Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Large Cap
Index Description
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 31.2 |
---|---|
Industrial Goods and Services | 10.7 |
Health Care | 10.0 |
Banks | 7.7 |
Retail | 6.5 |
Financial Services | 4.5 |
Energy | 4.0 |
Telecommunications | 3.0 |
Insurance | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 66.8 |
---|---|
Japan | 5.4 |
UK | 3.1 |
China | 2.8 |
Canada | 2.6 |
France | 2.2 |
India | 2.1 |
Switzerland | 1.9 |
Taiwan | 1.9 |
Germany | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
Performance and annual returns
STOXX World AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.36 |
859248000000 | 1007.43 |
859334400000 | 1013.76 |
859420800000 | 1004.69 |
859507200000 | 1004.08 |
859766400000 | 993.38 |
859852800000 | 990.66 |
859939200000 | 982.97 |
860025600000 | 984.01 |
860112000000 | 986.98 |
860371200000 | 989.89 |
860457600000 | 993.88 |
860544000000 | 989.97 |
860630400000 | 988.2 |
860716800000 | 973.69 |
860976000000 | 973.37 |
861062400000 | 986.18 |
861148800000 | 994.74 |
861235200000 | 995.89 |
861321600000 | 1001.47 |
861580800000 | 1003.06 |
861667200000 | 1011.78 |
861753600000 | 1016.17 |
861840000000 | 1016.16 |
861926400000 | 1008.21 |
862185600000 | 1013.21 |
862272000000 | 1032 |
862358400000 | 1041.16 |
862444800000 | 1043.64 |
862531200000 | 1056.09 |
862790400000 | 1069.97 |
862876800000 | 1077.32 |
862963200000 | 1069.38 |
863049600000 | 1076.29 |
863136000000 | 1087.08 |
863395200000 | 1098.57 |
863481600000 | 1100.31 |
863568000000 | 1108.04 |
863654400000 | 1111.95 |
863740800000 | 1107.64 |
864000000000 | 1109.52 |
864086400000 | 1120.69 |
864172800000 | 1117.97 |
864259200000 | 1111.05 |
864345600000 | 1124.12 |
864604800000 | 1125.82 |
864691200000 | 1124.64 |
864777600000 | 1126.06 |
864864000000 | 1122.09 |
864950400000 | 1119.39 |
865209600000 | 1120.81 |
865296000000 | 1122.75 |
865382400000 | 1120.56 |
865468800000 | 1125.35 |
865555200000 | 1140.21 |
865814400000 | 1147.42 |
865900800000 | 1151.7 |
865987200000 | 1155.55 |
866073600000 | 1163.83 |
866160000000 | 1172.54 |
866419200000 | 1179.11 |
866505600000 | 1176.9 |
866592000000 | 1172.59 |
866678400000 | 1181.33 |
866764800000 | 1182.66 |
867024000000 | 1172.34 |
867110400000 | 1184.98 |
867196800000 | 1189.11 |
867283200000 | 1187.65 |
867369600000 | 1184.95 |
867628800000 | 1181.68 |
867715200000 | 1188.41 |
867801600000 | 1200.51 |
867888000000 | 1215.89 |
867974400000 | 1212.74 |
868233600000 | 1210.48 |
868320000000 | 1212.79 |
868406400000 | 1206.57 |
868492800000 | 1209.98 |
868579200000 | 1209.87 |
868838400000 | 1214.91 |
868924800000 | 1215.82 |
869011200000 | 1231.97 |
869097600000 | 1227.35 |
869184000000 | 1210.27 |
869443200000 | 1202.43 |
869529600000 | 1221.09 |
869616000000 | 1226.28 |
869702400000 | 1227.02 |
869788800000 | 1224.17 |
870048000000 | 1220.28 |
870134400000 | 1222.33 |
870220800000 | 1232 |
870307200000 | 1233.46 |
870393600000 | 1221.75 |
870652800000 | 1218.82 |
870739200000 | 1215.81 |
870825600000 | 1227.04 |
870912000000 | 1222.47 |
870998400000 | 1214.12 |
871257600000 | 1205.8 |
871344000000 | 1199.1 |
871430400000 | 1193.19 |
871516800000 | 1193.53 |
871603200000 | 1175.86 |
871862400000 | 1175.99 |
871948800000 | 1187.38 |
872035200000 | 1201.4 |
872121600000 | 1193.58 |
872208000000 | 1182.43 |
872467200000 | 1178.91 |
872553600000 | 1169.51 |
872640000000 | 1166.84 |
872726400000 | 1152.99 |
872812800000 | 1141.55 |
873072000000 | 1137.81 |
873158400000 | 1160.79 |
873244800000 | 1170.21 |
873331200000 | 1170.39 |
873417600000 | 1175.01 |
873676800000 | 1175.17 |
873763200000 | 1179.14 |
873849600000 | 1164.08 |
873936000000 | 1152.85 |
874022400000 | 1158.72 |
874281600000 | 1160.99 |
874368000000 | 1179.99 |
874454400000 | 1181.64 |
874540800000 | 1188.11 |
874627200000 | 1191.25 |
874886400000 | 1199.43 |
874972800000 | 1196.32 |
875059200000 | 1200.39 |
875145600000 | 1195.33 |
875232000000 | 1201.36 |
875491200000 | 1206.58 |
875577600000 | 1206.4 |
875664000000 | 1213.79 |
875750400000 | 1214.26 |
875836800000 | 1222.93 |
876096000000 | 1227.43 |
876182400000 | 1232.59 |
876268800000 | 1228.77 |
876355200000 | 1220.15 |
876441600000 | 1217.69 |
876700800000 | 1220.24 |
876787200000 | 1222.05 |
876873600000 | 1217.72 |
876960000000 | 1213.36 |
877046400000 | 1196.98 |
877305600000 | 1197.59 |
877392000000 | 1210.94 |
877478400000 | 1207.36 |
877564800000 | 1179.69 |
877651200000 | 1172.69 |
877910400000 | 1118.32 |
877996800000 | 1129.8 |
878083200000 | 1145.51 |
878169600000 | 1127.8 |
878256000000 | 1136.99 |
878515200000 | 1160.53 |
878601600000 | 1163.72 |
878688000000 | 1166.54 |
878774400000 | 1160.28 |
878860800000 | 1139.09 |
879120000000 | 1134.42 |
879206400000 | 1136.23 |
879292800000 | 1112.98 |
879379200000 | 1120.48 |
879465600000 | 1127.25 |
879724800000 | 1156.13 |
879811200000 | 1152.39 |
879897600000 | 1148.41 |
879984000000 | 1163.17 |
880070400000 | 1175.93 |
880329600000 | 1157.84 |
880416000000 | 1149.96 |
880502400000 | 1152.33 |
880588800000 | 1156.25 |
880675200000 | 1157.91 |
880934400000 | 1177.26 |
881020800000 | 1177.17 |
881107200000 | 1179.67 |
881193600000 | 1178.65 |
881280000000 | 1186.48 |
881539200000 | 1190.07 |
881625600000 | 1190.6 |
881712000000 | 1182.07 |
881798400000 | 1162.78 |
881884800000 | 1158.51 |
882144000000 | 1164.77 |
882230400000 | 1173.41 |
882316800000 | 1181.65 |
882403200000 | 1171.84 |
882489600000 | 1153.41 |
882748800000 | 1154.04 |
882835200000 | 1145.93 |
882921600000 | 1141.53 |
883008000000 | 1144.36 |
883094400000 | 1145.82 |
883353600000 | 1164.87 |
883440000000 | 1180.15 |
883526400000 | 1178.42 |
883699200000 | 1183.04 |
883958400000 | 1183.06 |
884044800000 | 1171.78 |
884131200000 | 1170.86 |
884217600000 | 1159.75 |
884304000000 | 1132.95 |
884563200000 | 1127.45 |
884649600000 | 1144.5 |
884736000000 | 1155.36 |
884822400000 | 1150.3 |
884908800000 | 1169.95 |
885168000000 | 1177.86 |
885254400000 | 1190.25 |
885340800000 | 1188.43 |
885427200000 | 1180.92 |
885513600000 | 1183.09 |
885772800000 | 1184.6 |
885859200000 | 1198.81 |
885945600000 | 1205.58 |
886032000000 | 1210.34 |
886118400000 | 1207.85 |
886377600000 | 1234.91 |
886464000000 | 1242.14 |
886550400000 | 1244.85 |
886636800000 | 1247.19 |
886723200000 | 1251.06 |
886982400000 | 1249.84 |
887068800000 | 1258.05 |
887155200000 | 1260.36 |
887241600000 | 1258.67 |
887328000000 | 1252.69 |
887587200000 | 1252.91 |
887673600000 | 1259.01 |
887760000000 | 1266.99 |
887846400000 | 1264.59 |
887932800000 | 1267.35 |
888192000000 | 1274.31 |
888278400000 | 1265.94 |
888364800000 | 1278.83 |
888451200000 | 1287.61 |
888537600000 | 1292.46 |
888796800000 | 1299.9 |
888883200000 | 1300.43 |
888969600000 | 1288.81 |
889056000000 | 1270.92 |
889142400000 | 1294.01 |
889401600000 | 1294.96 |
889488000000 | 1304.44 |
889574400000 | 1306.63 |
889660800000 | 1306.73 |
889747200000 | 1315.04 |
890006400000 | 1320.09 |
890092800000 | 1326.21 |
890179200000 | 1324.7 |
890265600000 | 1329.39 |
890352000000 | 1340.03 |
890611200000 | 1340.82 |
890697600000 | 1349.28 |
890784000000 | 1351.7 |
890870400000 | 1352.39 |
890956800000 | 1348.92 |
891216000000 | 1339.13 |
891302400000 | 1346.74 |
891388800000 | 1351.31 |
891475200000 | 1357.11 |
891561600000 | 1359.81 |
891820800000 | 1369.25 |
891907200000 | 1360.61 |
891993600000 | 1361.49 |
892080000000 | 1368.22 |
892166400000 | 1418.66 |
892425600000 | 1464.59 |
892512000000 | 1528.2 |
892598400000 | 1530.05 |
892684800000 | 1511.88 |
892771200000 | 1518.69 |
893030400000 | 1523.03 |
893116800000 | 1527.3 |
893203200000 | 1527.87 |
893289600000 | 1514.37 |
893376000000 | 1502.71 |
893635200000 | 1468.37 |
893721600000 | 1474.36 |
893808000000 | 1479.77 |
893894400000 | 1505.81 |
893980800000 | 1516.97 |
894240000000 | 1525.74 |
894326400000 | 1518.3 |
894412800000 | 1506.94 |
894499200000 | 1490.68 |
894585600000 | 1502.69 |
894844800000 | 1509.98 |
894931200000 | 1509.49 |
895017600000 | 1510.58 |
895104000000 | 1508.18 |
895190400000 | 1498.46 |
895449600000 | 1485.91 |
895536000000 | 1497.3 |
895622400000 | 1512.45 |
895708800000 | 1514.95 |
895795200000 | 1511.36 |
896054400000 | 1512.7 |
896140800000 | 1488.8 |
896227200000 | 1472.86 |
896313600000 | 1474.72 |
896400000000 | 1468.57 |
896659200000 | 1461.88 |
896745600000 | 1469.86 |
896832000000 | 1464.44 |
896918400000 | 1470.09 |
897004800000 | 1488.18 |
897264000000 | 1492.58 |
897350400000 | 1493.75 |
897436800000 | 1479.72 |
897523200000 | 1453.06 |
897609600000 | 1448.2 |
897868800000 | 1420.57 |
897955200000 | 1435.94 |
898041600000 | 1471.79 |
898128000000 | 1473.15 |
898214400000 | 1469.12 |
898473600000 | 1463.24 |
898560000000 | 1476.66 |
898646400000 | 1489.44 |
898732800000 | 1494.69 |
898819200000 | 1495.99 |
899078400000 | 1505.15 |
899164800000 | 1505.64 |
899251200000 | 1525.41 |
899337600000 | 1524.15 |
899424000000 | 1528.81 |
899683200000 | 1536.08 |
899769600000 | 1538.36 |
899856000000 | 1549.42 |
899942400000 | 1538.02 |
900028800000 | 1538.93 |
900288000000 | 1547.86 |
900374400000 | 1565.4 |
900460800000 | 1568.65 |
900547200000 | 1579.87 |
900633600000 | 1590.93 |
900892800000 | 1591.41 |
900979200000 | 1570.34 |
901065600000 | 1556.3 |
901152000000 | 1534.73 |
901238400000 | 1534.07 |
901497600000 | 1525.31 |
901584000000 | 1516.35 |
901670400000 | 1509.01 |
901756800000 | 1525.86 |
901843200000 | 1505.69 |
902102400000 | 1484.04 |
902188800000 | 1453.59 |
902275200000 | 1451.12 |
902361600000 | 1448.99 |
902448000000 | 1450.98 |
902707200000 | 1434.87 |
902793600000 | 1404.87 |
902880000000 | 1422.53 |
902966400000 | 1412.7 |
903052800000 | 1406.14 |
903312000000 | 1419.58 |
903398400000 | 1448.49 |
903484800000 | 1452.41 |
903571200000 | 1444.18 |
903657600000 | 1416.65 |
903916800000 | 1420.85 |
904003200000 | 1432.7 |
904089600000 | 1412.23 |
904176000000 | 1363.55 |
904262400000 | 1349.62 |
904521600000 | 1296.25 |
904608000000 | 1321.5 |
904694400000 | 1328.93 |
904780800000 | 1317.87 |
904867200000 | 1314.41 |
905126400000 | 1333.1 |
905212800000 | 1374.75 |
905299200000 | 1351.96 |
905385600000 | 1322.27 |
905472000000 | 1335.84 |
905731200000 | 1364.13 |
905817600000 | 1368.92 |
905904000000 | 1378.66 |
905990400000 | 1339.49 |
906076800000 | 1335.89 |
906336000000 | 1320.08 |
906422400000 | 1336.04 |
906508800000 | 1376.13 |
906595200000 | 1362.01 |
906681600000 | 1351.54 |
906940800000 | 1364.99 |
907027200000 | 1365.72 |
907113600000 | 1327.26 |
907200000000 | 1283.8 |
907286400000 | 1286.47 |
907545600000 | 1266.71 |
907632000000 | 1287.28 |
907718400000 | 1290.88 |
907804800000 | 1268.43 |
907891200000 | 1293.59 |
908150400000 | 1328.44 |
908236800000 | 1325.37 |
908323200000 | 1338.64 |
908409600000 | 1378.91 |
908496000000 | 1401.73 |
908755200000 | 1403.4 |
908841600000 | 1417.69 |
908928000000 | 1417.98 |
909014400000 | 1424.93 |
909100800000 | 1419.7 |
909360000000 | 1415.57 |
909446400000 | 1422.85 |
909532800000 | 1414.79 |
909619200000 | 1433.41 |
909705600000 | 1451.64 |
909964800000 | 1477.11 |
910051200000 | 1472.3 |
910137600000 | 1490.94 |
910224000000 | 1492.94 |
910310400000 | 1494.36 |
910569600000 | 1475.83 |
910656000000 | 1470.27 |
910742400000 | 1473.97 |
910828800000 | 1462.5 |
910915200000 | 1471.91 |
911174400000 | 1496.72 |
911260800000 | 1497.84 |
911347200000 | 1500.64 |
911433600000 | 1516.39 |
911520000000 | 1537.35 |
911779200000 | 1563.87 |
911865600000 | 1559.31 |
911952000000 | 1559.19 |
912038400000 | 1569.59 |
912124800000 | 1571.87 |
912384000000 | 1539.71 |
912470400000 | 1532.93 |
912556800000 | 1534.31 |
912643200000 | 1523.27 |
912729600000 | 1541.08 |
912988800000 | 1547.45 |
913075200000 | 1550.04 |
913161600000 | 1556.56 |
913248000000 | 1545.02 |
913334400000 | 1536.96 |
913593600000 | 1514.48 |
913680000000 | 1527.52 |
913766400000 | 1530.02 |
913852800000 | 1550.45 |
913939200000 | 1559.79 |
914198400000 | 1583.79 |
914284800000 | 1582.52 |
914371200000 | 1608.59 |
914457600000 | 1602.7 |
914544000000 | 1647 |
914803200000 | 1690.38 |
914889600000 | 1707.61 |
914976000000 | 1692.91 |
915062400000 | 1694.98 |
915408000000 | 1714.73 |
915494400000 | 1728.72 |
915580800000 | 1759.87 |
915667200000 | 1762.18 |
915753600000 | 1760.77 |
916012800000 | 1743.04 |
916099200000 | 1712.82 |
916185600000 | 1686.93 |
916272000000 | 1674.94 |
916358400000 | 1703.38 |
916617600000 | 1720.47 |
916704000000 | 1724.05 |
916790400000 | 1739.53 |
916876800000 | 1715.93 |
916963200000 | 1689.54 |
917222400000 | 1696.65 |
917308800000 | 1717.3 |
917395200000 | 1709.03 |
917481600000 | 1724.86 |
917568000000 | 1740.81 |
917827200000 | 1740.68 |
917913600000 | 1733.88 |
918000000000 | 1731.62 |
918086400000 | 1714.23 |
918172800000 | 1696.43 |
918432000000 | 1696.99 |
918518400000 | 1663.34 |
918604800000 | 1666.63 |
918691200000 | 1694.95 |
918777600000 | 1685.96 |
919036800000 | 1685.45 |
919123200000 | 1691.74 |
919209600000 | 1675.79 |
919296000000 | 1685.52 |
919382400000 | 1680.71 |
919641600000 | 1713.67 |
919728000000 | 1721.13 |
919814400000 | 1711.65 |
919900800000 | 1700.21 |
919987200000 | 1692.56 |
920246400000 | 1678.37 |
920332800000 | 1669.07 |
920419200000 | 1663.78 |
920505600000 | 1679.85 |
920592000000 | 1721.24 |
920851200000 | 1729.73 |
920937600000 | 1734.7 |
921024000000 | 1748.78 |
921110400000 | 1763.65 |
921196800000 | 1763.91 |
921456000000 | 1776.78 |
921542400000 | 1782.27 |
921628800000 | 1775.61 |
921715200000 | 1782.71 |
921801600000 | 1780.75 |
922060800000 | 1773.9 |
922147200000 | 1737.22 |
922233600000 | 1728.82 |
922320000000 | 1756.36 |
922406400000 | 1746.18 |
922665600000 | 1771.96 |
922752000000 | 1766.72 |
922838400000 | 1762.37 |
922924800000 | 1774.06 |
923011200000 | 1823.4 |
923270400000 | 1874.57 |
923356800000 | 1935.56 |
923443200000 | 1946.72 |
923529600000 | 1967.17 |
923616000000 | 1972.11 |
923875200000 | 1977.31 |
923961600000 | 1977.67 |
924048000000 | 1960.65 |
924134400000 | 1944.78 |
924220800000 | 1942.95 |
924480000000 | 1920.32 |
924566400000 | 1917.98 |
924652800000 | 1941.36 |
924739200000 | 1971.56 |
924825600000 | 1973.25 |
925084800000 | 1981.44 |
925171200000 | 1997 |
925257600000 | 1983.09 |
925344000000 | 1970.26 |
925430400000 | 1963.99 |
925689600000 | 1978.9 |
925776000000 | 1963.61 |
925862400000 | 1972.19 |
925948800000 | 1965.84 |
926035200000 | 1966.04 |
926294400000 | 1965.46 |
926380800000 | 1974.09 |
926467200000 | 1976.01 |
926553600000 | 1981.55 |
926640000000 | 1944.23 |
926899200000 | 1931.72 |
926985600000 | 1933.72 |
927072000000 | 1942.71 |
927158400000 | 1941.97 |
927244800000 | 1932.34 |
927504000000 | 1913.12 |
927590400000 | 1883.45 |
927676800000 | 1895.1 |
927763200000 | 1872.27 |
927849600000 | 1887.25 |
928108800000 | 1889.56 |
928195200000 | 1888.57 |
928281600000 | 1889.54 |
928368000000 | 1895.24 |
928454400000 | 1923.62 |
928713600000 | 1937.39 |
928800000000 | 1934.25 |
928886400000 | 1938.26 |
928972800000 | 1923.03 |
929059200000 | 1927.53 |
929318400000 | 1912.48 |
929404800000 | 1919.69 |
929491200000 | 1947.46 |
929577600000 | 1965.95 |
929664000000 | 1970.59 |
929923200000 | 1983.35 |
930009600000 | 1970.81 |
930096000000 | 1957.52 |
930182400000 | 1941.9 |
930268800000 | 1937.12 |
930528000000 | 1949.58 |
930614400000 | 1968.41 |
930700800000 | 1988.1 |
930787200000 | 2006.96 |
930873600000 | 2023.1 |
931132800000 | 2035.6 |
931219200000 | 2029.2 |
931305600000 | 2030.86 |
931392000000 | 2025.06 |
931478400000 | 2030.78 |
931737600000 | 2029.37 |
931824000000 | 2018.17 |
931910400000 | 2028.55 |
931996800000 | 2047.04 |
932083200000 | 2051.15 |
932342400000 | 2052.98 |
932428800000 | 2019.25 |
932515200000 | 2017.42 |
932601600000 | 1991.58 |
932688000000 | 1975.7 |
932947200000 | 1965.8 |
933033600000 | 1982.92 |
933120000000 | 1994.57 |
933206400000 | 1968.88 |
933292800000 | 1970.06 |
933552000000 | 1967.22 |
933638400000 | 1960.72 |
933724800000 | 1945.5 |
933811200000 | 1932.25 |
933897600000 | 1918.69 |
934156800000 | 1918.87 |
934243200000 | 1897.06 |
934329600000 | 1913.3 |
934416000000 | 1925.49 |
934502400000 | 1955.55 |
934761600000 | 1970.33 |
934848000000 | 1981.05 |
934934400000 | 1978.96 |
935020800000 | 1970.48 |
935107200000 | 1994.14 |
935366400000 | 2009.64 |
935452800000 | 2021.18 |
935539200000 | 2036.66 |
935625600000 | 2019.61 |
935712000000 | 2008.93 |
935971200000 | 1994.96 |
936057600000 | 1976.01 |
936144000000 | 1999.4 |
936230400000 | 1985.34 |
936316800000 | 2025.19 |
936576000000 | 2033.94 |
936662400000 | 2021.41 |
936748800000 | 2015.07 |
936835200000 | 2029.21 |
936921600000 | 2023.37 |
937180800000 | 2022.06 |
937267200000 | 2009.15 |
937353600000 | 1993.99 |
937440000000 | 1983.07 |
937526400000 | 1997.4 |
937785600000 | 2005.05 |
937872000000 | 1986.93 |
937958400000 | 1976.03 |
938044800000 | 1960.55 |
938131200000 | 1943.4 |
938390400000 | 1952.22 |
938476800000 | 1952.97 |
938563200000 | 1947.2 |
938649600000 | 1963.34 |
938736000000 | 1964.63 |
938995200000 | 1987.71 |
939081600000 | 1989.89 |
939168000000 | 2009.65 |
939254400000 | 2013.93 |
939340800000 | 2027.86 |
939600000000 | 2030.38 |
939686400000 | 2013.24 |
939772800000 | 1979.84 |
939859200000 | 1972.74 |
939945600000 | 1935.49 |
940204800000 | 1925.52 |
940291200000 | 1946.8 |
940377600000 | 1970.72 |
940464000000 | 1968.41 |
940550400000 | 1989.54 |
940809600000 | 1982.95 |
940896000000 | 1979.2 |
940982400000 | 1982.15 |
941068800000 | 2027.92 |
941155200000 | 2067.13 |
941414400000 | 2059.9 |
941500800000 | 2054.51 |
941587200000 | 2060.51 |
941673600000 | 2071.2 |
941760000000 | 2079.95 |
942019200000 | 2085.14 |
942105600000 | 2080.89 |
942192000000 | 2098.95 |
942278400000 | 2110.39 |
942364800000 | 2116.07 |
942624000000 | 2122.31 |
942710400000 | 2140.2 |
942796800000 | 2140.2 |
942883200000 | 2155.69 |
942969600000 | 2157.34 |
943228800000 | 2158.89 |
943315200000 | 2151.27 |
943401600000 | 2153.95 |
943488000000 | 2163.33 |
943574400000 | 2174.62 |
943833600000 | 2164.61 |
943920000000 | 2133 |
944006400000 | 2145.23 |
944092800000 | 2156.67 |
944179200000 | 2188.98 |
944438400000 | 2196.14 |
944524800000 | 2191.95 |
944611200000 | 2185.24 |
944697600000 | 2190.6 |
944784000000 | 2195.88 |
945043200000 | 2193.38 |
945129600000 | 2177.26 |
945216000000 | 2178.82 |
945302400000 | 2193.71 |
945388800000 | 2199.82 |
945648000000 | 2207.75 |
945734400000 | 2215.84 |
945820800000 | 2234.01 |
945907200000 | 2264.5 |
945993600000 | 2269.49 |
946252800000 | 2269.62 |
946339200000 | 2277.02 |
946425600000 | 2288.48 |
946512000000 | 2300.01 |
946598400000 | 2304.57 |
946857600000 | 2305.24 |
946944000000 | 2233.72 |
947030400000 | 2202.12 |
947116800000 | 2184.71 |
947203200000 | 2228.77 |
947462400000 | 2254.16 |
947548800000 | 2246.75 |
947635200000 | 2234.77 |
947721600000 | 2251.83 |
947808000000 | 2274.16 |
948067200000 | 2285.07 |
948153600000 | 2257.64 |
948240000000 | 2250.78 |
948326400000 | 2241.52 |
948412800000 | 2234.4 |
948672000000 | 2202.06 |
948758400000 | 2193.45 |
948844800000 | 2202.78 |
948931200000 | 2208.68 |
949017600000 | 2168.29 |
949276800000 | 2177.28 |
949363200000 | 2197.24 |
949449600000 | 2210.77 |
949536000000 | 2246.88 |
949622400000 | 2245.38 |
949881600000 | 2235.24 |
949968000000 | 2264.62 |
950054400000 | 2251.31 |
950140800000 | 2245.86 |
950227200000 | 2219.47 |
950486400000 | 2208.95 |
950572800000 | 2199.45 |
950659200000 | 2196.89 |
950745600000 | 2205.01 |
950832000000 | 2165.05 |
951091200000 | 2150.05 |
951177600000 | 2158.14 |
951264000000 | 2177.69 |
951350400000 | 2176.75 |
951436800000 | 2164.98 |
951696000000 | 2163.18 |
951782400000 | 2179.06 |
951868800000 | 2210.11 |
951955200000 | 2224.54 |
952041600000 | 2246.95 |
952300800000 | 2233.42 |
952387200000 | 2196.77 |
952473600000 | 2199.67 |
952560000000 | 2238.45 |
952646400000 | 2235.31 |
952905600000 | 2202.18 |
952992000000 | 2181.45 |
953078400000 | 2193.34 |
953164800000 | 2264.69 |
953251200000 | 2278.66 |
953510400000 | 2281.51 |
953596800000 | 2311.84 |
953683200000 | 2313.43 |
953769600000 | 2340.01 |
953856000000 | 2358.56 |
954115200000 | 2353.63 |
954201600000 | 2347.61 |
954288000000 | 2344.12 |
954374400000 | 2305.18 |
954460800000 | 2318.54 |
954720000000 | 2311.52 |
954806400000 | 2302.58 |
954892800000 | 2280.09 |
954979200000 | 2299.96 |
955065600000 | 2322.41 |
955324800000 | 2315.45 |
955411200000 | 2292.26 |
955497600000 | 2260.15 |
955584000000 | 2228.91 |
955670400000 | 2135.06 |
955929600000 | 2145.48 |
956016000000 | 2192.74 |
956102400000 | 2183.8 |
956188800000 | 2192.48 |
956275200000 | 2192.97 |
956534400000 | 2179.67 |
956620800000 | 2218.91 |
956707200000 | 2205.52 |
956793600000 | 2193.07 |
956880000000 | 2192.95 |
957139200000 | 2212.31 |
957225600000 | 2205.58 |
957312000000 | 2154.72 |
957398400000 | 2148.03 |
957484800000 | 2173.7 |
957744000000 | 2155.51 |
957830400000 | 2133.29 |
957916800000 | 2098.59 |
958003200000 | 2117.27 |
958089600000 | 2147.57 |
958348800000 | 2165.6 |
958435200000 | 2187.18 |
958521600000 | 2152.7 |
958608000000 | 2140.81 |
958694400000 | 2091.34 |
958953600000 | 2070.53 |
959040000000 | 2054.41 |
959126400000 | 2068.21 |
959212800000 | 2069.86 |
959299200000 | 2075.27 |
959558400000 | 2082.2 |
959644800000 | 2137.67 |
959731200000 | 2139.23 |
959817600000 | 2172.63 |
959904000000 | 2230.19 |
960163200000 | 2227.61 |
960249600000 | 2223.34 |
960336000000 | 2234.63 |
960422400000 | 2219.49 |
960508800000 | 2211.99 |
960768000000 | 2203.82 |
960854400000 | 2222.21 |
960940800000 | 2230.11 |
961027200000 | 2225 |
961113600000 | 2216.94 |
961372800000 | 2236.66 |
961459200000 | 2235.47 |
961545600000 | 2230.42 |
961632000000 | 2204.04 |
961718400000 | 2182.72 |
961977600000 | 2191.75 |
962064000000 | 2193.7 |
962150400000 | 2198.26 |
962236800000 | 2179.24 |
962323200000 | 2199.05 |
962582400000 | 2220.57 |
962668800000 | 2219.01 |
962755200000 | 2199.57 |
962841600000 | 2204.8 |
962928000000 | 2231.38 |
963187200000 | 2230.34 |
963273600000 | 2227.78 |
963360000000 | 2231.97 |
963446400000 | 2228.98 |
963532800000 | 2244.23 |
963792000000 | 2246.88 |
963878400000 | 2218.53 |
963964800000 | 2205.89 |
964051200000 | 2229.87 |
964137600000 | 2208.15 |
964396800000 | 2192.32 |
964483200000 | 2198.82 |
964569600000 | 2184.5 |
964656000000 | 2162.98 |
964742400000 | 2123.07 |
965001600000 | 2138.3 |
965088000000 | 2144.13 |
965174400000 | 2143.5 |
965260800000 | 2140.09 |
965347200000 | 2152.97 |
965606400000 | 2172.03 |
965692800000 | 2171.82 |
965779200000 | 2172.1 |
965865600000 | 2163.62 |
965952000000 | 2171.44 |
966211200000 | 2191.5 |
966297600000 | 2194.51 |
966384000000 | 2196.51 |
966470400000 | 2202.51 |
966556800000 | 2193 |
966816000000 | 2195.3 |
966902400000 | 2195.44 |
966988800000 | 2204.41 |
967075200000 | 2210.53 |
967161600000 | 2215.06 |
967420800000 | 2229.42 |
967507200000 | 2220.79 |
967593600000 | 2205.9 |
967680000000 | 2215.67 |
967766400000 | 2241.76 |
968025600000 | 2247.42 |
968112000000 | 2221.82 |
968198400000 | 2190.23 |
968284800000 | 2199.17 |
968371200000 | 2177.14 |
968630400000 | 2160.14 |
968716800000 | 2146.25 |
968803200000 | 2141.78 |
968889600000 | 2143.1 |
968976000000 | 2119.16 |
969235200000 | 2092.63 |
969321600000 | 2111.6 |
969408000000 | 2103.63 |
969494400000 | 2098.2 |
969580800000 | 2096.64 |
969840000000 | 2098.53 |
969926400000 | 2085.92 |
