1269475200000 | 5258 |
1269561600000 | 5233.59 |
1269820800000 | 5314.99 |
1269907200000 | 5326.79 |
1269993600000 | 5335.77 |
1270080000000 | 5342.49 |
1270166400000 | 5342.49 |
1270425600000 | 5422.68 |
1270512000000 | 5454.34 |
1270598400000 | 5438.09 |
1270684800000 | 5426.67 |
1270771200000 | 5497.72 |
1271030400000 | 5509.95 |
1271116800000 | 5496.31 |
1271203200000 | 5558.16 |
1271289600000 | 5549 |
1271376000000 | 5469.78 |
1271635200000 | 5396.84 |
1271721600000 | 5486.26 |
1271808000000 | 5458.64 |
1271894400000 | 5462.75 |
1271980800000 | 5507.47 |
1272240000000 | 5499.96 |
1272326400000 | 5319.04 |
1272412800000 | 5289.02 |
1272499200000 | 5324.16 |
1272585600000 | 5297.65 |
1272844800000 | 5322.8 |
1272931200000 | 5122.39 |
1273017600000 | 4994.5 |
1273104000000 | 4874.6 |
1273190400000 | 4785.85 |
1273449600000 | 5107.47 |
1273536000000 | 5071.73 |
1273622400000 | 5167.13 |
1273708800000 | 5201.05 |
1273795200000 | 5035.38 |
1274054400000 | 4960.39 |
1274140800000 | 4920.15 |
1274227200000 | 4763.59 |
1274313600000 | 4589.44 |
1274400000000 | 4688.6 |
1274659200000 | 4729.11 |
1274745600000 | 4603.89 |
1274832000000 | 4804.66 |
1274918400000 | 4946.26 |
1275004800000 | 4867.7 |
1275264000000 | 4916.62 |
1275350400000 | 4822.13 |
1275436800000 | 4844.17 |
1275523200000 | 4894.44 |
1275609600000 | 4810.68 |
1275868800000 | 4737.03 |
1275955200000 | 4788.42 |
1276041600000 | 4856.08 |
1276128000000 | 4982.79 |
1276214400000 | 5050.53 |
1276473600000 | 5080.53 |
1276560000000 | 5162.2 |
1276646400000 | 5166.87 |
1276732800000 | 5174.56 |
1276819200000 | 5201.21 |
1277078400000 | 5246.46 |
1277164800000 | 5156.84 |
1277251200000 | 5123.45 |
1277337600000 | 5053.48 |
1277424000000 | 5096.02 |
1277683200000 | 5115.01 |
1277769600000 | 4878.54 |
1277856000000 | 4812.45 |
1277942400000 | 4771.44 |
1278028800000 | 4788.13 |
1278288000000 | 4782.68 |
1278374400000 | 4863.06 |
1278460800000 | 4941.47 |
1278547200000 | 4968.7 |
1278633600000 | 4986.28 |
1278892800000 | 4955.62 |
1278979200000 | 5039.34 |
1279065600000 | 5074.31 |
1279152000000 | 5070.34 |
1279238400000 | 4938.04 |
1279497600000 | 4926.44 |
1279584000000 | 4960.13 |
1279670400000 | 5011.93 |
1279756800000 | 5115.46 |
1279843200000 | 5116.92 |
1280102400000 | 5160.24 |
1280188800000 | 5149.24 |
1280275200000 | 5125.36 |
1280361600000 | 5112.95 |
1280448000000 | 5088.8 |
1280707200000 | 5196.18 |
1280793600000 | 5191.15 |
1280880000000 | 5228.95 |
1280966400000 | 5240.89 |
1281052800000 | 5195.09 |
1281312000000 | 5188.83 |
1281398400000 | 5147.19 |
1281484800000 | 5025.11 |
1281571200000 | 5038.97 |
1281657600000 | 5062.35 |
1281916800000 | 5093.59 |
1282003200000 | 5135.63 |
1282089600000 | 5156.05 |
1282176000000 | 5089.79 |
1282262400000 | 5091.19 |
1282521600000 | 5036.1 |
1282608000000 | 4892.06 |
1282694400000 | 4878.76 |
1282780800000 | 4876.8 |
1282867200000 | 4945.5 |
1283126400000 | 4855.96 |
1283212800000 | 4880.52 |
1283299200000 | 5032.68 |
1283385600000 | 5056.15 |
1283472000000 | 5109.34 |
1283731200000 | 5133.85 |
1283817600000 | 5042.49 |
1283904000000 | 5060.22 |
1283990400000 | 5085.08 |
1284076800000 | 5106.29 |
1284336000000 | 5182.85 |
1284422400000 | 5209.94 |
1284508800000 | 5243.74 |
1284595200000 | 5218.14 |
1284681600000 | 5218.41 |
1284940800000 | 5281.58 |
1285027200000 | 5293.11 |
1285113600000 | 5305.12 |
1285200000000 | 5305.45 |
1285286400000 | 5382.61 |
1285545600000 | 5363.32 |
1285632000000 | 5396.05 |
1285718400000 | 5383.47 |
1285804800000 | 5379.98 |
1285891200000 | 5443.54 |
1286150400000 | 5476.68 |
1286236800000 | 5534.79 |
1286323200000 | 5570.35 |
1286409600000 | 5554.23 |
1286496000000 | 5598.61 |
1286755200000 | 5621.35 |
1286841600000 | 5615.26 |
1286928000000 | 5695.08 |
1287014400000 | 5707.17 |
1287100800000 | 5685.64 |
1287360000000 | 5709.58 |
1287446400000 | 5606.18 |
1287532800000 | 5488.08 |
1287619200000 | 5711.25 |
1287705600000 | 5744.95 |
1287964800000 | 5791.26 |
1288051200000 | 5775.17 |
1288137600000 | 5721.81 |
1288224000000 | 5756.22 |
1288310400000 | 5829.48 |
1288569600000 | 5852.53 |
1288656000000 | 5870.92 |
1288742400000 | 5891.96 |
1288828800000 | 5968.94 |
1288915200000 | 5999.25 |
1289174400000 | 6010.87 |
1289260800000 | 5971.13 |
1289347200000 | 5962.87 |
1289433600000 | 5954.65 |
1289520000000 | 5938.94 |
1289779200000 | 5896.77 |
1289865600000 | 5790.34 |
1289952000000 | 5849.54 |
1290038400000 | 5957.55 |
1290124800000 | 5989.43 |
1290384000000 | 6003.67 |
1290470400000 | 5873.76 |
1290556800000 | 6014.26 |
1290643200000 | 6013.3 |
1290729600000 | 5928.11 |
1290988800000 | 5901.29 |
1291075200000 | 5932.48 |
1291161600000 | 6020.03 |
1291248000000 | 6062.36 |
1291334400000 | 6061.91 |
1291593600000 | 6093.15 |
1291680000000 | 6111.05 |
1291766400000 | 6056.83 |
1291852800000 | 6033.2 |
1291939200000 | 6069.24 |
1292198400000 | 6427.45 |
1292284800000 | 6453.44 |
1292371200000 | 6401.71 |
1292457600000 | 6393.17 |
1292544000000 | 6424.34 |
1292803200000 | 6426.42 |
1292889600000 | 6481.68 |
1292976000000 | 6494.3 |
1293062400000 | 6498.27 |
1293148800000 | 6471.85 |
1293408000000 | 6478.36 |
1293494400000 | 6471.64 |
1293580800000 | 6477.76 |
1293667200000 | 6483.57 |
1293753600000 | 6556.33 |
1294012800000 | 6601.4 |
1294099200000 | 6586 |
1294185600000 | 6641.34 |
1294272000000 | 6548.58 |
1294358400000 | 6556.78 |
1294617600000 | 6492.89 |
1294704000000 | 6466.24 |
1294790400000 | 6525.93 |
1294876800000 | 6523.69 |
1294963200000 | 6504.02 |
1295222400000 | 6509.25 |
1295308800000 | 6548.04 |
1295395200000 | 6480.93 |
1295481600000 | 6404.87 |
1295568000000 | 6407.39 |
1295827200000 | 6437.07 |
1295913600000 | 6418.79 |
1296000000000 | 6456.21 |
1296086400000 | 6458.82 |
1296172800000 | 6314.09 |
1296432000000 | 6303.19 |
1296518400000 | 6477.5 |
1296604800000 | 6531.54 |
1296691200000 | 6475.49 |
1296777600000 | 6452.29 |
1297036800000 | 6460.13 |
1297123200000 | 6488.91 |
1297209600000 | 6355.25 |
1297296000000 | 6246.21 |
1297382400000 | 6333.62 |
1297641600000 | 6317.99 |
1297728000000 | 6304.14 |
1297814400000 | 6327.62 |
1297900800000 | 6388.54 |
1297987200000 | 6440.94 |
1298246400000 | 6386.41 |
1298332800000 | 6298.75 |
1298419200000 | 6211.83 |
1298505600000 | 6214.03 |
1298592000000 | 6294.06 |
