Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Large Cap
Index Description
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Large Cap | 86,142.1 | 68,154.6 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
STOXX World AC Large Cap | 86,142.1 | 68,154.6 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 31.2 |
---|---|
Industrial Goods and Services | 10.7 |
Health Care | 10.0 |
Banks | 7.7 |
Retail | 6.5 |
Financial Services | 4.5 |
Energy | 4.0 |
Telecommunications | 3.0 |
Insurance | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 66.8 |
---|---|
Japan | 5.4 |
UK | 3.1 |
China | 2.8 |
Canada | 2.6 |
France | 2.2 |
India | 2.1 |
Switzerland | 1.9 |
Taiwan | 1.9 |
Germany | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Large Cap | 3.4 | 21.3 | 26.7 | 27.8 | 78.2 | N/A | N/A | 26.7 | 8.5 | 12.2 |
STOXX World AC Large Cap | 3.4 | 21.3 | 26.7 | 27.8 | 78.2 | N/A | N/A | 26.7 | 8.5 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.4 | 2.2 | 26.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.4 | 2.2 | 26.9 |
Performance and annual returns
STOXX World AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.36 |
859248000000 | 1007.43 |
859334400000 | 1013.76 |
859420800000 | 1004.69 |
859507200000 | 1004.08 |
859766400000 | 993.38 |
859852800000 | 990.66 |
859939200000 | 982.97 |
860025600000 | 984.01 |
860112000000 | 986.98 |
860371200000 | 989.89 |
860457600000 | 993.88 |
860544000000 | 989.97 |
860630400000 | 988.2 |
860716800000 | 973.69 |
860976000000 | 973.37 |
861062400000 | 986.18 |
861148800000 | 994.74 |
861235200000 | 995.89 |
861321600000 | 1001.47 |
861580800000 | 1003.06 |
861667200000 | 1011.78 |
861753600000 | 1016.17 |
861840000000 | 1016.16 |
861926400000 | 1008.21 |
862185600000 | 1013.21 |
862272000000 | 1032 |
862358400000 | 1041.16 |
862444800000 | 1043.64 |
862531200000 | 1056.09 |
862790400000 | 1069.97 |
862876800000 | 1077.32 |
862963200000 | 1069.38 |
863049600000 | 1076.29 |
863136000000 | 1087.08 |
863395200000 | 1098.57 |
863481600000 | 1100.31 |
863568000000 | 1108.04 |
863654400000 | 1111.95 |
863740800000 | 1107.64 |
864000000000 | 1109.52 |
864086400000 | 1120.69 |
864172800000 | 1117.97 |
864259200000 | 1111.05 |
864345600000 | 1124.12 |
864604800000 | 1125.82 |
864691200000 | 1124.64 |
864777600000 | 1126.06 |
864864000000 | 1122.09 |
864950400000 | 1119.39 |
865209600000 | 1120.81 |
865296000000 | 1122.75 |
865382400000 | 1120.56 |
865468800000 | 1125.35 |
865555200000 | 1140.21 |
865814400000 | 1147.42 |
865900800000 | 1151.7 |
865987200000 | 1155.55 |
866073600000 | 1163.83 |
866160000000 | 1172.54 |
866419200000 | 1179.11 |
866505600000 | 1176.9 |
866592000000 | 1172.59 |
866678400000 | 1181.33 |
866764800000 | 1182.66 |
867024000000 | 1172.34 |
867110400000 | 1184.98 |
867196800000 | 1189.11 |
867283200000 | 1187.65 |
867369600000 | 1184.95 |
867628800000 | 1181.68 |
867715200000 | 1188.41 |
867801600000 | 1200.51 |
867888000000 | 1215.89 |
867974400000 | 1212.74 |
868233600000 | 1210.48 |
868320000000 | 1212.79 |
868406400000 | 1206.57 |
868492800000 | 1209.98 |
868579200000 | 1209.87 |
868838400000 | 1214.91 |
868924800000 | 1215.82 |
869011200000 | 1231.97 |
869097600000 | 1227.35 |
869184000000 | 1210.27 |
869443200000 | 1202.43 |
869529600000 | 1221.09 |
869616000000 | 1226.28 |
869702400000 | 1227.02 |
869788800000 | 1224.17 |
870048000000 | 1220.28 |
870134400000 | 1222.33 |
870220800000 | 1232 |
870307200000 | 1233.46 |
870393600000 | 1221.75 |
870652800000 | 1218.82 |
870739200000 | 1215.81 |
870825600000 | 1227.04 |
870912000000 | 1222.47 |
870998400000 | 1214.12 |
871257600000 | 1205.8 |
871344000000 | 1199.1 |
871430400000 | 1193.19 |
871516800000 | 1193.53 |
871603200000 | 1175.86 |
871862400000 | 1175.99 |
871948800000 | 1187.38 |
872035200000 | 1201.4 |
872121600000 | 1193.58 |
872208000000 | 1182.43 |
872467200000 | 1178.91 |
872553600000 | 1169.51 |
872640000000 | 1166.84 |
872726400000 | 1152.99 |
872812800000 | 1141.55 |
873072000000 | 1137.81 |
873158400000 | 1160.79 |
873244800000 | 1170.21 |
873331200000 | 1170.39 |
873417600000 | 1175.01 |
873676800000 | 1175.17 |
873763200000 | 1179.14 |
873849600000 | 1164.08 |
873936000000 | 1152.85 |
874022400000 | 1158.72 |
874281600000 | 1160.99 |
874368000000 | 1179.99 |
874454400000 | 1181.64 |
874540800000 | 1188.11 |
874627200000 | 1191.25 |
874886400000 | 1199.43 |
874972800000 | 1196.32 |
875059200000 | 1200.39 |
875145600000 | 1195.33 |
875232000000 | 1201.36 |
875491200000 | 1206.58 |
875577600000 | 1206.4 |
875664000000 | 1213.79 |
875750400000 | 1214.26 |
875836800000 | 1222.93 |
876096000000 | 1227.43 |
876182400000 | 1232.59 |
876268800000 | 1228.77 |
876355200000 | 1220.15 |
876441600000 | 1217.69 |
876700800000 | 1220.24 |
876787200000 | 1222.05 |
876873600000 | 1217.72 |
876960000000 | 1213.36 |
877046400000 | 1196.98 |
877305600000 | 1197.59 |
877392000000 | 1210.94 |
877478400000 | 1207.36 |
877564800000 | 1179.69 |
877651200000 | 1172.69 |
877910400000 | 1118.32 |
877996800000 | 1129.8 |
878083200000 | 1145.51 |
878169600000 | 1127.8 |
878256000000 | 1136.99 |
878515200000 | 1160.53 |
878601600000 | 1163.72 |
878688000000 | 1166.54 |
878774400000 | 1160.28 |
878860800000 | 1139.09 |
879120000000 | 1134.42 |
879206400000 | 1136.23 |
879292800000 | 1112.98 |
879379200000 | 1120.48 |
879465600000 | 1127.25 |
879724800000 | 1156.13 |
879811200000 | 1152.39 |
879897600000 | 1148.41 |
879984000000 | 1163.17 |
880070400000 | 1175.93 |
880329600000 | 1157.84 |
880416000000 | 1149.96 |
880502400000 | 1152.33 |
880588800000 | 1156.25 |
880675200000 | 1157.91 |
880934400000 | 1177.26 |
881020800000 | 1177.17 |
881107200000 | 1179.67 |
881193600000 | 1178.65 |
881280000000 | 1186.48 |
881539200000 | 1190.07 |
881625600000 | 1190.6 |
881712000000 | 1182.07 |
881798400000 | 1162.78 |
881884800000 | 1158.51 |
882144000000 | 1164.77 |
882230400000 | 1173.41 |
882316800000 | 1181.65 |
882403200000 | 1171.84 |
882489600000 | 1153.41 |
882748800000 | 1154.04 |
882835200000 | 1145.93 |
882921600000 | 1141.53 |
883008000000 | 1144.36 |
883094400000 | 1145.82 |
883353600000 | 1164.87 |
883440000000 | 1180.15 |
883526400000 | 1178.42 |
883699200000 | 1183.04 |
883958400000 | 1183.06 |
884044800000 | 1171.78 |
884131200000 | 1170.86 |
884217600000 | 1159.75 |
884304000000 | 1132.95 |
884563200000 | 1127.45 |
884649600000 | 1144.5 |
884736000000 | 1155.36 |
884822400000 | 1150.3 |
884908800000 | 1169.95 |
885168000000 | 1177.86 |
885254400000 | 1190.25 |
885340800000 | 1188.43 |
885427200000 | 1180.92 |
885513600000 | 1183.09 |
885772800000 | 1184.6 |
885859200000 | 1198.81 |
885945600000 | 1205.58 |
886032000000 | 1210.34 |
886118400000 | 1207.85 |
886377600000 | 1234.91 |
886464000000 | 1242.14 |
886550400000 | 1244.85 |
886636800000 | 1247.19 |
886723200000 | 1251.06 |
886982400000 | 1249.84 |
887068800000 | 1258.05 |
887155200000 | 1260.36 |
887241600000 | 1258.67 |
887328000000 | 1252.69 |
887587200000 | 1252.91 |
887673600000 | 1259.01 |
887760000000 | 1266.99 |
887846400000 | 1264.59 |
887932800000 | 1267.35 |
888192000000 | 1274.31 |
888278400000 | 1265.94 |
888364800000 | 1278.83 |
888451200000 | 1287.61 |
888537600000 | 1292.46 |
888796800000 | 1299.9 |
888883200000 | 1300.43 |
888969600000 | 1288.81 |
889056000000 | 1270.92 |
889142400000 | 1294.01 |
889401600000 | 1294.96 |
889488000000 | 1304.44 |
889574400000 | 1306.63 |
889660800000 | 1306.73 |
889747200000 | 1315.04 |
890006400000 | 1320.09 |
890092800000 | 1326.21 |
890179200000 | 1324.7 |
890265600000 | 1329.39 |
890352000000 | 1340.03 |
890611200000 | 1340.82 |
890697600000 | 1349.28 |
890784000000 | 1351.7 |
890870400000 | 1352.39 |
890956800000 | 1348.92 |
891216000000 | 1339.13 |
891302400000 | 1346.74 |
891388800000 | 1351.31 |
891475200000 | 1357.11 |
891561600000 | 1359.81 |
891820800000 | 1369.25 |
891907200000 | 1360.61 |
891993600000 | 1361.49 |
892080000000 | 1368.22 |
892166400000 | 1418.66 |