970012800000 | 2081.92 |
970099200000 | 2107.11 |
970185600000 | 2089.91 |
970444800000 | 2088.92 |
970531200000 | 2082.24 |
970617600000 | 2091.54 |
970704000000 | 2094.68 |
970790400000 | 2065.51 |
971049600000 | 2044.94 |
971136000000 | 2031.37 |
971222400000 | 1989.62 |
971308800000 | 1957.82 |
971395200000 | 1997.76 |
971654400000 | 2001.05 |
971740800000 | 1971.99 |
971827200000 | 1944.66 |
971913600000 | 2001.7 |
972000000000 | 2020.66 |
972259200000 | 2019.86 |
972345600000 | 2032.19 |
972432000000 | 1985.73 |
972518400000 | 1982.69 |
972604800000 | 2003.18 |
972864000000 | 2010.47 |
972950400000 | 2050.42 |
973036800000 | 2056.46 |
973123200000 | 2064.97 |
973209600000 | 2072.43 |
973468800000 | 2075.18 |
973555200000 | 2074.92 |
973641600000 | 2045.81 |
973728000000 | 2033.93 |
973814400000 | 1990.33 |
974073600000 | 1960.82 |
974160000000 | 2003.91 |
974246400000 | 2010.64 |
974332800000 | 1983.46 |
974419200000 | 1973.58 |
974678400000 | 1933.96 |
974764800000 | 1937.04 |
974851200000 | 1900.32 |
974937600000 | 1901.77 |
975024000000 | 1927.28 |
975283200000 | 1947.33 |
975369600000 | 1926.35 |
975456000000 | 1925.55 |
975542400000 | 1901.92 |
975628800000 | 1914.87 |
975888000000 | 1920.34 |
975974400000 | 1983.07 |
976060800000 | 1967.31 |
976147200000 | 1956.62 |
976233600000 | 1983.41 |
976492800000 | 2004.2 |
976579200000 | 1992.44 |
976665600000 | 1979.14 |
976752000000 | 1956.84 |
976838400000 | 1918.04 |
977097600000 | 1925.37 |
977184000000 | 1906.61 |
977270400000 | 1852.39 |
977356800000 | 1852.87 |
977443200000 | 1886.32 |
977702400000 | 1931.1 |
977788800000 | 1967.36 |
977875200000 | 2017.63 |
977961600000 | 2025.35 |
978048000000 | 2016.48 |
978393600000 | 1978.74 |
978480000000 | 2029.64 |
978566400000 | 2038.75 |
978652800000 | 2008.05 |
978912000000 | 1997.1 |
978998400000 | 1989.66 |
979084800000 | 1995.13 |
979171200000 | 2020.52 |
979257600000 | 2015.83 |
979516800000 | 2014.09 |
979603200000 | 2018.47 |
979689600000 | 2031.67 |
979776000000 | 2059.67 |
979862400000 | 2053.56 |
980121600000 | 2056.12 |
980208000000 | 2067.99 |
980294400000 | 2066.69 |
980380800000 | 2057.23 |
980467200000 | 2053.95 |
980726400000 | 2059.24 |
980812800000 | 2074.73 |
980899200000 | 2071.88 |
980985600000 | 2077.92 |
981072000000 | 2044.74 |
981331200000 | 2047.04 |
981417600000 | 2041.98 |
981504000000 | 2017.59 |
981590400000 | 1999.44 |
981676800000 | 1978.08 |
981936000000 | 2001.12 |
982022400000 | 1983.68 |
982108800000 | 1973.36 |
982195200000 | 1988.31 |
982281600000 | 1951.79 |
982540800000 | 1951.58 |
982627200000 | 1918.7 |
982713600000 | 1887.43 |
982800000000 | 1879.07 |
982886400000 | 1874.58 |
983145600000 | 1894.91 |
983232000000 | 1886.55 |
983318400000 | 1868.33 |
983404800000 | 1867.41 |
983491200000 | 1852.24 |
983750400000 | 1864.87 |
983836800000 | 1890.03 |
983923200000 | 1894.24 |
984009600000 | 1893.82 |
984096000000 | 1856.14 |
984355200000 | 1784.03 |
984441600000 | 1787.8 |
984528000000 | 1744.5 |
984614400000 | 1755.19 |
984700800000 | 1721.87 |
984960000000 | 1737.5 |
985046400000 | 1721.99 |
985132800000 | 1699.42 |
985219200000 | 1668.87 |
985305600000 | 1705.49 |
985564800000 | 1741.84 |
985651200000 | 1779.13 |
985737600000 | 1740.77 |
985824000000 | 1719.76 |
985910400000 | 1728.65 |
986169600000 | 1711.96 |
986256000000 | 1671.01 |
986342400000 | 1674.42 |
986428800000 | 1732.01 |
986515200000 | 1715.17 |
986774400000 | 1719.23 |
986860800000 | 1751.65 |
986947200000 | 1757.92 |
987033600000 | 1781.01 |
987120000000 | 1777.56 |
987379200000 | 1771.54 |
987465600000 | 1775.42 |
987552000000 | 1837.59 |
987638400000 | 1870.55 |
987724800000 | 1856.77 |
987984000000 | 1830.27 |
988070400000 | 1813.85 |
988156800000 | 1834.54 |
988243200000 | 1844.42 |
988329600000 | 1864.6 |
988588800000 | 1865.71 |
988675200000 | 1891.96 |
988761600000 | 1898.2 |
988848000000 | 1869.74 |
988934400000 | 1892.13 |
989193600000 | 1893.34 |
989280000000 | 1882.85 |
989366400000 | 1871.47 |
989452800000 | 1883.74 |
989539200000 | 1870.87 |
989798400000 | 1858.26 |
989884800000 | 1869.37 |
989971200000 | 1903.48 |
990057600000 | 1916.99 |
990144000000 | 1921.48 |
990403200000 | 1943.98 |
990489600000 | 1936.83 |
990576000000 | 1912.5 |
990662400000 | 1917.7 |
990748800000 | 1899.59 |
991008000000 | 1897.41 |
991094400000 | 1884.92 |
991180800000 | 1854.68 |
991267200000 | 1854.88 |
991353600000 | 1859.53 |
991612800000 | 1867.63 |
991699200000 | 1889.33 |
991785600000 | 1872.65 |
991872000000 | 1881.63 |
991958400000 | 1868.06 |
992217600000 | 1847.6 |
992304000000 | 1836.59 |
992390400000 | 1829.06 |
992476800000 | 1809.39 |
992563200000 | 1796.17 |
992822400000 | 1782.6 |
992908800000 | 1783.86 |
992995200000 | 1792.85 |
993081600000 | 1811.63 |
993168000000 | 1804.77 |
993427200000 | 1800.04 |
993513600000 | 1788.07 |
993600000000 | 1780.74 |
993686400000 | 1790.88 |
993772800000 | 1798.86 |
994032000000 | 1816.5 |
994118400000 | 1808.81 |
994204800000 | 1802.01 |
994291200000 | 1774.51 |
994377600000 | 1738.43 |
994636800000 | 1744.87 |
994723200000 | 1729.36 |
994809600000 | 1718.73 |
994896000000 | 1753.53 |
994982400000 | 1760.86 |
995241600000 | 1744.65 |
995328000000 | 1752.7 |
995414400000 | 1744.29 |
995500800000 | 1759.06 |
995587200000 | 1752.43 |
995846400000 | 1729.17 |
995932800000 | 1710.63 |
996019200000 | 1723.73 |
996105600000 | 1736.74 |
996192000000 | 1747.05 |
996451200000 | 1747.26 |
996537600000 | 1763.38 |
996624000000 | 1776.12 |
996710400000 | 1788.2 |
996796800000 | 1777.35 |
997056000000 | 1762.64 |
997142400000 | 1765.55 |
997228800000 | 1741.26 |
997315200000 | 1734.9 |
997401600000 | 1736.78 |
997660800000 | 1738.71 |
997747200000 | 1749.39 |
997833600000 | 1744.12 |
997920000000 | 1737.33 |
998006400000 | 1711.23 |
998265600000 | 1715.87 |
998352000000 | 1711.21 |
998438400000 | 1718.55 |
998524800000 | 1714.13 |
998611200000 | 1741.52 |
998870400000 | 1739.69 |
998956800000 | 1716.79 |
999043200000 | 1699.37 |
999129600000 | 1674.01 |
999216000000 | 1675.01 |
999475200000 | 1663.59 |
999561600000 | 1665.16 |
999648000000 | 1662.21 |
999734400000 | 1633.05 |
999820800000 | 1606.12 |
1000080000000 | 1603.3 |
1000166400000 | 1584.49 |
1000252800000 | 1577.36 |
1000339200000 | 1584.07 |
1000425600000 | 1569.86 |
1000684800000 | 1529.11 |
1000771200000 | 1523.53 |
1000857600000 | 1504.99 |
1000944000000 | 1456.72 |
1001030400000 | 1418.74 |
1001289600000 | 1472.97 |
1001376000000 | 1490.62 |
1001462400000 | 1490.27 |
1001548800000 | 1503.58 |
1001635200000 | 1536.34 |
1001894400000 | 1530.08 |
1001980800000 | 1546.06 |
1002067200000 | 1563.34 |
1002153600000 | 1578.76 |
1002240000000 | 1580.14 |
1002499200000 | 1572.63 |
1002585600000 | 1560.05 |
1002672000000 | 1590.73 |
1002758400000 | 1611.61 |
1002844800000 | 1612.01 |
1003104000000 | 1598.44 |
1003190400000 | 1610.37 |
1003276800000 | 1602.55 |
1003363200000 | 1585.72 |
1003449600000 | 1580.4 |
1003708800000 | 1598.95 |
1003795200000 | 1608.1 |
1003881600000 | 1611.8 |
1003968000000 | 1616.62 |
1004054400000 | 1629.67 |
1004313600000 | 1599.41 |
1004400000000 | 1569.69 |
1004486400000 | 1571.84 |
1004572800000 | 1600.44 |
1004659200000 | 1611.7 |
1004918400000 | 1635.09 |
1005004800000 | 1652.47 |
1005091200000 | 1649.59 |
1005177600000 | 1663.76 |
1005264000000 | 1658.9 |
1005523200000 | 1645.24 |
1005609600000 | 1671.22 |
1005696000000 | 1676.23 |
1005782400000 | 1682.07 |
1005868800000 | 1684.2 |
1006128000000 | 1700.76 |
1006214400000 | 1687.22 |
1006300800000 | 1680.92 |
1006387200000 | 1683.82 |
1006473600000 | 1693.43 |
1006732800000 | 1705.55 |
1006819200000 | 1692.54 |
1006905600000 | 1665.93 |
1006992000000 | 1674.58 |
1007078400000 | 1679.58 |
1007337600000 | 1663.64 |
1007424000000 | 1682.2 |
1007510400000 | 1721.56 |
1007596800000 | 1725.92 |
1007683200000 | 1709.34 |
1007942400000 | 1680.79 |
1008028800000 | 1678.28 |
1008115200000 | 1682.23 |
1008201600000 | 1651.12 |
1008288000000 | 1653.81 |
1008547200000 | 1672.26 |
1008633600000 | 1680.13 |
1008720000000 | 1681.9 |
1008806400000 | 1670.46 |
1008892800000 | 1675.06 |
1009152000000 | 1673.43 |
1009238400000 | 1669.96 |
1009324800000 | 1674.75 |
1009411200000 | 1691.67 |
1009497600000 | 1701.62 |
1009756800000 | 1689.8 |
1009929600000 | 1699.16 |
1010016000000 | 1716.8 |
1010102400000 | 1728.24 |
1010361600000 | 1716.33 |
1010448000000 | 1702.54 |
1010534400000 | 1695.05 |
1010620800000 | 1689.89 |
1010707200000 | 1682.26 |
1010966400000 | 1667.05 |
1011052800000 | 1671.94 |
1011139200000 | 1648.18 |
1011225600000 | 1662.45 |
1011312000000 | 1654.3 |
1011571200000 | 1651.25 |
1011657600000 | 1640.48 |
1011744000000 | 1645.76 |
1011830400000 | 1655.62 |
1011916800000 | 1649.71 |
1012176000000 | 1654.16 |
1012262400000 | 1615 |
1012348800000 | 1617.18 |
1012435200000 | 1636.54 |
1012521600000 | 1630.61 |
1012780800000 | 1603.1 |
1012867200000 | 1586.25 |
1012953600000 | 1576.56 |
1013040000000 | 1581.47 |
1013126400000 | 1597.38 |
1013385600000 | 1619.14 |
1013472000000 | 1617.11 |
1013558400000 | 1628.49 |
1013644800000 | 1634.93 |
1013731200000 | 1617.24 |
1013990400000 | 1614.26 |
1014076800000 | 1585.24 |
1014163200000 | 1591.88 |
1014249600000 | 1583.06 |
1014336000000 | 1589.43 |
1014595200000 | 1610.48 |
1014681600000 | 1607.66 |
1014768000000 | 1620.89 |
1014854400000 | 1620.02 |
1014940800000 | 1650.39 |
1015200000000 | 1691.34 |
1015286400000 | 1683.67 |
1015372800000 | 1703.64 |
1015459200000 | 1710.54 |
1015545600000 | 1714.61 |
1015804800000 | 1718.56 |
1015891200000 | 1708.08 |
1015977600000 | 1694.96 |
1016064000000 | 1698.17 |
1016150400000 | 1714.97 |
1016409600000 | 1713.07 |
1016496000000 | 1721.36 |
1016582400000 | 1700.44 |
1016668800000 | 1698.15 |
1016755200000 | 1691.05 |
1017014400000 | 1671.36 |
1017100800000 | 1676.92 |
1017187200000 | 1682.39 |
1017273600000 | 1689.94 |
1017360000000 | 1686.99 |
1017619200000 | 1690.19 |
1017705600000 | 1680.57 |
1017792000000 | 1673.54 |
1017878400000 | 1668.72 |
1017964800000 | 1665.86 |
1018224000000 | 1656.93 |
1018310400000 | 1650.78 |
1018396800000 | 1667.08 |
1018483200000 | 1633.34 |
1018569600000 | 1639.44 |
1018828800000 | 1637.06 |
1018915200000 | 1672.71 |
1019001600000 | 1677.88 |
1019088000000 | 1675.44 |
1019174400000 | 1676.12 |
1019433600000 | 1658.16 |
1019520000000 | 1649.03 |
1019606400000 | 1643.34 |
1019692800000 | 1639.18 |
1019779200000 | 1623.97 |
1020038400000 | 1612.15 |
1020124800000 | 1622.32 |
1020211200000 | 1634.49 |
1020297600000 | 1628.99 |
1020384000000 | 1623 |
1020643200000 | 1601.42 |
1020729600000 | 1589.46 |
1020816000000 | 1633.21 |
1020902400000 | 1620.62 |
1020988800000 | 1601.32 |
1021248000000 | 1620.74 |
1021334400000 | 1643.17 |
1021420800000 | 1648.23 |
1021507200000 | 1656.36 |
1021593600000 | 1670.8 |
1021852800000 | 1656.71 |
1021939200000 | 1644.17 |
1022025600000 | 1648.29 |
1022112000000 | 1656.01 |
1022198400000 | 1644.7 |
1022457600000 | 1643.62 |
1022544000000 | 1633.89 |
1022630400000 | 1628.44 |
1022716800000 | 1622.63 |
1022803200000 | 1621.31 |
1023062400000 | 1601.19 |
1023148800000 | 1590.89 |
1023235200000 | 1594.16 |
1023321600000 | 1574.7 |
1023408000000 | 1562.58 |
1023667200000 | 1564.66 |
1023753600000 | 1554.82 |
1023840000000 | 1549.27 |
1023926400000 | 1532.76 |
1024012800000 | 1517.73 |
1024272000000 | 1553.11 |
1024358400000 | 1557.09 |
1024444800000 | 1530.09 |
1024531200000 | 1512.03 |
1024617600000 | 1495.66 |
1024876800000 | 1490.42 |
1024963200000 | 1489.14 |
1025049600000 | 1475.92 |
1025136000000 | 1500.58 |
1025222400000 | 1521.34 |
1025481600000 | 1502.35 |
1025568000000 | 1469.78 |
1025654400000 | 1464.51 |
1025740800000 | 1472.4 |
1025827200000 | 1520.67 |
1026086400000 | 1517.07 |
1026172800000 | 1496.25 |
1026259200000 | 1451.43 |
1026345600000 | 1439.19 |
1026432000000 | 1438.44 |
1026691200000 | 1417.14 |
1026777600000 | 1402.56 |
1026864000000 | 1422.34 |
1026950400000 | 1409.28 |
1027036800000 | 1357.64 |
1027296000000 | 1309.02 |
1027382400000 | 1273.25 |
1027468800000 | 1306.93 |
1027555200000 | 1317.07 |
1027641600000 | 1321.87 |
1027900800000 | 1381.75 |
1027987200000 | 1389.86 |
1028073600000 | 1397.42 |
1028160000000 | 1358.43 |
1028246400000 | 1342.81 |
1028505600000 | 1299.13 |
1028592000000 | 1326.93 |
1028678400000 | 1348.95 |
1028764800000 | 1386.31 |
1028851200000 | 1399.78 |
1029110400000 | 1387.57 |
1029196800000 | 1375.82 |
1029283200000 | 1397.37 |
1029369600000 | 1421.36 |
1029456000000 | 1423.47 |
1029715200000 | 1448.56 |
1029801600000 | 1432.5 |
1029888000000 | 1448.96 |
1029974400000 | 1464.36 |
1030060800000 | 1439.92 |
1030320000000 | 1445.15 |
1030406400000 | 1444.1 |
1030492800000 | 1409.13 |
1030579200000 | 1402.56 |
1030665600000 | 1403.67 |
1030924800000 | 1395.27 |
1031011200000 | 1345.46 |
1031097600000 | 1356.32 |
1031184000000 | 1343.78 |
1031270400000 | 1364.05 |
1031529600000 | 1367.94 |
1031616000000 | 1382.76 |
1031702400000 | 1392.3 |
1031788800000 | 1360.53 |
1031875200000 | 1346.75 |
1032134400000 | 1345.54 |
1032220800000 | 1332.35 |
1032307200000 | 1314.75 |
1032393600000 | 1289.86 |
1032480000000 | 1285.19 |
1032739200000 | 1260.46 |
1032825600000 | 1243.29 |
1032912000000 | 1263.14 |
1032998400000 | 1295.7 |
1033084800000 | 1274.09 |
1033344000000 | 1246.1 |
1033430400000 | 1277.85 |
1033516800000 | 1270.91 |
1033603200000 | 1256.93 |
1033689600000 | 1231.42 |
1033948800000 | 1208.26 |
1034035200000 | 1212.93 |
1034121600000 | 1195.1 |
1034208000000 | 1222.84 |
1034294400000 | 1269.34 |
1034553600000 | 1271.83 |
1034640000000 | 1332.31 |
1034726400000 | 1310.2 |
1034812800000 | 1335.73 |
1034899200000 | 1340.72 |
1035158400000 | 1352.59 |
1035244800000 | 1339.12 |
1035331200000 | 1333.92 |
1035417600000 | 1331.26 |
1035504000000 | 1344.18 |
1035763200000 | 1347.71 |
1035849600000 | 1322.21 |
1035936000000 | 1340.16 |
1036022400000 | 1342.84 |
1036108800000 | 1353.28 |
1036368000000 | 1375.81 |
1036454400000 | 1388.38 |
1036540800000 | 1390.96 |
1036627200000 | 1369.06 |
1036713600000 | 1358.99 |
1036972800000 | 1334.63 |
1037059200000 | 1345.47 |
1037145600000 | 1339.54 |
1037232000000 | 1363.5 |
1037318400000 | 1376.6 |
1037577600000 | 1369.16 |
1037664000000 | 1360.4 |
1037750400000 | 1375.84 |
1037836800000 | 1408.59 |
1037923200000 | 1405.7 |
1038182400000 | 1405.52 |
1038268800000 | 1378.82 |
1038355200000 | 1409.4 |
1038441600000 | 1417.07 |
1038528000000 | 1413.93 |
1038787200000 | 1412.35 |
1038873600000 | 1392.06 |
1038960000000 | 1385.78 |
1039046400000 | 1369.46 |
1039132800000 | 1376.95 |
1039392000000 | 1350.97 |
1039478400000 | 1361.51 |
1039564800000 | 1365.3 |
1039651200000 | 1360.96 |
1039737600000 | 1346.53 |
1039996800000 | 1373.97 |
1040083200000 | 1364.86 |
1040169600000 | 1343.9 |
1040256000000 | 1337.96 |
1040342400000 | 1352.41 |
1040601600000 | 1354.94 |
1040688000000 | 1352.98 |
1040774400000 | 1353 |
1040860800000 | 1353.87 |
1040947200000 | 1330.52 |
1041206400000 | 1338.23 |
1041292800000 | 1342.09 |
1041465600000 | 1373.94 |
1041552000000 | 1381.75 |
1041811200000 | 1406.52 |
1041897600000 | 1393.14 |
1041984000000 | 1378.98 |
1042070400000 | 1396.21 |
1042156800000 | 1400.15 |
1042416000000 | 1400.4 |
1042502400000 | 1410.14 |
1042588800000 | 1394.21 |
1042675200000 | 1391.55 |
1042761600000 | 1372.22 |
1043020800000 | 1365.64 |
1043107200000 | 1352.13 |
1043193600000 | 1335.36 |
1043280000000 | 1343.28 |
1043366400000 | 1318.14 |
1043625600000 | 1290.29 |
1043712000000 | 1297.56 |
1043798400000 | 1303.09 |
1043884800000 | 1292.47 |
1043971200000 | 1300.03 |
1044230400000 | 1313.31 |
1044316800000 | 1295.06 |
1044403200000 | 1294.54 |
1044489600000 | 1281.3 |
1044576000000 | 1269.04 |
1044835200000 | 1268.05 |
1044921600000 | 1270.91 |
1045008000000 | 1257.16 |
1045094400000 | 1257.41 |
1045180800000 | 1278.09 |
1045440000000 | 1285.6 |
1045526400000 | 1302.06 |
1045612800000 | 1290.21 |
1045699200000 | 1281.78 |
1045785600000 | 1292.06 |
1046044800000 | 1277.25 |
1046131200000 | 1267.45 |
1046217600000 | 1257.23 |
1046304000000 | 1266.46 |
1046390400000 | 1275.91 |
1046649600000 | 1276.49 |
1046736000000 | 1258.11 |
1046822400000 | 1263.66 |
1046908800000 | 1251.23 |
1046995200000 | 1248.55 |
1047254400000 | 1221.19 |
1047340800000 | 1212.45 |
1047427200000 | 1205.16 |
1047513600000 | 1239.61 |
1047600000000 | 1257.01 |
1047859200000 | 1286.79 |
1047945600000 | 1294 |
1048032000000 | 1304.12 |
1048118400000 | 1308.74 |
1048204800000 | 1334.81 |
1048464000000 | 1299.65 |
1048550400000 | 1310.03 |
1048636800000 | 1309.55 |
1048723200000 | 1301.59 |
1048809600000 | 1298.06 |
1049068800000 | 1271.71 |
1049155200000 | 1286.11 |
1049241600000 | 1313.82 |
1049328000000 | 1311.47 |
1049414400000 | 1319.84 |
1049673600000 | 1333.52 |
1049760000000 | 1327.04 |
1049846400000 | 1316.84 |
1049932800000 | 1313.72 |
1050019200000 | 1310.41 |
1050278400000 | 1328.65 |
1050364800000 | 1343.93 |
1050451200000 | 1335.21 |
1050537600000 | 1347.75 |
1050624000000 | 1348.47 |
1050883200000 | 1346.85 |
1050969600000 | 1367.54 |
1051056000000 | 1380.2 |
1051142400000 | 1369.23 |
1051228800000 | 1350.56 |
1051488000000 | 1370.43 |
1051574400000 | 1375.64 |
1051660800000 | 1383.68 |
1051747200000 | 1384.89 |
1051833600000 | 1398.79 |
1052092800000 | 1400.68 |
1052179200000 | 1419.45 |
1052265600000 | 1412.1 |
1052352000000 | 1395.83 |
1052438400000 | 1412.61 |
1052697600000 | 1427.68 |
1052784000000 | 1425.13 |
1052870400000 | 1423.74 |
1052956800000 | 1429.32 |
1053043200000 | 1432.42 |
1053302400000 | 1400.82 |
1053388800000 | 1404.36 |
1053475200000 | 1401.3 |
1053561600000 | 1416.57 |
1053648000000 | 1421.72 |
1053907200000 | 1422.59 |
1053993600000 | 1436.83 |
1054080000000 | 1445.09 |
1054166400000 | 1450.33 |
1054252800000 | 1456.94 |
1054512000000 | 1472.5 |
1054598400000 | 1473.24 |
1054684800000 | 1489.04 |
1054771200000 | 1498.59 |
1054857600000 | 1501.21 |
1055116800000 | 1489.18 |
1055203200000 | 1496.75 |
1055289600000 | 1517.02 |
1055376000000 | 1522.98 |
1055462400000 | 1514.07 |
1055721600000 | 1537.26 |
1055808000000 | 1546.37 |
1055894400000 | 1545.44 |
1055980800000 | 1526.6 |
1056067200000 | 1525.07 |
1056326400000 | 1505.21 |
1056412800000 | 1498.96 |
1056499200000 | 1495.61 |
1056585600000 | 1497.95 |
1056672000000 | 1492.48 |
1056931200000 | 1487.56 |
1057017600000 | 1492.47 |
1057104000000 | 1515.87 |
1057190400000 | 1512.2 |
1057276800000 | 1510.2 |
1057536000000 | 1534.05 |
1057622400000 | 1535.78 |
1057708800000 | 1529.39 |
1057795200000 | 1513.5 |
1057881600000 | 1519.07 |
1058140800000 | 1532.26 |
1058227200000 | 1521.96 |
1058313600000 | 1513.41 |
1058400000000 | 1493.64 |
1058486400000 | 1506.51 |
1058745600000 | 1494.3 |
1058832000000 | 1502.17 |
1058918400000 | 1509.79 |
1059004800000 | 1512.55 |
1059091200000 | 1527.12 |
1059350400000 | 1531.82 |
1059436800000 | 1521.26 |
1059523200000 | 1514.34 |
1059609600000 | 1516.46 |
1059696000000 | 1503.62 |
1059955200000 | 1504.68 |
1060041600000 | 1492.38 |
1060128000000 | 1485.06 |
1060214400000 | 1495.33 |
1060300800000 | 1499.73 |
1060560000000 | 1509.7 |
1060646400000 | 1518.84 |
1060732800000 | 1518.3 |
1060819200000 | 1530.32 |
1060905600000 | 1531.91 |
1061164800000 | 1541.06 |
1061251200000 | 1545.47 |
1061337600000 | 1543.44 |
1061424000000 | 1543.9 |
1061510400000 | 1535.48 |
1061769600000 | 1531.42 |
1061856000000 | 1530.01 |
1061942400000 | 1533.85 |
1062028800000 | 1539.58 |
1062115200000 | 1545.52 |
1062374400000 | 1555.64 |
1062460800000 | 1564.42 |
1062547200000 | 1579.02 |
1062633600000 | 1582.08 |
1062720000000 | 1580.84 |
1062979200000 | 1592.6 |
1063065600000 | 1588.77 |
1063152000000 | 1574.14 |
1063238400000 | 1576.43 |
1063324800000 | 1581.73 |
1063584000000 | 1578.64 |
1063670400000 | 1597.18 |
1063756800000 | 1602.57 |
1063843200000 | 1617.52 |
1063929600000 | 1614.76 |
1064188800000 | 1596.08 |
1064275200000 | 1599.49 |
1064361600000 | 1586.27 |
1064448000000 | 1572.15 |
1064534400000 | 1563.79 |
1064793600000 | 1573.49 |
1064880000000 | 1558.79 |
1064966400000 | 1592.72 |
1065052800000 | 1602.01 |
1065139200000 | 1617.3 |
1065398400000 | 1624.69 |
1065484800000 | 1631.09 |
1065571200000 | 1624.53 |
1065657600000 | 1635.85 |
1065744000000 | 1640.78 |
1066003200000 | 1650.79 |
1066089600000 | 1656.49 |
1066176000000 | 1651.69 |
1066262400000 | 1654.52 |
1066348800000 | 1646.87 |
1066608000000 | 1651.39 |
1066694400000 | 1654.37 |
1066780800000 | 1635.37 |
1066867200000 | 1621.99 |
1066953600000 | 1619.42 |
1067212800000 | 1625.19 |
1067299200000 | 1644.77 |
1067385600000 | 1648.09 |
1067472000000 | 1647.13 |
1067558400000 | 1644.16 |
1067817600000 | 1652.3 |
1067904000000 | 1654.26 |
1067990400000 | 1647.07 |
1068076800000 | 1646.62 |
1068163200000 | 1653.92 |
1068422400000 | 1643.26 |
1068508800000 | 1637.07 |
1068595200000 | 1653.18 |
1068681600000 | 1662.82 |
1068768000000 | 1659.16 |
1069027200000 | 1637.54 |
1069113600000 | 1637.58 |
1069200000000 | 1634.66 |
1069286400000 | 1630.88 |
1069372800000 | 1634.37 |
1069632000000 | 1649.17 |
1069718400000 | 1654.04 |
1069804800000 | 1665.18 |
1069891200000 | 1666.62 |
1069977600000 | 1667.54 |
1070236800000 | 1689.58 |
1070323200000 | 1691.27 |
1070409600000 | 1693.72 |
1070496000000 | 1697.92 |
1070582400000 | 1691.25 |
1070841600000 | 1694.29 |
1070928000000 | 1692.77 |
1071014400000 | 1683.71 |
1071100800000 | 1697.45 |
1071187200000 | 1705.43 |
1071446400000 | 1708.88 |
1071532800000 | 1710.79 |
1071619200000 | 1711.16 |
1071705600000 | 1728.14 |
1071792000000 | 1730.39 |
1072051200000 | 1736.15 |
1072137600000 | 1741.56 |
1072224000000 | 1743.15 |
1072310400000 | 1743.46 |
1072396800000 | 1744.79 |
1072656000000 | 1763.99 |
1072742400000 | 1771.87 |
1072828800000 | 1777.92 |
1073001600000 | 1784.72 |
1073260800000 | 1809.26 |
1073347200000 | 1811.99 |
1073433600000 | 1807.77 |
1073520000000 | 1821.2 |
1073606400000 | 1815.94 |
1073865600000 | 1817.91 |
1073952000000 | 1812.91 |
1074038400000 | 1819.25 |
1074124800000 | 1813.39 |
1074211200000 | 1818.22 |
1074470400000 | 1821.05 |
1074556800000 | 1828.53 |
1074643200000 | 1840.95 |
1074729600000 | 1844.43 |
1074816000000 | 1838.44 |
1075075200000 | 1843.66 |
1075161600000 | 1839.12 |
1075248000000 | 1820.62 |
1075334400000 | 1813 |
1075420800000 | 1808.17 |
1075680000000 | 1812.32 |
1075766400000 | 1815.87 |
1075852800000 | 1801.94 |
1075939200000 | 1803.76 |
1076025600000 | 1826.53 |
1076284800000 | 1830.17 |
1076371200000 | 1836.73 |
1076457600000 | 1848.23 |
1076544000000 | 1850.79 |
1076630400000 | 1846.15 |
1076889600000 | 1847.78 |
1076976000000 | 1865.06 |
1077062400000 | 1858.51 |
1077148800000 | 1853.42 |
1077235200000 | 1839.69 |
1077494400000 | 1839.99 |
1077580800000 | 1834.41 |
1077667200000 | 1834.28 |
1077753600000 | 1831.81 |
1077840000000 | 1836.61 |
1078099200000 | 1858.03 |
1078185600000 | 1847.84 |
1078272000000 | 1839.33 |
1078358400000 | 1848.33 |
1078444800000 | 1861.04 |
1078704000000 | 1850.66 |
1078790400000 | 1844.31 |
1078876800000 | 1818.06 |
1078963200000 | 1787.98 |
1079049600000 | 1793.99 |
1079308800000 | 1775.17 |
1079395200000 | 1791.13 |
1079481600000 | 1808.37 |
1079568000000 | 1811.7 |
1079654400000 | 1800.2 |
1079913600000 | 1775.45 |
1080000000000 | 1772.42 |
1080086400000 | 1768.4 |
1080172800000 | 1790.61 |
1080259200000 | 1792.83 |
1080518400000 | 1815.53 |
1080604800000 | 1821.04 |
1080691200000 | 1826.92 |
1080777600000 | 1842.17 |
1080864000000 | 1851.34 |
