Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Mid Cap
Index Description
The STOXX World AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Mid Cap | 17,072.0 | 12,249.8 | 5.6 | 1.9 | 185.2 | 0.0 | 1.5 | 0.0 | 11.1 |
STOXX World AC Mid Cap | 17,072.0 | 12,249.8 | 5.6 | 1.9 | 185.2 | 0.0 | 1.5 | 0.0 | 11.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.7 |
---|---|
Technology | 13.4 |
Health Care | 8.5 |
Real Estate | 7.1 |
Utilities | 7.0 |
Financial Services | 6.2 |
Consumer Products and Services | 5.0 |
Insurance | 4.9 |
Energy | 4.8 |
Banks | 4.2 |
Country weighting
USA | 58.7 |
---|---|
Japan | 6.8 |
UK | 3.2 |
Canada | 2.8 |
India | 2.5 |
China | 2.5 |
Germany | 2.5 |
France | 2.4 |
Taiwan | 2.2 |
Australia | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Mid Cap | -1.5 | 2.6 | 11.7 | 14.7 | 57.2 | N/A | N/A | 11.7 | 4.7 | 9.4 |
STOXX World AC Mid Cap | -1.5 | 2.6 | 11.7 | 14.7 | 57.2 | N/A | N/A | 11.7 | 4.7 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Mid Cap | N/A | N/A | 10.5 | 14.4 | 17.5 | N/A | N/A | 0.8 | 0.2 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.5 | 14.4 | 17.5 | N/A | N/A | 0.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Mid Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Mid Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX World AC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Mid Cap | 24.8 | 17.9 | 19.9 | 17.2 | 2.3 | 2.3 | 1.5 | 1.1 |
STOXX World AC Mid Cap | 24.8 | 17.9 | 19.9 | 19.9 | 2.3 | 2.3 | 1.5 | 1.1 |
Performance and annual returns
STOXX World AC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.8 |
859248000000 | 1007.78 |
859334400000 | 1015.08 |
859420800000 | 1011.3 |
859507200000 | 1014.9 |
859766400000 | 1006.91 |
859852800000 | 1005.21 |
859939200000 | 1001.44 |
860025600000 | 1003.97 |
860112000000 | 1005.44 |
860371200000 | 1009.01 |
860457600000 | 1014.11 |
860544000000 | 1012.26 |
860630400000 | 1010.75 |
860716800000 | 1003.33 |
860976000000 | 1001.64 |
861062400000 | 1013.21 |
861148800000 | 1018.98 |
861235200000 | 1023.86 |
861321600000 | 1027.62 |
861580800000 | 1028.97 |
861667200000 | 1032.24 |
861753600000 | 1039.68 |
861840000000 | 1041.43 |
861926400000 | 1036.06 |
862185600000 | 1038.98 |
862272000000 | 1051.58 |
862358400000 | 1061.49 |
862444800000 | 1069.25 |
862531200000 | 1080.69 |
862790400000 | 1094.45 |
862876800000 | 1102.76 |
862963200000 | 1099.78 |
863049600000 | 1108.77 |
863136000000 | 1118.86 |
863395200000 | 1127.14 |
863481600000 | 1131.28 |
863568000000 | 1140.9 |
863654400000 | 1146.28 |
863740800000 | 1148.73 |
864000000000 | 1151.31 |
864086400000 | 1163.05 |
864172800000 | 1163.88 |
864259200000 | 1163.21 |
864345600000 | 1174.51 |
864604800000 | 1176.09 |
864691200000 | 1176.3 |
864777600000 | 1183.11 |
864864000000 | 1184.3 |
864950400000 | 1187.08 |
865209600000 | 1193.12 |
865296000000 | 1198.35 |
865382400000 | 1200.47 |
865468800000 | 1206.77 |
865555200000 | 1216.92 |
865814400000 | 1224.81 |
865900800000 | 1230.31 |
865987200000 | 1234.31 |
866073600000 | 1240.52 |
866160000000 | 1248.13 |
866419200000 | 1256.7 |
866505600000 | 1258.17 |
866592000000 | 1260.33 |
866678400000 | 1269.1 |
866764800000 | 1271.68 |
867024000000 | 1268.05 |
867110400000 | 1273.89 |
867196800000 | 1280.38 |
867283200000 | 1281.64 |
867369600000 | 1281.99 |
867628800000 | 1281.4 |
867715200000 | 1288.33 |
867801600000 | 1299.85 |
867888000000 | 1313.04 |
867974400000 | 1311.12 |
868233600000 | 1316.16 |
868320000000 | 1318.51 |
868406400000 | 1316.6 |
868492800000 | 1323.79 |
868579200000 | 1330.36 |
868838400000 | 1337.78 |
868924800000 | 1336.78 |
869011200000 | 1350.63 |
869097600000 | 1351.15 |
869184000000 | 1345.76 |
869443200000 | 1338.32 |
869529600000 | 1347.58 |
869616000000 | 1354.43 |
869702400000 | 1356.32 |
869788800000 | 1357.52 |
870048000000 | 1357.01 |
870134400000 | 1359.79 |
870220800000 | 1371.23 |
870307200000 | 1377.61 |
870393600000 | 1369.53 |
870652800000 | 1370.61 |
870739200000 | 1372.07 |
870825600000 | 1384.4 |
870912000000 | 1381.66 |
870998400000 | 1382.1 |
871257600000 | 1371.07 |
871344000000 | 1371.91 |
871430400000 | 1373.53 |
871516800000 | 1374.25 |
871603200000 | 1370.5 |
871862400000 | 1363.6 |
871948800000 | 1373.79 |
872035200000 | 1389.37 |
872121600000 | 1387.82 |
872208000000 | 1379.44 |
872467200000 | 1382.56 |
872553600000 | 1384.47 |
872640000000 | 1381.76 |
872726400000 | 1371.5 |
872812800000 | 1362.12 |
873072000000 | 1356.96 |
873158400000 | 1368.63 |
873244800000 | 1382.99 |
873331200000 | 1383.24 |
873417600000 | 1395.87 |
873676800000 | 1402.47 |
873763200000 | 1411.22 |
873849600000 | 1406.3 |
873936000000 | 1398.78 |
874022400000 | 1407.54 |
874281600000 | 1413.32 |
874368000000 | 1422.65 |
874454400000 | 1426.8 |
874540800000 | 1434.36 |
874627200000 | 1437.28 |
874886400000 | 1442.35 |
874972800000 | 1442.35 |
875059200000 | 1451.23 |
875145600000 | 1451.81 |
875232000000 | 1456.39 |
875491200000 | 1464.46 |
875577600000 | 1473.09 |
875664000000 | 1478.4 |
875750400000 | 1481.51 |
875836800000 | 1492.89 |
876096000000 | 1498.61 |
876182400000 | 1503.73 |
876268800000 | 1508.4 |
876355200000 | 1508.38 |
876441600000 | 1512.37 |
876700800000 | 1516.75 |
876787200000 | 1522.24 |
876873600000 | 1522.44 |
876960000000 | 1526.13 |
877046400000 | 1509.19 |
877305600000 | 1512.49 |
877392000000 | 1526.54 |
877478400000 | 1528.17 |
877564800000 | 1501.06 |
877651200000 | 1498.67 |
877910400000 | 1440.21 |
877996800000 | 1438.12 |
878083200000 | 1471.41 |
878169600000 | 1458.55 |
878256000000 | 1476.8 |
878515200000 | 1507.83 |
878601600000 | 1516.43 |
878688000000 | 1525.82 |
878774400000 | 1525.46 |
878860800000 | 1501.42 |
879120000000 | 1501.09 |
879206400000 | 1502.19 |
879292800000 | 1479.56 |
879379200000 | 1482.45 |
879465600000 | 1493.81 |
879724800000 | 1529.11 |
879811200000 | 1527.89 |
879897600000 | 1519.49 |
879984000000 | 1540.52 |
880070400000 | 1555.18 |
880329600000 | 1540.54 |
880416000000 | 1531.6 |
880502400000 | 1540.93 |
880588800000 | 1550.37 |
880675200000 | 1556.82 |
880934400000 | 1578.52 |
881020800000 | 1585.24 |
881107200000 | 1594.08 |
881193600000 | 1599.76 |
881280000000 | 1611.04 |
881539200000 | 1616.45 |
881625600000 | 1616.77 |
881712000000 | 1608.71 |
881798400000 | 1589.09 |
881884800000 | 1585.19 |
882144000000 | 1588.08 |
882230400000 | 1600.06 |
882316800000 | 1622.9 |
882403200000 | 1615.07 |
882489600000 | 1595.93 |
882748800000 | 1596.86 |
882835200000 | 1598.51 |
882921600000 | 1600.66 |
883008000000 | 1610.44 |
883094400000 | 1615.67 |
883353600000 | 1641.08 |
883440000000 | 1669.65 |
883526400000 | 1681.1 |
883699200000 | 1680.99 |
883958400000 | 1676.58 |
884044800000 | 1658.08 |
884131200000 | 1650.52 |
884217600000 | 1636.12 |
884304000000 | 1599.62 |
884563200000 | 1577.93 |
884649600000 | 1605.08 |
884736000000 | 1621.76 |
884822400000 | 1616.55 |
884908800000 | 1639.66 |
885168000000 | 1650.45 |
885254400000 | 1664.4 |
885340800000 | 1668.05 |
885427200000 | 1658.36 |
885513600000 | 1667.19 |
885772800000 | 1667.72 |
885859200000 | 1683 |
885945600000 | 1693.49 |
886032000000 | 1695.65 |
886118400000 | 1691.82 |
886377600000 | 1724.1 |
886464000000 | 1739.1 |
886550400000 | 1743.36 |
886636800000 | 1753.19 |
886723200000 | 1756.43 |
886982400000 | 1758.73 |
887068800000 | 1774.06 |
887155200000 | 1776.8 |
887241600000 | 1778.07 |
887328000000 | 1766.74 |
887587200000 | 1760.63 |
887673600000 | 1767.58 |
887760000000 | 1778.12 |
887846400000 | 1780.89 |
887932800000 | 1780.08 |
888192000000 | 1787.83 |
888278400000 | 1779.8 |
888364800000 | 1796.3 |
888451200000 | 1819.39 |
888537600000 | 1831.99 |
888796800000 | 1844.88 |
888883200000 | 1844.31 |
888969600000 | 1835.36 |
889056000000 | 1812.33 |
889142400000 | 1836.93 |
889401600000 | 1836.61 |
889488000000 | 1852.37 |
889574400000 | 1858.07 |
889660800000 | 1858.78 |
889747200000 | 1875.49 |
890006400000 | 1880.04 |
890092800000 | 1887.21 |
890179200000 | 1883.78 |
890265600000 | 1890.09 |
890352000000 | 1897.18 |
890611200000 | 1898.94 |
890697600000 | 1909.39 |
890784000000 | 1919.89 |
890870400000 | 1923.71 |
890956800000 | 1915 |
891216000000 | 1894.3 |
891302400000 | 1902.19 |
891388800000 | 1904.16 |
891475200000 | 1903.51 |
891561600000 | 1902.08 |
891820800000 | 1909.06 |
891907200000 | 1903.94 |
891993600000 | 1911 |
892080000000 | 1917.57 |
892166400000 | 1939.21 |
892425600000 | 1946.71 |
892512000000 | 1965.48 |
892598400000 | 1972.91 |
892684800000 | 1953.89 |
892771200000 | 1955.17 |
893030400000 | 1960.22 |
893116800000 | 1966.95 |
893203200000 | 1966.68 |
893289600000 | 1950.88 |
893376000000 | 1937.84 |
893635200000 | 1892.27 |
893721600000 | 1898.09 |
893808000000 | 1902.58 |
893894400000 | 1927.21 |
893980800000 | 1937.1 |
894240000000 | 1946.39 |
894326400000 | 1940.82 |
894412800000 | 1925.61 |
894499200000 | 1908.42 |
894585600000 | 1920.8 |
894844800000 | 1924.28 |
894931200000 | 1922.46 |
895017600000 | 1917.04 |
895104000000 | 1916.2 |
895190400000 | 1905.91 |
895449600000 | 1888.64 |
895536000000 | 1898.39 |
895622400000 | 1912.31 |
895708800000 | 1921.72 |
895795200000 | 1916.04 |
896054400000 | 1915.65 |
896140800000 | 1896.7 |
896227200000 | 1872.5 |
896313600000 | 1879.07 |
896400000000 | 1878.34 |
896659200000 | 1866.12 |
896745600000 | 1872.85 |
896832000000 | 1872.97 |
896918400000 | 1878.42 |
897004800000 | 1886.36 |
897264000000 | 1890.77 |
897350400000 | 1890.76 |
897436800000 | 1867.29 |
897523200000 | 1840.74 |
897609600000 | 1826.59 |
897868800000 | 1790.86 |
897955200000 | 1804.29 |
898041600000 | 1843.07 |
898128000000 | 1844.06 |
898214400000 | 1842.4 |
898473600000 | 1833.61 |
898560000000 | 1832.24 |
898646400000 | 1837.7 |
898732800000 | 1841.95 |
898819200000 | 1837.54 |
899078400000 | 1848.33 |
899164800000 | 1860.26 |
899251200000 | 1883.43 |
899337600000 | 1882.96 |
899424000000 | 1898.15 |
899683200000 | 1903.43 |
899769600000 | 1913.36 |
899856000000 | 1924.84 |
899942400000 | 1910.65 |
900028800000 | 1905.64 |
900288000000 | 1911.71 |
900374400000 | 1925.95 |
900460800000 | 1931.65 |
900547200000 | 1940.79 |
900633600000 | 1946.2 |
900892800000 | 1947.86 |
900979200000 | 1925.42 |
901065600000 | 1903.68 |
901152000000 | 1882.27 |
901238400000 | 1874.45 |
901497600000 | 1856.02 |
901584000000 | 1848.93 |
901670400000 | 1840.4 |
901756800000 | 1854.04 |
901843200000 | 1835.77 |
902102400000 | 1817.28 |
902188800000 | 1789.01 |
902275200000 | 1774.71 |
902361600000 | 1776.82 |
902448000000 | 1789.67 |
902707200000 | 1771.3 |
902793600000 | 1728.34 |
902880000000 | 1751.8 |
902966400000 | 1739.83 |
903052800000 | 1727.12 |
903312000000 | 1727.32 |
903398400000 | 1754.84 |
903484800000 | 1760.69 |
903571200000 | 1754.08 |
903657600000 | 1719.31 |
903916800000 | 1716.04 |
904003200000 | 1725.49 |
904089600000 | 1691.49 |
904176000000 | 1634.47 |
904262400000 | 1620.58 |
904521600000 | 1574.08 |
904608000000 | 1588.18 |
904694400000 | 1605.77 |
904780800000 | 1593.04 |
904867200000 | 1592.19 |
905126400000 | 1618 |
905212800000 | 1655.2 |
905299200000 | 1629.25 |
905385600000 | 1602.32 |
905472000000 | 1609.39 |
905731200000 | 1640.41 |
905817600000 | 1647.5 |
905904000000 | 1663.3 |
905990400000 | 1626.26 |
906076800000 | 1624.95 |
906336000000 | 1602.21 |
906422400000 | 1617.17 |
906508800000 | 1648.52 |
906595200000 | 1644.2 |
906681600000 | 1632.8 |
906940800000 | 1648.55 |
907027200000 | 1647.72 |
907113600000 | 1611.66 |
907200000000 | 1563.64 |
907286400000 | 1562.43 |
907545600000 | 1530.31 |
907632000000 | 1550.4 |
907718400000 | 1559.31 |
907804800000 | 1531.92 |
907891200000 | 1556.72 |
908150400000 | 1592.45 |
908236800000 | 1586.68 |
908323200000 | 1602.72 |
908409600000 | 1648.28 |
908496000000 | 1676.3 |
908755200000 | 1686.81 |
908841600000 | 1706.78 |
908928000000 | 1706.35 |
909014400000 | 1714.12 |
909100800000 | 1702.69 |
909360000000 | 1699.95 |
909446400000 | 1712.69 |
909532800000 | 1702.96 |
909619200000 | 1724.05 |
909705600000 | 1754.49 |
909964800000 | 1791.59 |
910051200000 | 1786.25 |
910137600000 | 1814.06 |
910224000000 | 1812.69 |
910310400000 | 1815.66 |
910569600000 | 1795.62 |
910656000000 | 1781.74 |
910742400000 | 1784.86 |
910828800000 | 1775.2 |
910915200000 | 1784.47 |
911174400000 | 1803.91 |
911260800000 | 1804.29 |
911347200000 | 1804.23 |
911433600000 | 1817.73 |
911520000000 | 1834.91 |
911779200000 | 1856.77 |
911865600000 | 1856.83 |
911952000000 | 1855.7 |
912038400000 | 1864.78 |
912124800000 | 1861.46 |
912384000000 | 1830.1 |
912470400000 | 1820.62 |
912556800000 | 1824.65 |
912643200000 | 1818.64 |
912729600000 | 1831.71 |
912988800000 | 1840.35 |
913075200000 | 1839.14 |
913161600000 | 1843.02 |
913248000000 | 1834.19 |
913334400000 | 1821.82 |
913593600000 | 1800.21 |
913680000000 | 1804.44 |
913766400000 | 1805.07 |
913852800000 | 1824.49 |
913939200000 | 1832.71 |
914198400000 | 1851.15 |
914284800000 | 1841.99 |
914371200000 | 1863.89 |
914457600000 | 1860.39 |
914544000000 | 1887.62 |
914803200000 | 1916.28 |
914889600000 | 1931.19 |
914976000000 | 1932.86 |
915062400000 | 1954.7 |
915408000000 | 1966.42 |
915494400000 | 1973.17 |
915580800000 | 2001.06 |
915667200000 | 2005.1 |
915753600000 | 2006.43 |
916012800000 | 2006.79 |
916099200000 | 1975.22 |
916185600000 | 1943.49 |
916272000000 | 1923.25 |
916358400000 | 1946.32 |
916617600000 | 1957.57 |
916704000000 | 1961.41 |
916790400000 | 1964.96 |
916876800000 | 1944.38 |
916963200000 | 1922.28 |
917222400000 | 1926.47 |
917308800000 | 1942.65 |
917395200000 | 1935.98 |
917481600000 | 1944.57 |
917568000000 | 1954.14 |
917827200000 | 1955.75 |
917913600000 | 1957.51 |
918000000000 | 1962.51 |
918086400000 | 1947.1 |
918172800000 | 1929 |
918432000000 | 1931.21 |
918518400000 | 1901.61 |
918604800000 | 1896.33 |
918691200000 | 1919.67 |
918777600000 | 1908.81 |
919036800000 | 1906.24 |
919123200000 | 1903.94 |
919209600000 | 1886.1 |
919296000000 | 1895.28 |
919382400000 | 1889.68 |
919641600000 | 1920.06 |
919728000000 | 1925.66 |
919814400000 | 1915.56 |
919900800000 | 1908.42 |
919987200000 | 1904.45 |
920246400000 | 1898.7 |
920332800000 | 1893.29 |
920419200000 | 1887.03 |
920505600000 | 1897.07 |
920592000000 | 1928.33 |
920851200000 | 1940.86 |
920937600000 | 1943.07 |
921024000000 | 1962.68 |
921110400000 | 1975.86 |
921196800000 | 1976.75 |
921456000000 | 1985.48 |
921542400000 | 1992.26 |
921628800000 | 1996.1 |
921715200000 | 2000.59 |
921801600000 | 2003.16 |
922060800000 | 1997.3 |
922147200000 | 1966.5 |
922233600000 | 1961.71 |
922320000000 | 1991.38 |
922406400000 | 1983.77 |
922665600000 | 2000.03 |
922752000000 | 1983.58 |
922838400000 | 1992.45 |
922924800000 | 2000.13 |
923011200000 | 2027.85 |
923270400000 | 2052.09 |
923356800000 | 2078.52 |
923443200000 | 2078.81 |
923529600000 | 2099.77 |
923616000000 | 2108.69 |
923875200000 | 2110.92 |
923961600000 | 2118.07 |
924048000000 | 2134.03 |
924134400000 | 2146.23 |
924220800000 | 2164.42 |
924480000000 | 2169.4 |
924566400000 | 2152.35 |
924652800000 | 2159.49 |
924739200000 | 2174.95 |
924825600000 | 2183.14 |
925084800000 | 2188.01 |
925171200000 | 2203.73 |
925257600000 | 2205.17 |
925344000000 | 2204.66 |
925430400000 | 2201.82 |
925689600000 | 2223.13 |
925776000000 | 2220.67 |
925862400000 | 2230.87 |
925948800000 | 2231.39 |
926035200000 | 2232.02 |
926294400000 | 2232.79 |
926380800000 | 2236.11 |
926467200000 | 2237.39 |
926553600000 | 2239.97 |
926640000000 | 2208.89 |
926899200000 | 2187.18 |
926985600000 | 2188.76 |
927072000000 | 2195.9 |
927158400000 | 2191.98 |
927244800000 | 2187.28 |
927504000000 | 2173.28 |
927590400000 | 2146.47 |
927676800000 | 2146.7 |
927763200000 | 2139.16 |
927849600000 | 2146.28 |
928108800000 | 2149.95 |
928195200000 | 2153.9 |
928281600000 | 2157.47 |
928368000000 | 2160.89 |
928454400000 | 2178.9 |
928713600000 | 2196.35 |
928800000000 | 2200.81 |
928886400000 | 2205.43 |
928972800000 | 2205.74 |
929059200000 | 2212.17 |
929318400000 | 2196.29 |
929404800000 | 2201.36 |
929491200000 | 2219.12 |
929577600000 | 2236.33 |
929664000000 | 2243.39 |
929923200000 | 2250.08 |
930009600000 | 2243.06 |
930096000000 | 2238.25 |
930182400000 | 2220.46 |
930268800000 | 2215.76 |
930528000000 | 2224.13 |
930614400000 | 2236.84 |
930700800000 | 2244.26 |
930787200000 | 2261.02 |
930873600000 | 2276.19 |
931132800000 | 2271.06 |
931219200000 | 2270.65 |
931305600000 | 2268.79 |
931392000000 | 2264.73 |
931478400000 | 2270.26 |
931737600000 | 2272.12 |
931824000000 | 2258.13 |
931910400000 | 2267.95 |
931996800000 | 2276.83 |
932083200000 | 2273.14 |
932342400000 | 2276.99 |
932428800000 | 2254.26 |
932515200000 | 2258.1 |
932601600000 | 2239.76 |
932688000000 | 2230.06 |
932947200000 | 2216.13 |
933033600000 | 2231.74 |
933120000000 | 2238.93 |
933206400000 | 2222.88 |
933292800000 | 2232.28 |
933552000000 | 2225.89 |
933638400000 | 2219.73 |
933724800000 | 2212.53 |
933811200000 | 2194 |
933897600000 | 2186.09 |
934156800000 | 2188.12 |
934243200000 | 2170.17 |
934329600000 | 2186.18 |
934416000000 | 2202.29 |
934502400000 | 2223.63 |
934761600000 | 2239.46 |
934848000000 | 2243.72 |
934934400000 | 2240.58 |
935020800000 | 2238.37 |
935107200000 | 2260.31 |
935366400000 | 2275.51 |
935452800000 | 2272.24 |
935539200000 | 2274.72 |
935625600000 | 2258.7 |
935712000000 | 2251.47 |
935971200000 | 2241.7 |
936057600000 | 2239.73 |
936144000000 | 2259.52 |
936230400000 | 2248.12 |
936316800000 | 2274.62 |
936576000000 | 2283.61 |
936662400000 | 2272.26 |
936748800000 | 2267.46 |
936835200000 | 2293.39 |
936921600000 | 2287.89 |
937180800000 | 2287.35 |
937267200000 | 2276.07 |
937353600000 | 2264.6 |
937440000000 | 2245.14 |
937526400000 | 2254.48 |
937785600000 | 2253.35 |
937872000000 | 2237.76 |
937958400000 | 2223.77 |
938044800000 | 2211.51 |
938131200000 | 2180.72 |
938390400000 | 2191.04 |
938476800000 | 2188.52 |
938563200000 | 2189.01 |
938649600000 | 2208.44 |
938736000000 | 2215.93 |
938995200000 | 2237.17 |
939081600000 | 2235.29 |
939168000000 | 2247.63 |
939254400000 | 2253 |
939340800000 | 2251.19 |
939600000000 | 2258.16 |
939686400000 | 2251.06 |
939772800000 | 2219.93 |
939859200000 | 2217.16 |
939945600000 | 2189.46 |
940204800000 | 2157.7 |
940291200000 | 2171.11 |
940377600000 | 2191 |
940464000000 | 2189.85 |
940550400000 | 2205.44 |
940809600000 | 2206.86 |
940896000000 | 2197.2 |
940982400000 | 2192.37 |
941068800000 | 2224.46 |
941155200000 | 2264.57 |
941414400000 | 2262.49 |
941500800000 | 2272.33 |
941587200000 | 2276.9 |
941673600000 | 2286.71 |
941760000000 | 2297.76 |
942019200000 | 2293.28 |
942105600000 | 2296.07 |
942192000000 | 2315.75 |
942278400000 | 2317.84 |
942364800000 | 2328.27 |
942624000000 | 2332.54 |
942710400000 | 2343.17 |
942796800000 | 2349.58 |
942883200000 | 2365.13 |
942969600000 | 2368 |
943228800000 | 2363.63 |
943315200000 | 2347.33 |
943401600000 | 2348.41 |
943488000000 | 2356.51 |
943574400000 | 2364.46 |
943833600000 | 2355 |
943920000000 | 2344.58 |
944006400000 | 2352.65 |
944092800000 | 2371.3 |
944179200000 | 2399.24 |
944438400000 | 2407.44 |
944524800000 | 2408.31 |
944611200000 | 2400.3 |
944697600000 | 2402.04 |
944784000000 | 2406.9 |
945043200000 | 2410.31 |
945129600000 | 2382.35 |
945216000000 | 2383.66 |
945302400000 | 2408.79 |
945388800000 | 2411.33 |
945648000000 | 2421.7 |
945734400000 | 2436.4 |
945820800000 | 2462.71 |
945907200000 | 2490.95 |
945993600000 | 2493.37 |
946252800000 | 2506.46 |
946339200000 | 2510.58 |
946425600000 | 2526.21 |
946512000000 | 2535.51 |
946598400000 | 2548.79 |
946857600000 | 2549.37 |
946944000000 | 2492.46 |
947030400000 | 2462.23 |
947116800000 | 2448.13 |
947203200000 | 2496.74 |
947462400000 | 2542.78 |
947548800000 | 2525.8 |
947635200000 | 2506.69 |
947721600000 | 2539.57 |
947808000000 | 2559.62 |
948067200000 | 2577.86 |
948153600000 | 2557.86 |
948240000000 | 2546.04 |
948326400000 | 2549.42 |
948412800000 | 2543.31 |
948672000000 | 2509.63 |
948758400000 | 2495 |
948844800000 | 2503.83 |
948931200000 | 2498.77 |
949017600000 | 2452.5 |
949276800000 | 2449.7 |
949363200000 | 2465.95 |
949449600000 | 2486.54 |
949536000000 | 2526.11 |
949622400000 | 2525.93 |
949881600000 | 2526.05 |
949968000000 | 2555.15 |
950054400000 | 2535.56 |
950140800000 | 2527.47 |
950227200000 | 2511.26 |
950486400000 | 2495.86 |
950572800000 | 2490.78 |
950659200000 | 2506.55 |
950745600000 | 2533.5 |
950832000000 | 2503.23 |
951091200000 | 2480.15 |
951177600000 | 2485.1 |
951264000000 | 2512.83 |
951350400000 | 2527.14 |
951436800000 | 2513.31 |
951696000000 | 2502.94 |
951782400000 | 2532.97 |
951868800000 | 2576.4 |
951955200000 | 2564.3 |
952041600000 | 2601.3 |
952300800000 | 2602.86 |
952387200000 | 2575.58 |
952473600000 | 2555.97 |
952560000000 | 2605.5 |
952646400000 | 2608.38 |
952905600000 | 2553.15 |
952992000000 | 2520.42 |
953078400000 | 2511.14 |
953164800000 | 2603.56 |
953251200000 | 2620.86 |
953510400000 | 2596.03 |
953596800000 | 2610.75 |
953683200000 | 2627.54 |
953769600000 | 2648.4 |
953856000000 | 2671.69 |
954115200000 | 2668.98 |
954201600000 | 2652.79 |
954288000000 | 2624.43 |
954374400000 | 2584.57 |
954460800000 | 2633.29 |
954720000000 | 2566.04 |
954806400000 | 2539.24 |
954892800000 | 2543.35 |
954979200000 | 2590.44 |
955065600000 | 2623.61 |
955324800000 | 2584.62 |
955411200000 | 2545.19 |
955497600000 | 2520.51 |
955584000000 | 2488.48 |
955670400000 | 2391.19 |
955929600000 | 2376.6 |
956016000000 | 2433.32 |
956102400000 | 2430.17 |
956188800000 | 2444.9 |
956275200000 | 2444.62 |
956534400000 | 2435.26 |
956620800000 | 2494.53 |
956707200000 | 2485.03 |
956793600000 | 2478.95 |
956880000000 | 2501.23 |
957139200000 | 2525.87 |
957225600000 | 2508.19 |
957312000000 | 2462.88 |
957398400000 | 2475.98 |
957484800000 | 2493.61 |
957744000000 | 2469 |
957830400000 | 2442.75 |
957916800000 | 2402.17 |
958003200000 | 2421.88 |
958089600000 | 2457.69 |
958348800000 | 2475.83 |
958435200000 | 2510.9 |
958521600000 | 2472.3 |
958608000000 | 2458.3 |
958694400000 | 2410.31 |
958953600000 | 2391.59 |
959040000000 | 2364.48 |
959126400000 | 2359.62 |
959212800000 | 2363.47 |
959299200000 | 2368.1 |
959558400000 | 2376.9 |
959644800000 | 2429.73 |
959731200000 | 2429.58 |
959817600000 | 2480.19 |
959904000000 | 2556.43 |
960163200000 | 2561.51 |
960249600000 | 2551.77 |
960336000000 | 2565.02 |
960422400000 | 2556.31 |
960508800000 | 2558.91 |
960768000000 | 2538.89 |
960854400000 | 2558.17 |
960940800000 | 2544.51 |
961027200000 | 2544.48 |
961113600000 | 2552.39 |
961372800000 | 2581.8 |
961459200000 | 2584.77 |
961545600000 | 2581.47 |
961632000000 | 2551 |
961718400000 | 2528.35 |
961977600000 | 2539.66 |
962064000000 | 2539.49 |
962150400000 | 2553.47 |
962236800000 | 2536.76 |
962323200000 | 2550.2 |
962582400000 | 2583.69 |
962668800000 | 2583.61 |
962755200000 | 2553.35 |
962841600000 | 2568.75 |
962928000000 | 2600.26 |
963187200000 | 2610.57 |
963273600000 | 2616.97 |
963360000000 | 2636.18 |
963446400000 | 2642.86 |
963532800000 | 2663.71 |
963792000000 | 2668.78 |
963878400000 | 2630.14 |
963964800000 | 2598.58 |
964051200000 | 2628.08 |
964137600000 | 2601.29 |
964396800000 | 2565.82 |
964483200000 | 2577.15 |
964569600000 | 2559.99 |
964656000000 | 2530.32 |
964742400000 | 2477.79 |
965001600000 | 2495.36 |
965088000000 | 2498.28 |
965174400000 | 2500.07 |
965260800000 | 2501.25 |
965347200000 | 2519.86 |
965606400000 | 2559.84 |
965692800000 | 2557.88 |
965779200000 | 2567.24 |
965865600000 | 2559.01 |
965952000000 | 2581.41 |
966211200000 | 2604.3 |
966297600000 | 2608.36 |
966384000000 | 2614.94 |
966470400000 | 2631.17 |
966556800000 | 2621.25 |
966816000000 | 2611.51 |
966902400000 | 2622.3 |
966988800000 | 2635.74 |
967075200000 | 2640.12 |
967161600000 | 2642.97 |
967420800000 | 2645.27 |
967507200000 | 2642.83 |
967593600000 | 2647.5 |
967680000000 | 2671.26 |
967766400000 | 2697.17 |
968025600000 | 2703.69 |
968112000000 | 2679.07 |
968198400000 | 2641.58 |
968284800000 | 2662.92 |