892425600000 | 1464.59 |
892512000000 | 1528.2 |
892598400000 | 1530.05 |
892684800000 | 1511.88 |
892771200000 | 1518.69 |
893030400000 | 1523.03 |
893116800000 | 1527.3 |
893203200000 | 1527.87 |
893289600000 | 1514.37 |
893376000000 | 1502.71 |
893635200000 | 1468.37 |
893721600000 | 1474.36 |
893808000000 | 1479.77 |
893894400000 | 1505.81 |
893980800000 | 1516.97 |
894240000000 | 1525.74 |
894326400000 | 1518.3 |
894412800000 | 1506.94 |
894499200000 | 1490.68 |
894585600000 | 1502.69 |
894844800000 | 1509.98 |
894931200000 | 1509.49 |
895017600000 | 1510.58 |
895104000000 | 1508.18 |
895190400000 | 1498.46 |
895449600000 | 1485.91 |
895536000000 | 1497.3 |
895622400000 | 1512.45 |
895708800000 | 1514.95 |
895795200000 | 1511.36 |
896054400000 | 1512.7 |
896140800000 | 1488.8 |
896227200000 | 1472.86 |
896313600000 | 1474.72 |
896400000000 | 1468.57 |
896659200000 | 1461.88 |
896745600000 | 1469.86 |
896832000000 | 1464.44 |
896918400000 | 1470.09 |
897004800000 | 1488.18 |
897264000000 | 1492.58 |
897350400000 | 1493.75 |
897436800000 | 1479.72 |
897523200000 | 1453.06 |
897609600000 | 1448.2 |
897868800000 | 1420.57 |
897955200000 | 1435.94 |
898041600000 | 1471.79 |
898128000000 | 1473.15 |
898214400000 | 1469.12 |
898473600000 | 1463.24 |
898560000000 | 1476.66 |
898646400000 | 1489.44 |
898732800000 | 1494.69 |
898819200000 | 1495.99 |
899078400000 | 1505.15 |
899164800000 | 1505.64 |
899251200000 | 1525.41 |
899337600000 | 1524.15 |
899424000000 | 1528.81 |
899683200000 | 1536.08 |
899769600000 | 1538.36 |
899856000000 | 1549.42 |
899942400000 | 1538.02 |
900028800000 | 1538.93 |
900288000000 | 1547.86 |
900374400000 | 1565.4 |
900460800000 | 1568.65 |
900547200000 | 1579.87 |
900633600000 | 1590.93 |
900892800000 | 1591.41 |
900979200000 | 1570.34 |
901065600000 | 1556.3 |
901152000000 | 1534.73 |
901238400000 | 1534.07 |
901497600000 | 1525.31 |
901584000000 | 1516.35 |
901670400000 | 1509.01 |
901756800000 | 1525.86 |
901843200000 | 1505.69 |
902102400000 | 1484.04 |
902188800000 | 1453.59 |
902275200000 | 1451.12 |
902361600000 | 1448.99 |
902448000000 | 1450.98 |
902707200000 | 1434.87 |
902793600000 | 1404.87 |
902880000000 | 1422.53 |
902966400000 | 1412.7 |
903052800000 | 1406.14 |
903312000000 | 1419.58 |
903398400000 | 1448.49 |
903484800000 | 1452.41 |
903571200000 | 1444.18 |
903657600000 | 1416.65 |
903916800000 | 1420.85 |
904003200000 | 1432.7 |
904089600000 | 1412.23 |
904176000000 | 1363.55 |
904262400000 | 1349.62 |
904521600000 | 1296.25 |
904608000000 | 1321.5 |
904694400000 | 1328.93 |
904780800000 | 1317.87 |
904867200000 | 1314.41 |
905126400000 | 1333.1 |
905212800000 | 1374.75 |
905299200000 | 1351.96 |
905385600000 | 1322.27 |
905472000000 | 1335.84 |
905731200000 | 1364.13 |
905817600000 | 1368.92 |
905904000000 | 1378.66 |
905990400000 | 1339.49 |
906076800000 | 1335.89 |
906336000000 | 1320.08 |
906422400000 | 1336.04 |
906508800000 | 1376.13 |
906595200000 | 1362.01 |
906681600000 | 1351.54 |
906940800000 | 1364.99 |
907027200000 | 1365.72 |
907113600000 | 1327.26 |
907200000000 | 1283.8 |
907286400000 | 1286.47 |
907545600000 | 1266.71 |
907632000000 | 1287.28 |
907718400000 | 1290.88 |
907804800000 | 1268.43 |
907891200000 | 1293.59 |
908150400000 | 1328.44 |
908236800000 | 1325.37 |
908323200000 | 1338.64 |
908409600000 | 1378.91 |
908496000000 | 1401.73 |
908755200000 | 1403.4 |
908841600000 | 1417.69 |
908928000000 | 1417.98 |
909014400000 | 1424.93 |
909100800000 | 1419.7 |
909360000000 | 1415.57 |
909446400000 | 1422.85 |
909532800000 | 1414.79 |
909619200000 | 1433.41 |
909705600000 | 1451.64 |
909964800000 | 1477.11 |
910051200000 | 1472.3 |
910137600000 | 1490.94 |
910224000000 | 1492.94 |
910310400000 | 1494.36 |
910569600000 | 1475.83 |
910656000000 | 1470.27 |
910742400000 | 1473.97 |
910828800000 | 1462.5 |
910915200000 | 1471.91 |
911174400000 | 1496.72 |
911260800000 | 1497.84 |
911347200000 | 1500.64 |
911433600000 | 1516.39 |
911520000000 | 1537.35 |
911779200000 | 1563.87 |
911865600000 | 1559.31 |
911952000000 | 1559.19 |
912038400000 | 1569.59 |
912124800000 | 1571.87 |
912384000000 | 1539.71 |
912470400000 | 1532.93 |
912556800000 | 1534.31 |
912643200000 | 1523.27 |
912729600000 | 1541.08 |
912988800000 | 1547.45 |
913075200000 | 1550.04 |
913161600000 | 1556.56 |
913248000000 | 1545.02 |
913334400000 | 1536.96 |
913593600000 | 1514.48 |
913680000000 | 1527.52 |
913766400000 | 1530.02 |
913852800000 | 1550.45 |
913939200000 | 1559.79 |
914198400000 | 1583.79 |
914284800000 | 1582.52 |
914371200000 | 1608.59 |
914457600000 | 1602.7 |
914544000000 | 1647 |
914803200000 | 1690.38 |
914889600000 | 1707.61 |
914976000000 | 1692.91 |
915062400000 | 1694.98 |
915408000000 | 1714.73 |
915494400000 | 1728.72 |
915580800000 | 1759.87 |
915667200000 | 1762.18 |
915753600000 | 1760.77 |
916012800000 | 1743.04 |
916099200000 | 1712.82 |
916185600000 | 1686.93 |
916272000000 | 1674.94 |
916358400000 | 1703.38 |
916617600000 | 1720.47 |
916704000000 | 1724.05 |
916790400000 | 1739.53 |
916876800000 | 1715.93 |
916963200000 | 1689.54 |
917222400000 | 1696.65 |
917308800000 | 1717.3 |
917395200000 | 1709.03 |
917481600000 | 1724.86 |
917568000000 | 1740.81 |
917827200000 | 1740.68 |
917913600000 | 1733.88 |
918000000000 | 1731.62 |
918086400000 | 1714.23 |
918172800000 | 1696.43 |
918432000000 | 1696.99 |
918518400000 | 1663.34 |
918604800000 | 1666.63 |
918691200000 | 1694.95 |
918777600000 | 1685.96 |
919036800000 | 1685.45 |
919123200000 | 1691.74 |
919209600000 | 1675.79 |
919296000000 | 1685.52 |
919382400000 | 1680.71 |
919641600000 | 1713.67 |
919728000000 | 1721.13 |
919814400000 | 1711.65 |
919900800000 | 1700.21 |
919987200000 | 1692.56 |
920246400000 | 1678.37 |
920332800000 | 1669.07 |
920419200000 | 1663.78 |
920505600000 | 1679.85 |
920592000000 | 1721.24 |
920851200000 | 1729.73 |
920937600000 | 1734.7 |
921024000000 | 1748.78 |
921110400000 | 1763.65 |
921196800000 | 1763.91 |
921456000000 | 1776.78 |
921542400000 | 1782.27 |
921628800000 | 1775.61 |
921715200000 | 1782.71 |
921801600000 | 1780.75 |
922060800000 | 1773.9 |
922147200000 | 1737.22 |
922233600000 | 1728.82 |
922320000000 | 1756.36 |
922406400000 | 1746.18 |
922665600000 | 1771.96 |
922752000000 | 1766.72 |
922838400000 | 1762.37 |
922924800000 | 1774.06 |
923011200000 | 1823.4 |
923270400000 | 1874.57 |
923356800000 | 1935.56 |
923443200000 | 1946.72 |
923529600000 | 1967.17 |
923616000000 | 1972.11 |
923875200000 | 1977.31 |
923961600000 | 1977.67 |
924048000000 | 1960.65 |
924134400000 | 1944.78 |
924220800000 | 1942.95 |
924480000000 | 1920.32 |
924566400000 | 1917.98 |
924652800000 | 1941.36 |
924739200000 | 1971.56 |
924825600000 | 1973.25 |
925084800000 | 1981.44 |
925171200000 | 1997 |
925257600000 | 1983.09 |
925344000000 | 1970.26 |
925430400000 | 1963.99 |
925689600000 | 1978.9 |
925776000000 | 1963.61 |
925862400000 | 1972.19 |
925948800000 | 1965.84 |
926035200000 | 1966.04 |
926294400000 | 1965.46 |
926380800000 | 1974.09 |
926467200000 | 1976.01 |
926553600000 | 1981.55 |
926640000000 | 1944.23 |
926899200000 | 1931.72 |
926985600000 | 1933.72 |
927072000000 | 1942.71 |
927158400000 | 1941.97 |
927244800000 | 1932.34 |
927504000000 | 1913.12 |
927590400000 | 1883.45 |
927676800000 | 1895.1 |
927763200000 | 1872.27 |
927849600000 | 1887.25 |
928108800000 | 1889.56 |
928195200000 | 1888.57 |
928281600000 | 1889.54 |
928368000000 | 1895.24 |
928454400000 | 1923.62 |
928713600000 | 1937.39 |
928800000000 | 1934.25 |
928886400000 | 1938.26 |
928972800000 | 1923.03 |
929059200000 | 1927.53 |
929318400000 | 1912.48 |
929404800000 | 1919.69 |
929491200000 | 1947.46 |
929577600000 | 1965.95 |
929664000000 | 1970.59 |
929923200000 | 1983.35 |
930009600000 | 1970.81 |
930096000000 | 1957.52 |
930182400000 | 1941.9 |
930268800000 | 1937.12 |
930528000000 | 1949.58 |
930614400000 | 1968.41 |
930700800000 | 1988.1 |
930787200000 | 2006.96 |
930873600000 | 2023.1 |
931132800000 | 2035.6 |