1081123200000 | 1859.21 |
1081209600000 | 1858.46 |
1081296000000 | 1856.79 |
1081382400000 | 1854.97 |
1081468800000 | 1851.55 |
1081728000000 | 1860 |
1081814400000 | 1842.41 |
1081900800000 | 1829.07 |
1081987200000 | 1825.52 |
1082073600000 | 1837.66 |
1082332800000 | 1837.82 |
1082419200000 | 1824.9 |
1082505600000 | 1820.19 |
1082592000000 | 1833.6 |
1082678400000 | 1837.86 |
1082937600000 | 1837.34 |
1083024000000 | 1837.45 |
1083110400000 | 1810.88 |
1083196800000 | 1801.59 |
1083283200000 | 1788.12 |
1083542400000 | 1798.7 |
1083628800000 | 1812.12 |
1083715200000 | 1819.7 |
1083801600000 | 1798.67 |
1083888000000 | 1771.48 |
1084147200000 | 1729.62 |
1084233600000 | 1741.07 |
1084320000000 | 1749.63 |
1084406400000 | 1743.32 |
1084492800000 | 1738.32 |
1084752000000 | 1719.83 |
1084838400000 | 1732.21 |
1084924800000 | 1752.56 |
1085011200000 | 1742.58 |
1085097600000 | 1755.62 |
1085356800000 | 1757.98 |
1085443200000 | 1773.89 |
1085529600000 | 1782.61 |
1085616000000 | 1802.04 |
1085702400000 | 1798.53 |
1085961600000 | 1799.05 |
1086048000000 | 1798.27 |
1086134400000 | 1803.62 |
1086220800000 | 1790.57 |
1086307200000 | 1800.18 |
1086566400000 | 1833.56 |
1086652800000 | 1835.79 |
1086739200000 | 1816.79 |
1086825600000 | 1822.93 |
1086912000000 | 1815.71 |
1087171200000 | 1798.68 |
1087257600000 | 1808.84 |
1087344000000 | 1815.58 |
1087430400000 | 1817.59 |
1087516800000 | 1822.64 |
1087776000000 | 1820.28 |
1087862400000 | 1816 |
1087948800000 | 1826.5 |
1088035200000 | 1837.04 |
1088121600000 | 1826.98 |
1088380800000 | 1833.41 |
1088467200000 | 1829.34 |
1088553600000 | 1831.18 |
1088640000000 | 1822.07 |
1088726400000 | 1818.25 |
1088985600000 | 1813.23 |
1089072000000 | 1802.88 |
1089158400000 | 1808.46 |
1089244800000 | 1802.29 |
1089331200000 | 1808.03 |
1089590400000 | 1810.46 |
1089676800000 | 1808.02 |
1089763200000 | 1803.92 |
1089849600000 | 1791.43 |
1089936000000 | 1792.85 |
1090195200000 | 1790.76 |
1090281600000 | 1792.97 |
1090368000000 | 1779.06 |
1090454400000 | 1775.23 |
1090540800000 | 1756.88 |
1090800000000 | 1751.46 |
1090886400000 | 1758.26 |
1090972800000 | 1760.59 |
1091059200000 | 1770.48 |
1091145600000 | 1775.87 |
1091404800000 | 1779.97 |
1091491200000 | 1777.33 |
1091577600000 | 1769.28 |
1091664000000 | 1754.33 |
1091750400000 | 1738.47 |
1092009600000 | 1734.04 |
1092096000000 | 1750.74 |
1092182400000 | 1742.69 |
1092268800000 | 1730.8 |
1092355200000 | 1733.31 |
1092614400000 | 1747.77 |
1092700800000 | 1752.34 |
1092787200000 | 1764.89 |
1092873600000 | 1770.33 |
1092960000000 | 1774.66 |
1093219200000 | 1774.36 |
1093305600000 | 1771.47 |
1093392000000 | 1781.15 |
1093478400000 | 1786.68 |
1093564800000 | 1793 |
1093824000000 | 1783.78 |
1093910400000 | 1787.28 |
1093996800000 | 1796.04 |
1094083200000 | 1808.05 |
1094169600000 | 1798.38 |
1094428800000 | 1805.11 |
1094515200000 | 1813.54 |
1094601600000 | 1811.77 |
1094688000000 | 1809.32 |
1094774400000 | 1821.47 |
1095033600000 | 1827 |
1095120000000 | 1832.27 |
1095206400000 | 1814.77 |
1095292800000 | 1819.85 |
1095379200000 | 1826.62 |
1095638400000 | 1819.74 |
1095724800000 | 1834.01 |
1095811200000 | 1815.06 |
1095897600000 | 1810.11 |
1095984000000 | 1808.05 |
1096243200000 | 1798.04 |
1096329600000 | 1806.87 |
1096416000000 | 1814.47 |
1096502400000 | 1818.18 |
1096588800000 | 1844.92 |
1096848000000 | 1852.57 |
1096934400000 | 1855.7 |
1097020800000 | 1863.71 |
1097107200000 | 1851.93 |
1097193600000 | 1850.3 |
1097452800000 | 1851.38 |
1097539200000 | 1836.68 |
1097625600000 | 1827.64 |
1097712000000 | 1819.23 |
1097798400000 | 1826.19 |
1098057600000 | 1830.25 |
1098144000000 | 1829.03 |
1098230400000 | 1825.04 |
1098316800000 | 1830.09 |
1098403200000 | 1822.11 |
1098662400000 | 1815.77 |
1098748800000 | 1831.98 |
1098835200000 | 1852.62 |
1098921600000 | 1861.61 |
1099008000000 | 1861.38 |
1099267200000 | 1865.9 |
1099353600000 | 1872.74 |
1099440000000 | 1893.25 |
1099526400000 | 1912.57 |
1099612800000 | 1924.23 |
1099872000000 | 1922.12 |
1099958400000 | 1918.61 |
1100044800000 | 1916.89 |
1100131200000 | 1929.14 |
1100217600000 | 1948 |
1100476800000 | 1952.39 |
1100563200000 | 1943.3 |
1100649600000 | 1960.07 |
1100736000000 | 1958.07 |
1100822400000 | 1947 |
1101081600000 | 1943.38 |
1101168000000 | 1945.63 |
1101254400000 | 1954.4 |
1101340800000 | 1964.48 |
1101427200000 | 1963.95 |
1101686400000 | 1964.73 |
1101772800000 | 1956.15 |
1101859200000 | 1977.21 |
1101945600000 | 1982.01 |
1102032000000 | 1986.6 |
1102291200000 | 1983.69 |
1102377600000 | 1971.44 |
1102464000000 | 1963.17 |
1102550400000 | 1960.1 |
1102636800000 | 1956.77 |
1102896000000 | 1977.07 |
1102982400000 | 1983.25 |
1103068800000 | 1996.05 |
1103155200000 | 1990.41 |
1103241600000 | 1977.25 |
1103500800000 | 1989.71 |
1103587200000 | 1996.6 |
1103673600000 | 2006.95 |
1103760000000 | 2014.4 |
1103846400000 | 2020.47 |
1104105600000 | 2020.72 |
1104192000000 | 2028.69 |
1104278400000 | 2025.72 |
1104364800000 | 2032.96 |
1104451200000 | 2032.19 |
1104710400000 | 2020.69 |
1104796800000 | 1998.89 |
1104883200000 | 1987.8 |
1104969600000 | 1986.37 |
1105056000000 | 1983.12 |
1105315200000 | 1990.17 |
1105401600000 | 1985.74 |
1105488000000 | 1992.9 |
1105574400000 | 1980.01 |
1105660800000 | 1983.93 |
1105920000000 | 1988.08 |
1106006400000 | 1992.28 |
1106092800000 | 1983.44 |
1106179200000 | 1963.95 |
1106265600000 | 1958.81 |
1106524800000 | 1960.16 |
1106611200000 | 1961.45 |
1106697600000 | 1977.21 |
1106784000000 | 1977.07 |
1106870400000 | 1970.2 |
1107129600000 | 1985.28 |
1107216000000 | 1994.36 |
1107302400000 | 2001.32 |
1107388800000 | 1991.86 |
1107475200000 | 2009.77 |
1107734400000 | 2008.17 |
1107820800000 | 2004.13 |
1107907200000 | 1997.91 |
1107993600000 | 2009.74 |
1108080000000 | 2021.71 |
1108339200000 | 2032.57 |
1108425600000 | 2038.91 |
1108512000000 | 2034.58 |
1108598400000 | 2030.66 |
1108684800000 | 2033.96 |
1108944000000 | 2035.08 |
1109030400000 | 2025.89 |
1109116800000 | 2022.27 |
1109203200000 | 2030.98 |
1109289600000 | 2050.73 |
1109548800000 | 2051.09 |
1109635200000 | 2055.61 |
1109721600000 | 2052.26 |
1109808000000 | 2053.88 |
1109894400000 | 2076.31 |
1110153600000 | 2075.69 |
1110240000000 | 2076.75 |
1110326400000 | 2065.82 |
1110412800000 | 2061.18 |
1110499200000 | 2058.83 |
1110758400000 | 2055.41 |
1110844800000 | 2048.61 |
1110931200000 | 2039.88 |
1111017600000 | 2037.01 |
1111104000000 | 2034.68 |
1111363200000 | 2021.94 |
1111449600000 | 2013.41 |
1111536000000 | 1996.85 |
1111622400000 | 1993.94 |
1111708800000 | 1995.75 |
1111968000000 | 1994.47 |
1112054400000 | 1984.78 |
1112140800000 | 1998.92 |
1112227200000 | 2004.3 |
1112313600000 | 2000.25 |
1112572800000 | 1990.24 |
1112659200000 | 2001.78 |
1112745600000 | 2008.28 |
1112832000000 | 2020.17 |
1112918400000 | 2010.75 |
1113177600000 | 2013.51 |
1113264000000 | 2010.4 |
1113350400000 | 2003.69 |
1113436800000 | 1983.47 |
1113523200000 | 1960.66 |
1113782400000 | 1946.97 |
1113868800000 | 1962.74 |
1113955200000 | 1950.48 |
1114041600000 | 1969.91 |
1114128000000 | 1971.06 |
1114387200000 | 1978.71 |
1114473600000 | 1966.7 |
1114560000000 | 1963.23 |
1114646400000 | 1949.47 |
1114732800000 | 1964.28 |
1114992000000 | 1968.12 |
1115078400000 | 1971.55 |
1115164800000 | 1994.95 |
1115251200000 | 1996.33 |
1115337600000 | 1997.4 |
1115596800000 | 1999.08 |
1115683200000 | 1985.55 |
1115769600000 | 1983.83 |
1115856000000 | 1970.16 |
1115942400000 | 1960.16 |
1116201600000 | 1964.01 |
1116288000000 | 1970.74 |
1116374400000 | 1988.48 |
1116460800000 | 2000.61 |
1116547200000 | 1994.27 |
1116806400000 | 2005 |
1116892800000 | 2006.72 |
1116979200000 | 2000.5 |
1117065600000 | 2007.32 |
1117152000000 | 2012.73 |
1117411200000 | 2015.83 |
1117497600000 | 2000.84 |
1117584000000 | 2014.9 |
1117670400000 | 2018.64 |
1117756800000 | 2011.73 |
1118016000000 | 2013.01 |
1118102400000 | 2018.02 |
1118188800000 | 2019.35 |
1118275200000 | 2013.96 |
1118361600000 | 2013.03 |
1118620800000 | 2011.39 |
1118707200000 | 2015.84 |
1118793600000 | 2022.01 |
1118880000000 | 2029.38 |
1118966400000 | 2046.3 |
1119225600000 | 2040.53 |
1119312000000 | 2042.45 |
1119398400000 | 2044.85 |
1119484800000 | 2031.03 |
1119571200000 | 2017.96 |
1119830400000 | 2013.19 |
1119916800000 | 2023.64 |
1120003200000 | 2023.21 |
1120089600000 | 2013.82 |
1120176000000 | 2012.71 |
1120435200000 | 2011.7 |
1120521600000 | 2018.36 |
1120608000000 | 2015.45 |
1120694400000 | 2006.75 |
1120780800000 | 2026.9 |
1121040000000 | 2048.09 |
1121126400000 | 2059.24 |
1121212800000 | 2056.42 |
1121299200000 | 2066.04 |
1121385600000 | 2062.07 |
1121644800000 | 2056.64 |
1121731200000 | 2060.96 |
1121817600000 | 2065.69 |
1121904000000 | 2071.85 |
1121990400000 | 2076.52 |
1122249600000 | 2071.16 |
1122336000000 | 2067.9 |
1122422400000 | 2078.53 |
1122508800000 | 2091.21 |
1122595200000 | 2087.48 |
1122854400000 | 2094.47 |
1122940800000 | 2111.69 |
1123027200000 | 2118.92 |
1123113600000 | 2107.77 |
1123200000000 | 2091.26 |
1123459200000 | 2096.34 |
1123545600000 | 2108.49 |
1123632000000 | 2122.85 |
1123718400000 | 2137.48 |
1123804800000 | 2130.14 |
1124064000000 | 2129.53 |
1124150400000 | 2113.84 |
1124236800000 | 2110.29 |
1124323200000 | 2096.23 |
1124409600000 | 2100.75 |
1124668800000 | 2115.54 |
1124755200000 | 2104.85 |
1124841600000 | 2096.04 |
1124928000000 | 2095.7 |
1125014400000 | 2088.11 |
1125273600000 | 2087.64 |
1125360000000 | 2082.59 |
1125446400000 | 2105.11 |
1125532800000 | 2126.06 |
1125619200000 | 2129.5 |
1125878400000 | 2134.3 |
1125964800000 | 2150.32 |
1126051200000 | 2153.37 |
1126137600000 | 2145.72 |
1126224000000 | 2162.87 |
1126483200000 | 2158.11 |
1126569600000 | 2144.42 |
1126656000000 | 2146.79 |
1126742400000 | 2145.34 |
1126828800000 | 2158.17 |
1127088000000 | 2152.97 |
1127174400000 | 2152.19 |
1127260800000 | 2142.48 |
1127347200000 | 2136.98 |
1127433600000 | 2133.37 |
1127692800000 | 2146.32 |
1127779200000 | 2141.32 |
1127865600000 | 2153.33 |
1127952000000 | 2167.84 |
1128038400000 | 2171.21 |
1128297600000 | 2164.76 |
1128384000000 | 2158.81 |
1128470400000 | 2131.27 |
1128556800000 | 2116.31 |
1128643200000 | 2116.84 |
1128902400000 | 2109.55 |
1128988800000 | 2113.49 |
1129075200000 | 2102.26 |
1129161600000 | 2085.97 |
1129248000000 | 2100.8 |
1129507200000 | 2100.71 |
1129593600000 | 2080.56 |
1129680000000 | 2084.6 |
1129766400000 | 2071.22 |
1129852800000 | 2072.27 |
1130112000000 | 2093.88 |
1130198400000 | 2101.17 |
1130284800000 | 2099.09 |
1130371200000 | 2086.21 |
1130457600000 | 2097.31 |
1130716800000 | 2118.34 |
1130803200000 | 2122.48 |
1130889600000 | 2141.05 |
1130976000000 | 2154.14 |
1131062400000 | 2145.11 |
1131321600000 | 2149.74 |
1131408000000 | 2146.9 |
1131494400000 | 2145.19 |
1131580800000 | 2152.83 |
1131667200000 | 2164.33 |
1131926400000 | 2159.28 |
1132012800000 | 2149.38 |
1132099200000 | 2150.27 |
1132185600000 | 2172.4 |
1132272000000 | 2183.23 |
1132531200000 | 2194.82 |
1132617600000 | 2196.22 |
1132704000000 | 2211.39 |
1132790400000 | 2210.75 |
1132876800000 | 2211.71 |
1133136000000 | 2205.23 |
1133222400000 | 2202.39 |
1133308800000 | 2190.56 |
1133395200000 | 2212.87 |
1133481600000 | 2223.39 |
1133740800000 | 2224.34 |
1133827200000 | 2231.1 |
1133913600000 | 2224.54 |
1134000000000 | 2222.94 |
1134086400000 | 2228.62 |
1134345600000 | 2242.58 |
1134432000000 | 2250.75 |
1134518400000 | 2260.62 |
1134604800000 | 2250.02 |
1134691200000 | 2255.68 |
1134950400000 | 2250.93 |
1135036800000 | 2248.27 |
1135123200000 | 2253.89 |
1135209600000 | 2262.34 |
1135296000000 | 2264.55 |
1135555200000 | 2266.33 |
1135641600000 | 2253.68 |
1135728000000 | 2259.49 |
1135814400000 | 2257.81 |
1135900800000 | 2242.29 |
1136160000000 | 2244.85 |
1136246400000 | 2284.38 |
1136332800000 | 2309.84 |
1136419200000 | 2310.75 |
1136505600000 | 2332.72 |
1136764800000 | 2335.79 |
1136851200000 | 2325 |
1136937600000 | 2339.42 |
1137024000000 | 2333.84 |
1137110400000 | 2331.58 |
1137369600000 | 2333.87 |
1137456000000 | 2311.65 |
1137542400000 | 2291.17 |
1137628800000 | 2312.43 |
1137715200000 | 2287.98 |
1137974400000 | 2295.81 |
1138060800000 | 2300.49 |
1138147200000 | 2305.41 |
1138233600000 | 2323.07 |
1138320000000 | 2342.53 |
1138579200000 | 2341.76 |
1138665600000 | 2345.65 |
1138752000000 | 2348.4 |
1138838400000 | 2330.42 |
1138924800000 | 2313.73 |
1139184000000 | 2317.76 |
1139270400000 | 2303.36 |
1139356800000 | 2300.06 |
1139443200000 | 2311.69 |
1139529600000 | 2308 |
1139788800000 | 2298.72 |
1139875200000 | 2312.61 |
1139961600000 | 2315.63 |
1140048000000 | 2330.46 |
1140134400000 | 2331.4 |
1140393600000 | 2334.04 |
1140480000000 | 2332.98 |
1140566400000 | 2342.75 |
1140652800000 | 2349.49 |
1140739200000 | 2352.79 |
1140998400000 | 2364.91 |
1141084800000 | 2346.86 |
1141171200000 | 2358.93 |
1141257600000 | 2356.59 |
1141344000000 | 2351.32 |
1141603200000 | 2345.97 |
1141689600000 | 2325 |
1141776000000 | 2320.69 |
1141862400000 | 2325.74 |
1141948800000 | 2333.92 |
1142208000000 | 2351.29 |
1142294400000 | 2371.58 |
1142380800000 | 2381.65 |
1142467200000 | 2388.9 |
1142553600000 | 2396.71 |
1142812800000 | 2399.96 |
1142899200000 | 2385.31 |
1142985600000 | 2392.5 |
1143072000000 | 2380.12 |
1143158400000 | 2389.42 |
1143417600000 | 2387.06 |
1143504000000 | 2377.22 |
1143590400000 | 2382.2 |
1143676800000 | 2404.6 |
1143763200000 | 2391.61 |
1144022400000 | 2409.85 |
1144108800000 | 2423.25 |
1144195200000 | 2434.02 |
1144281600000 | 2439.64 |
1144368000000 | 2419.38 |
1144627200000 | 2423.08 |
1144713600000 | 2406.48 |
1144800000000 | 2399.94 |
1144886400000 | 2401.59 |
1144972800000 | 2403.64 |
1145232000000 | 2412.7 |
1145318400000 | 2439.42 |
1145404800000 | 2457.36 |
1145491200000 | 2458.22 |
1145577600000 | 2471.18 |
1145836800000 | 2463.16 |
1145923200000 | 2459.45 |
1146009600000 | 2471.94 |
1146096000000 | 2479.53 |
1146182400000 | 2479.11 |
1146441600000 | 2483.02 |
1146528000000 | 2505.26 |
1146614400000 | 2491.9 |
1146700800000 | 2503.79 |
1146787200000 | 2531.74 |
1147046400000 | 2537.87 |
1147132800000 | 2546.08 |
1147219200000 | 2539.12 |
1147305600000 | 2519.75 |
1147392000000 | 2486 |
1147651200000 | 2462.97 |
1147737600000 | 2459.32 |
1147824000000 | 2418.51 |
1147910400000 | 2394.77 |
1147996800000 | 2385.96 |
1148256000000 | 2354.44 |
1148342400000 | 2368.83 |
1148428800000 | 2353.36 |
1148515200000 | 2376.83 |
1148601600000 | 2404.29 |
1148860800000 | 2407.66 |
1148947200000 | 2379.88 |
1149033600000 | 2381.84 |
1149120000000 | 2399.27 |
1149206400000 | 2422.53 |
1149465600000 | 2394.53 |
1149552000000 | 2357.29 |
1149638400000 | 2342.72 |
1149724800000 | 2297 |
1149811200000 | 2311.46 |
1150070400000 | 2287.42 |
1150156800000 | 2236.99 |
1150243200000 | 2252.21 |
1150329600000 | 2296.77 |
1150416000000 | 2303.47 |
1150675200000 | 2288.89 |
1150761600000 | 2291.3 |
1150848000000 | 2307.66 |
1150934400000 | 2307.32 |
1151020800000 | 2302.3 |
1151280000000 | 2306.52 |
1151366400000 | 2299.78 |
1151452800000 | 2300.04 |
1151539200000 | 2347.03 |
1151625600000 | 2387.83 |
1151884800000 | 2404.27 |
1151971200000 | 2409.78 |
1152057600000 | 2377.86 |
1152144000000 | 2391.66 |
1152230400000 | 2391.7 |
1152489600000 | 2396.33 |
1152576000000 | 2392.16 |
1152662400000 | 2371.91 |
1152748800000 | 2341.29 |
1152835200000 | 2314.59 |
1153094400000 | 2297.88 |
1153180800000 | 2291.23 |
1153267200000 | 2333.65 |
1153353600000 | 2343.46 |
1153440000000 | 2331.11 |
1153699200000 | 2358.6 |
1153785600000 | 2372.64 |
1153872000000 | 2373.84 |
1153958400000 | 2396.48 |
1154044800000 | 2420.06 |
1154304000000 | 2416.46 |
1154390400000 | 2399.9 |
1154476800000 | 2423.67 |
1154563200000 | 2417.91 |
1154649600000 | 2436.33 |
1154908800000 | 2416.15 |
1154995200000 | 2418.21 |
1155081600000 | 2428.77 |
1155168000000 | 2419.83 |
1155254400000 | 2415.01 |
1155513600000 | 2422.94 |
1155600000000 | 2448.83 |
1155686400000 | 2472.31 |
1155772800000 | 2476.67 |
1155859200000 | 2474.4 |
1156118400000 | 2473.92 |
1156204800000 | 2475.5 |
1156291200000 | 2464.95 |
1156377600000 | 2463.99 |
1156464000000 | 2459.04 |
1156723200000 | 2467.88 |
1156809600000 | 2473.15 |
1156896000000 | 2483.13 |
1156982400000 | 2481.01 |
1157068800000 | 2491.66 |
1157328000000 | 2507.96 |
1157414400000 | 2503.47 |
1157500800000 | 2476.39 |
1157587200000 | 2451.32 |
1157673600000 | 2452.9 |
1157932800000 | 2436.81 |
1158019200000 | 2456.93 |
1158105600000 | 2465.4 |
1158192000000 | 2471.05 |
1158278400000 | 2468.31 |
1158537600000 | 2475.91 |
1158624000000 | 2471.49 |
1158710400000 | 2477.67 |
1158796800000 | 2477.62 |
1158883200000 | 2465.46 |
1159142400000 | 2468.3 |
1159228800000 | 2483.84 |
1159315200000 | 2502.12 |
1159401600000 | 2507.55 |
1159488000000 | 2503.02 |
1159747200000 | 2508.12 |
1159833600000 | 2502.96 |
1159920000000 | 2516.27 |
1160006400000 | 2534.92 |
1160092800000 | 2523.91 |
1160352000000 | 2526.58 |
1160438400000 | 2530.51 |
1160524800000 | 2526.82 |
1160611200000 | 2543.01 |
1160697600000 | 2551.89 |
1160956800000 | 2564.28 |
1161043200000 | 2550.94 |
1161129600000 | 2558.39 |
1161216000000 | 2565.92 |
1161302400000 | 2571.91 |
1161561600000 | 2579.78 |
1161648000000 | 2580.41 |
1161734400000 | 2592.54 |
1161820800000 | 2607.13 |
1161907200000 | 2598.39 |
1162166400000 | 2587.85 |
1162252800000 | 2593.05 |
1162339200000 | 2591.56 |
1162425600000 | 2587.18 |
1162512000000 | 2584.24 |
1162771200000 | 2607.12 |
1162857600000 | 2623.85 |
1162944000000 | 2619.09 |
1163030400000 | 2612.83 |
1163116800000 | 2617.12 |
1163376000000 | 2613.49 |
1163462400000 | 2626.09 |
1163548800000 | 2632.94 |
1163635200000 | 2635.09 |
1163721600000 | 2629.39 |
1163980800000 | 2621.96 |
1164067200000 | 2629.43 |
1164153600000 | 2646.65 |
1164240000000 | 2648.42 |
1164326400000 | 2645.08 |
1164585600000 | 2621.05 |
1164672000000 | 2621.59 |
1164758400000 | 2652.91 |
1164844800000 | 2661.63 |
1164931200000 | 2657.28 |
1165190400000 | 2672.54 |
1165276800000 | 2685.13 |
1165363200000 | 2689.16 |
1165449600000 | 2688.19 |
1165536000000 | 2687.59 |
1165795200000 | 2685.98 |
1165881600000 | 2689.03 |
1165968000000 | 2694.49 |
1166054400000 | 2713.36 |
1166140800000 | 2715.59 |
1166400000000 | 2710.55 |
1166486400000 | 2707.62 |
1166572800000 | 2716.02 |
1166659200000 | 2709.98 |
1166745600000 | 2698.13 |
1167004800000 | 2698.45 |
1167091200000 | 2702.04 |
1167177600000 | 2725.98 |
1167264000000 | 2727.22 |
1167350400000 | 2722.71 |
1167696000000 | 2744.04 |
1167782400000 | 2732.89 |
1167868800000 | 2723.74 |
1167955200000 | 2696.17 |
1168214400000 | 2697.74 |
1168300800000 | 2694.25 |
1168387200000 | 2678.14 |
1168473600000 | 2695.94 |
1168560000000 | 2718.46 |
1168819200000 | 2731 |
1168905600000 | 2723.65 |
1168992000000 | 2722.4 |
1169078400000 | 2718.97 |
1169164800000 | 2728.48 |
1169424000000 | 2724.29 |
1169510400000 | 2735.15 |
1169596800000 | 2753.97 |
1169683200000 | 2736.6 |
1169769600000 | 2719.49 |
1170028800000 | 2719.83 |
1170115200000 | 2734.51 |
1170201600000 | 2739.99 |
1170288000000 | 2765.88 |
1170374400000 | 2768.44 |
1170633600000 | 2762.4 |
1170720000000 | 2771.69 |
1170806400000 | 2778.55 |
1170892800000 | 2767.74 |
1170979200000 | 2764 |
1171238400000 | 2747.68 |
1171324800000 | 2768.07 |
1171411200000 | 2798.58 |
1171497600000 | 2807.72 |
1171584000000 | 2804.58 |
1171843200000 | 2809.25 |
1171929600000 | 2809.06 |
1172016000000 | 2798.89 |
1172102400000 | 2802.99 |
1172188800000 | 2807.56 |
1172448000000 | 2813.74 |
1172534400000 | 2744.7 |
1172620800000 | 2718.09 |
1172707200000 | 2699.03 |
1172793600000 | 2679.28 |
1173052800000 | 2636.85 |
1173139200000 | 2674.89 |
1173225600000 | 2679.42 |
1173312000000 | 2704.45 |
1173398400000 | 2709.29 |
1173657600000 | 2718.22 |
1173744000000 | 2682.63 |
1173830400000 | 2656.87 |
1173916800000 | 2683.78 |
1174003200000 | 2680.26 |
1174262400000 | 2711.04 |
1174348800000 | 2729.09 |
1174435200000 | 2756.74 |
1174521600000 | 2782.96 |
1174608000000 | 2788.34 |
1174867200000 | 2785.3 |
1174953600000 | 2773.93 |
1175040000000 | 2759.08 |
1175126400000 | 2771.85 |
1175212800000 | 2768.78 |
1175472000000 | 2773.11 |
1175558400000 | 2798.88 |
1175644800000 | 2811.63 |
1175731200000 | 2820.15 |
1175817600000 | 2819.2 |
1176076800000 | 2818.52 |
1176163200000 | 2834.8 |
1176249600000 | 2828.18 |
1176336000000 | 2836.12 |
1176422400000 | 2845.84 |
1176681600000 | 2879.13 |
1176768000000 | 2883.26 |
1176854400000 | 2884.65 |
1176940800000 | 2872.08 |
1177027200000 | 2899.94 |
1177286400000 | 2892.92 |
1177372800000 | 2888.43 |
1177459200000 | 2908.34 |
1177545600000 | 2905.17 |
1177632000000 | 2900.49 |
1177891200000 | 2890.4 |
1177977600000 | 2886.44 |
1178064000000 | 2903.56 |
1178150400000 | 2914.52 |
1178236800000 | 2930.05 |
1178496000000 | 2945.06 |
1178582400000 | 2928.52 |
1178668800000 | 2940.96 |
1178755200000 | 2908.72 |
1178841600000 | 2924.41 |
1179100800000 | 2926.66 |
1179187200000 | 2928.82 |
1179273600000 | 2940.59 |
1179360000000 | 2935.37 |
1179446400000 | 2952.9 |
1179705600000 | 2956.52 |
1179792000000 | 2959.5 |
1179878400000 | 2969.03 |
1179964800000 | 2941.26 |
1180051200000 | 2946.21 |
1180310400000 | 2949.52 |
1180396800000 | 2955.9 |
1180483200000 | 2959.17 |
1180569600000 | 2975.67 |
1180656000000 | 2995.36 |
1180915200000 | 3003.8 |
1181001600000 | 2995.83 |
1181088000000 | 2966.75 |
1181174400000 | 2928.86 |
1181260800000 | 2928.15 |
1181520000000 | 2939.16 |
1181606400000 | 2915.84 |
1181692800000 | 2936.22 |
1181779200000 | 2964.87 |
1181865600000 | 2995.95 |
1182124800000 | 2999.12 |
1182211200000 | 2999.43 |
1182297600000 | 2985.91 |
1182384000000 | 2984.72 |
1182470400000 | 2962.36 |
1182729600000 | 2954.41 |
1182816000000 | 2945.41 |
1182902400000 | 2943.98 |
1182988800000 | 2960.07 |
1183075200000 | 2971.9 |
1183334400000 | 2999.41 |
1183420800000 | 3016.28 |
1183507200000 | 3022.04 |
1183593600000 | 3016.61 |
1183680000000 | 3031.03 |
1183939200000 | 3042.25 |
1184025600000 | 3019.95 |
1184112000000 | 3023.85 |
1184198400000 | 3063.94 |
1184284800000 | 3082.89 |
1184544000000 | 3080.96 |
1184630400000 | 3076.62 |
1184716800000 | 3060.79 |
1184803200000 | 3082.71 |
1184889600000 | 3062.36 |
1185148800000 | 3072.76 |
1185235200000 | 3033.19 |
1185321600000 | 3019.59 |
1185408000000 | 2953.98 |
1185494400000 | 2904.96 |
1185753600000 | 2921.69 |
1185840000000 | 2929.12 |
1185926400000 | 2904.93 |
1186012800000 | 2921.85 |
1186099200000 | 2884.47 |
1186358400000 | 2902.45 |
1186444800000 | 2919.42 |
1186531200000 | 2971.37 |
1186617600000 | 2908.22 |
1186704000000 | 2858.89 |
1186963200000 | 2876.96 |
1187049600000 | 2837.36 |
1187136000000 | 2796.69 |
1187222400000 | 2752.11 |
1187308800000 | 2795.36 |
1187568000000 | 2816.68 |
1187654400000 | 2824.63 |
1187740800000 | 2860 |
1187827200000 | 2879.28 |
1187913600000 | 2901.11 |
1188172800000 | 2899.25 |
1188259200000 | 2851.3 |
1188345600000 | 2877.47 |
1188432000000 | 2886.62 |
1188518400000 | 2928.18 |
1188777600000 | 2930.22 |
1188864000000 | 2946.35 |
1188950400000 | 2917.24 |
1189036800000 | 2932.3 |
1189123200000 | 2896.31 |
1189382400000 | 2880.01 |
1189468800000 | 2920.54 |
1189555200000 | 2929.12 |
1189641600000 | 2949.43 |
1189728000000 | 2947.11 |
1189987200000 | 2925.13 |
1190073600000 | 2969.68 |
1190160000000 | 3030.85 |
1190246400000 | 3033.85 |
1190332800000 | 3041.39 |
1190592000000 | 3042.49 |