1298851200000 | 6342.1 |
1298937600000 | 6300.71 |
1299024000000 | 6326.49 |
1299110400000 | 6414.75 |
1299196800000 | 6395.43 |
1299456000000 | 6340.81 |
1299542400000 | 6329.75 |
1299628800000 | 6309.42 |
1299715200000 | 6230.28 |
1299801600000 | 6280.25 |
1300060800000 | 6339.16 |
1300147200000 | 6242.67 |
1300233600000 | 6144.56 |
1300320000000 | 6117.05 |
1300406400000 | 6106.67 |
1300665600000 | 6142.93 |
1300752000000 | 6248.98 |
1300838400000 | 6338.54 |
1300924800000 | 6397.01 |
1301011200000 | 6377.46 |
1301270400000 | 6382.2 |
1301356800000 | 6376.28 |
1301443200000 | 6472.17 |
1301529600000 | 6535.37 |
1301616000000 | 6604.67 |
1301875200000 | 6626.22 |
1301961600000 | 6624.87 |
1302048000000 | 6673.77 |
1302134400000 | 6620.92 |
1302220800000 | 6649.16 |
1302480000000 | 6690.85 |
1302566400000 | 6599.54 |
1302652800000 | 6631.29 |
1302739200000 | 6577.02 |
1302825600000 | 6615.11 |
1303084800000 | 6446.7 |
1303171200000 | 6534.58 |
1303257600000 | 6638.65 |
1303344000000 | 6655.32 |
1303430400000 | 6655.33 |
1303689600000 | 6641.28 |
1303776000000 | 6685.95 |
1303862400000 | 6666.27 |
1303948800000 | 6679.63 |
1304035200000 | 6730.48 |
1304294400000 | 6685.72 |
1304380800000 | 6512.28 |
1304467200000 | 6430.09 |
1304553600000 | 6377.6 |
1304640000000 | 6397.84 |
1304899200000 | 6427.57 |
1304985600000 | 6481.1 |
1305072000000 | 6437.24 |
1305158400000 | 6341.43 |
1305244800000 | 6312.29 |
1305504000000 | 6348.41 |
1305590400000 | 6254.18 |
1305676800000 | 6360.06 |
1305763200000 | 6361.43 |
1305849600000 | 6376.76 |
1306108800000 | 6324.68 |
1306195200000 | 6371.99 |
1306281600000 | 6381.25 |
1306368000000 | 6427.65 |
1306454400000 | 6492.76 |
1306713600000 | 6474.38 |
1306800000000 | 6522.74 |
1306886400000 | 6420.37 |
1306972800000 | 6416.75 |
1307059200000 | 6350.47 |
1307318400000 | 6268.82 |
1307404800000 | 6308.33 |
1307491200000 | 6256.1 |
1307577600000 | 6296.87 |
1307664000000 | 6210.81 |
1307923200000 | 6232.84 |
1308009600000 | 6352.94 |
1308096000000 | 6297.14 |
1308182400000 | 6206.77 |
1308268800000 | 6203.07 |
1308528000000 | 6208.87 |
1308614400000 | 6289.43 |
1308700800000 | 6321.49 |
1308787200000 | 6255.73 |
1308873600000 | 6253.85 |
1309132800000 | 6296.37 |
1309219200000 | 6432.31 |
1309305600000 | 6548.94 |
1309392000000 | 6582.57 |
1309478400000 | 6656.74 |
1309737600000 | 6710.7 |
1309824000000 | 6671.27 |
1309910400000 | 6628.26 |
1309996800000 | 6696.62 |
1310083200000 | 6646.85 |
1310342400000 | 6542.69 |
1310428800000 | 6479.17 |
1310515200000 | 6529.45 |
1310601600000 | 6492.01 |
1310688000000 | 6479.67 |
1310947200000 | 6373.98 |
1311033600000 | 6459.32 |
1311120000000 | 6389.74 |
1311206400000 | 6466.22 |
1311292800000 | 6498.31 |
1311552000000 | 6428.94 |
1311638400000 | 6439.5 |
1311724800000 | 6439.87 |
1311811200000 | 6490.17 |
1311897600000 | 6465.63 |
1312156800000 | 6410.56 |
1312243200000 | 6233.11 |
1312329600000 | 6106.99 |
1312416000000 | 5876.73 |
1312502400000 | 5916.68 |
1312761600000 | 5471.45 |
1312848000000 | 5541.98 |
1312934400000 | 5547.16 |
1313020800000 | 5665.42 |
1313107200000 | 5705.21 |
1313366400000 | 5834.29 |
1313452800000 | 5811.75 |
1313539200000 | 5883.79 |
1313625600000 | 5641.27 |
1313712000000 | 5667.6 |
1313971200000 | 5720.67 |
1314057600000 | 5851.76 |
1314144000000 | 5837.74 |
1314230400000 | 5703.24 |
1314316800000 | 5701.05 |
1314576000000 | 5915.34 |
1314662400000 | 5888.48 |
1314748800000 | 6074.81 |
1314835200000 | 6123.96 |
1314921600000 | 5988.21 |
1315180800000 | 5726.71 |
1315267200000 | 5829.04 |
1315353600000 | 5953.64 |
1315440000000 | 5890.17 |
1315526400000 | 5670.89 |
1315785600000 | 5620.64 |
1315872000000 | 5579.55 |
1315958400000 | 5634.89 |
1316044800000 | 5755.87 |
1316131200000 | 5734.45 |
1316390400000 | 5623.27 |
1316476800000 | 5523.74 |
1316563200000 | 5370.49 |
1316649600000 | 4967.05 |
1316736000000 | 5033.5 |
1316995200000 | 5192.51 |
1317081600000 | 5388.52 |
1317168000000 | 5296.36 |
1317254400000 | 5302.43 |
1317340800000 | 5118.3 |
1317600000000 | 5023.46 |
1317686400000 | 5026 |
1317772800000 | 5122.92 |
1317859200000 | 5236.59 |
1317945600000 | 5280.83 |
1318204800000 | 5381.56 |
1318291200000 | 5388.83 |
1318377600000 | 5534.48 |
1318464000000 | 5497.18 |
1318550400000 | 5588.18 |
1318809600000 | 5458.58 |
1318896000000 | 5550.13 |
1318982400000 | 5524.86 |
1319068800000 | 5397.96 |
1319155200000 | 5486.67 |
1319414400000 | 5545.55 |
1319500800000 | 5583.1 |
1319587200000 | 5632 |
1319673600000 | 5922.39 |
1319760000000 | 5958.64 |
1320019200000 | 5838.72 |
1320105600000 | 5567.06 |
1320192000000 | 5639.91 |
1320278400000 | 5769.67 |
1320364800000 | 5773.82 |
1320624000000 | 5829.31 |
1320710400000 | 5901.42 |
1320796800000 | 5736.88 |
1320883200000 | 5726.63 |
1320969600000 | 5943.7 |
1321228800000 | 5818.2 |
1321315200000 | 5837.72 |
1321401600000 | 5731.45 |
1321488000000 | 5632.21 |
1321574400000 | 5654.94 |
1321833600000 | 5524.21 |
1321920000000 | 5466.13 |
1322006400000 | 5322.01 |
1322092800000 | 5299 |
1322179200000 | 5166.58 |
1322438400000 | 5391.15 |
1322524800000 | 5435.63 |
1322611200000 | 5738.7 |
1322697600000 | 5692 |
1322784000000 | 5748.44 |
1323043200000 | 5833.41 |
1323129600000 | 5820.83 |
1323216000000 | 5794.12 |
1323302400000 | 5671.31 |
1323388800000 | 5756.04 |
1323648000000 | 5693.89 |
1323734400000 | 5587.38 |
1323820800000 | 5439.24 |
1323907200000 | 5522.33 |
1323993600000 | 5516.72 |
1324252800000 | 5433.09 |
1324339200000 | 5558.71 |
1324425600000 | 5577.04 |
1324512000000 | 5668.14 |
1324598400000 | 5672.42 |
1324857600000 | 5686.3 |
1324944000000 | 5608.94 |
1325030400000 | 5540.11 |
1325116800000 | 5635.81 |
1325203200000 | 5627.34 |
1325462400000 | 5662.33 |
1325548800000 | 5765.88 |
1325635200000 | 5742.76 |
1325721600000 | 5699.07 |
1325808000000 | 5667.7 |
1326067200000 | 5674.98 |
1326153600000 | 5770.33 |
1326240000000 | 5765.48 |
1326326400000 | 5799.87 |
1326412800000 | 5683.92 |
1326672000000 | 5757.86 |
1326758400000 | 5754.59 |
1326844800000 | 5940.83 |
1326931200000 | 5995.67 |
1327017600000 | 5955.69 |
1327276800000 | 5979.07 |
1327363200000 | 5919.69 |
1327449600000 | 5993.45 |
1327536000000 | 6095.6 |
1327622400000 | 6072.56 |
1327881600000 | 6054.92 |