968371200000 | 2634.47 |
968630400000 | 2611.73 |
968716800000 | 2604.53 |
968803200000 | 2609.34 |
968889600000 | 2616.27 |
968976000000 | 2596.93 |
969235200000 | 2551.71 |
969321600000 | 2554.37 |
969408000000 | 2550.7 |
969494400000 | 2542.38 |
969580800000 | 2538.35 |
969840000000 | 2555.27 |
969926400000 | 2551.09 |
970012800000 | 2553.23 |
970099200000 | 2579.7 |
970185600000 | 2584.25 |
970444800000 | 2574.56 |
970531200000 | 2565.85 |
970617600000 | 2546.52 |
970704000000 | 2536.96 |
970790400000 | 2513.42 |
971049600000 | 2501.4 |
971136000000 | 2488.71 |
971222400000 | 2454.88 |
971308800000 | 2422.95 |
971395200000 | 2440.52 |
971654400000 | 2456.6 |
971740800000 | 2422.63 |
971827200000 | 2391.91 |
971913600000 | 2436.81 |
972000000000 | 2461.62 |
972259200000 | 2477.92 |
972345600000 | 2490.11 |
972432000000 | 2450.03 |
972518400000 | 2447.96 |
972604800000 | 2470.12 |
972864000000 | 2489.94 |
972950400000 | 2535.48 |
973036800000 | 2561.49 |
973123200000 | 2576.32 |
973209600000 | 2585.09 |
973468800000 | 2587.86 |
973555200000 | 2590.08 |
973641600000 | 2572.65 |
973728000000 | 2551.04 |
973814400000 | 2517.69 |
974073600000 | 2483.72 |
974160000000 | 2515.15 |
974246400000 | 2526.96 |
974332800000 | 2501.44 |
974419200000 | 2500.51 |
974678400000 | 2461.93 |
974764800000 | 2450.29 |
974851200000 | 2414.19 |
974937600000 | 2411.68 |
975024000000 | 2441.48 |
975283200000 | 2464.95 |
975369600000 | 2440.74 |
975456000000 | 2438.59 |
975542400000 | 2421.04 |
975628800000 | 2445.72 |
975888000000 | 2452.79 |
975974400000 | 2495.26 |
976060800000 | 2496.04 |
976147200000 | 2482.63 |
976233600000 | 2523.23 |
976492800000 | 2544.59 |
976579200000 | 2524.82 |
976665600000 | 2499.92 |
976752000000 | 2476.54 |
976838400000 | 2449.3 |
977097600000 | 2467.35 |
977184000000 | 2454.8 |
977270400000 | 2419.47 |
977356800000 | 2421.41 |
977443200000 | 2464.12 |
977702400000 | 2498.3 |
977788800000 | 2535.1 |
977875200000 | 2590.07 |
977961600000 | 2611.17 |
978048000000 | 2599.31 |
978393600000 | 2550.77 |
978480000000 | 2569.89 |
978566400000 | 2564.92 |
978652800000 | 2542.04 |
978912000000 | 2537.43 |
978998400000 | 2526.51 |
979084800000 | 2532.57 |
979171200000 | 2534.25 |
979257600000 | 2525.98 |
979516800000 | 2523.72 |
979603200000 | 2528.65 |
979689600000 | 2537.53 |
979776000000 | 2552.08 |
979862400000 | 2543.89 |
980121600000 | 2560.59 |
980208000000 | 2585.52 |
980294400000 | 2581 |
980380800000 | 2588.17 |
980467200000 | 2590.56 |
980726400000 | 2604.79 |
980812800000 | 2621.75 |
980899200000 | 2622.18 |
980985600000 | 2626.81 |
981072000000 | 2603.77 |
981331200000 | 2602.23 |
981417600000 | 2599.72 |
981504000000 | 2589.79 |
981590400000 | 2574.48 |
981676800000 | 2570.47 |
981936000000 | 2588.64 |
982022400000 | 2580.79 |
982108800000 | 2580.4 |
982195200000 | 2591.14 |
982281600000 | 2566.26 |
982540800000 | 2565.79 |
982627200000 | 2549.82 |
982713600000 | 2521.36 |
982800000000 | 2507.37 |
982886400000 | 2511.66 |
983145600000 | 2537.65 |
983232000000 | 2531.49 |
983318400000 | 2513.32 |
983404800000 | 2506.2 |
983491200000 | 2503.02 |
983750400000 | 2512.19 |
983836800000 | 2538.28 |
983923200000 | 2548.6 |
984009600000 | 2552.64 |
984096000000 | 2523.95 |
984355200000 | 2456.23 |
984441600000 | 2432.37 |
984528000000 | 2386.37 |
984614400000 | 2387.64 |
984700800000 | 2347.11 |
984960000000 | 2364.39 |
985046400000 | 2354.2 |
985132800000 | 2325.38 |
985219200000 | 2274.71 |
985305600000 | 2318.61 |
985564800000 | 2375.15 |
985651200000 | 2397.32 |
985737600000 | 2370.85 |
985824000000 | 2352.76 |
985910400000 | 2354.54 |
986169600000 | 2331.87 |
986256000000 | 2298.37 |
986342400000 | 2302.46 |
986428800000 | 2364.58 |
986515200000 | 2337.48 |
986774400000 | 2344.75 |
986860800000 | 2381.59 |
986947200000 | 2385.88 |
987033600000 | 2411.36 |
987120000000 | 2408.62 |
987379200000 | 2402.97 |
987465600000 | 2414.14 |
987552000000 | 2484.69 |
987638400000 | 2508.54 |
987724800000 | 2494.61 |
987984000000 | 2475.49 |
988070400000 | 2467.49 |
988156800000 | 2488.62 |
988243200000 | 2510.45 |
988329600000 | 2532.15 |
988588800000 | 2545.16 |
988675200000 | 2566.42 |
988761600000 | 2567.63 |
988848000000 | 2540.76 |
988934400000 | 2558.35 |
989193600000 | 2551.34 |
989280000000 | 2545.01 |
989366400000 | 2535.46 |
989452800000 | 2558.44 |
989539200000 | 2559.57 |
989798400000 | 2547.08 |
989884800000 | 2562 |
989971200000 | 2598.84 |
990057600000 | 2629.14 |
990144000000 | 2634.12 |
990403200000 | 2666.98 |
990489600000 | 2664.51 |
990576000000 | 2640.37 |
990662400000 | 2639.93 |
990748800000 | 2626.21 |
991008000000 | 2621.74 |
991094400000 | 2610.11 |
991180800000 | 2576.5 |
991267200000 | 2586.03 |
991353600000 | 2590.04 |
991612800000 | 2598.18 |
991699200000 | 2619.7 |
991785600000 | 2604.82 |
991872000000 | 2613.29 |
991958400000 | 2605.64 |
992217600000 | 2574.39 |
992304000000 | 2561.49 |
992390400000 | 2556.21 |
992476800000 | 2521.89 |
992563200000 | 2513.5 |
992822400000 | 2500.16 |
992908800000 | 2498.61 |
992995200000 | 2502.88 |
993081600000 | 2517.85 |
993168000000 | 2513.83 |
993427200000 | 2510.18 |
993513600000 | 2509.96 |
993600000000 | 2508.27 |
993686400000 | 2513.6 |
993772800000 | 2539.19 |
994032000000 | 2541.36 |
994118400000 | 2535.33 |
994204800000 | 2525.58 |
994291200000 | 2502.92 |
994377600000 | 2465.51 |
994636800000 | 2465.73 |
994723200000 | 2451.5 |
994809600000 | 2442.96 |
994896000000 | 2476.78 |
994982400000 | 2478.25 |
995241600000 | 2455.97 |
995328000000 | 2462.09 |
995414400000 | 2459.03 |
995500800000 | 2465.21 |
995587200000 | 2454.2 |
995846400000 | 2424.57 |
995932800000 | 2400.88 |
996019200000 | 2418.98 |
996105600000 | 2439.45 |
996192000000 | 2453.17 |
996451200000 | 2448.32 |
996537600000 | 2464.76 |
996624000000 | 2485.47 |
996710400000 | 2506.75 |
996796800000 | 2498.16 |
997056000000 | 2480.66 |
997142400000 | 2480.56 |
997228800000 | 2453.67 |
997315200000 | 2451.46 |
997401600000 | 2456.29 |
997660800000 | 2459.6 |
997747200000 | 2476.74 |
997833600000 | 2480.18 |
997920000000 | 2475.37 |
998006400000 | 2456.93 |
998265600000 | 2451.32 |
998352000000 | 2451.97 |
998438400000 | 2462.37 |
998524800000 | 2461.86 |
998611200000 | 2479.81 |
998870400000 | 2479.52 |
998956800000 | 2462.81 |
999043200000 | 2444.03 |
999129600000 | 2423.86 |
999216000000 | 2422.01 |
999475200000 | 2407.65 |
999561600000 | 2407.5 |
999648000000 | 2405.18 |
999734400000 | 2383.74 |
999820800000 | 2353.13 |
1000080000000 | 2326.29 |
1000166400000 | 2299.48 |
1000252800000 | 2272.74 |
1000339200000 | 2280.66 |
1000425600000 | 2270.42 |
1000684800000 | 2186.51 |
1000771200000 | 2170.77 |
1000857600000 | 2147.44 |
1000944000000 | 2085.18 |
1001030400000 | 2039.71 |
1001289600000 | 2093.62 |
1001376000000 | 2111.93 |
1001462400000 | 2102.85 |
1001548800000 | 2116.83 |
1001635200000 | 2167.85 |
1001894400000 | 2156.24 |
1001980800000 | 2171.05 |
1002067200000 | 2202.72 |
1002153600000 | 2230.36 |
1002240000000 | 2229.75 |
1002499200000 | 2217.17 |
1002585600000 | 2207.56 |
1002672000000 | 2241.4 |
1002758400000 | 2285.69 |
1002844800000 | 2282.63 |
1003104000000 | 2270.72 |
1003190400000 | 2288.35 |
1003276800000 | 2271.58 |
1003363200000 | 2245.27 |
1003449600000 | 2245.08 |
1003708800000 | 2263.18 |
1003795200000 | 2272.48 |
1003881600000 | 2282.04 |
1003968000000 | 2300.53 |
1004054400000 | 2312.74 |
1004313600000 | 2279.45 |
1004400000000 | 2243.14 |
1004486400000 | 2250.95 |
1004572800000 | 2276.26 |
1004659200000 | 2304.4 |
1004918400000 | 2353.54 |
1005004800000 | 2374.55 |
1005091200000 | 2370.43 |
1005177600000 | 2377.04 |
1005264000000 | 2370.9 |
1005523200000 | 2361.02 |
1005609600000 | 2387.22 |
1005696000000 | 2398.02 |
1005782400000 | 2406.94 |
1005868800000 | 2410.89 |
1006128000000 | 2433.98 |
1006214400000 | 2415.23 |
1006300800000 | 2400.12 |
1006387200000 | 2403.16 |
1006473600000 | 2418.41 |
1006732800000 | 2448.29 |
1006819200000 | 2441.68 |
1006905600000 | 2409.45 |
1006992000000 | 2418.36 |
1007078400000 | 2424.72 |
1007337600000 | 2406.59 |
1007424000000 | 2439.38 |
1007510400000 | 2493.93 |
1007596800000 | 2504.95 |
1007683200000 | 2491.39 |
1007942400000 | 2454.75 |
1008028800000 | 2453.78 |
1008115200000 | 2457.33 |
1008201600000 | 2420.84 |
1008288000000 | 2422.3 |
1008547200000 | 2434.94 |
1008633600000 | 2450.35 |
1008720000000 | 2443.39 |
1008806400000 | 2429.14 |
1008892800000 | 2432.53 |
1009152000000 | 2438.86 |
1009238400000 | 2435.74 |
1009324800000 | 2446.13 |
1009411200000 | 2468.72 |
1009497600000 | 2489.39 |
1009756800000 | 2479.5 |
1009929600000 | 2483.56 |
1010016000000 | 2503.3 |
1010102400000 | 2529.35 |
1010361600000 | 2522.77 |
1010448000000 | 2503.9 |
1010534400000 | 2498.47 |
1010620800000 | 2489.6 |
1010707200000 | 2479.19 |
1010966400000 | 2455.27 |
1011052800000 | 2458.05 |
1011139200000 | 2422.27 |
1011225600000 | 2435.89 |
1011312000000 | 2431.94 |
1011571200000 | 2434.08 |
1011657600000 | 2420.15 |
1011744000000 | 2435.26 |
1011830400000 | 2448.43 |
1011916800000 | 2446.03 |
1012176000000 | 2452.3 |
1012262400000 | 2419.34 |
1012348800000 | 2422.61 |
1012435200000 | 2449.06 |
1012521600000 | 2446.26 |
1012780800000 | 2414.95 |
1012867200000 | 2392.99 |
1012953600000 | 2380.38 |
1013040000000 | 2373.25 |
1013126400000 | 2397.81 |
1013385600000 | 2426.85 |
1013472000000 | 2433.37 |
1013558400000 | 2451.26 |
1013644800000 | 2458.71 |
1013731200000 | 2447.08 |
1013990400000 | 2444.44 |
1014076800000 | 2406.08 |
1014163200000 | 2409.2 |
1014249600000 | 2404.82 |
1014336000000 | 2410.04 |
1014595200000 | 2430.9 |
1014681600000 | 2439.29 |
1014768000000 | 2460.4 |
1014854400000 | 2458.73 |
1014940800000 | 2493.86 |
1015200000000 | 2563.67 |
1015286400000 | 2555.16 |
1015372800000 | 2584.92 |
1015459200000 | 2597.76 |
1015545600000 | 2601.3 |
1015804800000 | 2611.36 |
1015891200000 | 2594.67 |
1015977600000 | 2579.75 |
1016064000000 | 2589.46 |
1016150400000 | 2612.5 |
1016409600000 | 2617.73 |
1016496000000 | 2627.52 |
1016582400000 | 2609.11 |
1016668800000 | 2609.38 |
1016755200000 | 2596.75 |
1017014400000 | 2570.04 |
1017100800000 | 2578.6 |
1017187200000 | 2598.32 |
1017273600000 | 2608.68 |
1017360000000 | 2604.55 |
1017619200000 | 2605.77 |
1017705600000 | 2591.58 |
1017792000000 | 2579.93 |
1017878400000 | 2581.16 |
1017964800000 | 2587.41 |
1018224000000 | 2585.69 |
1018310400000 | 2584.09 |
1018396800000 | 2612.66 |
1018483200000 | 2586.09 |
1018569600000 | 2591.96 |
1018828800000 | 2593.25 |
1018915200000 | 2630.35 |
1019001600000 | 2643.59 |
1019088000000 | 2640.53 |
1019174400000 | 2645.47 |
1019433600000 | 2630.53 |
1019520000000 | 2622.91 |
1019606400000 | 2615.23 |
1019692800000 | 2609.12 |
1019779200000 | 2593.16 |
1020038400000 | 2575.66 |
1020124800000 | 2591.77 |
1020211200000 | 2605.05 |
1020297600000 | 2605 |
1020384000000 | 2603.96 |
1020643200000 | 2578.96 |
1020729600000 | 2564.11 |
1020816000000 | 2610.19 |
1020902400000 | 2595.24 |
1020988800000 | 2575.87 |
1021248000000 | 2590.13 |
1021334400000 | 2615.02 |
1021420800000 | 2628.35 |
1021507200000 | 2628.52 |
1021593600000 | 2642.77 |
1021852800000 | 2629.91 |
1021939200000 | 2613.31 |
1022025600000 | 2619.78 |
1022112000000 | 2633.94 |
1022198400000 | 2628.15 |
1022457600000 | 2626.7 |
1022544000000 | 2616.45 |
1022630400000 | 2606.88 |
1022716800000 | 2600.02 |
1022803200000 | 2606.4 |
1023062400000 | 2580.58 |
1023148800000 | 2566.46 |
1023235200000 | 2575.51 |
1023321600000 | 2553.56 |
1023408000000 | 2545.84 |
1023667200000 | 2547.97 |
1023753600000 | 2533 |
1023840000000 | 2518.11 |
1023926400000 | 2495.05 |
1024012800000 | 2472.59 |
1024272000000 | 2509.16 |
1024358400000 | 2514.37 |
1024444800000 | 2484.85 |
1024531200000 | 2466.88 |
1024617600000 | 2450.7 |
1024876800000 | 2439.8 |
1024963200000 | 2430.91 |
1025049600000 | 2406.44 |
1025136000000 | 2432.69 |
1025222400000 | 2467.5 |
1025481600000 | 2438.51 |
1025568000000 | 2388.27 |
1025654400000 | 2378.92 |
1025740800000 | 2380.97 |
1025827200000 | 2442.15 |
1026086400000 | 2434.96 |
1026172800000 | 2409.79 |
1026259200000 | 2355.01 |
1026345600000 | 2333.12 |
1026432000000 | 2331.87 |
1026691200000 | 2309.35 |
1026777600000 | 2285.67 |
1026864000000 | 2295.68 |
1026950400000 | 2279.12 |
1027036800000 | 2218.58 |
1027296000000 | 2159.41 |
1027382400000 | 2111.55 |
1027468800000 | 2153.41 |
1027555200000 | 2165.28 |
1027641600000 | 2145.97 |
1027900800000 | 2225.05 |
1027987200000 | 2240.39 |
1028073600000 | 2241.83 |
1028160000000 | 2195.37 |
1028246400000 | 2165.18 |
1028505600000 | 2102.05 |
1028592000000 | 2131.26 |
1028678400000 | 2158.64 |
1028764800000 | 2198.38 |
1028851200000 | 2218.63 |
1029110400000 | 2209.45 |
1029196800000 | 2192.43 |
1029283200000 | 2230.99 |
1029369600000 | 2264.35 |
1029456000000 | 2266.86 |
1029715200000 | 2287.81 |
1029801600000 | 2270.44 |
1029888000000 | 2292.59 |
1029974400000 | 2318.11 |
1030060800000 | 2289.35 |
1030320000000 | 2303.44 |
1030406400000 | 2298.15 |
1030492800000 | 2253.92 |
1030579200000 | 2246.98 |
1030665600000 | 2251.64 |
1030924800000 | 2242.61 |
1031011200000 | 2186.48 |
1031097600000 | 2194.43 |
1031184000000 | 2174.41 |
1031270400000 | 2196.74 |
1031529600000 | 2201.51 |
1031616000000 | 2215.39 |
1031702400000 | 2229.45 |
1031788800000 | 2189.78 |
1031875200000 | 2175.07 |
1032134400000 | 2164.52 |
1032220800000 | 2151.45 |
1032307200000 | 2134.44 |
1032393600000 | 2099.9 |
1032480000000 | 2094.68 |
1032739200000 | 2058.86 |
1032825600000 | 2024.83 |
1032912000000 | 2051.93 |
1032998400000 | 2089.5 |
1033084800000 | 2070.84 |
1033344000000 | 2044.12 |
1033430400000 | 2067.48 |
1033516800000 | 2037.04 |
1033603200000 | 2015.32 |
1033689600000 | 1980.72 |
1033948800000 | 1937.52 |
1034035200000 | 1944.14 |
1034121600000 | 1906.23 |
1034208000000 | 1944.37 |
1034294400000 | 2001.49 |
1034553600000 | 2006.57 |
1034640000000 | 2079.82 |
1034726400000 | 2051.17 |
1034812800000 | 2098.02 |
1034899200000 | 2105.95 |
1035158400000 | 2139.08 |
1035244800000 | 2111.81 |
1035331200000 | 2119.53 |
1035417600000 | 2113.05 |
1035504000000 | 2125.3 |
1035763200000 | 2129.18 |
1035849600000 | 2099.06 |
1035936000000 | 2122.69 |
1036022400000 | 2132.44 |
1036108800000 | 2154.93 |
1036368000000 | 2183.88 |
1036454400000 | 2189.52 |
1036540800000 | 2207.49 |
1036627200000 | 2179.34 |
1036713600000 | 2157.39 |
1036972800000 | 2116.32 |
1037059200000 | 2133.56 |
1037145600000 | 2122.21 |
1037232000000 | 2151.67 |
1037318400000 | 2172.45 |
1037577600000 | 2163.43 |
1037664000000 | 2144.59 |
1037750400000 | 2170.55 |
1037836800000 | 2219.3 |
1037923200000 | 2226.1 |
1038182400000 | 2232.77 |
1038268800000 | 2195.05 |
1038355200000 | 2236.15 |
1038441600000 | 2249.98 |
1038528000000 | 2254.95 |
1038787200000 | 2252.05 |
1038873600000 | 2225.85 |
1038960000000 | 2207.12 |
1039046400000 | 2191.18 |
1039132800000 | 2197.11 |
1039392000000 | 2161.8 |
1039478400000 | 2177.11 |
1039564800000 | 2182.65 |
1039651200000 | 2186.71 |
1039737600000 | 2164.71 |
1039996800000 | 2192.58 |
1040083200000 | 2185.13 |
1040169600000 | 2158.82 |
1040256000000 | 2152.02 |
1040342400000 | 2172.42 |
1040601600000 | 2174.56 |
1040688000000 | 2170.9 |
1040774400000 | 2171.36 |
1040860800000 | 2180.72 |
1040947200000 | 2157.93 |
1041206400000 | 2167.51 |
1041292800000 | 2174.84 |
1041465600000 | 2217.15 |
1041552000000 | 2224.39 |
1041811200000 | 2258.15 |
1041897600000 | 2235.47 |
1041984000000 | 2215.87 |
1042070400000 | 2237.12 |
1042156800000 | 2245.63 |
1042416000000 | 2243.76 |
1042502400000 | 2254.1 |
1042588800000 | 2239.22 |
1042675200000 | 2240.8 |
1042761600000 | 2215.96 |
1043020800000 | 2212.12 |
1043107200000 | 2191.04 |
1043193600000 | 2174.13 |
1043280000000 | 2191.72 |
1043366400000 | 2165.33 |
1043625600000 | 2122.68 |
1043712000000 | 2134.72 |
1043798400000 | 2134.46 |
1043884800000 | 2124.92 |
1043971200000 | 2134.91 |
1044230400000 | 2149.44 |
1044316800000 | 2130.95 |
1044403200000 | 2127.79 |
1044489600000 | 2113.99 |
1044576000000 | 2098.72 |
1044835200000 | 2097.88 |
1044921600000 | 2098.27 |
1045008000000 | 2075.64 |
1045094400000 | 2069.69 |
1045180800000 | 2089.81 |
1045440000000 | 2102.48 |
1045526400000 | 2128.26 |
1045612800000 | 2115.46 |
1045699200000 | 2107.29 |
1045785600000 | 2120.4 |
1046044800000 | 2103.74 |
1046131200000 | 2085.47 |
1046217600000 | 2073.28 |
1046304000000 | 2085.05 |
1046390400000 | 2102.84 |
1046649600000 | 2102.44 |
1046736000000 | 2077.67 |
1046822400000 | 2080.77 |
1046908800000 | 2071.43 |
1046995200000 | 2062.3 |
1047254400000 | 2028.24 |
1047340800000 | 2010.07 |
1047427200000 | 1999.43 |
1047513600000 | 2045.42 |
1047600000000 | 2059.12 |
1047859200000 | 2094.13 |
1047945600000 | 2115.08 |
1048032000000 | 2114.89 |
1048118400000 | 2128.25 |
1048204800000 | 2155.18 |
1048464000000 | 2108.49 |
1048550400000 | 2123.8 |
1048636800000 | 2126.82 |
1048723200000 | 2122.14 |
1048809600000 | 2118.54 |
1049068800000 | 2087.18 |
1049155200000 | 2097.4 |
1049241600000 | 2132.87 |
1049328000000 | 2129.09 |
1049414400000 | 2136.37 |
1049673600000 | 2158.39 |
1049760000000 | 2141.96 |
1049846400000 | 2128.76 |
1049932800000 | 2132.61 |
1050019200000 | 2131.75 |
1050278400000 | 2152.49 |
1050364800000 | 2175.18 |
1050451200000 | 2169.42 |
1050537600000 | 2189.97 |
1050624000000 | 2192 |
1050883200000 | 2195.12 |
1050969600000 | 2220.69 |
1051056000000 | 2237.07 |
1051142400000 | 2225.83 |
1051228800000 | 2198.63 |
1051488000000 | 2222.12 |
1051574400000 | 2238.4 |
1051660800000 | 2252.56 |
1051747200000 | 2255.69 |
1051833600000 | 2280.07 |
1052092800000 | 2293.97 |
1052179200000 | 2326.01 |
1052265600000 | 2320.6 |
1052352000000 | 2297.74 |
1052438400000 | 2319.94 |
1052697600000 | 2345.97 |
1052784000000 | 2347.29 |
1052870400000 | 2348.75 |
1052956800000 | 2356.37 |
1053043200000 | 2370.34 |
1053302400000 | 2321.02 |
1053388800000 | 2324.13 |
1053475200000 | 2321.49 |
1053561600000 | 2349.02 |
1053648000000 | 2368.33 |
1053907200000 | 2372.89 |
1053993600000 | 2396.7 |
1054080000000 | 2406.84 |
1054166400000 | 2415.81 |
1054252800000 | 2440.96 |
1054512000000 | 2457.2 |
1054598400000 | 2447.84 |
1054684800000 | 2477.94 |
1054771200000 | 2506.55 |
1054857600000 | 2510.3 |
1055116800000 | 2484.52 |
1055203200000 | 2493.5 |
1055289600000 | 2527.3 |
1055376000000 | 2534.64 |
1055462400000 | 2518.91 |
1055721600000 | 2550.93 |
1055808000000 | 2562.74 |
1055894400000 | 2552.34 |
1055980800000 | 2526.63 |
1056067200000 | 2522.94 |
1056326400000 | 2492.36 |
1056412800000 | 2475.59 |
1056499200000 | 2485.38 |
1056585600000 | 2488.51 |
1056672000000 | 2489.57 |
1056931200000 | 2485.98 |
1057017600000 | 2497.12 |
1057104000000 | 2534.69 |
1057190400000 | 2529.86 |
1057276800000 | 2530.21 |
1057536000000 | 2568.89 |
1057622400000 | 2579.98 |
1057708800000 | 2577.43 |
1057795200000 | 2550.42 |
1057881600000 | 2553.05 |
1058140800000 | 2576.98 |
1058227200000 | 2561.25 |
1058313600000 | 2547.43 |
1058400000000 | 2512.37 |
1058486400000 | 2532.48 |
1058745600000 | 2516.95 |
1058832000000 | 2528.6 |
1058918400000 | 2546.4 |
1059004800000 | 2554.1 |
1059091200000 | 2575.26 |
1059350400000 | 2586.53 |
1059436800000 | 2573.95 |
1059523200000 | 2562.24 |
1059609600000 | 2568.35 |
1059696000000 | 2561.88 |
1059955200000 | 2557.27 |
1060041600000 | 2534.49 |
1060128000000 | 2519.3 |
1060214400000 | 2531.14 |
1060300800000 | 2536.05 |
1060560000000 | 2553.63 |
1060646400000 | 2571.89 |
1060732800000 | 2583.73 |
1060819200000 | 2600.1 |
1060905600000 | 2603.3 |
1061164800000 | 2625.72 |
1061251200000 | 2644.65 |
1061337600000 | 2652.59 |
1061424000000 | 2668.97 |
1061510400000 | 2655.33 |
1061769600000 | 2646.07 |
1061856000000 | 2640.56 |
1061942400000 | 2648.59 |
1062028800000 | 2663.77 |
1062115200000 | 2685.75 |
1062374400000 | 2705.64 |
1062460800000 | 2720.07 |
1062547200000 | 2737.81 |
1062633600000 | 2736.92 |
1062720000000 | 2735.28 |
1062979200000 | 2753.37 |
1063065600000 | 2745.18 |
1063152000000 | 2708.06 |
1063238400000 | 2711.88 |
1063324800000 | 2726.49 |
1063584000000 | 2722.94 |
1063670400000 | 2751.95 |
1063756800000 | 2759.7 |
1063843200000 | 2788.31 |
1063929600000 | 2796.27 |
1064188800000 | 2767.91 |
1064275200000 | 2776.28 |
1064361600000 | 2759.02 |
1064448000000 | 2727.43 |
1064534400000 | 2710.53 |
1064793600000 | 2728.87 |
1064880000000 | 2713.46 |
1064966400000 | 2757.66 |
1065052800000 | 2782.22 |
1065139200000 | 2814.74 |
1065398400000 | 2835.17 |
1065484800000 | 2846.21 |
1065571200000 | 2845.03 |
1065657600000 | 2863.27 |
1065744000000 | 2879.19 |
1066003200000 | 2895.89 |
1066089600000 | 2905.67 |
1066176000000 | 2906.8 |
1066262400000 | 2917.03 |
1066348800000 | 2902.04 |
1066608000000 | 2907.47 |
1066694400000 | 2911.8 |
1066780800000 | 2883.69 |
1066867200000 | 2849.94 |
1066953600000 | 2850.47 |
1067212800000 | 2869.21 |
1067299200000 | 2902.84 |
1067385600000 | 2922.25 |
1067472000000 | 2927.25 |
1067558400000 | 2925.81 |
1067817600000 | 2944.73 |
1067904000000 | 2953.91 |
1067990400000 | 2951.06 |
1068076800000 | 2948.17 |
1068163200000 | 2964.81 |
1068422400000 | 2941.98 |
1068508800000 | 2922.12 |
1068595200000 | 2950.8 |
1068681600000 | 2968.37 |
1068768000000 | 2955.08 |
1069027200000 | 2906.85 |
1069113600000 | 2904.36 |
1069200000000 | 2895.2 |
1069286400000 | 2888.56 |
1069372800000 | 2899.88 |
1069632000000 | 2928.73 |
1069718400000 | 2949.42 |
1069804800000 | 2975.61 |
1069891200000 | 2975.59 |
1069977600000 | 2980.21 |
1070236800000 | 3023.61 |
1070323200000 | 3030.15 |
1070409600000 | 3029.93 |
1070496000000 | 3029.2 |
1070582400000 | 3016.35 |
1070841600000 | 3019.18 |
1070928000000 | 3008.78 |
1071014400000 | 2980.3 |
1071100800000 | 3006.39 |
1071187200000 | 3025.28 |
1071446400000 | 3026.02 |
1071532800000 | 3016.78 |
1071619200000 | 3014.72 |
1071705600000 | 3047.26 |
1071792000000 | 3048.09 |
1072051200000 | 3059.5 |
1072137600000 | 3073.44 |
1072224000000 | 3077.27 |
1072310400000 | 3076.56 |
1072396800000 | 3080.54 |
1072656000000 | 3115.32 |
1072742400000 | 3131.71 |
1072828800000 | 3137.23 |
1073001600000 | 3148.72 |
1073260800000 | 3190.27 |
1073347200000 | 3197.34 |
1073433600000 | 3193.45 |
1073520000000 | 3220.66 |
1073606400000 | 3224.99 |
1073865600000 | 3225.23 |
1073952000000 | 3217.51 |
1074038400000 | 3234.04 |
1074124800000 | 3229.37 |
1074211200000 | 3243.45 |
1074470400000 | 3249.43 |
1074556800000 | 3271.78 |
1074643200000 | 3280.52 |
1074729600000 | 3279.31 |
1074816000000 | 3271.2 |
1075075200000 | 3275.56 |
1075161600000 | 3281.53 |
1075248000000 | 3247.23 |
1075334400000 | 3222.12 |
1075420800000 | 3232.02 |
1075680000000 | 3236.77 |
1075766400000 | 3239.43 |
1075852800000 | 3208.68 |
1075939200000 | 3215.14 |
1076025600000 | 3265.02 |
1076284800000 | 3278.21 |
1076371200000 | 3287.51 |
1076457600000 | 3311.63 |
1076544000000 | 3330.04 |
1076630400000 | 3319.7 |
1076889600000 | 3324.57 |
1076976000000 | 3357.92 |
1077062400000 | 3357.36 |
1077148800000 | 3341.24 |
1077235200000 | 3307.84 |
1077494400000 | 3301.19 |
1077580800000 | 3292.04 |
1077667200000 | 3297.04 |
1077753600000 | 3300.9 |
1077840000000 | 3320.49 |
1078099200000 | 3368.74 |
1078185600000 | 3360.11 |
1078272000000 | 3342.94 |
1078358400000 | 3358.14 |
1078444800000 | 3384.64 |
1078704000000 | 3361.9 |
1078790400000 | 3343.32 |
1078876800000 | 3287.44 |
1078963200000 | 3236.56 |
1079049600000 | 3255.53 |
1079308800000 | 3218.11 |
1079395200000 | 3245.75 |
1079481600000 | 3286.98 |
1079568000000 | 3301.12 |
1079654400000 | 3287.06 |
1079913600000 | 3240.99 |
1080000000000 | 3237.05 |
1080086400000 | 3231.44 |
1080172800000 | 3272.65 |
1080259200000 | 3277.63 |
1080518400000 | 3319.37 |
1080604800000 | 3331.24 |
1080691200000 | 3355.61 |
1080777600000 | 3386.68 |
1080864000000 | 3400.35 |
1081123200000 | 3406.39 |
1081209600000 | 3399.32 |
1081296000000 | 3403.7 |
1081382400000 | 3397.24 |
1081468800000 | 3390.07 |
1081728000000 | 3399.72 |
1081814400000 | 3362.58 |
1081900800000 | 3326.02 |
1081987200000 | 3309.49 |