931219200000 | 2029.2 |
931305600000 | 2030.86 |
931392000000 | 2025.06 |
931478400000 | 2030.78 |
931737600000 | 2029.37 |
931824000000 | 2018.17 |
931910400000 | 2028.55 |
931996800000 | 2047.04 |
932083200000 | 2051.15 |
932342400000 | 2052.98 |
932428800000 | 2019.25 |
932515200000 | 2017.42 |
932601600000 | 1991.58 |
932688000000 | 1975.7 |
932947200000 | 1965.8 |
933033600000 | 1982.92 |
933120000000 | 1994.57 |
933206400000 | 1968.88 |
933292800000 | 1970.06 |
933552000000 | 1967.22 |
933638400000 | 1960.72 |
933724800000 | 1945.5 |
933811200000 | 1932.25 |
933897600000 | 1918.69 |
934156800000 | 1918.87 |
934243200000 | 1897.06 |
934329600000 | 1913.3 |
934416000000 | 1925.49 |
934502400000 | 1955.55 |
934761600000 | 1970.33 |
934848000000 | 1981.05 |
934934400000 | 1978.96 |
935020800000 | 1970.48 |
935107200000 | 1994.14 |
935366400000 | 2009.64 |
935452800000 | 2021.18 |
935539200000 | 2036.66 |
935625600000 | 2019.61 |
935712000000 | 2008.93 |
935971200000 | 1994.96 |
936057600000 | 1976.01 |
936144000000 | 1999.4 |
936230400000 | 1985.34 |
936316800000 | 2025.19 |
936576000000 | 2033.94 |
936662400000 | 2021.41 |
936748800000 | 2015.07 |
936835200000 | 2029.21 |
936921600000 | 2023.37 |
937180800000 | 2022.06 |
937267200000 | 2009.15 |
937353600000 | 1993.99 |
937440000000 | 1983.07 |
937526400000 | 1997.4 |
937785600000 | 2005.05 |
937872000000 | 1986.93 |
937958400000 | 1976.03 |
938044800000 | 1960.55 |
938131200000 | 1943.4 |
938390400000 | 1952.22 |
938476800000 | 1952.97 |
938563200000 | 1947.2 |
938649600000 | 1963.34 |
938736000000 | 1964.63 |
938995200000 | 1987.71 |
939081600000 | 1989.89 |
939168000000 | 2009.65 |
939254400000 | 2013.93 |
939340800000 | 2027.86 |
939600000000 | 2030.38 |
939686400000 | 2013.24 |
939772800000 | 1979.84 |
939859200000 | 1972.74 |
939945600000 | 1935.49 |
940204800000 | 1925.52 |
940291200000 | 1946.8 |
940377600000 | 1970.72 |
940464000000 | 1968.41 |
940550400000 | 1989.54 |
940809600000 | 1982.95 |
940896000000 | 1979.2 |
940982400000 | 1982.15 |
941068800000 | 2027.92 |
941155200000 | 2067.13 |
941414400000 | 2059.9 |
941500800000 | 2054.51 |
941587200000 | 2060.51 |
941673600000 | 2071.2 |
941760000000 | 2079.95 |
942019200000 | 2085.14 |
942105600000 | 2080.89 |
942192000000 | 2098.95 |
942278400000 | 2110.39 |
942364800000 | 2116.07 |
942624000000 | 2122.31 |
942710400000 | 2140.2 |
942796800000 | 2140.2 |
942883200000 | 2155.69 |
942969600000 | 2157.34 |
943228800000 | 2158.89 |
943315200000 | 2151.27 |
943401600000 | 2153.95 |
943488000000 | 2163.33 |
943574400000 | 2174.62 |
943833600000 | 2164.61 |
943920000000 | 2133 |
944006400000 | 2145.23 |
944092800000 | 2156.67 |
944179200000 | 2188.98 |
944438400000 | 2196.14 |
944524800000 | 2191.95 |
944611200000 | 2185.24 |
944697600000 | 2190.6 |
944784000000 | 2195.88 |
945043200000 | 2193.38 |
945129600000 | 2177.26 |
945216000000 | 2178.82 |
945302400000 | 2193.71 |
945388800000 | 2199.82 |
945648000000 | 2207.75 |
945734400000 | 2215.84 |
945820800000 | 2234.01 |
945907200000 | 2264.5 |
945993600000 | 2269.49 |
946252800000 | 2269.62 |
946339200000 | 2277.02 |
946425600000 | 2288.48 |
946512000000 | 2300.01 |
946598400000 | 2304.57 |
946857600000 | 2305.24 |
946944000000 | 2233.72 |
947030400000 | 2202.12 |
947116800000 | 2184.71 |
947203200000 | 2228.77 |
947462400000 | 2254.17 |
947548800000 | 2246.76 |
947635200000 | 2234.78 |
947721600000 | 2251.84 |
947808000000 | 2274.18 |
948067200000 | 2285.08 |
948153600000 | 2257.65 |
948240000000 | 2250.79 |
948326400000 | 2241.54 |
948412800000 | 2234.41 |
948672000000 | 2202.07 |
948758400000 | 2193.46 |
948844800000 | 2202.79 |
948931200000 | 2208.69 |
949017600000 | 2168.3 |
949276800000 | 2177.29 |
949363200000 | 2197.26 |
949449600000 | 2210.78 |
949536000000 | 2246.89 |
949622400000 | 2245.4 |
949881600000 | 2235.25 |
949968000000 | 2264.64 |
950054400000 | 2251.32 |
950140800000 | 2245.87 |
950227200000 | 2219.48 |
950486400000 | 2208.97 |
950572800000 | 2199.47 |
950659200000 | 2196.9 |
950745600000 | 2205.03 |
950832000000 | 2165.07 |
951091200000 | 2150.07 |
951177600000 | 2158.16 |
951264000000 | 2177.7 |
951350400000 | 2176.76 |
951436800000 | 2165.02 |
951696000000 | 2163.21 |
951782400000 | 2179.09 |
951868800000 | 2210.15 |
951955200000 | 2224.57 |
952041600000 | 2246.99 |
952300800000 | 2233.46 |
952387200000 | 2196.81 |
952473600000 | 2199.72 |
952560000000 | 2238.49 |
952646400000 | 2235.36 |
952905600000 | 2202.23 |
952992000000 | 2181.49 |
953078400000 | 2193.38 |
953164800000 | 2264.73 |
953251200000 | 2278.71 |
953510400000 | 2281.55 |
953596800000 | 2311.88 |
953683200000 | 2313.48 |
953769600000 | 2340.11 |
953856000000 | 2358.67 |
954115200000 | 2353.74 |
954201600000 | 2347.71 |
954288000000 | 2344.24 |
954374400000 | 2305.3 |
954460800000 | 2318.67 |
954720000000 | 2311.66 |
954806400000 | 2302.72 |
954892800000 | 2280.23 |
954979200000 | 2300.1 |
955065600000 | 2322.55 |
955324800000 | 2315.6 |
955411200000 | 2292.41 |
955497600000 | 2260.32 |
955584000000 | 2229.09 |
955670400000 | 2135.24 |
955929600000 | 2145.72 |
956016000000 | 2192.99 |
956102400000 | 2184.05 |
956188800000 | 2192.8 |
956275200000 | 2193.31 |
956534400000 | 2180.02 |
956620800000 | 2219.34 |
956707200000 | 2206 |
956793600000 | 2193.56 |
956880000000 | 2193.47 |
957139200000 | 2212.84 |
957225600000 | 2206.14 |
957312000000 | 2155.26 |
957398400000 | 2148.6 |
957484800000 | 2174.29 |
957744000000 | 2156.11 |
957830400000 | 2133.92 |
957916800000 | 2099.21 |
958003200000 | 2117.92 |
958089600000 | 2148.26 |
958348800000 | 2166.3 |
958435200000 | 2187.89 |
958521600000 | 2153.4 |
958608000000 | 2141.52 |
958694400000 | 2092.04 |
958953600000 | 2071.28 |
959040000000 | 2055.16 |
959126400000 | 2068.96 |
959212800000 | 2070.62 |
959299200000 | 2076.15 |
959558400000 | 2083.1 |
959644800000 | 2138.6 |
959731200000 | 2140.2 |
959817600000 | 2173.62 |
959904000000 | 2231.26 |
960163200000 | 2228.71 |
960249600000 | 2224.43 |
960336000000 | 2235.73 |
960422400000 | 2220.58 |
960508800000 | 2213.08 |
960768000000 | 2204.92 |
960854400000 | 2223.32 |
960940800000 | 2231.32 |
961027200000 | 2226.21 |
961113600000 | 2218.15 |
961372800000 | 2238.02 |
961459200000 | 2236.83 |
961545600000 | 2231.77 |
961632000000 | 2205.4 |
961718400000 | 2184.08 |
961977600000 | 2193.11 |
962064000000 | 2195.05 |
962150400000 | 2199.62 |
962236800000 | 2180.59 |
962323200000 | 2200.41 |
962582400000 | 2221.97 |
962668800000 | 2220.41 |
962755200000 | 2200.97 |
962841600000 | 2206.2 |
962928000000 | 2232.8 |
963187200000 | 2231.77 |
963273600000 | 2229.2 |
963360000000 | 2233.4 |
963446400000 | 2230.42 |
963532800000 | 2245.68 |
963792000000 | 2248.33 |
963878400000 | 2219.96 |
963964800000 | 2207.32 |
964051200000 | 2231.31 |
964137600000 | 2209.58 |
964396800000 | 2193.8 |
964483200000 | 2200.32 |
964569600000 | 2185.98 |
964656000000 | 2164.45 |
964742400000 | 2124.51 |
965001600000 | 2139.75 |
965088000000 | 2145.59 |
965174400000 | 2144.96 |
965260800000 | 2141.55 |
965347200000 | 2154.44 |
965606400000 | 2173.51 |
965692800000 | 2173.3 |
965779200000 | 2173.58 |
965865600000 | 2165.1 |
965952000000 | 2172.93 |
966211200000 | 2193 |
966297600000 | 2196.01 |
966384000000 | 2198.02 |
966470400000 | 2204.02 |
966556800000 | 2194.51 |
966816000000 | 2196.81 |
966902400000 | 2196.95 |
966988800000 | 2205.92 |
967075200000 | 2212.05 |
967161600000 | 2216.59 |
967420800000 | 2230.96 |
967507200000 | 2222.33 |
967593600000 | 2207.43 |
967680000000 | 2217.21 |
967766400000 | 2243.32 |
968025600000 | 2248.98 |
968112000000 | 2223.36 |
968198400000 | 2191.75 |
968284800000 | 2200.7 |
968371200000 | 2178.65 |
968630400000 | 2161.64 |
968716800000 | 2147.74 |
968803200000 | 2143.27 |
968889600000 | 2144.59 |
968976000000 | 2120.63 |
969235200000 | 2094.09 |
969321600000 | 2113.07 |
969408000000 | 2105.09 |
969494400000 | 2099.66 |
969580800000 | 2098.09 |
969840000000 | 2099.99 |