1327968000000 | 6082.45 |
1328054400000 | 6180.02 |
1328140800000 | 6220.6 |
1328227200000 | 6342.46 |
1328486400000 | 6372.57 |
1328572800000 | 6357.01 |
1328659200000 | 6350.25 |
1328745600000 | 6341.46 |
1328832000000 | 6307.15 |
1329091200000 | 6327.08 |
1329177600000 | 6254.85 |
1329264000000 | 6258.76 |
1329350400000 | 6250.08 |
1329436800000 | 6270.57 |
1329696000000 | 6374.86 |
1329782400000 | 6276.17 |
1329868800000 | 6236.49 |
1329955200000 | 6262.97 |
1330041600000 | 6235.6 |
1330300800000 | 6186.14 |
1330387200000 | 6228.83 |
1330473600000 | 6218.69 |
1330560000000 | 6272.22 |
1330646400000 | 6306.35 |
1330905600000 | 6263.88 |
1330992000000 | 6075.96 |
1331078400000 | 6088.84 |
1331164800000 | 6227.65 |
1331251200000 | 6300.41 |
1331510400000 | 6236.31 |
1331596800000 | 6354.1 |
1331683200000 | 6320.98 |
1331769600000 | 6347.65 |
1331856000000 | 6360.37 |
1332115200000 | 6381.35 |
1332201600000 | 6318.13 |
1332288000000 | 6378.9 |
1332374400000 | 6298.02 |
1332460800000 | 6304.48 |
1332720000000 | 6466.25 |
1332806400000 | 6492.16 |
1332892800000 | 6416.59 |
1332979200000 | 6414.54 |
1333065600000 | 6488.31 |
1333324800000 | 6570.46 |
1333411200000 | 6617.02 |
1333497600000 | 6463.72 |
1333584000000 | 6463.73 |
1333670400000 | 6463.73 |
1333929600000 | 6381.56 |
1334016000000 | 6236.66 |
1334102400000 | 6289.67 |
1334188800000 | 6332.06 |
1334275200000 | 6254.72 |
1334534400000 | 6240.4 |
1334620800000 | 6347.53 |
1334707200000 | 6328.4 |
1334793600000 | 6287.99 |
1334880000000 | 6337.44 |
1335139200000 | 6256.97 |
1335225600000 | 6289.78 |
1335312000000 | 6306.06 |
1335398400000 | 6301.45 |
1335484800000 | 6437.33 |
1335744000000 | 6473.79 |
1335830400000 | 6526.66 |
1335916800000 | 6510.3 |
1336003200000 | 6506.52 |
1336089600000 | 6431.33 |
1336348800000 | 6498.72 |
1336435200000 | 6312.72 |
1336521600000 | 6230.36 |
1336608000000 | 6253.28 |
1336694400000 | 6179.48 |
1336953600000 | 6006.81 |
1337040000000 | 5922.15 |
1337126400000 | 5844.98 |
1337212800000 | 5826.78 |
1337299200000 | 5788.04 |
1337558400000 | 5860.38 |
1337644800000 | 5907.79 |
1337731200000 | 5756.9 |
1337817600000 | 5801.8 |
1337904000000 | 5781.79 |
1338163200000 | 5835.44 |
1338249600000 | 5928.08 |
1338336000000 | 5846.23 |
1338422400000 | 5728.41 |
1338508800000 | 5556.82 |
1338768000000 | 5642.47 |
1338854400000 | 5649.26 |
1338940800000 | 5697.04 |
1339027200000 | 5788.72 |
1339113600000 | 5769.26 |
1339372800000 | 5750.96 |
1339459200000 | 5758 |
1339545600000 | 5774.44 |
1339632000000 | 5811.87 |
1339718400000 | 5874.57 |
1339977600000 | 5939.08 |
1340064000000 | 6103.55 |
1340150400000 | 6137.83 |
1340236800000 | 6071.19 |
1340323200000 | 6096.87 |
1340582400000 | 6046.35 |
1340668800000 | 6110.59 |
1340755200000 | 6235.88 |
1340841600000 | 6249.13 |
1340928000000 | 6449.37 |
1341187200000 | 6457.45 |
1341273600000 | 6558.47 |
1341360000000 | 6534.35 |
1341446400000 | 6495.36 |
1341532800000 | 6376.75 |
1341792000000 | 6436.15 |
1341878400000 | 6511.89 |
1341964800000 | 6500.99 |
1342051200000 | 6440.61 |
1342137600000 | 6547.78 |
1342396800000 | 6638.14 |
1342483200000 | 6731.28 |
1342569600000 | 6730.55 |
1342656000000 | 6683.52 |
1342742400000 | 6654.38 |
1343001600000 | 6554.86 |
1343088000000 | 6448.18 |
1343174400000 | 6393.25 |
1343260800000 | 6602.96 |
1343347200000 | 6747.13 |
1343606400000 | 6724.85 |
1343692800000 | 6638.27 |
1343779200000 | 6627.28 |
1343865600000 | 6592.67 |
1343952000000 | 6730.06 |
1344211200000 | 6776 |
1344297600000 | 6705.7 |
1344384000000 | 6672.57 |
1344470400000 | 6682.71 |
1344556800000 | 6720.17 |
1344816000000 | 6618.32 |
1344902400000 | 6659.96 |
1344988800000 | 6664.74 |
1345075200000 | 6712.16 |
1345161600000 | 6649.62 |
1345420800000 | 6667.71 |
1345507200000 | 6657.74 |
1345593600000 | 6583.55 |
1345680000000 | 6583.15 |
1345766400000 | 6607.64 |
1346025600000 | 6585.03 |
1346112000000 | 6585.59 |
1346198400000 | 6525.93 |
1346284800000 | 6455.72 |
1346371200000 | 6471.98 |
1346630400000 | 6565.42 |
1346716800000 | 6521.61 |
1346803200000 | 6559.21 |
1346889600000 | 6673.3 |
1346976000000 | 6699.07 |
1347235200000 | 6694.84 |
1347321600000 | 6699.39 |
1347408000000 | 6717.73 |
1347494400000 | 6802.77 |
1347580800000 | 6950.44 |
1347840000000 | 6924.61 |
1347926400000 | 6890.91 |
1348012800000 | 6953.37 |
1348099200000 | 6845.53 |
1348185600000 | 6855.67 |
1348444800000 | 6842.37 |
1348531200000 | 6849.61 |
1348617600000 | 6803.34 |
1348704000000 | 6895.05 |
1348790400000 | 6921.46 |
1349049600000 | 6982.83 |
1349136000000 | 6988.29 |
1349222400000 | 6945.92 |
1349308800000 | 7072.02 |
1349395200000 | 7197.64 |
1349654400000 | 7080.05 |
1349740800000 | 7056.98 |
1349827200000 | 7004.71 |
1349913600000 | 7062.01 |
1350000000000 | 7046.41 |
1350259200000 | 7126.88 |
1350345600000 | 7249.31 |
1350432000000 | 7249.91 |
1350518400000 | 7241.85 |
1350604800000 | 7198.35 |
1350864000000 | 7157.42 |
1350950400000 | 7069.97 |
1351036800000 | 7084.48 |
1351123200000 | 7049 |
1351209600000 | 7013.81 |
1351468800000 | 6971.46 |
1351555200000 | 6949.22 |
1351641600000 | 6919.28 |
1351728000000 | 6977.17 |
1351814400000 | 7006.75 |
1352073600000 | 6963.79 |
1352160000000 | 6998.54 |
1352246400000 | 6844.38 |
1352332800000 | 6796.25 |
1352419200000 | 6723.44 |
1352678400000 | 6748.11 |
1352764800000 | 6768.6 |
1352851200000 | 6706.52 |
1352937600000 | 6662.28 |
1353024000000 | 6719.66 |
1353283200000 | 6808.18 |
1353369600000 | 6875.17 |
1353456000000 | 6946.89 |
1353542400000 | 7011.83 |
1353628800000 | 7026.61 |
1353888000000 | 7012.59 |
1353974400000 | 6981.46 |
1354060800000 | 6982.99 |
1354147200000 | 7061.29 |
1354233600000 | 7030.89 |
1354492800000 | 7090.33 |
1354579200000 | 7088.96 |
1354665600000 | 7104.16 |
1354752000000 | 7166 |
1354838400000 | 7223.48 |
1355097600000 | 7315.98 |
1355184000000 | 7348.54 |
1355270400000 | 7352.89 |
1355356800000 | 7322.78 |
1355443200000 | 7321.91 |
1355702400000 | 7391.34 |
1355788800000 | 7487.05 |
1355875200000 | 7478.01 |
1355961600000 | 7438.56 |
1356048000000 | 7371.29 |
1356307200000 | 7307.61 |
1356393600000 | 7307.68 |
1356480000000 | 7294.11 |
1356566400000 | 7283.19 |
1356652800000 | 7332.5 |
1356912000000 | 7338.58 |
1357084800000 | 7585.56 |
1357171200000 | 7584.5 |