1082073600000 | 3335.39 |
1082332800000 | 3336.17 |
1082419200000 | 3315.01 |
1082505600000 | 3305.58 |
1082592000000 | 3336.75 |
1082678400000 | 3341.44 |
1082937600000 | 3339.4 |
1083024000000 | 3336.21 |
1083110400000 | 3290.25 |
1083196800000 | 3247.54 |
1083283200000 | 3218.97 |
1083542400000 | 3233.77 |
1083628800000 | 3259.93 |
1083715200000 | 3274.99 |
1083801600000 | 3228 |
1083888000000 | 3169.97 |
1084147200000 | 3076.38 |
1084233600000 | 3105.02 |
1084320000000 | 3118.99 |
1084406400000 | 3109.28 |
1084492800000 | 3095.23 |
1084752000000 | 3050.19 |
1084838400000 | 3080.85 |
1084924800000 | 3129.83 |
1085011200000 | 3111.15 |
1085097600000 | 3146.24 |
1085356800000 | 3162.37 |
1085443200000 | 3193.26 |
1085529600000 | 3217.48 |
1085616000000 | 3248.57 |
1085702400000 | 3260.64 |
1085961600000 | 3258.57 |
1086048000000 | 3255.68 |
1086134400000 | 3262.67 |
1086220800000 | 3230.81 |
1086307200000 | 3251.57 |
1086566400000 | 3311.92 |
1086652800000 | 3313.41 |
1086739200000 | 3280.29 |
1086825600000 | 3289.28 |
1086912000000 | 3274.89 |
1087171200000 | 3238.04 |
1087257600000 | 3260.49 |
1087344000000 | 3272.55 |
1087430400000 | 3279.64 |
1087516800000 | 3284.76 |
1087776000000 | 3287.39 |
1087862400000 | 3290.85 |
1087948800000 | 3315.28 |
1088035200000 | 3336.37 |
1088121600000 | 3341.05 |
1088380800000 | 3346.24 |
1088467200000 | 3340.87 |
1088553600000 | 3361.12 |
1088640000000 | 3344.34 |
1088726400000 | 3335.93 |
1088985600000 | 3322.6 |
1089072000000 | 3297.4 |
1089158400000 | 3311.88 |
1089244800000 | 3291.23 |
1089331200000 | 3303.35 |
1089590400000 | 3307.05 |
1089676800000 | 3296.84 |
1089763200000 | 3286.48 |
1089849600000 | 3274.82 |
1089936000000 | 3283.5 |
1090195200000 | 3281.49 |
1090281600000 | 3283.31 |
1090368000000 | 3254.17 |
1090454400000 | 3239.46 |
1090540800000 | 3208.83 |
1090800000000 | 3187.39 |
1090886400000 | 3196.18 |
1090972800000 | 3199.26 |
1091059200000 | 3220.28 |
1091145600000 | 3235.98 |
1091404800000 | 3237.1 |
1091491200000 | 3226.38 |
1091577600000 | 3206.38 |
1091664000000 | 3189.6 |
1091750400000 | 3160.43 |
1092009600000 | 3149.52 |
1092096000000 | 3180.76 |
1092182400000 | 3158.84 |
1092268800000 | 3137.06 |
1092355200000 | 3139.33 |
1092614400000 | 3167.91 |
1092700800000 | 3177.78 |
1092787200000 | 3202.42 |
1092873600000 | 3215.49 |
1092960000000 | 3226.78 |
1093219200000 | 3225.83 |
1093305600000 | 3219.49 |
1093392000000 | 3238.69 |
1093478400000 | 3250.09 |
1093564800000 | 3257.29 |
1093824000000 | 3241.31 |
1093910400000 | 3253.38 |
1093996800000 | 3274.54 |
1094083200000 | 3297.42 |
1094169600000 | 3279.67 |
1094428800000 | 3293.99 |
1094515200000 | 3313.2 |
1094601600000 | 3307.24 |
1094688000000 | 3306.27 |
1094774400000 | 3330.64 |
1095033600000 | 3350.9 |
1095120000000 | 3359.82 |
1095206400000 | 3326.83 |
1095292800000 | 3345.8 |
1095379200000 | 3351.57 |
1095638400000 | 3344.59 |
1095724800000 | 3369.85 |
1095811200000 | 3344.7 |
1095897600000 | 3341.37 |
1095984000000 | 3343.11 |
1096243200000 | 3324.46 |
1096329600000 | 3335.32 |
1096416000000 | 3351.04 |
1096502400000 | 3378.32 |
1096588800000 | 3424.42 |
1096848000000 | 3445.97 |
1096934400000 | 3450.1 |
1097020800000 | 3462.92 |
1097107200000 | 3445.57 |
1097193600000 | 3446.06 |
1097452800000 | 3442.61 |
1097539200000 | 3415.62 |
1097625600000 | 3393.86 |
1097712000000 | 3376.18 |
1097798400000 | 3390.21 |
1098057600000 | 3393.92 |
1098144000000 | 3394.11 |
1098230400000 | 3392.12 |
1098316800000 | 3415.3 |
1098403200000 | 3409.43 |
1098662400000 | 3405.44 |
1098748800000 | 3428.52 |
1098835200000 | 3461.68 |
1098921600000 | 3470.11 |
1099008000000 | 3476.91 |
1099267200000 | 3483.25 |
1099353600000 | 3496.31 |
1099440000000 | 3531.97 |
1099526400000 | 3568.31 |
1099612800000 | 3590.28 |
1099872000000 | 3585.77 |
1099958400000 | 3588.65 |
1100044800000 | 3595.53 |
1100131200000 | 3615.84 |
1100217600000 | 3654.67 |
1100476800000 | 3663.62 |
1100563200000 | 3651.13 |
1100649600000 | 3683.01 |
1100736000000 | 3679.48 |
1100822400000 | 3670.35 |
1101081600000 | 3671.38 |
1101168000000 | 3686.16 |
1101254400000 | 3711.69 |
1101340800000 | 3729.07 |
1101427200000 | 3729.67 |
1101686400000 | 3730.62 |
1101772800000 | 3721.9 |
1101859200000 | 3752.72 |
1101945600000 | 3756.45 |
1102032000000 | 3770.86 |
1102291200000 | 3769.49 |
1102377600000 | 3738.71 |
1102464000000 | 3711.49 |
1102550400000 | 3707.79 |
1102636800000 | 3706.85 |
1102896000000 | 3742.3 |
1102982400000 | 3758.62 |
1103068800000 | 3791.9 |
1103155200000 | 3775.25 |
1103241600000 | 3774.22 |
1103500800000 | 3793.35 |
1103587200000 | 3806.58 |
1103673600000 | 3816.31 |
1103760000000 | 3826.19 |
1103846400000 | 3837.74 |
1104105600000 | 3836.97 |
1104192000000 | 3856.5 |
1104278400000 | 3857.1 |
1104364800000 | 3877.81 |
1104451200000 | 3883.3 |
1104710400000 | 3847.72 |
1104796800000 | 3799.37 |
1104883200000 | 3764.57 |
1104969600000 | 3762.04 |
1105056000000 | 3755.88 |
1105315200000 | 3769 |
1105401600000 | 3765.98 |
1105488000000 | 3787.65 |
1105574400000 | 3778.99 |
1105660800000 | 3792.28 |
1105920000000 | 3803.53 |
1106006400000 | 3814.12 |
1106092800000 | 3805.76 |
1106179200000 | 3774.28 |
1106265600000 | 3769.24 |
1106524800000 | 3765.22 |
1106611200000 | 3759.86 |
1106697600000 | 3795.42 |
1106784000000 | 3800.65 |
1106870400000 | 3791.69 |
1107129600000 | 3828.26 |
1107216000000 | 3840.19 |
1107302400000 | 3867.99 |
1107388800000 | 3859.17 |
1107475200000 | 3900.12 |
1107734400000 | 3892.11 |
1107820800000 | 3882.38 |
1107907200000 | 3862.68 |
1107993600000 | 3881.31 |
1108080000000 | 3912.4 |
1108339200000 | 3932.4 |
1108425600000 | 3944.91 |
1108512000000 | 3937.03 |
1108598400000 | 3932.69 |
1108684800000 | 3939.81 |
1108944000000 | 3937.41 |
1109030400000 | 3916.16 |
1109116800000 | 3909.22 |
1109203200000 | 3936.54 |
1109289600000 | 3979.34 |
1109548800000 | 3988.61 |
1109635200000 | 4002.11 |
1109721600000 | 3990.58 |
1109808000000 | 3996.75 |
1109894400000 | 4044.19 |
1110153600000 | 4053.28 |
1110240000000 | 4050.91 |
1110326400000 | 4028.61 |
1110412800000 | 4016.7 |
1110499200000 | 4022.33 |
1110758400000 | 4017.68 |
1110844800000 | 4002.29 |
1110931200000 | 3984.45 |
1111017600000 | 3980.93 |
1111104000000 | 3976.65 |
1111363200000 | 3959.48 |
1111449600000 | 3946.47 |
1111536000000 | 3902.2 |
1111622400000 | 3903.99 |
1111708800000 | 3906.84 |
1111968000000 | 3893.89 |
1112054400000 | 3857.95 |
1112140800000 | 3883.33 |
1112227200000 | 3918.14 |
1112313600000 | 3925.2 |
1112572800000 | 3899.11 |
1112659200000 | 3917.04 |
1112745600000 | 3931.45 |
1112832000000 | 3950.92 |
1112918400000 | 3934.43 |
1113177600000 | 3942 |
1113264000000 | 3937.79 |
1113350400000 | 3920.53 |
1113436800000 | 3862.85 |
1113523200000 | 3803.44 |
1113782400000 | 3777.8 |
1113868800000 | 3825.4 |
1113955200000 | 3800.62 |
1114041600000 | 3834.22 |
1114128000000 | 3840.57 |
1114387200000 | 3859.76 |
1114473600000 | 3833.46 |
1114560000000 | 3812.97 |
1114646400000 | 3778.55 |
1114732800000 | 3803.93 |
1114992000000 | 3816.68 |
1115078400000 | 3817.7 |
1115164800000 | 3863.04 |
1115251200000 | 3871.17 |
1115337600000 | 3877.2 |
1115596800000 | 3885 |
1115683200000 | 3861.33 |
1115769600000 | 3859.3 |
1115856000000 | 3820.1 |
1115942400000 | 3796.27 |
1116201600000 | 3798.4 |
1116288000000 | 3811.94 |
1116374400000 | 3849.94 |
1116460800000 | 3871.41 |
1116547200000 | 3865.27 |
1116806400000 | 3890.79 |
1116892800000 | 3893.77 |
1116979200000 | 3876.75 |
1117065600000 | 3892.79 |
1117152000000 | 3910.1 |
1117411200000 | 3918.48 |
1117497600000 | 3910.81 |
1117584000000 | 3933.76 |
1117670400000 | 3947.32 |
1117756800000 | 3946.6 |
1118016000000 | 3953.4 |
1118102400000 | 3959.06 |
1118188800000 | 3962.12 |
1118275200000 | 3955.47 |
1118361600000 | 3957.39 |
1118620800000 | 3956.71 |
1118707200000 | 3972.45 |
1118793600000 | 3990.39 |
1118880000000 | 4015.28 |
1118966400000 | 4048.38 |
1119225600000 | 4037.04 |
1119312000000 | 4035.27 |
1119398400000 | 4044.5 |
1119484800000 | 4026.17 |
1119571200000 | 4002.82 |
1119830400000 | 3993.76 |
1119916800000 | 4020.89 |
1120003200000 | 4023.91 |
1120089600000 | 4015.44 |
1120176000000 | 4018.16 |
1120435200000 | 4015.23 |
1120521600000 | 4028.64 |
1120608000000 | 4026.25 |
1120694400000 | 4013.78 |
1120780800000 | 4045.53 |
1121040000000 | 4089.16 |
1121126400000 | 4112.73 |
1121212800000 | 4103.31 |
1121299200000 | 4107.27 |
1121385600000 | 4101.74 |
1121644800000 | 4103.3 |
1121731200000 | 4117.68 |
1121817600000 | 4136.16 |
1121904000000 | 4145.78 |
1121990400000 | 4162.23 |
1122249600000 | 4148.16 |
1122336000000 | 4143.34 |
1122422400000 | 4158.66 |
1122508800000 | 4190.37 |
1122595200000 | 4188.3 |
1122854400000 | 4205.49 |
1122940800000 | 4236.57 |
1123027200000 | 4251.37 |
1123113600000 | 4233.14 |
1123200000000 | 4187.62 |
1123459200000 | 4185.86 |
1123545600000 | 4186.51 |
1123632000000 | 4222.27 |
1123718400000 | 4249.01 |
1123804800000 | 4242.64 |
1124064000000 | 4239.82 |
1124150400000 | 4210.22 |
1124236800000 | 4198.59 |
1124323200000 | 4168.44 |
1124409600000 | 4174.87 |
1124668800000 | 4208.87 |
1124755200000 | 4199.85 |
1124841600000 | 4191.51 |
1124928000000 | 4194.69 |
1125014400000 | 4185.11 |
1125273600000 | 4178.71 |
1125360000000 | 4170.14 |
1125446400000 | 4220.58 |
1125532800000 | 4268.19 |
1125619200000 | 4275.22 |
1125878400000 | 4284.39 |
1125964800000 | 4303.55 |
1126051200000 | 4316.18 |
1126137600000 | 4299.9 |
1126224000000 | 4345.27 |
1126483200000 | 4343.35 |
1126569600000 | 4316.97 |
1126656000000 | 4320.4 |
1126742400000 | 4317.08 |
1126828800000 | 4328.74 |
1127088000000 | 4313.78 |
1127174400000 | 4309.44 |
1127260800000 | 4287.93 |
1127347200000 | 4273.91 |
1127433600000 | 4271.86 |
1127692800000 | 4299.83 |
1127779200000 | 4288.65 |
1127865600000 | 4310.45 |
1127952000000 | 4347.03 |
1128038400000 | 4368.35 |
1128297600000 | 4363.28 |
1128384000000 | 4351.97 |
1128470400000 | 4287.42 |
1128556800000 | 4239.86 |
1128643200000 | 4248.86 |
1128902400000 | 4229.25 |
1128988800000 | 4230.48 |
1129075200000 | 4195.87 |
1129161600000 | 4150.19 |
1129248000000 | 4181.31 |
1129507200000 | 4185.78 |
1129593600000 | 4133.03 |
1129680000000 | 4126.4 |
1129766400000 | 4106.92 |
1129852800000 | 4123.42 |
1130112000000 | 4171.59 |
1130198400000 | 4185.46 |
1130284800000 | 4177.22 |
1130371200000 | 4140.09 |
1130457600000 | 4165.82 |
1130716800000 | 4220.28 |
1130803200000 | 4237.44 |
1130889600000 | 4284.55 |
1130976000000 | 4305.01 |
1131062400000 | 4284.8 |
1131321600000 | 4286.14 |
1131408000000 | 4273.62 |
1131494400000 | 4282.12 |
1131580800000 | 4294.83 |
1131667200000 | 4315.28 |
1131926400000 | 4306.59 |
1132012800000 | 4287.25 |
1132099200000 | 4294.76 |
1132185600000 | 4354.68 |
1132272000000 | 4369.85 |
1132531200000 | 4394.5 |
1132617600000 | 4405.14 |
1132704000000 | 4434.77 |
1132790400000 | 4434.17 |
1132876800000 | 4437.65 |
1133136000000 | 4419.41 |
1133222400000 | 4423.64 |
1133308800000 | 4423.23 |
1133395200000 | 4473.72 |
1133481600000 | 4497.28 |
1133740800000 | 4503.92 |
1133827200000 | 4513.1 |
1133913600000 | 4499.6 |
1134000000000 | 4503.64 |
1134086400000 | 4523.21 |
1134345600000 | 4559.94 |
1134432000000 | 4572.05 |
1134518400000 | 4599.13 |
1134604800000 | 4575.2 |
1134691200000 | 4580.05 |
1134950400000 | 4562.87 |
1135036800000 | 4566.88 |
1135123200000 | 4588.88 |
1135209600000 | 4609.95 |
1135296000000 | 4618.21 |
1135555200000 | 4621.45 |
1135641600000 | 4594.73 |
1135728000000 | 4617.05 |
1135814400000 | 4618.93 |
1135900800000 | 4594.95 |
1136160000000 | 4598.61 |
1136246400000 | 4675.64 |
1136332800000 | 4734.01 |
1136419200000 | 4739.1 |
1136505600000 | 4793.51 |
1136764800000 | 4810.06 |
1136851200000 | 4799.43 |
1136937600000 | 4822.33 |
1137024000000 | 4815.33 |
1137110400000 | 4814.96 |
1137369600000 | 4821.05 |
1137456000000 | 4772.05 |
1137542400000 | 4727.24 |
1137628800000 | 4789.09 |
1137715200000 | 4750.34 |
1137974400000 | 4752.59 |
1138060800000 | 4784.71 |
1138147200000 | 4793.47 |
1138233600000 | 4835.63 |
1138320000000 | 4874.13 |
1138579200000 | 4876.42 |
1138665600000 | 4886.57 |
1138752000000 | 4888.05 |
1138838400000 | 4855.29 |
1138924800000 | 4821.96 |
1139184000000 | 4849.61 |
1139270400000 | 4816.62 |
1139356800000 | 4794.48 |
1139443200000 | 4802.57 |
1139529600000 | 4791.47 |
1139788800000 | 4750.73 |
1139875200000 | 4772.02 |
1139961600000 | 4784.06 |
1140048000000 | 4809.03 |
1140134400000 | 4803.52 |
1140393600000 | 4803.9 |
1140480000000 | 4819.32 |
1140566400000 | 4840.07 |
1140652800000 | 4866.5 |
1140739200000 | 4875.01 |
1140998400000 | 4893.32 |
1141084800000 | 4862.8 |
1141171200000 | 4892.32 |
1141257600000 | 4892.65 |
1141344000000 | 4871.74 |
1141603200000 | 4854.06 |
1141689600000 | 4785.97 |
1141776000000 | 4762.68 |
1141862400000 | 4783.84 |
1141948800000 | 4801.84 |
1142208000000 | 4837.69 |
1142294400000 | 4885.12 |
1142380800000 | 4916.52 |
1142467200000 | 4932.95 |
1142553600000 | 4955.59 |
1142812800000 | 4957.8 |
1142899200000 | 4926.65 |
1142985600000 | 4945.66 |
1143072000000 | 4932.96 |
1143158400000 | 4957.58 |
1143417600000 | 4964.57 |
1143504000000 | 4959.29 |
1143590400000 | 4982.54 |
1143676800000 | 5021.71 |
1143763200000 | 5007.2 |
1144022400000 | 5039.42 |
1144108800000 | 5068.97 |
1144195200000 | 5090.79 |
1144281600000 | 5103.14 |
1144368000000 | 5061.29 |
1144627200000 | 5054.93 |
1144713600000 | 5013.39 |
1144800000000 | 4998.78 |
1144886400000 | 5004.56 |
1144972800000 | 5006.91 |
1145232000000 | 5025.93 |
1145318400000 | 5088.23 |
1145404800000 | 5136.8 |
1145491200000 | 5137.39 |
1145577600000 | 5155.95 |
1145836800000 | 5142.27 |
1145923200000 | 5141.39 |
1146009600000 | 5163.39 |
1146096000000 | 5168.56 |
1146182400000 | 5169.41 |
1146441600000 | 5184.15 |
1146528000000 | 5222.16 |
1146614400000 | 5215.98 |
1146700800000 | 5250.6 |
1146787200000 | 5307.05 |
1147046400000 | 5336.68 |
1147132800000 | 5338.51 |
1147219200000 | 5336.02 |
1147305600000 | 5297.72 |
1147392000000 | 5215.37 |
1147651200000 | 5137.54 |
1147737600000 | 5110.69 |
1147824000000 | 5030.7 |
1147910400000 | 4970.07 |
1147996800000 | 4961.48 |
1148256000000 | 4870.15 |
1148342400000 | 4901.14 |
1148428800000 | 4859.13 |
1148515200000 | 4906.95 |
1148601600000 | 4966.9 |
1148860800000 | 4978.85 |
1148947200000 | 4928.72 |
1149033600000 | 4944.44 |
1149120000000 | 4974.46 |
1149206400000 | 5022.24 |
1149465600000 | 4955.3 |
1149552000000 | 4863.55 |
1149638400000 | 4813.47 |
1149724800000 | 4716.53 |
1149811200000 | 4753.07 |
1150070400000 | 4688.99 |
1150156800000 | 4570.58 |
1150243200000 | 4602.78 |
1150329600000 | 4722.06 |
1150416000000 | 4739.33 |
1150675200000 | 4699.56 |
1150761600000 | 4684.11 |
1150848000000 | 4726.67 |
1150934400000 | 4733.14 |
1151020800000 | 4729.78 |
1151280000000 | 4741.35 |
1151366400000 | 4723.86 |
1151452800000 | 4714.17 |
1151539200000 | 4812.75 |
1151625600000 | 4904.18 |
1151884800000 | 4938.26 |
1151971200000 | 4952.29 |
1152057600000 | 4880.45 |
1152144000000 | 4895.46 |
1152230400000 | 4885.13 |
1152489600000 | 4886.4 |
1152576000000 | 4878.11 |
1152662400000 | 4837.5 |
1152748800000 | 4764.84 |
1152835200000 | 4696.63 |
1153094400000 | 4649.28 |
1153180800000 | 4621.97 |
1153267200000 | 4711.53 |
1153353600000 | 4724.07 |
1153440000000 | 4674.44 |
1153699200000 | 4727.87 |
1153785600000 | 4772.1 |
1153872000000 | 4772.99 |
1153958400000 | 4809.05 |
1154044800000 | 4860.11 |
1154304000000 | 4873.04 |
1154390400000 | 4842.38 |
1154476800000 | 4885.41 |
1154563200000 | 4882.61 |
1154649600000 | 4904.17 |
1154908800000 | 4861.83 |
1154995200000 | 4860.84 |
1155081600000 | 4864.46 |
1155168000000 | 4849.64 |
1155254400000 | 4835.42 |
1155513600000 | 4848.51 |
1155600000000 | 4904.55 |
1155686400000 | 4970.39 |
1155772800000 | 4982.55 |
1155859200000 | 4981.71 |
1156118400000 | 4969.99 |
1156204800000 | 4975.27 |
1156291200000 | 4950.47 |
1156377600000 | 4941.62 |
1156464000000 | 4932.13 |
1156723200000 | 4945.59 |
1156809600000 | 4970.6 |
1156896000000 | 4993.87 |
1156982400000 | 5008.06 |
1157068800000 | 5033.92 |
1157328000000 | 5071.4 |
1157414400000 | 5065.57 |
1157500800000 | 5006.36 |
1157587200000 | 4958.94 |
1157673600000 | 4969.25 |
1157932800000 | 4936.33 |
1158019200000 | 4976.94 |
1158105600000 | 5003.92 |
1158192000000 | 5017.54 |
1158278400000 | 5015.02 |
1158537600000 | 5029.52 |
1158624000000 | 5017.78 |
1158710400000 | 5022.61 |
1158796800000 | 5031.06 |
1158883200000 | 5003.21 |
1159142400000 | 5009.46 |
1159228800000 | 5036.87 |
1159315200000 | 5071.67 |
1159401600000 | 5082.41 |
1159488000000 | 5073.94 |
1159747200000 | 5083.63 |
1159833600000 | 5060.15 |
1159920000000 | 5077.33 |
1160006400000 | 5128.99 |
1160092800000 | 5100.01 |
1160352000000 | 5110.43 |
1160438400000 | 5121.12 |
1160524800000 | 5107.74 |
1160611200000 | 5146 |
1160697600000 | 5166.59 |
1160956800000 | 5206.05 |
1161043200000 | 5175.77 |
1161129600000 | 5191.27 |
1161216000000 | 5215.22 |
1161302400000 | 5215.78 |
1161561600000 | 5224.46 |
1161648000000 | 5233.72 |
1161734400000 | 5255.48 |
1161820800000 | 5293.65 |
1161907200000 | 5275.93 |
1162166400000 | 5258.27 |
1162252800000 | 5279.84 |
1162339200000 | 5262.94 |
1162425600000 | 5252.86 |
1162512000000 | 5250.21 |
1162771200000 | 5295.95 |
1162857600000 | 5328.29 |
1162944000000 | 5315.15 |
1163030400000 | 5310.56 |
1163116800000 | 5336.27 |
1163376000000 | 5329.06 |
1163462400000 | 5357.49 |
1163548800000 | 5375.4 |
1163635200000 | 5378.76 |
1163721600000 | 5365.58 |
1163980800000 | 5350.29 |
1164067200000 | 5378.68 |
1164153600000 | 5438.54 |
1164240000000 | 5442.63 |
1164326400000 | 5446.39 |
1164585600000 | 5391.71 |
1164672000000 | 5384.45 |
1164758400000 | 5459.68 |
1164844800000 | 5495.06 |
1164931200000 | 5499.75 |
1165190400000 | 5539.04 |
1165276800000 | 5556.25 |
1165363200000 | 5570.21 |
1165449600000 | 5572.46 |
1165536000000 | 5569.81 |
1165795200000 | 5560.91 |
1165881600000 | 5559.08 |
1165968000000 | 5571.69 |
1166054400000 | 5603.62 |
1166140800000 | 5598.41 |
1166400000000 | 5578.41 |
1166486400000 | 5564.52 |
1166572800000 | 5589.97 |
1166659200000 | 5571.97 |
1166745600000 | 5555.92 |
1167004800000 | 5557.92 |
1167091200000 | 5562.46 |
1167177600000 | 5609.55 |
1167264000000 | 5613.38 |
1167350400000 | 5608.77 |
1167696000000 | 5649.78 |
1167782400000 | 5619.9 |
1167868800000 | 5585.75 |
1167955200000 | 5531.08 |
1168214400000 | 5537.83 |
1168300800000 | 5544.48 |
1168387200000 | 5520.75 |
1168473600000 | 5557.19 |
1168560000000 | 5607.95 |
1168819200000 | 5640.17 |
1168905600000 | 5631.09 |
1168992000000 | 5643.02 |
1169078400000 | 5633.36 |
1169164800000 | 5655.52 |
1169424000000 | 5657.47 |
1169510400000 | 5683.44 |
1169596800000 | 5721.06 |
1169683200000 | 5681.2 |
1169769600000 | 5652.11 |
1170028800000 | 5658 |
1170115200000 | 5685.61 |
1170201600000 | 5706.26 |
1170288000000 | 5768.38 |
1170374400000 | 5792.65 |
1170633600000 | 5788.63 |
1170720000000 | 5819.52 |
1170806400000 | 5841.26 |
1170892800000 | 5822.81 |
1170979200000 | 5810.25 |
1171238400000 | 5771.16 |
1171324800000 | 5809.88 |
1171411200000 | 5881.44 |
1171497600000 | 5912.33 |
1171584000000 | 5909.7 |
1171843200000 | 5923.04 |
1171929600000 | 5930.16 |
1172016000000 | 5928.37 |
1172102400000 | 5943.6 |
1172188800000 | 5954.76 |
1172448000000 | 5961.87 |
1172534400000 | 5806.59 |
1172620800000 | 5749.73 |
1172707200000 | 5713.3 |
1172793600000 | 5673.54 |
1173052800000 | 5539.24 |
1173139200000 | 5626.23 |
1173225600000 | 5650.96 |
1173312000000 | 5718.41 |
1173398400000 | 5736.69 |
1173657600000 | 5767.41 |
1173744000000 | 5693.7 |
1173830400000 | 5628.24 |
1173916800000 | 5694.01 |
1174003200000 | 5690.93 |
1174262400000 | 5755.67 |
1174348800000 | 5797.69 |
1174435200000 | 5856.51 |
1174521600000 | 5906.38 |
1174608000000 | 5913.26 |
1174867200000 | 5911.64 |
1174953600000 | 5893.33 |
1175040000000 | 5866.22 |
1175126400000 | 5887.4 |
1175212800000 | 5896.6 |
1175472000000 | 5918.24 |
1175558400000 | 5968.21 |
1175644800000 | 5997.37 |
1175731200000 | 6015.7 |
1175817600000 | 6016.17 |
1176076800000 | 6021.16 |
1176163200000 | 6054.96 |
1176249600000 | 6031.4 |
1176336000000 | 6046.82 |
1176422400000 | 6057.14 |
1176681600000 | 6118.76 |
1176768000000 | 6120.25 |
1176854400000 | 6131.22 |
1176940800000 | 6096.83 |
1177027200000 | 6145.24 |
1177286400000 | 6152.65 |
1177372800000 | 6141 |
1177459200000 | 6184.09 |
1177545600000 | 6179.13 |
1177632000000 | 6167.87 |
1177891200000 | 6134.64 |
1177977600000 | 6126.09 |
1178064000000 | 6171.13 |
1178150400000 | 6189.4 |
1178236800000 | 6224.24 |
1178496000000 | 6250.59 |
1178582400000 | 6211.7 |
1178668800000 | 6247.46 |
1178755200000 | 6192.46 |
1178841600000 | 6217.85 |
1179100800000 | 6210.05 |
1179187200000 | 6198.92 |
1179273600000 | 6207.85 |
1179360000000 | 6204.01 |
1179446400000 | 6226.75 |
1179705600000 | 6248.4 |
1179792000000 | 6268.96 |
1179878400000 | 6286.4 |
1179964800000 | 6216.13 |
1180051200000 | 6222.39 |
1180310400000 | 6234.58 |
1180396800000 | 6259.26 |
1180483200000 | 6267.73 |
1180569600000 | 6331.65 |
1180656000000 | 6365.3 |
1180915200000 | 6387.38 |
1181001600000 | 6367 |
1181088000000 | 6293.66 |
1181174400000 | 6200.93 |
1181260800000 | 6188.88 |
1181520000000 | 6213.38 |
1181606400000 | 6173.92 |
1181692800000 | 6209.29 |
1181779200000 | 6273.86 |
1181865600000 | 6338.88 |
1182124800000 | 6352.52 |
1182211200000 | 6353.4 |
1182297600000 | 6328.92 |
1182384000000 | 6331.04 |
1182470400000 | 6294.46 |
1182729600000 | 6258.25 |
1182816000000 | 6228.12 |
1182902400000 | 6225.25 |
1182988800000 | 6268.71 |
1183075200000 | 6289.85 |
1183334400000 | 6358.55 |
1183420800000 | 6394.15 |
1183507200000 | 6418.83 |
1183593600000 | 6418.74 |
1183680000000 | 6448 |
1183939200000 | 6476.04 |
1184025600000 | 6434.79 |
1184112000000 | 6442.36 |
1184198400000 | 6511.29 |
1184284800000 | 6552.22 |
1184544000000 | 6538.13 |
1184630400000 | 6532.64 |
1184716800000 | 6505.67 |
1184803200000 | 6553.26 |
1184889600000 | 6521.32 |
1185148800000 | 6522.34 |
1185235200000 | 6431.42 |
1185321600000 | 6387.24 |
1185408000000 | 6242.66 |
1185494400000 | 6128.84 |
1185753600000 | 6173.88 |
1185840000000 | 6200.02 |
1185926400000 | 6128.63 |
1186012800000 | 6159.54 |
1186099200000 | 6081.14 |
1186358400000 | 6082.4 |
1186444800000 | 6117.93 |
1186531200000 | 6223.36 |
1186617600000 | 6116.41 |
1186704000000 | 6016.62 |
1186963200000 | 6040.48 |
1187049600000 | 5950.14 |
1187136000000 | 5826.2 |
1187222400000 | 5670.61 |
1187308800000 | 5730.86 |
1187568000000 | 5813.26 |
1187654400000 | 5844.24 |
1187740800000 | 5946.97 |
1187827200000 | 5988.54 |
1187913600000 | 6035.43 |
1188172800000 | 6031.63 |
1188259200000 | 5937.16 |
1188345600000 | 5989.58 |
1188432000000 | 6006.75 |
1188518400000 | 6106.32 |
1188777600000 | 6118.59 |
1188864000000 | 6157.47 |
1188950400000 | 6093.96 |
1189036800000 | 6116.18 |
1189123200000 | 6039.8 |
1189382400000 | 5975.61 |
1189468800000 | 6053.94 |
1189555200000 | 6060.91 |
1189641600000 | 6081.27 |
1189728000000 | 6083.07 |
1189987200000 | 6026.72 |
1190073600000 | 6114.56 |
1190160000000 | 6249.7 |
1190246400000 | 6254.62 |
1190332800000 | 6277.18 |
1190592000000 | 6277.87 |
1190678400000 | 6271.2 |
1190764800000 | 6313.9 |
1190851200000 | 6387.65 |
1190937600000 | 6398.08 |
1191196800000 | 6463.7 |
1191283200000 | 6491.48 |
1191369600000 | 6479.26 |
1191456000000 | 6477.71 |
1191542400000 | 6547.81 |
1191801600000 | 6525.22 |
1191888000000 | 6570.99 |
1191974400000 | 6594.53 |
1192060800000 | 6610.14 |
1192147200000 | 6596.97 |
1192406400000 | 6569.3 |
1192492800000 | 6496.62 |
1192579200000 | 6523.66 |
1192665600000 | 6537.96 |
1192752000000 | 6426.28 |
1193011200000 | 6358.31 |
1193097600000 | 6452.78 |
1193184000000 | 6428.32 |
1193270400000 | 6459.29 |
1193356800000 | 6533.5 |
1193616000000 | 6593.59 |
1193702400000 | 6564.18 |
1193788800000 | 6638.07 |
1193875200000 | 6546.22 |
1193961600000 | 6512.42 |
1194220800000 | 6449.33 |
1194307200000 | 6516.92 |
1194393600000 | 6437.58 |