969926400000 | 2087.37 |
970012800000 | 2083.37 |
970099200000 | 2108.57 |
970185600000 | 2091.36 |
970444800000 | 2090.37 |
970531200000 | 2083.74 |
970617600000 | 2093.04 |
970704000000 | 2096.19 |
970790400000 | 2066.99 |
971049600000 | 2046.41 |
971136000000 | 2032.83 |
971222400000 | 1991.06 |
971308800000 | 1959.23 |
971395200000 | 1999.2 |
971654400000 | 2002.49 |
971740800000 | 1973.41 |
971827200000 | 1946.06 |
971913600000 | 2003.14 |
972000000000 | 2022.11 |
972259200000 | 2021.32 |
972345600000 | 2033.65 |
972432000000 | 1987.16 |
972518400000 | 1984.11 |
972604800000 | 2004.63 |
972864000000 | 2011.91 |
972950400000 | 2051.91 |
973036800000 | 2057.95 |
973123200000 | 2066.47 |
973209600000 | 2073.93 |
973468800000 | 2076.68 |
973555200000 | 2076.42 |
973641600000 | 2047.29 |
973728000000 | 2035.41 |
973814400000 | 1991.77 |
974073600000 | 1962.24 |
974160000000 | 2005.36 |
974246400000 | 2012.1 |
974332800000 | 1984.9 |
974419200000 | 1975.01 |
974678400000 | 1935.36 |
974764800000 | 1938.44 |
974851200000 | 1901.7 |
974937600000 | 1903.15 |
975024000000 | 1928.69 |
975283200000 | 1948.76 |
975369600000 | 1927.76 |
975456000000 | 1926.96 |
975542400000 | 1903.31 |
975628800000 | 1916.27 |
975888000000 | 1921.74 |
975974400000 | 1984.53 |
976060800000 | 1968.75 |
976147200000 | 1958.05 |
976233600000 | 1984.87 |
976492800000 | 2005.67 |
976579200000 | 1993.9 |
976665600000 | 1980.59 |
976752000000 | 1958.28 |
976838400000 | 1919.44 |
977097600000 | 1926.78 |
977184000000 | 1908.01 |
977270400000 | 1853.74 |
977356800000 | 1854.23 |
977443200000 | 1887.71 |
977702400000 | 1932.52 |
977788800000 | 1968.8 |
977875200000 | 2019.11 |
977961600000 | 2026.84 |
978048000000 | 2017.96 |
978393600000 | 1980.2 |
978480000000 | 2031.14 |
978566400000 | 2040.25 |
978652800000 | 2009.53 |
978912000000 | 1998.57 |
978998400000 | 1991.13 |
979084800000 | 1996.61 |
979171200000 | 2022.02 |
979257600000 | 2017.33 |
979516800000 | 2015.58 |
979603200000 | 2019.97 |
979689600000 | 2033.18 |
979776000000 | 2061.2 |
979862400000 | 2055.08 |
980121600000 | 2057.65 |
980208000000 | 2069.53 |
980294400000 | 2068.23 |
980380800000 | 2058.76 |
980467200000 | 2055.48 |
980726400000 | 2060.77 |
980812800000 | 2076.27 |
980899200000 | 2073.43 |
980985600000 | 2079.47 |
981072000000 | 2046.26 |
981331200000 | 2048.56 |
981417600000 | 2043.51 |
981504000000 | 2019.1 |
981590400000 | 2000.93 |
981676800000 | 1979.56 |
981936000000 | 2002.61 |
982022400000 | 1985.16 |
982108800000 | 1974.83 |
982195200000 | 1989.79 |
982281600000 | 1953.24 |
982540800000 | 1953.03 |
982627200000 | 1920.13 |
982713600000 | 1888.84 |
982800000000 | 1880.47 |
982886400000 | 1875.97 |
983145600000 | 1896.32 |
983232000000 | 1887.95 |
983318400000 | 1869.72 |
983404800000 | 1868.81 |
983491200000 | 1853.62 |
983750400000 | 1866.26 |
983836800000 | 1891.44 |
983923200000 | 1895.65 |
984009600000 | 1895.23 |
984096000000 | 1857.52 |
984355200000 | 1785.36 |
984441600000 | 1789.13 |
984528000000 | 1745.81 |
984614400000 | 1756.5 |
984700800000 | 1723.16 |
984960000000 | 1738.8 |
985046400000 | 1723.28 |
985132800000 | 1700.7 |
985219200000 | 1670.16 |
985305600000 | 1706.81 |
985564800000 | 1743.2 |
985651200000 | 1780.59 |
985737600000 | 1742.21 |
985824000000 | 1721.19 |
985910400000 | 1730.09 |
986169600000 | 1713.39 |
986256000000 | 1672.42 |
986342400000 | 1675.83 |
986428800000 | 1733.47 |
986515200000 | 1716.65 |
986774400000 | 1720.72 |
986860800000 | 1753.18 |
986947200000 | 1759.52 |
987033600000 | 1782.69 |
987120000000 | 1779.24 |
987379200000 | 1773.21 |
987465600000 | 1777.1 |
987552000000 | 1839.32 |
987638400000 | 1872.34 |
987724800000 | 1858.54 |
987984000000 | 1832.05 |
988070400000 | 1815.62 |
988156800000 | 1836.34 |
988243200000 | 1846.24 |
988329600000 | 1866.47 |
988588800000 | 1867.63 |
988675200000 | 1893.91 |
988761600000 | 1900.19 |
988848000000 | 1871.7 |
988934400000 | 1894.13 |
989193600000 | 1895.36 |
989280000000 | 1884.87 |
989366400000 | 1873.49 |
989452800000 | 1885.79 |
989539200000 | 1872.93 |
989798400000 | 1860.34 |
989884800000 | 1871.47 |
989971200000 | 1905.62 |
990057600000 | 1919.17 |
990144000000 | 1923.69 |
990403200000 | 1946.28 |
990489600000 | 1939.13 |
990576000000 | 1914.81 |
990662400000 | 1920.01 |
990748800000 | 1901.9 |
991008000000 | 1899.74 |
991094400000 | 1887.29 |
991180800000 | 1857.03 |
991267200000 | 1857.25 |
991353600000 | 1861.92 |
991612800000 | 1870.03 |
991699200000 | 1891.76 |
991785600000 | 1875.08 |
991872000000 | 1884.08 |
991958400000 | 1870.52 |
992217600000 | 1850.06 |
992304000000 | 1839.04 |
992390400000 | 1831.49 |
992476800000 | 1811.82 |
992563200000 | 1798.58 |
992822400000 | 1785.06 |
992908800000 | 1786.33 |
992995200000 | 1795.33 |
993081600000 | 1814.14 |
993168000000 | 1807.27 |
993427200000 | 1802.56 |
993513600000 | 1790.58 |
993600000000 | 1783.24 |
993686400000 | 1793.4 |
993772800000 | 1801.38 |
994032000000 | 1819.07 |
994118400000 | 1811.37 |
994204800000 | 1804.56 |
994291200000 | 1777.02 |
994377600000 | 1740.89 |
994636800000 | 1747.34 |
994723200000 | 1731.81 |
994809600000 | 1721.16 |
994896000000 | 1756.03 |
994982400000 | 1763.36 |
995241600000 | 1747.13 |
995328000000 | 1755.2 |
995414400000 | 1746.77 |
995500800000 | 1761.56 |
995587200000 | 1754.93 |
995846400000 | 1731.63 |
995932800000 | 1713.06 |
996019200000 | 1726.19 |
996105600000 | 1739.21 |
996192000000 | 1749.53 |
996451200000 | 1749.74 |
996537600000 | 1765.9 |
996624000000 | 1778.66 |
996710400000 | 1790.75 |
996796800000 | 1779.89 |
997056000000 | 1765.16 |
997142400000 | 1768.08 |
997228800000 | 1743.75 |
997315200000 | 1737.38 |
997401600000 | 1739.26 |
997660800000 | 1741.2 |
997747200000 | 1751.9 |
997833600000 | 1746.62 |
997920000000 | 1739.82 |
998006400000 | 1713.69 |
998265600000 | 1718.34 |
998352000000 | 1713.67 |
998438400000 | 1721.02 |
998524800000 | 1716.59 |
998611200000 | 1744.02 |
998870400000 | 1742.21 |
998956800000 | 1719.27 |
999043200000 | 1701.82 |
999129600000 | 1676.43 |
999216000000 | 1677.43 |
999475200000 | 1666 |
999561600000 | 1667.57 |
999648000000 | 1664.61 |
999734400000 | 1635.41 |
999820800000 | 1608.44 |
1000080000000 | 1605.62 |
1000166400000 | 1586.78 |
1000252800000 | 1579.64 |
1000339200000 | 1586.37 |
1000425600000 | 1572.13 |
1000684800000 | 1531.32 |
1000771200000 | 1525.74 |
1000857600000 | 1507.16 |
1000944000000 | 1458.83 |
1001030400000 | 1420.8 |
1001289600000 | 1475.1 |
1001376000000 | 1492.78 |
1001462400000 | 1492.42 |
1001548800000 | 1505.75 |
1001635200000 | 1538.56 |
1001894400000 | 1532.3 |
1001980800000 | 1548.3 |
1002067200000 | 1565.61 |
1002153600000 | 1581.05 |
1002240000000 | 1582.43 |
1002499200000 | 1574.91 |
1002585600000 | 1562.3 |
1002672000000 | 1593.04 |
1002758400000 | 1613.95 |
1002844800000 | 1614.35 |
1003104000000 | 1600.76 |
1003190400000 | 1612.71 |
1003276800000 | 1604.88 |
1003363200000 | 1588.03 |
1003449600000 | 1582.7 |
1003708800000 | 1601.27 |
1003795200000 | 1610.43 |
1003881600000 | 1614.14 |
1003968000000 | 1618.96 |
1004054400000 | 1632.04 |
1004313600000 | 1601.73 |
1004400000000 | 1571.96 |
1004486400000 | 1574.13 |
1004572800000 | 1602.77 |
1004659200000 | 1614.05 |
1004918400000 | 1637.48 |
1005004800000 | 1654.88 |
1005091200000 | 1652 |
1005177600000 | 1666.19 |
1005264000000 | 1661.32 |
1005523200000 | 1647.64 |
1005609600000 | 1673.65 |
1005696000000 | 1678.68 |
1005782400000 | 1684.53 |
1005868800000 | 1686.66 |
1006128000000 | 1703.24 |
1006214400000 | 1689.68 |
1006300800000 | 1683.38 |
1006387200000 | 1686.28 |
1006473600000 | 1695.9 |
1006732800000 | 1708.04 |
1006819200000 | 1695.01 |
1006905600000 | 1668.36 |
1006992000000 | 1677.02 |
1007078400000 | 1682.04 |
1007337600000 | 1666.07 |
1007424000000 | 1684.66 |
1007510400000 | 1724.08 |
1007596800000 | 1728.44 |
1007683200000 | 1711.84 |
1007942400000 | 1683.25 |
1008028800000 | 1680.74 |
1008115200000 | 1684.69 |