1357257600000 | 7593.86 |
1357516800000 | 7601.06 |
1357603200000 | 7570.78 |
1357689600000 | 7640.3 |
1357776000000 | 7687.86 |
1357862400000 | 7692.48 |
1358121600000 | 7679.66 |
1358208000000 | 7667.09 |
1358294400000 | 7702.91 |
1358380800000 | 7735.55 |
1358467200000 | 7733.04 |
1358726400000 | 7716.01 |
1358812800000 | 7737.58 |
1358899200000 | 7786.06 |
1358985600000 | 7813.62 |
1359072000000 | 7772.45 |
1359331200000 | 7775.01 |
1359417600000 | 7836.36 |
1359504000000 | 7791.39 |
1359590400000 | 7744.4 |
1359676800000 | 7858.01 |
1359936000000 | 7819.59 |
1360022400000 | 7842.59 |
1360108800000 | 7793.99 |
1360195200000 | 7684.82 |
1360281600000 | 7691.37 |
1360540800000 | 7653.68 |
1360627200000 | 7660.66 |
1360713600000 | 7557.32 |
1360800000000 | 7525.32 |
1360886400000 | 7570.99 |
1361145600000 | 7565.74 |
1361232000000 | 7641.86 |
1361318400000 | 7603.15 |
1361404800000 | 7512.87 |
1361491200000 | 7477.98 |
1361750400000 | 7453.91 |
1361836800000 | 7351.16 |
1361923200000 | 7404.43 |
1362009600000 | 7485.67 |
1362096000000 | 7481.64 |
1362355200000 | 7460.35 |
1362441600000 | 7510.24 |
1362528000000 | 7543.33 |
1362614400000 | 7485.41 |
1362700800000 | 7615.16 |
1362960000000 | 7634.33 |
1363046400000 | 7681.95 |
1363132800000 | 7597.83 |
1363219200000 | 7569.23 |
1363305600000 | 7478.4 |
1363564800000 | 7476.63 |
1363651200000 | 7374.45 |
1363737600000 | 7471.48 |
1363824000000 | 7492.27 |
1363910400000 | 7509.89 |
1364169600000 | 7571.16 |
1364256000000 | 7706.41 |
1364342400000 | 7761.68 |
1364428800000 | 7789.29 |
1364515200000 | 7789.28 |
1364774400000 | 7774.32 |
1364860800000 | 7855.67 |
1364947200000 | 7761.23 |
1365033600000 | 7723.9 |
1365120000000 | 7693.67 |
1365379200000 | 7803.92 |
1365465600000 | 7921.69 |
1365552000000 | 8006.97 |
1365638400000 | 8038.42 |
1365724800000 | 7939.38 |
1365984000000 | 7706.52 |
1366070400000 | 7743.11 |
1366156800000 | 7604.03 |
1366243200000 | 7617.58 |
1366329600000 | 7687.96 |
1366588800000 | 7633.9 |
1366675200000 | 7736.97 |
1366761600000 | 7590.82 |
1366848000000 | 7764.72 |
1366934400000 | 7593.2 |
1367193600000 | 7633.39 |
1367280000000 | 7658.63 |
1367366400000 | 7620.21 |
1367452800000 | 7613.17 |
1367539200000 | 7752.46 |
1367798400000 | 7687.31 |
1367884800000 | 7767.57 |
1367971200000 | 7745.63 |
1368057600000 | 7710.87 |
1368144000000 | 7645.89 |
1368403200000 | 7618.16 |
1368489600000 | 7659.61 |
1368576000000 | 7589.94 |
1368662400000 | 7561.3 |
1368748800000 | 7504.06 |
1369008000000 | 7372.87 |
1369094400000 | 7252.83 |
1369180800000 | 7201.5 |
1369267200000 | 7148.47 |
1369353600000 | 7140.57 |
1369612800000 | 7098.95 |
1369699200000 | 7181.5 |
1369785600000 | 7101.66 |
1369872000000 | 7097.38 |
1369958400000 | 7143.02 |
1370217600000 | 7060.01 |
1370304000000 | 7080.26 |
1370390400000 | 6923.3 |
1370476800000 | 6945.66 |
1370563200000 | 6992.02 |
1370822400000 | 6981.48 |
1370908800000 | 6835.04 |
1370995200000 | 6788.34 |
1371081600000 | 6828.5 |
1371168000000 | 6851.4 |
1371427200000 | 6883.12 |
1371513600000 | 6755.52 |
1371600000000 | 6712.59 |
1371686400000 | 6196.07 |
1371772800000 | 6313.29 |
1372032000000 | 6215.3 |
1372118400000 | 6345.58 |
1372204800000 | 6515.49 |
1372291200000 | 6733.1 |
1372377600000 | 6889.1 |
1372636800000 | 7047.56 |
1372723200000 | 6951.45 |
1372809600000 | 6880.47 |
1372896000000 | 7051.81 |
1372982400000 | 6859.72 |
1373241600000 | 6860.7 |
1373328000000 | 6890.86 |
1373414400000 | 6820.12 |
1373500800000 | 6943.5 |
1373587200000 | 6935.81 |
1373846400000 | 6980.46 |
1373932800000 | 6940.38 |
1374019200000 | 7045.45 |
1374105600000 | 7107.27 |
1374192000000 | 7006.65 |
1374451200000 | 7048.8 |
1374537600000 | 7162.69 |
1374624000000 | 7129.28 |
1374710400000 | 7122.53 |
1374796800000 | 7106.22 |
1375056000000 | 6992.25 |
1375142400000 | 6955 |
1375228800000 | 7006.61 |
1375315200000 | 7205.26 |
1375401600000 | 7299.55 |
1375660800000 | 7281.86 |
1375747200000 | 7271.05 |
1375833600000 | 7306.57 |
1375920000000 | 7414.62 |
1376006400000 | 7439.5 |
1376265600000 | 7360.73 |
1376352000000 | 7264.32 |
1376438400000 | 7298.17 |
1376524800000 | 7178.21 |
1376611200000 | 7185.93 |
1376870400000 | 6998.38 |
1376956800000 | 7043.74 |
1377043200000 | 6933.54 |
1377129600000 | 6860.8 |
1377216000000 | 6945.13 |
1377475200000 | 6815.06 |
1377561600000 | 6556.52 |
1377648000000 | 6531.28 |
1377734400000 | 6506.61 |
1377820800000 | 6584.47 |
1378080000000 | 6637.28 |
1378166400000 | 6504.61 |
1378252800000 | 6603.93 |
1378339200000 | 6551.1 |
1378425600000 | 6654.85 |
1378684800000 | 6860.58 |
1378771200000 | 7010.73 |
1378857600000 | 7006.9 |
1378944000000 | 6869.4 |
1379030400000 | 6940.88 |
1379289600000 | 7000.98 |
1379376000000 | 7024.43 |
1379462400000 | 7117.98 |
1379548800000 | 7235.94 |
1379635200000 | 7093.3 |
1379894400000 | 7111.93 |
1379980800000 | 7038.81 |
1380067200000 | 7065.26 |
1380153600000 | 6991.76 |
1380240000000 | 6861.4 |
1380499200000 | 6741.43 |
1380585600000 | 6928.2 |
1380672000000 | 6918.51 |
1380758400000 | 6782.38 |
1380844800000 | 6860.03 |
1381104000000 | 6815.19 |
1381190400000 | 6713.2 |
1381276800000 | 6658.97 |
1381363200000 | 6826.06 |
1381449600000 | 6939.9 |
1381708800000 | 6937.15 |
1381795200000 | 6865.43 |
1381881600000 | 6943.83 |
1381968000000 | 6968.95 |
1382054400000 | 6997.99 |
1382313600000 | 6909.9 |
1382400000000 | 7014.18 |
1382486400000 | 6925.15 |
1382572800000 | 6871.35 |
1382659200000 | 6979.09 |
1382918400000 | 7057.58 |
1383004800000 | 7080.99 |
1383091200000 | 7045.14 |
1383177600000 | 6989.89 |
1383264000000 | 6963.7 |
1383523200000 | 7014.22 |
1383609600000 | 6824.58 |
1383696000000 | 6809.12 |
1383782400000 | 6741.64 |
1383868800000 | 6658.56 |
1384128000000 | 6649.7 |
1384214400000 | 6665.9 |
1384300800000 | 6713.24 |
1384387200000 | 6851.4 |
1384473600000 | 6996.58 |
1384732800000 | 7040.83 |
1384819200000 | 6999.28 |
1384905600000 | 6977.77 |
1384992000000 | 6922.16 |
1385078400000 | 6980.27 |
1385337600000 | 6948.56 |
1385424000000 | 6918.94 |
1385510400000 | 7065.43 |
1385596800000 | 7091.59 |
1385683200000 | 7158.66 |
1385942400000 | 7041.63 |
1386028800000 | 6994.91 |
1386115200000 | 7085.21 |
1386201600000 | 7105.1 |
1386288000000 | 7148.55 |
1386547200000 | 7264.24 |