1194480000000 | 6388.19 |
1194566400000 | 6314.45 |
1194825600000 | 6171.39 |
1194912000000 | 6251.21 |
1194998400000 | 6303.64 |
1195084800000 | 6214.38 |
1195171200000 | 6174.13 |
1195430400000 | 6057.09 |
1195516800000 | 6090.11 |
1195603200000 | 5969.04 |
1195689600000 | 5970.33 |
1195776000000 | 6033.57 |
1196035200000 | 6031.55 |
1196121600000 | 6043.81 |
1196208000000 | 6158.74 |
1196294400000 | 6203.53 |
1196380800000 | 6251.39 |
1196640000000 | 6241.24 |
1196726400000 | 6199.53 |
1196812800000 | 6267.21 |
1196899200000 | 6323.85 |
1196985600000 | 6358.93 |
1197244800000 | 6384.04 |
1197331200000 | 6308.15 |
1197417600000 | 6309.3 |
1197504000000 | 6215.77 |
1197590400000 | 6138.03 |
1197849600000 | 5993.4 |
1197936000000 | 6012.33 |
1198022400000 | 6008.73 |
1198108800000 | 6022.31 |
1198195200000 | 6108.03 |
1198454400000 | 6155.76 |
1198540800000 | 6171.74 |
1198627200000 | 6195.83 |
1198713600000 | 6171.64 |
1198800000000 | 6189.43 |
1199059200000 | 6189.04 |
1199232000000 | 6154.87 |
1199318400000 | 6119.29 |
1199404800000 | 5989.05 |
1199664000000 | 5914.02 |
1199750400000 | 5881.16 |
1199836800000 | 5865.14 |
1199923200000 | 5853.31 |
1200009600000 | 5801.34 |
1200268800000 | 5858.94 |
1200355200000 | 5713.42 |
1200441600000 | 5595.76 |
1200528000000 | 5533.96 |
1200614400000 | 5519.46 |
1200873600000 | 5353.65 |
1200960000000 | 5311.72 |
1201046400000 | 5370.04 |
1201132800000 | 5512.01 |
1201219200000 | 5559.77 |
1201478400000 | 5557.82 |
1201564800000 | 5632.66 |
1201651200000 | 5590.8 |
1201737600000 | 5645.7 |
1201824000000 | 5758.06 |
1202083200000 | 5781.21 |
1202169600000 | 5615.76 |
1202256000000 | 5549.38 |
1202342400000 | 5514.38 |
1202428800000 | 5512.88 |
1202688000000 | 5507.88 |
1202774400000 | 5566.84 |
1202860800000 | 5610.35 |
1202947200000 | 5644.86 |
1203033600000 | 5633.78 |
1203292800000 | 5655.32 |
1203379200000 | 5691.36 |
1203465600000 | 5656.58 |
1203552000000 | 5676.13 |
1203638400000 | 5675.55 |
1203897600000 | 5764.72 |
1203984000000 | 5817.02 |
1204070400000 | 5865.76 |
1204156800000 | 5831.07 |
1204243200000 | 5724.12 |
1204502400000 | 5655.52 |
1204588800000 | 5619.66 |
1204675200000 | 5661.85 |
1204761600000 | 5622.32 |
1204848000000 | 5544.46 |
1205107200000 | 5428.34 |
1205193600000 | 5536.67 |
1205280000000 | 5582.98 |
1205366400000 | 5562.52 |
1205452800000 | 5494.64 |
1205712000000 | 5349.53 |
1205798400000 | 5487.13 |
1205884800000 | 5403.86 |
1205971200000 | 5391.62 |
1206057600000 | 5409.79 |
1206316800000 | 5467.59 |
1206403200000 | 5609.29 |
1206489600000 | 5617.9 |
1206576000000 | 5610.43 |
1206662400000 | 5592.26 |
1206921600000 | 5599.4 |
1207008000000 | 5689.75 |
1207094400000 | 5757.49 |
1207180800000 | 5772.18 |
1207267200000 | 5807.15 |
1207526400000 | 5833.51 |
1207612800000 | 5777.52 |
1207699200000 | 5729.04 |
1207785600000 | 5745.29 |
1207872000000 | 5702.19 |
1208131200000 | 5660.05 |
1208217600000 | 5677.36 |
1208304000000 | 5816.82 |
1208390400000 | 5816.2 |
1208476800000 | 5855.45 |
1208736000000 | 5883.68 |
1208822400000 | 5848.48 |
1208908800000 | 5866.5 |
1208995200000 | 5845.38 |
1209081600000 | 5901.75 |
1209340800000 | 5923.97 |
1209427200000 | 5882.97 |
1209513600000 | 5894.59 |
1209600000000 | 5912.97 |
1209686400000 | 5973.48 |
1209945600000 | 5985.96 |
1210032000000 | 6025.26 |
1210118400000 | 5979.6 |
1210204800000 | 6002.47 |
1210291200000 | 5961.72 |
1210550400000 | 6000.53 |
1210636800000 | 6010.55 |
1210723200000 | 6025.44 |
1210809600000 | 6091.42 |
1210896000000 | 6145.45 |
1211155200000 | 6163.37 |
1211241600000 | 6116.96 |
1211328000000 | 6067.21 |
1211414400000 | 6064.93 |
1211500800000 | 6015.86 |
1211760000000 | 5983.16 |
1211846400000 | 5998.18 |
1211932800000 | 6012.64 |
1212019200000 | 6026.31 |
1212105600000 | 6072.67 |
1212364800000 | 6043.9 |
1212451200000 | 6013.2 |
1212537600000 | 6010.3 |
1212624000000 | 6060.56 |
1212710400000 | 5990.33 |
1212969600000 | 5940.79 |
1213056000000 | 5839.9 |
1213142400000 | 5765.9 |
1213228800000 | 5732.22 |
1213315200000 | 5774.74 |
1213574400000 | 5821.46 |
1213660800000 | 5834.62 |
1213747200000 | 5784.56 |
1213833600000 | 5757.69 |
1213920000000 | 5683.06 |
1214179200000 | 5645.27 |
1214265600000 | 5612.84 |
1214352000000 | 5646.11 |
1214438400000 | 5560.13 |
1214524800000 | 5538.64 |
1214784000000 | 5531.89 |
1214870400000 | 5477.91 |
1214956800000 | 5380 |
1215043200000 | 5325.71 |
1215129600000 | 5300.51 |
1215388800000 | 5289.28 |
1215475200000 | 5273.42 |
1215561600000 | 5269.49 |
1215648000000 | 5275.89 |
1215734400000 | 5241.62 |
1215993600000 | 5234.75 |
1216080000000 | 5164.09 |
1216166400000 | 5219.17 |
1216252800000 | 5304.01 |
1216339200000 | 5305.67 |
1216598400000 | 5353.64 |
1216684800000 | 5374.5 |
1216771200000 | 5411.26 |
1216857600000 | 5315.06 |
1216944000000 | 5291.62 |
1217203200000 | 5246.7 |
1217289600000 | 5259.3 |
1217376000000 | 5339.47 |
1217462400000 | 5307.23 |
1217548800000 | 5254.14 |
1217808000000 | 5183.92 |
1217894400000 | 5235.81 |
1217980800000 | 5293.19 |
1218067200000 | 5231.53 |
1218153600000 | 5241.03 |
1218412800000 | 5292.65 |
1218499200000 | 5242.19 |
1218585600000 | 5191.79 |
1218672000000 | 5216.97 |
1218758400000 | 5202.27 |
1219017600000 | 5167.79 |
1219104000000 | 5088.81 |
1219190400000 | 5121.8 |
1219276800000 | 5139.75 |
1219363200000 | 5163.69 |
1219622400000 | 5121.55 |
1219708800000 | 5104.76 |
1219795200000 | 5141.38 |
1219881600000 | 5205.54 |
1219968000000 | 5211.53 |
1220227200000 | 5164.78 |
1220313600000 | 5123.83 |
1220400000000 | 5074.57 |
1220486400000 | 4945.45 |
1220572800000 | 4900.53 |
1220832000000 | 5003.46 |
1220918400000 | 4855.6 |
1221004800000 | 4855.7 |
1221091200000 | 4825.19 |
1221177600000 | 4916.67 |
1221436800000 | 4754.56 |
1221523200000 | 4701.35 |
1221609600000 | 4575.97 |
1221696000000 | 4670.48 |
1221782400000 | 4913.63 |
1222041600000 | 4826.18 |
1222128000000 | 4761.05 |
1222214400000 | 4733.35 |
1222300800000 | 4769.58 |
1222387200000 | 4706.84 |
1222646400000 | 4389.52 |
1222732800000 | 4450.4 |
1222819200000 | 4429.73 |
1222905600000 | 4245.91 |
1222992000000 | 4190.12 |
1223251200000 | 3925.81 |
1223337600000 | 3796.02 |
1223424000000 | 3642.14 |
1223510400000 | 3512.89 |
1223596800000 | 3357.45 |
1223856000000 | 3636.97 |
1223942400000 | 3746.16 |
1224028800000 | 3494.93 |
1224115200000 | 3411.51 |
1224201600000 | 3444.29 |
1224460800000 | 3557.64 |
1224547200000 | 3509.92 |
1224633600000 | 3279.48 |
1224720000000 | 3213.72 |
1224806400000 | 3060.64 |
1225065600000 | 2910.99 |
1225152000000 | 3092.96 |
1225238400000 | 3215.96 |
1225324800000 | 3363.92 |
1225411200000 | 3392.05 |
1225670400000 | 3427.83 |
1225756800000 | 3597.65 |
1225843200000 | 3534.81 |
1225929600000 | 3327.44 |
1226016000000 | 3362.42 |
1226275200000 | 3363.24 |
1226361600000 | 3239.67 |
1226448000000 | 3119.9 |
1226534400000 | 3181.33 |
1226620800000 | 3122.8 |
1226880000000 | 3062.63 |
1226966400000 | 3035.76 |
1227052800000 | 2907.55 |
1227139200000 | 2738.1 |
1227225600000 | 2812.84 |
1227484800000 | 2979.21 |
1227571200000 | 3046.19 |
1227657600000 | 3114.48 |
1227744000000 | 3147.58 |
1227830400000 | 3173.96 |
1228089600000 | 2976.29 |
1228176000000 | 3010.51 |
1228262400000 | 3055.09 |
1228348800000 | 2999.94 |
1228435200000 | 3022.79 |
1228694400000 | 3172.54 |
1228780800000 | 3166.3 |
1228867200000 | 3235.32 |
1228953600000 | 3209.85 |
1229040000000 | 3195.08 |
1229299200000 | 3222.1 |
1229385600000 | 3308.62 |
1229472000000 | 3371.29 |
1229558400000 | 3351.99 |
1229644800000 | 3317.02 |
1229904000000 | 3255.16 |
1229990400000 | 3236.71 |
1230076800000 | 3233.17 |
1230163200000 | 3238.39 |
1230249600000 | 3256.37 |
1230508800000 | 3280.52 |
1230595200000 | 3338.18 |
1230681600000 | 3362.73 |
1230854400000 | 3450.01 |
1231113600000 | 3463.82 |
1231200000000 | 3502.12 |
1231286400000 | 3464.26 |
1231372800000 | 3449.45 |
1231459200000 | 3397.32 |
1231718400000 | 3317.8 |
1231804800000 | 3271.25 |
1231891200000 | 3185.53 |
1231977600000 | 3155.67 |
1232064000000 | 3213.42 |
1232323200000 | 3193.23 |
1232409600000 | 3055.6 |
1232496000000 | 3109.4 |
1232582400000 | 3082.33 |
1232668800000 | 3060.01 |
1232928000000 | 3104.84 |
1233014400000 | 3154.47 |
1233100800000 | 3236.59 |
1233187200000 | 3164.28 |
1233273600000 | 3102.53 |
1233532800000 | 3053.5 |
1233619200000 | 3098.36 |
1233705600000 | 3129.89 |
1233792000000 | 3150.42 |
1233878400000 | 3226.09 |
1234137600000 | 3245.63 |
1234224000000 | 3151.8 |
1234310400000 | 3144.9 |
1234396800000 | 3116.78 |
1234483200000 | 3126.71 |
1234742400000 | 3108.29 |
1234828800000 | 2979.45 |
1234915200000 | 2948.41 |
1235001600000 | 2936.48 |
1235088000000 | 2880.62 |
1235347200000 | 2825.41 |
1235433600000 | 2850.8 |
1235520000000 | 2841.48 |
1235606400000 | 2832.75 |
1235692800000 | 2802.26 |
1235952000000 | 2670.06 |
1236038400000 | 2638.85 |
1236124800000 | 2711.14 |
1236211200000 | 2643.61 |
1236297600000 | 2628.09 |
1236556800000 | 2597.2 |
1236643200000 | 2720.35 |
1236729600000 | 2748.8 |
1236816000000 | 2791.01 |
1236902400000 | 2834.11 |
1237161600000 | 2865.15 |
1237248000000 | 2913.93 |
1237334400000 | 2968.27 |
1237420800000 | 3036.51 |
1237507200000 | 2981.03 |
1237766400000 | 3121.02 |
1237852800000 | 3109.98 |
1237939200000 | 3127.09 |
1238025600000 | 3184.92 |
1238112000000 | 3133.83 |
1238371200000 | 3009.11 |
1238457600000 | 3053.2 |
1238544000000 | 3102.97 |
1238630400000 | 3253.01 |
1238716800000 | 3283.44 |
1238976000000 | 3264.2 |
1239062400000 | 3198.05 |
1239148800000 | 3211.18 |
1239235200000 | 3334.7 |
1239321600000 | 3341.42 |
1239580800000 | 3357.17 |
1239667200000 | 3350.55 |
1239753600000 | 3359.52 |
1239840000000 | 3417.86 |
1239926400000 | 3442.65 |
1240185600000 | 3320.27 |
1240272000000 | 3354.91 |
1240358400000 | 3386.18 |
1240444800000 | 3415.94 |
1240531200000 | 3480.95 |
1240790400000 | 3436.57 |
1240876800000 | 3388.4 |
1240963200000 | 3473.48 |
1241049600000 | 3520.97 |
1241136000000 | 3530.46 |
1241395200000 | 3650.85 |
1241481600000 | 3662.9 |
1241568000000 | 3703.49 |
1241654400000 | 3691.67 |
1241740800000 | 3773.84 |
1242000000000 | 3736.27 |
1242086400000 | 3714.01 |
1242172800000 | 3611.34 |
1242259200000 | 3618.54 |
1242345600000 | 3638.34 |
1242604800000 | 3709.36 |
1242691200000 | 3770.08 |
1242777600000 | 3803.86 |
1242864000000 | 3741.06 |
1242950400000 | 3757.42 |
1243209600000 | 3769.69 |
1243296000000 | 3816.86 |
1243382400000 | 3812.75 |
1243468800000 | 3818.51 |
1243555200000 | 3883.96 |
1243814400000 | 4004.24 |
1243900800000 | 4024.23 |
1243987200000 | 3957.22 |
1244073600000 | 3965.46 |
1244160000000 | 3950.3 |
1244419200000 | 3906.83 |
1244505600000 | 3941.75 |
1244592000000 | 3973.38 |
1244678400000 | 4007.45 |
1244764800000 | 3998.37 |
1245024000000 | 3895.75 |
1245110400000 | 3853.83 |
1245196800000 | 3817.18 |
1245283200000 | 3821.58 |
1245369600000 | 3849.77 |
1245628800000 | 3751.48 |
1245715200000 | 3734.36 |
1245801600000 | 3798 |
1245888000000 | 3834.3 |
1245974400000 | 3873.32 |
1246233600000 | 3890.35 |
1246320000000 | 3880.22 |
1246406400000 | 3919.27 |
1246492800000 | 3836.53 |
1246579200000 | 3827.73 |
1246838400000 | 3794.88 |
1246924800000 | 3754.14 |
1247011200000 | 3703.19 |
1247097600000 | 3731.87 |
1247184000000 | 3714.91 |
1247443200000 | 3729.42 |
1247529600000 | 3783.3 |
1247616000000 | 3890.35 |
1247702400000 | 3927.95 |
1247788800000 | 3938.28 |
1248048000000 | 4005.72 |
1248134400000 | 4043.54 |
1248220800000 | 4054.45 |
1248307200000 | 4127.34 |
1248393600000 | 4145.7 |
1248652800000 | 4167.4 |
1248739200000 | 4159.71 |
1248825600000 | 4124.51 |
1248912000000 | 4181.07 |
1248998400000 | 4222.6 |
1249257600000 | 4313.62 |
1249344000000 | 4326.83 |
1249430400000 | 4312.34 |
1249516800000 | 4301.3 |
1249603200000 | 4318.66 |
1249862400000 | 4315.89 |
1249948800000 | 4278.95 |
1250035200000 | 4312.93 |
1250121600000 | 4375.52 |
1250208000000 | 4351.98 |
1250467200000 | 4218.59 |
1250553600000 | 4258.98 |
1250640000000 | 4271.19 |
1250726400000 | 4328.39 |
1250812800000 | 4391.94 |
1251072000000 | 4433.21 |
1251158400000 | 4441.01 |
1251244800000 | 4428.34 |
1251331200000 | 4421.51 |
1251417600000 | 4467.16 |
1251676800000 | 4424.73 |
1251763200000 | 4357.94 |
1251849600000 | 4311.59 |
1251936000000 | 4353.15 |
1252022400000 | 4399.57 |
1252281600000 | 4444.77 |
1252368000000 | 4511.84 |
1252454400000 | 4548.87 |
1252540800000 | 4591.5 |
1252627200000 | 4614.69 |
1252886400000 | 4606.17 |
1252972800000 | 4631.27 |
1253059200000 | 4714.82 |
1253145600000 | 4725.59 |
1253232000000 | 4710.92 |
1253491200000 | 4673.36 |
1253577600000 | 4732.93 |
1253664000000 | 4703.42 |
1253750400000 | 4642.29 |
1253836800000 | 4621.09 |
1254096000000 | 4658.82 |
1254182400000 | 4655.69 |
1254268800000 | 4668.08 |
1254355200000 | 4564.2 |
1254441600000 | 4502.59 |
1254700800000 | 4554.5 |
1254787200000 | 4640.94 |
1254873600000 | 4652.91 |
1254960000000 | 4721.59 |
1255046400000 | 4739.18 |
1255305600000 | 4760.84 |
1255392000000 | 4751.28 |
1255478400000 | 4833.8 |
1255564800000 | 4846.7 |
1255651200000 | 4804.26 |
1255910400000 | 4859.63 |
1255996800000 | 4836.88 |
1256083200000 | 4814.59 |
1256169600000 | 4810 |
1256256000000 | 4774.91 |
1256515200000 | 4726.89 |
1256601600000 | 4656.11 |
1256688000000 | 4527.16 |
1256774400000 | 4602.27 |
1256860800000 | 4527.67 |
1257120000000 | 4532.24 |
1257206400000 | 4527.8 |
1257292800000 | 4581.71 |
1257379200000 | 4632.5 |
1257465600000 | 4650.7 |
1257724800000 | 4756.78 |
1257811200000 | 4748.62 |
1257897600000 | 4778.34 |
1257984000000 | 4731.24 |
1258070400000 | 4760.52 |
1258329600000 | 4838.07 |
1258416000000 | 4804.1 |
1258502400000 | 4807.5 |
1258588800000 | 4723.25 |
1258675200000 | 4700.35 |
1258934400000 | 4766.94 |
1259020800000 | 4741.11 |
1259107200000 | 4786.51 |
1259193600000 | 4729.38 |
1259280000000 | 4671.59 |
1259539200000 | 4702.87 |
1259625600000 | 4802.28 |
1259712000000 | 4823.61 |
1259798400000 | 4818.61 |
1259884800000 | 4820.46 |
1260144000000 | 4820.42 |
1260230400000 | 4775.52 |
1260316800000 | 4757.41 |
1260403200000 | 4770.31 |
1260489600000 | 4793.93 |
1260748800000 | 4846.8 |
1260835200000 | 4820.3 |
1260921600000 | 4853.33 |
1261008000000 | 4775.08 |
1261094400000 | 4767.7 |
1261353600000 | 4802.99 |
1261440000000 | 4823.89 |
1261526400000 | 4858.38 |
1261612800000 | 4885.55 |
1261699200000 | 4883.9 |
1261958400000 | 4902.41 |
1262044800000 | 4911.27 |
1262131200000 | 4891.12 |
1262217600000 | 4883.83 |
1262563200000 | 4973.96 |
1262649600000 | 5006.17 |
1262736000000 | 5018.5 |
1262822400000 | 5019.65 |
1262908800000 | 5046.53 |
1263168000000 | 5087.84 |
1263254400000 | 5047.87 |
1263340800000 | 5062.05 |
1263427200000 | 5088.88 |
1263513600000 | 5046.98 |
1263772800000 | 5052.71 |
1263859200000 | 5072.52 |
1263945600000 | 5005.21 |
1264032000000 | 4934.72 |
1264118400000 | 4852.19 |
1264377600000 | 4847.1 |
1264464000000 | 4800.63 |
1264550400000 | 4781.69 |
1264636800000 | 4754.34 |
1264723200000 | 4707.88 |
1264982400000 | 4754.12 |
1265068800000 | 4823.61 |
1265155200000 | 4810.96 |
1265241600000 | 4679.66 |
1265328000000 | 4620.24 |
1265587200000 | 4597.25 |
1265673600000 | 4640.08 |
1265760000000 | 4647.43 |
1265846400000 | 4684.55 |
1265932800000 | 4681.1 |
1266192000000 | 4681.73 |
1266278400000 | 4749.63 |
1266364800000 | 4793.23 |
1266451200000 | 4809.99 |
1266537600000 | 4790.97 |
1266796800000 | 4825.61 |
1266883200000 | 4783.27 |
1266969600000 | 4797.93 |
1267056000000 | 4769.15 |
1267142400000 | 4810.26 |
1267401600000 | 4858.99 |
1267488000000 | 4900.66 |
1267574400000 | 4935.57 |
1267660800000 | 4925.99 |
1267747200000 | 4992.06 |
1268006400000 | 5017.89 |
1268092800000 | 5012.95 |
1268179200000 | 5045.55 |
1268265600000 | 5055.26 |
1268352000000 | 5078.2 |
1268611200000 | 5048.51 |
1268697600000 | 5103.9 |
1268784000000 | 5152.31 |
1268870400000 | 5123.65 |
1268956800000 | 5095.96 |
1269216000000 | 5112.77 |
1269302400000 | 5142.41 |
1269388800000 | 5100.16 |
1269475200000 | 5093.55 |
1269561600000 | 5110.89 |
1269820800000 | 5154.12 |
1269907200000 | 5157.46 |
1269993600000 | 5153.38 |
1270080000000 | 5212.81 |
1270166400000 | 5214.16 |
1270425600000 | 5254.74 |
1270512000000 | 5268.91 |
1270598400000 | 5257.61 |
1270684800000 | 5243.33 |
1270771200000 | 5292.06 |
1271030400000 | 5307.32 |
1271116800000 | 5294.82 |
1271203200000 | 5354.66 |
1271289600000 | 5361.03 |
1271376000000 | 5287.24 |
1271635200000 | 5239.05 |
1271721600000 | 5301.47 |
1271808000000 | 5313.57 |
1271894400000 | 5314.94 |
1271980800000 | 5356.8 |
1272240000000 | 5380.66 |
1272326400000 | 5267.49 |
1272412800000 | 5221.67 |
1272499200000 | 5300.37 |
1272585600000 | 5264.28 |
1272844800000 | 5287.82 |
1272931200000 | 5154.24 |
1273017600000 | 5078.03 |
1273104000000 | 4947.56 |
1273190400000 | 4822.06 |
1273449600000 | 5064.15 |
1273536000000 | 5030.32 |
1273622400000 | 5115.92 |
1273708800000 | 5100.54 |
1273795200000 | 4981.21 |
1274054400000 | 4933 |
1274140800000 | 4900.25 |
1274227200000 | 4815.87 |
1274313600000 | 4661.36 |
1274400000000 | 4707.12 |
1274659200000 | 4672 |
1274745600000 | 4588.39 |
1274832000000 | 4638.77 |
1274918400000 | 4791.76 |
1275004800000 | 4786.88 |
1275264000000 | 4794.57 |
1275350400000 | 4726.04 |
1275436800000 | 4778.34 |
1275523200000 | 4844.29 |
1275609600000 | 4709.6 |
1275868800000 | 4607.95 |
1275955200000 | 4625.49 |
1276041600000 | 4659.17 |
1276128000000 | 4783.27 |
1276214400000 | 4815.57 |
1276473600000 | 4877.27 |
1276560000000 | 4956.58 |
1276646400000 | 4963.59 |
1276732800000 | 4969.35 |
1276819200000 | 4982.56 |
1277078400000 | 5017.06 |
1277164800000 | 4941.82 |
1277251200000 | 4910.74 |
1277337600000 | 4851.02 |
1277424000000 | 4853.46 |
1277683200000 | 4859.14 |
1277769600000 | 4698.48 |
1277856000000 | 4662.05 |
1277942400000 | 4641.45 |
1278028800000 | 4637.45 |
1278288000000 | 4630.26 |
1278374400000 | 4695.19 |
1278460800000 | 4775.81 |
1278547200000 | 4830.17 |
1278633600000 | 4868.37 |
1278892800000 | 4854.71 |
1278979200000 | 4935.34 |
1279065600000 | 4951.93 |
1279152000000 | 4950.11 |
1279238400000 | 4853.48 |
1279497600000 | 4857.6 |
1279584000000 | 4890.39 |
1279670400000 | 4876.76 |
1279756800000 | 4970.4 |
1279843200000 | 5019.12 |
1280102400000 | 5073.79 |
1280188800000 | 5058.16 |
1280275200000 | 5045.58 |
1280361600000 | 5041.75 |
1280448000000 | 5017.31 |
1280707200000 | 5135.72 |
1280793600000 | 5132.7 |
1280880000000 | 5138.94 |
1280966400000 | 5145.63 |
1281052800000 | 5143.05 |
1281312000000 | 5168.43 |
1281398400000 | 5099.4 |
1281484800000 | 4956.44 |
1281571200000 | 4918.94 |
1281657600000 | 4920.65 |
1281916800000 | 4935.62 |
1282003200000 | 5002.83 |
1282089600000 | 5016.93 |
1282176000000 | 4974.37 |
1282262400000 | 4923.66 |
1282521600000 | 4914.09 |
1282608000000 | 4852.97 |
1282694400000 | 4827.5 |
1282780800000 | 4841.52 |
1282867200000 | 4901.7 |
1283126400000 | 4879.01 |
1283212800000 | 4862.19 |
1283299200000 | 5004.71 |
1283385600000 | 5056.26 |
1283472000000 | 5111.45 |
1283731200000 | 5137.18 |
1283817600000 | 5077.36 |
1283904000000 | 5099.05 |
1283990400000 | 5128.6 |
1284076800000 | 5143.23 |
1284336000000 | 5221.07 |
1284422400000 | 5239.88 |
1284508800000 | 5247.25 |
1284595200000 | 5231.71 |
1284681600000 | 5244.26 |
1284940800000 | 5312.44 |
1285027200000 | 5302.65 |
1285113600000 | 5304.61 |
1285200000000 | 5278.24 |
1285286400000 | 5366.99 |
1285545600000 | 5369.98 |
1285632000000 | 5393.59 |
1285718400000 | 5410.62 |
1285804800000 | 5398.7 |
1285891200000 | 5419.15 |
1286150400000 | 5384.91 |
1286236800000 | 5480.52 |
1286323200000 | 5502.96 |
1286409600000 | 5511.62 |
1286496000000 | 5528.95 |
1286755200000 | 5540.66 |
1286841600000 | 5523.03 |
1286928000000 | 5589.52 |
1287014400000 | 5605.34 |
1287100800000 | 5591.86 |
1287360000000 | 5589.07 |
1287446400000 | 5502.11 |
1287532800000 | 5556.54 |
1287619200000 | 5568.64 |
1287705600000 | 5572.11 |
1287964800000 | 5615.22 |
1288051200000 | 5589.83 |
1288137600000 | 5548.72 |
1288224000000 | 5567.79 |
1288310400000 | 5588.3 |
1288569600000 | 5602.77 |
1288656000000 | 5646.42 |
1288742400000 | 5648.66 |
1288828800000 | 5770.45 |
1288915200000 | 5783.66 |
1289174400000 | 5775.89 |
1289260800000 | 5763.01 |
1289347200000 | 5733.76 |
1289433600000 | 5725.96 |
1289520000000 | 5657.16 |
1289779200000 | 5650.32 |
1289865600000 | 5549.23 |
1289952000000 | 5563.11 |
1290038400000 | 5649.19 |
1290124800000 | 5672.34 |
1290384000000 | 5679.6 |
1290470400000 | 5595.17 |
1290556800000 | 5654.39 |
1290643200000 | 5668.25 |
1290729600000 | 5613.52 |
1290988800000 | 5578.48 |
1291075200000 | 5555.34 |
1291161600000 | 5663.36 |
1291248000000 | 5765.13 |
1291334400000 | 5818.2 |
1291593600000 | 5817.04 |
1291680000000 | 5835.47 |
1291766400000 | 5808.4 |
1291852800000 | 5813.29 |
1291939200000 | 5837.04 |
1292198400000 | 5881.64 |
1292284800000 | 5892.06 |
1292371200000 | 5860.98 |
1292457600000 | 5861.3 |
1292544000000 | 5867.79 |
1292803200000 | 5872.89 |
1292889600000 | 5927.63 |
1292976000000 | 5932.82 |
1293062400000 | 5933.36 |
1293148800000 | 5933.8 |
1293408000000 | 5929.91 |
1293494400000 | 5939.46 |
1293580800000 | 5968.94 |
1293667200000 | 5970.66 |
1293753600000 | 5984.11 |
1294012800000 | 6029.62 |
1294099200000 | 6023.98 |
1294185600000 | 6005.97 |
1294272000000 | 5998.68 |
1294358400000 | 5995.76 |
1294617600000 | 5971.92 |
1294704000000 | 6005.16 |
1294790400000 | 6068.23 |
1294876800000 | 6089.16 |
1294963200000 | 6095.68 |
1295222400000 | 6083.11 |
1295308800000 | 6122.75 |
1295395200000 | 6085.61 |
1295481600000 | 5998.2 |
1295568000000 | 6003.69 |
1295827200000 | 6035.51 |
1295913600000 | 6029.92 |
1296000000000 | 6078.77 |
1296086400000 | 6100.47 |
1296172800000 | 6017.13 |
1296432000000 | 6026.07 |
1296518400000 | 6111.17 |
1296604800000 | 6117.66 |
1296691200000 | 6111.76 |
1296777600000 | 6132.93 |
1297036800000 | 6167.16 |
1297123200000 | 6190.04 |
1297209600000 | 6153.98 |
1297296000000 | 6132.63 |
1297382400000 | 6152.15 |
1297641600000 | 6185.83 |
1297728000000 | 6170.42 |
1297814400000 | 6201.24 |
1297900800000 | 6227.88 |
1297987200000 | 6248.91 |
1298246400000 | 6231.12 |
1298332800000 | 6115.15 |
1298419200000 | 6061.36 |
1298505600000 | 6047.24 |
1298592000000 | 6135.58 |
1298851200000 | 6179.44 |
1298937600000 | 6135.49 |
1299024000000 | 6128.55 |
1299110400000 | 6207.11 |
1299196800000 | 6207.73 |
1299456000000 | 6161.86 |
1299542400000 | 6175.78 |
1299628800000 | 6174.62 |
1299715200000 | 6053.9 |
1299801600000 | 6056.06 |
1300060800000 | 6005.2 |
1300147200000 | 5864.05 |
1300233600000 | 5850.12 |
1300320000000 | 5920.3 |
1300406400000 | 5967.14 |
1300665600000 | 6057.38 |
1300752000000 | 6075.08 |
1300838400000 | 6078.26 |
1300924800000 | 6144.08 |
1301011200000 | 6160.65 |
1301270400000 | 6133.96 |
1301356800000 | 6158.74 |
1301443200000 | 6229.7 |
1301529600000 | 6246.32 |
1301616000000 | 6281.8 |
1301875200000 | 6307.06 |
1301961600000 | 6307.78 |
1302048000000 | 6322.37 |
1302134400000 | 6304.84 |
1302220800000 | 6324.95 |
1302480000000 | 6300.15 |
1302566400000 | 6226.84 |
1302652800000 | 6261.09 |
1302739200000 | 6263.19 |
1302825600000 | 6282.94 |
1303084800000 | 6198.32 |
1303171200000 | 6230.04 |
1303257600000 | 6353.27 |
1303344000000 | 6408.59 |
1303430400000 | 6409.5 |
1303689600000 | 6398.47 |
1303776000000 | 6431.27 |
1303862400000 | 6443.76 |
1303948800000 | 6490.19 |
1304035200000 | 6507.41 |
1304294400000 | 6521.95 |
1304380800000 | 6459.26 |
1304467200000 | 6409.3 |
1304553600000 | 6357.64 |
1304640000000 | 6376.26 |
1304899200000 | 6372.6 |
1304985600000 | 6437.34 |
1305072000000 | 6406.68 |
1305158400000 | 6377.84 |
1305244800000 | 6343.85 |
1305504000000 | 6304.99 |
1305590400000 | 6262.24 |
1305676800000 | 6332.45 |
1305763200000 | 6341.66 |
1305849600000 | 6314.23 |
1306108800000 | 6199.04 |
1306195200000 | 6211.12 |
1306281600000 | 6222.16 |
1306368000000 | 6272.06 |
1306454400000 | 6331.39 |
1306713600000 | 6336.46 |
1306800000000 | 6418.96 |
1306886400000 | 6345.58 |