1008201600000 | 1653.53 |
1008288000000 | 1656.22 |
1008547200000 | 1674.7 |
1008633600000 | 1682.59 |
1008720000000 | 1684.36 |
1008806400000 | 1672.9 |
1008892800000 | 1677.51 |
1009152000000 | 1675.88 |
1009238400000 | 1672.4 |
1009324800000 | 1677.2 |
1009411200000 | 1694.15 |
1009497600000 | 1704.12 |
1009756800000 | 1692.28 |
1009929600000 | 1701.66 |
1010016000000 | 1719.33 |
1010102400000 | 1730.78 |
1010361600000 | 1718.86 |
1010448000000 | 1705.05 |
1010534400000 | 1697.54 |
1010620800000 | 1692.39 |
1010707200000 | 1684.75 |
1010966400000 | 1669.52 |
1011052800000 | 1674.42 |
1011139200000 | 1650.62 |
1011225600000 | 1664.91 |
1011312000000 | 1656.77 |
1011571200000 | 1653.72 |
1011657600000 | 1642.93 |
1011744000000 | 1648.22 |
1011830400000 | 1658.1 |
1011916800000 | 1652.17 |
1012176000000 | 1656.63 |
1012262400000 | 1617.42 |
1012348800000 | 1619.59 |
1012435200000 | 1638.99 |
1012521600000 | 1633.05 |
1012780800000 | 1605.5 |
1012867200000 | 1588.63 |
1012953600000 | 1578.92 |
1013040000000 | 1583.84 |
1013126400000 | 1599.77 |
1013385600000 | 1621.56 |
1013472000000 | 1619.53 |
1013558400000 | 1630.93 |
1013644800000 | 1637.38 |
1013731200000 | 1619.66 |
1013990400000 | 1616.68 |
1014076800000 | 1587.61 |
1014163200000 | 1594.26 |
1014249600000 | 1585.43 |
1014336000000 | 1591.82 |
1014595200000 | 1612.89 |
1014681600000 | 1610.07 |
1014768000000 | 1623.33 |
1014854400000 | 1622.45 |
1014940800000 | 1652.87 |
1015200000000 | 1693.88 |
1015286400000 | 1686.2 |
1015372800000 | 1706.19 |
1015459200000 | 1713.11 |
1015545600000 | 1717.19 |
1015804800000 | 1721.14 |
1015891200000 | 1710.65 |
1015977600000 | 1697.51 |
1016064000000 | 1700.73 |
1016150400000 | 1717.55 |
1016409600000 | 1715.65 |
1016496000000 | 1723.95 |
1016582400000 | 1703.01 |
1016668800000 | 1700.72 |
1016755200000 | 1693.64 |
1017014400000 | 1673.93 |
1017100800000 | 1679.55 |
1017187200000 | 1685.03 |
1017273600000 | 1692.6 |
1017360000000 | 1689.64 |
1017619200000 | 1692.85 |
1017705600000 | 1683.22 |
1017792000000 | 1676.18 |
1017878400000 | 1671.35 |
1017964800000 | 1668.48 |
1018224000000 | 1659.54 |
1018310400000 | 1653.38 |
1018396800000 | 1669.72 |
1018483200000 | 1635.96 |
1018569600000 | 1642.08 |
1018828800000 | 1639.69 |
1018915200000 | 1675.41 |
1019001600000 | 1680.67 |
1019088000000 | 1678.23 |
1019174400000 | 1678.95 |
1019433600000 | 1660.99 |
1019520000000 | 1651.85 |
1019606400000 | 1646.16 |
1019692800000 | 1642.05 |
1019779200000 | 1626.81 |
1020038400000 | 1615.01 |
1020124800000 | 1625.2 |
1020211200000 | 1637.4 |
1020297600000 | 1631.93 |
1020384000000 | 1625.94 |
1020643200000 | 1604.34 |
1020729600000 | 1592.36 |
1020816000000 | 1636.21 |
1020902400000 | 1623.6 |
1020988800000 | 1604.29 |
1021248000000 | 1623.78 |
1021334400000 | 1646.28 |
1021420800000 | 1651.34 |
1021507200000 | 1659.49 |
1021593600000 | 1674.05 |
1021852800000 | 1660.03 |
1021939200000 | 1647.47 |
1022025600000 | 1651.64 |
1022112000000 | 1659.4 |
1022198400000 | 1648.08 |
1022457600000 | 1646.99 |
1022544000000 | 1637.25 |
1022630400000 | 1631.84 |
1022716800000 | 1626.03 |
1022803200000 | 1624.74 |
1023062400000 | 1604.59 |
1023148800000 | 1594.3 |
1023235200000 | 1597.57 |
1023321600000 | 1578.08 |
1023408000000 | 1565.95 |
1023667200000 | 1568.04 |
1023753600000 | 1558.18 |
1023840000000 | 1552.61 |
1023926400000 | 1536.08 |
1024012800000 | 1521.03 |
1024272000000 | 1556.49 |
1024358400000 | 1560.47 |
1024444800000 | 1533.42 |
1024531200000 | 1515.32 |
1024617600000 | 1498.92 |
1024876800000 | 1493.77 |
1024963200000 | 1492.48 |
1025049600000 | 1479.23 |
1025136000000 | 1503.95 |
1025222400000 | 1524.75 |
1025481600000 | 1505.77 |
1025568000000 | 1473.12 |
1025654400000 | 1467.84 |
1025740800000 | 1475.75 |
1025827200000 | 1524.13 |
1026086400000 | 1520.53 |
1026172800000 | 1499.66 |
1026259200000 | 1454.74 |
1026345600000 | 1442.47 |
1026432000000 | 1441.72 |
1026691200000 | 1420.37 |
1026777600000 | 1405.75 |
1026864000000 | 1425.58 |
1026950400000 | 1412.49 |
1027036800000 | 1360.74 |
1027296000000 | 1312 |
1027382400000 | 1276.15 |
1027468800000 | 1309.91 |
1027555200000 | 1320.07 |
1027641600000 | 1324.89 |
1027900800000 | 1384.9 |
1027987200000 | 1393.03 |
1028073600000 | 1400.61 |
1028160000000 | 1361.54 |
1028246400000 | 1345.88 |
1028505600000 | 1302.1 |
1028592000000 | 1329.96 |
1028678400000 | 1352.04 |
1028764800000 | 1389.48 |
1028851200000 | 1403 |
1029110400000 | 1390.77 |
1029196800000 | 1378.98 |
1029283200000 | 1400.59 |
1029369600000 | 1424.63 |
1029456000000 | 1426.74 |
1029715200000 | 1451.89 |
1029801600000 | 1435.8 |
1029888000000 | 1452.3 |
1029974400000 | 1467.73 |
1030060800000 | 1443.24 |
1030320000000 | 1448.49 |
1030406400000 | 1447.44 |
1030492800000 | 1412.38 |
1030579200000 | 1405.8 |
1030665600000 | 1406.92 |
1030924800000 | 1398.49 |
1031011200000 | 1348.57 |
1031097600000 | 1359.45 |
1031184000000 | 1346.89 |
1031270400000 | 1367.21 |
1031529600000 | 1371.11 |
1031616000000 | 1385.96 |
1031702400000 | 1395.52 |
1031788800000 | 1363.68 |
1031875200000 | 1349.87 |
1032134400000 | 1348.65 |
1032220800000 | 1335.43 |
1032307200000 | 1317.79 |
1032393600000 | 1292.85 |
1032480000000 | 1288.17 |
1032739200000 | 1263.38 |
1032825600000 | 1246.17 |
1032912000000 | 1266.07 |
1032998400000 | 1298.7 |
1033084800000 | 1277.04 |
1033344000000 | 1248.98 |
1033430400000 | 1280.82 |
1033516800000 | 1273.86 |
1033603200000 | 1259.85 |
1033689600000 | 1234.28 |
1033948800000 | 1211.06 |
1034035200000 | 1215.74 |
1034121600000 | 1197.87 |
1034208000000 | 1225.68 |
1034294400000 | 1272.29 |
1034553600000 | 1274.79 |
1034640000000 | 1335.41 |
1034726400000 | 1313.25 |
1034812800000 | 1338.83 |
1034899200000 | 1343.83 |
1035158400000 | 1355.73 |
1035244800000 | 1342.23 |
1035331200000 | 1337.02 |
1035417600000 | 1334.36 |
1035504000000 | 1347.31 |
1035763200000 | 1350.84 |
1035849600000 | 1325.28 |
1035936000000 | 1343.27 |
1036022400000 | 1345.96 |
1036108800000 | 1356.43 |
1036368000000 | 1379.02 |
1036454400000 | 1391.62 |
1036540800000 | 1394.21 |
1036627200000 | 1372.26 |
1036713600000 | 1362.16 |
1036972800000 | 1337.75 |
1037059200000 | 1348.61 |
1037145600000 | 1342.67 |
1037232000000 | 1366.68 |
1037318400000 | 1379.81 |
1037577600000 | 1372.35 |
1037664000000 | 1363.58 |
1037750400000 | 1379.06 |
1037836800000 | 1411.88 |
1037923200000 | 1408.98 |
1038182400000 | 1408.8 |
1038268800000 | 1382.03 |
1038355200000 | 1412.69 |
1038441600000 | 1420.38 |
1038528000000 | 1417.23 |
1038787200000 | 1415.65 |
1038873600000 | 1395.31 |
1038960000000 | 1389.02 |
1039046400000 | 1372.66 |
1039132800000 | 1380.17 |
1039392000000 | 1354.13 |
1039478400000 | 1364.7 |
1039564800000 | 1368.49 |
1039651200000 | 1364.14 |
1039737600000 | 1349.68 |
1039996800000 | 1377.22 |
1040083200000 | 1368.1 |
1040169600000 | 1347.08 |
1040256000000 | 1341.13 |
1040342400000 | 1355.62 |
1040601600000 | 1358.15 |
1040688000000 | 1356.19 |
1040774400000 | 1356.21 |
1040860800000 | 1357.08 |
1040947200000 | 1333.89 |
1041206400000 | 1341.62 |
1041292800000 | 1345.49 |
1041465600000 | 1377.53 |
1041552000000 | 1385.37 |
1041811200000 | 1410.21 |
1041897600000 | 1396.83 |
1041984000000 | 1382.93 |
1042070400000 | 1400.25 |
1042156800000 | 1404.2 |
1042416000000 | 1404.51 |
1042502400000 | 1414.27 |
1042588800000 | 1398.46 |
1042675200000 | 1395.8 |
1042761600000 | 1376.41 |
1043020800000 | 1369.81 |
1043107200000 | 1356.26 |
1043193600000 | 1339.52 |
1043280000000 | 1347.48 |
1043366400000 | 1322.31 |
1043625600000 | 1294.37 |
1043712000000 | 1301.66 |
1043798400000 | 1307.34 |
1043884800000 | 1296.85 |
1043971200000 | 1304.43 |
1044230400000 | 1317.77 |
1044316800000 | 1299.46 |
1044403200000 | 1298.93 |
1044489600000 | 1285.64 |
1044576000000 | 1273.35 |
1044835200000 | 1272.35 |
1044921600000 | 1275.22 |
1045008000000 | 1261.42 |
1045094400000 | 1261.68 |
1045180800000 | 1282.42 |
1045440000000 | 1289.96 |
1045526400000 | 1306.47 |