1190678400000 | 3039.4 |
1190764800000 | 3053.98 |
1190851200000 | 3083.69 |
1190937600000 | 3088.78 |
1191196800000 | 3117.08 |
1191283200000 | 3125.75 |
1191369600000 | 3120.1 |
1191456000000 | 3119.79 |
1191542400000 | 3148.91 |
1191801600000 | 3135.57 |
1191888000000 | 3160.72 |
1191974400000 | 3168.29 |
1192060800000 | 3182.96 |
1192147200000 | 3178.99 |
1192406400000 | 3165.85 |
1192492800000 | 3133.21 |
1192579200000 | 3142.39 |
1192665600000 | 3146.08 |
1192752000000 | 3095.67 |
1193011200000 | 3064.82 |
1193097600000 | 3105.79 |
1193184000000 | 3096.09 |
1193270400000 | 3115.21 |
1193356800000 | 3165.24 |
1193616000000 | 3197.09 |
1193702400000 | 3181.45 |
1193788800000 | 3214.42 |
1193875200000 | 3162.12 |
1193961600000 | 3147.23 |
1194220800000 | 3120.87 |
1194307200000 | 3154.34 |
1194393600000 | 3121.44 |
1194480000000 | 3100.93 |
1194566400000 | 3061.23 |
1194825600000 | 3015.1 |
1194912000000 | 3059.86 |
1194998400000 | 3082.46 |
1195084800000 | 3041.71 |
1195171200000 | 3031.44 |
1195430400000 | 2986.25 |
1195516800000 | 3014.05 |
1195603200000 | 2956.48 |
1195689600000 | 2964.22 |
1195776000000 | 2997.61 |
1196035200000 | 2977.95 |
1196121600000 | 2990.28 |
1196208000000 | 3044.75 |
1196294400000 | 3068.42 |
1196380800000 | 3091.69 |
1196640000000 | 3079.52 |
1196726400000 | 3063.55 |
1196812800000 | 3099.22 |
1196899200000 | 3125.93 |
1196985600000 | 3136.51 |
1197244800000 | 3154.71 |
1197331200000 | 3120.62 |
1197417600000 | 3124.56 |
1197504000000 | 3079.46 |
1197590400000 | 3040.76 |
1197849600000 | 2982.35 |
1197936000000 | 2991.05 |
1198022400000 | 2984.32 |
1198108800000 | 2991.61 |
1198195200000 | 3037.34 |
1198454400000 | 3056.65 |
1198540800000 | 3063.61 |
1198627200000 | 3074.57 |
1198713600000 | 3064.06 |
1198800000000 | 3071.33 |
1199059200000 | 3059.51 |
1199232000000 | 3039.13 |
1199318400000 | 3036.67 |
1199404800000 | 2981.61 |
1199664000000 | 2968.54 |
1199750400000 | 2957.45 |
1199836800000 | 2970.08 |
1199923200000 | 2969.32 |
1200009600000 | 2944.31 |
1200268800000 | 2968.74 |
1200355200000 | 2903.63 |
1200441600000 | 2847.59 |
1200528000000 | 2810.22 |
1200614400000 | 2787.6 |
1200873600000 | 2692.89 |
1200960000000 | 2677.95 |
1201046400000 | 2687.27 |
1201132800000 | 2770.36 |
1201219200000 | 2775.77 |
1201478400000 | 2775.02 |
1201564800000 | 2803.93 |
1201651200000 | 2786.76 |
1201737600000 | 2813.66 |
1201824000000 | 2855.48 |
1202083200000 | 2855.69 |
1202169600000 | 2769.81 |
1202256000000 | 2745.83 |
1202342400000 | 2728.43 |
1202428800000 | 2723.36 |
1202688000000 | 2720.35 |
1202774400000 | 2768.4 |
1202860800000 | 2782.89 |
1202947200000 | 2790.99 |
1203033600000 | 2778.44 |
1203292800000 | 2792.27 |
1203379200000 | 2808.93 |
1203465600000 | 2785.11 |
1203552000000 | 2798.47 |
1203638400000 | 2800.14 |
1203897600000 | 2842.25 |
1203984000000 | 2872.45 |
1204070400000 | 2897.75 |
1204156800000 | 2876.3 |
1204243200000 | 2818.45 |
1204502400000 | 2788.14 |
1204588800000 | 2771.72 |
1204675200000 | 2795.88 |
1204761600000 | 2772.15 |
1204848000000 | 2733.24 |
1205107200000 | 2696.74 |
1205193600000 | 2754.42 |
1205280000000 | 2776.74 |
1205366400000 | 2762.33 |
1205452800000 | 2724.58 |
1205712000000 | 2664.56 |
1205798400000 | 2749.56 |
1205884800000 | 2710.78 |
1205971200000 | 2712.44 |
1206057600000 | 2718.89 |
1206316800000 | 2740.02 |
1206403200000 | 2800.7 |
1206489600000 | 2800.56 |
1206576000000 | 2796.02 |
1206662400000 | 2785.79 |
1206921600000 | 2784.84 |
1207008000000 | 2839.47 |
1207094400000 | 2869.79 |
1207180800000 | 2878.69 |
1207267200000 | 2891.21 |
1207526400000 | 2906.19 |
1207612800000 | 2884.78 |
1207699200000 | 2869.77 |
1207785600000 | 2877.75 |
1207872000000 | 2847.22 |
1208131200000 | 2825.17 |
1208217600000 | 2837.47 |
1208304000000 | 2899.15 |
1208390400000 | 2895.61 |
1208476800000 | 2925.31 |
1208736000000 | 2943.93 |
1208822400000 | 2929.35 |
1208908800000 | 2930.86 |
1208995200000 | 2923.32 |
1209081600000 | 2947.74 |
1209340800000 | 2955.56 |
1209427200000 | 2938.88 |
1209513600000 | 2939.34 |
1209600000000 | 2951.38 |
1209686400000 | 2981.22 |
1209945600000 | 2980.02 |
1210032000000 | 2993.06 |
1210118400000 | 2968.11 |
1210204800000 | 2972.8 |
1210291200000 | 2947.06 |
1210550400000 | 2970.2 |
1210636800000 | 2973.37 |
1210723200000 | 2984.09 |
1210809600000 | 3012.42 |
1210896000000 | 3036.85 |
1211155200000 | 3050.41 |
1211241600000 | 3024.71 |
1211328000000 | 2999.96 |
1211414400000 | 2998.91 |
1211500800000 | 2966.9 |
1211760000000 | 2953.6 |
1211846400000 | 2955.46 |
1211932800000 | 2958.76 |
1212019200000 | 2971.62 |
1212105600000 | 2983.78 |
1212364800000 | 2967.06 |
1212451200000 | 2948.94 |
1212537600000 | 2935.11 |
1212624000000 | 2961.09 |
1212710400000 | 2924.46 |
1212969600000 | 2907.03 |
1213056000000 | 2865.08 |
1213142400000 | 2839.49 |
1213228800000 | 2826.47 |
1213315200000 | 2846.44 |
1213574400000 | 2862.96 |
1213660800000 | 2868.58 |
1213747200000 | 2847.34 |
1213833600000 | 2830.79 |
1213920000000 | 2791.68 |
1214179200000 | 2777.87 |
1214265600000 | 2771.73 |
1214352000000 | 2788.92 |
1214438400000 | 2745.13 |
1214524800000 | 2730.01 |
1214784000000 | 2741.32 |
1214870400000 | 2720.08 |
1214956800000 | 2692.7 |
1215043200000 | 2685.45 |
1215129600000 | 2672.84 |
1215388800000 | 2673.16 |
1215475200000 | 2669.17 |
1215561600000 | 2665.92 |
1215648000000 | 2662.26 |
1215734400000 | 2637.74 |
1215993600000 | 2632.46 |
1216080000000 | 2594.02 |
1216166400000 | 2616.37 |
1216252800000 | 2661.79 |
1216339200000 | 2663.18 |
1216598400000 | 2677.97 |
1216684800000 | 2691.37 |
1216771200000 | 2711.03 |
1216857600000 | 2676.18 |
1216944000000 | 2661.76 |
1217203200000 | 2634.83 |
1217289600000 | 2644.05 |
1217376000000 | 2688.72 |
1217462400000 | 2676.86 |
1217548800000 | 2647.29 |
1217808000000 | 2619.81 |
1217894400000 | 2655.79 |
1217980800000 | 2673.26 |
1218067200000 | 2643.2 |
1218153600000 | 2646.55 |
1218412800000 | 2667.69 |
1218499200000 | 2644.44 |
1218585600000 | 2613.95 |
1218672000000 | 2626.07 |
1218758400000 | 2615.02 |
1219017600000 | 2599.5 |
1219104000000 | 2556.82 |
1219190400000 | 2576.47 |
1219276800000 | 2583.75 |
1219363200000 | 2600.87 |
1219622400000 | 2575.9 |
1219708800000 | 2568.26 |
1219795200000 | 2587.09 |
1219881600000 | 2617.49 |
1219968000000 | 2612.87 |
1220227200000 | 2590.88 |
1220313600000 | 2579.09 |
1220400000000 | 2558.14 |
1220486400000 | 2490.26 |
1220572800000 | 2460.03 |
1220832000000 | 2521.78 |
1220918400000 | 2458.18 |
1221004800000 | 2452.82 |
1221091200000 | 2445.02 |
1221177600000 | 2483.39 |
1221436800000 | 2394.61 |
1221523200000 | 2363.02 |
1221609600000 | 2298.76 |
1221696000000 | 2339.95 |
1221782400000 | 2488.3 |
1222041600000 | 2457.05 |
1222128000000 | 2425.09 |
1222214400000 | 2416.48 |
1222300800000 | 2451.91 |
1222387200000 | 2430.85 |
1222646400000 | 2268.22 |
1222732800000 | 2300.61 |
1222819200000 | 2307.81 |
1222905600000 | 2228.47 |
1222992000000 | 2221.2 |
1223251200000 | 2086.05 |
1223337600000 | 2026.66 |
1223424000000 | 1945.94 |
1223510400000 | 1868.54 |
1223596800000 | 1774.77 |
1223856000000 | 1940.66 |
1223942400000 | 2000.39 |
1224028800000 | 1862.08 |
1224115200000 | 1820.89 |
1224201600000 | 1844.46 |
1224460800000 | 1921.27 |
1224547200000 | 1887.93 |
1224633600000 | 1765.39 |
1224720000000 | 1765.09 |
1224806400000 | 1683.72 |
1225065600000 | 1612.44 |
1225152000000 | 1723.92 |
1225238400000 | 1787.79 |
1225324800000 | 1852.33 |
1225411200000 | 1863.02 |
1225670400000 | 1873.78 |
1225756800000 | 1959.24 |
1225843200000 | 1917.87 |
1225929600000 | 1802.6 |
1226016000000 | 1831.71 |
1226275200000 | 1841.04 |
1226361600000 | 1771.53 |
1226448000000 | 1702.8 |
1226534400000 | 1739.95 |
1226620800000 | 1718.72 |
1226880000000 | 1679.82 |
1226966400000 | 1680.47 |
1227052800000 | 1608.46 |
1227139200000 | 1512.75 |
1227225600000 | 1553.24 |
1227484800000 | 1655.85 |
1227571200000 | 1683.34 |
1227657600000 | 1708.9 |
1227744000000 | 1727.28 |
1227830400000 | 1742.19 |
1228089600000 | 1628.62 |
1228176000000 | 1653.67 |
1228262400000 | 1678.05 |
1228348800000 | 1650.67 |
1228435200000 | 1654.18 |
1228694400000 | 1750.89 |
1228780800000 | 1737.58 |
1228867200000 | 1764.05 |
1228953600000 | 1756.62 |
1229040000000 | 1736.25 |
1229299200000 | 1751.91 |
1229385600000 | 1799.38 |
1229472000000 | 1822.45 |
1229558400000 | 1808.57 |
1229644800000 | 1782.48 |
1229904000000 | 1754.43 |
1229990400000 | 1743.37 |
1230076800000 | 1741.65 |
1230163200000 | 1743.55 |
1230249600000 | 1750.34 |
1230508800000 | 1766.7 |
1230595200000 | 1795.09 |
1230681600000 | 1801.34 |
1230854400000 | 1850.93 |
1231113600000 | 1854.38 |
1231200000000 | 1862.04 |
1231286400000 | 1842.87 |
1231372800000 | 1835.02 |
1231459200000 | 1805.58 |
1231718400000 | 1765.22 |
1231804800000 | 1740 |
1231891200000 | 1689.64 |
1231977600000 | 1666.42 |
1232064000000 | 1691.32 |
1232323200000 | 1679.13 |
1232409600000 | 1610.24 |
1232496000000 | 1635.66 |
1232582400000 | 1622.05 |
1232668800000 | 1610.13 |
1232928000000 | 1643.57 |
1233014400000 | 1666.42 |
1233100800000 | 1714.09 |
1233187200000 | 1678.09 |
1233273600000 | 1642.45 |
1233532800000 | 1622.04 |
1233619200000 | 1651.67 |
1233705600000 | 1662.77 |
1233792000000 | 1670.75 |
1233878400000 | 1707.6 |
1234137600000 | 1720.7 |
1234224000000 | 1666.69 |
1234310400000 | 1661.92 |
1234396800000 | 1644.25 |
1234483200000 | 1646.48 |
1234742400000 | 1633.22 |
1234828800000 | 1564.44 |
1234915200000 | 1555.11 |
1235001600000 | 1555.98 |
1235088000000 | 1518.53 |
1235347200000 | 1496.16 |
1235433600000 | 1510.34 |
1235520000000 | 1504.76 |
1235606400000 | 1506.5 |
1235692800000 | 1480.78 |
1235952000000 | 1408.51 |
1236038400000 | 1394.02 |
1236124800000 | 1428.62 |
1236211200000 | 1389.29 |
1236297600000 | 1385.12 |
1236556800000 | 1368.47 |
1236643200000 | 1438.18 |
1236729600000 | 1452.49 |
1236816000000 | 1479.1 |
1236902400000 | 1502.68 |
1237161600000 | 1523.48 |
1237248000000 | 1547.83 |
1237334400000 | 1563.92 |
1237420800000 | 1593.49 |
1237507200000 | 1570.8 |
1237766400000 | 1650.21 |
1237852800000 | 1640.15 |
1237939200000 | 1652.19 |
1238025600000 | 1678.01 |
1238112000000 | 1645.31 |
1238371200000 | 1579.19 |
1238457600000 | 1603.42 |
1238544000000 | 1628.9 |
1238630400000 | 1700.36 |
1238716800000 | 1703.84 |
1238976000000 | 1694.74 |
1239062400000 | 1666.91 |
1239148800000 | 1668.7 |
1239235200000 | 1719.37 |
1239321600000 | 1721.72 |
1239580800000 | 1730.5 |
1239667200000 | 1724.04 |
1239753600000 | 1725.16 |
1239840000000 | 1746.07 |
1239926400000 | 1753.88 |
1240185600000 | 1696.65 |
1240272000000 | 1705.82 |
1240358400000 | 1706.81 |
1240444800000 | 1722.17 |
1240531200000 | 1756.73 |
1240790400000 | 1743.76 |
1240876800000 | 1722.87 |
1240963200000 | 1764.28 |
1241049600000 | 1782.34 |
1241136000000 | 1788.28 |
1241395200000 | 1843.55 |
1241481600000 | 1846.41 |
1241568000000 | 1872.43 |
1241654400000 | 1875.53 |
1241740800000 | 1912.53 |
1242000000000 | 1896.01 |
1242086400000 | 1894.2 |
1242172800000 | 1855.82 |
1242259200000 | 1853.14 |
1242345600000 | 1855.57 |
1242604800000 | 1887.97 |
1242691200000 | 1913.73 |
1242777600000 | 1928 |
1242864000000 | 1896.16 |
1242950400000 | 1904.44 |
1243209600000 | 1906.97 |
1243296000000 | 1931.78 |
1243382400000 | 1925.69 |
1243468800000 | 1933.2 |
1243555200000 | 1963.65 |
1243814400000 | 2014.22 |
1243900800000 | 2022.47 |
1243987200000 | 1989.94 |
1244073600000 | 1994.15 |
1244160000000 | 1989.53 |
1244419200000 | 1973.21 |
1244505600000 | 1984.92 |
1244592000000 | 1999.91 |
1244678400000 | 2017.63 |
1244764800000 | 2013.85 |
1245024000000 | 1961.36 |
1245110400000 | 1945.48 |
1245196800000 | 1927.07 |
1245283200000 | 1936.86 |
1245369600000 | 1950.41 |
1245628800000 | 1901.56 |
1245715200000 | 1896.04 |
1245801600000 | 1923.72 |
1245888000000 | 1936.24 |
1245974400000 | 1950.58 |
1246233600000 | 1964.53 |
1246320000000 | 1950.25 |
1246406400000 | 1970.48 |
1246492800000 | 1923.25 |
1246579200000 | 1921.97 |
1246838400000 | 1906.82 |
1246924800000 | 1887.96 |
1247011200000 | 1869.66 |
1247097600000 | 1879.37 |
1247184000000 | 1867.44 |
1247443200000 | 1888.48 |
1247529600000 | 1912.9 |
1247616000000 | 1968.44 |
1247702400000 | 1985.61 |
1247788800000 | 1992.47 |
1248048000000 | 2022.71 |
1248134400000 | 2040.45 |
1248220800000 | 2039.23 |
1248307200000 | 2078.04 |
1248393600000 | 2083.31 |
1248652800000 | 2094.92 |
1248739200000 | 2088.61 |
1248825600000 | 2077.21 |
1248912000000 | 2108.4 |
1248998400000 | 2121.63 |
1249257600000 | 2164.91 |
1249344000000 | 2165.01 |
1249430400000 | 2154.43 |
1249516800000 | 2151.33 |
1249603200000 | 2155.96 |
1249862400000 | 2151.16 |
1249948800000 | 2128.97 |
1250035200000 | 2143.92 |
1250121600000 | 2170.44 |
1250208000000 | 2157.36 |
1250467200000 | 2095.34 |
1250553600000 | 2116.16 |
1250640000000 | 2126.13 |
1250726400000 | 2152.89 |
1250812800000 | 2186.9 |
1251072000000 | 2205.37 |
1251158400000 | 2209.62 |
1251244800000 | 2200.86 |
1251331200000 | 2196.79 |
1251417600000 | 2214.05 |
1251676800000 | 2196.35 |
1251763200000 | 2163.92 |
1251849600000 | 2147.29 |
1251936000000 | 2157.52 |
1252022400000 | 2180.56 |
1252281600000 | 2202.27 |
1252368000000 | 2230.09 |
1252454400000 | 2243.03 |
1252540800000 | 2260.07 |
1252627200000 | 2270.15 |
1252886400000 | 2264.85 |
1252972800000 | 2269.38 |
1253059200000 | 2307.51 |
1253145600000 | 2318.31 |
1253232000000 | 2313.13 |
1253491200000 | 2295.52 |
1253577600000 | 2320.72 |
1253664000000 | 2311.12 |
1253750400000 | 2282.09 |
1253836800000 | 2269.75 |
1254096000000 | 2289.91 |
1254182400000 | 2288.78 |
1254268800000 | 2291.06 |
1254355200000 | 2247.61 |
1254441600000 | 2221.62 |
1254700800000 | 2239.77 |
1254787200000 | 2285.57 |
1254873600000 | 2288.85 |
1254960000000 | 2316.76 |
1255046400000 | 2322.68 |
1255305600000 | 2335.16 |
1255392000000 | 2328.39 |
1255478400000 | 2371.71 |
1255564800000 | 2380.28 |
1255651200000 | 2358.72 |
1255910400000 | 2388.26 |
1255996800000 | 2379.81 |
1256083200000 | 2375.66 |
1256169600000 | 2372.61 |
1256256000000 | 2357.3 |
1256515200000 | 2333.28 |
1256601600000 | 2314.86 |
1256688000000 | 2269.63 |
1256774400000 | 2303.13 |
1256860800000 | 2262.61 |
1257120000000 | 2267.47 |
1257206400000 | 2252.57 |
1257292800000 | 2280.76 |
1257379200000 | 2304.76 |
1257465600000 | 2313.99 |
1257724800000 | 2366.61 |
1257811200000 | 2367.6 |
1257897600000 | 2379.88 |
1257984000000 | 2359.27 |
1258070400000 | 2370.69 |
1258329600000 | 2406.98 |
1258416000000 | 2396.68 |
1258502400000 | 2402.32 |
1258588800000 | 2363.89 |
1258675200000 | 2351.6 |
1258934400000 | 2392.97 |
1259020800000 | 2381.3 |
1259107200000 | 2402.36 |
1259193600000 | 2366.22 |
1259280000000 | 2343.43 |
1259539200000 | 2355.42 |
1259625600000 | 2402.73 |
1259712000000 | 2408.19 |
1259798400000 | 2404.63 |
1259884800000 | 2399.54 |
1260144000000 | 2391.12 |
1260230400000 | 2362.26 |
1260316800000 | 2356.07 |
1260403200000 | 2366.1 |
1260489600000 | 2369.55 |
1260748800000 | 2386.46 |
1260835200000 | 2372.11 |
1260921600000 | 2385.77 |
1261008000000 | 2342.95 |
1261094400000 | 2338.5 |
1261353600000 | 2358.17 |
1261440000000 | 2366.3 |
1261526400000 | 2382.06 |
1261612800000 | 2395.58 |
1261699200000 | 2394.48 |
1261958400000 | 2406.47 |
1262044800000 | 2409.64 |
1262131200000 | 2396.94 |
1262217600000 | 2394.82 |
1262563200000 | 2436.12 |
1262649600000 | 2444.63 |
1262736000000 | 2447.56 |
1262822400000 | 2443.11 |
1262908800000 | 2453.32 |
1263168000000 | 2473.18 |
1263254400000 | 2458.79 |
1263340800000 | 2457.89 |
1263427200000 | 2469.96 |
1263513600000 | 2447.29 |
1263772800000 | 2452.99 |
1263859200000 | 2461.39 |
1263945600000 | 2421.84 |
1264032000000 | 2385.69 |
1264118400000 | 2350.77 |
1264377600000 | 2347.51 |
1264464000000 | 2332.11 |
1264550400000 | 2323.67 |
1264636800000 | 2305.32 |
1264723200000 | 2288.38 |
1264982400000 | 2304.51 |
1265068800000 | 2333.63 |
1265155200000 | 2327.28 |
1265241600000 | 2262.29 |
1265328000000 | 2231.13 |
1265587200000 | 2227.56 |
1265673600000 | 2246.55 |
1265760000000 | 2248.84 |
1265846400000 | 2262.83 |
1265932800000 | 2261.26 |
1266192000000 | 2262.23 |
1266278400000 | 2295.67 |
1266364800000 | 2316.23 |
1266451200000 | 2324.41 |
1266537600000 | 2312.17 |
1266796800000 | 2324.85 |
1266883200000 | 2304.37 |
1266969600000 | 2310.31 |
1267056000000 | 2289.4 |
1267142400000 | 2310.05 |
1267401600000 | 2324.95 |
1267488000000 | 2344.52 |
1267574400000 | 2361.7 |
1267660800000 | 2357 |
1267747200000 | 2387.08 |
1268006400000 | 2398.47 |
1268092800000 | 2397.68 |
1268179200000 | 2410.44 |
1268265600000 | 2413.62 |
1268352000000 | 2422.68 |
1268611200000 | 2410.87 |
1268697600000 | 2433.32 |
1268784000000 | 2453.35 |
1268870400000 | 2441.98 |
1268956800000 | 2431.92 |
1269216000000 | 2433.21 |
1269302400000 | 2447.43 |
1269388800000 | 2427.86 |
1269475200000 | 2431.12 |
1269561600000 | 2434.8 |
1269820800000 | 2452.28 |
1269907200000 | 2455.5 |
1269993600000 | 2454.95 |
1270080000000 | 2480.41 |
1270166400000 | 2482.25 |
1270425600000 | 2490.72 |
1270512000000 | 2492.07 |
1270598400000 | 2485.48 |
1270684800000 | 2480.19 |
1270771200000 | 2504.1 |
1271030400000 | 2514.98 |
1271116800000 | 2506.37 |
1271203200000 | 2533.74 |
1271289600000 | 2539.49 |
1271376000000 | 2500.15 |
1271635200000 | 2486.74 |
1271721600000 | 2506.96 |
1271808000000 | 2501.98 |
1271894400000 | 2484.55 |
1271980800000 | 2495.87 |
1272240000000 | 2505.58 |
1272326400000 | 2455.87 |
1272412800000 | 2436.56 |
1272499200000 | 2462.49 |
1272585600000 | 2448.99 |
1272844800000 | 2450.63 |
1272931200000 | 2391.76 |
1273017600000 | 2363.88 |
1273104000000 | 2299.68 |
1273190400000 | 2248.65 |
1273449600000 | 2355.98 |
1273536000000 | 2337.97 |
1273622400000 | 2362.86 |
1273708800000 | 2355.16 |
1273795200000 | 2299.06 |
1274054400000 | 2279.69 |
1274140800000 | 2274.99 |
1274227200000 | 2238.34 |
1274313600000 | 2175.43 |
1274400000000 | 2192.87 |
1274659200000 | 2178.64 |
1274745600000 | 2139.16 |
1274832000000 | 2154.93 |
1274918400000 | 2216.22 |
1275004800000 | 2213.05 |
1275264000000 | 2214.27 |
1275350400000 | 2192.98 |
1275436800000 | 2208.64 |
1275523200000 | 2234.29 |
1275609600000 | 2177.63 |
1275868800000 | 2137.86 |
1275955200000 | 2145.47 |
1276041600000 | 2154.01 |
1276128000000 | 2200.11 |
1276214400000 | 2212.7 |
1276473600000 | 2234.85 |
1276560000000 | 2266.71 |
1276646400000 | 2274.5 |
1276732800000 | 2278.96 |
1276819200000 | 2285.07 |
1277078400000 | 2303.22 |
1277164800000 | 2273.76 |
1277251200000 | 2253.72 |
1277337600000 | 2228.9 |
1277424000000 | 2219.99 |
1277683200000 | 2228.28 |
1277769600000 | 2160.09 |
1277856000000 | 2146.84 |
1277942400000 | 2134.54 |
1278028800000 | 2138.41 |
1278288000000 | 2133.14 |
1278374400000 | 2172.58 |
1278460800000 | 2208.05 |
1278547200000 | 2235.41 |
1278633600000 | 2250.12 |
1278892800000 | 2251.4 |
1278979200000 | 2282.88 |
1279065600000 | 2290.89 |
1279152000000 | 2289.24 |
1279238400000 | 2245.67 |
1279497600000 | 2242.89 |
1279584000000 | 2251.13 |
1279670400000 | 2245.71 |
1279756800000 | 2286.38 |
1279843200000 | 2300.21 |
1280102400000 | 2323.27 |
1280188800000 | 2329.9 |
1280275200000 | 2329.32 |
1280361600000 | 2328.63 |
1280448000000 | 2318.8 |
1280707200000 | 2377.02 |
1280793600000 | 2378.84 |
1280880000000 | 2377.95 |
1280966400000 | 2380.51 |
1281052800000 | 2379.41 |
1281312000000 | 2391.29 |
1281398400000 | 2365.36 |
1281484800000 | 2302.97 |
1281571200000 | 2289.28 |
1281657600000 | 2285.36 |
1281916800000 | 2291.94 |
1282003200000 | 2315.89 |
1282089600000 | 2316.7 |
1282176000000 | 2293.6 |
1282262400000 | 2265.33 |
1282521600000 | 2264.96 |
1282608000000 | 2235.92 |
1282694400000 | 2222.78 |
1282780800000 | 2230.85 |
1282867200000 | 2252.23 |
1283126400000 | 2243.68 |
1283212800000 | 2236.99 |
1283299200000 | 2297.44 |
1283385600000 | 2312.71 |
1283472000000 | 2337.33 |
1283731200000 | 2348.71 |
1283817600000 | 2325.95 |
1283904000000 | 2333.89 |
1283990400000 | 2350.52 |
1284076800000 | 2355.71 |
1284336000000 | 2389.4 |
1284422400000 | 2396.8 |
1284508800000 | 2399.21 |
1284595200000 | 2393.56 |
1284681600000 | 2391.7 |
1284940800000 | 2421.65 |
1285027200000 | 2418.73 |
1285113600000 | 2422.45 |
1285200000000 | 2409.32 |
1285286400000 | 2445 |
1285545600000 | 2444.08 |
1285632000000 | 2450.41 |
1285718400000 | 2452.04 |
1285804800000 | 2444.9 |
1285891200000 | 2457.89 |
1286150400000 | 2443.97 |
1286236800000 | 2488.09 |
1286323200000 | 2504.11 |
1286409600000 | 2504.83 |
1286496000000 | 2509.71 |
1286755200000 | 2512.5 |
1286841600000 | 2504.9 |
1286928000000 | 2536.49 |
1287014400000 | 2547.36 |
1287100800000 | 2540.6 |
1287360000000 | 2546.72 |
1287446400000 | 2508.74 |
1287532800000 | 2532.03 |
1287619200000 | 2540.68 |
1287705600000 | 2535.87 |
1287964800000 | 2550.49 |
1288051200000 | 2540.61 |
1288137600000 | 2517.13 |
1288224000000 | 2532.99 |
1288310400000 | 2533.98 |
1288569600000 | 2540.12 |
1288656000000 | 2560.33 |
1288742400000 | 2563.24 |
1288828800000 | 2623.29 |
1288915200000 | 2626.39 |
1289174400000 | 2620.3 |
1289260800000 | 2616.76 |
1289347200000 | 2598.63 |
1289433600000 | 2591.67 |
1289520000000 | 2566.5 |
1289779200000 | 2562.86 |
1289865600000 | 2518.01 |
1289952000000 | 2519.65 |
1290038400000 | 2560.27 |
1290124800000 | 2561.62 |
1290384000000 | 2553.5 |
1290470400000 | 2508.05 |
1290556800000 | 2528.94 |
1290643200000 | 2532.3 |
1290729600000 | 2502.09 |
1290988800000 | 2485.3 |
1291075200000 | 2469.86 |
1291161600000 | 2518.49 |
1291248000000 | 2560.36 |
1291334400000 | 2579.47 |
1291593600000 | 2575.76 |
1291680000000 | 2585.68 |
1291766400000 | 2576.81 |
1291852800000 | 2587.44 |
1291939200000 | 2595.74 |
1292198400000 | 2617.34 |
1292284800000 | 2625.19 |
1292371200000 | 2607.58 |
1292457600000 | 2604.58 |
1292544000000 | 2601.15 |
1292803200000 | 2602.22 |
1292889600000 | 2627.3 |
1292976000000 | 2633.42 |
1293062400000 | 2634.25 |
1293148800000 | 2635.57 |
1293408000000 | 2632.32 |
1293494400000 | 2637.23 |
1293580800000 | 2648.48 |
1293667200000 | 2648.33 |
1293753600000 | 2656.92 |
1294012800000 | 2674.08 |
1294099200000 | 2677.96 |
1294185600000 | 2669.13 |
1294272000000 | 2663 |
1294358400000 | 2654.23 |
1294617600000 | 2638.56 |
1294704000000 | 2651.88 |
1294790400000 | 2689.84 |
1294876800000 | 2702.64 |
1294963200000 | 2707.2 |
1295222400000 | 2702.43 |
1295308800000 | 2718.95 |
1295395200000 | 2708.67 |
1295481600000 | 2679.4 |
1295568000000 | 2690.8 |
1295827200000 | 2706.25 |
1295913600000 | 2704.1 |
1296000000000 | 2717.39 |
1296086400000 | 2720.38 |
1296172800000 | 2682.48 |
1296432000000 | 2689.32 |
1296518400000 | 2731.42 |
1296604800000 | 2739.19 |
1296691200000 | 2732.58 |
1296777600000 | 2732.45 |
1297036800000 | 2744.07 |
1297123200000 | 2758.03 |
1297209600000 | 2743.51 |
1297296000000 | 2726.01 |
1297382400000 | 2732.09 |
1297641600000 | 2744.4 |
1297728000000 | 2744.29 |
1297814400000 | 2760.31 |
1297900800000 | 2775.29 |
1297987200000 | 2784.06 |
1298246400000 | 2776.76 |
1298332800000 | 2737.33 |
1298419200000 | 2723.98 |
1298505600000 | 2715.8 |
1298592000000 | 2742.27 |
1298851200000 | 2764.32 |
1298937600000 | 2748.78 |
1299024000000 | 2744.42 |
1299110400000 | 2772.67 |
1299196800000 | 2771.38 |
1299456000000 | 2752.65 |
1299542400000 | 2757.19 |
1299628800000 | 2755.31 |
1299715200000 | 2704.36 |
1299801600000 | 2703.69 |
1300060800000 | 2683.98 |
1300147200000 | 2622.94 |