1306972800000 | 6308.92 |
1307059200000 | 6277.33 |
1307318400000 | 6222.95 |
1307404800000 | 6238.9 |
1307491200000 | 6180.88 |
1307577600000 | 6197.45 |
1307664000000 | 6108.26 |
1307923200000 | 6093.95 |
1308009600000 | 6180.72 |
1308096000000 | 6087.7 |
1308182400000 | 6023.06 |
1308268800000 | 6048.88 |
1308528000000 | 6051.72 |
1308614400000 | 6155.14 |
1308700800000 | 6157.52 |
1308787200000 | 6088.85 |
1308873600000 | 6068.07 |
1309132800000 | 6080.99 |
1309219200000 | 6151.83 |
1309305600000 | 6233.04 |
1309392000000 | 6303.93 |
1309478400000 | 6366.42 |
1309737600000 | 6399.85 |
1309824000000 | 6391.5 |
1309910400000 | 6372.99 |
1309996800000 | 6427.85 |
1310083200000 | 6388.66 |
1310342400000 | 6253.03 |
1310428800000 | 6210.56 |
1310515200000 | 6280.48 |
1310601600000 | 6226.27 |
1310688000000 | 6249.74 |
1310947200000 | 6165.63 |
1311033600000 | 6251.98 |
1311120000000 | 6280.29 |
1311206400000 | 6353.06 |
1311292800000 | 6390.94 |
1311552000000 | 6352.49 |
1311638400000 | 6352.44 |
1311724800000 | 6241.55 |
1311811200000 | 6198.52 |
1311897600000 | 6175.78 |
1312156800000 | 6141.46 |
1312243200000 | 5991.53 |
1312329600000 | 5949 |
1312416000000 | 5665.5 |
1312502400000 | 5572 |
1312761600000 | 5243.83 |
1312848000000 | 5396.76 |
1312934400000 | 5302.78 |
1313020800000 | 5483.19 |
1313107200000 | 5522.8 |
1313366400000 | 5639.61 |
1313452800000 | 5595.85 |
1313539200000 | 5606.26 |
1313625600000 | 5362.69 |
1313712000000 | 5280.33 |
1313971200000 | 5266.94 |
1314057600000 | 5397.3 |
1314144000000 | 5437.86 |
1314230400000 | 5366.7 |
1314316800000 | 5424.67 |
1314576000000 | 5583.16 |
1314662400000 | 5631.18 |
1314748800000 | 5709.97 |
1314835200000 | 5666.65 |
1314921600000 | 5541.53 |
1315180800000 | 5441.44 |
1315267200000 | 5387.82 |
1315353600000 | 5544.88 |
1315440000000 | 5524.08 |
1315526400000 | 5368.16 |
1315785600000 | 5309.06 |
1315872000000 | 5360.92 |
1315958400000 | 5394.42 |
1316044800000 | 5488.19 |
1316131200000 | 5526.23 |
1316390400000 | 5431.7 |
1316476800000 | 5431.12 |
1316563200000 | 5325.07 |
1316649600000 | 5090.87 |
1316736000000 | 5090.04 |
1316995200000 | 5119.53 |
1317081600000 | 5272.28 |
1317168000000 | 5191.36 |
1317254400000 | 5207.1 |
1317340800000 | 5086.83 |
1317600000000 | 4923.9 |
1317686400000 | 4919.27 |
1317772800000 | 5005.41 |
1317859200000 | 5143.65 |
1317945600000 | 5157.62 |
1318204800000 | 5287.84 |
1318291200000 | 5307.66 |
1318377600000 | 5386.19 |
1318464000000 | 5382.44 |
1318550400000 | 5445.23 |
1318809600000 | 5389.23 |
1318896000000 | 5408.65 |
1318982400000 | 5395.01 |
1319068800000 | 5344.53 |
1319155200000 | 5470.65 |
1319414400000 | 5595.78 |
1319500800000 | 5525.9 |
1319587200000 | 5543.59 |
1319673600000 | 5763.59 |
1319760000000 | 5788.51 |
1320019200000 | 5631.94 |
1320105600000 | 5445.5 |
1320192000000 | 5510.95 |
1320278400000 | 5584.42 |
1320364800000 | 5599.04 |
1320624000000 | 5594.06 |
1320710400000 | 5622.94 |
1320796800000 | 5466.52 |
1320883200000 | 5433.54 |
1320969600000 | 5554.48 |
1321228800000 | 5512.2 |
1321315200000 | 5495.12 |
1321401600000 | 5439.73 |
1321488000000 | 5360.61 |
1321574400000 | 5329.37 |
1321833600000 | 5214.51 |
1321920000000 | 5195.26 |
1322006400000 | 5075.86 |
1322092800000 | 5070.26 |
1322179200000 | 5053.75 |
1322438400000 | 5203.96 |
1322524800000 | 5243.82 |
1322611200000 | 5431.47 |
1322697600000 | 5452.67 |
1322784000000 | 5469.45 |
1323043200000 | 5523.29 |
1323129600000 | 5477.4 |
1323216000000 | 5488.22 |
1323302400000 | 5382.25 |
1323388800000 | 5421.84 |
1323648000000 | 5347.02 |
1323734400000 | 5286.06 |
1323820800000 | 5191.26 |
1323907200000 | 5203.87 |
1323993600000 | 5237.36 |
1324252800000 | 5167.59 |
1324339200000 | 5308.1 |
1324425600000 | 5321.9 |
1324512000000 | 5359.02 |
1324598400000 | 5396.28 |
1324857600000 | 5398.11 |
1324944000000 | 5400.99 |
1325030400000 | 5332.41 |
1325116800000 | 5370.85 |
1325203200000 | 5393.09 |
1325462400000 | 5404.12 |
1325548800000 | 5487.52 |
1325635200000 | 5479.73 |
1325721600000 | 5461.15 |
1325808000000 | 5438.22 |
1326067200000 | 5448.98 |
1326153600000 | 5528.22 |
1326240000000 | 5520.22 |
1326326400000 | 5548.42 |
1326412800000 | 5523.89 |
1326672000000 | 5521.49 |
1326758400000 | 5570 |
1326844800000 | 5631.67 |
1326931200000 | 5688.09 |
1327017600000 | 5693.98 |
1327276800000 | 5723.85 |
1327363200000 | 5702.05 |
1327449600000 | 5743.52 |
1327536000000 | 5783.07 |
1327622400000 | 5782.17 |
1327881600000 | 5739.47 |
1327968000000 | 5768.04 |
1328054400000 | 5857.31 |
1328140800000 | 5883.25 |
1328227200000 | 5945.35 |
1328486400000 | 5939.63 |
1328572800000 | 5948.39 |
1328659200000 | 5978.32 |
1328745600000 | 5997.3 |
1328832000000 | 5932.96 |
1329091200000 | 5971.71 |
1329177600000 | 5950.97 |
1329264000000 | 5973.8 |
1329350400000 | 5987.63 |
1329436800000 | 6025.35 |
1329696000000 | 6061.78 |
1329782400000 | 6037.92 |
1329868800000 | 6021.68 |
1329955200000 | 6048.65 |
1330041600000 | 6079.46 |
1330300800000 | 6058.46 |
1330387200000 | 6077.59 |
1330473600000 | 6070.71 |
1330560000000 | 6093.41 |
1330646400000 | 6074.84 |
1330905600000 | 6027.63 |
1330992000000 | 5899.87 |
1331078400000 | 5935 |
1331164800000 | 6030.76 |
1331251200000 | 6051.81 |
1331510400000 | 6025.71 |
1331596800000 | 6108.35 |
1331683200000 | 6088.25 |
1331769600000 | 6123.16 |
1331856000000 | 6143.18 |
1332115200000 | 6151.43 |
1332201600000 | 6100.97 |
1332288000000 | 6095.04 |
1332374400000 | 6053.62 |
1332460800000 | 6075.71 |
1332720000000 | 6137.69 |
1332806400000 | 6140.51 |
1332892800000 | 6091.11 |
1332979200000 | 6064.26 |
1333065600000 | 6104.81 |
1333324800000 | 6152.27 |
1333411200000 | 6133.37 |
1333497600000 | 6012.11 |
1333584000000 | 6006 |
1333670400000 | 6003.66 |
1333929600000 | 5951.6 |
1334016000000 | 5853.75 |
1334102400000 | 5892.31 |
1334188800000 | 5980.85 |
1334275200000 | 5929.42 |
1334534400000 | 5910.32 |
1334620800000 | 5985.43 |
1334707200000 | 5976.69 |
1334793600000 | 5956.94 |
1334880000000 | 5965.11 |
1335139200000 | 5878.19 |
1335225600000 | 5898.74 |
1335312000000 | 5969.19 |
1335398400000 | 6006.94 |
1335484800000 | 6037.55 |
1335744000000 | 6026.99 |
1335830400000 | 6038.76 |
1335916800000 | 6032.12 |
1336003200000 | 5989.88 |
1336089600000 | 5907.59 |
1336348800000 | 5881.86 |
1336435200000 | 5829.89 |
1336521600000 | 5781.24 |
1336608000000 | 5801.49 |
1336694400000 | 5786.59 |
1336953600000 | 5690.63 |
1337040000000 | 5634.15 |
1337126400000 | 5570.82 |
1337212800000 | 5498.24 |
1337299200000 | 5419.86 |
1337558400000 | 5501.31 |
1337644800000 | 5539.93 |
1337731200000 | 5479.29 |
1337817600000 | 5494.27 |
1337904000000 | 5497.37 |
1338163200000 | 5512.31 |
1338249600000 | 5576.36 |
1338336000000 | 5475.77 |
1338422400000 | 5456.56 |
1338508800000 | 5327.76 |
1338768000000 | 5297.91 |
1338854400000 | 5348.19 |
1338940800000 | 5465.28 |
1339027200000 | 5494.6 |
1339113600000 | 5484.19 |
1339372800000 | 5459.64 |
1339459200000 | 5485.4 |
1339545600000 | 5464.48 |
1339632000000 | 5478.42 |
1339718400000 | 5539.98 |
1339977600000 | 5576.47 |
1340064000000 | 5647.48 |
1340150400000 | 5671.14 |
1340236800000 | 5559.26 |
1340323200000 | 5541.17 |
1340582400000 | 5462.94 |
1340668800000 | 5470.36 |
1340755200000 | 5519.1 |
1340841600000 | 5512.12 |
1340928000000 | 5684.62 |
1341187200000 | 5708.48 |
1341273600000 | 5768.76 |
1341360000000 | 5770.05 |
1341446400000 | 5744.96 |
1341532800000 | 5681.17 |
1341792000000 | 5642.65 |
1341878400000 | 5616.77 |
1341964800000 | 5605.68 |
1342051200000 | 5554.11 |
1342137600000 | 5630.23 |
1342396800000 | 5625.37 |
1342483200000 | 5645.75 |
1342569600000 | 5681.04 |
1342656000000 | 5732.45 |
1342742400000 | 5658.81 |
1343001600000 | 5553.43 |
1343088000000 | 5512.73 |
1343174400000 | 5513.28 |
1343260800000 | 5628.13 |
1343347200000 | 5730.18 |
1343606400000 | 5747.05 |
1343692800000 | 5730.5 |
1343779200000 | 5712.3 |
1343865600000 | 5655.72 |
1343952000000 | 5756.07 |
1344211200000 | 5805.48 |
1344297600000 | 5847.29 |
1344384000000 | 5851.52 |
1344470400000 | 5868.61 |
1344556800000 | 5869.85 |
1344816000000 | 5853.86 |
1344902400000 | 5862.25 |
1344988800000 | 5873.62 |
1345075200000 | 5920.01 |
1345161600000 | 5935.44 |
1345420800000 | 5924.47 |
1345507200000 | 5951.24 |
1345593600000 | 5926.04 |
1345680000000 | 5920.4 |
1345766400000 | 5912.86 |
1346025600000 | 5906.44 |
1346112000000 | 5892.65 |
1346198400000 | 5894.66 |
1346284800000 | 5847.05 |
1346371200000 | 5879.29 |
1346630400000 | 5887.97 |
1346716800000 | 5866.69 |
1346803200000 | 5854.16 |
1346889600000 | 5953.88 |
1346976000000 | 6036.61 |
1347235200000 | 6018.41 |
1347321600000 | 6035.77 |
1347408000000 | 6069.89 |
1347494400000 | 6114.08 |
1347580800000 | 6221.23 |
1347840000000 | 6182.99 |
1347926400000 | 6153.62 |
1348012800000 | 6176.61 |
1348099200000 | 6135.27 |
1348185600000 | 6161.27 |
1348444800000 | 6128.89 |
1348531200000 | 6104.04 |
1348617600000 | 6031.93 |
1348704000000 | 6082.9 |
1348790400000 | 6066.45 |
1349049600000 | 6085.33 |
1349136000000 | 6091.46 |
1349222400000 | 6082.31 |
1349308800000 | 6128.91 |
1349395200000 | 6155.78 |
1349654400000 | 6115.64 |
1349740800000 | 6059.08 |
1349827200000 | 6021.77 |
1349913600000 | 6047.01 |
1350000000000 | 6037.38 |
1350259200000 | 6057.11 |
1350345600000 | 6128.4 |
1350432000000 | 6174.92 |
1350518400000 | 6182.95 |
1350604800000 | 6115.26 |
1350864000000 | 6103.05 |
1350950400000 | 6028.86 |
1351036800000 | 6012.96 |
1351123200000 | 6038.04 |
1351209600000 | 6018.52 |
1351468800000 | 6003.23 |
1351555200000 | 6020.04 |
1351641600000 | 6031.93 |
1351728000000 | 6098.04 |
1351814400000 | 6065.99 |
1352073600000 | 6060.84 |
1352160000000 | 6099.92 |
1352246400000 | 6028.43 |
1352332800000 | 5966.16 |
1352419200000 | 5956.38 |
1352678400000 | 5944.78 |
1352764800000 | 5932.14 |
1352851200000 | 5871.34 |
1352937600000 | 5855.25 |
1353024000000 | 5855.86 |
1353283200000 | 5960.5 |
1353369600000 | 5964.25 |
1353456000000 | 5975.03 |
1353542400000 | 6006.52 |
1353628800000 | 6067.43 |
1353888000000 | 6059.63 |
1353974400000 | 6055.45 |
1354060800000 | 6066.71 |
1354147200000 | 6119.24 |
1354233600000 | 6128.26 |
1354492800000 | 6129.86 |
1354579200000 | 6134.48 |
1354665600000 | 6151.61 |
1354752000000 | 6176.12 |
1354838400000 | 6183.07 |
1355097600000 | 6195.74 |
1355184000000 | 6225.06 |
1355270400000 | 6239.48 |
1355356800000 | 6219.19 |
1355443200000 | 6219.5 |
1355702400000 | 6255.34 |
1355788800000 | 6313.42 |
1355875200000 | 6335.88 |
1355961600000 | 6357.58 |
1356048000000 | 6308.55 |
1356307200000 | 6297.16 |
1356393600000 | 6301.85 |
1356480000000 | 6289.36 |
1356566400000 | 6298.13 |
1356652800000 | 6272.41 |
1356912000000 | 6320.36 |
1357084800000 | 6448.84 |
1357171200000 | 6450.35 |
1357257600000 | 6474.66 |
1357516800000 | 6462.84 |
1357603200000 | 6439.44 |
1357689600000 | 6467.18 |
1357776000000 | 6509.8 |
1357862400000 | 6514.44 |
1358121600000 | 6513.49 |
1358208000000 | 6529.9 |
1358294400000 | 6508.59 |
1358380800000 | 6543.94 |
1358467200000 | 6559.28 |
1358726400000 | 6565.43 |
1358812800000 | 6591.07 |
1358899200000 | 6571.12 |
1358985600000 | 6589.41 |
1359072000000 | 6634.47 |
1359331200000 | 6612.73 |
1359417600000 | 6637.61 |
1359504000000 | 6635.51 |
1359590400000 | 6630.13 |
1359676800000 | 6676.11 |
1359936000000 | 6615.43 |
1360022400000 | 6626.1 |
1360108800000 | 6653.62 |
1360195200000 | 6632.51 |
1360281600000 | 6659.91 |
1360540800000 | 6637.29 |
1360627200000 | 6674.1 |
1360713600000 | 6681.44 |
1360800000000 | 6682.57 |
1360886400000 | 6666.41 |
1361145600000 | 6672.49 |
1361232000000 | 6715.82 |
1361318400000 | 6667.65 |
1361404800000 | 6584.9 |
1361491200000 | 6633.77 |
1361750400000 | 6586.04 |
1361836800000 | 6565.81 |
1361923200000 | 6634.66 |
1362009600000 | 6668.67 |
1362096000000 | 6655.6 |
1362355200000 | 6660.55 |
1362441600000 | 6727.68 |
1362528000000 | 6745 |
1362614400000 | 6752.05 |
1362700800000 | 6776.11 |
1362960000000 | 6794.57 |
1363046400000 | 6792.91 |
1363132800000 | 6778.34 |
1363219200000 | 6817.26 |
1363305600000 | 6828.53 |
1363564800000 | 6773.03 |
1363651200000 | 6750.22 |
1363737600000 | 6781.01 |
1363824000000 | 6753.19 |
1363910400000 | 6754.65 |
1364169600000 | 6740.76 |
1364256000000 | 6772.41 |
1364342400000 | 6771.99 |
1364428800000 | 6808.79 |
1364515200000 | 6816.64 |
1364774400000 | 6763.95 |
1364860800000 | 6768.38 |
1364947200000 | 6727.53 |
1365033600000 | 6704.6 |
1365120000000 | 6693.04 |
1365379200000 | 6732.09 |
1365465600000 | 6755.51 |
1365552000000 | 6852.3 |
1365638400000 | 6894.51 |
1365724800000 | 6863.38 |
1365984000000 | 6725.83 |
1366070400000 | 6763.59 |
1366156800000 | 6692.08 |
1366243200000 | 6659.44 |
1366329600000 | 6714.3 |
1366588800000 | 6738.73 |
1366675200000 | 6815.88 |
1366761600000 | 6859.11 |
1366848000000 | 6915.36 |
1366934400000 | 6897.03 |
1367193600000 | 6937.39 |
1367280000000 | 7022.6 |
1367366400000 | 6979.86 |
1367452800000 | 6979.7 |
1367539200000 | 7044.17 |
1367798400000 | 7055.37 |
1367884800000 | 7104.39 |
1367971200000 | 7164.4 |
1368057600000 | 7140.99 |
1368144000000 | 7138.98 |
1368403200000 | 7130.94 |
1368489600000 | 7165.39 |
1368576000000 | 7183.04 |
1368662400000 | 7180.97 |
1368748800000 | 7197.68 |
1369008000000 | 7215.13 |
1369094400000 | 7225.97 |
1369180800000 | 7171.01 |
1369267200000 | 7060.8 |
1369353600000 | 7058.76 |
1369612800000 | 7042.91 |
1369699200000 | 7068.95 |
1369785600000 | 7047.7 |
1369872000000 | 7049.26 |
1369958400000 | 6978.18 |
1370217600000 | 6959.7 |
1370304000000 | 6964.89 |
1370390400000 | 6870.88 |
1370476800000 | 6882.49 |
1370563200000 | 6938.01 |
1370822400000 | 6950.45 |
1370908800000 | 6884.71 |
1370995200000 | 6861.75 |
1371081600000 | 6880.67 |
1371168000000 | 6898.23 |
1371427200000 | 6967.03 |
1371513600000 | 6990.49 |
1371600000000 | 6965.53 |
1371686400000 | 6718.18 |
1371772800000 | 6683.89 |
1372032000000 | 6590.51 |
1372118400000 | 6641.07 |
1372204800000 | 6696.98 |
1372291200000 | 6771.26 |
1372377600000 | 6784.91 |
1372636800000 | 6843.31 |
1372723200000 | 6839.94 |
1372809600000 | 6806.74 |
1372896000000 | 6838.72 |
1372982400000 | 6854.29 |
1373241600000 | 6872.24 |
1373328000000 | 6920.09 |
1373414400000 | 6954.75 |
1373500800000 | 7073.72 |
1373587200000 | 7086.24 |
1373846400000 | 7104.69 |
1373932800000 | 7106.53 |
1374019200000 | 7111.7 |
1374105600000 | 7159.31 |
1374192000000 | 7166.07 |
1374451200000 | 7199.36 |
1374537600000 | 7204.12 |
1374624000000 | 7180.84 |
1374710400000 | 7184.76 |
1374796800000 | 7165.39 |
1375056000000 | 7120.19 |
1375142400000 | 7143.95 |
1375228800000 | 7137.79 |
1375315200000 | 7234.51 |
1375401600000 | 7270.02 |
1375660800000 | 7265.41 |
1375747200000 | 7258.41 |
1375833600000 | 7206.16 |
1375920000000 | 7261.9 |
1376006400000 | 7267.16 |
1376265600000 | 7259.25 |
1376352000000 | 7274.06 |
1376438400000 | 7281.26 |
1376524800000 | 7184.85 |
1376611200000 | 7187.36 |
1376870400000 | 7146.28 |
1376956800000 | 7148.51 |
1377043200000 | 7095.45 |
1377129600000 | 7128.84 |
1377216000000 | 7179.04 |
1377475200000 | 7160.74 |
1377561600000 | 7048.69 |
1377648000000 | 7017.24 |
1377734400000 | 7036.48 |
1377820800000 | 7006.42 |
1378080000000 | 7050.73 |
1378166400000 | 7077.73 |
1378252800000 | 7133.55 |
1378339200000 | 7149.56 |
1378425600000 | 7172.37 |
1378684800000 | 7267.77 |
1378771200000 | 7342.55 |
1378857600000 | 7371.52 |
1378944000000 | 7355.83 |
1379030400000 | 7356.13 |
1379289600000 | 7426.46 |
1379376000000 | 7435.17 |
1379462400000 | 7488.03 |
1379548800000 | 7552.1 |
1379635200000 | 7498.61 |
1379894400000 | 7480 |
1379980800000 | 7478.8 |
1380067200000 | 7465.71 |
1380153600000 | 7476.98 |
1380240000000 | 7470.68 |
1380499200000 | 7431.67 |
1380585600000 | 7488.68 |
1380672000000 | 7476.42 |
1380758400000 | 7444.01 |
1380844800000 | 7469.93 |
1381104000000 | 7412.73 |
1381190400000 | 7358.86 |
1381276800000 | 7340.36 |
1381363200000 | 7451.5 |
1381449600000 | 7509.87 |
1381708800000 | 7531.67 |
1381795200000 | 7503.7 |
1381881600000 | 7551.14 |
1381968000000 | 7625.94 |
1382054400000 | 7684.51 |
1382313600000 | 7697.67 |
1382400000000 | 7740.82 |
1382486400000 | 7685.08 |
1382572800000 | 7708.73 |
1382659200000 | 7693.65 |
1382918400000 | 7696.37 |
1383004800000 | 7707.95 |
1383091200000 | 7696.67 |
1383177600000 | 7664.48 |
1383264000000 | 7621.04 |
1383523200000 | 7655.89 |
1383609600000 | 7625.99 |
1383696000000 | 7651.96 |
1383782400000 | 7559.63 |
1383868800000 | 7578.12 |
1384128000000 | 7600.54 |
1384214400000 | 7592.35 |
1384300800000 | 7599.09 |
1384387200000 | 7656.31 |
1384473600000 | 7701.75 |
1384732800000 | 7702.18 |
1384819200000 | 7664.84 |
1384905600000 | 7633.07 |
1384992000000 | 7648.15 |
1385078400000 | 7676.86 |
1385337600000 | 7678.96 |
1385424000000 | 7679.06 |
1385510400000 | 7691.03 |
1385596800000 | 7712.42 |
1385683200000 | 7714.6 |
1385942400000 | 7685.95 |
1386028800000 | 7651.5 |
1386115200000 | 7610.75 |
1386201600000 | 7597.87 |
1386288000000 | 7642.35 |
1386547200000 | 7676.12 |
1386633600000 | 7678.24 |
1386720000000 | 7608.22 |
1386806400000 | 7559.06 |
1386892800000 | 7563.07 |
1387152000000 | 7601.59 |
1387238400000 | 7597.15 |
1387324800000 | 7664.98 |
1387411200000 | 7673.04 |
1387497600000 | 7719.28 |
1387756800000 | 7765.11 |
1387843200000 | 7785.32 |
1387929600000 | 7785.44 |
1388016000000 | 7803.78 |
1388102400000 | 7836.98 |
1388361600000 | 7863.8 |
1388448000000 | 7887.3 |
1388620800000 | 7817.02 |
1388707200000 | 7825.84 |
1388966400000 | 7796.56 |
1389052800000 | 7820.19 |
1389139200000 | 7853.79 |
1389225600000 | 7833.14 |
1389312000000 | 7881.25 |
1389571200000 | 7850.67 |
1389657600000 | 7872.66 |
1389744000000 | 7901.42 |
1389830400000 | 7892.26 |
1389916800000 | 7883.42 |
1390176000000 | 7876.78 |
1390262400000 | 7888.97 |
1390348800000 | 7917.83 |
1390435200000 | 7866.03 |
1390521600000 | 7716.39 |
1390780800000 | 7635.33 |
1390867200000 | 7686.1 |
1390953600000 | 7675.07 |
1391040000000 | 7672.69 |
1391126400000 | 7641.22 |
1391385600000 | 7514.42 |
1391472000000 | 7500.18 |
1391558400000 | 7507.3 |
1391644800000 | 7609.46 |
1391731200000 | 7696.04 |
1391990400000 | 7721.6 |
1392076800000 | 7794.25 |
1392163200000 | 7827.58 |
1392249600000 | 7847.51 |
1392336000000 | 7878.85 |
1392595200000 | 7903.51 |
1392681600000 | 7940.36 |
1392768000000 | 7928.2 |
1392854400000 | 7931.78 |
1392940800000 | 7965.04 |
1393200000000 | 8001.4 |
1393286400000 | 8014.1 |
1393372800000 | 8001.57 |
1393459200000 | 8023.13 |
1393545600000 | 8054.91 |
1393804800000 | 7963.46 |
1393891200000 | 8056.02 |
1393977600000 | 8063.14 |
1394064000000 | 8111.45 |
1394150400000 | 8093.09 |
1394409600000 | 8054.09 |
1394496000000 | 8039.48 |
1394582400000 | 7998.19 |
1394668800000 | 7947.37 |
1394755200000 | 7901.74 |
1395014400000 | 7957.06 |
1395100800000 | 8020.45 |
1395187200000 | 7991.97 |
1395273600000 | 7946.7 |
1395360000000 | 7945.62 |
1395619200000 | 7909.87 |
1395705600000 | 7940.29 |
1395792000000 | 7941.17 |
1395878400000 | 7952.45 |
1395964800000 | 7999.12 |
1396224000000 | 8073.35 |
1396310400000 | 8130.43 |
1396396800000 | 8154.04 |
1396483200000 | 8130.58 |
1396569600000 | 8104.31 |
1396828800000 | 8020.16 |
1396915200000 | 8036.1 |
1397001600000 | 8092.28 |
1397088000000 | 8021.22 |
1397174400000 | 7921.93 |
1397433600000 | 7918.05 |
1397520000000 | 7913.68 |
1397606400000 | 8005.66 |
1397692800000 | 8044.71 |
1397779200000 | 8050.72 |
1398038400000 | 8050.55 |
1398124800000 | 8096.57 |
1398211200000 | 8091.66 |
1398297600000 | 8098.05 |
1398384000000 | 8044.78 |
1398643200000 | 8026.5 |
1398729600000 | 8070.97 |
1398816000000 | 8105.88 |
1398902400000 | 8124.64 |
1398988800000 | 8141.15 |
1399248000000 | 8142.76 |
1399334400000 | 8131.44 |
1399420800000 | 8110.28 |
1399507200000 | 8115.83 |
1399593600000 | 8101.63 |
1399852800000 | 8164.16 |
1399939200000 | 8178.73 |
1400025600000 | 8168.71 |
1400112000000 | 8101.37 |
1400198400000 | 8099.77 |
1400457600000 | 8122.21 |
1400544000000 | 8083.72 |
1400630400000 | 8113.35 |
1400716800000 | 8161.62 |
1400803200000 | 8192.99 |
1401062400000 | 8219.2 |
1401148800000 | 8238.91 |
1401235200000 | 8249.84 |
1401321600000 | 8276.39 |
1401408000000 | 8280.78 |
1401667200000 | 8298.11 |
1401753600000 | 8293.18 |
1401840000000 | 8312.64 |
1401926400000 | 8353.62 |
1402012800000 | 8413.96 |
1402272000000 | 8428.72 |
1402358400000 | 8418.71 |
1402444800000 | 8394.54 |
1402531200000 | 8378.94 |
1402617600000 | 8371.26 |
1402876800000 | 8369.81 |
1402963200000 | 8389.61 |
1403049600000 | 8420.28 |
1403136000000 | 8468.29 |
1403222400000 | 8461.66 |
1403481600000 | 8451.6 |
1403568000000 | 8410.94 |
1403654400000 | 8401.18 |
1403740800000 | 8420.6 |
1403827200000 | 8440.88 |
1404086400000 | 8476.59 |
1404172800000 | 8523.48 |
1404259200000 | 8525.19 |
1404345600000 | 8557.16 |
1404432000000 | 8556.72 |
1404691200000 | 8509.39 |
1404777600000 | 8450.75 |
1404864000000 | 8462.03 |
1404950400000 | 8406.05 |
1405036800000 | 8397.99 |
1405296000000 | 8442.65 |
1405382400000 | 8410.87 |
1405468800000 | 8452.65 |
1405555200000 | 8381.87 |
1405641600000 | 8414.27 |
1405900800000 | 8399.07 |
1405987200000 | 8458.17 |
1406073600000 | 8468.6 |
1406160000000 | 8479.86 |
1406246400000 | 8448.34 |
1406505600000 | 8441.06 |
1406592000000 | 8420.5 |
1406678400000 | 8401.18 |
1406764800000 | 8296.47 |
1406851200000 | 8261.17 |
1407110400000 | 8285.94 |
1407196800000 | 8227.1 |
1407283200000 | 8194.22 |
1407369600000 | 8156.47 |
1407456000000 | 8172.25 |
1407715200000 | 8246.58 |
1407801600000 | 8245.65 |
1407888000000 | 8287.91 |
1407974400000 | 8315.69 |
1408060800000 | 8312.63 |
1408320000000 | 8371.3 |
1408406400000 | 8412.84 |
1408492800000 | 8422.18 |
1408579200000 | 8438.28 |
1408665600000 | 8422.61 |
1408924800000 | 8460.18 |
1409011200000 | 8482.96 |
1409097600000 | 8503.53 |
1409184000000 | 8472.3 |
1409270400000 | 8490.12 |
1409529600000 | 8491.21 |
1409616000000 | 8483.44 |
1409702400000 | 8513.51 |
1409788800000 | 8491.17 |
1409875200000 | 8495.15 |
1410134400000 | 8461.7 |
1410220800000 | 8396.27 |
1410307200000 | 8389.65 |
1410393600000 | 8390.71 |
1410480000000 | 8346.16 |
1410739200000 | 8310.63 |
1410825600000 | 8316.43 |
1410912000000 | 8330.19 |
1410998400000 | 8346.72 |
1411084800000 | 8327.69 |
1411344000000 | 8247.98 |
1411430400000 | 8191.84 |
1411516800000 | 8210.22 |
1411603200000 | 8137.49 |
1411689600000 | 8150.76 |
1411948800000 | 8128.31 |
1412035200000 | 8094.52 |
1412121600000 | 7996.66 |
1412208000000 | 7947.08 |
1412294400000 | 7970.58 |
1412553600000 | 8003.02 |
1412640000000 | 7927.64 |
1412726400000 | 7951.66 |
1412812800000 | 7860.71 |
1412899200000 | 7719.03 |
1413158400000 | 7656.71 |
1413244800000 | 7668.04 |
1413331200000 | 7626.99 |
1413417600000 | 7630.16 |
1413504000000 | 7706.15 |
1413763200000 | 7777.28 |
1413849600000 | 7893.05 |
1413936000000 | 7882.35 |
1414022400000 | 7923.57 |
1414108800000 | 7960.58 |
1414368000000 | 7946.83 |
1414454400000 | 8040.38 |
1414540800000 | 8051.93 |
1414627200000 | 8060.71 |
1414713600000 | 8137.35 |
1414972800000 | 8099.36 |
1415059200000 | 8087.97 |
1415145600000 | 8117.06 |
1415232000000 | 8119.27 |
1415318400000 | 8137.4 |
1415577600000 | 8171.62 |
1415664000000 | 8179.48 |
1415750400000 | 8185.49 |
1415836800000 | 8170.36 |
1415923200000 | 8182.88 |
1416182400000 | 8156.43 |
1416268800000 | 8223.74 |
1416355200000 | 8207.94 |
1416441600000 | 8226.07 |
1416528000000 | 8289.3 |
1416787200000 | 8311.74 |
1416873600000 | 8329.4 |
1416960000000 | 8341 |
1417046400000 | 8319.87 |
1417132800000 | 8278.56 |
1417392000000 | 8214.71 |
1417478400000 | 8233.94 |
1417564800000 | 8276.5 |
1417651200000 | 8264.12 |
1417737600000 | 8262.83 |
1417996800000 | 8195.9 |
1418083200000 | 8181.55 |
1418169600000 | 8076.17 |
1418256000000 | 8064.69 |
1418342400000 | 7980.89 |
1418601600000 | 7901.17 |
1418688000000 | 7899.05 |
1418774400000 | 7978.6 |
1418860800000 | 8121.79 |
1418947200000 | 8182.51 |
1419206400000 | 8209.32 |
1419292800000 | 8217 |