1045612800000 | 1294.59 |
1045699200000 | 1286.12 |
1045785600000 | 1296.44 |
1046044800000 | 1281.59 |
1046131200000 | 1271.75 |
1046217600000 | 1261.5 |
1046304000000 | 1270.77 |
1046390400000 | 1280.24 |
1046649600000 | 1280.83 |
1046736000000 | 1262.39 |
1046822400000 | 1267.96 |
1046908800000 | 1255.49 |
1046995200000 | 1252.87 |
1047254400000 | 1225.42 |
1047340800000 | 1216.66 |
1047427200000 | 1209.34 |
1047513600000 | 1243.91 |
1047600000000 | 1261.37 |
1047859200000 | 1291.26 |
1047945600000 | 1298.49 |
1048032000000 | 1308.65 |
1048118400000 | 1313.28 |
1048204800000 | 1339.44 |
1048464000000 | 1304.15 |
1048550400000 | 1314.58 |
1048636800000 | 1314.11 |
1048723200000 | 1306.12 |
1048809600000 | 1302.63 |
1049068800000 | 1276.19 |
1049155200000 | 1290.64 |
1049241600000 | 1318.45 |
1049328000000 | 1316.09 |
1049414400000 | 1324.53 |
1049673600000 | 1338.26 |
1049760000000 | 1331.75 |
1049846400000 | 1321.61 |
1049932800000 | 1318.55 |
1050019200000 | 1315.24 |
1050278400000 | 1333.55 |
1050364800000 | 1348.88 |
1050451200000 | 1340.13 |
1050537600000 | 1352.81 |
1050624000000 | 1353.54 |
1050883200000 | 1351.91 |
1050969600000 | 1372.7 |
1051056000000 | 1385.43 |
1051142400000 | 1374.45 |
1051228800000 | 1355.75 |
1051488000000 | 1375.72 |
1051574400000 | 1380.97 |
1051660800000 | 1389.08 |
1051747200000 | 1390.29 |
1051833600000 | 1404.32 |
1052092800000 | 1406.23 |
1052179200000 | 1425.09 |
1052265600000 | 1417.75 |
1052352000000 | 1401.43 |
1052438400000 | 1418.3 |
1052697600000 | 1433.45 |
1052784000000 | 1430.9 |
1052870400000 | 1429.5 |
1052956800000 | 1435.12 |
1053043200000 | 1438.35 |
1053302400000 | 1406.69 |
1053388800000 | 1410.27 |
1053475200000 | 1407.2 |
1053561600000 | 1422.53 |
1053648000000 | 1427.71 |
1053907200000 | 1428.59 |
1053993600000 | 1442.89 |
1054080000000 | 1451.2 |
1054166400000 | 1456.5 |
1054252800000 | 1463.13 |
1054512000000 | 1478.78 |
1054598400000 | 1479.53 |
1054684800000 | 1495.41 |
1054771200000 | 1504.99 |
1054857600000 | 1507.64 |
1055116800000 | 1495.55 |
1055203200000 | 1503.16 |
1055289600000 | 1523.55 |
1055376000000 | 1529.57 |
1055462400000 | 1520.64 |
1055721600000 | 1543.93 |
1055808000000 | 1553.09 |
1055894400000 | 1552.15 |
1055980800000 | 1533.25 |
1056067200000 | 1531.71 |
1056326400000 | 1511.9 |
1056412800000 | 1505.63 |
1056499200000 | 1502.27 |
1056585600000 | 1504.62 |
1056672000000 | 1499.12 |
1056931200000 | 1494.19 |
1057017600000 | 1499.13 |
1057104000000 | 1522.64 |
1057190400000 | 1518.98 |
1057276800000 | 1516.97 |
1057536000000 | 1540.93 |
1057622400000 | 1542.66 |
1057708800000 | 1536.24 |
1057795200000 | 1520.29 |
1057881600000 | 1525.88 |
1058140800000 | 1539.13 |
1058227200000 | 1528.79 |
1058313600000 | 1520.2 |
1058400000000 | 1500.35 |
1058486400000 | 1513.27 |
1058745600000 | 1501.01 |
1058832000000 | 1508.91 |
1058918400000 | 1516.57 |
1059004800000 | 1519.34 |
1059091200000 | 1533.97 |
1059350400000 | 1538.7 |
1059436800000 | 1528.09 |
1059523200000 | 1521.14 |
1059609600000 | 1523.26 |
1059696000000 | 1510.38 |
1059955200000 | 1511.44 |
1060041600000 | 1499.09 |
1060128000000 | 1491.74 |
1060214400000 | 1502.06 |
1060300800000 | 1506.49 |
1060560000000 | 1516.52 |
1060646400000 | 1525.69 |
1060732800000 | 1525.15 |
1060819200000 | 1537.23 |
1060905600000 | 1538.82 |
1061164800000 | 1548.02 |
1061251200000 | 1552.45 |
1061337600000 | 1550.42 |
1061424000000 | 1550.88 |
1061510400000 | 1542.42 |
1061769600000 | 1538.34 |
1061856000000 | 1536.93 |
1061942400000 | 1540.78 |
1062028800000 | 1546.54 |
1062115200000 | 1552.51 |
1062374400000 | 1562.67 |
1062460800000 | 1571.49 |
1062547200000 | 1586.16 |
1062633600000 | 1589.23 |
1062720000000 | 1587.99 |
1062979200000 | 1599.8 |
1063065600000 | 1595.95 |
1063152000000 | 1581.25 |
1063238400000 | 1583.56 |
1063324800000 | 1588.88 |
1063584000000 | 1585.78 |
1063670400000 | 1604.41 |
1063756800000 | 1609.82 |
1063843200000 | 1624.83 |
1063929600000 | 1622.06 |
1064188800000 | 1603.3 |
1064275200000 | 1606.72 |
1064361600000 | 1593.44 |
1064448000000 | 1579.25 |
1064534400000 | 1570.86 |
1064793600000 | 1580.61 |
1064880000000 | 1565.84 |
1064966400000 | 1599.93 |
1065052800000 | 1609.26 |
1065139200000 | 1624.62 |
1065398400000 | 1632.05 |
1065484800000 | 1638.47 |
1065571200000 | 1631.88 |
1065657600000 | 1643.25 |
1065744000000 | 1648.21 |
1066003200000 | 1658.27 |
1066089600000 | 1664 |
1066176000000 | 1659.2 |
1066262400000 | 1662.04 |
1066348800000 | 1654.36 |
1066608000000 | 1658.9 |
1066694400000 | 1661.89 |
1066780800000 | 1642.8 |
1066867200000 | 1629.36 |
1066953600000 | 1626.78 |
1067212800000 | 1632.57 |
1067299200000 | 1652.24 |
1067385600000 | 1655.58 |
1067472000000 | 1654.62 |
1067558400000 | 1651.64 |
1067817600000 | 1659.82 |
1067904000000 | 1661.8 |
1067990400000 | 1654.57 |
1068076800000 | 1654.12 |
1068163200000 | 1661.45 |
1068422400000 | 1650.74 |
1068508800000 | 1644.52 |
1068595200000 | 1660.71 |
1068681600000 | 1670.4 |
1068768000000 | 1666.72 |
1069027200000 | 1644.99 |
1069113600000 | 1645.04 |
1069200000000 | 1642.11 |
1069286400000 | 1638.31 |
1069372800000 | 1641.81 |
1069632000000 | 1656.68 |
1069718400000 | 1661.57 |
1069804800000 | 1672.76 |
1069891200000 | 1674.22 |
1069977600000 | 1675.14 |
1070236800000 | 1697.27 |
1070323200000 | 1698.97 |
1070409600000 | 1701.44 |
1070496000000 | 1705.66 |
1070582400000 | 1698.96 |
1070841600000 | 1702.02 |
1070928000000 | 1700.49 |
1071014400000 | 1691.39 |
1071100800000 | 1705.19 |
1071187200000 | 1713.2 |
1071446400000 | 1716.68 |
1071532800000 | 1718.59 |
1071619200000 | 1718.96 |
1071705600000 | 1736.02 |
1071792000000 | 1738.28 |
1072051200000 | 1744.06 |
1072137600000 | 1749.51 |
1072224000000 | 1751.1 |
1072310400000 | 1751.41 |
1072396800000 | 1752.74 |
1072656000000 | 1772.22 |
1072742400000 | 1780.14 |
1072828800000 | 1786.21 |
1073001600000 | 1793.06 |
1073260800000 | 1817.72 |
1073347200000 | 1820.46 |
1073433600000 | 1816.22 |
1073520000000 | 1829.72 |
1073606400000 | 1824.43 |
1073865600000 | 1826.42 |
1073952000000 | 1821.4 |
1074038400000 | 1827.76 |
1074124800000 | 1821.88 |
1074211200000 | 1826.74 |
1074470400000 | 1829.58 |
1074556800000 | 1837.1 |
1074643200000 | 1849.57 |
1074729600000 | 1853.07 |
1074816000000 | 1847.09 |
1075075200000 | 1852.33 |
1075161600000 | 1847.78 |
1075248000000 | 1829.18 |
1075334400000 | 1821.53 |
1075420800000 | 1816.68 |
1075680000000 | 1820.86 |
1075766400000 | 1824.43 |
1075852800000 | 1810.43 |
1075939200000 | 1812.26 |
1076025600000 | 1835.14 |
1076284800000 | 1838.8 |
1076371200000 | 1845.39 |
1076457600000 | 1856.94 |
1076544000000 | 1859.51 |
1076630400000 | 1854.85 |
1076889600000 | 1856.48 |
1076976000000 | 1873.85 |
1077062400000 | 1867.27 |
1077148800000 | 1862.15 |
1077235200000 | 1848.36 |
1077494400000 | 1848.66 |
1077580800000 | 1843.06 |
1077667200000 | 1842.92 |
1077753600000 | 1840.44 |
1077840000000 | 1845.35 |
1078099200000 | 1866.87 |
1078185600000 | 1856.63 |
1078272000000 | 1848.09 |
1078358400000 | 1857.13 |
1078444800000 | 1869.91 |
1078704000000 | 1859.48 |
1078790400000 | 1853.1 |
1078876800000 | 1826.72 |
1078963200000 | 1796.5 |
1079049600000 | 1802.53 |
1079308800000 | 1783.63 |
1079395200000 | 1799.67 |
1079481600000 | 1816.99 |
1079568000000 | 1820.34 |
1079654400000 | 1808.78 |
1079913600000 | 1783.91 |
1080000000000 | 1780.87 |
1080086400000 | 1776.85 |
1080172800000 | 1799.17 |
1080259200000 | 1801.47 |
1080518400000 | 1824.28 |
1080604800000 | 1829.82 |
1080691200000 | 1835.73 |
1080777600000 | 1851.08 |
1080864000000 | 1860.32 |
1081123200000 | 1868.22 |
1081209600000 | 1867.47 |
1081296000000 | 1865.8 |
1081382400000 | 1864.01 |
1081468800000 | 1860.58 |
1081728000000 | 1869.08 |
1081814400000 | 1851.45 |
1081900800000 | 1838.05 |
1081987200000 | 1834.48 |
1082073600000 | 1846.78 |
1082332800000 | 1846.97 |
1082419200000 | 1833.98 |
1082505600000 | 1829.25 |
1082592000000 | 1842.73 |
1082678400000 | 1847.04 |