1386633600000 | 7301.68 |
1386720000000 | 7216.18 |
1386806400000 | 7141.61 |
1386892800000 | 7151.43 |
1387152000000 | 7186.06 |
1387238400000 | 7112.73 |
1387324800000 | 7159 |
1387411200000 | 7194.34 |
1387497600000 | 7187.21 |
1387756800000 | 7263.86 |
1387843200000 | 7257.92 |
1387929600000 | 7258.04 |
1388016000000 | 7229.68 |
1388102400000 | 7272.83 |
1388361600000 | 7308.82 |
1388448000000 | 7257.99 |
1388620800000 | 7164.5 |
1388707200000 | 7135.57 |
1388966400000 | 7065.57 |
1389052800000 | 7136.21 |
1389139200000 | 7067.07 |
1389225600000 | 7027.63 |
1389312000000 | 7212.84 |
1389571200000 | 7182.52 |
1389657600000 | 7183.18 |
1389744000000 | 7151.36 |
1389830400000 | 7011.05 |
1389916800000 | 7002.2 |
1390176000000 | 7021.99 |
1390262400000 | 6943.99 |
1390348800000 | 6976.9 |
1390435200000 | 6866.17 |
1390521600000 | 6706.84 |
1390780800000 | 6721.84 |
1390867200000 | 6746.14 |
1390953600000 | 6725.27 |
1391040000000 | 6798.53 |
1391126400000 | 6734.31 |
1391385600000 | 6703.21 |
1391472000000 | 6588.97 |
1391558400000 | 6579.43 |
1391644800000 | 6724.92 |
1391731200000 | 6691.63 |
1391990400000 | 6638.08 |
1392076800000 | 6747.56 |
1392163200000 | 6753.25 |
1392249600000 | 6694.23 |
1392336000000 | 6815.61 |
1392595200000 | 6848.79 |
1392681600000 | 6766.8 |
1392768000000 | 6666.88 |
1392854400000 | 6602.27 |
1392940800000 | 6638.02 |
1393200000000 | 6664.81 |
1393286400000 | 6537.85 |
1393372800000 | 6445.97 |
1393459200000 | 6474.71 |
1393545600000 | 6492.34 |
1393804800000 | 6429.91 |
1393891200000 | 6517.1 |
1393977600000 | 6514.35 |
1394064000000 | 6608.1 |
1394150400000 | 6554.98 |
1394409600000 | 6505.78 |
1394496000000 | 6499.46 |
1394582400000 | 6462.08 |
1394668800000 | 6386.65 |
1394755200000 | 6366.72 |
1395014400000 | 6386.55 |
1395100800000 | 6534.97 |
1395187200000 | 6538.84 |
1395273600000 | 6594.72 |
1395360000000 | 6699.6 |
1395619200000 | 6682.47 |
1395705600000 | 6708.91 |
1395792000000 | 6711.47 |
1395878400000 | 6763.32 |
1395964800000 | 6779 |
1396224000000 | 6884.62 |
1396310400000 | 6878.28 |
1396396800000 | 6904.65 |
1396483200000 | 6845.61 |
1396569600000 | 6897.22 |
1396828800000 | 6894.4 |
1396915200000 | 6977.56 |
1397001600000 | 6922.25 |
1397088000000 | 6879.63 |
1397174400000 | 6864.19 |
1397433600000 | 6896.67 |
1397520000000 | 6825.51 |
1397606400000 | 6897.68 |
1397692800000 | 6906.44 |
1397779200000 | 6906.44 |
1398038400000 | 6889.3 |
1398124800000 | 6864.41 |
1398211200000 | 6813.38 |
1398297600000 | 6823.56 |
1398384000000 | 6764.72 |
1398643200000 | 6756.99 |
1398729600000 | 6863.08 |
1398816000000 | 6867.22 |
1398902400000 | 6887.79 |
1398988800000 | 6947.43 |
1399248000000 | 6950.42 |
1399334400000 | 7000.28 |
1399420800000 | 7064.01 |
1399507200000 | 7054.43 |
1399593600000 | 6785.3 |
1399852800000 | 7104.95 |
1399939200000 | 7143.42 |
1400025600000 | 7143.32 |
1400112000000 | 7020.48 |
1400198400000 | 7099.92 |
1400457600000 | 7093.78 |
1400544000000 | 7085.03 |
1400630400000 | 7103.36 |
1400716800000 | 7137.79 |
1400803200000 | 7134.16 |
1401062400000 | 7160.1 |
1401148800000 | 7143.62 |
1401235200000 | 7153.43 |
1401321600000 | 7172.15 |
1401408000000 | 7068.08 |
1401667200000 | 7120.28 |
1401753600000 | 7140.65 |
1401840000000 | 7099.05 |
1401926400000 | 7170.52 |
1402012800000 | 7259.95 |
1402272000000 | 7270.22 |
1402358400000 | 7255.82 |
1402444800000 | 7251.58 |
1402531200000 | 7232.32 |
1402617600000 | 7202.56 |
1402876800000 | 7214.26 |
1402963200000 | 7179.92 |
1403049600000 | 7221.11 |
1403136000000 | 7290.74 |
1403222400000 | 7276.41 |
1403481600000 | 7286.15 |
1403568000000 | 7286.25 |
1403654400000 | 7234.25 |
1403740800000 | 7198.88 |
1403827200000 | 7204.62 |
1404086400000 | 7258.6 |
1404172800000 | 7279.15 |
1404259200000 | 7341.95 |
1404345600000 | 7378.04 |
1404432000000 | 7342.69 |
1404691200000 | 7349.82 |
1404777600000 | 7334.47 |
1404864000000 | 7397.57 |
1404950400000 | 7357.36 |
1405036800000 | 7372.95 |
1405296000000 | 7440.37 |
1405382400000 | 7460.37 |
1405468800000 | 7488.7 |
1405555200000 | 7473.67 |
1405641600000 | 7508.35 |
1405900800000 | 7467.07 |
1405987200000 | 7508.94 |
1406073600000 | 7505.96 |
1406160000000 | 7536.18 |
1406246400000 | 7554.78 |
1406505600000 | 7557.52 |
1406592000000 | 7513.01 |
1406678400000 | 7441.91 |
1406764800000 | 7323.64 |
1406851200000 | 7385.3 |
1407110400000 | 7467.94 |
1407196800000 | 7407.15 |
1407283200000 | 7408.85 |
1407369600000 | 7368.05 |
1407456000000 | 7375.34 |
1407715200000 | 7478.96 |
1407801600000 | 7513.74 |
1407888000000 | 7557.05 |
1407974400000 | 7553.85 |
1408060800000 | 7515.6 |
1408320000000 | 7586 |
1408406400000 | 7596.91 |
1408492800000 | 7618.27 |
1408579200000 | 7628.84 |
1408665600000 | 7579.39 |
1408924800000 | 7614.54 |
1409011200000 | 7630.44 |
1409097600000 | 7653.6 |
1409184000000 | 7627.65 |
1409270400000 | 7660.37 |
1409529600000 | 7636.69 |
1409616000000 | 7642.39 |
1409702400000 | 7717.4 |
1409788800000 | 7745.3 |
1409875200000 | 7745.53 |
1410134400000 | 7764.59 |
1410220800000 | 7628.45 |
1410307200000 | 7610.34 |
1410393600000 | 7569.4 |
1410480000000 | 7549.95 |
1410739200000 | 7572.4 |
1410825600000 | 7580.42 |
1410912000000 | 7633.24 |
1410998400000 | 7619.49 |
1411084800000 | 7567.35 |
1411344000000 | 7467.25 |
1411430400000 | 7420.35 |
1411516800000 | 7432.74 |
1411603200000 | 7336.83 |
1411689600000 | 7293.55 |
1411948800000 | 7275.64 |
1412035200000 | 7325.76 |
1412121600000 | 7220.75 |
1412208000000 | 7239.47 |
1412294400000 | 7253.94 |
1412553600000 | 7319.48 |
1412640000000 | 7261.21 |
1412726400000 | 7237.68 |
1412812800000 | 7246 |
1412899200000 | 7088.97 |
1413158400000 | 7049.38 |
1413244800000 | 7065.02 |
1413331200000 | 6995.88 |
1413417600000 | 6956.03 |
1413504000000 | 7034.09 |
1413763200000 | 7023.42 |
1413849600000 | 7109.33 |
1413936000000 | 7060.29 |
1414022400000 | 7101 |
1414108800000 | 7101.1 |
1414368000000 | 7105.42 |
1414454400000 | 7187.78 |
1414540800000 | 7246.27 |
1414627200000 | 7290.59 |
1414713600000 | 7334.43 |
1414972800000 | 7322.91 |
1415059200000 | 7259.9 |
1415145600000 | 7274.71 |
1415232000000 | 7237.16 |
1415318400000 | 7224.82 |
1415577600000 | 7232.29 |
1415664000000 | 7168.31 |
1415750400000 | 7111.85 |
1415836800000 | 7095.24 |