1300233600000 | 2604.28 |
1300320000000 | 2635.56 |
1300406400000 | 2649.24 |
1300665600000 | 2688.7 |
1300752000000 | 2700.6 |
1300838400000 | 2703.42 |
1300924800000 | 2727.51 |
1301011200000 | 2733.28 |
1301270400000 | 2724.58 |
1301356800000 | 2730.29 |
1301443200000 | 2756.74 |
1301529600000 | 2758.52 |
1301616000000 | 2774.71 |
1301875200000 | 2784.98 |
1301961600000 | 2781.56 |
1302048000000 | 2793.27 |
1302134400000 | 2788.32 |
1302220800000 | 2801.74 |
1302480000000 | 2795.78 |
1302566400000 | 2761.78 |
1302652800000 | 2772.48 |
1302739200000 | 2766.75 |
1302825600000 | 2768.47 |
1303084800000 | 2723.55 |
1303171200000 | 2739.36 |
1303257600000 | 2794.98 |
1303344000000 | 2817.84 |
1303430400000 | 2817.92 |
1303689600000 | 2815.81 |
1303776000000 | 2832.35 |
1303862400000 | 2840.97 |
1303948800000 | 2864.94 |
1304035200000 | 2873.9 |
1304294400000 | 2880.78 |
1304380800000 | 2859.3 |
1304467200000 | 2834.01 |
1304553600000 | 2802.45 |
1304640000000 | 2809.89 |
1304899200000 | 2798.23 |
1304985600000 | 2821.92 |
1305072000000 | 2805.76 |
1305158400000 | 2788.43 |
1305244800000 | 2773.67 |
1305504000000 | 2761.25 |
1305590400000 | 2748.48 |
1305676800000 | 2773.11 |
1305763200000 | 2779.27 |
1305849600000 | 2763.11 |
1306108800000 | 2715.17 |
1306195200000 | 2723.35 |
1306281600000 | 2729.14 |
1306368000000 | 2746.3 |
1306454400000 | 2771.61 |
1306713600000 | 2770.61 |
1306800000000 | 2806.73 |
1306886400000 | 2774.38 |
1306972800000 | 2753.91 |
1307059200000 | 2744.71 |
1307318400000 | 2724.21 |
1307404800000 | 2729.54 |
1307491200000 | 2711.24 |
1307577600000 | 2720.56 |
1307664000000 | 2682.23 |
1307923200000 | 2682.11 |
1308009600000 | 2715.11 |
1308096000000 | 2673.93 |
1308182400000 | 2649.39 |
1308268800000 | 2661.57 |
1308528000000 | 2660.83 |
1308614400000 | 2700.17 |
1308700800000 | 2696.8 |
1308787200000 | 2659.25 |
1308873600000 | 2652.86 |
1309132800000 | 2663.47 |
1309219200000 | 2692.52 |
1309305600000 | 2728.23 |
1309392000000 | 2763.89 |
1309478400000 | 2789.55 |
1309737600000 | 2801.58 |
1309824000000 | 2796.1 |
1309910400000 | 2786.9 |
1309996800000 | 2806.31 |
1310083200000 | 2789.25 |
1310342400000 | 2732.47 |
1310428800000 | 2710.73 |
1310515200000 | 2739.81 |
1310601600000 | 2723.21 |
1310688000000 | 2726.48 |
1310947200000 | 2694.55 |
1311033600000 | 2730.73 |
1311120000000 | 2748.23 |
1311206400000 | 2786.28 |
1311292800000 | 2798.62 |
1311552000000 | 2783.37 |
1311638400000 | 2790.44 |
1311724800000 | 2747.05 |
1311811200000 | 2735.58 |
1311897600000 | 2720.2 |
1312156800000 | 2708.18 |
1312243200000 | 2653.88 |
1312329600000 | 2634.28 |
1312416000000 | 2531.35 |
1312502400000 | 2496.33 |
1312761600000 | 2373.87 |
1312848000000 | 2419.03 |
1312934400000 | 2357.84 |
1313020800000 | 2431.65 |
1313107200000 | 2449.33 |
1313366400000 | 2500.4 |
1313452800000 | 2489.43 |
1313539200000 | 2499.84 |
1313625600000 | 2398.07 |
1313712000000 | 2360.48 |
1313971200000 | 2359.9 |
1314057600000 | 2413.01 |
1314144000000 | 2428.64 |
1314230400000 | 2403.79 |
1314316800000 | 2418.01 |
1314576000000 | 2475.98 |
1314662400000 | 2486.46 |
1314748800000 | 2519.57 |
1314835200000 | 2508.91 |
1314921600000 | 2454 |
1315180800000 | 2403.39 |
1315267200000 | 2382.21 |
1315353600000 | 2444.93 |
1315440000000 | 2439.96 |
1315526400000 | 2371.06 |
1315785600000 | 2341.67 |
1315872000000 | 2360.9 |
1315958400000 | 2376.07 |
1316044800000 | 2425.43 |
1316131200000 | 2441.66 |
1316390400000 | 2397.67 |
1316476800000 | 2409.35 |
1316563200000 | 2361.19 |
1316649600000 | 2255.85 |
1316736000000 | 2259.86 |
1316995200000 | 2283.11 |
1317081600000 | 2353.55 |
1317168000000 | 2324.49 |
1317254400000 | 2339.99 |
1317340800000 | 2289.12 |
1317600000000 | 2228.89 |
1317686400000 | 2219.77 |
1317772800000 | 2260.75 |
1317859200000 | 2319.83 |
1317945600000 | 2331.77 |
1318204800000 | 2391.25 |
1318291200000 | 2400.91 |
1318377600000 | 2434.91 |
1318464000000 | 2424.68 |
1318550400000 | 2457 |
1318809600000 | 2434.31 |
1318896000000 | 2437.6 |
1318982400000 | 2437.34 |
1319068800000 | 2414.43 |
1319155200000 | 2466.76 |
1319414400000 | 2505.92 |
1319500800000 | 2480.08 |
1319587200000 | 2490.37 |
1319673600000 | 2593.09 |
1319760000000 | 2605.73 |
1320019200000 | 2533.5 |
1320105600000 | 2447.62 |
1320192000000 | 2476.72 |
1320278400000 | 2506.06 |
1320364800000 | 2504.07 |
1320624000000 | 2509.19 |
1320710400000 | 2529.88 |
1320796800000 | 2465.44 |
1320883200000 | 2453.54 |
1320969600000 | 2506.58 |
1321228800000 | 2490.46 |
1321315200000 | 2481.71 |
1321401600000 | 2458 |
1321488000000 | 2427.64 |
1321574400000 | 2411.23 |
1321833600000 | 2354.94 |
1321920000000 | 2347.91 |
1322006400000 | 2296.69 |
1322092800000 | 2291.02 |
1322179200000 | 2284.07 |
1322438400000 | 2355.8 |
1322524800000 | 2371.21 |
1322611200000 | 2457.07 |
1322697600000 | 2469.85 |
1322784000000 | 2476.1 |
1323043200000 | 2499.18 |
1323129600000 | 2485.36 |
1323216000000 | 2495.32 |
1323302400000 | 2451.5 |
1323388800000 | 2468.93 |
1323648000000 | 2432.7 |
1323734400000 | 2414.13 |
1323820800000 | 2374.05 |
1323907200000 | 2377.57 |
1323993600000 | 2385.05 |
1324252800000 | 2360.93 |
1324339200000 | 2415.27 |
1324425600000 | 2421.3 |
1324512000000 | 2439.78 |
1324598400000 | 2458.16 |
1324857600000 | 2459.71 |
1324944000000 | 2459.77 |
1325030400000 | 2428.07 |
1325116800000 | 2445.36 |
1325203200000 | 2455.76 |
1325462400000 | 2462.65 |
1325548800000 | 2508.13 |
1325635200000 | 2503.13 |
1325721600000 | 2488.27 |
1325808000000 | 2476.62 |
1326067200000 | 2479.35 |
1326153600000 | 2512.93 |
1326240000000 | 2506.72 |
1326326400000 | 2513.14 |
1326412800000 | 2502.11 |
1326672000000 | 2504.59 |
1326758400000 | 2529.38 |
1326844800000 | 2550.44 |
1326931200000 | 2573.7 |
1327017600000 | 2580.77 |
1327276800000 | 2595.53 |
1327363200000 | 2584.46 |
1327449600000 | 2596.1 |
1327536000000 | 2615.18 |
1327622400000 | 2606.63 |
1327881600000 | 2590.45 |
1327968000000 | 2598.29 |
1328054400000 | 2630.82 |
1328140800000 | 2640.04 |
1328227200000 | 2665.85 |
1328486400000 | 2666.11 |
1328572800000 | 2676.09 |
1328659200000 | 2685.81 |
1328745600000 | 2690.67 |
1328832000000 | 2656.16 |
1329091200000 | 2678.67 |
1329177600000 | 2666.62 |
1329264000000 | 2673.24 |
1329350400000 | 2679.98 |
1329436800000 | 2699.87 |
1329696000000 | 2717.2 |
1329782400000 | 2714.38 |
1329868800000 | 2704.15 |
1329955200000 | 2710.82 |
1330041600000 | 2725.8 |
1330300800000 | 2718.27 |
1330387200000 | 2732.91 |
1330473600000 | 2729.1 |
1330560000000 | 2738.54 |
1330646400000 | 2729.07 |
1330905600000 | 2713.07 |
1330992000000 | 2656.69 |
1331078400000 | 2663.92 |
1331164800000 | 2704.87 |
1331251200000 | 2708.76 |
1331510400000 | 2702.46 |
1331596800000 | 2743.09 |
1331683200000 | 2739.68 |
1331769600000 | 2755.06 |
1331856000000 | 2766.46 |
1332115200000 | 2774.57 |
1332201600000 | 2755.09 |
1332288000000 | 2745.14 |
1332374400000 | 2729.29 |
1332460800000 | 2735.77 |
1332720000000 | 2763.69 |
1332806400000 | 2766.25 |
1332892800000 | 2747.4 |
1332979200000 | 2729.7 |
1333065600000 | 2743.81 |
1333324800000 | 2768.51 |
1333411200000 | 2757.75 |
1333497600000 | 2706.83 |
1333584000000 | 2703.92 |
1333670400000 | 2701.2 |
1333929600000 | 2686.2 |
1334016000000 | 2646.46 |
1334102400000 | 2658.44 |
1334188800000 | 2692.56 |
1334275200000 | 2664.94 |
1334534400000 | 2660.6 |
1334620800000 | 2696.63 |
1334707200000 | 2692.91 |
1334793600000 | 2681.76 |
1334880000000 | 2689.21 |
1335139200000 | 2654.16 |
1335225600000 | 2669.9 |
1335312000000 | 2694.27 |
1335398400000 | 2710.17 |
1335484800000 | 2720.97 |
1335744000000 | 2715.57 |
1335830400000 | 2720.37 |
1335916800000 | 2711.79 |
1336003200000 | 2697.51 |
1336089600000 | 2659.11 |
1336348800000 | 2647.75 |
1336435200000 | 2626.84 |
1336521600000 | 2604.9 |
1336608000000 | 2614.41 |
1336694400000 | 2606.28 |
1336953600000 | 2567.7 |
1337040000000 | 2547.91 |
1337126400000 | 2524.84 |
1337212800000 | 2501.96 |
1337299200000 | 2474.57 |
1337558400000 | 2499.51 |
1337644800000 | 2517.09 |
1337731200000 | 2485.63 |
1337817600000 | 2495.21 |
1337904000000 | 2488.68 |
1338163200000 | 2493.97 |
1338249600000 | 2519.15 |
1338336000000 | 2479.28 |
1338422400000 | 2473.16 |
1338508800000 | 2426.58 |
1338768000000 | 2420.53 |
1338854400000 | 2433.62 |
1338940800000 | 2486.14 |
1339027200000 | 2503.99 |
1339113600000 | 2496.36 |
1339372800000 | 2492.62 |
1339459200000 | 2506.17 |
1339545600000 | 2507.91 |
1339632000000 | 2517.55 |
1339718400000 | 2544.54 |
1339977600000 | 2552.44 |
1340064000000 | 2583.39 |
1340150400000 | 2589.3 |
1340236800000 | 2543.56 |
1340323200000 | 2536.68 |
1340582400000 | 2499.69 |
1340668800000 | 2504.81 |
1340755200000 | 2528.49 |
1340841600000 | 2523.13 |
1340928000000 | 2599.49 |
1341187200000 | 2609.48 |
1341273600000 | 2634.93 |
1341360000000 | 2632.29 |
1341446400000 | 2616.86 |
1341532800000 | 2590.26 |
1341792000000 | 2577.91 |
1341878400000 | 2567.34 |
1341964800000 | 2567.79 |
1342051200000 | 2540.25 |
1342137600000 | 2577.97 |
1342396800000 | 2578.32 |
1342483200000 | 2587.4 |
1342569600000 | 2605.09 |
1342656000000 | 2624.72 |
1342742400000 | 2593.18 |
1343001600000 | 2549.27 |
1343088000000 | 2531.68 |
1343174400000 | 2527.47 |
1343260800000 | 2578.92 |
1343347200000 | 2629.48 |
1343606400000 | 2640.19 |
1343692800000 | 2636.51 |
1343779200000 | 2634.05 |
1343865600000 | 2606.61 |
1343952000000 | 2654.65 |
1344211200000 | 2675.33 |
1344297600000 | 2691.24 |
1344384000000 | 2693.26 |
1344470400000 | 2699.62 |
1344556800000 | 2700.21 |
1344816000000 | 2694.99 |
1344902400000 | 2699.25 |
1344988800000 | 2696.13 |
1345075200000 | 2717.12 |
1345161600000 | 2719.7 |
1345420800000 | 2719.63 |
1345507200000 | 2728.47 |
1345593600000 | 2716.13 |
1345680000000 | 2713.2 |
1345766400000 | 2711.35 |
1346025600000 | 2711.69 |
1346112000000 | 2705.83 |
1346198400000 | 2701.93 |
1346284800000 | 2678.28 |
1346371200000 | 2692.43 |
1346630400000 | 2697.55 |
1346716800000 | 2683.51 |
1346803200000 | 2678.5 |
1346889600000 | 2727.7 |
1346976000000 | 2760.95 |
1347235200000 | 2751.04 |
1347321600000 | 2763.05 |
1347408000000 | 2774.15 |
1347494400000 | 2799.99 |
1347580800000 | 2844.09 |
1347840000000 | 2834.99 |
1347926400000 | 2824.35 |
1348012800000 | 2833.03 |
1348099200000 | 2816.56 |
1348185600000 | 2825.61 |
1348444800000 | 2814.22 |
1348531200000 | 2805.77 |
1348617600000 | 2770.44 |
1348704000000 | 2793.27 |
1348790400000 | 2776.25 |
1349049600000 | 2792.27 |
1349136000000 | 2793.89 |
1349222400000 | 2791.81 |
1349308800000 | 2811.41 |
1349395200000 | 2823.39 |
1349654400000 | 2804.73 |
1349740800000 | 2780.4 |
1349827200000 | 2763.16 |
1349913600000 | 2770.96 |
1350000000000 | 2766.2 |
1350259200000 | 2778.93 |
1350345600000 | 2812.7 |
1350432000000 | 2834.99 |
1350518400000 | 2835.87 |
1350604800000 | 2800.82 |
1350864000000 | 2799.41 |
1350950400000 | 2755.55 |
1351036800000 | 2753.46 |
1351123200000 | 2761.7 |
1351209600000 | 2753.92 |
1351468800000 | 2747.19 |
1351555200000 | 2758.44 |
1351641600000 | 2757.15 |
1351728000000 | 2778.47 |
1351814400000 | 2767.8 |
1352073600000 | 2761.33 |
1352160000000 | 2777.5 |
1352246400000 | 2736.84 |
1352332800000 | 2710.19 |
1352419200000 | 2708.24 |
1352678400000 | 2704.42 |
1352764800000 | 2697.22 |
1352851200000 | 2670.26 |
1352937600000 | 2662.45 |
1353024000000 | 2659.74 |
1353283200000 | 2715.12 |
1353369600000 | 2716.32 |
1353456000000 | 2722.94 |
1353542400000 | 2735.96 |
1353628800000 | 2766.79 |
1353888000000 | 2762.63 |
1353974400000 | 2755.94 |
1354060800000 | 2762.37 |
1354147200000 | 2787.22 |
1354233600000 | 2788.6 |
1354492800000 | 2787.78 |
1354579200000 | 2786.79 |
1354665600000 | 2793.1 |
1354752000000 | 2801.18 |
1354838400000 | 2805.39 |
1355097600000 | 2808.91 |
1355184000000 | 2826.4 |
1355270400000 | 2833.84 |
1355356800000 | 2826.67 |
1355443200000 | 2822.38 |
1355702400000 | 2839.63 |
1355788800000 | 2864.98 |
1355875200000 | 2868.88 |
1355961600000 | 2873.37 |
1356048000000 | 2850.46 |
1356307200000 | 2845.42 |
1356393600000 | 2847.52 |
1356480000000 | 2843.45 |
1356566400000 | 2845.08 |
1356652800000 | 2829.46 |
1356912000000 | 2850.12 |
1357084800000 | 2911.96 |
1357171200000 | 2907.91 |
1357257600000 | 2916.53 |
1357516800000 | 2909.92 |
1357603200000 | 2899.88 |
1357689600000 | 2909.54 |
1357776000000 | 2932.93 |
1357862400000 | 2938.69 |
1358121600000 | 2938.59 |
1358208000000 | 2939.89 |
1358294400000 | 2931.76 |
1358380800000 | 2945.3 |
1358467200000 | 2951.84 |
1358726400000 | 2953.25 |
1358812800000 | 2960.77 |
1358899200000 | 2959.8 |
1358985600000 | 2963.6 |
1359072000000 | 2979.25 |
1359331200000 | 2973.23 |
1359417600000 | 2991.06 |
1359504000000 | 2988.68 |
1359590400000 | 2981.26 |
1359676800000 | 3002.87 |
1359936000000 | 2970.58 |
1360022400000 | 2978.65 |
1360108800000 | 2983.03 |
1360195200000 | 2969.33 |
1360281600000 | 2985.35 |
1360540800000 | 2976.28 |
1360627200000 | 2992.11 |
1360713600000 | 2994.66 |
1360800000000 | 2989.79 |
1360886400000 | 2980.45 |
1361145600000 | 2983.48 |
1361232000000 | 3004.74 |
1361318400000 | 2989.98 |
1361404800000 | 2951.08 |
1361491200000 | 2968.88 |
1361750400000 | 2951.46 |
1361836800000 | 2936.91 |
1361923200000 | 2961.58 |
1362009600000 | 2974.68 |
1362096000000 | 2967.99 |
1362355200000 | 2969.74 |
1362441600000 | 3001.32 |
1362528000000 | 3009.9 |
1362614400000 | 3014.64 |
1362700800000 | 3024.79 |
1362960000000 | 3036.44 |
1363046400000 | 3031.41 |
1363132800000 | 3022.11 |
1363219200000 | 3040.87 |
1363305600000 | 3048.04 |
1363564800000 | 3017.29 |
1363651200000 | 3008.45 |
1363737600000 | 3023.33 |
1363824000000 | 3007.87 |
1363910400000 | 3017.17 |
1364169600000 | 3008.92 |
1364256000000 | 3021.95 |
1364342400000 | 3017.65 |
1364428800000 | 3026.07 |
1364515200000 | 3026.12 |
1364774400000 | 3015.07 |
1364860800000 | 3030.03 |
1364947200000 | 3011.4 |
1365033600000 | 3002.63 |
1365120000000 | 2994 |
1365379200000 | 3007.24 |
1365465600000 | 3023.47 |
1365552000000 | 3062.44 |
1365638400000 | 3084.34 |
1365724800000 | 3069.59 |
1365984000000 | 3020.81 |
1366070400000 | 3035.44 |
1366156800000 | 2999.11 |
1366243200000 | 2984.92 |
1366329600000 | 3005.29 |
1366588800000 | 3014.39 |
1366675200000 | 3043.69 |
1366761600000 | 3060.37 |
1366848000000 | 3078.9 |
1366934400000 | 3076.71 |
1367193600000 | 3099.69 |
1367280000000 | 3116.54 |
1367366400000 | 3099.22 |
1367452800000 | 3105.62 |
1367539200000 | 3130.83 |
1367798400000 | 3130.44 |
1367884800000 | 3152.65 |
1367971200000 | 3178.71 |
1368057600000 | 3163.5 |
1368144000000 | 3159.33 |
1368403200000 | 3161.07 |
1368489600000 | 3178.34 |
1368576000000 | 3188.8 |
1368662400000 | 3184.55 |
1368748800000 | 3189.29 |
1369008000000 | 3204.87 |
1369094400000 | 3208.77 |
1369180800000 | 3197.56 |
1369267200000 | 3152.19 |
1369353600000 | 3152.38 |
1369612800000 | 3146.74 |
1369699200000 | 3162.63 |
1369785600000 | 3145 |
1369872000000 | 3147.21 |
1369958400000 | 3106.84 |
1370217600000 | 3106.3 |
1370304000000 | 3110.51 |
1370390400000 | 3063.85 |
1370476800000 | 3068.55 |
1370563200000 | 3095.91 |
1370822400000 | 3098.97 |
1370908800000 | 3075.27 |
1370995200000 | 3065.8 |
1371081600000 | 3073.47 |
1371168000000 | 3075.13 |
1371427200000 | 3101.48 |
1371513600000 | 3110.46 |
1371600000000 | 3092.57 |
1371686400000 | 2983.9 |
1371772800000 | 2977.71 |
1372032000000 | 2933.87 |
1372118400000 | 2955.57 |
1372204800000 | 2986.76 |
1372291200000 | 3011.85 |
1372377600000 | 3014.47 |
1372636800000 | 3033.78 |
1372723200000 | 3031.07 |
1372809600000 | 3016.24 |
1372896000000 | 3034.8 |
1372982400000 | 3033.68 |
1373241600000 | 3045.95 |
1373328000000 | 3069.45 |
1373414400000 | 3078.86 |
1373500800000 | 3133.16 |
1373587200000 | 3135.95 |
1373846400000 | 3142.92 |
1373932800000 | 3143.5 |
1374019200000 | 3151.88 |
1374105600000 | 3163.99 |
1374192000000 | 3165.48 |
1374451200000 | 3180.64 |
1374537600000 | 3185.53 |
1374624000000 | 3183.72 |
1374710400000 | 3179.63 |
1374796800000 | 3176.75 |
1375056000000 | 3160.28 |
1375142400000 | 3162.41 |
1375228800000 | 3154.35 |
1375315200000 | 3187.19 |
1375401600000 | 3205.41 |
1375660800000 | 3198.55 |
1375747200000 | 3190.34 |
1375833600000 | 3172.74 |
1375920000000 | 3190.7 |
1376006400000 | 3191.08 |
1376265600000 | 3188.5 |
1376352000000 | 3198.12 |
1376438400000 | 3200.73 |
1376524800000 | 3164.68 |
1376611200000 | 3165.4 |
1376870400000 | 3147.42 |
1376956800000 | 3139.49 |
1377043200000 | 3117.03 |
1377129600000 | 3131.27 |
1377216000000 | 3156.52 |
1377475200000 | 3148.85 |
1377561600000 | 3106.74 |
1377648000000 | 3097.37 |
1377734400000 | 3103.03 |
1377820800000 | 3090.54 |
1378080000000 | 3109.95 |
1378166400000 | 3117.65 |
1378252800000 | 3138.19 |
1378339200000 | 3144.07 |
1378425600000 | 3156.73 |
1378684800000 | 3187.42 |
1378771200000 | 3218.13 |
1378857600000 | 3230.57 |
1378944000000 | 3226.33 |
1379030400000 | 3226.42 |
1379289600000 | 3255.46 |
1379376000000 | 3256.13 |
1379462400000 | 3283.08 |
1379548800000 | 3313.67 |
1379635200000 | 3292.54 |
1379894400000 | 3283.53 |
1379980800000 | 3276.49 |
1380067200000 | 3272.2 |
1380153600000 | 3278.35 |
1380240000000 | 3274.4 |
1380499200000 | 3246.53 |
1380585600000 | 3267.55 |
1380672000000 | 3263.79 |
1380758400000 | 3251.85 |
1380844800000 | 3261.31 |
1381104000000 | 3240.08 |
1381190400000 | 3218.05 |
1381276800000 | 3211.51 |
1381363200000 | 3263.7 |
1381449600000 | 3288.53 |
1381708800000 | 3298.38 |
1381795200000 | 3293.67 |
1381881600000 | 3316.87 |
1381968000000 | 3348.03 |
1382054400000 | 3372.25 |
1382313600000 | 3374.88 |
1382400000000 | 3396.66 |
1382486400000 | 3376.14 |
1382572800000 | 3386.93 |
1382659200000 | 3385.99 |
1382918400000 | 3394.51 |
1383004800000 | 3403.73 |
1383091200000 | 3402.45 |
1383177600000 | 3381.7 |
1383264000000 | 3370.84 |
1383523200000 | 3380.91 |
1383609600000 | 3369.32 |
1383696000000 | 3387.5 |
1383782400000 | 3350.27 |
1383868800000 | 3358.96 |
1384128000000 | 3366.61 |
1384214400000 | 3362.12 |
1384300800000 | 3364.17 |
1384387200000 | 3390.11 |
1384473600000 | 3411.7 |
1384732800000 | 3424.28 |
1384819200000 | 3413.13 |
1384905600000 | 3402.52 |
1384992000000 | 3405.6 |
1385078400000 | 3420.83 |
1385337600000 | 3422.65 |
1385424000000 | 3416.44 |
1385510400000 | 3423.11 |
1385596800000 | 3432.16 |
1385683200000 | 3433.77 |
1385942400000 | 3417.91 |
1386028800000 | 3398.98 |
1386115200000 | 3380.33 |
1386201600000 | 3369.46 |
1386288000000 | 3398.04 |
1386547200000 | 3411.58 |
1386633600000 | 3403.8 |
1386720000000 | 3374.65 |
1386806400000 | 3348.67 |
1386892800000 | 3345.48 |
1387152000000 | 3365.08 |
1387238400000 | 3353.74 |
1387324800000 | 3396.13 |
1387411200000 | 3405.51 |
1387497600000 | 3418.25 |
1387756800000 | 3440.54 |
1387843200000 | 3445.1 |
1387929600000 | 3445.05 |
1388016000000 | 3457.89 |
1388102400000 | 3475.19 |
1388361600000 | 3479.52 |
1388448000000 | 3488.65 |
1388620800000 | 3454.41 |
1388707200000 | 3450.81 |
1388966400000 | 3439.05 |
1389052800000 | 3450.78 |
1389139200000 | 3455.08 |
1389225600000 | 3443.61 |
1389312000000 | 3461.84 |
1389571200000 | 3447.13 |
1389657600000 | 3457.47 |
1389744000000 | 3475.3 |
1389830400000 | 3472.84 |
1389916800000 | 3467.97 |
1390176000000 | 3467.25 |
1390262400000 | 3471.47 |
1390348800000 | 3476.8 |
1390435200000 | 3450.45 |
1390521600000 | 3386.36 |
1390780800000 | 3354.38 |
1390867200000 | 3364.96 |
1390953600000 | 3351.66 |
1391040000000 | 3359.37 |
1391126400000 | 3342.26 |
1391385600000 | 3289.23 |
1391472000000 | 3280.47 |
1391558400000 | 3286.11 |
1391644800000 | 3328.77 |
1391731200000 | 3367.85 |
1391990400000 | 3376.34 |
1392076800000 | 3413.67 |
1392163200000 | 3423.38 |
1392249600000 | 3429.99 |
1392336000000 | 3447.6 |
1392595200000 | 3456.79 |
1392681600000 | 3467.56 |
1392768000000 | 3457.22 |
1392854400000 | 3454.93 |
1392940800000 | 3465.42 |
1393200000000 | 3481.38 |
1393286400000 | 3481.66 |
1393372800000 | 3472.99 |
1393459200000 | 3482.38 |
1393545600000 | 3496.72 |
1393804800000 | 3452.72 |
1393891200000 | 3497.25 |
1393977600000 | 3501.99 |
1394064000000 | 3519.53 |
1394150400000 | 3509.04 |
1394409600000 | 3497.34 |
1394496000000 | 3489.68 |
1394582400000 | 3474.09 |
1394668800000 | 3446.96 |
1394755200000 | 3423.73 |
1395014400000 | 3450.22 |
1395100800000 | 3475.25 |
1395187200000 | 3460.41 |
1395273600000 | 3451.22 |
1395360000000 | 3451.17 |
1395619200000 | 3442.82 |
1395705600000 | 3463.94 |
1395792000000 | 3466.17 |
1395878400000 | 3469.01 |
1395964800000 | 3488.76 |
1396224000000 | 3514.67 |
1396310400000 | 3534.72 |
1396396800000 | 3543.64 |
1396483200000 | 3539.23 |
1396569600000 | 3524.02 |
1396828800000 | 3494.54 |
1396915200000 | 3505.66 |
1397001600000 | 3527.61 |
1397088000000 | 3495.14 |
1397174400000 | 3461.63 |
1397433600000 | 3474.36 |
1397520000000 | 3474.4 |
1397606400000 | 3508.52 |
1397692800000 | 3520.16 |
1397779200000 | 3522.97 |
1398038400000 | 3526.74 |
1398124800000 | 3543.48 |
1398211200000 | 3536.95 |
1398297600000 | 3541.29 |
1398384000000 | 3518.09 |
1398643200000 | 3523.82 |
1398729600000 | 3545.37 |
1398816000000 | 3553.29 |
1398902400000 | 3558.63 |
1398988800000 | 3558.33 |
1399248000000 | 3560.21 |
1399334400000 | 3549.34 |
1399420800000 | 3552.94 |
1399507200000 | 3561.71 |
1399593600000 | 3554.02 |
1399852800000 | 3579.88 |
1399939200000 | 3589.65 |
1400025600000 | 3590.38 |
1400112000000 | 3567.28 |
1400198400000 | 3572.14 |
1400457600000 | 3576.96 |
1400544000000 | 3560.79 |
1400630400000 | 3578.63 |
1400716800000 | 3592.61 |
1400803200000 | 3603.62 |
1401062400000 | 3613.43 |
1401148800000 | 3617.47 |
1401235200000 | 3617.02 |
1401321600000 | 3631.32 |
1401408000000 | 3630.3 |
1401667200000 | 3636.04 |
1401753600000 | 3637.23 |
1401840000000 | 3638.03 |
1401926400000 | 3653.61 |
1402012800000 | 3673.41 |
1402272000000 | 3678.14 |
1402358400000 | 3681.74 |
1402444800000 | 3675.18 |
1402531200000 | 3664 |
1402617600000 | 3666.43 |
1402876800000 | 3665.15 |
1402963200000 | 3666.03 |
1403049600000 | 3684.3 |
1403136000000 | 3707.58 |
1403222400000 | 3702.55 |
1403481600000 | 3700.53 |
1403568000000 | 3688.29 |
1403654400000 | 3686.27 |
1403740800000 | 3685.97 |
1403827200000 | 3692.03 |
1404086400000 | 3697.22 |
1404172800000 | 3719.12 |
1404259200000 | 3728.62 |
1404345600000 | 3743 |
1404432000000 | 3741.73 |
1404691200000 | 3727.24 |
1404777600000 | 3703.53 |
1404864000000 | 3710.53 |
1404950400000 | 3690.04 |
1405036800000 | 3691.98 |
1405296000000 | 3715.27 |
1405382400000 | 3706.81 |
1405468800000 | 3727.05 |
1405555200000 | 3694.61 |
1405641600000 | 3711.9 |
1405900800000 | 3704.34 |
1405987200000 | 3728.68 |
1406073600000 | 3736.77 |
1406160000000 | 3742.14 |
1406246400000 | 3726.21 |
1406505600000 | 3727.08 |
1406592000000 | 3721.1 |
1406678400000 | 3713.24 |
1406764800000 | 3658.86 |
1406851200000 | 3639.83 |
1407110400000 | 3652.17 |
1407196800000 | 3626.95 |
1407283200000 | 3616.48 |
1407369600000 | 3598.57 |
1407456000000 | 3606.41 |
1407715200000 | 3633.13 |
1407801600000 | 3629.7 |
1407888000000 | 3651.04 |
1407974400000 | 3665.4 |
1408060800000 | 3663.98 |
1408320000000 | 3689.48 |
1408406400000 | 3707.12 |
1408492800000 | 3709.25 |
1408579200000 | 3720.74 |
1408665600000 | 3708.81 |
1408924800000 | 3728.5 |
1409011200000 | 3736.24 |
1409097600000 | 3742 |
1409184000000 | 3727.72 |
1409270400000 | 3736.07 |
1409529600000 | 3736.63 |
1409616000000 | 3732.56 |
1409702400000 | 3748.82 |
1409788800000 | 3742.75 |