1082937600000 | 1846.53 |
1083024000000 | 1846.65 |
1083110400000 | 1820.05 |
1083196800000 | 1810.79 |
1083283200000 | 1797.32 |
1083542400000 | 1808.05 |
1083628800000 | 1821.54 |
1083715200000 | 1829.17 |
1083801600000 | 1808.06 |
1083888000000 | 1780.76 |
1084147200000 | 1738.69 |
1084233600000 | 1750.21 |
1084320000000 | 1758.82 |
1084406400000 | 1752.48 |
1084492800000 | 1747.5 |
1084752000000 | 1728.93 |
1084838400000 | 1741.43 |
1084924800000 | 1761.9 |
1085011200000 | 1751.86 |
1085097600000 | 1764.97 |
1085356800000 | 1767.63 |
1085443200000 | 1783.64 |
1085529600000 | 1792.41 |
1085616000000 | 1811.97 |
1085702400000 | 1808.49 |
1085961600000 | 1809.02 |
1086048000000 | 1808.25 |
1086134400000 | 1813.64 |
1086220800000 | 1800.55 |
1086307200000 | 1810.22 |
1086566400000 | 1843.79 |
1086652800000 | 1846.03 |
1086739200000 | 1826.93 |
1086825600000 | 1833.11 |
1086912000000 | 1825.9 |
1087171200000 | 1808.77 |
1087257600000 | 1819.01 |
1087344000000 | 1825.79 |
1087430400000 | 1827.81 |
1087516800000 | 1832.9 |
1087776000000 | 1830.63 |
1087862400000 | 1826.33 |
1087948800000 | 1836.89 |
1088035200000 | 1847.5 |
1088121600000 | 1837.38 |
1088380800000 | 1843.85 |
1088467200000 | 1839.75 |
1088553600000 | 1841.6 |
1088640000000 | 1832.48 |
1088726400000 | 1828.63 |
1088985600000 | 1823.59 |
1089072000000 | 1813.17 |
1089158400000 | 1818.79 |
1089244800000 | 1812.59 |
1089331200000 | 1818.36 |
1089590400000 | 1820.81 |
1089676800000 | 1818.36 |
1089763200000 | 1814.23 |
1089849600000 | 1801.67 |
1089936000000 | 1803.1 |
1090195200000 | 1801 |
1090281600000 | 1803.22 |
1090368000000 | 1789.23 |
1090454400000 | 1785.38 |
1090540800000 | 1766.93 |
1090800000000 | 1761.47 |
1090886400000 | 1768.32 |
1090972800000 | 1770.66 |
1091059200000 | 1780.61 |
1091145600000 | 1786.03 |
1091404800000 | 1790.16 |
1091491200000 | 1787.52 |
1091577600000 | 1779.43 |
1091664000000 | 1764.4 |
1091750400000 | 1748.47 |
1092009600000 | 1744 |
1092096000000 | 1760.81 |
1092182400000 | 1752.71 |
1092268800000 | 1740.75 |
1092355200000 | 1743.28 |
1092614400000 | 1757.83 |
1092700800000 | 1762.42 |
1092787200000 | 1775.04 |
1092873600000 | 1780.51 |
1092960000000 | 1784.87 |
1093219200000 | 1784.57 |
1093305600000 | 1781.66 |
1093392000000 | 1791.39 |
1093478400000 | 1796.96 |
1093564800000 | 1803.31 |
1093824000000 | 1794.04 |
1093910400000 | 1797.56 |
1093996800000 | 1806.37 |
1094083200000 | 1818.45 |
1094169600000 | 1808.72 |
1094428800000 | 1815.49 |
1094515200000 | 1823.97 |
1094601600000 | 1822.2 |
1094688000000 | 1819.73 |
1094774400000 | 1831.95 |
1095033600000 | 1837.51 |
1095120000000 | 1842.81 |
1095206400000 | 1825.22 |
1095292800000 | 1830.33 |
1095379200000 | 1837.13 |
1095638400000 | 1830.21 |
1095724800000 | 1844.56 |
1095811200000 | 1825.5 |
1095897600000 | 1820.53 |
1095984000000 | 1818.45 |
1096243200000 | 1808.4 |
1096329600000 | 1817.28 |
1096416000000 | 1824.92 |
1096502400000 | 1828.66 |
1096588800000 | 1855.55 |
1096848000000 | 1863.25 |
1096934400000 | 1866.4 |
1097020800000 | 1874.45 |
1097107200000 | 1862.6 |
1097193600000 | 1860.96 |
1097452800000 | 1862.06 |
1097539200000 | 1847.28 |
1097625600000 | 1838.18 |
1097712000000 | 1829.73 |
1097798400000 | 1836.73 |
1098057600000 | 1840.82 |
1098144000000 | 1839.59 |
1098230400000 | 1835.57 |
1098316800000 | 1840.66 |
1098403200000 | 1832.63 |
1098662400000 | 1826.25 |
1098748800000 | 1842.56 |
1098835200000 | 1863.31 |
1098921600000 | 1872.37 |
1099008000000 | 1872.13 |
1099267200000 | 1876.68 |
1099353600000 | 1883.57 |
1099440000000 | 1904.2 |
1099526400000 | 1923.64 |
1099612800000 | 1935.36 |
1099872000000 | 1933.24 |
1099958400000 | 1929.71 |
1100044800000 | 1927.98 |
1100131200000 | 1940.3 |
1100217600000 | 1959.27 |
1100476800000 | 1963.68 |
1100563200000 | 1954.54 |
1100649600000 | 1971.4 |
1100736000000 | 1969.39 |
1100822400000 | 1958.26 |
1101081600000 | 1954.62 |
1101168000000 | 1956.88 |
1101254400000 | 1965.76 |
1101340800000 | 1975.9 |
1101427200000 | 1975.37 |
1101686400000 | 1976.15 |
1101772800000 | 1967.52 |
1101859200000 | 1988.71 |
1101945600000 | 1993.54 |
1102032000000 | 1998.16 |
1102291200000 | 1995.23 |
1102377600000 | 1982.91 |
1102464000000 | 1974.59 |
1102550400000 | 1971.51 |
1102636800000 | 1968.16 |
1102896000000 | 1988.57 |
1102982400000 | 1994.79 |
1103068800000 | 2007.67 |
1103155200000 | 2002 |
1103241600000 | 1988.76 |
1103500800000 | 2001.3 |
1103587200000 | 2008.22 |
1103673600000 | 2018.64 |
1103760000000 | 2026.13 |
1103846400000 | 2032.23 |
1104105600000 | 2032.48 |
1104192000000 | 2040.5 |
1104278400000 | 2037.52 |
1104364800000 | 2044.79 |
1104451200000 | 2044.02 |
1104710400000 | 2032.45 |
1104796800000 | 2010.53 |
1104883200000 | 1999.38 |
1104969600000 | 1997.94 |
1105056000000 | 1994.67 |
1105315200000 | 2001.76 |
1105401600000 | 1997.32 |
1105488000000 | 2004.53 |
1105574400000 | 1991.56 |
1105660800000 | 1995.5 |
1105920000000 | 1999.68 |
1106006400000 | 2003.9 |
1106092800000 | 1995.01 |
1106179200000 | 1975.41 |
1106265600000 | 1970.24 |
1106524800000 | 1971.59 |
1106611200000 | 1972.89 |
1106697600000 | 1988.74 |
1106784000000 | 1988.6 |
1106870400000 | 1981.74 |
1107129600000 | 1996.9 |
1107216000000 | 2006.05 |
1107302400000 | 2013.06 |
1107388800000 | 2003.54 |
1107475200000 | 2021.55 |
1107734400000 | 2019.94 |
1107820800000 | 2015.88 |
1107907200000 | 2009.62 |
1107993600000 | 2021.52 |
1108080000000 | 2033.56 |
1108339200000 | 2044.48 |
1108425600000 | 2050.86 |
1108512000000 | 2046.51 |
1108598400000 | 2042.56 |
1108684800000 | 2045.89 |
1108944000000 | 2047.01 |
1109030400000 | 2037.76 |
1109116800000 | 2034.12 |
1109203200000 | 2042.89 |
1109289600000 | 2062.75 |
1109548800000 | 2063.12 |
1109635200000 | 2067.66 |
1109721600000 | 2064.3 |
1109808000000 | 2065.98 |
1109894400000 | 2088.63 |
1110153600000 | 2088.01 |
1110240000000 | 2089.08 |
1110326400000 | 2078.08 |
1110412800000 | 2073.42 |
1110499200000 | 2071.06 |
1110758400000 | 2067.62 |
1110844800000 | 2060.78 |
1110931200000 | 2052.02 |
1111017600000 | 2049.13 |
1111104000000 | 2046.8 |
1111363200000 | 2033.98 |
1111449600000 | 2025.41 |
1111536000000 | 2008.76 |
1111622400000 | 2005.83 |
1111708800000 | 2007.67 |
1111968000000 | 2006.4 |
1112054400000 | 1996.65 |
1112140800000 | 2010.88 |
1112227200000 | 2016.29 |
1112313600000 | 2012.22 |
1112572800000 | 2002.15 |
1112659200000 | 2013.77 |
1112745600000 | 2020.32 |
1112832000000 | 2032.35 |
1112918400000 | 2022.92 |
1113177600000 | 2025.75 |
1113264000000 | 2022.63 |
1113350400000 | 2015.9 |
1113436800000 | 1995.58 |
1113523200000 | 1972.65 |
1113782400000 | 1958.99 |
1113868800000 | 1974.87 |
1113955200000 | 1962.64 |
1114041600000 | 1982.2 |
1114128000000 | 1983.52 |
1114387200000 | 1991.23 |
1114473600000 | 1979.15 |
1114560000000 | 1975.76 |
1114646400000 | 1962.05 |
1114732800000 | 1977.02 |
1114992000000 | 1980.95 |
1115078400000 | 1984.4 |
1115164800000 | 2008.01 |
1115251200000 | 2009.42 |
1115337600000 | 2010.56 |
1115596800000 | 2012.26 |
1115683200000 | 1998.64 |
1115769600000 | 1996.92 |
1115856000000 | 1983.21 |
1115942400000 | 1973.22 |
1116201600000 | 1977.12 |
1116288000000 | 1983.95 |
1116374400000 | 2001.81 |
1116460800000 | 2014.08 |
1116547200000 | 2007.69 |
1116806400000 | 2018.62 |
1116892800000 | 2020.44 |
1116979200000 | 2014.19 |
1117065600000 | 2021.07 |
1117152000000 | 2026.57 |
1117411200000 | 2029.8 |
1117497600000 | 2014.71 |
1117584000000 | 2028.89 |
1117670400000 | 2032.66 |
1117756800000 | 2025.73 |
1118016000000 | 2027.01 |
1118102400000 | 2032.1 |
1118188800000 | 2033.44 |
1118275200000 | 2028.02 |
1118361600000 | 2027.08 |
1118620800000 | 2025.43 |
1118707200000 | 2029.91 |
1118793600000 | 2036.13 |
1118880000000 | 2043.55 |
1118966400000 | 2060.6 |
1119225600000 | 2054.92 |
1119312000000 | 2056.85 |
1119398400000 | 2059.27 |
1119484800000 | 2045.37 |
1119571200000 | 2032.2 |
1119830400000 | 2027.4 |
1119916800000 | 2037.93 |
1120003200000 | 2037.49 |