1415923200000 | 7068.93 |
1416182400000 | 7040.73 |
1416268800000 | 7088.49 |
1416355200000 | 7142.55 |
1416441600000 | 7158.97 |
1416528000000 | 7216.95 |
1416787200000 | 7196.95 |
1416873600000 | 7182.8 |
1416960000000 | 7166.29 |
1417046400000 | 7144.16 |
1417132800000 | 7019.25 |
1417392000000 | 6876.74 |
1417478400000 | 6767.25 |
1417564800000 | 6765.47 |
1417651200000 | 6704.62 |
1417737600000 | 6679.8 |
1417996800000 | 6585.15 |
1418083200000 | 6501.95 |
1418169600000 | 6311.66 |
1418256000000 | 6278.26 |
1418342400000 | 6242.36 |
1418601600000 | 6032.81 |
1418688000000 | 6014.54 |
1418774400000 | 6184.79 |
1418860800000 | 6466.79 |
1418947200000 | 6447.15 |
1419206400000 | 6477.31 |
1419292800000 | 6486 |
1419379200000 | 6454.94 |
1419465600000 | 6455.01 |
1419552000000 | 6470.07 |
1419811200000 | 6506.8 |
1419897600000 | 6472 |
1419984000000 | 6499.4 |
1420156800000 | 6300.08 |
1420416000000 | 6126.97 |
1420502400000 | 6204.49 |
1420588800000 | 6295.21 |
1420675200000 | 6442.86 |
1420761600000 | 6453.56 |
1421020800000 | 6351.95 |
1421107200000 | 6346.88 |
1421193600000 | 6275.44 |
1421280000000 | 6280.93 |
1421366400000 | 6321.23 |
1421625600000 | 6288.42 |
1421712000000 | 6353.15 |
1421798400000 | 6460.81 |
1421884800000 | 6571.89 |
1421971200000 | 6501.68 |
1422230400000 | 6520.56 |
1422316800000 | 6521.9 |
1422403200000 | 6408.84 |
1422489600000 | 6315.64 |
1422576000000 | 6137.12 |
1422835200000 | 6180.03 |
1422921600000 | 6294.72 |
1423008000000 | 6310.73 |
1423094400000 | 6417.82 |
1423180800000 | 6380.22 |
1423440000000 | 6422.93 |
1423526400000 | 6355.49 |
1423612800000 | 6198.69 |
1423699200000 | 6406.39 |
1423785600000 | 6456.21 |
1424044800000 | 6443.7 |
1424131200000 | 6473.67 |
1424217600000 | 6434.56 |
1424304000000 | 6445.11 |
1424390400000 | 6441 |
1424649600000 | 6451.1 |
1424736000000 | 6515.58 |
1424822400000 | 6526.23 |
1424908800000 | 6576.28 |
1424995200000 | 6553.79 |
1425254400000 | 6495.31 |
1425340800000 | 6469.04 |
1425427200000 | 6368.85 |
1425513600000 | 6384.36 |
1425600000000 | 6230.8 |
1425859200000 | 6226.54 |
1425945600000 | 6137.33 |
1426032000000 | 6227.1 |
1426118400000 | 6356.77 |
1426204800000 | 6300.28 |
1426464000000 | 6329.88 |
1426550400000 | 6297.63 |
1426636800000 | 6382.71 |
1426723200000 | 6399.55 |
1426809600000 | 6498.19 |
1427068800000 | 6533.09 |
1427155200000 | 6554.5 |
1427241600000 | 6494.07 |
1427328000000 | 6368.14 |
1427414400000 | 6391.81 |
1427673600000 | 6394.15 |
1427760000000 | 6365.15 |
1427846400000 | 6479.36 |
1427932800000 | 6510.87 |
1428019200000 | 6510.87 |
1428278400000 | 6720.67 |
1428364800000 | 6687.7 |
1428451200000 | 6672 |
1428537600000 | 6600.05 |
1428624000000 | 6562.56 |
1428883200000 | 6515.48 |
1428969600000 | 6561.74 |
1429056000000 | 6510.42 |
1429142400000 | 6604.98 |
1429228800000 | 6521.28 |
1429488000000 | 6492.91 |
1429574400000 | 6534.8 |
1429660800000 | 6496.84 |
1429747200000 | 6559.28 |
1429833600000 | 6612.25 |
1430092800000 | 6601.36 |
1430179200000 | 6627.05 |
1430265600000 | 6570.04 |
1430352000000 | 6436.55 |
1430438400000 | 6361.07 |
1430697600000 | 6476.94 |
1430784000000 | 6551.07 |
1430870400000 | 6541.79 |
1430956800000 | 6501.72 |
1431043200000 | 6635.64 |
1431302400000 | 6606.21 |
1431388800000 | 6539.62 |
1431475200000 | 6579.98 |
1431561600000 | 6662.46 |
1431648000000 | 6716.95 |
1431907200000 | 6680.42 |
1431993600000 | 6626.7 |
1432080000000 | 6616.14 |
1432166400000 | 6591.1 |
1432252800000 | 6542.23 |
1432512000000 | 6543.9 |
1432598400000 | 6470.25 |
1432684800000 | 6488.1 |
1432771200000 | 6505.67 |
1432857600000 | 6475.65 |
1433116800000 | 6457.82 |
1433203200000 | 6495.18 |
1433289600000 | 6433.99 |
1433376000000 | 6403.69 |
1433462400000 | 6332.97 |
1433721600000 | 6328.96 |
1433808000000 | 6374.1 |
1433894400000 | 6435.6 |
1433980800000 | 6448.06 |
1434067200000 | 6464.04 |
1434326400000 | 6420.27 |
1434412800000 | 6470.68 |
1434499200000 | 6478.45 |
1434585600000 | 6595.84 |
1434672000000 | 6549.05 |
1434931200000 | 6582.88 |
1435017600000 | 6574.52 |
1435104000000 | 6549.36 |
1435190400000 | 6538.24 |
1435276800000 | 6518.81 |
1435536000000 | 6370.14 |
1435622400000 | 6409.69 |
1435708800000 | 6353.68 |
1435795200000 | 6450.53 |
1435881600000 | 6409.73 |
1436140800000 | 6355.69 |
1436227200000 | 6341.66 |
1436313600000 | 6296.39 |
1436400000000 | 6313.02 |
1436486400000 | 6371.63 |
1436745600000 | 6386.42 |
1436832000000 | 6437.36 |
1436918400000 | 6415.32 |
1437004800000 | 6415.4 |
1437091200000 | 6382.27 |
1437350400000 | 6380.09 |
1437436800000 | 6371.21 |
1437523200000 | 6230.13 |
1437609600000 | 6239.47 |
1437696000000 | 6108.63 |
1437955200000 | 6039.01 |
1438041600000 | 6089.43 |
1438128000000 | 6154.01 |
1438214400000 | 6048.03 |
1438300800000 | 6274.24 |
1438560000000 | 6266.17 |
1438646400000 | 6280.23 |
1438732800000 | 6150.6 |
1438819200000 | 6140.3 |
1438905600000 | 6212.1 |
1439164800000 | 6277.4 |
1439251200000 | 6093.44 |
1439337600000 | 6053.12 |
1439424000000 | 6013.88 |
1439510400000 | 6002.68 |
1439769600000 | 6016.5 |
1439856000000 | 5992.75 |
1439942400000 | 5896.59 |
1440028800000 | 5767.1 |
1440115200000 | 5602.14 |
1440374400000 | 5431.59 |
1440460800000 | 5547.23 |
1440547200000 | 5557.59 |
1440633600000 | 5775.92 |
1440720000000 | 5797.32 |
1440979200000 | 5836.03 |
1441065600000 | 5712.32 |
1441152000000 | 5697.99 |
1441238400000 | 5790.63 |
1441324800000 | 5691.42 |
1441584000000 | 5649.17 |
1441670400000 | 5748.89 |
1441756800000 | 5731.42 |
1441843200000 | 5739.5 |
1441929600000 | 5715.35 |
1442188800000 | 5743.46 |
1442275200000 | 5801.46 |
1442361600000 | 5873.08 |
1442448000000 | 5941.44 |
1442534400000 | 5932.44 |
1442793600000 | 5886.19 |
1442880000000 | 5771.07 |
1442966400000 | 5693.37 |
1443052800000 | 5582.13 |
1443139200000 | 5645.98 |
1443398400000 | 5566.34 |
1443484800000 | 5567.41 |
1443571200000 | 5672.14 |
1443657600000 | 5696.87 |
1443744000000 | 5711.35 |
1444003200000 | 5861.24 |
1444089600000 | 5873.18 |
1444176000000 | 5943.03 |
1444262400000 | 5973.87 |
1444348800000 | 6079.64 |
1444608000000 | 6056.7 |
1444694400000 | 6015.82 |
1444780800000 | 5960.47 |
1444867200000 | 6022.65 |
1444953600000 | 6077.54 |
1445212800000 | 6066.04 |
1445299200000 | 6057.99 |