1409875200000 | 3745.49 |
1410134400000 | 3733.24 |
1410220800000 | 3710.75 |
1410307200000 | 3711.92 |
1410393600000 | 3711.94 |
1410480000000 | 3695.6 |
1410739200000 | 3690.79 |
1410825600000 | 3702.35 |
1410912000000 | 3710.97 |
1410998400000 | 3723.61 |
1411084800000 | 3718.62 |
1411344000000 | 3687.93 |
1411430400000 | 3666.67 |
1411516800000 | 3683.35 |
1411603200000 | 3639.71 |
1411689600000 | 3650.52 |
1411948800000 | 3632.96 |
1412035200000 | 3625.41 |
1412121600000 | 3586.4 |
1412208000000 | 3562.39 |
1412294400000 | 3578.76 |
1412553600000 | 3593.16 |
1412640000000 | 3558.5 |
1412726400000 | 3577.93 |
1412812800000 | 3543.71 |
1412899200000 | 3487.44 |
1413158400000 | 3465.16 |
1413244800000 | 3457.53 |
1413331200000 | 3422.27 |
1413417600000 | 3409.08 |
1413504000000 | 3451.78 |
1413763200000 | 3476.71 |
1413849600000 | 3522.54 |
1413936000000 | 3517.95 |
1414022400000 | 3540.58 |
1414108800000 | 3556.68 |
1414368000000 | 3552.5 |
1414454400000 | 3591.21 |
1414540800000 | 3600.46 |
1414627200000 | 3608.34 |
1414713600000 | 3649.08 |
1414972800000 | 3628.07 |
1415059200000 | 3627.13 |
1415145600000 | 3639.59 |
1415232000000 | 3638.52 |
1415318400000 | 3634.79 |
1415577600000 | 3654.75 |
1415664000000 | 3656.98 |
1415750400000 | 3654.51 |
1415836800000 | 3656.93 |
1415923200000 | 3657.56 |
1416182400000 | 3651.56 |
1416268800000 | 3678.27 |
1416355200000 | 3672.29 |
1416441600000 | 3672.82 |
1416528000000 | 3701.34 |
1416787200000 | 3709.2 |
1416873600000 | 3713.52 |
1416960000000 | 3725.64 |
1417046400000 | 3719.81 |
1417132800000 | 3708.31 |
1417392000000 | 3683.71 |
1417478400000 | 3694.99 |
1417564800000 | 3701.02 |
1417651200000 | 3695.46 |
1417737600000 | 3699.13 |
1417996800000 | 3673.88 |
1418083200000 | 3659.97 |
1418169600000 | 3612.16 |
1418256000000 | 3608.97 |
1418342400000 | 3558.98 |
1418601600000 | 3512.25 |
1418688000000 | 3507.65 |
1418774400000 | 3542.36 |
1418860800000 | 3614.5 |
1418947200000 | 3639.4 |
1419206400000 | 3656.84 |
1419292800000 | 3655.03 |
1419379200000 | 3658.76 |
1419465600000 | 3657.7 |
1419552000000 | 3665.87 |
1419811200000 | 3672.69 |
1419897600000 | 3650.16 |
1419984000000 | 3628.09 |
1420156800000 | 3617.58 |
1420416000000 | 3548.09 |
1420502400000 | 3513.78 |
1420588800000 | 3532.07 |
1420675200000 | 3601.76 |
1420761600000 | 3580.88 |
1421020800000 | 3566.16 |
1421107200000 | 3570.05 |
1421193600000 | 3542.84 |
1421280000000 | 3540.66 |
1421366400000 | 3564.62 |
1421625600000 | 3575.31 |
1421712000000 | 3585.13 |
1421798400000 | 3609.5 |
1421884800000 | 3644.37 |
1421971200000 | 3642.39 |
1422230400000 | 3648.3 |
1422316800000 | 3633.19 |
1422403200000 | 3598.81 |
1422489600000 | 3602.75 |
1422576000000 | 3566.22 |
1422835200000 | 3600.9 |
1422921600000 | 3645.27 |
1423008000000 | 3647.88 |
1423094400000 | 3670.75 |
1423180800000 | 3657.41 |
1423440000000 | 3643.79 |
1423526400000 | 3662.73 |
1423612800000 | 3653.08 |
1423699200000 | 3694.77 |
1423785600000 | 3723.11 |
1424044800000 | 3723.7 |
1424131200000 | 3727.55 |
1424217600000 | 3734.84 |
1424304000000 | 3738.92 |
1424390400000 | 3752.56 |
1424649600000 | 3755.95 |
1424736000000 | 3767.47 |
1424822400000 | 3772.1 |
1424908800000 | 3768.77 |
1424995200000 | 3764.31 |
1425254400000 | 3770.91 |
1425340800000 | 3755.56 |
1425427200000 | 3738.26 |
1425513600000 | 3742.31 |
1425600000000 | 3699.8 |
1425859200000 | 3696.01 |
1425945600000 | 3632.16 |
1426032000000 | 3628.41 |
1426118400000 | 3665.28 |
1426204800000 | 3645.32 |
1426464000000 | 3684.99 |
1426550400000 | 3681.9 |
1426636800000 | 3719.19 |
1426723200000 | 3716.6 |
1426809600000 | 3763.54 |
1427068800000 | 3773.27 |
1427155200000 | 3763.5 |
1427241600000 | 3732.66 |
1427328000000 | 3705.34 |
1427414400000 | 3703.72 |
1427673600000 | 3732.11 |
1427760000000 | 3700.89 |
1427846400000 | 3699.6 |
1427932800000 | 3724.68 |
1428019200000 | 3726.9 |
1428278400000 | 3758.48 |
1428364800000 | 3759.61 |
1428451200000 | 3769.1 |
1428537600000 | 3783.54 |
1428624000000 | 3801.63 |
1428883200000 | 3790.64 |
1428969600000 | 3803.46 |
1429056000000 | 3811.52 |
1429142400000 | 3823.48 |
1429228800000 | 3786.06 |
1429488000000 | 3804.34 |
1429574400000 | 3812.68 |
1429660800000 | 3825.31 |
1429747200000 | 3839.24 |
1429833600000 | 3858.71 |
1430092800000 | 3864.11 |
1430179200000 | 3869.33 |
1430265600000 | 3852.11 |
1430352000000 | 3813.14 |
1430438400000 | 3830.23 |
1430697600000 | 3837.86 |
1430784000000 | 3804.93 |
1430870400000 | 3801.29 |
1430956800000 | 3789.49 |
1431043200000 | 3843.27 |
1431302400000 | 3831.84 |
1431388800000 | 3821.16 |
1431475200000 | 3832.65 |
1431561600000 | 3860.55 |
1431648000000 | 3870.54 |
1431907200000 | 3872.71 |
1431993600000 | 3863.68 |
1432080000000 | 3862.08 |
1432166400000 | 3875.21 |
1432252800000 | 3863.68 |
1432512000000 | 3863.63 |
1432598400000 | 3817.44 |
1432684800000 | 3839.7 |
1432771200000 | 3833.02 |
1432857600000 | 3806.98 |
1433116800000 | 3804.82 |
1433203200000 | 3811.82 |
1433289600000 | 3825.37 |
1433376000000 | 3796.53 |
1433462400000 | 3763.9 |
1433721600000 | 3746.88 |
1433808000000 | 3743.83 |
1433894400000 | 3795.79 |
1433980800000 | 3801.17 |
1434067200000 | 3783.73 |
1434326400000 | 3756.08 |
1434412800000 | 3766.94 |
1434499200000 | 3764.89 |
1434585600000 | 3803.21 |
1434672000000 | 3789.68 |
1434931200000 | 3837.69 |
1435017600000 | 3840.26 |
1435104000000 | 3822.86 |
1435190400000 | 3812.72 |
1435276800000 | 3800.62 |
1435536000000 | 3718.62 |
1435622400000 | 3719.17 |
1435708800000 | 3741.34 |
1435795200000 | 3742.11 |
1435881600000 | 3733.93 |
1436140800000 | 3696.99 |
1436227200000 | 3683.87 |
1436313600000 | 3640.8 |
1436400000000 | 3666.57 |
1436486400000 | 3721.93 |
1436745600000 | 3755.88 |
1436832000000 | 3775.89 |
1436918400000 | 3774.32 |
1437004800000 | 3803.59 |
1437091200000 | 3803.13 |
1437350400000 | 3804.76 |
1437436800000 | 3798.43 |
1437523200000 | 3771.38 |
1437609600000 | 3760.99 |
1437696000000 | 3722.48 |
1437955200000 | 3694.16 |
1438041600000 | 3719.25 |
1438128000000 | 3748.84 |
1438214400000 | 3744.84 |
1438300800000 | 3756.75 |
1438560000000 | 3744.29 |
1438646400000 | 3738.82 |
1438732800000 | 3746.24 |
1438819200000 | 3725 |
1438905600000 | 3714.85 |
1439164800000 | 3752.35 |
1439251200000 | 3715.72 |
1439337600000 | 3694.94 |
1439424000000 | 3695.4 |
1439510400000 | 3698.88 |
1439769600000 | 3704.82 |
1439856000000 | 3693.65 |
1439942400000 | 3655.11 |
1440028800000 | 3596.35 |
1440115200000 | 3497.8 |
1440374400000 | 3363.8 |
1440460800000 | 3358.82 |
1440547200000 | 3424.31 |
1440633600000 | 3500.41 |
1440720000000 | 3517.56 |
1440979200000 | 3492.54 |
1441065600000 | 3399.03 |
1441152000000 | 3426.82 |
1441238400000 | 3442.9 |
1441324800000 | 3384.55 |
1441584000000 | 3386.24 |
1441670400000 | 3445.65 |
1441756800000 | 3456.84 |
1441843200000 | 3447.88 |
1441929600000 | 3450.57 |
1442188800000 | 3439.21 |
1442275200000 | 3466.97 |
1442361600000 | 3512.72 |
1442448000000 | 3512.17 |
1442534400000 | 3468.27 |
1442793600000 | 3459.67 |
1442880000000 | 3403.81 |
1442966400000 | 3388.83 |
1443052800000 | 3368.57 |
1443139200000 | 3383.99 |
1443398400000 | 3316.03 |
1443484800000 | 3298.05 |
1443571200000 | 3365.51 |
1443657600000 | 3380.29 |
1443744000000 | 3420.84 |
1444003200000 | 3485.86 |
1444089600000 | 3496.23 |
1444176000000 | 3530.08 |
1444262400000 | 3548.46 |
1444348800000 | 3571.66 |
1444608000000 | 3576.04 |
1444694400000 | 3544.96 |
1444780800000 | 3525.76 |
1444867200000 | 3576.94 |
1444953600000 | 3594.2 |
1445212800000 | 3586.98 |
1445299200000 | 3579.74 |
1445385600000 | 3569.56 |
1445472000000 | 3603.12 |
1445558400000 | 3644.57 |
1445817600000 | 3640.83 |
1445904000000 | 3624.48 |
1445990400000 | 3658.31 |
1446076800000 | 3638.2 |
1446163200000 | 3636.05 |
1446422400000 | 3655 |
1446508800000 | 3664.73 |
1446595200000 | 3662.76 |
1446681600000 | 3656.44 |
1446768000000 | 3639.51 |
1447027200000 | 3611.45 |
1447113600000 | 3605.75 |
1447200000000 | 3608.78 |
1447286400000 | 3570.83 |
1447372800000 | 3531.22 |
1447632000000 | 3554.12 |
1447718400000 | 3575.72 |
1447804800000 | 3605.49 |
1447891200000 | 3628.4 |
1447977600000 | 3636.24 |
1448236800000 | 3624.54 |
1448323200000 | 3620.51 |
1448409600000 | 3622.56 |
1448496000000 | 3635.36 |
1448582400000 | 3623.71 |
1448841600000 | 3606.08 |
1448928000000 | 3641.8 |
1449014400000 | 3614.62 |
1449100800000 | 3578.24 |
1449187200000 | 3608 |
1449446400000 | 3591.32 |
1449532800000 | 3555.5 |
1449619200000 | 3543.81 |
1449705600000 | 3542.24 |
1449792000000 | 3486 |
1450051200000 | 3475.95 |
1450137600000 | 3507.08 |
1450224000000 | 3555.8 |
1450310400000 | 3533.82 |
1450396800000 | 3486.41 |
1450656000000 | 3497.38 |
1450742400000 | 3520.62 |
1450828800000 | 3565.07 |
1450915200000 | 3570.03 |
1451001600000 | 3568.76 |
1451260800000 | 3560.28 |
1451347200000 | 3591.06 |
1451433600000 | 3569.52 |
1451520000000 | 3543.65 |
1451865600000 | 3469.43 |
1451952000000 | 3469.69 |
1452038400000 | 3428.11 |
1452124800000 | 3352.86 |
1452211200000 | 3324.8 |
1452470400000 | 3311.72 |
1452556800000 | 3320.82 |
1452643200000 | 3290.07 |
1452729600000 | 3300.41 |
1452816000000 | 3238.93 |
1453075200000 | 3223.93 |
1453161600000 | 3242.91 |
1453248000000 | 3177.04 |
1453334400000 | 3187.38 |
1453420800000 | 3272.36 |
1453680000000 | 3244.43 |
1453766400000 | 3267.91 |
1453852800000 | 3262.4 |
1453939200000 | 3268.48 |
1454025600000 | 3332.77 |
1454284800000 | 3339.66 |
1454371200000 | 3281 |
1454457600000 | 3280.01 |
1454544000000 | 3302.63 |
1454630400000 | 3254.83 |
1454889600000 | 3207.56 |
1454976000000 | 3185.91 |
1455062400000 | 3181.71 |
1455148800000 | 3140.47 |
1455235200000 | 3173.79 |
1455494400000 | 3214.28 |
1455580800000 | 3248.02 |
1455667200000 | 3295.96 |
1455753600000 | 3298.45 |
1455840000000 | 3285.57 |
1456099200000 | 3327.74 |
1456185600000 | 3291.15 |
1456272000000 | 3276.12 |
1456358400000 | 3313.33 |
1456444800000 | 3316.07 |
1456704000000 | 3301.2 |
1456790400000 | 3361.68 |
1456876800000 | 3394.41 |
1456963200000 | 3418.33 |
1457049600000 | 3441.88 |
1457308800000 | 3441.31 |
1457395200000 | 3413.26 |
1457481600000 | 3423.14 |
1457568000000 | 3422.23 |
1457654400000 | 3482.27 |
1457913600000 | 3486.3 |
1458000000000 | 3466.19 |
1458086400000 | 3469.53 |
1458172800000 | 3519.99 |
1458259200000 | 3529.48 |
1458518400000 | 3527.83 |
1458604800000 | 3528.52 |
1458691200000 | 3502.47 |
1458777600000 | 3481.3 |
1458864000000 | 3484.09 |
1459123200000 | 3491.5 |
1459209600000 | 3508.36 |
1459296000000 | 3548.53 |
1459382400000 | 3538.56 |
1459468800000 | 3519.31 |
1459728000000 | 3523.12 |
1459814400000 | 3474.03 |
1459900800000 | 3502.87 |
1459987200000 | 3481 |
1460073600000 | 3503.85 |
1460332800000 | 3506.15 |
1460419200000 | 3533.71 |
1460505600000 | 3583.15 |
1460592000000 | 3598.3 |
1460678400000 | 3595.48 |
1460937600000 | 3602.43 |
1461024000000 | 3639.56 |
1461110400000 | 3643.1 |
1461196800000 | 3637.21 |
1461283200000 | 3623.84 |
1461542400000 | 3614.63 |
1461628800000 | 3620.14 |
1461715200000 | 3619.25 |
1461801600000 | 3603.45 |
1461888000000 | 3588.35 |
1462147200000 | 3596.26 |
1462233600000 | 3558.31 |
1462320000000 | 3527.74 |
1462406400000 | 3522.07 |
1462492800000 | 3525.17 |
1462752000000 | 3523.35 |
1462838400000 | 3564.56 |
1462924800000 | 3547.89 |
1463011200000 | 3541.71 |
1463097600000 | 3510.28 |
1463356800000 | 3536.83 |
1463443200000 | 3524.34 |
1463529600000 | 3522.58 |
1463616000000 | 3491.77 |
1463702400000 | 3515.92 |
1463961600000 | 3509.36 |
1464048000000 | 3546.72 |
1464134400000 | 3581.16 |
1464220800000 | 3589.73 |
1464307200000 | 3600.76 |
1464566400000 | 3602.42 |
1464652800000 | 3596.62 |
1464739200000 | 3592.7 |
1464825600000 | 3594.82 |
1464912000000 | 3606.03 |
1465171200000 | 3623.6 |
1465257600000 | 3643.27 |
1465344000000 | 3656.03 |
1465430400000 | 3633.8 |
1465516800000 | 3584.6 |
1465776000000 | 3540.76 |
1465862400000 | 3510.28 |
1465948800000 | 3517.93 |
1466035200000 | 3506.27 |
1466121600000 | 3521.29 |
1466380800000 | 3581.01 |
1466467200000 | 3593.34 |
1466553600000 | 3593.51 |
1466640000000 | 3642.4 |
1466726400000 | 3471.17 |
1466985600000 | 3401.6 |
1467072000000 | 3458.75 |
1467158400000 | 3534.69 |
1467244800000 | 3576.47 |
1467331200000 | 3591.34 |
1467590400000 | 3594.88 |
1467676800000 | 3563.3 |
1467763200000 | 3548.23 |
1467849600000 | 3557.52 |
1467936000000 | 3591.74 |
1468195200000 | 3625.65 |
1468281600000 | 3656.12 |
1468368000000 | 3664.96 |
1468454400000 | 3687.48 |
1468540800000 | 3684.94 |
1468800000000 | 3692.3 |
1468886400000 | 3681.05 |
1468972800000 | 3698.9 |
1469059200000 | 3695.18 |
1469145600000 | 3696.98 |
1469404800000 | 3690.2 |
1469491200000 | 3692.85 |
1469577600000 | 3696.61 |
1469664000000 | 3696.82 |
1469750400000 | 3722.86 |
1470009600000 | 3720.21 |
1470096000000 | 3697.41 |
1470182400000 | 3687.66 |
1470268800000 | 3699.88 |
1470355200000 | 3723.09 |
1470614400000 | 3733.97 |
1470700800000 | 3753.41 |
1470787200000 | 3752.46 |
1470873600000 | 3772.19 |
1470960000000 | 3774.19 |
1471219200000 | 3783.29 |
1471305600000 | 3767.63 |
1471392000000 | 3768.68 |
1471478400000 | 3779.43 |
1471564800000 | 3767.54 |
1471824000000 | 3765.92 |
1471910400000 | 3778.19 |
1471996800000 | 3761.48 |
1472083200000 | 3754.39 |
1472169600000 | 3753.78 |
1472428800000 | 3751.6 |
1472515200000 | 3750.68 |
1472601600000 | 3741.76 |
1472688000000 | 3747.32 |
1472774400000 | 3772.96 |
1473033600000 | 3782.75 |
1473120000000 | 3805.3 |
1473206400000 | 3809.71 |
1473292800000 | 3805.55 |
1473379200000 | 3728.91 |
1473638400000 | 3735.75 |
1473724800000 | 3694.55 |
1473811200000 | 3689.57 |
1473897600000 | 3715.44 |
1473984000000 | 3697.43 |
1474243200000 | 3715.07 |
1474329600000 | 3717.09 |
1474416000000 | 3755.85 |
1474502400000 | 3798.78 |
1474588800000 | 3775.45 |
1474848000000 | 3740.11 |
1474934400000 | 3754.08 |
1475020800000 | 3766.76 |
1475107200000 | 3756.41 |
1475193600000 | 3762.94 |
1475452800000 | 3761.74 |
1475539200000 | 3755.33 |
1475625600000 | 3763.03 |
1475712000000 | 3760.72 |
1475798400000 | 3749.95 |
1476057600000 | 3765.95 |
1476144000000 | 3722.75 |
1476230400000 | 3711.91 |
1476316800000 | 3695.3 |
1476403200000 | 3706.86 |
1476662400000 | 3695.09 |
1476748800000 | 3726.38 |
1476835200000 | 3738.15 |
1476921600000 | 3734.75 |
1477008000000 | 3728.14 |
1477267200000 | 3741.97 |
1477353600000 | 3733.73 |
1477440000000 | 3728.14 |
1477526400000 | 3718.28 |
1477612800000 | 3708.43 |
1477872000000 | 3706.63 |
1477958400000 | 3692.47 |
1478044800000 | 3666.29 |
1478131200000 | 3652.37 |
1478217600000 | 3636.23 |
1478476800000 | 3693.69 |
1478563200000 | 3709.79 |
1478649600000 | 3709.86 |
1478736000000 | 3719.16 |
1478822400000 | 3699.48 |
1479081600000 | 3682.9 |
1479168000000 | 3702.97 |
1479254400000 | 3699.75 |
1479340800000 | 3715.56 |
1479427200000 | 3695.16 |
1479686400000 | 3722.09 |
1479772800000 | 3730.56 |
1479859200000 | 3722.16 |
1479945600000 | 3727.88 |
1480032000000 | 3745.17 |
1480291200000 | 3734.12 |
1480377600000 | 3738.07 |
1480464000000 | 3733.42 |
1480550400000 | 3726.02 |
1480636800000 | 3724.08 |
1480896000000 | 3740.69 |
1480982400000 | 3762.53 |
1481068800000 | 3807.86 |
1481155200000 | 3819.35 |
1481241600000 | 3835.83 |
1481500800000 | 3836.18 |
1481587200000 | 3867.21 |
1481673600000 | 3846.67 |
1481760000000 | 3823.86 |
1481846400000 | 3824.46 |
1482105600000 | 3830.58 |
1482192000000 | 3835.99 |
1482278400000 | 3833.23 |
1482364800000 | 3826.49 |
1482451200000 | 3828.44 |
1482710400000 | 3827.31 |
1482796800000 | 3831.96 |
1482883200000 | 3815.68 |
1482969600000 | 3822.99 |
1483056000000 | 3820 |
1483315200000 | 3823.36 |
1483401600000 | 3836.42 |
1483488000000 | 3867.06 |
1483574400000 | 3889.07 |
1483660800000 | 3891.59 |
1483920000000 | 3879.5 |
1484006400000 | 3886.82 |
1484092800000 | 3884.2 |
1484179200000 | 3899.2 |
1484265600000 | 3907.39 |
1484524800000 | 3895.14 |
1484611200000 | 3895.71 |
1484697600000 | 3901.88 |
1484784000000 | 3882.51 |
1484870400000 | 3895.63 |
1485129600000 | 3896.46 |
1485216000000 | 3914.34 |
1485302400000 | 3945.9 |
1485388800000 | 3944.95 |
1485475200000 | 3945.02 |
1485734400000 | 3922.52 |
1485820800000 | 3919.27 |
1485907200000 | 3923.58 |
1485993600000 | 3927.61 |
1486080000000 | 3950.22 |
1486339200000 | 3938.67 |
1486425600000 | 3935.21 |
1486512000000 | 3945.28 |
1486598400000 | 3957.76 |
1486684800000 | 3972.98 |
1486944000000 | 3993.34 |
1487030400000 | 3993.93 |
1487116800000 | 4018.43 |
1487203200000 | 4028.37 |
1487289600000 | 4025.76 |
1487548800000 | 4028.47 |
1487635200000 | 4041.95 |
1487721600000 | 4045 |
1487808000000 | 4053.11 |
1487894400000 | 4041.3 |
1488153600000 | 4040.62 |
1488240000000 | 4034.17 |
1488326400000 | 4071.47 |
1488412800000 | 4058.22 |
1488499200000 | 4057.14 |
1488758400000 | 4052.23 |
1488844800000 | 4043.74 |
1488931200000 | 4032.74 |
1489017600000 | 4031.73 |
1489104000000 | 4052.03 |
1489363200000 | 4064.9 |
1489449600000 | 4052.59 |
1489536000000 | 4074.93 |
1489622400000 | 4102.72 |
1489708800000 | 4101.58 |
1489968000000 | 4100.12 |
1490054400000 | 4074.5 |
1490140800000 | 4064.43 |
1490227200000 | 4068.66 |
1490313600000 | 4070.58 |
1490572800000 | 4068.31 |
1490659200000 | 4097.27 |
1490745600000 | 4095.63 |
1490832000000 | 4101.56 |
1490918400000 | 4083.3 |
1491177600000 | 4078.09 |
1491264000000 | 4081.45 |
1491350400000 | 4075.76 |
1491436800000 | 4073.47 |
1491523200000 | 4070.48 |
1491782400000 | 4070.99 |
1491868800000 | 4070.11 |
1491955200000 | 4063.06 |
1492041600000 | 4044.96 |
1492128000000 | 4042.49 |
1492387200000 | 4070.08 |
1492473600000 | 4049.78 |
1492560000000 | 4041.68 |
1492646400000 | 4066.98 |
1492732800000 | 4060.43 |
1492992000000 | 4124.66 |
1493078400000 | 4151.72 |
1493164800000 | 4152.14 |
1493251200000 | 4149.15 |
1493337600000 | 4144.55 |
1493596800000 | 4153.55 |
1493683200000 | 4164.76 |
1493769600000 | 4160.15 |
1493856000000 | 4165.33 |
1493942400000 | 4183.76 |
1494201600000 | 4190.94 |
1494288000000 | 4185.94 |
1494374400000 | 4191.62 |
1494460800000 | 4188.27 |
1494547200000 | 4195.24 |
1494806400000 | 4216.08 |
1494892800000 | 4229.63 |
1494979200000 | 4180.63 |
1495065600000 | 4169.69 |
1495152000000 | 4198.95 |
1495411200000 | 4222.68 |
1495497600000 | 4227.17 |
1495584000000 | 4229.22 |
1495670400000 | 4247.96 |
1495756800000 | 4245.1 |
1496016000000 | 4242.84 |
1496102400000 | 4238.52 |
1496188800000 | 4239.15 |
1496275200000 | 4260.78 |
1496361600000 | 4289.59 |
1496620800000 | 4284.64 |
1496707200000 | 4274.03 |
1496793600000 | 4275.36 |
1496880000000 | 4272.11 |
1496966400000 | 4269.41 |
1497225600000 | 4257.21 |
1497312000000 | 4275.96 |
1497398400000 | 4281.31 |
1497484800000 | 4250.6 |
1497571200000 | 4262.87 |
1497830400000 | 4295.73 |
1497916800000 | 4268.44 |
1498003200000 | 4263.63 |
1498089600000 | 4268.29 |
1498176000000 | 4275.26 |
1498435200000 | 4283.99 |
1498521600000 | 4264.14 |
1498608000000 | 4291.24 |
1498694400000 | 4267.11 |
1498780800000 | 4257.97 |
1499040000000 | 4268.38 |
1499126400000 | 4261.46 |
1499212800000 | 4266.46 |
1499299200000 | 4243.96 |
1499385600000 | 4249.69 |
1499644800000 | 4261.06 |
1499731200000 | 4263.18 |
1499817600000 | 4303.55 |
1499904000000 | 4316.16 |
1499990400000 | 4341 |
1500249600000 | 4342.78 |
1500336000000 | 4347.3 |
1500422400000 | 4367.22 |
1500508800000 | 4377.52 |
1500595200000 | 4368.74 |
1500854400000 | 4362.72 |
1500940800000 | 4372.46 |
1501027200000 | 4376.34 |
1501113600000 | 4384.41 |
1501200000000 | 4375.04 |
1501459200000 | 4378.56 |
1501545600000 | 4399.09 |
1501632000000 | 4401.55 |
1501718400000 | 4396.7 |
1501804800000 | 4396.81 |
1502064000000 | 4408.72 |
1502150400000 | 4401.71 |
1502236800000 | 4387.94 |
1502323200000 | 4341.11 |
1502409600000 | 4329.87 |
1502668800000 | 4364.11 |
1502755200000 | 4358.83 |
1502841600000 | 4371.4 |
1502928000000 | 4338.21 |
1503014400000 | 4324.74 |
1503273600000 | 4330.3 |
1503360000000 | 4360.72 |
1503446400000 | 4356.51 |
1503532800000 | 4353.93 |
1503619200000 | 4364.54 |
1503878400000 | 4368 |
1503964800000 | 4365.33 |
1504051200000 | 4373.8 |
1504137600000 | 4396.97 |
1504224000000 | 4409.81 |
1504483200000 | 4401.32 |
1504569600000 | 4385.22 |
1504656000000 | 4394.19 |
1504742400000 | 4409.66 |
1504828800000 | 4409.08 |
1505088000000 | 4448.16 |
1505174400000 | 4462.06 |
1505260800000 | 4459.76 |
1505347200000 | 4453.35 |
1505433600000 | 4463.61 |
1505692800000 | 4474.87 |
1505779200000 | 4485.48 |
1505865600000 | 4490.82 |
1505952000000 | 4473.8 |
1506038400000 | 4479.22 |
1506297600000 | 4461.75 |
1506384000000 | 4445.32 |
1506470400000 | 4455.58 |
1506556800000 | 4461.19 |
1506643200000 | 4481.79 |
1506902400000 | 4490.6 |
1506988800000 | 4507.73 |
1507075200000 | 4512.59 |
1507161600000 | 4525.77 |
1507248000000 | 4523.23 |
1507507200000 | 4520.24 |
1507593600000 | 4543.26 |
1507680000000 | 4553.57 |
1507766400000 | 4552.45 |
1507852800000 | 4562.91 |
1508112000000 | 4570.35 |
1508198400000 | 4563.07 |
1508284800000 | 4570.18 |
1508371200000 | 4570.04 |
1508457600000 | 4575.04 |
1508716800000 | 4562.35 |
1508803200000 | 4564.42 |
1508889600000 | 4549.79 |
1508976000000 | 4550.53 |
1509062400000 | 4572.85 |
1509321600000 | 4576.91 |
1509408000000 | 4582.42 |
1509494400000 | 4597.87 |
1509580800000 | 4602.14 |
1509667200000 | 4606.08 |
1509926400000 | 4609.83 |
1510012800000 | 4613.66 |
1510099200000 | 4621 |
1510185600000 | 4604.17 |
1510272000000 | 4597.77 |
1510531200000 | 4587.46 |
1510617600000 | 4576.77 |
1510704000000 | 4552.41 |
1510790400000 | 4589.21 |
1510876800000 | 4587.02 |
1511136000000 | 4591.25 |
1511222400000 | 4622.9 |
1511308800000 | 4631.76 |
1511395200000 | 4636.27 |
1511481600000 | 4650.37 |
1511740800000 | 4637.45 |
1511827200000 | 4659.21 |
1511913600000 | 4653.63 |
1512000000000 | 4665.1 |
1512086400000 | 4647.3 |
1512345600000 | 4651.7 |
1512432000000 | 4637.58 |
1512518400000 | 4620.76 |
1512604800000 | 4629.85 |
1512691200000 | 4654.37 |
1512950400000 | 4675.41 |
1513036800000 | 4678 |
1513123200000 | 4683.14 |
1513209600000 | 4670.81 |
1513296000000 | 4685.41 |
1513555200000 | 4726.24 |
1513641600000 | 4711.08 |
1513728000000 | 4709.01 |
1513814400000 | 4720.6 |
1513900800000 | 4720.57 |
1514160000000 | 4721.1 |
1514246400000 | 4716.62 |
1514332800000 | 4726.98 |
1514419200000 | 4737.76 |
1514505600000 | 4733.35 |
1514851200000 | 4770.18 |
1514937600000 | 4792.12 |
1515024000000 | 4831.46 |
1515110400000 | 4865.09 |
1515369600000 | 4868.89 |
1515456000000 | 4876.91 |
1515542400000 | 4875.43 |
1515628800000 | 4892.61 |
1515715200000 | 4925.57 |
1515974400000 | 4944.65 |
1516060800000 | 4938.28 |
1516147200000 | 4963.45 |
1516233600000 | 4960.59 |
1516320000000 | 4982.4 |
1516579200000 | 5012.92 |
1516665600000 | 5039.16 |
1516752000000 | 5046.6 |
1516838400000 | 5053.74 |
1516924800000 | 5090.25 |
1517184000000 | 5059.52 |
1517270400000 | 5008.88 |
1517356800000 | 5011.51 |
1517443200000 | 5005.93 |
1517529600000 | 4914.91 |
1517788800000 | 4767.01 |
1517875200000 | 4746.99 |
1517961600000 | 4746.39 |
1518048000000 | 4628.54 |
1518134400000 | 4632.79 |
1518393600000 | 4688.5 |
1518480000000 | 4703.37 |
1518566400000 | 4763.78 |
1518652800000 | 4823.43 |
1518739200000 | 4835.71 |
1518998400000 | 4831.67 |
1519084800000 | 4808.65 |
1519171200000 | 4799.48 |
1519257600000 | 4795.5 |
1519344000000 | 4852.73 |
1519603200000 | 4896.78 |
1519689600000 | 4853.79 |