1419379200000 | 8234.39 |
1419465600000 | 8229.82 |
1419552000000 | 8245.57 |
1419811200000 | 8259.68 |
1419897600000 | 8222.16 |
1419984000000 | 8186.18 |
1420156800000 | 8168.52 |
1420416000000 | 8035.75 |
1420502400000 | 7948.49 |
1420588800000 | 7973.56 |
1420675200000 | 8107.97 |
1420761600000 | 8091.03 |
1421020800000 | 8051.68 |
1421107200000 | 8067.28 |
1421193600000 | 8026.47 |
1421280000000 | 8011.8 |
1421366400000 | 8044.03 |
1421625600000 | 8076.3 |
1421712000000 | 8087.08 |
1421798400000 | 8145.88 |
1421884800000 | 8210.61 |
1421971200000 | 8207.81 |
1422230400000 | 8246.58 |
1422316800000 | 8258.45 |
1422403200000 | 8203.77 |
1422489600000 | 8212.16 |
1422576000000 | 8150.67 |
1422835200000 | 8201.66 |
1422921600000 | 8296.57 |
1423008000000 | 8299.54 |
1423094400000 | 8366.06 |
1423180800000 | 8325.35 |
1423440000000 | 8294.56 |
1423526400000 | 8339.79 |
1423612800000 | 8313.56 |
1423699200000 | 8422.59 |
1423785600000 | 8474.51 |
1424044800000 | 8473.71 |
1424131200000 | 8481.57 |
1424217600000 | 8525.6 |
1424304000000 | 8543.36 |
1424390400000 | 8573.97 |
1424649600000 | 8586.52 |
1424736000000 | 8598.6 |
1424822400000 | 8631.29 |
1424908800000 | 8610.45 |
1424995200000 | 8612.65 |
1425254400000 | 8632.02 |
1425340800000 | 8599.11 |
1425427200000 | 8545.1 |
1425513600000 | 8572.52 |
1425600000000 | 8485.81 |
1425859200000 | 8458.43 |
1425945600000 | 8340.94 |
1426032000000 | 8347 |
1426118400000 | 8429.56 |
1426204800000 | 8386.49 |
1426464000000 | 8459.89 |
1426550400000 | 8454.52 |
1426636800000 | 8536.7 |
1426723200000 | 8536.05 |
1426809600000 | 8637.14 |
1427068800000 | 8659.82 |
1427155200000 | 8649.23 |
1427241600000 | 8588.07 |
1427328000000 | 8523.49 |
1427414400000 | 8540.7 |
1427673600000 | 8599.42 |
1427760000000 | 8555.14 |
1427846400000 | 8546.39 |
1427932800000 | 8620.52 |
1428019200000 | 8625.36 |
1428278400000 | 8703.35 |
1428364800000 | 8695.5 |
1428451200000 | 8733.72 |
1428537600000 | 8756.06 |
1428624000000 | 8778.99 |
1428883200000 | 8752.56 |
1428969600000 | 8793.85 |
1429056000000 | 8808.63 |
1429142400000 | 8834.28 |
1429228800000 | 8747.96 |
1429488000000 | 8761.92 |
1429574400000 | 8795.85 |
1429660800000 | 8813.5 |
1429747200000 | 8845.03 |
1429833600000 | 8865.13 |
1430092800000 | 8875.62 |
1430179200000 | 8880.3 |
1430265600000 | 8846.3 |
1430352000000 | 8779.12 |
1430438400000 | 8800.96 |
1430697600000 | 8824.84 |
1430784000000 | 8754.69 |
1430870400000 | 8750.24 |
1430956800000 | 8717.8 |
1431043200000 | 8830.75 |
1431302400000 | 8835.26 |
1431388800000 | 8816.03 |
1431475200000 | 8858.72 |
1431561600000 | 8904.26 |
1431648000000 | 8939.13 |
1431907200000 | 8957.43 |
1431993600000 | 8936.71 |
1432080000000 | 8939.24 |
1432166400000 | 8955.81 |
1432252800000 | 8929.66 |
1432512000000 | 8930.42 |
1432598400000 | 8818.89 |
1432684800000 | 8849.36 |
1432771200000 | 8827.24 |
1432857600000 | 8778.46 |
1433116800000 | 8778.42 |
1433203200000 | 8804.18 |
1433289600000 | 8827.88 |
1433376000000 | 8751.83 |
1433462400000 | 8691.73 |
1433721600000 | 8654.16 |
1433808000000 | 8636.2 |
1433894400000 | 8745.62 |
1433980800000 | 8757.28 |
1434067200000 | 8729.84 |
1434326400000 | 8658.65 |
1434412800000 | 8677.84 |
1434499200000 | 8676.78 |
1434585600000 | 8771.44 |
1434672000000 | 8763.06 |
1434931200000 | 8849.25 |
1435017600000 | 8849.52 |
1435104000000 | 8798.38 |
1435190400000 | 8776.67 |
1435276800000 | 8749.58 |
1435536000000 | 8564.24 |
1435622400000 | 8580.46 |
1435708800000 | 8634.71 |
1435795200000 | 8631.94 |
1435881600000 | 8615.05 |
1436140800000 | 8519.56 |
1436227200000 | 8488.11 |
1436313600000 | 8365.63 |
1436400000000 | 8428.25 |
1436486400000 | 8540.66 |
1436745600000 | 8621.16 |
1436832000000 | 8664.16 |
1436918400000 | 8636.86 |
1437004800000 | 8689.35 |
1437091200000 | 8660.56 |
1437350400000 | 8642.37 |
1437436800000 | 8636.58 |
1437523200000 | 8597.86 |
1437609600000 | 8579.81 |
1437696000000 | 8502.23 |
1437955200000 | 8409.43 |
1438041600000 | 8467.4 |
1438128000000 | 8539.57 |
1438214400000 | 8529.35 |
1438300800000 | 8588.46 |
1438560000000 | 8552.71 |
1438646400000 | 8561.07 |
1438732800000 | 8575.99 |
1438819200000 | 8535.86 |
1438905600000 | 8519.05 |
1439164800000 | 8617 |
1439251200000 | 8540.9 |
1439337600000 | 8504.96 |
1439424000000 | 8514.74 |
1439510400000 | 8533.74 |
1439769600000 | 8554.97 |
1439856000000 | 8528.62 |
1439942400000 | 8445.49 |
1440028800000 | 8314.33 |
1440115200000 | 8118.87 |
1440374400000 | 7816.72 |
1440460800000 | 7803.71 |
1440547200000 | 7926.06 |
1440633600000 | 8093.7 |
1440720000000 | 8154.99 |
1440979200000 | 8103.71 |
1441065600000 | 7898.58 |
1441152000000 | 7943.92 |
1441238400000 | 7984.06 |
1441324800000 | 7862.66 |
1441584000000 | 7865.81 |
1441670400000 | 7987.37 |
1441756800000 | 8026.45 |
1441843200000 | 8022.06 |
1441929600000 | 8025.5 |
1442188800000 | 8007.26 |
1442275200000 | 8050.5 |
1442361600000 | 8143.55 |
1442448000000 | 8159.52 |
1442534400000 | 8077.43 |
1442793600000 | 8040.83 |
1442880000000 | 7910.21 |
1442966400000 | 7863.46 |
1443052800000 | 7818.74 |
1443139200000 | 7854.92 |
1443398400000 | 7714.36 |
1443484800000 | 7638.31 |
1443571200000 | 7793.06 |
1443657600000 | 7832.13 |
1443744000000 | 7920.6 |
1444003200000 | 8069.69 |
1444089600000 | 8088.49 |
1444176000000 | 8160.51 |
1444262400000 | 8198.92 |
1444348800000 | 8258.15 |
1444608000000 | 8259.02 |
1444694400000 | 8190.7 |
1444780800000 | 8151.79 |
1444867200000 | 8260.5 |
1444953600000 | 8272.17 |
1445212800000 | 8259.28 |
1445299200000 | 8263.29 |
1445385600000 | 8236.1 |
1445472000000 | 8275.71 |
1445558400000 | 8333.07 |
1445817600000 | 8336.18 |
1445904000000 | 8279.83 |
1445990400000 | 8349.7 |
1446076800000 | 8293.97 |
1446163200000 | 8332.99 |
1446422400000 | 8366.04 |
1446508800000 | 8372.55 |
1446595200000 | 8366.32 |
1446681600000 | 8349.34 |
1446768000000 | 8309.73 |
1447027200000 | 8246.8 |
1447113600000 | 8231.84 |
1447200000000 | 8239.06 |
1447286400000 | 8155.7 |
1447372800000 | 8078.52 |
1447632000000 | 8111.33 |
1447718400000 | 8159.79 |
1447804800000 | 8215.1 |
1447891200000 | 8293.47 |
1447977600000 | 8307.23 |
1448236800000 | 8299.52 |
1448323200000 | 8293.22 |
1448409600000 | 8310.77 |
1448496000000 | 8340.42 |
1448582400000 | 8317.14 |
1448841600000 | 8297.24 |
1448928000000 | 8372.03 |
1449014400000 | 8303.28 |
1449100800000 | 8240.99 |
1449187200000 | 8279.19 |
1449446400000 | 8235.29 |
1449532800000 | 8151.29 |
1449619200000 | 8121.63 |
1449705600000 | 8098.16 |
1449792000000 | 7980.53 |
1450051200000 | 7931.69 |
1450137600000 | 7990.05 |
1450224000000 | 8091.52 |
1450310400000 | 8051.14 |
1450396800000 | 7977.49 |
1450656000000 | 7998.87 |
1450742400000 | 8047.93 |
1450828800000 | 8146.07 |
1450915200000 | 8159.81 |
1451001600000 | 8151.55 |
1451260800000 | 8142.31 |
1451347200000 | 8205.91 |
1451433600000 | 8162.36 |
1451520000000 | 8122.07 |
1451865600000 | 7968.82 |
1451952000000 | 7965.78 |
1452038400000 | 7856.84 |
1452124800000 | 7702.32 |
1452211200000 | 7642.18 |
1452470400000 | 7590.63 |
1452556800000 | 7580.61 |
1452643200000 | 7529.57 |
1452729600000 | 7491.51 |
1452816000000 | 7376.69 |
1453075200000 | 7331.16 |
1453161600000 | 7348.73 |
1453248000000 | 7213.88 |
1453334400000 | 7221.19 |
1453420800000 | 7417.25 |
1453680000000 | 7362.27 |
1453766400000 | 7415.18 |
1453852800000 | 7420.32 |
1453939200000 | 7410.27 |
1454025600000 | 7568.71 |
1454284800000 | 7614.13 |
1454371200000 | 7480.29 |
1454457600000 | 7493.17 |
1454544000000 | 7555.76 |
1454630400000 | 7448.58 |
1454889600000 | 7306.27 |
1454976000000 | 7246.52 |
1455062400000 | 7245.8 |
1455148800000 | 7162.49 |
1455235200000 | 7203.77 |
1455494400000 | 7315.26 |
1455580800000 | 7394.08 |
1455667200000 | 7503.78 |
1455753600000 | 7536.72 |
1455840000000 | 7518.79 |
1456099200000 | 7613.28 |
1456185600000 | 7551.61 |
1456272000000 | 7524.67 |
1456358400000 | 7604.47 |
1456444800000 | 7620.28 |
1456704000000 | 7599.02 |
1456790400000 | 7720.59 |
1456876800000 | 7796.92 |
1456963200000 | 7878.23 |
1457049600000 | 7933.55 |
1457308800000 | 7950.68 |
1457395200000 | 7866.79 |
1457481600000 | 7874.06 |
1457568000000 | 7882.11 |
1457654400000 | 8031.7 |
1457913600000 | 8044.87 |
1458000000000 | 7979.2 |
1458086400000 | 8001.68 |
1458172800000 | 8149.87 |
1458259200000 | 8169.48 |
1458518400000 | 8157.4 |
1458604800000 | 8172.72 |
1458691200000 | 8091.42 |
1458777600000 | 8051.58 |
1458864000000 | 8054.49 |
1459123200000 | 8082.45 |
1459209600000 | 8142.11 |
1459296000000 | 8241.86 |
1459382400000 | 8242.22 |
1459468800000 | 8177.97 |
1459728000000 | 8163.79 |
1459814400000 | 8053.23 |
1459900800000 | 8106.4 |
1459987200000 | 8066.54 |
1460073600000 | 8129.85 |
1460332800000 | 8153.88 |
1460419200000 | 8198.22 |
1460505600000 | 8306.15 |
1460592000000 | 8314.32 |
1460678400000 | 8313.75 |
1460937600000 | 8327.61 |
1461024000000 | 8428.89 |
1461110400000 | 8428.95 |
1461196800000 | 8411.85 |
1461283200000 | 8394.41 |
1461542400000 | 8373.51 |
1461628800000 | 8411.58 |
1461715200000 | 8441.65 |
1461801600000 | 8411.35 |
1461888000000 | 8403.54 |
1462147200000 | 8407.06 |
1462233600000 | 8312.68 |
1462320000000 | 8240.27 |
1462406400000 | 8217.81 |
1462492800000 | 8220.25 |
1462752000000 | 8203.8 |
1462838400000 | 8291.91 |
1462924800000 | 8263.73 |
1463011200000 | 8250.12 |
1463097600000 | 8180.4 |
1463356800000 | 8231.13 |
1463443200000 | 8236.94 |
1463529600000 | 8204.87 |
1463616000000 | 8134.43 |
1463702400000 | 8209.23 |
1463961600000 | 8206.58 |
1464048000000 | 8274.4 |
1464134400000 | 8330.44 |
1464220800000 | 8347.27 |
1464307200000 | 8369.13 |
1464566400000 | 8370.22 |
1464652800000 | 8386.04 |
1464739200000 | 8383.44 |
1464825600000 | 8397.09 |
1464912000000 | 8447.23 |
1465171200000 | 8495.32 |
1465257600000 | 8562.37 |
1465344000000 | 8599.45 |
1465430400000 | 8544 |
1465516800000 | 8399.15 |
1465776000000 | 8282.98 |
1465862400000 | 8190.02 |
1465948800000 | 8224.7 |
1466035200000 | 8163.75 |
1466121600000 | 8234.65 |
1466380800000 | 8411.24 |
1466467200000 | 8426.84 |
1466553600000 | 8424.39 |
1466640000000 | 8537.52 |
1466726400000 | 8097.22 |
1466985600000 | 7871.3 |
1467072000000 | 8013.45 |
1467158400000 | 8196.38 |
1467244800000 | 8292.82 |
1467331200000 | 8348.3 |
1467590400000 | 8350.72 |
1467676800000 | 8239.11 |
1467763200000 | 8204.53 |
1467849600000 | 8233.15 |
1467936000000 | 8327.32 |
1468195200000 | 8428.19 |
1468281600000 | 8512.32 |
1468368000000 | 8531.72 |
1468454400000 | 8569.66 |
1468540800000 | 8543.04 |
1468800000000 | 8560.19 |
1468886400000 | 8545.27 |
1468972800000 | 8586.63 |
1469059200000 | 8584.86 |
1469145600000 | 8584.64 |
1469404800000 | 8581.89 |
1469491200000 | 8615.66 |
1469577600000 | 8607.33 |
1469664000000 | 8648.05 |
1469750400000 | 8728.98 |
1470009600000 | 8705.1 |
1470096000000 | 8637.73 |
1470182400000 | 8603.63 |
1470268800000 | 8639.28 |
1470355200000 | 8675.27 |
1470614400000 | 8707.52 |
1470700800000 | 8749.43 |
1470787200000 | 8765.9 |
1470873600000 | 8812.5 |
1470960000000 | 8824.76 |
1471219200000 | 8845.64 |
1471305600000 | 8803.56 |
1471392000000 | 8785.01 |
1471478400000 | 8836.82 |
1471564800000 | 8808.34 |
1471824000000 | 8810.25 |
1471910400000 | 8847.17 |
1471996800000 | 8793.13 |
1472083200000 | 8780.47 |
1472169600000 | 8773.79 |
1472428800000 | 8756.65 |
1472515200000 | 8738.92 |
1472601600000 | 8714.3 |
1472688000000 | 8744.62 |
1472774400000 | 8797.31 |
1473033600000 | 8827.32 |
1473120000000 | 8891.5 |
1473206400000 | 8911.48 |
1473292800000 | 8893.11 |
1473379200000 | 8692.04 |
1473638400000 | 8690.11 |
1473724800000 | 8593.78 |
1473811200000 | 8578.53 |
1473897600000 | 8634.24 |
1473984000000 | 8598.32 |
1474243200000 | 8657.61 |
1474329600000 | 8647.83 |
1474416000000 | 8755.69 |
1474502400000 | 8861.31 |
1474588800000 | 8816.28 |
1474848000000 | 8755.57 |
1474934400000 | 8774.97 |
1475020800000 | 8813.84 |
1475107200000 | 8786.14 |
1475193600000 | 8801.91 |
1475452800000 | 8798.88 |
1475539200000 | 8762.15 |
1475625600000 | 8767.31 |
1475712000000 | 8741.2 |
1475798400000 | 8694.69 |
1476057600000 | 8716.69 |
1476144000000 | 8619.13 |
1476230400000 | 8594.74 |
1476316800000 | 8559.97 |
1476403200000 | 8576.61 |
1476662400000 | 8547.32 |
1476748800000 | 8629.54 |
1476835200000 | 8683.9 |
1476921600000 | 8656.98 |
1477008000000 | 8644.66 |
1477267200000 | 8669.86 |
1477353600000 | 8633.98 |
1477440000000 | 8621.78 |
1477526400000 | 8561.67 |
1477612800000 | 8570.7 |
1477872000000 | 8594.87 |
1477958400000 | 8563.69 |
1478044800000 | 8488.46 |
1478131200000 | 8472.07 |
1478217600000 | 8438.3 |
1478476800000 | 8544.21 |
1478563200000 | 8576.32 |
1478649600000 | 8540.11 |
1478736000000 | 8571.03 |
1478822400000 | 8516.79 |
1479081600000 | 8524.01 |
1479168000000 | 8566.08 |
1479254400000 | 8553.82 |
1479340800000 | 8601.19 |
1479427200000 | 8561.47 |
1479686400000 | 8622.96 |
1479772800000 | 8655.9 |
1479859200000 | 8645.67 |
1479945600000 | 8658.34 |
1480032000000 | 8685.46 |
1480291200000 | 8659.88 |
1480377600000 | 8654.61 |
1480464000000 | 8647.32 |
1480550400000 | 8616.16 |
1480636800000 | 8612.74 |
1480896000000 | 8661.63 |
1480982400000 | 8726.73 |
1481068800000 | 8829.13 |
1481155200000 | 8868.04 |
1481241600000 | 8864.62 |
1481500800000 | 8839.21 |
1481587200000 | 8886.23 |
1481673600000 | 8825.2 |
1481760000000 | 8740.49 |
1481846400000 | 8732.79 |
1482105600000 | 8749.97 |
1482192000000 | 8755.01 |
1482278400000 | 8752.93 |
1482364800000 | 8721.58 |
1482451200000 | 8734.96 |
1482710400000 | 8733.06 |
1482796800000 | 8749.35 |
1482883200000 | 8708.76 |
1482969600000 | 8736.04 |
1483056000000 | 8747.33 |
1483315200000 | 8760.16 |
1483401600000 | 8774.94 |
1483488000000 | 8886.66 |
1483574400000 | 8936.36 |
1483660800000 | 8924.27 |
1483920000000 | 8876.08 |
1484006400000 | 8909.11 |
1484092800000 | 8904.23 |
1484179200000 | 8949.79 |
1484265600000 | 8973.56 |
1484524800000 | 8947.19 |
1484611200000 | 8948.83 |
1484697600000 | 8971.55 |
1484784000000 | 8912.89 |
1484870400000 | 8942.2 |
1485129600000 | 8958.56 |
1485216000000 | 9033.48 |
1485302400000 | 9103.51 |
1485388800000 | 9085.97 |
1485475200000 | 9079.22 |
1485734400000 | 9027.59 |
1485820800000 | 9049.08 |
1485907200000 | 9049.38 |
1485993600000 | 9071.66 |
1486080000000 | 9116.87 |
1486339200000 | 9078.79 |
1486425600000 | 9075.13 |
1486512000000 | 9116.08 |
1486598400000 | 9137.21 |
1486684800000 | 9193.67 |
1486944000000 | 9230.52 |
1487030400000 | 9220.33 |
1487116800000 | 9258.11 |
1487203200000 | 9269.81 |
1487289600000 | 9255.5 |
1487548800000 | 9264.42 |
1487635200000 | 9295.86 |
1487721600000 | 9283.44 |
1487808000000 | 9299.08 |
1487894400000 | 9266.55 |
1488153600000 | 9275.14 |
1488240000000 | 9261.9 |
1488326400000 | 9317.42 |
1488412800000 | 9269.88 |
1488499200000 | 9250.72 |
1488758400000 | 9242.31 |
1488844800000 | 9216.06 |
1488931200000 | 9180.53 |
1489017600000 | 9159.2 |
1489104000000 | 9216.32 |
1489363200000 | 9267.38 |
1489449600000 | 9234.1 |
1489536000000 | 9297.37 |
1489622400000 | 9385.12 |
1489708800000 | 9392.57 |
1489968000000 | 9384.79 |
1490054400000 | 9312.49 |
1490140800000 | 9284.7 |
1490227200000 | 9309.14 |
1490313600000 | 9322.87 |
1490572800000 | 9309.79 |
1490659200000 | 9383.65 |
1490745600000 | 9390.12 |
1490832000000 | 9394.18 |
1490918400000 | 9370.83 |
1491177600000 | 9351.84 |
1491264000000 | 9341.1 |
1491350400000 | 9327.75 |
1491436800000 | 9339.67 |
1491523200000 | 9342.71 |
1491782400000 | 9355.58 |
1491868800000 | 9380.67 |
1491955200000 | 9351.02 |
1492041600000 | 9328.68 |
1492128000000 | 9316.09 |
1492387200000 | 9387.01 |
1492473600000 | 9356.45 |
1492560000000 | 9359.62 |
1492646400000 | 9416.29 |
1492732800000 | 9404.73 |
1492992000000 | 9533.84 |
1493078400000 | 9584.07 |
1493164800000 | 9594.41 |
1493251200000 | 9591.64 |
1493337600000 | 9552.7 |
1493596800000 | 9573.08 |
1493683200000 | 9616.84 |
1493769600000 | 9580.59 |
1493856000000 | 9586.16 |
1493942400000 | 9641.25 |
1494201600000 | 9653.67 |
1494288000000 | 9641.65 |
1494374400000 | 9678.95 |
1494460800000 | 9644.35 |
1494547200000 | 9631.59 |
1494806400000 | 9689.6 |
1494892800000 | 9715.22 |
1494979200000 | 9620.64 |
1495065600000 | 9578.31 |
1495152000000 | 9656.65 |
1495411200000 | 9720.03 |
1495497600000 | 9720.67 |
1495584000000 | 9727.39 |
1495670400000 | 9771.16 |
1495756800000 | 9762.86 |
1496016000000 | 9762.6 |
1496102400000 | 9751.45 |
1496188800000 | 9766.25 |
1496275200000 | 9846.98 |
1496361600000 | 9900.87 |
1496620800000 | 9882.5 |
1496707200000 | 9849.05 |
1496793600000 | 9866.22 |
1496880000000 | 9850.55 |
1496966400000 | 9836.35 |
1497225600000 | 9820.34 |
1497312000000 | 9886.68 |
1497398400000 | 9903.1 |
1497484800000 | 9810.63 |
1497571200000 | 9845.49 |
1497830400000 | 9897 |
1497916800000 | 9816.85 |
1498003200000 | 9794.07 |
1498089600000 | 9803.74 |
1498176000000 | 9836.65 |
1498435200000 | 9862.69 |
1498521600000 | 9809.76 |
1498608000000 | 9855.93 |
1498694400000 | 9825.15 |
1498780800000 | 9818.35 |
1499040000000 | 9830.82 |
1499126400000 | 9815.44 |
1499212800000 | 9816.48 |
1499299200000 | 9767.38 |
1499385600000 | 9778.3 |
1499644800000 | 9807.57 |
1499731200000 | 9806.34 |
1499817600000 | 9891.28 |
1499904000000 | 9930.57 |
1499990400000 | 9995.2 |
1500249600000 | 10015.65 |
1500336000000 | 10019.01 |
1500422400000 | 10078.09 |
1500508800000 | 10090.53 |
1500595200000 | 10074.12 |
1500854400000 | 10062.67 |
1500940800000 | 10085.14 |
1501027200000 | 10077.84 |
1501113600000 | 10088.52 |
1501200000000 | 10067.6 |
1501459200000 | 10071.13 |
1501545600000 | 10117.27 |
1501632000000 | 10095.08 |
1501718400000 | 10081.89 |
1501804800000 | 10083.2 |
1502064000000 | 10108.14 |
1502150400000 | 10077.53 |
1502236800000 | 10037.64 |
1502323200000 | 9939.11 |
1502409600000 | 9912.04 |
1502668800000 | 9984.18 |
1502755200000 | 9954.86 |
1502841600000 | 10003.83 |
1502928000000 | 9946.92 |
1503014400000 | 9917.65 |
1503273600000 | 9932.41 |
1503360000000 | 9990.93 |
1503446400000 | 9988.78 |
1503532800000 | 9993.38 |
1503619200000 | 10022.41 |
1503878400000 | 10029.21 |
1503964800000 | 10006.76 |
1504051200000 | 10025.66 |
1504137600000 | 10091.75 |
1504224000000 | 10139.18 |
1504483200000 | 10114.69 |
1504569600000 | 10076.83 |
1504656000000 | 10089.81 |
1504742400000 | 10131.4 |
1504828800000 | 10144.64 |
1505088000000 | 10219.75 |
1505174400000 | 10248.7 |
1505260800000 | 10225.43 |
1505347200000 | 10220.3 |
1505433600000 | 10239.99 |
1505692800000 | 10266.44 |
1505779200000 | 10280.97 |
1505865600000 | 10300.99 |
1505952000000 | 10247.47 |
1506038400000 | 10265.26 |
1506297600000 | 10222.69 |
1506384000000 | 10196.43 |
1506470400000 | 10224.4 |
1506556800000 | 10252.78 |
1506643200000 | 10300.14 |
1506902400000 | 10317.95 |
1506988800000 | 10352.68 |
1507075200000 | 10369.54 |
1507161600000 | 10372.98 |
1507248000000 | 10353.5 |
1507507200000 | 10346.84 |
1507593600000 | 10405.92 |
1507680000000 | 10402.94 |
1507766400000 | 10427.59 |
1507852800000 | 10458.01 |
1508112000000 | 10467.26 |
1508198400000 | 10434.69 |
1508284800000 | 10445.42 |
1508371200000 | 10454.43 |
1508457600000 | 10477.69 |
1508716800000 | 10455.09 |
1508803200000 | 10451.48 |
1508889600000 | 10409.19 |
1508976000000 | 10420.34 |
1509062400000 | 10429.41 |
1509321600000 | 10430.02 |
1509408000000 | 10460.3 |
1509494400000 | 10480.31 |
1509580800000 | 10482.87 |
1509667200000 | 10487.36 |
1509926400000 | 10518.57 |
1510012800000 | 10505.82 |
1510099200000 | 10529.85 |
1510185600000 | 10499.12 |
1510272000000 | 10485.57 |
1510531200000 | 10446.85 |
1510617600000 | 10437.61 |
1510704000000 | 10375.28 |
1510790400000 | 10472.79 |
1510876800000 | 10504.91 |
1511136000000 | 10522.77 |
1511222400000 | 10568.06 |
1511308800000 | 10591.34 |
1511395200000 | 10608.67 |
1511481600000 | 10627.25 |
1511740800000 | 10600.3 |
1511827200000 | 10648.78 |
1511913600000 | 10671.86 |
1512000000000 | 10711.99 |
1512086400000 | 10670.55 |
1512345600000 | 10678.66 |
1512432000000 | 10648.19 |
1512518400000 | 10581.17 |
1512604800000 | 10624.54 |
1512691200000 | 10683.8 |
1512950400000 | 10720.84 |
1513036800000 | 10700.15 |
1513123200000 | 10718.37 |
1513209600000 | 10695.57 |
1513296000000 | 10726.1 |
1513555200000 | 10840.04 |
1513641600000 | 10810.23 |
1513728000000 | 10823.29 |
1513814400000 | 10849.79 |
1513900800000 | 10865.74 |
1514160000000 | 10869.59 |
1514246400000 | 10884.63 |
1514332800000 | 10917.21 |
1514419200000 | 10962.29 |
1514505600000 | 10952.56 |
1514851200000 | 11024.6 |
1514937600000 | 11068.61 |
1515024000000 | 11154.49 |
1515110400000 | 11211.66 |
1515369600000 | 11239.58 |
1515456000000 | 11252.39 |
1515542400000 | 11236.76 |
1515628800000 | 11287 |
1515715200000 | 11343.38 |
1515974400000 | 11386.63 |
1516060800000 | 11349.83 |
1516147200000 | 11396.36 |
1516233600000 | 11371.3 |
1516320000000 | 11448 |
1516579200000 | 11502.57 |
1516665600000 | 11563.55 |
1516752000000 | 11598.62 |
1516838400000 | 11609.03 |
1516924800000 | 11659.87 |
1517184000000 | 11578.47 |
1517270400000 | 11473.39 |
1517356800000 | 11466.24 |
1517443200000 | 11470.69 |
1517529600000 | 11273.35 |
1517788800000 | 10981.99 |
1517875200000 | 10845.84 |
1517961600000 | 10887.9 |
1518048000000 | 10663.03 |
1518134400000 | 10633.52 |
1518393600000 | 10742.68 |
1518480000000 | 10779.04 |
1518566400000 | 10930.98 |
1518652800000 | 11063.24 |
1518739200000 | 11103.6 |
1518998400000 | 11118.67 |
1519084800000 | 11075.89 |
1519171200000 | 11060.36 |
1519257600000 | 11030.01 |
1519344000000 | 11141.29 |
1519603200000 | 11181.6 |
1519689600000 | 11100.37 |
1519776000000 | 11003.64 |
1519862400000 | 10890.04 |
1519948800000 | 10898.17 |
1520208000000 | 10953.52 |
1520294400000 | 11052.95 |
1520380800000 | 11050.16 |
1520467200000 | 11092.92 |
1520553600000 | 11200.86 |
1520812800000 | 11245.21 |
1520899200000 | 11213.81 |
1520985600000 | 11170.31 |
1521072000000 | 11156.41 |
1521158400000 | 11163.49 |
1521417600000 | 11078.18 |
1521504000000 | 11083.18 |
1521590400000 | 11096.07 |
1521676800000 | 10953.23 |
1521763200000 | 10777.02 |
1522022400000 | 10898.23 |
1522108800000 | 10875.25 |
1522195200000 | 10814.59 |
1522281600000 | 10905.3 |
1522368000000 | 10918.38 |
1522627200000 | 10799.55 |
1522713600000 | 10832.66 |
1522800000000 | 10858.95 |
1522886400000 | 10953.7 |
1522972800000 | 10845.33 |
1523232000000 | 10876.15 |
1523318400000 | 10998.31 |
1523404800000 | 10967.21 |
1523491200000 | 10994.09 |
1523577600000 | 10978.88 |
1523836800000 | 11040.61 |
1523923200000 | 11115.06 |
1524009600000 | 11179.08 |
1524096000000 | 11152.57 |
1524182400000 | 11079.13 |
1524441600000 | 11052.05 |
1524528000000 | 10995.48 |
1524614400000 | 10945.21 |
1524700800000 | 10998.78 |
1524787200000 | 11033.95 |
1525046400000 | 11008.49 |
1525132800000 | 10978.62 |
1525219200000 | 10952.57 |
1525305600000 | 10926.66 |
1525392000000 | 10987.2 |
1525651200000 | 11029.67 |
1525737600000 | 11038.84 |
1525824000000 | 11080.63 |
1525910400000 | 11134.66 |
1525996800000 | 11184.33 |
1526256000000 | 11191.52 |
1526342400000 | 11116.12 |
1526428800000 | 11125.79 |
1526515200000 | 11140.37 |
1526601600000 | 11138.89 |
1526860800000 | 11179.48 |
1526947200000 | 11166.6 |
1527033600000 | 11128.26 |
1527120000000 | 11123.86 |
1527206400000 | 11108.09 |
1527465600000 | 11105.42 |
1527552000000 | 10996.68 |
1527638400000 | 11048.69 |
1527724800000 | 11042.79 |
1527811200000 | 11105.13 |
1528070400000 | 11186.81 |
1528156800000 | 11192.04 |
1528243200000 | 11271.38 |
1528329600000 | 11273.08 |
1528416000000 | 11274.16 |
1528675200000 | 11303.7 |
1528761600000 | 11336.64 |
1528848000000 | 11303.78 |
1528934400000 | 11293.9 |
1529020800000 | 11245.02 |
1529280000000 | 11214.24 |
1529366400000 | 11102.45 |
1529452800000 | 11153.81 |
1529539200000 | 11081.6 |
1529625600000 | 11112.8 |
1529884800000 | 10968.58 |
1529971200000 | 10975.58 |
1530057600000 | 10882.03 |
1530144000000 | 10865.13 |
1530230400000 | 10933.59 |
1530489600000 | 10857.31 |
1530576000000 | 10872.16 |
1530662400000 | 10865.39 |