1445385600000 | 6008.93 |
1445472000000 | 6079.02 |
1445558400000 | 6142.84 |
1445817600000 | 6156.55 |
1445904000000 | 6080.28 |
1445990400000 | 6134.84 |
1446076800000 | 6073.33 |
1446163200000 | 6085.23 |
1446422400000 | 6101.89 |
1446508800000 | 6231.45 |
1446595200000 | 6197.69 |
1446681600000 | 6142.31 |
1446768000000 | 6046.56 |
1447027200000 | 5948.44 |
1447113600000 | 5976.31 |
1447200000000 | 5998.93 |
1447286400000 | 5956.39 |
1447372800000 | 5904.94 |
1447632000000 | 5879.86 |
1447718400000 | 5958.97 |
1447804800000 | 6011.64 |
1447891200000 | 6114.92 |
1447977600000 | 6174.77 |
1448236800000 | 6147.42 |
1448323200000 | 6151.79 |
1448409600000 | 6064.14 |
1448496000000 | 6098.13 |
1448582400000 | 6063.35 |
1448841600000 | 5949.03 |
1448928000000 | 6045.2 |
1449014400000 | 5952.4 |
1449100800000 | 5863.92 |
1449187200000 | 5863.98 |
1449446400000 | 5753.23 |
1449532800000 | 5663.07 |
1449619200000 | 5678.46 |
1449705600000 | 5660.61 |
1449792000000 | 5506.08 |
1450051200000 | 5488.37 |
1450137600000 | 5674.32 |
1450224000000 | 5742 |
1450310400000 | 5778.16 |
1450396800000 | 5754.99 |
1450656000000 | 5740.12 |
1450742400000 | 5727.25 |
1450828800000 | 5756.9 |
1450915200000 | 5716.69 |
1451001600000 | 5716.75 |
1451260800000 | 5709.77 |
1451347200000 | 5731.97 |
1451433600000 | 5642.69 |
1451520000000 | 5663.38 |
1451865600000 | 5538.62 |
1451952000000 | 5537.44 |
1452038400000 | 5455.8 |
1452124800000 | 5272.6 |
1452211200000 | 5171.12 |
1452470400000 | 5212.92 |
1452556800000 | 5249.15 |
1452643200000 | 5259.98 |
1452729600000 | 5286 |
1452816000000 | 5131.26 |
1453075200000 | 5097.53 |
1453161600000 | 5140.09 |
1453248000000 | 5011.64 |
1453334400000 | 5070.08 |
1453420800000 | 5153.94 |
1453680000000 | 5100.03 |
1453766400000 | 5166.04 |
1453852800000 | 5184.91 |
1453939200000 | 5258.94 |
1454025600000 | 5450.38 |
1454284800000 | 5420.71 |
1454371200000 | 5303.65 |
1454457600000 | 5336.21 |
1454544000000 | 5480.6 |
1454630400000 | 5358.84 |
1454889600000 | 5218.36 |
1454976000000 | 5134.79 |
1455062400000 | 5162.97 |
1455148800000 | 5038 |
1455235200000 | 5073 |
1455494400000 | 5222.66 |
1455580800000 | 5209.47 |
1455667200000 | 5399.29 |
1455753600000 | 5464.82 |
1455840000000 | 5403.77 |
1456099200000 | 5494.23 |
1456185600000 | 5411.22 |
1456272000000 | 5392.49 |
1456358400000 | 5451.19 |
1456444800000 | 5479.01 |
1456704000000 | 5522.67 |
1456790400000 | 5636.68 |
1456876800000 | 5718.85 |
1456963200000 | 5721.76 |
1457049600000 | 5788.88 |
1457308800000 | 5789.97 |
1457395200000 | 5682.65 |
1457481600000 | 5725.43 |
1457568000000 | 5688.54 |
1457654400000 | 5770.58 |
1457913600000 | 5748.65 |
1458000000000 | 5650.32 |
1458086400000 | 5699.29 |
1458172800000 | 5962.06 |
1458259200000 | 6008.26 |
1458518400000 | 5974.93 |
1458604800000 | 6018.24 |
1458691200000 | 5951.58 |
1458777600000 | 5920.66 |
1458864000000 | 5920.66 |
1459123200000 | 5953.64 |
1459209600000 | 5989.23 |
1459296000000 | 6141.39 |
1459382400000 | 6123.85 |
1459468800000 | 6061.37 |
1459728000000 | 5986.23 |
1459814400000 | 5827.46 |
1459900800000 | 5842.34 |
1459987200000 | 5774.77 |
1460073600000 | 5802.36 |
1460332800000 | 5821.95 |
1460419200000 | 5886.73 |
1460505600000 | 5955.45 |
1460592000000 | 5993.89 |
1460678400000 | 5937.39 |
1460937600000 | 5911.4 |
1461024000000 | 6068.1 |
1461110400000 | 6032.76 |
1461196800000 | 6018.51 |
1461283200000 | 6021.13 |
1461542400000 | 5957.3 |
1461628800000 | 5993.05 |
1461715200000 | 6078.29 |
1461801600000 | 6096.56 |
1461888000000 | 6162.13 |
1462147200000 | 6113.15 |
1462233600000 | 5992.47 |
1462320000000 | 5901.55 |
1462406400000 | 5857.94 |
1462492800000 | 5804.23 |
1462752000000 | 5759.33 |
1462838400000 | 5855.7 |
1462924800000 | 5855.61 |
1463011200000 | 5848.88 |
1463097600000 | 5762.45 |
1463356800000 | 5795.73 |
1463443200000 | 5771.23 |
1463529600000 | 5709.79 |
1463616000000 | 5594.25 |
1463702400000 | 5653.77 |
1463961600000 | 5644.42 |
1464048000000 | 5683.11 |
1464134400000 | 5707.97 |
1464220800000 | 5725.47 |
1464307200000 | 5741.55 |
1464566400000 | 5719.19 |
1464652800000 | 5689.5 |
1464739200000 | 5652.21 |
1464825600000 | 5623.07 |
1464912000000 | 5652.14 |
1465171200000 | 5677.39 |
1465257600000 | 5711.61 |
1465344000000 | 5847.92 |
1465430400000 | 5756.02 |
1465516800000 | 5626.25 |
1465776000000 | 5487.32 |
1465862400000 | 5381.25 |
1465948800000 | 5462.85 |
1466035200000 | 5451.22 |
1466121600000 | 5507.22 |
1466380800000 | 5622.91 |
1466467200000 | 5610.56 |
1466553600000 | 5660.86 |
1466640000000 | 5778.03 |
1466726400000 | 5473.29 |
1466985600000 | 5314.76 |
1467072000000 | 5427.69 |
1467158400000 | 5630.35 |
1467244800000 | 5710.79 |
1467331200000 | 5798.32 |
1467590400000 | 5771.25 |
1467676800000 | 5621.17 |
1467763200000 | 5523 |
1467849600000 | 5528.67 |
1467936000000 | 5646.75 |
1468195200000 | 5756.93 |
1468281600000 | 5825.59 |
1468368000000 | 5781.95 |
1468454400000 | 5827.25 |
1468540800000 | 5788.69 |
1468800000000 | 5812.05 |
1468886400000 | 5803.92 |
1468972800000 | 5868.9 |
1469059200000 | 5848.72 |
1469145600000 | 5858.35 |
1469404800000 | 5768.51 |
1469491200000 | 5715.27 |
1469577600000 | 5692.32 |
1469664000000 | 5672.85 |
1469750400000 | 5706.07 |
1470009600000 | 5687.9 |
1470096000000 | 5649.38 |
1470182400000 | 5668.5 |
1470268800000 | 5691.76 |
1470355200000 | 5731.75 |
1470614400000 | 5845.98 |
1470700800000 | 5922.78 |
1470787200000 | 5953.11 |
1470873600000 | 6037.22 |
1470960000000 | 6055.06 |
1471219200000 | 6177.08 |
1471305600000 | 6162.31 |
1471392000000 | 6084.63 |
1471478400000 | 6138.26 |
1471564800000 | 6073.28 |
1471824000000 | 6056.35 |
1471910400000 | 5985.25 |
1471996800000 | 5919.9 |
1472083200000 | 5938.12 |
1472169600000 | 5962.65 |
1472428800000 | 5888.35 |
1472515200000 | 5815.04 |
1472601600000 | 5786.85 |
1472688000000 | 5780.46 |
1472774400000 | 5873.14 |
1473033600000 | 5916.7 |
1473120000000 | 5963.99 |
1473206400000 | 5924.23 |
1473292800000 | 5890.93 |
1473379200000 | 5666.78 |
1473638400000 | 5604.03 |
1473724800000 | 5538.86 |
1473811200000 | 5466.37 |
1473897600000 | 5497.33 |
1473984000000 | 5372.02 |
1474243200000 | 5381.17 |
1474329600000 | 5411.85 |
1474416000000 | 5431.21 |
1474502400000 | 5616.9 |
1474588800000 | 5556.61 |