1519776000000 | 4799.44 |
1519862400000 | 4741.3 |
1519948800000 | 4733.89 |
1520208000000 | 4764.28 |
1520294400000 | 4794.75 |
1520380800000 | 4788.95 |
1520467200000 | 4812.04 |
1520553600000 | 4865.91 |
1520812800000 | 4883.27 |
1520899200000 | 4864.01 |
1520985600000 | 4842.94 |
1521072000000 | 4842.28 |
1521158400000 | 4842.05 |
1521417600000 | 4787.19 |
1521504000000 | 4791.45 |
1521590400000 | 4786.14 |
1521676800000 | 4706.13 |
1521763200000 | 4619.63 |
1522022400000 | 4693.12 |
1522108800000 | 4665.46 |
1522195200000 | 4642.04 |
1522281600000 | 4681.04 |
1522368000000 | 4684.34 |
1522627200000 | 4626.37 |
1522713600000 | 4647.44 |
1522800000000 | 4665.82 |
1522886400000 | 4710.46 |
1522972800000 | 4652.09 |
1523232000000 | 4671.56 |
1523318400000 | 4736.92 |
1523404800000 | 4721.93 |
1523491200000 | 4740.13 |
1523577600000 | 4733.26 |
1523836800000 | 4750.78 |
1523923200000 | 4784.74 |
1524009600000 | 4804.54 |
1524096000000 | 4793.51 |
1524182400000 | 4752.09 |
1524441600000 | 4742.26 |
1524528000000 | 4708.15 |
1524614400000 | 4693.16 |
1524700800000 | 4729.39 |
1524787200000 | 4743.4 |
1525046400000 | 4728.94 |
1525132800000 | 4724.27 |
1525219200000 | 4703.39 |
1525305600000 | 4687.67 |
1525392000000 | 4725.25 |
1525651200000 | 4743.06 |
1525737600000 | 4740.69 |
1525824000000 | 4771.92 |
1525910400000 | 4808.99 |
1525996800000 | 4830.53 |
1526256000000 | 4843.91 |
1526342400000 | 4801.64 |
1526428800000 | 4810.59 |
1526515200000 | 4810.61 |
1526601600000 | 4797.54 |
1526860800000 | 4817.44 |
1526947200000 | 4817.41 |
1527033600000 | 4802.58 |
1527120000000 | 4792.48 |
1527206400000 | 4779.04 |
1527465600000 | 4770.88 |
1527552000000 | 4717.98 |
1527638400000 | 4746.04 |
1527724800000 | 4735.11 |
1527811200000 | 4775.07 |
1528070400000 | 4809.48 |
1528156800000 | 4802.02 |
1528243200000 | 4839.1 |
1528329600000 | 4842.55 |
1528416000000 | 4835.06 |
1528675200000 | 4850.7 |
1528761600000 | 4852.17 |
1528848000000 | 4840.33 |
1528934400000 | 4840.8 |
1529020800000 | 4819.11 |
1529280000000 | 4797.2 |
1529366400000 | 4759.25 |
1529452800000 | 4775.94 |
1529539200000 | 4745.83 |
1529625600000 | 4769.01 |
1529884800000 | 4700.51 |
1529971200000 | 4704.96 |
1530057600000 | 4674.71 |
1530144000000 | 4682.07 |
1530230400000 | 4711.33 |
1530489600000 | 4693.16 |
1530576000000 | 4691.08 |
1530662400000 | 4691.77 |
1530748800000 | 4720.7 |
1530835200000 | 4758.95 |
1531094400000 | 4802.59 |
1531180800000 | 4813.24 |
1531267200000 | 4768.98 |
1531353600000 | 4801.04 |
1531440000000 | 4812.01 |
1531699200000 | 4806.89 |
1531785600000 | 4818.31 |
1531872000000 | 4825.22 |
1531958400000 | 4804.81 |
1532044800000 | 4819.52 |
1532304000000 | 4820.46 |
1532390400000 | 4853.82 |
1532476800000 | 4881.19 |
1532563200000 | 4879.09 |
1532649600000 | 4868.7 |
1532908800000 | 4851.77 |
1532995200000 | 4860.12 |
1533081600000 | 4854.38 |
1533168000000 | 4839.97 |
1533254400000 | 4859.9 |
1533513600000 | 4863.46 |
1533600000000 | 4887.87 |
1533686400000 | 4886.79 |
1533772800000 | 4881.49 |
1533859200000 | 4826.4 |
1534118400000 | 4793.19 |
1534204800000 | 4811.61 |
1534291200000 | 4761.82 |
1534377600000 | 4792.42 |
1534464000000 | 4807.13 |
1534723200000 | 4826.41 |
1534809600000 | 4842.6 |
1534896000000 | 4854.82 |
1534982400000 | 4838.65 |
1535068800000 | 4864.93 |
1535328000000 | 4912.74 |
1535414400000 | 4917.62 |
1535500800000 | 4934.89 |
1535587200000 | 4910.74 |
1535673600000 | 4897 |
1535932800000 | 4888.95 |
1536019200000 | 4862.9 |
1536105600000 | 4832.95 |
1536192000000 | 4814.89 |
1536278400000 | 4804.79 |
1536537600000 | 4807.16 |
1536624000000 | 4814.03 |
1536710400000 | 4825.92 |
1536796800000 | 4856.02 |
1536883200000 | 4868.25 |
1537142400000 | 4849.83 |
1537228800000 | 4873.48 |
1537315200000 | 4893.91 |
1537401600000 | 4935.63 |
1537488000000 | 4952.18 |
1537747200000 | 4935.2 |
1537833600000 | 4938.21 |
1537920000000 | 4933.76 |
1538006400000 | 4937.85 |
1538092800000 | 4925.05 |
1538352000000 | 4934.99 |
1538438400000 | 4920.82 |
1538524800000 | 4921.06 |
1538611200000 | 4873.06 |
1538697600000 | 4841.02 |
1538956800000 | 4824.83 |
1539043200000 | 4815.61 |
1539129600000 | 4710.96 |
1539216000000 | 4607.19 |
1539302400000 | 4659.42 |
1539561600000 | 4635.61 |
1539648000000 | 4715.5 |
1539734400000 | 4712.5 |
1539820800000 | 4654.13 |
1539907200000 | 4653.85 |
1540166400000 | 4642.94 |
1540252800000 | 4594.16 |
1540339200000 | 4497.72 |
1540425600000 | 4532.99 |
1540512000000 | 4479.72 |
1540771200000 | 4461.75 |
1540857600000 | 4504.02 |
1540944000000 | 4565.93 |
1541030400000 | 4609.02 |
1541116800000 | 4610.22 |
1541376000000 | 4616.61 |
1541462400000 | 4637.62 |
1541548800000 | 4712.46 |
1541635200000 | 4707.94 |
1541721600000 | 4659.97 |
1541980800000 | 4585.25 |
1542067200000 | 4580.28 |
1542153600000 | 4558.84 |
1542240000000 | 4591.22 |
1542326400000 | 4604.56 |
1542585600000 | 4560 |
1542672000000 | 4486.14 |
1542758400000 | 4501.15 |
1542844800000 | 4499.94 |
1542931200000 | 4477.04 |
1543190400000 | 4530.27 |
1543276800000 | 4537.33 |
1543363200000 | 4605.16 |
1543449600000 | 4619.17 |
1543536000000 | 4635.2 |
1543795200000 | 4696.91 |
1543881600000 | 4595.58 |
1543968000000 | 4572.18 |
1544054400000 | 4524.43 |
1544140800000 | 4474.39 |
1544400000000 | 4442.45 |
1544486400000 | 4448.21 |
1544572800000 | 4497.24 |
1544659200000 | 4501.41 |
1544745600000 | 4427.64 |
1545004800000 | 4369.29 |
1545091200000 | 4353.39 |
1545177600000 | 4324.04 |
1545264000000 | 4260.39 |
1545350400000 | 4202.59 |
1545609600000 | 4135.61 |
1545696000000 | 4117.87 |
1545782400000 | 4231.28 |
1545868800000 | 4256.49 |
1545955200000 | 4280.15 |
1546214400000 | 4307.39 |
1546387200000 | 4297.96 |
1546473600000 | 4236.86 |
1546560000000 | 4348.79 |
1546819200000 | 4384.35 |
1546905600000 | 4413.84 |
1546992000000 | 4453.44 |
1547078400000 | 4469 |
1547164800000 | 4468.91 |
1547424000000 | 4445.95 |
1547510400000 | 4486.02 |
1547596800000 | 4492.65 |
1547683200000 | 4510.74 |
1547769600000 | 4565.1 |
1548028800000 | 4565.24 |
1548115200000 | 4516.23 |
1548201600000 | 4519.79 |
1548288000000 | 4528.02 |
1548374400000 | 4571.51 |
1548633600000 | 4541.36 |
1548720000000 | 4542.53 |
1548806400000 | 4593.46 |
1548892800000 | 4639.02 |
1548979200000 | 4640.06 |
1549238400000 | 4655.69 |
1549324800000 | 4686.06 |
1549411200000 | 4675.74 |
1549497600000 | 4630.38 |
1549584000000 | 4615.5 |
1549843200000 | 4616.43 |
1549929600000 | 4668.81 |
1550016000000 | 4683.9 |
1550102400000 | 4673.43 |
1550188800000 | 4707.78 |
1550448000000 | 4722.53 |
1550534400000 | 4729.95 |
1550620800000 | 4752.87 |
1550707200000 | 4742.49 |
1550793600000 | 4765.74 |
1551052800000 | 4781.45 |
1551139200000 | 4780.87 |
1551225600000 | 4779.48 |
1551312000000 | 4761.43 |
1551398400000 | 4782.78 |
1551657600000 | 4773.06 |
1551744000000 | 4769.62 |
1551830400000 | 4754.11 |
1551916800000 | 4715.23 |
1552003200000 | 4687.65 |
1552262400000 | 4741.42 |
1552348800000 | 4764.29 |
1552435200000 | 4789.77 |
1552521600000 | 4791.4 |
1552608000000 | 4822.01 |
1552867200000 | 4846.58 |
1552953600000 | 4854.73 |
1553040000000 | 4838.84 |
1553126400000 | 4871.04 |
1553212800000 | 4800.15 |
1553472000000 | 4777.78 |
1553558400000 | 4810.05 |
1553644800000 | 4792.11 |
1553731200000 | 4794.68 |
1553817600000 | 4827.26 |
1554076800000 | 4882.04 |
1554163200000 | 4882.46 |
1554249600000 | 4908.73 |
1554336000000 | 4909.93 |
1554422400000 | 4926.43 |
1554681600000 | 4935.03 |
1554768000000 | 4921.2 |
1554854400000 | 4930.04 |
1554940800000 | 4923.23 |
1555027200000 | 4947.12 |
1555286400000 | 4950.14 |
1555372800000 | 4959.36 |
1555459200000 | 4958.88 |
1555545600000 | 4955.2 |
1555632000000 | 4955.39 |
1555891200000 | 4957.3 |
1555977600000 | 4984.57 |
1556064000000 | 4968.7 |
1556150400000 | 4962.2 |
1556236800000 | 4979.61 |
1556496000000 | 4988.22 |
1556582400000 | 4993.16 |
1556668800000 | 4977.69 |
1556755200000 | 4957.99 |
1556841600000 | 4995.28 |
1557100800000 | 4963.75 |
1557187200000 | 4897.02 |
1557273600000 | 4886.6 |
1557360000000 | 4850.43 |
1557446400000 | 4868.82 |
1557705600000 | 4781.96 |
1557792000000 | 4805.37 |
1557878400000 | 4831.87 |
1557964800000 | 4864.94 |
1558051200000 | 4838.82 |
1558310400000 | 4815.39 |
1558396800000 | 4843.48 |
1558483200000 | 4832.79 |
1558569600000 | 4778.83 |
1558656000000 | 4796.02 |
1558915200000 | 4801.05 |
1559001600000 | 4776.03 |
1559088000000 | 4734.88 |
1559174400000 | 4743.6 |
1559260800000 | 4701.12 |
1559520000000 | 4702.55 |
1559606400000 | 4766.68 |
1559692800000 | 4802.78 |
1559779200000 | 4821.56 |
1559865600000 | 4872.7 |
1560124800000 | 4897.62 |
1560211200000 | 4912.17 |
1560297600000 | 4897.37 |
1560384000000 | 4900.44 |
1560470400000 | 4886.72 |
1560729600000 | 4886.19 |
1560816000000 | 4934.72 |
1560902400000 | 4963.99 |
1560988800000 | 5018.37 |
1561075200000 | 5009.44 |
1561334400000 | 5012.14 |
1561420800000 | 4977.19 |
1561507200000 | 4968.92 |
1561593600000 | 4988.39 |
1561680000000 | 5010.01 |
1561939200000 | 5045.18 |
1562025600000 | 5059.71 |
1562112000000 | 5086.73 |
1562198400000 | 5093.59 |
1562284800000 | 5070.6 |
1562544000000 | 5042.42 |
1562630400000 | 5039.74 |
1562716800000 | 5060.34 |
1562803200000 | 5073.04 |
1562889600000 | 5083.94 |
1563148800000 | 5092.19 |
1563235200000 | 5079.74 |
1563321600000 | 5056.25 |
1563408000000 | 5055.31 |
1563494400000 | 5051.03 |
1563753600000 | 5057.31 |
1563840000000 | 5082.02 |
1563926400000 | 5096.57 |
1564012800000 | 5074.67 |
1564099200000 | 5091.36 |
1564358400000 | 5084.57 |
1564444800000 | 5063.52 |
1564531200000 | 5026.56 |
1564617600000 | 4993.62 |
1564704000000 | 4935.06 |
1564963200000 | 4811.95 |
1565049600000 | 4835.73 |
1565136000000 | 4845.03 |
1565222400000 | 4920.56 |
1565308800000 | 4896.77 |
1565568000000 | 4859.73 |
1565654400000 | 4893.03 |
1565740800000 | 4794.74 |
1565827200000 | 4789.47 |
1565913600000 | 4844.64 |
1566172800000 | 4897.08 |
1566259200000 | 4872.74 |
1566345600000 | 4906.17 |
1566432000000 | 4894.17 |
1566518400000 | 4817.52 |
1566777600000 | 4835.27 |
1566864000000 | 4836.51 |
1566950400000 | 4852.32 |
1567036800000 | 4899.03 |
1567123200000 | 4918.24 |
1567382400000 | 4914.39 |
1567468800000 | 4888.58 |
1567555200000 | 4945.17 |
1567641600000 | 5003.63 |
1567728000000 | 5015.94 |
1567987200000 | 5017.07 |
1568073600000 | 5016.48 |
1568160000000 | 5052.46 |
1568246400000 | 5072.21 |
1568332800000 | 5083.54 |
1568592000000 | 5059.99 |
1568678400000 | 5068.26 |
1568764800000 | 5069.62 |
1568851200000 | 5076.85 |
1568937600000 | 5065.38 |
1569196800000 | 5054.04 |
1569283200000 | 5027.45 |
1569369600000 | 5030.04 |
1569456000000 | 5030.67 |
1569542400000 | 5012.28 |
1569801600000 | 5021.24 |
1569888000000 | 4976.44 |
1569974400000 | 4894.83 |
1570060800000 | 4918.16 |
1570147200000 | 4968.22 |
1570406400000 | 4962.9 |
1570492800000 | 4908.08 |
1570579200000 | 4937.26 |
1570665600000 | 4965.91 |
1570752000000 | 5032.56 |
1571011200000 | 5028.5 |
1571097600000 | 5074.26 |
1571184000000 | 5074.95 |
1571270400000 | 5089.32 |
1571356800000 | 5071.81 |
1571616000000 | 5103.09 |
1571702400000 | 5095.45 |
1571788800000 | 5102 |
1571875200000 | 5121.35 |
1571961600000 | 5135.99 |
1572220800000 | 5158.66 |
1572307200000 | 5160.35 |
1572393600000 | 5171.32 |
1572480000000 | 5165.93 |
1572566400000 | 5206.44 |
1572825600000 | 5236.07 |
1572912000000 | 5235.37 |
1572998400000 | 5241.32 |
1573084800000 | 5256.62 |
1573171200000 | 5257.37 |
1573430400000 | 5244.04 |
1573516800000 | 5255.15 |
1573603200000 | 5245.11 |
1573689600000 | 5238.31 |
1573776000000 | 5278.91 |
1574035200000 | 5287.37 |
1574121600000 | 5287.07 |
1574208000000 | 5262.39 |
1574294400000 | 5251.63 |
1574380800000 | 5260.69 |
1574640000000 | 5297.3 |
1574726400000 | 5301.66 |
1574812800000 | 5321.34 |
1574899200000 | 5318.52 |
1574985600000 | 5294.27 |
1575244800000 | 5263.09 |
1575331200000 | 5233.54 |
1575417600000 | 5259.29 |
1575504000000 | 5268.88 |
1575590400000 | 5310.43 |
1575849600000 | 5303.83 |
1575936000000 | 5298.15 |
1576022400000 | 5315.29 |
1576108800000 | 5354.02 |
1576195200000 | 5386.16 |
1576454400000 | 5423.2 |
1576540800000 | 5431.7 |
1576627200000 | 5428.51 |
1576713600000 | 5442.62 |
1576800000000 | 5462.5 |
1577059200000 | 5466.24 |
1577145600000 | 5466.17 |
1577232000000 | 5465.23 |
1577318400000 | 5486.87 |
1577404800000 | 5501.72 |
1577664000000 | 5476.03 |
1577750400000 | 5483.74 |
1577923200000 | 5531.39 |
1578009600000 | 5501.91 |
1578268800000 | 5500.56 |
1578355200000 | 5497.29 |
1578441600000 | 5505.56 |
1578528000000 | 5544.03 |
1578614400000 | 5541.65 |
1578873600000 | 5569.69 |
1578960000000 | 5567.62 |
1579046400000 | 5570.49 |
1579132800000 | 5599.4 |
1579219200000 | 5624.2 |
1579478400000 | 5621.83 |
1579564800000 | 5599.36 |
1579651200000 | 5604.25 |
1579737600000 | 5588.89 |
1579824000000 | 5565.77 |
1580083200000 | 5474.93 |
1580169600000 | 5509.45 |
1580256000000 | 5510.54 |
1580342400000 | 5493.14 |
1580428800000 | 5427.41 |
1580688000000 | 5445.76 |
1580774400000 | 5527.47 |
1580860800000 | 5574.74 |
1580947200000 | 5610.95 |
1581033600000 | 5582.34 |
1581292800000 | 5598.22 |
1581379200000 | 5619.96 |
1581465600000 | 5654.76 |
1581552000000 | 5643.42 |
1581638400000 | 5645.29 |
1581897600000 | 5645.41 |
1581984000000 | 5619.17 |
1582070400000 | 5646.25 |
1582156800000 | 5616.42 |
1582243200000 | 5574.35 |
1582502400000 | 5407.18 |
1582588800000 | 5283.51 |
1582675200000 | 5258.74 |
1582761600000 | 5081.79 |
1582848000000 | 4995.54 |
1583107200000 | 5155.26 |
1583193600000 | 5089.51 |
1583280000000 | 5230.57 |
1583366400000 | 5129.55 |
1583452800000 | 5025.94 |
1583712000000 | 4677.6 |
1583798400000 | 4806.27 |
1583884800000 | 4634.8 |
1583971200000 | 4197.25 |
1584057600000 | 4430.53 |
1584316800000 | 4032.5 |
1584403200000 | 4178.69 |
1584489600000 | 3974.1 |
1584576000000 | 3985.85 |
1584662400000 | 3918.45 |
1584921600000 | 3793.57 |
1585008000000 | 4110.32 |
1585094400000 | 4216.13 |
1585180800000 | 4409.98 |
1585267200000 | 4302.74 |
1585526400000 | 4395.22 |
1585612800000 | 4370.11 |
1585699200000 | 4209.86 |
1585785600000 | 4267.61 |
1585872000000 | 4212.82 |
1586131200000 | 4441.82 |
1586217600000 | 4477.65 |
1586304000000 | 4563.97 |
1586390400000 | 4629.28 |
1586476800000 | 4632.37 |
1586736000000 | 4604.58 |
1586822400000 | 4719.4 |
1586908800000 | 4621.75 |
1586995200000 | 4633.35 |
1587081600000 | 4750.15 |
1587340800000 | 4700.55 |
1587427200000 | 4557.01 |
1587513600000 | 4640.04 |
1587600000000 | 4652.54 |
1587686400000 | 4672.89 |
1587945600000 | 4749.46 |
1588032000000 | 4749.66 |
1588118400000 | 4856.65 |
1588204800000 | 4827.79 |
1588291200000 | 4724.08 |
1588550400000 | 4693.42 |
1588636800000 | 4741.12 |
1588723200000 | 4722.16 |
1588809600000 | 4757.03 |
1588896000000 | 4838.55 |
1589155200000 | 4841.8 |
1589241600000 | 4785.07 |
1589328000000 | 4716.48 |
1589414400000 | 4716.56 |
1589500800000 | 4734.19 |
1589760000000 | 4862.97 |
1589846400000 | 4855.52 |
1589932800000 | 4923.96 |
1590019200000 | 4883.63 |
1590105600000 | 4862.49 |
1590364800000 | 4887.2 |
1590451200000 | 4957.14 |
1590537600000 | 5003.07 |
1590624000000 | 5028.19 |
1590710400000 | 5031.16 |
1590969600000 | 5074.46 |
1591056000000 | 5131.65 |
1591142400000 | 5217.3 |
1591228800000 | 5210.41 |
1591315200000 | 5323.81 |
1591574400000 | 5369.33 |
1591660800000 | 5350.89 |
1591747200000 | 5340 |
1591833600000 | 5092.43 |
1591920000000 | 5108.1 |
1592179200000 | 5106.15 |
1592265600000 | 5222.7 |
1592352000000 | 5222.86 |
1592438400000 | 5219.32 |
1592524800000 | 5209.9 |
1592784000000 | 5229.03 |
1592870400000 | 5279.88 |
1592956800000 | 5162.09 |
1593043200000 | 5185.61 |
1593129600000 | 5103.32 |
1593388800000 | 5141.77 |
1593475200000 | 5194.61 |
1593561600000 | 5219.82 |
1593648000000 | 5269.17 |
1593734400000 | 5272.53 |
1593993600000 | 5371.47 |
1594080000000 | 5321.72 |
1594166400000 | 5354.48 |
1594252800000 | 5337.28 |
1594339200000 | 5371.3 |
1594598400000 | 5360.27 |
1594684800000 | 5386.81 |
1594771200000 | 5446.12 |
1594857600000 | 5411.64 |
1594944000000 | 5425.65 |
1595203200000 | 5474.43 |
1595289600000 | 5505.91 |
1595376000000 | 5510.8 |
1595462400000 | 5466.47 |
1595548800000 | 5423.83 |
1595808000000 | 5474.45 |
1595894400000 | 5457.15 |
1595980800000 | 5496.36 |
1596067200000 | 5459.93 |
1596153600000 | 5458.71 |
1596412800000 | 5499.59 |
1596499200000 | 5535.36 |
1596585600000 | 5582.05 |
1596672000000 | 5598.21 |
1596758400000 | 5577.14 |
1597017600000 | 5585.84 |
1597104000000 | 5585.91 |
1597190400000 | 5660.48 |
1597276800000 | 5656.83 |
1597363200000 | 5643.59 |
1597622400000 | 5667.32 |
1597708800000 | 5684.93 |
1597795200000 | 5674.68 |
1597881600000 | 5654.97 |
1597968000000 | 5670.38 |
1598227200000 | 5735.52 |
1598313600000 | 5754.24 |
1598400000000 | 5810.82 |
1598486400000 | 5804.45 |
1598572800000 | 5836.15 |
1598832000000 | 5820.83 |
1598918400000 | 5854.38 |
1599004800000 | 5909.81 |
1599091200000 | 5761.08 |
1599177600000 | 5702.42 |
1599436800000 | 5717.47 |
1599523200000 | 5596.11 |
1599609600000 | 5679.22 |
1599696000000 | 5623.15 |
1599782400000 | 5628.75 |
1600041600000 | 5693.8 |
1600128000000 | 5723.67 |
1600214400000 | 5712.38 |
1600300800000 | 5661.81 |
1600387200000 | 5628 |
1600646400000 | 5544.37 |
1600732800000 | 5571.01 |
1600819200000 | 5487.33 |
1600905600000 | 5464.53 |
1600992000000 | 5522.26 |
1601251200000 | 5609.22 |
1601337600000 | 5596.58 |
1601424000000 | 5622.89 |
1601510400000 | 5651.02 |
1601596800000 | 5604.01 |
1601856000000 | 5694.62 |
1601942400000 | 5654.73 |
1602028800000 | 5714.55 |
1602115200000 | 5755.36 |
1602201600000 | 5804.54 |
1602460800000 | 5882.94 |
1602547200000 | 5855.61 |
1602633600000 | 5829.53 |
1602720000000 | 5779.18 |
1602806400000 | 5792.76 |
1603065600000 | 5746.04 |
1603152000000 | 5759.05 |
1603238400000 | 5753.14 |
1603324800000 | 5756.51 |
1603411200000 | 5776.39 |
1603670400000 | 5691.91 |
1603756800000 | 5680.89 |
1603843200000 | 5512.55 |
1603929600000 | 5539.5 |
1604016000000 | 5470.48 |
1604275200000 | 5534.74 |
1604361600000 | 5634.53 |
1604448000000 | 5754.19 |
1604534400000 | 5876.41 |
1604620800000 | 5890.79 |
1604880000000 | 5963.13 |
1604966400000 | 5959.93 |
1605052800000 | 6006.92 |
1605139200000 | 5972.19 |
1605225600000 | 6015.8 |
1605484800000 | 6087.1 |
1605571200000 | 6078.99 |
1605657600000 | 6052.79 |
1605744000000 | 6052.54 |
1605830400000 | 6043.36 |
1606089600000 | 6062.72 |
1606176000000 | 6152.7 |
1606262400000 | 6154.24 |
1606348800000 | 6162.97 |
1606435200000 | 6187.37 |
1606694400000 | 6130.44 |
1606780800000 | 6200.12 |
1606867200000 | 6218.53 |
1606953600000 | 6235.17 |
1607040000000 | 6280.43 |
1607299200000 | 6275.39 |
1607385600000 | 6285.17 |
1607472000000 | 6255.62 |
1607558400000 | 6255.5 |
1607644800000 | 6245.06 |
1607904000000 | 6233.6 |
1607990400000 | 6279.67 |
1608076800000 | 6312.43 |
1608163200000 | 6357.58 |
1608249600000 | 6335.74 |
1608508800000 | 6284.64 |
1608595200000 | 6272.87 |
1608681600000 | 6293.06 |
1608768000000 | 6306.3 |
1608854400000 | 6307.58 |
1609113600000 | 6349.02 |
1609200000000 | 6375.51 |
1609286400000 | 6394.74 |
1609372800000 | 6406.08 |
1609718400000 | 6372.98 |
1609804800000 | 6411.11 |
1609891200000 | 6431.88 |
1609977600000 | 6510.95 |
1610064000000 | 6574.59 |
1610323200000 | 6521.33 |
1610409600000 | 6528.96 |
1610496000000 | 6551.44 |
1610582400000 | 6548.88 |
1610668800000 | 6494.76 |
1610928000000 | 6491.73 |
1611014400000 | 6547.67 |
1611100800000 | 6625.76 |
1611187200000 | 6641.66 |
1611273600000 | 6609.89 |
1611532800000 | 6629.7 |
1611619200000 | 6614.2 |
1611705600000 | 6476.35 |
1611792000000 | 6494.57 |
1611878400000 | 6375.25 |
1612137600000 | 6471.67 |
1612224000000 | 6556.27 |
1612310400000 | 6576.01 |
1612396800000 | 6614.15 |
1612483200000 | 6649.41 |
1612742400000 | 6695.15 |
1612828800000 | 6706.06 |
1612915200000 | 6718.57 |
1613001600000 | 6733.92 |
1613088000000 | 6757.87 |
1613347200000 | 6786.08 |
1613433600000 | 6789.11 |
1613520000000 | 6772.11 |
1613606400000 | 6735.71 |
1613692800000 | 6732.9 |
1613952000000 | 6675.54 |
1614038400000 | 6680.97 |
1614124800000 | 6693.9 |
1614211200000 | 6613.51 |
1614297600000 | 6512.87 |
1614556800000 | 6644.48 |
1614643200000 | 6611.65 |
1614729600000 | 6571.27 |
1614816000000 | 6488.02 |
1614902400000 | 6532.75 |
1615161600000 | 6497.88 |
1615248000000 | 6588.91 |
1615334400000 | 6617.66 |
1615420800000 | 6697.41 |
1615507200000 | 6691.21 |
1615766400000 | 6711.26 |
1615852800000 | 6724.66 |
1615939200000 | 6725.38 |
1616025600000 | 6679.86 |
1616112000000 | 6656.88 |
1616371200000 | 6685.35 |
1616457600000 | 6639.73 |
1616544000000 | 6580.7 |
1616630400000 | 6589.04 |
1616716800000 | 6684.34 |
1616976000000 | 6685.23 |
1617062400000 | 6675.28 |
1617148800000 | 6687.9 |
1617235200000 | 6758.5 |
1617321600000 | 6765.09 |
1617580800000 | 6835.59 |
1617667200000 | 6844.83 |
1617753600000 | 6850.95 |
1617840000000 | 6886.22 |
1617926400000 | 6908.86 |
1618185600000 | 6900.14 |
1618272000000 | 6927.21 |
1618358400000 | 6921.86 |
1618444800000 | 6985.28 |
1618531200000 | 7012.95 |
1618790400000 | 6992.24 |
1618876800000 | 6933.07 |
1618963200000 | 6958.56 |
1619049600000 | 6941.04 |
1619136000000 | 6993.51 |
1619395200000 | 7015.3 |
1619481600000 | 7005.99 |
1619568000000 | 7007.91 |
1619654400000 | 7033.4 |
1619740800000 | 6973.22 |
1620000000000 | 6988.38 |
1620086400000 | 6930.31 |
1620172800000 | 6948.4 |
1620259200000 | 7000.28 |
1620345600000 | 7059.13 |
1620604800000 | 7017.15 |
1620691200000 | 6940.79 |
1620777600000 | 6830.44 |
1620864000000 | 6847.72 |
1620950400000 | 6953.4 |
1621209600000 | 6946.56 |
1621296000000 | 6948.62 |
1621382400000 | 6911.55 |
1621468800000 | 6980.14 |
1621555200000 | 6982.48 |
1621814400000 | 7031.85 |
1621900800000 | 7043.55 |
1621987200000 | 7053.12 |
1622073600000 | 7052.21 |
1622160000000 | 7077.33 |
1622419200000 | 7078.29 |
1622505600000 | 7098.16 |
1622592000000 | 7107.84 |
1622678400000 | 7078.77 |
1622764800000 | 7131.69 |
1623024000000 | 7137.48 |
1623110400000 | 7133.1 |
1623196800000 | 7122.77 |
1623283200000 | 7154.62 |
1623369600000 | 7165.61 |
1623628800000 | 7186.69 |
1623715200000 | 7178.73 |
1623801600000 | 7155.8 |
1623888000000 | 7136.52 |
1623974400000 | 7048.67 |
1624233600000 | 7094.45 |
1624320000000 | 7133.76 |
1624406400000 | 7135.52 |
1624492800000 | 7172.63 |
1624579200000 | 7203.95 |
1624838400000 | 7207.94 |
1624924800000 | 7206.03 |
1625011200000 | 7190.54 |
1625097600000 | 7206.41 |
1625184000000 | 7239.91 |
1625443200000 | 7246.15 |
1625529600000 | 7228.51 |
1625616000000 | 7237.57 |
1625702400000 | 7167.97 |
1625788800000 | 7232.65 |
1626048000000 | 7271.24 |
1626134400000 | 7268.57 |
1626220800000 | 7270.36 |
1626307200000 | 7246.17 |
1626393600000 | 7200.65 |
1626652800000 | 7085.46 |
1626739200000 | 7142.09 |
1626825600000 | 7205.83 |
1626912000000 | 7239.88 |
1626998400000 | 7285.62 |
1627257600000 | 7278.6 |
1627344000000 | 7234.99 |
1627430400000 | 7247.07 |
1627516800000 | 7301.61 |
1627603200000 | 7247.45 |
1627862400000 | 7274.91 |
1627948800000 | 7307.56 |
1628035200000 | 7306.01 |
1628121600000 | 7335.98 |
1628208000000 | 7321.8 |
1628467200000 | 7325.95 |
1628553600000 | 7329.44 |
1628640000000 | 7344.74 |
1628726400000 | 7358.16 |
1628812800000 | 7373.73 |
1629072000000 | 7362.18 |
1629158400000 | 7309.76 |
1629244800000 | 7265.89 |
1629331200000 | 7219.02 |