1530748800000 | 10908.39 |
1530835200000 | 11003.03 |
1531094400000 | 11099.5 |
1531180800000 | 11099.8 |
1531267200000 | 11012.72 |
1531353600000 | 11056.45 |
1531440000000 | 11079.81 |
1531699200000 | 11052.71 |
1531785600000 | 11086.13 |
1531872000000 | 11102.85 |
1531958400000 | 11074.51 |
1532044800000 | 11097.06 |
1532304000000 | 11089.45 |
1532390400000 | 11104.1 |
1532476800000 | 11159.92 |
1532563200000 | 11200.19 |
1532649600000 | 11176.07 |
1532908800000 | 11134.4 |
1532995200000 | 11148.9 |
1533081600000 | 11104.11 |
1533168000000 | 11078.1 |
1533254400000 | 11099.39 |
1533513600000 | 11098.07 |
1533600000000 | 11141.78 |
1533686400000 | 11131.57 |
1533772800000 | 11136.18 |
1533859200000 | 11016.44 |
1534118400000 | 10916.51 |
1534204800000 | 10965.7 |
1534291200000 | 10832.98 |
1534377600000 | 10896.66 |
1534464000000 | 10941.63 |
1534723200000 | 10995.5 |
1534809600000 | 11061.74 |
1534896000000 | 11087.5 |
1534982400000 | 11056.09 |
1535068800000 | 11114.88 |
1535328000000 | 11214.09 |
1535414400000 | 11229.47 |
1535500800000 | 11253.74 |
1535587200000 | 11198.08 |
1535673600000 | 11185.99 |
1535932800000 | 11161.53 |
1536019200000 | 11113.3 |
1536105600000 | 11046.15 |
1536192000000 | 11000.96 |
1536278400000 | 10972.78 |
1536537600000 | 10991.04 |
1536624000000 | 11005.29 |
1536710400000 | 11029.94 |
1536796800000 | 11070.63 |
1536883200000 | 11121.62 |
1537142400000 | 11084.33 |
1537228800000 | 11153.08 |
1537315200000 | 11172.41 |
1537401600000 | 11229.66 |
1537488000000 | 11263.42 |
1537747200000 | 11207.36 |
1537833600000 | 11220.85 |
1537920000000 | 11207.07 |
1538006400000 | 11177.74 |
1538092800000 | 11169.49 |
1538352000000 | 11148.16 |
1538438400000 | 11088.52 |
1538524800000 | 11095.13 |
1538611200000 | 10970.28 |
1538697600000 | 10881.04 |
1538956800000 | 10809.07 |
1539043200000 | 10752.44 |
1539129600000 | 10545.75 |
1539216000000 | 10315.42 |
1539302400000 | 10409.93 |
1539561600000 | 10390.93 |
1539648000000 | 10555.5 |
1539734400000 | 10542.8 |
1539820800000 | 10427.98 |
1539907200000 | 10365.79 |
1540166400000 | 10340.12 |
1540252800000 | 10185.68 |
1540339200000 | 10000.73 |
1540425600000 | 10027.51 |
1540512000000 | 9919.85 |
1540771200000 | 9899.67 |
1540857600000 | 10022.54 |
1540944000000 | 10146.43 |
1541030400000 | 10297.58 |
1541116800000 | 10347.3 |
1541376000000 | 10331.76 |
1541462400000 | 10379.45 |
1541548800000 | 10490.39 |
1541635200000 | 10482.64 |
1541721600000 | 10375.89 |
1541980800000 | 10230.62 |
1542067200000 | 10226.82 |
1542153600000 | 10197.16 |
1542240000000 | 10241.38 |
1542326400000 | 10264.68 |
1542585600000 | 10172.67 |
1542672000000 | 10018.5 |
1542758400000 | 10083.31 |
1542844800000 | 10090.85 |
1542931200000 | 10078.17 |
1543190400000 | 10186.75 |
1543276800000 | 10156.97 |
1543363200000 | 10276.23 |
1543449600000 | 10312.06 |
1543536000000 | 10297.24 |
1543795200000 | 10455.36 |
1543881600000 | 10214.09 |
1543968000000 | 10164.89 |
1544054400000 | 10057.73 |
1544140800000 | 9956.68 |
1544400000000 | 9833.4 |
1544486400000 | 9828.65 |
1544572800000 | 9958.75 |
1544659200000 | 9923.05 |
1544745600000 | 9801.1 |
1545004800000 | 9667.92 |
1545091200000 | 9635.97 |
1545177600000 | 9587.61 |
1545264000000 | 9432.66 |
1545350400000 | 9310.98 |
1545609600000 | 9192.37 |
1545696000000 | 9138.32 |
1545782400000 | 9342.75 |
1545868800000 | 9408.84 |
1545955200000 | 9456.2 |
1546214400000 | 9525.36 |
1546387200000 | 9488.9 |
1546473600000 | 9400.8 |
1546560000000 | 9609.86 |
1546819200000 | 9745.81 |
1546905600000 | 9830.46 |
1546992000000 | 9956.75 |
1547078400000 | 9988.11 |
1547164800000 | 9991.17 |
1547424000000 | 9944.49 |
1547510400000 | 9999.59 |
1547596800000 | 10034.52 |
1547683200000 | 10081.43 |
1547769600000 | 10214.17 |
1548028800000 | 10217.17 |
1548115200000 | 10121.94 |
1548201600000 | 10118.94 |
1548288000000 | 10175.43 |
1548374400000 | 10285.92 |
1548633600000 | 10247.42 |
1548720000000 | 10261.9 |
1548806400000 | 10319.19 |
1548892800000 | 10395.13 |
1548979200000 | 10410.16 |
1549238400000 | 10443.43 |
1549324800000 | 10504.57 |
1549411200000 | 10486.43 |
1549497600000 | 10396.6 |
1549584000000 | 10345.62 |
1549843200000 | 10363.93 |
1549929600000 | 10471.66 |
1550016000000 | 10517.9 |
1550102400000 | 10500.95 |
1550188800000 | 10559.13 |
1550448000000 | 10612.23 |
1550534400000 | 10629.82 |
1550620800000 | 10676.01 |
1550707200000 | 10652.13 |
1550793600000 | 10712.53 |
1551052800000 | 10742.5 |
1551139200000 | 10731.12 |
1551225600000 | 10737.7 |
1551312000000 | 10710.42 |
1551398400000 | 10768.77 |
1551657600000 | 10745.41 |
1551744000000 | 10714.16 |
1551830400000 | 10663.05 |
1551916800000 | 10564.01 |
1552003200000 | 10491.02 |
1552262400000 | 10599.01 |
1552348800000 | 10659.12 |
1552435200000 | 10693.99 |
1552521600000 | 10689.92 |
1552608000000 | 10756.14 |
1552867200000 | 10819.64 |
1552953600000 | 10815.49 |
1553040000000 | 10753.55 |
1553126400000 | 10835.35 |
1553212800000 | 10677.17 |
1553472000000 | 10620.75 |
1553558400000 | 10713.19 |
1553644800000 | 10684.89 |
1553731200000 | 10697.3 |
1553817600000 | 10781.36 |
1554076800000 | 10913.5 |
1554163200000 | 10911.28 |
1554249600000 | 10991.17 |
1554336000000 | 10981.64 |
1554422400000 | 11032.72 |
1554681600000 | 11036.14 |
1554768000000 | 10979.23 |
1554854400000 | 11029.14 |
1554940800000 | 11034.4 |
1555027200000 | 11097.72 |
1555286400000 | 11105.51 |
1555372800000 | 11104.86 |
1555459200000 | 11073.57 |
1555545600000 | 11060.16 |
1555632000000 | 11064.99 |
1555891200000 | 11053.65 |
1555977600000 | 11114.83 |
1556064000000 | 11108.22 |
1556150400000 | 11042.18 |
1556236800000 | 11083.86 |
1556496000000 | 11082.36 |
1556582400000 | 11095.28 |
1556668800000 | 11047.34 |
1556755200000 | 11027.69 |
1556841600000 | 11095.39 |
1557100800000 | 11014.72 |
1557187200000 | 10882.78 |
1557273600000 | 10856.96 |
1557360000000 | 10772.11 |
1557446400000 | 10806.03 |
1557705600000 | 10593.98 |
1557792000000 | 10655.48 |
1557878400000 | 10701.96 |
1557964800000 | 10750.62 |
1558051200000 | 10688.45 |
1558310400000 | 10624.58 |
1558396800000 | 10702.91 |
1558483200000 | 10663.1 |
1558569600000 | 10533.22 |
1558656000000 | 10572.68 |
1558915200000 | 10583.34 |
1559001600000 | 10544.95 |
1559088000000 | 10446.66 |
1559174400000 | 10463.75 |
1559260800000 | 10415.4 |
1559520000000 | 10445.22 |
1559606400000 | 10583.97 |
1559692800000 | 10678.72 |
1559779200000 | 10686.39 |
1559865600000 | 10764.92 |
1560124800000 | 10824.63 |
1560211200000 | 10861.83 |
1560297600000 | 10834.44 |
1560384000000 | 10853.66 |
1560470400000 | 10803.32 |
1560729600000 | 10777.38 |
1560816000000 | 10867.74 |
1560902400000 | 10947.73 |
1560988800000 | 11060.2 |
1561075200000 | 11013.65 |
1561334400000 | 11000.64 |
1561420800000 | 10951.78 |
1561507200000 | 10921.53 |
1561593600000 | 10995.43 |
1561680000000 | 11076.06 |
1561939200000 | 11151.31 |
1562025600000 | 11157.07 |
1562112000000 | 11227.24 |
1562198400000 | 11247.07 |
1562284800000 | 11206.72 |
1562544000000 | 11120.68 |
1562630400000 | 11099.52 |
1562716800000 | 11118.27 |
1562803200000 | 11139.77 |
1562889600000 | 11186.02 |
1563148800000 | 11192.46 |
1563235200000 | 11180.42 |
1563321600000 | 11130.46 |
1563408000000 | 11113.45 |
1563494400000 | 11130.3 |
1563753600000 | 11111.7 |
1563840000000 | 11173.51 |
1563926400000 | 11241.11 |
1564012800000 | 11189.43 |
1564099200000 | 11199.65 |
1564358400000 | 11165.04 |
1564444800000 | 11139.18 |
1564531200000 | 11078.94 |
1564617600000 | 10977.94 |
1564704000000 | 10844.77 |
1564963200000 | 10582.48 |
1565049600000 | 10626.61 |
1565136000000 | 10655.32 |
1565222400000 | 10810.9 |
1565308800000 | 10750.61 |
1565568000000 | 10662.89 |
1565654400000 | 10689.34 |
1565740800000 | 10489.13 |
1565827200000 | 10450.96 |
1565913600000 | 10580.41 |
1566172800000 | 10692.38 |
1566259200000 | 10658.7 |
1566345600000 | 10736.99 |
1566432000000 | 10717.3 |
1566518400000 | 10570.03 |
1566777600000 | 10560.7 |
1566864000000 | 10573.07 |
1566950400000 | 10598.24 |
1567036800000 | 10695.11 |
1567123200000 | 10748.81 |
1567382400000 | 10734.55 |
1567468800000 | 10689.98 |
1567555200000 | 10805.32 |
1567641600000 | 10939.17 |
1567728000000 | 10972.03 |
1567987200000 | 10987.59 |
1568073600000 | 11001.96 |
1568160000000 | 11085.87 |
1568246400000 | 11117.65 |
1568332800000 | 11158.26 |
1568592000000 | 11153.23 |
1568678400000 | 11160.89 |
1568764800000 | 11151.2 |
1568851200000 | 11142.52 |
1568937600000 | 11117.88 |
1569196800000 | 11090.9 |
1569283200000 | 11045.27 |
1569369600000 | 11035.78 |
1569456000000 | 11036.03 |
1569542400000 | 10999.29 |
1569801600000 | 11007.39 |
1569888000000 | 10918.4 |
1569974400000 | 10761.55 |
1570060800000 | 10797.22 |
1570147200000 | 10880.01 |
1570406400000 | 10871.53 |
1570492800000 | 10742.86 |
1570579200000 | 10786.18 |
1570665600000 | 10834.45 |
1570752000000 | 11001.14 |
1571011200000 | 10988.17 |
1571097600000 | 11078.09 |
1571184000000 | 11079.05 |
1571270400000 | 11121.96 |
1571356800000 | 11101.01 |
1571616000000 | 11169.56 |
1571702400000 | 11158.96 |
1571788800000 | 11174.35 |
1571875200000 | 11217.09 |
1571961600000 | 11238.47 |
1572220800000 | 11276.85 |
1572307200000 | 11297.36 |
1572393600000 | 11292.16 |
1572480000000 | 11266.52 |
1572566400000 | 11376.37 |
1572825600000 | 11429.67 |
1572912000000 | 11426.26 |
1572998400000 | 11407.66 |
1573084800000 | 11435.23 |
1573171200000 | 11431.91 |
1573430400000 | 11417.43 |
1573516800000 | 11429.63 |
1573603200000 | 11401.56 |
1573689600000 | 11396.43 |
1573776000000 | 11476.58 |
1574035200000 | 11491.9 |
1574121600000 | 11509.51 |
1574208000000 | 11474.75 |
1574294400000 | 11419.89 |
1574380800000 | 11445.57 |
1574640000000 | 11537.48 |
1574726400000 | 11572.39 |
1574812800000 | 11615.32 |
1574899200000 | 11608.43 |
1574985600000 | 11542.32 |
1575244800000 | 11480.48 |
1575331200000 | 11422.18 |
1575417600000 | 11464.56 |
1575504000000 | 11503.19 |
1575590400000 | 11579.17 |
1575849600000 | 11569.32 |
1575936000000 | 11545.59 |
1576022400000 | 11564.84 |
1576108800000 | 11626.44 |
1576195200000 | 11697.61 |
1576454400000 | 11767.32 |
1576540800000 | 11767.58 |
1576627200000 | 11759.68 |
1576713600000 | 11784.52 |
1576800000000 | 11824.76 |
1577059200000 | 11832 |
1577145600000 | 11849 |
1577232000000 | 11843.07 |
1577318400000 | 11874.49 |
1577404800000 | 11902.85 |
1577664000000 | 11877.12 |
1577750400000 | 11903.78 |
1577923200000 | 11966.16 |
1578009600000 | 11921.15 |
1578268800000 | 11879.96 |
1578355200000 | 11904.45 |
1578441600000 | 11885.47 |
1578528000000 | 11952.03 |
1578614400000 | 11952.01 |
1578873600000 | 12007.97 |
1578960000000 | 12036.65 |
1579046400000 | 12046.62 |
1579132800000 | 12121.89 |
1579219200000 | 12148.21 |
1579478400000 | 12151.72 |
1579564800000 | 12097.01 |
1579651200000 | 12117.83 |
1579737600000 | 12087.33 |
1579824000000 | 12040.5 |
1580083200000 | 11857.55 |
1580169600000 | 11905.51 |
1580256000000 | 11887.76 |
1580342400000 | 11833.24 |
1580428800000 | 11708.17 |
1580688000000 | 11721.91 |
1580774400000 | 11872.92 |
1580860800000 | 11968.31 |
1580947200000 | 12007 |
1581033600000 | 11926.18 |
1581292800000 | 11935.35 |
1581379200000 | 12019.08 |
1581465600000 | 12086.67 |
1581552000000 | 12067.83 |
1581638400000 | 12086.19 |
1581897600000 | 12075.35 |
1581984000000 | 12018 |
1582070400000 | 12049.34 |
1582156800000 | 12016.52 |
1582243200000 | 11927.56 |
1582502400000 | 11629.39 |
1582588800000 | 11343.41 |
1582675200000 | 11221.16 |
1582761600000 | 10901.1 |
1582848000000 | 10674.56 |
1583107200000 | 10929.21 |
1583193600000 | 10865.51 |
1583280000000 | 11090.7 |
1583366400000 | 10904.35 |
1583452800000 | 10656.99 |
1583712000000 | 9896.1 |
1583798400000 | 10097.03 |
1583884800000 | 9703.6 |
1583971200000 | 8763.67 |
1584057600000 | 9020.22 |
1584316800000 | 8186.13 |
1584403200000 | 8387.51 |
1584489600000 | 7895.84 |
1584576000000 | 7921.11 |
1584662400000 | 7811 |
1584921600000 | 7547.88 |
1585008000000 | 8191.31 |
1585094400000 | 8499.91 |
1585180800000 | 8879.36 |
1585267200000 | 8730.77 |
1585526400000 | 8829.17 |
1585612800000 | 8766.38 |
1585699200000 | 8430.95 |
1585785600000 | 8439.4 |
1585872000000 | 8295.49 |
1586131200000 | 8769.4 |
1586217600000 | 8949.69 |
1586304000000 | 9182.49 |
1586390400000 | 9390.93 |
1586476800000 | 9402.07 |
1586736000000 | 9270.47 |
1586822400000 | 9468.88 |
1586908800000 | 9237.32 |
1586995200000 | 9205.27 |
1587081600000 | 9493.99 |
1587340800000 | 9408.43 |
1587427200000 | 9155.16 |
1587513600000 | 9292.84 |
1587600000000 | 9356.54 |
1587686400000 | 9380.77 |
1587945600000 | 9616.6 |
1588032000000 | 9697.65 |
1588118400000 | 9937.61 |
1588204800000 | 9829.58 |
1588291200000 | 9619.75 |
1588550400000 | 9538.61 |
1588636800000 | 9640.58 |
1588723200000 | 9601.23 |
1588809600000 | 9718.75 |
1588896000000 | 9926.38 |
1589155200000 | 9893.94 |
1589241600000 | 9763.7 |
1589328000000 | 9584.54 |
1589414400000 | 9538.16 |
1589500800000 | 9588.97 |
1589760000000 | 9907.76 |
1589846400000 | 9913.3 |
1589932800000 | 10049.82 |
1590019200000 | 10003.19 |
1590105600000 | 9973.14 |
1590364800000 | 10045.07 |
1590451200000 | 10295.71 |
1590537600000 | 10385.21 |
1590624000000 | 10428.53 |
1590710400000 | 10450.11 |
1590969600000 | 10588.05 |
1591056000000 | 10732.62 |
1591142400000 | 10948.87 |
1591228800000 | 10951.12 |
1591315200000 | 11158.52 |
1591574400000 | 11297.6 |
1591660800000 | 11160.64 |
1591747200000 | 11071.4 |
1591833600000 | 10566.74 |
1591920000000 | 10609.87 |
1592179200000 | 10618.12 |
1592265600000 | 10865.49 |
1592352000000 | 10861.17 |
1592438400000 | 10842.96 |
1592524800000 | 10802.44 |
1592784000000 | 10831.84 |
1592870400000 | 10902.39 |
1592956800000 | 10638.31 |
1593043200000 | 10665.3 |
1593129600000 | 10567.57 |
1593388800000 | 10624.05 |
1593475200000 | 10732.01 |
1593561600000 | 10765.12 |
1593648000000 | 10867.76 |
1593734400000 | 10881.39 |
1593993600000 | 11065.15 |
1594080000000 | 10969.39 |
1594166400000 | 11002.4 |
1594252800000 | 10936.81 |
1594339200000 | 10980.55 |
1594598400000 | 10999.02 |
1594684800000 | 11051.43 |
1594771200000 | 11248.37 |
1594857600000 | 11185.11 |
1594944000000 | 11228.18 |
1595203200000 | 11289.7 |
1595289600000 | 11366.06 |
1595376000000 | 11409.69 |
1595462400000 | 11375.45 |
1595548800000 | 11268.11 |
1595808000000 | 11354.81 |
1595894400000 | 11305.85 |
1595980800000 | 11435.03 |
1596067200000 | 11366.56 |
1596153600000 | 11337.19 |
1596412800000 | 11425.7 |
1596499200000 | 11492.94 |
1596585600000 | 11624.72 |
1596672000000 | 11585.42 |
1596758400000 | 11577.86 |
1597017600000 | 11607.11 |
1597104000000 | 11645.01 |
1597190400000 | 11723.5 |
1597276800000 | 11752.58 |
1597363200000 | 11720.2 |
1597622400000 | 11764.01 |
1597708800000 | 11766.88 |
1597795200000 | 11718.89 |
1597881600000 | 11617.28 |
1597968000000 | 11615.97 |
1598227200000 | 11730.54 |
1598313600000 | 11749.68 |
1598400000000 | 11784.94 |
1598486400000 | 11760.85 |
1598572800000 | 11845.89 |
1598832000000 | 11797.07 |
1598918400000 | 11859.33 |
1599004800000 | 11978.14 |
1599091200000 | 11738.64 |
1599177600000 | 11604.37 |
1599436800000 | 11636.55 |
1599523200000 | 11485.67 |
1599609600000 | 11592.6 |
1599696000000 | 11521.43 |
1599782400000 | 11533.2 |
1600041600000 | 11692.84 |
1600128000000 | 11727.18 |
1600214400000 | 11782.61 |
1600300800000 | 11716.49 |
1600387200000 | 11682.3 |
1600646400000 | 11415.11 |
1600732800000 | 11436.99 |
1600819200000 | 11303.96 |
1600905600000 | 11223.55 |
1600992000000 | 11331.53 |
1601251200000 | 11538.39 |
1601337600000 | 11521.26 |
1601424000000 | 11534.97 |
1601510400000 | 11608.91 |
1601596800000 | 11616.47 |
1601856000000 | 11820.49 |
1601942400000 | 11799.36 |
1602028800000 | 11893.18 |
1602115200000 | 12018.05 |
1602201600000 | 12074.94 |
1602460800000 | 12142.95 |
1602547200000 | 12075.9 |
1602633600000 | 12054.44 |
1602720000000 | 11983.35 |
1602806400000 | 11986.08 |
1603065600000 | 11947.44 |
1603152000000 | 11972.66 |
1603238400000 | 11956.42 |
1603324800000 | 11975.43 |
1603411200000 | 12031.03 |
1603670400000 | 11828.43 |
1603756800000 | 11761.21 |
1603843200000 | 11476.09 |
1603929600000 | 11486.82 |
1604016000000 | 11403.89 |
1604275200000 | 11575.29 |
1604361600000 | 11810.76 |
1604448000000 | 11927.16 |
1604534400000 | 12204.64 |
1604620800000 | 12244.72 |
1604880000000 | 12444.81 |
1604966400000 | 12505.96 |
1605052800000 | 12573.02 |
1605139200000 | 12486.02 |
1605225600000 | 12601.54 |
1605484800000 | 12804.35 |
1605571200000 | 12811.01 |
1605657600000 | 12761.57 |
1605744000000 | 12783.41 |
1605830400000 | 12805.17 |
1606089600000 | 12864.66 |
1606176000000 | 13023.53 |
1606262400000 | 13013.35 |
1606348800000 | 13035.12 |
1606435200000 | 13107.9 |
1606694400000 | 13010.36 |
1606780800000 | 13133.83 |
1606867200000 | 13132.44 |
1606953600000 | 13251.62 |
1607040000000 | 13356.07 |
1607299200000 | 13326.13 |
1607385600000 | 13371.63 |
1607472000000 | 13351.16 |
1607558400000 | 13361.75 |
1607644800000 | 13326.7 |
1607904000000 | 13327.03 |
1607990400000 | 13443.49 |
1608076800000 | 13505.21 |
1608163200000 | 13639.59 |
1608249600000 | 13594.97 |
1608508800000 | 13470.84 |
1608595200000 | 13455.14 |
1608681600000 | 13553.07 |
1608768000000 | 13582.48 |
1608854400000 | 13596.35 |
1609113600000 | 13584.28 |
1609200000000 | 13613.87 |
1609286400000 | 13693.37 |
1609372800000 | 13691.93 |
1609718400000 | 13642.69 |
1609804800000 | 13744.76 |
1609891200000 | 13891.22 |
1609977600000 | 14035.32 |
1610064000000 | 14140.87 |
1610323200000 | 14047.92 |
1610409600000 | 14128.06 |
1610496000000 | 14128.85 |
1610582400000 | 14181.65 |
1610668800000 | 14040.26 |
1610928000000 | 14036.55 |
1611014400000 | 14131.99 |
1611100800000 | 14227.42 |
1611187200000 | 14215.49 |
1611273600000 | 14160.71 |
1611532800000 | 14132.18 |
1611619200000 | 14057.76 |
1611705600000 | 13831.17 |
1611792000000 | 13883.61 |
1611878400000 | 13699.44 |
1612137600000 | 13883.68 |
1612224000000 | 14064.53 |
1612310400000 | 14125.64 |
1612396800000 | 14195.92 |
1612483200000 | 14309.24 |
1612742400000 | 14450.6 |
1612828800000 | 14480.17 |
1612915200000 | 14531.6 |
1613001600000 | 14573.55 |
1613088000000 | 14629.43 |
1613347200000 | 14696.88 |
1613433600000 | 14702.5 |
1613520000000 | 14606.43 |
1613606400000 | 14511.12 |
1613692800000 | 14659.77 |
1613952000000 | 14568.03 |
1614038400000 | 14558.74 |
1614124800000 | 14577.22 |
1614211200000 | 14424.88 |
1614297600000 | 14214.01 |
1614556800000 | 14498.57 |
1614643200000 | 14437.07 |
1614729600000 | 14363.74 |
1614816000000 | 14127.32 |
1614902400000 | 14169.6 |
1615161600000 | 14155.89 |
1615248000000 | 14281.95 |
1615334400000 | 14374.36 |
1615420800000 | 14591.39 |
1615507200000 | 14619.55 |
1615766400000 | 14712.09 |
1615852800000 | 14704.27 |
1615939200000 | 14717.82 |
1616025600000 | 14658.7 |
1616112000000 | 14643.29 |
1616371200000 | 14676.55 |
1616457600000 | 14482.38 |
1616544000000 | 14330.2 |
1616630400000 | 14386.29 |
1616716800000 | 14570.92 |
1616976000000 | 14483.69 |
1617062400000 | 14540.94 |
1617148800000 | 14541.16 |
1617235200000 | 14698.43 |
1617321600000 | 14705.78 |
1617580800000 | 14779.52 |
1617667200000 | 14839.93 |
1617753600000 | 14839.21 |
1617840000000 | 14889.21 |
1617926400000 | 14919.36 |
1618185600000 | 14881.91 |
1618272000000 | 14926.39 |
1618358400000 | 14963.74 |
1618444800000 | 15068.59 |
1618531200000 | 15139.89 |
1618790400000 | 15119.09 |
1618876800000 | 14977 |
1618963200000 | 15045.99 |
1619049600000 | 15078.76 |
1619136000000 | 15200.3 |
1619395200000 | 15306.63 |
1619481600000 | 15304.03 |
1619568000000 | 15296.31 |
1619654400000 | 15318.31 |
1619740800000 | 15179.67 |
1620000000000 | 15209.66 |
1620086400000 | 15098.02 |
1620172800000 | 15152.27 |
1620259200000 | 15184.09 |
1620345600000 | 15366.22 |
1620604800000 | 15344.18 |
1620691200000 | 15139.98 |
1620777600000 | 14831.28 |
1620864000000 | 14859.57 |
1620950400000 | 15105.49 |
1621209600000 | 15087.4 |
1621296000000 | 15140.25 |
1621382400000 | 15017.83 |
1621468800000 | 15141.13 |
1621555200000 | 15159.75 |
1621814400000 | 15253.55 |
1621900800000 | 15253.67 |
1621987200000 | 15308.39 |
1622073600000 | 15362 |
1622160000000 | 15414.3 |
1622419200000 | 15423.17 |
1622505600000 | 15504.18 |
1622592000000 | 15516.86 |
1622678400000 | 15455.18 |
1622764800000 | 15537.25 |
1623024000000 | 15570.95 |
1623110400000 | 15608.95 |
1623196800000 | 15544.41 |
1623283200000 | 15551.84 |
1623369600000 | 15592.47 |
1623628800000 | 15574.19 |
1623715200000 | 15545.19 |
1623801600000 | 15507.87 |
1623888000000 | 15339.21 |
1623974400000 | 15143.4 |
1624233600000 | 15269 |
1624320000000 | 15348.45 |
1624406400000 | 15346.94 |
1624492800000 | 15434.5 |
1624579200000 | 15530.48 |
1624838400000 | 15482.07 |
1624924800000 | 15456.33 |
1625011200000 | 15396.11 |
1625097600000 | 15451.34 |
1625184000000 | 15480.52 |
1625443200000 | 15528.99 |
1625529600000 | 15438.01 |
1625616000000 | 15443.18 |
1625702400000 | 15269.46 |
1625788800000 | 15433.65 |
1626048000000 | 15505.71 |
1626134400000 | 15404.94 |
1626220800000 | 15346.78 |
1626307200000 | 15282.67 |
1626393600000 | 15201.01 |
1626652800000 | 14953.81 |
1626739200000 | 15090.39 |
1626825600000 | 15255.19 |
1626912000000 | 15296.2 |
1626998400000 | 15366.62 |
1627257600000 | 15382.63 |
1627344000000 | 15334.42 |
1627430400000 | 15373.33 |
1627516800000 | 15526.68 |
1627603200000 | 15425.77 |
1627862400000 | 15518.97 |
1627948800000 | 15550.67 |
1628035200000 | 15519.51 |
1628121600000 | 15598.42 |
1628208000000 | 15568.55 |
1628467200000 | 15548.28 |
1628553600000 | 15590.93 |
1628640000000 | 15672.03 |
1628726400000 | 15669.04 |
1628812800000 | 15684.74 |
1629072000000 | 15613.22 |
1629158400000 | 15469.39 |
1629244800000 | 15431.01 |
1629331200000 | 15273.78 |
1629417600000 | 15318 |
1629676800000 | 15499.23 |
1629763200000 | 15630.91 |
1629849600000 | 15702.47 |
1629936000000 | 15616.11 |
1630022400000 | 15758.44 |
1630281600000 | 15807.23 |
1630368000000 | 15817.18 |
1630454400000 | 15890.59 |
1630540800000 | 15981.32 |
1630627200000 | 15988.27 |
1630886400000 | 16015.58 |
1630972800000 | 15922.51 |
1631059200000 | 15845.2 |
1631145600000 | 15824.94 |
1631232000000 | 15794.92 |
1631491200000 | 15803.8 |
1631577600000 | 15761.76 |
1631664000000 | 15782.87 |
1631750400000 | 15757.99 |
1631836800000 | 15658.25 |
1632096000000 | 15403.81 |
1632182400000 | 15401.57 |
1632268800000 | 15523.92 |
1632355200000 | 15693.54 |
1632441600000 | 15649.49 |
1632700800000 | 15633.54 |
1632787200000 | 15365.64 |
1632873600000 | 15314.98 |
1632960000000 | 15224.87 |
1633046400000 | 15276 |
1633305600000 | 15178.97 |
1633392000000 | 15248.99 |
1633478400000 | 15197.28 |
1633564800000 | 15365.21 |
1633651200000 | 15337.5 |
1633910400000 | 15291.89 |
1633996800000 | 15307.21 |
1634083200000 | 15408.89 |
1634169600000 | 15614.14 |
1634256000000 | 15692.28 |
1634515200000 | 15705.92 |
1634601600000 | 15793.14 |
1634688000000 | 15850.16 |
1634774400000 | 15853.43 |
1634860800000 | 15865.39 |
1635120000000 | 15888.89 |
1635206400000 | 15862.99 |
1635292800000 | 15711.42 |
1635379200000 | 15834.96 |
1635465600000 | 15765 |
1635724800000 | 15898.72 |
1635811200000 | 15884.41 |
1635897600000 | 15929.26 |
1635984000000 | 15955.98 |
1636070400000 | 15999.58 |
1636329600000 | 16080.88 |
1636416000000 | 16087.14 |
1636502400000 | 15933.11 |
1636588800000 | 15981.08 |
1636675200000 | 16082.93 |
1636934400000 | 16099.89 |
1637020800000 | 16109.08 |
1637107200000 | 16008.86 |
1637193600000 | 15937.86 |
1637280000000 | 15874.7 |
1637539200000 | 15768.48 |
1637625600000 | 15731.39 |
1637712000000 | 15745.54 |
1637798400000 | 15781.5 |
1637884800000 | 15437.69 |
1638144000000 | 15455.16 |
1638230400000 | 15163.21 |
1638316800000 | 15053.78 |
1638403200000 | 15225.59 |
1638489600000 | 15122.92 |
1638748800000 | 15232.31 |
1638835200000 | 15538.13 |
1638921600000 | 15635.84 |
1639008000000 | 15495.97 |
1639094400000 | 15477.2 |
1639353600000 | 15368.73 |
1639440000000 | 15237.13 |