1474848000000 | 5454.26 |
1474934400000 | 5602.93 |
1475020800000 | 5649.39 |
1475107200000 | 5634.62 |
1475193600000 | 5593.32 |
1475452800000 | 5648.45 |
1475539200000 | 5724.94 |
1475625600000 | 5729.57 |
1475712000000 | 5712.95 |
1475798400000 | 5670.33 |
1476057600000 | 5872.9 |
1476144000000 | 5803.27 |
1476230400000 | 5800.8 |
1476316800000 | 5746.3 |
1476403200000 | 5772.14 |
1476662400000 | 5789.43 |
1476748800000 | 5911.23 |
1476835200000 | 6001.28 |
1476921600000 | 5953.13 |
1477008000000 | 5964.71 |
1477267200000 | 5989.91 |
1477353600000 | 5968.16 |
1477440000000 | 5892.95 |
1477526400000 | 5863.27 |
1477612800000 | 5882.95 |
1477872000000 | 5863.19 |
1477958400000 | 5687.71 |
1478044800000 | 5603.67 |
1478131200000 | 5579.86 |
1478217600000 | 5621.95 |
1478476800000 | 5937.53 |
1478563200000 | 5997.1 |
1478649600000 | 5470.71 |
1478736000000 | 5054.09 |
1478822400000 | 4884.55 |
1479081600000 | 4985.35 |
1479168000000 | 5079.76 |
1479254400000 | 5103.43 |
1479340800000 | 5126.69 |
1479427200000 | 4990.93 |
1479686400000 | 4969.02 |
1479772800000 | 5030.22 |
1479859200000 | 5005.92 |
1479945600000 | 5019.77 |
1480032000000 | 5049.64 |
1480291200000 | 5082.68 |
1480377600000 | 5048.61 |
1480464000000 | 5084.88 |
1480550400000 | 4974.43 |
1480636800000 | 4975.06 |
1480896000000 | 5018.81 |
1480982400000 | 5074.09 |
1481068800000 | 5154.89 |
1481155200000 | 5200.79 |
1481241600000 | 5282.58 |
1481500800000 | 5306.59 |
1481587200000 | 5309.56 |
1481673600000 | 5254.94 |
1481760000000 | 5105.48 |
1481846400000 | 5077.77 |
1482105600000 | 5069.67 |
1482192000000 | 5070.76 |
1482278400000 | 5046.69 |
1482364800000 | 4994.55 |
1482451200000 | 5030.91 |
1482710400000 | 5018.21 |
1482796800000 | 5038.2 |
1482883200000 | 5061.69 |
1482969600000 | 5120.56 |
1483056000000 | 5110.42 |
1483315200000 | 5112.22 |
1483401600000 | 5111.7 |
1483488000000 | 5010.2 |
1483574400000 | 5027.63 |
1483660800000 | 4951.07 |
1483920000000 | 4898.97 |
1484006400000 | 4876.63 |
1484092800000 | 4798.33 |
1484179200000 | 4862.07 |
1484265600000 | 4893.06 |
1484524800000 | 4861.28 |
1484611200000 | 4889.66 |
1484697600000 | 4882.07 |
1484784000000 | 4832.85 |
1484870400000 | 4891.76 |
1485129600000 | 5052 |
1485216000000 | 5164.07 |
1485302400000 | 5173.65 |
1485388800000 | 5156.81 |
1485475200000 | 5176.43 |
1485734400000 | 5221.33 |
1485820800000 | 5198.71 |
1485907200000 | 5191.91 |
1485993600000 | 5261.98 |
1486080000000 | 5329.19 |
1486339200000 | 5276.22 |
1486425600000 | 5192.05 |
1486512000000 | 5247.82 |
1486598400000 | 5290.34 |
1486684800000 | 5368.89 |
1486944000000 | 5371.36 |
1487030400000 | 5323.81 |
1487116800000 | 5337.03 |
1487203200000 | 5364.96 |
1487289600000 | 5306.33 |
1487548800000 | 5333.64 |
1487635200000 | 5366.32 |
1487721600000 | 5473.1 |
1487808000000 | 5537.92 |
1487894400000 | 5495.56 |
1488153600000 | 5529.73 |
1488240000000 | 5424.82 |
1488326400000 | 5499.97 |
1488412800000 | 5495.7 |
1488499200000 | 5595.37 |
1488758400000 | 5666.8 |
1488844800000 | 5615.35 |
1488931200000 | 5608.52 |
1489017600000 | 5520.89 |
1489104000000 | 5552.41 |
1489363200000 | 5572.97 |
1489449600000 | 5550.2 |
1489536000000 | 5641.26 |
1489622400000 | 5796.99 |
1489708800000 | 5857.72 |
1489968000000 | 5892.05 |
1490054400000 | 5884.92 |
1490140800000 | 5886.14 |
1490227200000 | 5931.65 |
1490313600000 | 6013.34 |
1490572800000 | 6032.53 |
1490659200000 | 6041.64 |
1490745600000 | 6007.08 |
1490832000000 | 6044.38 |
1490918400000 | 5952.03 |
1491177600000 | 6025.9 |
1491264000000 | 6031.57 |
1491350400000 | 6061.17 |
1491436800000 | 6021.7 |
1491523200000 | 6093.86 |
1491782400000 | 6107.91 |
1491868800000 | 6076.76 |
1491955200000 | 6018.9 |
1492041600000 | 6094.29 |
1492128000000 | 6094.29 |
1492387200000 | 6086.06 |
1492473600000 | 6097.49 |
1492560000000 | 6001.54 |
1492646400000 | 6020.5 |
1492732800000 | 6028.25 |
1492992000000 | 6149.27 |
1493078400000 | 6100.34 |
1493164800000 | 6024.83 |
1493251200000 | 6004.45 |
1493337600000 | 6002.31 |
1493596800000 | 6059.05 |
1493683200000 | 6101.61 |
1493769600000 | 6040.2 |
1493856000000 | 5970.48 |
1493942400000 | 6014.26 |
1494201600000 | 5989.06 |
1494288000000 | 6042.45 |
1494374400000 | 6091.57 |
1494460800000 | 6052.06 |
1494547200000 | 6089.48 |
1494806400000 | 6147.1 |
1494892800000 | 6132.54 |
1494979200000 | 6029.06 |
1495065600000 | 5929.95 |
1495152000000 | 6049.65 |
1495411200000 | 6052.62 |
1495497600000 | 6083.8 |
1495584000000 | 6148.9 |
1495670400000 | 6193.56 |
1495756800000 | 6207.27 |
1496016000000 | 6159.34 |
1496102400000 | 6094.68 |
1496188800000 | 6030.62 |
1496275200000 | 6114.89 |
1496361600000 | 6125.93 |
1496620800000 | 6241.4 |
1496707200000 | 6233.61 |
1496793600000 | 6248.73 |
1496880000000 | 6220.55 |
1496966400000 | 6235.08 |
1497225600000 | 6242.75 |
1497312000000 | 6269.75 |
1497398400000 | 6356.57 |
1497484800000 | 6256.32 |
1497571200000 | 6333.98 |
1497830400000 | 6334.87 |
1497916800000 | 6253.11 |
1498003200000 | 6241.8 |
1498089600000 | 6239 |
1498176000000 | 6306.12 |
1498435200000 | 6390.98 |
1498521600000 | 6348.08 |
1498608000000 | 6384.79 |
1498694400000 | 6335.48 |
1498780800000 | 6374.27 |
1499040000000 | 6360.78 |
1499126400000 | 6354.44 |
1499212800000 | 6337.34 |
1499299200000 | 6306.88 |
1499385600000 | 6375.4 |
1499644800000 | 6514.35 |
1499731200000 | 6516.32 |
1499817600000 | 6606.07 |
1499904000000 | 6646.21 |
1499990400000 | 6726.04 |
1500249600000 | 6750.18 |
1500336000000 | 6749.36 |
1500422400000 | 6753.99 |
1500508800000 | 6752.39 |
1500595200000 | 6780.92 |
1500854400000 | 6755.1 |
1500940800000 | 6728.88 |
1501027200000 | 6722.99 |
1501113600000 | 6717.32 |
1501200000000 | 6699.6 |
1501459200000 | 6629.99 |
1501545600000 | 6682.98 |
1501632000000 | 6629.88 |
1501718400000 | 6663.39 |
1501804800000 | 6658.74 |
1502064000000 | 6639.96 |
1502150400000 | 6648.98 |
1502236800000 | 6634.06 |
1502323200000 | 6593.68 |
1502409600000 | 6604.98 |
1502668800000 | 6703.15 |
1502755200000 | 6685.94 |
1502841600000 | 6714 |
1502928000000 | 6676.15 |
1503014400000 | 6628.5 |
1503273600000 | 6761.2 |
1503360000000 | 6783 |
1503446400000 | 6735.55 |
1503532800000 | 6763.22 |
1503619200000 | 6783.24 |
1503878400000 | 6704.62 |
1503964800000 | 6670.13 |