1629417600000 | 7246.83 |
1629676800000 | 7329.88 |
1629763200000 | 7365.9 |
1629849600000 | 7373.52 |
1629936000000 | 7335.58 |
1630022400000 | 7384.93 |
1630281600000 | 7423.51 |
1630368000000 | 7427.74 |
1630454400000 | 7453.21 |
1630540800000 | 7469.77 |
1630627200000 | 7481.55 |
1630886400000 | 7501.55 |
1630972800000 | 7485.16 |
1631059200000 | 7451.56 |
1631145600000 | 7417.86 |
1631232000000 | 7393.79 |
1631491200000 | 7398.14 |
1631577600000 | 7375.33 |
1631664000000 | 7396.2 |
1631750400000 | 7378.39 |
1631836800000 | 7324.87 |
1632096000000 | 7204.94 |
1632182400000 | 7216.1 |
1632268800000 | 7265.09 |
1632355200000 | 7339.15 |
1632441600000 | 7329.51 |
1632700800000 | 7310.07 |
1632787200000 | 7172.21 |
1632873600000 | 7159.79 |
1632960000000 | 7116.38 |
1633046400000 | 7143.3 |
1633305600000 | 7070.51 |
1633392000000 | 7120.38 |
1633478400000 | 7114.9 |
1633564800000 | 7198.85 |
1633651200000 | 7198.44 |
1633910400000 | 7180.76 |
1633996800000 | 7152.06 |
1634083200000 | 7185.23 |
1634169600000 | 7285.34 |
1634256000000 | 7355.15 |
1634515200000 | 7364.63 |
1634601600000 | 7420.89 |
1634688000000 | 7448.61 |
1634774400000 | 7453.44 |
1634860800000 | 7448.35 |
1635120000000 | 7471.73 |
1635206400000 | 7492.56 |
1635292800000 | 7455.76 |
1635379200000 | 7506.49 |
1635465600000 | 7493.08 |
1635724800000 | 7521.59 |
1635811200000 | 7534.97 |
1635897600000 | 7569.22 |
1635984000000 | 7604.03 |
1636070400000 | 7612.56 |
1636329600000 | 7623.36 |
1636416000000 | 7602.43 |
1636502400000 | 7550.29 |
1636588800000 | 7553.67 |
1636675200000 | 7605.83 |
1636934400000 | 7613.92 |
1637020800000 | 7629.41 |
1637107200000 | 7607.3 |
1637193600000 | 7613.27 |
1637280000000 | 7599.34 |
1637539200000 | 7556.11 |
1637625600000 | 7538.37 |
1637712000000 | 7537.42 |
1637798400000 | 7548.44 |
1637884800000 | 7381.06 |
1638144000000 | 7434.05 |
1638230400000 | 7318.8 |
1638316800000 | 7306.56 |
1638403200000 | 7356.29 |
1638489600000 | 7295.7 |
1638748800000 | 7347.46 |
1638835200000 | 7505.92 |
1638921600000 | 7533.11 |
1639008000000 | 7493.7 |
1639094400000 | 7522.67 |
1639353600000 | 7461.59 |
1639440000000 | 7406.48 |
1639526400000 | 7481.46 |
1639612800000 | 7472.89 |
1639699200000 | 7404.16 |
1639958400000 | 7306.9 |
1640044800000 | 7422.9 |
1640131200000 | 7495.52 |
1640217600000 | 7549.49 |
1640304000000 | 7551.64 |
1640563200000 | 7616.6 |
1640649600000 | 7622.08 |
1640736000000 | 7623.68 |
1640822400000 | 7612.88 |
1640908800000 | 7606.66 |
1641168000000 | 7633.13 |
1641254400000 | 7643.25 |
1641340800000 | 7541 |
1641427200000 | 7497.41 |
1641513600000 | 7490.55 |
1641772800000 | 7474.32 |
1641859200000 | 7537 |
1641945600000 | 7600.27 |
1642032000000 | 7525.15 |
1642118400000 | 7503.87 |
1642377600000 | 7508.15 |
1642464000000 | 7389.94 |
1642550400000 | 7334.41 |
1642636800000 | 7316.9 |
1642723200000 | 7186.36 |
1642982400000 | 7124.09 |
1643068800000 | 7053.2 |
1643155200000 | 7066.88 |
1643241600000 | 7002.55 |
1643328000000 | 7110.63 |
1643587200000 | 7233.3 |
1643673600000 | 7294.52 |
1643760000000 | 7354.78 |
1643846400000 | 7216.81 |
1643932800000 | 7249.81 |
1644192000000 | 7240.38 |
1644278400000 | 7273.72 |
1644364800000 | 7386.7 |
1644451200000 | 7314.12 |
1644537600000 | 7201.7 |
1644796800000 | 7130.12 |
1644883200000 | 7223.13 |
1644969600000 | 7245.07 |
1645056000000 | 7137.17 |
1645142400000 | 7073.59 |
1645401600000 | 7047.1 |
1645488000000 | 6983.28 |
1645574400000 | 6899.79 |
1645660800000 | 6858.31 |
1645747200000 | 7023.35 |
1646006400000 | 7017.98 |
1646092800000 | 6925.2 |
1646179200000 | 6985.36 |
1646265600000 | 6943.23 |
1646352000000 | 6825.23 |
1646611200000 | 6636.66 |
1646697600000 | 6581.62 |
1646784000000 | 6767.75 |
1646870400000 | 6755.71 |
1646956800000 | 6675.84 |
1647216000000 | 6629.09 |
1647302400000 | 6696.04 |
1647388800000 | 6886.24 |
1647475200000 | 7010.6 |
1647561600000 | 7061.61 |
1647820800000 | 7053.32 |
1647907200000 | 7133.04 |
1647993600000 | 7084.79 |
1648080000000 | 7142.33 |
1648166400000 | 7147.59 |
1648425600000 | 7177.44 |
1648512000000 | 7286.52 |
1648598400000 | 7274.5 |
1648684800000 | 7177.23 |
1648771200000 | 7187.61 |
1649030400000 | 7256.97 |
1649116800000 | 7187.15 |
1649203200000 | 7095.72 |
1649289600000 | 7089.06 |
1649376000000 | 7083.38 |
1649635200000 | 6980.3 |
1649721600000 | 6951.69 |
1649808000000 | 7011.21 |
1649894400000 | 6957.04 |
1649980800000 | 6951.71 |
1650240000000 | 6935.6 |
1650326400000 | 6987.95 |
1650412800000 | 7005.2 |
1650499200000 | 6928.86 |
1650585600000 | 6758.01 |
1650844800000 | 6727.69 |
1650931200000 | 6593.2 |
1651017600000 | 6582.16 |
1651104000000 | 6707.1 |
1651190400000 | 6586.49 |
1651449600000 | 6586.8 |
1651536000000 | 6609.26 |
1651622400000 | 6717.5 |
1651708800000 | 6547.75 |
1651795200000 | 6486.15 |
1652054400000 | 6288.33 |
1652140800000 | 6296.32 |
1652227200000 | 6248.45 |
1652313600000 | 6203.55 |
1652400000000 | 6342.64 |
1652659200000 | 6331.27 |
1652745600000 | 6457.8 |
1652832000000 | 6290.7 |
1652918400000 | 6244.87 |
1653004800000 | 6270.66 |
1653264000000 | 6371.84 |
1653350400000 | 6318.08 |
1653436800000 | 6357.08 |
1653523200000 | 6447.24 |
1653609600000 | 6586.32 |
1653868800000 | 6627.33 |
1653955200000 | 6592.26 |
1654041600000 | 6544.99 |
1654128000000 | 6630.92 |
1654214400000 | 6555.09 |
1654473600000 | 6586.45 |
1654560000000 | 6610.73 |
1654646400000 | 6580.93 |
1654732800000 | 6448.51 |
1654819200000 | 6271.36 |
1655078400000 | 6047.4 |
1655164800000 | 6010.14 |
1655251200000 | 6077.83 |
1655337600000 | 5939.36 |
1655424000000 | 5923.39 |
1655683200000 | 5941.7 |
1655769600000 | 6060.49 |
1655856000000 | 6033.54 |
1655942400000 | 6063.34 |
1656028800000 | 6221.94 |
1656288000000 | 6239.6 |
1656374400000 | 6155.33 |
1656460800000 | 6128.86 |
1656547200000 | 6059.9 |
1656633600000 | 6082 |
1656892800000 | 6100.47 |
1656979200000 | 6075.88 |
1657065600000 | 6086.07 |
1657152000000 | 6181.48 |
1657238400000 | 6189.85 |
1657497600000 | 6110.2 |
1657584000000 | 6059.47 |
1657670400000 | 6041.45 |
1657756800000 | 5992.13 |
1657843200000 | 6090.95 |
1658102400000 | 6098.14 |
1658188800000 | 6223.27 |
1658275200000 | 6259.48 |
1658361600000 | 6305.24 |
1658448000000 | 6276.87 |
1658707200000 | 6273.33 |
1658793600000 | 6218.74 |
1658880000000 | 6327.75 |
1658966400000 | 6404.88 |
1659052800000 | 6480.27 |
1659312000000 | 6489.04 |
1659398400000 | 6436.15 |
1659484800000 | 6499.57 |
1659571200000 | 6522.95 |
1659657600000 | 6505.22 |
1659916800000 | 6513.97 |
1660003200000 | 6482.82 |
1660089600000 | 6600.13 |
1660176000000 | 6607.39 |
1660262400000 | 6680.73 |
1660521600000 | 6700.45 |
1660608000000 | 6703.32 |
1660694400000 | 6663.2 |
1660780800000 | 6666.12 |
1660867200000 | 6579.5 |
1661126400000 | 6465.63 |
1661212800000 | 6449.8 |
1661299200000 | 6456.12 |
1661385600000 | 6538.37 |
1661472000000 | 6386.04 |
1661731200000 | 6319.65 |
1661817600000 | 6273.86 |
1661904000000 | 6238.25 |
1661990400000 | 6195.62 |
1662076800000 | 6178.3 |
1662336000000 | 6157.91 |
1662422400000 | 6130.79 |
1662508800000 | 6183.05 |
1662595200000 | 6231.38 |
1662681600000 | 6340.44 |
1662940800000 | 6422.58 |
1663027200000 | 6211.37 |
1663113600000 | 6199.04 |
1663200000000 | 6142.66 |
1663286400000 | 6086.02 |
1663545600000 | 6102.3 |
1663632000000 | 6059.04 |
1663718400000 | 5970.25 |
1663804800000 | 5913.71 |
1663891200000 | 5797.46 |
1664150400000 | 5726.13 |
1664236800000 | 5718.99 |
1664323200000 | 5777.83 |
1664409600000 | 5701.89 |
1664496000000 | 5650.91 |
1664755200000 | 5754.39 |
1664841600000 | 5935.95 |
1664928000000 | 5929.74 |
1665014400000 | 5886.53 |
1665100800000 | 5749.44 |
1665360000000 | 5692.43 |
1665446400000 | 5634.21 |
1665532800000 | 5619.95 |
1665619200000 | 5704.73 |
1665705600000 | 5641.96 |
1665964800000 | 5756.83 |
1666051200000 | 5819.04 |
1666137600000 | 5776.96 |
1666224000000 | 5755.17 |
1666310400000 | 5826.23 |
1666569600000 | 5877.45 |
1666656000000 | 5966.26 |
1666742400000 | 5960.49 |
1666828800000 | 5937.77 |
1666915200000 | 6007.27 |
1667174400000 | 5981.44 |
1667260800000 | 5988.12 |
1667347200000 | 5897.87 |
1667433600000 | 5819.21 |
1667520000000 | 5918.28 |
1667779200000 | 5986.09 |
1667865600000 | 6032.32 |
1667952000000 | 5939.68 |
1668038400000 | 6190.97 |
1668124800000 | 6304.77 |
1668384000000 | 6268.41 |
1668470400000 | 6335.48 |
1668556800000 | 6294.65 |
1668643200000 | 6257.74 |
1668729600000 | 6290.82 |
1668988800000 | 6241.8 |
1669075200000 | 6313.26 |
1669161600000 | 6364.02 |
1669248000000 | 6391.93 |
1669334400000 | 6382.33 |
1669593600000 | 6303.35 |
1669680000000 | 6306.9399 |
1669766400000 | 6443.93 |
1669852800000 | 6492.17 |
1669939200000 | 6469.85 |
1670198400000 | 6406.36 |
1670284800000 | 6324.53 |
1670371200000 | 6296.43 |
1670457600000 | 6338.86 |
1670544000000 | 6330.1899 |
1670803200000 | 6360.89 |
1670889600000 | 6428.77 |
1670976000000 | 6416.58 |
1671062400000 | 6261.33 |
1671148800000 | 6195.51 |
1671408000000 | 6154.93 |
1671494400000 | 6165.27 |
1671580800000 | 6235.57 |
1671667200000 | 6177.04 |
1671753600000 | 6188.47 |
1672012800000 | 6190.91 |
1672099200000 | 6181.81 |
1672185600000 | 6130.64 |
1672272000000 | 6204.22 |
1672358400000 | 6186.02 |
1672617600000 | 6196.1 |
1672704000000 | 6188.31 |
1672790400000 | 6238.78 |
1672876800000 | 6183.79 |
1672963200000 | 6301.68 |
1673222400000 | 6347.39 |
1673308800000 | 6363.58 |
1673395200000 | 6426.27 |
1673481600000 | 6469.11 |
1673568000000 | 6512.16 |
1673827200000 | 6511.86 |
1673913600000 | 6511.5 |
1674000000000 | 6464.84 |
1674086400000 | 6406.96 |
1674172800000 | 6496.4 |
1674432000000 | 6558.63 |
1674518400000 | 6562.55 |
1674604800000 | 6564.86 |
1674691200000 | 6615.45 |
1674777600000 | 6631.1 |
1675036800000 | 6569.42 |
1675123200000 | 6611.89 |
1675209600000 | 6669.55 |
1675296000000 | 6748.56 |
1675382400000 | 6690.28 |
1675641600000 | 6618.11 |
1675728000000 | 6678.38 |
1675814400000 | 6643.9 |
1675900800000 | 6626.05 |
1675987200000 | 6606.53 |
1676246400000 | 6660.92 |
1676332800000 | 6668.31 |
1676419200000 | 6662.89 |
1676505600000 | 6614.59 |
1676592000000 | 6584.47 |
1676851200000 | 6595.89 |
1676937600000 | 6501.4799 |
1677024000000 | 6470.02 |
1677110400000 | 6488.08 |
1677196800000 | 6408.88 |
1677456000000 | 6438.09 |
1677542400000 | 6419.85 |
1677628800000 | 6417.4799 |
1677715200000 | 6442.75 |
1677801600000 | 6530.63 |
1678060800000 | 6555.03 |
1678147200000 | 6469.33 |
1678233600000 | 6462.47 |
1678320000000 | 6391.62 |
1678406400000 | 6318.2299 |
1678665600000 | 6303.61 |
1678752000000 | 6357.11 |
1678838400000 | 6295.09 |
1678924800000 | 6376.01 |
1679011200000 | 6346.06 |
1679270400000 | 6381.2299 |
1679356800000 | 6456.47 |
1679443200000 | 6416.8 |
1679529600000 | 6457.01 |
1679616000000 | 6445.9399 |
1679875200000 | 6454.8 |
1679961600000 | 6462.55 |
1680048000000 | 6542.74 |
1680134400000 | 6593.17 |
1680220800000 | 6663.5 |
1680480000000 | 6692.8 |
1680566400000 | 6681.67 |
1680652800000 | 6660.2 |
1680739200000 | 6672.33 |
1680825600000 | 6675.28 |
1681084800000 | 6663.28 |
1681171200000 | 6685.45 |
1681257600000 | 6681.32 |
1681344000000 | 6759.12 |
1681430400000 | 6757.55 |
1681689600000 | 6759.69 |
1681776000000 | 6774.8 |
1681862400000 | 6762.15 |
1681948800000 | 6739.17 |
1682035200000 | 6734.06 |
1682294400000 | 6739.49 |
1682380800000 | 6656.18 |
1682467200000 | 6641.72 |
1682553600000 | 6724.7 |
1682640000000 | 6770.66 |
1682899200000 | 6766.37 |
1682985600000 | 6704.7299 |
1683072000000 | 6685.9399 |
1683158400000 | 6659.33 |
1683244800000 | 6752.8 |
1683504000000 | 6772.12 |
1683590400000 | 6741.92 |
1683676800000 | 6758.51 |
1683763200000 | 6745.65 |
1683849600000 | 6731.78 |
1684108800000 | 6755.1 |
1684195200000 | 6727.25 |
1684281600000 | 6764.6 |
1684368000000 | 6810.51 |
1684454400000 | 6817.35 |
1684713600000 | 6827.59 |
1684800000000 | 6762.7 |
1684886400000 | 6700.26 |
1684972800000 | 6718.48 |
1685059200000 | 6795.55 |
1685318400000 | 6800.38 |
1685404800000 | 6791.22 |
1685491200000 | 6732.08 |
1685577600000 | 6803.16 |
1685664000000 | 6903.94 |
1685923200000 | 6902.15 |
1686009600000 | 6915.85 |
1686096000000 | 6887.68 |
1686182400000 | 6924.62 |
1686268800000 | 6942.22 |
1686528000000 | 6987.75 |
1686614400000 | 7044.5 |
1686700800000 | 7071.62 |
1686787200000 | 7137.71 |
1686873600000 | 7132.58 |
1687132800000 | 7112.2 |
1687219200000 | 7074.3 |
1687305600000 | 7040.59 |
1687392000000 | 7050.9 |
1687478400000 | 6984.69 |
1687737600000 | 6958.24 |
1687824000000 | 7015.84 |
1687910400000 | 7023.03 |
1687996800000 | 7037.13 |
1688083200000 | 7109.89 |
1688342400000 | 7133 |
1688428800000 | 7133.82 |
1688515200000 | 7109.32 |
1688601600000 | 7021.36 |
1688688000000 | 7010.41 |
1688947200000 | 7019.33 |
1689033600000 | 7071.79 |
1689120000000 | 7152.37 |
1689206400000 | 7236.28 |
1689292800000 | 7244.32 |
1689552000000 | 7249.9 |
1689638400000 | 7289.8 |
1689724800000 | 7298.52 |
1689811200000 | 7256.59 |
1689897600000 | 7250.73 |
1690156800000 | 7270.98 |
1690243200000 | 7303.66 |
1690329600000 | 7298.83 |
1690416000000 | 7283.27 |
1690502400000 | 7342.23 |
1690761600000 | 7358.04 |
1690848000000 | 7323.51 |
1690934400000 | 7202.06 |
1691020800000 | 7175.45 |
1691107200000 | 7170.19 |
1691366400000 | 7208.14 |
1691452800000 | 7168.48 |
1691539200000 | 7145.04 |
1691625600000 | 7166.77 |
1691712000000 | 7133.77 |
1691971200000 | 7137.36 |
1692057600000 | 7074.59 |
1692144000000 | 7021.47 |
1692230400000 | 6971.97 |
1692316800000 | 6954.39 |
1692576000000 | 6983.25 |
1692662400000 | 6987.18 |
1692748800000 | 7051.82 |
1692835200000 | 6993.38 |
1692921600000 | 6997.96 |
1693180800000 | 7054.39 |
1693267200000 | 7146.97 |
1693353600000 | 7181.57 |
1693440000000 | 7166.48 |
1693526400000 | 7177.32 |
1693785600000 | 7188.73 |
1693872000000 | 7152.51 |
1693958400000 | 7109.9 |
1694044800000 | 7089.54 |
1694131200000 | 7094.74 |
1694390400000 | 7145.68 |
1694476800000 | 7114.43 |
1694563200000 | 7120.98 |
1694649600000 | 7183.09 |
1694736000000 | 7137.62 |
1694995200000 | 7122.03 |
1695081600000 | 7111.12 |
1695168000000 | 7071.36 |
1695254400000 | 6953.27 |
1695340800000 | 6946.94 |
1695600000000 | 6942.86 |
1695686400000 | 6859.43 |
1695772800000 | 6851.03 |
1695859200000 | 6880.75 |
1695945600000 | 6880.33 |
1696204800000 | 6859.74 |
1696291200000 | 6767.29 |
1696377600000 | 6782.47 |
1696464000000 | 6799.34 |
1696550400000 | 6868.4 |
1696809600000 | 6895.5 |
1696896000000 | 6962.7 |
1696982400000 | 6999.15 |
1697068800000 | 6978.64 |
1697155200000 | 6922.61 |
1697414400000 | 6965.77 |
1697500800000 | 6973.5 |
1697587200000 | 6893.98 |
1697673600000 | 6829.06 |
1697760000000 | 6755.72 |
1698019200000 | 6742.06 |
1698105600000 | 6777.98 |
1698192000000 | 6715.62 |
1698278400000 | 6631.53 |
1698364800000 | 6623.76 |
1698624000000 | 6685.54 |
1698710400000 | 6700.22 |
1698796800000 | 6769.73 |
1698883200000 | 6895.43 |
1698969600000 | 6967.15 |
1699228800000 | 7004.91 |
1699315200000 | 6995.01 |
1699401600000 | 6995.95 |
1699488000000 | 6977.03 |
1699574400000 | 7020.97 |
1699833600000 | 7033.3 |
1699920000000 | 7152.59 |
1700006400000 | 7197.28 |
1700092800000 | 7199.8 |
1700179200000 | 7217.07 |
1700438400000 | 7269.62 |
1700524800000 | 7263.13 |
1700611200000 | 7270.4 |
1700697600000 | 7282.85 |
1700784000000 | 7288.3 |
1701043200000 | 7270.34 |
1701129600000 | 7288.45 |
1701216000000 | 7285.1 |
1701302400000 | 7307.03 |
1701388800000 | 7330.19 |
1701648000000 | 7295.15 |
1701734400000 | 7289.05 |
1701820800000 | 7284.63 |
1701907200000 | 7320.64 |
1701993600000 | 7344.14 |
1702252800000 | 7360.2 |
1702339200000 | 7389.61 |
1702425600000 | 7452.29 |
1702512000000 | 7511.85 |
1702598400000 | 7521.1 |
1702857600000 | 7532.73 |
1702944000000 | 7576.98 |
1703030400000 | 7511.87 |
1703116800000 | 7560.79 |
1703203200000 | 7569.22 |
1703462400000 | 7570.61 |
1703548800000 | 7594.35 |
1703635200000 | 7632.15 |
1703721600000 | 7649.5 |
1703808000000 | 7633.82 |
1704153600000 | 7578.96 |
1704240000000 | 7513.69 |
1704326400000 | 7509.98 |
1704412800000 | 7521.56 |
1704672000000 | 7588.01 |
1704758400000 | 7575.28 |
1704844800000 | 7606.99 |
1704931200000 | 7606.79 |
1705017600000 | 7634.69 |
1705276800000 | 7627.66 |
1705363200000 | 7577.28 |
1705449600000 | 7506.73 |
1705536000000 | 7560.84 |
1705622400000 | 7642.5 |
1705881600000 | 7661.33 |
1705968000000 | 7673.43 |
1706054400000 | 7717.76 |
1706140800000 | 7739.53 |
1706227200000 | 7743.87 |
1706486400000 | 7794.59 |
1706572800000 | 7788.56 |
1706659200000 | 7714.65 |
1706745600000 | 7766.86 |
1706832000000 | 7824.88 |
1707091200000 | 7796.73 |
1707177600000 | 7829.49 |
1707264000000 | 7880.91 |
1707350400000 | 7876.48 |
1707436800000 | 7911.07 |
1707696000000 | 7904.28 |
1707782400000 | 7823.17 |
1707868800000 | 7877.25 |
1707955200000 | 7932.89 |
1708041600000 | 7931.6 |
1708300800000 | 7936.21 |
1708387200000 | 7909.2 |
1708473600000 | 7906.74 |
1708560000000 | 8048.16 |
1708646400000 | 8055.82 |
1708905600000 | 8033.76 |
1708992000000 | 8047.15 |
1709078400000 | 8018.64 |
1709164800000 | 8050.52 |
1709251200000 | 8113.46 |
1709510400000 | 8110.39 |
1709596800000 | 8046.99 |
1709683200000 | 8093.95 |
1709769600000 | 8173.65 |
1709856000000 | 8152.36 |
1710115200000 | 8123.59 |
1710201600000 | 8203.28 |
1710288000000 | 8198.7 |
1710374400000 | 8180.92 |
1710460800000 | 8123.89 |
1710720000000 | 8170.96 |
1710806400000 | 8190.63 |
1710892800000 | 8238.75 |
1710979200000 | 8293.19 |
1711065600000 | 8276.64 |
1711324800000 | 8255.25 |
1711411200000 | 8244.8799 |
1711497600000 | 8287.5 |
1711584000000 | 8290.99 |
1711670400000 | 8295.6299 |
1711929600000 | 8269.64 |
1712016000000 | 8235.16 |
1712102400000 | 8241.27 |
1712188800000 | 8194.92 |
1712275200000 | 8230.83 |
1712534400000 | 8244.11 |
1712620800000 | 8256.4 |
1712707200000 | 8196.47 |
1712793600000 | 8226.4599 |
1712880000000 | 8132.48 |
1713139200000 | 8051.17 |
1713225600000 | 7992.88 |
1713312000000 | 7958.59 |
1713398400000 | 7960.11 |
1713484800000 | 7886.79 |
1713744000000 | 7952.06 |
1713830400000 | 8045.94 |
1713916800000 | 8061.97 |
1714003200000 | 8017.6 |
1714089600000 | 8096.24 |
1714348800000 | 8123.37 |
1714435200000 | 8034.72 |
1714521600000 | 8008.16 |
1714608000000 | 8076.09 |
1714694400000 | 8173.55 |
1714953600000 | 8242.87 |
1715040000000 | 8270.14 |
1715126400000 | 8254.5 |
1715212800000 | 8284.6299 |
1715299200000 | 8312.56 |
1715558400000 | 8321.7099 |
1715644800000 | 8354.05 |
1715731200000 | 8439.5 |
1715817600000 | 8447.72 |
1715904000000 | 8459.11 |
1716163200000 | 8472.94 |
1716249600000 | 8477.8 |
1716336000000 | 8450.44 |
1716422400000 | 8414.17 |
1716508800000 | 8437.7099 |
1716768000000 | 8457.7 |
1716854400000 | 8456.47 |
1716940800000 | 8371.84 |
1717027200000 | 8328.26 |
1717113600000 | 8376.83 |
1717372800000 | 8422.98 |
1717459200000 | 8413.67 |
1717545600000 | 8491.4 |
1717632000000 | 8519.53 |
1717718400000 | 8499.41 |
1717977600000 | 8504.82 |
1718064000000 | 8502.7 |
1718150400000 | 8583.25 |
1718236800000 | 8568.65 |
1718323200000 | 8554.16 |
1718582400000 | 8588.32 |
1718668800000 | 8623.56 |
1718755200000 | 8639.41 |
1718841600000 | 8629.36 |
1718928000000 | 8594.7 |
1719187200000 | 8588.18 |
1719273600000 | 8626.68 |
1719360000000 | 8632.8799 |
1719446400000 | 8632.52 |
1719532800000 | 8612.24 |
1719792000000 | 8640.61 |
1719878400000 | 8677.36 |
1719964800000 | 8742.43 |
1720051200000 | 8769.43 |
1720137600000 | 8801.85 |
1720396800000 | 8806.39 |
1720483200000 | 8805.3 |
1720569600000 | 8881.3799 |
1720656000000 | 8857.12 |
1720742400000 | 8898.34 |
1721001600000 | 8901.37 |
1721088000000 | 8916.72 |
1721174400000 | 8833.34 |
1721260800000 | 8764.04 |
1721347200000 | 8692.24 |
1721606400000 | 8756.14 |
1721692800000 | 8751.16 |
1721779200000 | 8600.32 |
1721865600000 | 8528.29 |
1721952000000 | 8594.61 |
1722211200000 | 8605.78 |
1722297600000 | 8567.47 |
1722384000000 | 8712.4599 |
1722470400000 | 8598.59 |
1722556800000 | 8423.44 |
1722816000000 | 8143.31 |
1722902400000 | 8243.35 |
1722988800000 | 8242.72 |
1723075200000 | 8361.83 |
1723161600000 | 8423.43 |
1723420800000 | 8427.43 |
1723507200000 | 8555.86 |
1723593600000 | 8606.57 |
1723680000000 | 8710.87 |
1723766400000 | 8764.73 |
1724025600000 | 8847.6 |
1724112000000 | 8848.45 |
1724198400000 | 8872.02 |
1724284800000 | 8816.93 |
1724371200000 | 8904.15 |
1724630400000 | 8891.78 |
1724716800000 | 8902.14 |
1724803200000 | 8865.64 |
1724889600000 | 8862.86 |
1724976000000 | 8933.27 |
1725235200000 | 8926.74 |
1725321600000 | 8780.67 |
1725408000000 | 8731.7099 |
1725494400000 | 8707.11 |
1725580800000 | 8594.33 |
1725840000000 | 8645.78 |
1725926400000 | 8661.73 |
1726012800000 | 8722.31 |
1726099200000 | 8810.32 |
1726185600000 | 8860.7 |
1726444800000 | 8872.16 |
1726531200000 | 8869.89 |
1726617600000 | 8843.62 |
1726704000000 | 8989.44 |
1726790400000 | 8968.37 |
1727049600000 | 8993.28 |
1727136000000 | 9043.86 |
1727222400000 | 9037.68 |
1727308800000 | 9115.14 |
1727395200000 | 9137.43 |
1727654400000 | 9127.05 |
1727740800000 | 9063.34 |
1727827200000 | 9061.4599 |
1727913600000 | 9029.28 |
1728000000000 | 9083.48 |
1728259200000 | 9078.91 |
1728345600000 | 9046.27 |
1728432000000 | 9061.73 |
1728518400000 | 9098.7099 |
1728604800000 | 9103.33 |
1728864000000 | 9142.05 |
1728950400000 | 9191.1 |
1729036800000 | 9122.29 |
1729123200000 | 9127.1 |
1729209600000 | 9128.75 |
1729468800000 | 9181.37 |
1729555200000 | 9148.74 |
1729641600000 | 9134.41 |
1729728000000 | 9057.33 |
1729814400000 | 9071.7 |
1730073600000 | 9062.15 |
1730160000000 | 9093.65 |
1730246400000 | 9103.23 |
1730332800000 | 9064.42 |
1730419200000 | 8930 |
1730678400000 | 8962.98 |
1730764800000 | 8947.44 |
1730851200000 | 9041.11 |
1730937600000 | 9156.49 |
1731024000000 | 9248.33 |
1731283200000 | 9240.61 |
1731369600000 | 9241.11 |
1731456000000 | 9177.07 |
1731542400000 | 9157.48 |
1731628800000 | 9117.74 |
1731888000000 | 9025.89 |
1731974400000 | 9064.55 |
1732060800000 | 9098.4 |
1732147200000 | 9080.25 |
1732233600000 | 9101.91 |
1732492800000 | 9139.43 |
1732579200000 | 9161.8 |
1732665600000 | 9184.8 |
1732752000000 | 9171.03 |
1732838400000 | 9172.7099 |
STOXX World AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 23.909685863875 | 23.909685863875 |
2018 | -8.9662380769407 | -8.9662380769407 |
2019 | 27.192319523135 | 27.192319523135 |
2020 | 16.680993121282 | 16.680993121282 |
2021 | 18.663134688779 | 18.663134688779 |
2022 | -18.676265272802 | -18.676265272802 |
2023 | 23.404386018794 | 23.404386018794 |
2024 | 22.824869788447 | 22.824869788447 |
Methodology
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213338739 | SWLCGR | .SWLCGR | |
Price EUR | CH1213338747 | SWLCP | .SWLCP | |
Net Return EUR | CH1213338721 | SWLCR | .SWLCR | |
Price USD | CH1213338713 | SWLCL | .SWLCL | |
Gross Return USD | CH1213338705 | SWLCGV | .SWLCGV | |
Net Return USD | CH1213338697 | SWLCV | .SWLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.294% |
NVIDIA Corp. | Technology | USA | 4.990% |
Microsoft Corp. | Technology | USA | 4.618% |
Amazon.com Inc. | Retail | USA | 2.918% |
META PLATFORMS CLASS A | Technology | USA | 1.841% |
ALPHABET INC. CL A | Technology | USA | 1.452% |
TESLA | Automobiles and Parts | USA | 1.407% |
ALPHABET CLASS C | Technology | USA | 1.397% |
BROADCOM | Technology | USA | 1.107% |
TSMC | Technology | Taiwan | 1.092% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.