1639526400000 | 15327.66 |
1639612800000 | 15331.33 |
1639699200000 | 15269.9 |
1639958400000 | 15015.3 |
1640044800000 | 15308.6 |
1640131200000 | 15422.92 |
1640217600000 | 15536.3 |
1640304000000 | 15546.39 |
1640563200000 | 15658.88 |
1640649600000 | 15686.78 |
1640736000000 | 15722.42 |
1640822400000 | 15721.4 |
1640908800000 | 15734.08 |
1641168000000 | 15686.39 |
1641254400000 | 15751.8 |
1641340800000 | 15529.41 |
1641427200000 | 15448.33 |
1641513600000 | 15424.51 |
1641772800000 | 15350.48 |
1641859200000 | 15481.52 |
1641945600000 | 15591.38 |
1642032000000 | 15495.3 |
1642118400000 | 15393.96 |
1642377600000 | 15396.24 |
1642464000000 | 15149.52 |
1642550400000 | 15037.48 |
1642636800000 | 14966.89 |
1642723200000 | 14714.02 |
1642982400000 | 14638.05 |
1643068800000 | 14464.47 |
1643155200000 | 14443.38 |
1643241600000 | 14265.22 |
1643328000000 | 14438.62 |
1643587200000 | 14716.85 |
1643673600000 | 14856.32 |
1643760000000 | 14937.75 |
1643846400000 | 14751.93 |
1643932800000 | 14761.71 |
1644192000000 | 14793.74 |
1644278400000 | 14896.73 |
1644364800000 | 15183.57 |
1644451200000 | 15090.92 |
1644537600000 | 14906.98 |
1644796800000 | 14717.35 |
1644883200000 | 14946.41 |
1644969600000 | 15019.81 |
1645056000000 | 14812.88 |
1645142400000 | 14705.74 |
1645401600000 | 14657 |
1645488000000 | 14515.52 |
1645574400000 | 14354.77 |
1645660800000 | 14230.92 |
1645747200000 | 14619.03 |
1646006400000 | 14627.96 |
1646092800000 | 14420 |
1646179200000 | 14545.66 |
1646265600000 | 14446.74 |
1646352000000 | 14188.48 |
1646611200000 | 13784.94 |
1646697600000 | 13686.79 |
1646784000000 | 14046.32 |
1646870400000 | 14066.57 |
1646956800000 | 13917.97 |
1647216000000 | 13835.38 |
1647302400000 | 13910.19 |
1647388800000 | 14281.59 |
1647475200000 | 14542.31 |
1647561600000 | 14632.2 |
1647820800000 | 14590.87 |
1647907200000 | 14703.74 |
1647993600000 | 14594.78 |
1648080000000 | 14670.02 |
1648166400000 | 14686.71 |
1648425600000 | 14686.87 |
1648512000000 | 14968.65 |
1648598400000 | 14897.98 |
1648684800000 | 14719.21 |
1648771200000 | 14753.26 |
1649030400000 | 14837.67 |
1649116800000 | 14697.98 |
1649203200000 | 14518.33 |
1649289600000 | 14460.49 |
1649376000000 | 14495.76 |
1649635200000 | 14380.87 |
1649721600000 | 14327.01 |
1649808000000 | 14462.4 |
1649894400000 | 14402.28 |
1649980800000 | 14389.8 |
1650240000000 | 14314.39 |
1650326400000 | 14466.28 |
1650412800000 | 14551.88 |
1650499200000 | 14367.63 |
1650585600000 | 14041.98 |
1650844800000 | 13952.5 |
1650931200000 | 13690.19 |
1651017600000 | 13639.25 |
1651104000000 | 13813.29 |
1651190400000 | 13619.09 |
1651449600000 | 13591.17 |
1651536000000 | 13677.67 |
1651622400000 | 13873.73 |
1651708800000 | 13548.15 |
1651795200000 | 13352.26 |
1652054400000 | 12905.2 |
1652140800000 | 12887.95 |
1652227200000 | 12802.75 |
1652313600000 | 12778.88 |
1652400000000 | 13103.99 |
1652659200000 | 13068.93 |
1652745600000 | 13339.83 |
1652832000000 | 13033.4 |
1652918400000 | 13032.59 |
1653004800000 | 13078.83 |
1653264000000 | 13240.26 |
1653350400000 | 13073.2 |
1653436800000 | 13186.01 |
1653523200000 | 13409.47 |
1653609600000 | 13688.16 |
1653868800000 | 13779.16 |
1653955200000 | 13636.73 |
1654041600000 | 13516.54 |
1654128000000 | 13702.45 |
1654214400000 | 13594.01 |
1654473600000 | 13643.92 |
1654560000000 | 13695.29 |
1654646400000 | 13589.3 |
1654732800000 | 13317.3 |
1654819200000 | 12964.89 |
1655078400000 | 12455.3 |
1655164800000 | 12354.75 |
1655251200000 | 12464.29 |
1655337600000 | 12127.69 |
1655424000000 | 12132.57 |
1655683200000 | 12154.04 |
1655769600000 | 12322.3 |
1655856000000 | 12263.2 |
1655942400000 | 12314.66 |
1656028800000 | 12635.67 |
1656288000000 | 12708.11 |
1656374400000 | 12590.97 |
1656460800000 | 12462.98 |
1656547200000 | 12349.24 |
1656633600000 | 12416.62 |
1656892800000 | 12447.44 |
1656979200000 | 12366.53 |
1657065600000 | 12354.83 |
1657152000000 | 12563.12 |
1657238400000 | 12568.92 |
1657497600000 | 12419.84 |
1657584000000 | 12338.01 |
1657670400000 | 12305.55 |
1657756800000 | 12143.73 |
1657843200000 | 12318.74 |
1658102400000 | 12406.02 |
1658188800000 | 12662.84 |
1658275200000 | 12772.02 |
1658361600000 | 12842.71 |
1658448000000 | 12797.96 |
1658707200000 | 12803.38 |
1658793600000 | 12689.68 |
1658880000000 | 12863.19 |
1658966400000 | 13065.1 |
1659052800000 | 13204.93 |
1659312000000 | 13235.64 |
1659398400000 | 13135.71 |
1659484800000 | 13191.42 |
1659571200000 | 13231.62 |
1659657600000 | 13241.43 |
1659916800000 | 13332.32 |
1660003200000 | 13246.87 |
1660089600000 | 13553.43 |
1660176000000 | 13613.86 |
1660262400000 | 13736.18 |
1660521600000 | 13732.83 |
1660608000000 | 13733.29 |
1660694400000 | 13594.56 |
1660780800000 | 13600.56 |
1660867200000 | 13407.69 |
1661126400000 | 13165.64 |
1661212800000 | 13166.02 |
1661299200000 | 13216.33 |
1661385600000 | 13368.04 |
1661472000000 | 13077.21 |
1661731200000 | 12937.7 |
1661817600000 | 12860.72 |
1661904000000 | 12806.13 |
1661990400000 | 12642.76 |
1662076800000 | 12657.26 |
1662336000000 | 12604.02 |
1662422400000 | 12559.21 |
1662508800000 | 12688.49 |
1662595200000 | 12807.75 |
1662681600000 | 13033.84 |
1662940800000 | 13192.57 |
1663027200000 | 12814.35 |
1663113600000 | 12742.29 |
1663200000000 | 12640.96 |
1663286400000 | 12477.28 |
1663545600000 | 12521.75 |
1663632000000 | 12367.03 |
1663718400000 | 12210.67 |
1663804800000 | 12012.12 |
1663891200000 | 11759.11 |
1664150400000 | 11529.19 |
1664236800000 | 11518.53 |
1664323200000 | 11634.54 |
1664409600000 | 11487.99 |
1664496000000 | 11472.28 |
1664755200000 | 11700.94 |
1664841600000 | 12114.44 |
1664928000000 | 12028.8 |
1665014400000 | 11958.78 |
1665100800000 | 11699.62 |
1665360000000 | 11587.16 |
1665446400000 | 11488.03 |
1665532800000 | 11421.94 |
1665619200000 | 11541.48 |
1665705600000 | 11404.38 |
1665964800000 | 11636.64 |
1666051200000 | 11797.94 |
1666137600000 | 11628.63 |
1666224000000 | 11577.4 |
1666310400000 | 11665.76 |
1666569600000 | 11753.68 |
1666656000000 | 11988.14 |
1666742400000 | 12065.48 |
1666828800000 | 12083.51 |
1666915200000 | 12171.46 |
1667174400000 | 12149 |
1667260800000 | 12231.3 |
1667347200000 | 12038 |
1667433600000 | 11935.21 |
1667520000000 | 12119.3 |
1667779200000 | 12226.21 |
1667865600000 | 12328.55 |
1667952000000 | 12156.99 |
1668038400000 | 12696.49 |
1668124800000 | 12936.43 |
1668384000000 | 12827.39 |
1668470400000 | 12966.14 |
1668556800000 | 12815.54 |
1668643200000 | 12692.2 |
1668729600000 | 12777.98 |
1668988800000 | 12698.1299 |
1669075200000 | 12830.77 |
1669161600000 | 12931.56 |
1669248000000 | 13009.99 |
1669334400000 | 13009.26 |
1669593600000 | 12836.85 |
1669680000000 | 12865.3 |
1669766400000 | 13092.97 |
1669852800000 | 13232.17 |
1669939200000 | 13216.59 |
1670198400000 | 13026.8799 |
1670284800000 | 12888.64 |
1670371200000 | 12850.34 |
1670457600000 | 12926.86 |
1670544000000 | 12929.85 |
1670803200000 | 12989.52 |
1670889600000 | 13143.45 |
1670976000000 | 13119.68 |
1671062400000 | 12831.48 |
1671148800000 | 12691.1299 |
1671408000000 | 12589.12 |
1671494400000 | 12612.4 |
1671580800000 | 12762.2 |
1671667200000 | 12665.04 |
1671753600000 | 12690.66 |
1672012800000 | 12700.43 |
1672099200000 | 12712.25 |
1672185600000 | 12592.08 |
1672272000000 | 12757.87 |
1672358400000 | 12711.55 |
1672617600000 | 12726.95 |
1672704000000 | 12715.42 |
1672790400000 | 12868.49 |
1672876800000 | 12745.72 |
1672963200000 | 12976.49 |
1673222400000 | 13110.08 |
1673308800000 | 13150.7 |
1673395200000 | 13291.54 |
1673481600000 | 13380.37 |
1673568000000 | 13451.76 |
1673827200000 | 13458.61 |
1673913600000 | 13463.24 |
1674000000000 | 13395.97 |
1674086400000 | 13237.56 |
1674172800000 | 13420.65 |
1674432000000 | 13562.83 |
1674518400000 | 13565.82 |
1674604800000 | 13579.61 |
1674691200000 | 13677.26 |
1674777600000 | 13723.88 |
1675036800000 | 13619.74 |
1675123200000 | 13729.58 |
1675209600000 | 13879.51 |
1675296000000 | 14083.17 |
1675382400000 | 13902.33 |
1675641600000 | 13728.23 |
1675728000000 | 13808.45 |
1675814400000 | 13761.43 |
1675900800000 | 13693.25 |
1675987200000 | 13619.78 |
1676246400000 | 13716.72 |
1676332800000 | 13736 |
1676419200000 | 13785.39 |
1676505600000 | 13726.64 |
1676592000000 | 13655.75 |
1676851200000 | 13683.09 |
1676937600000 | 13468.1 |
1677024000000 | 13411.04 |
1677110400000 | 13447 |
1677196800000 | 13331.74 |
1677456000000 | 13371.4 |
1677542400000 | 13358.18 |
1677628800000 | 13359.6299 |
1677715200000 | 13400.05 |
1677801600000 | 13561.33 |
1678060800000 | 13560.23 |
1678147200000 | 13378.16 |
1678233600000 | 13371.84 |
1678320000000 | 13183.1 |
1678406400000 | 12935.42 |
1678665600000 | 12808.8 |
1678752000000 | 12875.72 |
1678838400000 | 12653.58 |
1678924800000 | 12787.3799 |
1679011200000 | 12656.91 |
1679270400000 | 12736.68 |
1679356800000 | 12912.86 |
1679443200000 | 12764.44 |
1679529600000 | 12791.76 |
1679616000000 | 12745.2 |
1679875200000 | 12822.32 |
1679961600000 | 12862.95 |
1680048000000 | 13020.03 |
1680134400000 | 13126.66 |
1680220800000 | 13271.86 |
1680480000000 | 13285.35 |
1680566400000 | 13238.17 |
1680652800000 | 13135.51 |
1680739200000 | 13140.56 |
1680825600000 | 13144.28 |
1681084800000 | 13176.33 |
1681171200000 | 13304.5 |
1681257600000 | 13297.7 |
1681344000000 | 13405.65 |
1681430400000 | 13373.97 |
1681689600000 | 13405.18 |
1681776000000 | 13448.66 |
1681862400000 | 13414.31 |
1681948800000 | 13369.43 |
1682035200000 | 13350.58 |
1682294400000 | 13381.98 |
1682380800000 | 13185.89 |
1682467200000 | 13112.65 |
1682553600000 | 13233.6299 |
1682640000000 | 13343.02 |
1682899200000 | 13331.73 |
1682985600000 | 13169.56 |
1683072000000 | 13167.29 |
1683158400000 | 13116.94 |
1683244800000 | 13286.9599 |
1683504000000 | 13316.89 |
1683590400000 | 13265.1 |
1683676800000 | 13276.9 |
1683763200000 | 13215.48 |
1683849600000 | 13188.72 |
1684108800000 | 13266.92 |
1684195200000 | 13140.29 |
1684281600000 | 13203.91 |
1684368000000 | 13261.41 |
1684454400000 | 13264.08 |
1684713600000 | 13322.9 |
1684800000000 | 13205.11 |
1684886400000 | 13047.65 |
1684972800000 | 12992.65 |
1685059200000 | 13076.44 |
1685318400000 | 13093.43 |
1685404800000 | 13076.19 |
1685491200000 | 12945.98 |
1685577600000 | 13066.51 |
1685664000000 | 13326.74 |
1685923200000 | 13310.1 |
1686009600000 | 13390.44 |
1686096000000 | 13439.67 |
1686182400000 | 13444.25 |
1686268800000 | 13449.07 |
1686528000000 | 13513.55 |
1686614400000 | 13650.55 |
1686700800000 | 13668.9 |
1686787200000 | 13771.71 |
1686873600000 | 13784 |
1687132800000 | 13737.2 |
1687219200000 | 13632.82 |
1687305600000 | 13603.67 |
1687392000000 | 13537.23 |
1687478400000 | 13387.37 |
1687737600000 | 13441.73 |
1687824000000 | 13577.21 |
1687910400000 | 13594.89 |
1687996800000 | 13639.58 |
1688083200000 | 13759.9 |
1688342400000 | 13829.02 |
1688428800000 | 13842.02 |
1688515200000 | 13760.15 |
1688601600000 | 13586.42 |
1688688000000 | 13656.01 |
1688947200000 | 13752.08 |
1689033600000 | 13919.6 |
1689120000000 | 14080.22 |
1689206400000 | 14225.28 |
1689292800000 | 14175.71 |
1689552000000 | 14206 |
1689638400000 | 14278.53 |
1689724800000 | 14315.05 |
1689811200000 | 14246.96 |
1689897600000 | 14241.33 |
1690156800000 | 14255.55 |
1690243200000 | 14305.29 |
1690329600000 | 14336.15 |
1690416000000 | 14259.66 |
1690502400000 | 14338 |
1690761600000 | 14389.06 |
1690848000000 | 14311.71 |
1690934400000 | 14082.88 |
1691020800000 | 14041.18 |
1691107200000 | 14055.03 |
1691366400000 | 14099.76 |
1691452800000 | 13989 |
1691539200000 | 13976.02 |
1691625600000 | 13990.06 |
1691712000000 | 13923.33 |
1691971200000 | 13871.44 |
1692057600000 | 13753.17 |
1692144000000 | 13657.86 |
1692230400000 | 13538.6 |
1692316800000 | 13512.2 |
1692576000000 | 13509.36 |
1692662400000 | 13527.39 |
1692748800000 | 13640.71 |
1692835200000 | 13557.37 |
1692921600000 | 13542.41 |
1693180800000 | 13654.77 |
1693267200000 | 13820.66 |
1693353600000 | 13900.9 |
1693440000000 | 13867.59 |
1693526400000 | 13902.33 |
1693785600000 | 13912.64 |
1693872000000 | 13768.32 |
1693958400000 | 13729.23 |
1694044800000 | 13667.56 |
1694131200000 | 13658.86 |
1694390400000 | 13716.24 |
1694476800000 | 13675.24 |
1694563200000 | 13623.37 |
1694649600000 | 13757.88 |
1694736000000 | 13712.11 |
1694995200000 | 13648.06 |
1695081600000 | 13623.47 |
1695168000000 | 13605.41 |
1695254400000 | 13375.86 |
1695340800000 | 13348.94 |
1695600000000 | 13319.06 |
1695686400000 | 13179.75 |
1695772800000 | 13173.72 |
1695859200000 | 13238.56 |
1695945600000 | 13259.16 |
1696204800000 | 13091.23 |
1696291200000 | 12901.08 |
1696377600000 | 12901.49 |
1696464000000 | 12921.95 |
1696550400000 | 13027.43 |
1696809600000 | 13069.12 |
1696896000000 | 13235.36 |
1696982400000 | 13281.43 |
1697068800000 | 13168.8799 |
1697155200000 | 13053.25 |
1697414400000 | 13142.31 |
1697500800000 | 13198.43 |
1697587200000 | 12995.19 |
1697673600000 | 12842.02 |
1697760000000 | 12683.67 |
1698019200000 | 12622.08 |
1698105600000 | 12681.74 |
1698192000000 | 12561.26 |
1698278400000 | 12500.94 |
1698364800000 | 12465.03 |
1698624000000 | 12514.79 |
1698710400000 | 12579.86 |
1698796800000 | 12637.7099 |
1698883200000 | 12917.79 |
1698969600000 | 13166.98 |
1699228800000 | 13153.22 |
1699315200000 | 13112.94 |
1699401600000 | 13092.74 |
1699488000000 | 13064.01 |
1699574400000 | 13096.68 |
1699833600000 | 13111.58 |
1699920000000 | 13472.13 |
1700006400000 | 13572.85 |
1700092800000 | 13506.16 |
1700179200000 | 13601.64 |
1700438400000 | 13673.77 |
1700524800000 | 13651.67 |
1700611200000 | 13662.05 |
1700697600000 | 13688.29 |
1700784000000 | 13732.02 |
1701043200000 | 13705.05 |
1701129600000 | 13729.83 |
1701216000000 | 13782.23 |
1701302400000 | 13845.24 |
1701388800000 | 13998.86 |
1701648000000 | 13985.77 |
1701734400000 | 13889.05 |
1701820800000 | 13932.13 |
1701907200000 | 13967.35 |
1701993600000 | 14004.76 |
1702252800000 | 14060.32 |
1702339200000 | 14085.03 |
1702425600000 | 14267.55 |
1702512000000 | 14578.1 |
1702598400000 | 14506.5 |
1702857600000 | 14475.92 |
1702944000000 | 14590.98 |
1703030400000 | 14452.84 |
1703116800000 | 14567.18 |
1703203200000 | 14622.69 |
1703462400000 | 14624.34 |
1703548800000 | 14693.81 |
1703635200000 | 14778.03 |
1703721600000 | 14821.86 |
1703808000000 | 14773.18 |
1704153600000 | 14656.57 |
1704240000000 | 14432.03 |
1704326400000 | 14462.67 |
1704412800000 | 14498.07 |
1704672000000 | 14610.1 |
1704758400000 | 14556.57 |
1704844800000 | 14580.65 |
1704931200000 | 14542.01 |
1705017600000 | 14575.25 |
1705276800000 | 14557.25 |
1705363200000 | 14412.82 |
1705449600000 | 14235.47 |
1705536000000 | 14288.07 |
1705622400000 | 14372.47 |
1705881600000 | 14480.26 |
1705968000000 | 14444.13 |
1706054400000 | 14450.97 |
1706140800000 | 14522.54 |
1706227200000 | 14537.91 |
1706486400000 | 14611 |
1706572800000 | 14582.42 |
1706659200000 | 14503.58 |
1706745600000 | 14572.33 |
1706832000000 | 14577.67 |
1707091200000 | 14434.84 |
1707177600000 | 14550.54 |
1707264000000 | 14599.45 |
1707350400000 | 14617.49 |
1707436800000 | 14643.21 |
1707696000000 | 14699.74 |
1707782400000 | 14496.53 |
1707868800000 | 14622.27 |
1707955200000 | 14773.78 |
1708041600000 | 14789.22 |
1708300800000 | 14799.18 |
1708387200000 | 14779.17 |
1708473600000 | 14759.42 |
1708560000000 | 14901.4 |
1708646400000 | 14932.55 |
1708905600000 | 14908.93 |
1708992000000 | 14968.03 |
1709078400000 | 14935.95 |
1709164800000 | 15028.66 |
1709251200000 | 15125.31 |
1709510400000 | 15145.89 |
1709596800000 | 15069.55 |
1709683200000 | 15170.45 |
1709769600000 | 15295.09 |
1709856000000 | 15313.6 |
1710115200000 | 15277.65 |
1710201600000 | 15319.62 |
1710288000000 | 15293.5 |
1710374400000 | 15201.15 |
1710460800000 | 15158.18 |
1710720000000 | 15186.44 |
1710806400000 | 15213.96 |
1710892800000 | 15313.76 |
1710979200000 | 15469.19 |
1711065600000 | 15401.33 |
1711324800000 | 15382.36 |
1711411200000 | 15373.56 |
1711497600000 | 15497.08 |
1711584000000 | 15533.68 |
1711670400000 | 15548.79 |
1711929600000 | 15463.94 |
1712016000000 | 15351.42 |
1712102400000 | 15385.71 |
1712188800000 | 15336.14 |
1712275200000 | 15359.06 |
1712534400000 | 15434.54 |
1712620800000 | 15468.71 |
1712707200000 | 15271.61 |
1712793600000 | 15241.3 |
1712880000000 | 15068.68 |
1713139200000 | 14917.57 |
1713225600000 | 14762.76 |
1713312000000 | 14723.97 |
1713398400000 | 14754.51 |
1713484800000 | 14702.87 |
1713744000000 | 14820.45 |
1713830400000 | 14993.1 |
1713916800000 | 15014.54 |
1714003200000 | 14957.24 |
1714089600000 | 15042.63 |
1714348800000 | 15172.32 |
1714435200000 | 14992.32 |
1714521600000 | 14972.8 |
1714608000000 | 15080.22 |
1714694400000 | 15204.58 |
1714953600000 | 15326.96 |
1715040000000 | 15341.67 |
1715126400000 | 15314.36 |
1715212800000 | 15389.52 |
1715299200000 | 15435.45 |
1715558400000 | 15436.95 |
1715644800000 | 15505.35 |
1715731200000 | 15657.47 |
1715817600000 | 15646.13 |
1715904000000 | 15655.16 |
1716163200000 | 15678.01 |
1716249600000 | 15637.82 |
1716336000000 | 15567.8 |
1716422400000 | 15418.95 |
1716508800000 | 15494.52 |
1716768000000 | 15541.81 |
1716854400000 | 15461.1 |
1716940800000 | 15264.43 |
1717027200000 | 15303.78 |
1717113600000 | 15388.43 |
1717372800000 | 15387.56 |
1717459200000 | 15305.25 |
1717545600000 | 15374.17 |
1717632000000 | 15371.65 |
1717718400000 | 15300.25 |
1717977600000 | 15322.07 |
1718064000000 | 15245.16 |
1718150400000 | 15401.41 |
1718236800000 | 15313.7 |
1718323200000 | 15191.3 |
1718582400000 | 15220.19 |
1718668800000 | 15312 |
1718755200000 | 15311.08 |
1718841600000 | 15322.45 |
1718928000000 | 15289.37 |
1719187200000 | 15360.91 |
1719273600000 | 15308.29 |
1719360000000 | 15241.65 |
1719446400000 | 15264.3 |
1719532800000 | 15272.37 |
1719792000000 | 15216.33 |
1719878400000 | 15236.34 |
1719964800000 | 15337.07 |
1720051200000 | 15389.95 |
1720137600000 | 15391.06 |
1720396800000 | 15410.92 |
1720483200000 | 15377.15 |
1720569600000 | 15482.84 |
1720656000000 | 15701.5 |
1720742400000 | 15822.49 |
1721001600000 | 15812.6 |
1721088000000 | 15954.95 |
1721174400000 | 15876.21 |
1721260800000 | 15789.03 |
1721347200000 | 15677.21 |
1721606400000 | 15773.2 |
1721692800000 | 15764.29 |
1721779200000 | 15582.35 |
1721865600000 | 15550.48 |
1721952000000 | 15716.99 |
1722211200000 | 15745.62 |
1722297600000 | 15773.33 |
1722384000000 | 15944.08 |
1722470400000 | 15734.97 |
1722556800000 | 15425.26 |
1722816000000 | 14962.85 |
1722902400000 | 15141.06 |
1722988800000 | 15140.51 |
1723075200000 | 15315.68 |
1723161600000 | 15408.23 |
1723420800000 | 15381.25 |
1723507200000 | 15546.46 |
1723593600000 | 15640.34 |
1723680000000 | 15772.08 |
1723766400000 | 15870.74 |
1724025600000 | 16018.79 |
1724112000000 | 15993.26 |
1724198400000 | 16091.25 |
1724284800000 | 16066.84 |
1724371200000 | 16270.55 |
1724630400000 | 16277.02 |
1724716800000 | 16286.77 |
1724803200000 | 16227.55 |
1724889600000 | 16253.98 |
1724976000000 | 16362.69 |
1725235200000 | 16336.74 |
1725321600000 | 16143.35 |
1725408000000 | 16068.15 |
1725494400000 | 16031.25 |
1725580800000 | 15906.41 |
1725840000000 | 15983.87 |
1725926400000 | 15976.14 |
1726012800000 | 15995.26 |
1726099200000 | 16142.75 |
1726185600000 | 16324.99 |
1726444800000 | 16403.95 |
1726531200000 | 16450.53 |
1726617600000 | 16409.57 |
1726704000000 | 16614.4199 |
1726790400000 | 16554.66 |
1727049600000 | 16634.46 |
1727136000000 | 16709.74 |
1727222400000 | 16654.58 |
1727308800000 | 16794.99 |
1727395200000 | 16914.2 |
1727654400000 | 16886.93 |
1727740800000 | 16799.71 |
1727827200000 | 16758.81 |
1727913600000 | 16667.94 |
1728000000000 | 16752.12 |
1728259200000 | 16679.97 |
1728345600000 | 16655.32 |
1728432000000 | 16709.88 |
1728518400000 | 16670.98 |
1728604800000 | 16793.69 |
1728864000000 | 16868.71 |
1728950400000 | 16814.27 |
1729036800000 | 16861.84 |
1729123200000 | 16839.03 |
1729209600000 | 16900.5099 |
1729468800000 | 16776.4199 |
1729555200000 | 16660.12 |
1729641600000 | 16578.64 |
1729728000000 | 16616.44 |
1729814400000 | 16565.25 |
1730073600000 | 16647.02 |
1730160000000 | 16603.45 |
1730246400000 | 16589.3 |
1730332800000 | 16423.4 |
1730419200000 | 16419.85 |
1730678400000 | 16461.25 |
1730764800000 | 16658.6 |
1730851200000 | 16871.06 |
1730937600000 | 16982.86 |
1731024000000 | 17000.06 |
1731283200000 | 17059.07 |
1731369600000 | 16885.54 |
1731456000000 | 16821.81 |
1731542400000 | 16700.14 |
1731628800000 | 16616.45 |
1731888000000 | 16665.94 |
1731974400000 | 16729.84 |
1732060800000 | 16744.85 |
1732147200000 | 16894.78 |
1732233600000 | 17026.5 |
1732492800000 | 17177.57 |
1732579200000 | 17145.52 |
1732665600000 | 17165.59 |
1732752000000 | 17164.91 |
1732838400000 | 17207.7599 |
1733097600000 | 17177.88 |
1733184000000 | 17225.46 |
1733270400000 | 17247.79 |
1733356800000 | 17238.25 |
1733443200000 | 17263.13 |
1733702400000 | 17195.16 |
1733788800000 | 17025.29 |
1733875200000 | 17084.39 |
1733961600000 | 17036.99 |
1734048000000 | 16945.71 |
1734307200000 | 16906.84 |
1734393600000 | 16784.64 |
1734480000000 | 16410.77 |
1734566400000 | 16277.65 |
1734652800000 | 16440.06 |
1734912000000 | 16454.83 |
1734998400000 | 16550.98 |
1735084800000 | 16550.53 |
1735171200000 | 16560.77 |
1735257600000 | 16489.5099 |
1735516800000 | 16373.06 |
1735603200000 | 16363.12 |
1735776000000 | 16360.96 |
1735862400000 | 16493.52 |
1736121600000 | 16497.45 |
1736208000000 | 16545.0099 |
1736294400000 | 16466.19 |
1736380800000 | 16421.2 |
1736467200000 | 16400.93 |
1736726400000 | 16204.36 |
1736812800000 | 16201.71 |
1736899200000 | 16330.36 |
1736985600000 | 16521.49 |
1737072000000 | 16650.19 |
1737331200000 | 16725.24 |
1737417600000 | 16817.08 |
1737504000000 | 16969.36 |
1737590400000 | 16965.18 |
1737676800000 | 17034.59 |
1737936000000 | 17056.21 |
1738022400000 | 16885.38 |
1738108800000 | 16928.75 |
1738195200000 | 16932.46 |
1738281600000 | 17103.38 |
1738540800000 | 16967.33 |
1738627200000 | 16850.49 |
1738713600000 | 16967.12 |
1738800000000 | 17073.81 |
1738886400000 | 17131.15 |
1739145600000 | 17070.75 |
1739232000000 | 17138.61 |
1739318400000 | 17084.35 |
1739404800000 | 17039.31 |
1739491200000 | 17206.77 |
1739750400000 | 17206.12 |
1739836800000 | 17238.85 |
1739923200000 | 17317.64 |
1740009600000 | 17260.21 |
1740096000000 | 17188.1 |
1740355200000 | 16959.81 |
1740441600000 | 16890.96 |
1740528000000 | 16856.97 |
1740614400000 | 16919.1 |
1740700800000 | 16727.9199 |
STOXX World AC Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2018 | -12.984208996649 | -12.984208996649 |
2019 | 24.862664680001 | 24.862664680001 |
2020 | 14.898884016014 | 14.898884016014 |
2021 | 14.853796547019 | 14.853796547019 |
2022 | -19.210084097704 | -19.210084097704 |
2023 | 16.218557138981 | 16.218557138981 |
2024 | 10.71897106579 | 10.71897106579 |
2025 | 16.964562576017 | 16.964562576017 |
Methodology
The STOXX World AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets covering approximately 15% of investable market capitalization. STOXX World AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213343135 | SWMCGR | .SWMCGR | |
Price EUR | CH1213343143 | SWMCP | .SWMCP | |
Net Return EUR | CH1213343127 | SWMCR | .SWMCR | |
Gross Return USD | CH1213343101 | SWMCGV | .SWMCGV | |
Price USD | CH1213343119 | SWMCL | .SWMCL | |
Net Return USD | CH1213343093 | SWMCV | .SWMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.512% |
GE VERNOVA | Industrial Goods and Services | USA | 0.754% |
Constellation Energy | Utilities | USA | 0.639% |
ARTHUR J GALLAGHER | Insurance | USA | 0.605% |
DOORDASH A | Technology | USA | 0.579% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.502% |
ONEOK Inc. | Energy | USA | 0.479% |
HOWMET AEROSPACE | Industrial Goods and Services | USA | 0.455% |
Ameriprise Financial Inc. | Financial Services | USA | 0.431% |
COPART | Consumer Products and Services | USA | 0.405% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.