1120089600000 | 2028.04 |
1120176000000 | 2026.94 |
1120435200000 | 2025.92 |
1120521600000 | 2032.64 |
1120608000000 | 2029.71 |
1120694400000 | 2020.95 |
1120780800000 | 2041.23 |
1121040000000 | 2062.58 |
1121126400000 | 2073.82 |
1121212800000 | 2070.98 |
1121299200000 | 2080.67 |
1121385600000 | 2076.67 |
1121644800000 | 2071.2 |
1121731200000 | 2075.55 |
1121817600000 | 2080.31 |
1121904000000 | 2086.52 |
1121990400000 | 2091.22 |
1122249600000 | 2085.83 |
1122336000000 | 2082.54 |
1122422400000 | 2093.25 |
1122508800000 | 2106.02 |
1122595200000 | 2102.27 |
1122854400000 | 2109.32 |
1122940800000 | 2126.68 |
1123027200000 | 2133.97 |
1123113600000 | 2122.74 |
1123200000000 | 2106.1 |
1123459200000 | 2111.22 |
1123545600000 | 2123.46 |
1123632000000 | 2137.94 |
1123718400000 | 2152.67 |
1123804800000 | 2145.3 |
1124064000000 | 2144.68 |
1124150400000 | 2128.88 |
1124236800000 | 2125.31 |
1124323200000 | 2111.15 |
1124409600000 | 2115.7 |
1124668800000 | 2130.59 |
1124755200000 | 2119.83 |
1124841600000 | 2110.95 |
1124928000000 | 2110.61 |
1125014400000 | 2102.99 |
1125273600000 | 2102.52 |
1125360000000 | 2097.43 |
1125446400000 | 2120.11 |
1125532800000 | 2141.22 |
1125619200000 | 2144.68 |
1125878400000 | 2149.51 |
1125964800000 | 2165.64 |
1126051200000 | 2168.72 |
1126137600000 | 2161.01 |
1126224000000 | 2178.29 |
1126483200000 | 2173.49 |
1126569600000 | 2159.7 |
1126656000000 | 2162.1 |
1126742400000 | 2160.63 |
1126828800000 | 2173.55 |
1127088000000 | 2168.33 |
1127174400000 | 2167.55 |
1127260800000 | 2157.77 |
1127347200000 | 2152.22 |
1127433600000 | 2148.59 |
1127692800000 | 2161.64 |
1127779200000 | 2156.6 |
1127865600000 | 2168.69 |
1127952000000 | 2183.31 |
1128038400000 | 2186.71 |
1128297600000 | 2180.2 |
1128384000000 | 2174.22 |
1128470400000 | 2146.47 |
1128556800000 | 2131.41 |
1128643200000 | 2131.95 |
1128902400000 | 2124.62 |
1128988800000 | 2128.58 |
1129075200000 | 2117.27 |
1129161600000 | 2100.86 |
1129248000000 | 2115.8 |
1129507200000 | 2115.71 |
1129593600000 | 2095.42 |
1129680000000 | 2099.49 |
1129766400000 | 2086.01 |
1129852800000 | 2087.07 |
1130112000000 | 2108.83 |
1130198400000 | 2116.17 |
1130284800000 | 2114.08 |
1130371200000 | 2101.11 |
1130457600000 | 2112.29 |
1130716800000 | 2133.47 |
1130803200000 | 2137.65 |
1130889600000 | 2156.35 |
1130976000000 | 2169.54 |
1131062400000 | 2160.45 |
1131321600000 | 2165.12 |
1131408000000 | 2162.26 |
1131494400000 | 2160.54 |
1131580800000 | 2168.23 |
1131667200000 | 2179.81 |
1131926400000 | 2174.73 |
1132012800000 | 2164.76 |
1132099200000 | 2165.66 |
1132185600000 | 2187.94 |
1132272000000 | 2198.86 |
1132531200000 | 2210.53 |
1132617600000 | 2211.94 |
1132704000000 | 2227.23 |
1132790400000 | 2226.63 |
1132876800000 | 2227.6 |
1133136000000 | 2221.07 |
1133222400000 | 2218.21 |
1133308800000 | 2206.3 |
1133395200000 | 2228.77 |
1133481600000 | 2239.37 |
1133740800000 | 2240.32 |
1133827200000 | 2247.14 |
1133913600000 | 2240.53 |
1134000000000 | 2238.92 |
1134086400000 | 2244.64 |
1134345600000 | 2258.69 |
1134432000000 | 2266.93 |
1134518400000 | 2276.87 |
1134604800000 | 2266.19 |
1134691200000 | 2271.9 |
1134950400000 | 2267.11 |
1135036800000 | 2264.44 |
1135123200000 | 2270.1 |
1135209600000 | 2278.61 |
1135296000000 | 2280.83 |
1135555200000 | 2282.63 |
1135641600000 | 2269.88 |
1135728000000 | 2275.74 |
1135814400000 | 2274.04 |
1135900800000 | 2258.42 |
1136160000000 | 2261.01 |
1136246400000 | 2300.82 |
1136332800000 | 2326.47 |
1136419200000 | 2327.39 |
1136505600000 | 2349.51 |
1136764800000 | 2352.6 |
1136851200000 | 2341.74 |
1136937600000 | 2356.27 |
1137024000000 | 2350.66 |
1137110400000 | 2348.38 |
1137369600000 | 2350.69 |
1137456000000 | 2328.31 |
1137542400000 | 2307.68 |
1137628800000 | 2329.1 |
1137715200000 | 2304.47 |
1137974400000 | 2312.35 |
1138060800000 | 2317.07 |
1138147200000 | 2322.03 |
1138233600000 | 2339.82 |
1138320000000 | 2359.46 |
1138579200000 | 2358.68 |
1138665600000 | 2362.6 |
1138752000000 | 2365.38 |
1138838400000 | 2347.27 |
1138924800000 | 2330.46 |
1139184000000 | 2334.53 |
1139270400000 | 2320.02 |
1139356800000 | 2316.7 |
1139443200000 | 2328.41 |
1139529600000 | 2324.69 |
1139788800000 | 2315.34 |
1139875200000 | 2329.34 |
1139961600000 | 2332.38 |
1140048000000 | 2347.32 |
1140134400000 | 2348.26 |
1140393600000 | 2350.92 |
1140480000000 | 2349.85 |
1140566400000 | 2359.69 |
1140652800000 | 2366.48 |
1140739200000 | 2369.81 |
1140998400000 | 2382.01 |
1141084800000 | 2363.83 |
1141171200000 | 2376 |
1141257600000 | 2373.7 |
1141344000000 | 2368.47 |
1141603200000 | 2363.08 |
1141689600000 | 2341.96 |
1141776000000 | 2337.62 |
1141862400000 | 2342.71 |
1141948800000 | 2350.95 |
1142208000000 | 2368.45 |
1142294400000 | 2388.88 |
1142380800000 | 2399.05 |
1142467200000 | 2406.36 |
1142553600000 | 2414.23 |
1142812800000 | 2417.51 |
1142899200000 | 2402.78 |
1142985600000 | 2410.04 |
1143072000000 | 2397.59 |
1143158400000 | 2406.96 |
1143417600000 | 2404.58 |
1143504000000 | 2394.67 |
1143590400000 | 2399.68 |
1143676800000 | 2422.26 |
1143763200000 | 2409.22 |
1144022400000 | 2427.61 |
1144108800000 | 2441.1 |
1144195200000 | 2451.97 |
1144281600000 | 2457.69 |
1144368000000 | 2437.28 |
1144627200000 | 2441.03 |
1144713600000 | 2424.34 |
1144800000000 | 2417.86 |
1144886400000 | 2419.58 |
1144972800000 | 2421.65 |
1145232000000 | 2430.78 |
1145318400000 | 2457.74 |
1145404800000 | 2475.82 |
1145491200000 | 2476.8 |
1145577600000 | 2489.87 |
1145836800000 | 2481.93 |
1145923200000 | 2478.21 |
1146009600000 | 2490.87 |
1146096000000 | 2498.55 |
1146182400000 | 2498.17 |
1146441600000 | 2502.11 |
1146528000000 | 2524.62 |
1146614400000 | 2511.18 |
1146700800000 | 2523.4 |
1146787200000 | 2551.72 |
1147046400000 | 2557.94 |
1147132800000 | 2566.24 |
1147219200000 | 2559.35 |
1147305600000 | 2539.87 |
1147392000000 | 2505.95 |
1147651200000 | 2482.77 |
1147737600000 | 2479.14 |
1147824000000 | 2438.01 |
1147910400000 | 2414.18 |
1147996800000 | 2405.31 |
1148256000000 | 2373.69 |
1148342400000 | 2388.21 |
1148428800000 | 2372.64 |
1148515200000 | 2396.3 |
1148601600000 | 2424 |
1148860800000 | 2427.46 |
1148947200000 | 2399.47 |
1149033600000 | 2401.54 |
1149120000000 | 2419.11 |
1149206400000 | 2442.65 |
1149465600000 | 2414.41 |
1149552000000 | 2376.94 |
1149638400000 | 2362.3 |
1149724800000 | 2316.2 |
1149811200000 | 2330.79 |
1150070400000 | 2306.54 |
1150156800000 | 2255.7 |
1150243200000 | 2271.05 |
1150329600000 | 2315.98 |
1150416000000 | 2322.73 |
1150675200000 | 2308.16 |
1150761600000 | 2310.59 |
1150848000000 | 2327.1 |
1150934400000 | 2326.77 |
1151020800000 | 2321.71 |
1151280000000 | 2325.96 |
1151366400000 | 2319.17 |
1151452800000 | 2319.43 |
1151539200000 | 2366.82 |
1151625600000 | 2407.97 |
1151884800000 | 2424.57 |
1151971200000 | 2430.16 |
1152057600000 | 2397.97 |
1152144000000 | 2411.9 |
1152230400000 | 2411.94 |
1152489600000 | 2416.62 |
1152576000000 | 2412.41 |
1152662400000 | 2392 |
1152748800000 | 2361.11 |
1152835200000 | 2334.19 |
1153094400000 | 2317.34 |
1153180800000 | 2310.63 |
1153267200000 | 2353.41 |
1153353600000 | 2363.3 |
1153440000000 | 2350.86 |
1153699200000 | 2378.58 |
1153785600000 | 2392.74 |
1153872000000 | 2393.94 |
1153958400000 | 2416.78 |
1154044800000 | 2440.56 |
1154304000000 | 2436.93 |
1154390400000 | 2420.27 |
1154476800000 | 2444.24 |
1154563200000 | 2438.44 |
1154649600000 | 2457.02 |
1154908800000 | 2436.66 |
1154995200000 | 2438.74 |
1155081600000 | 2449.39 |
1155168000000 | 2440.39 |
1155254400000 | 2435.57 |
1155513600000 | 2443.57 |
1155600000000 | 2469.68 |
1155686400000 | 2493.37 |
1155772800000 | 2497.76 |
1155859200000 | 2495.47 |
1156118400000 | 2494.99 |
1156204800000 | 2496.58 |
1156291200000 | 2485.93 |
1156377600000 | 2484.97 |
1156464000000 | 2479.98 |
1156723200000 | 2488.89 |
1156809600000 | 2494.21 |
1156896000000 | 2504.27 |
1156982400000 | 2502.13 |
1157068800000 | 2512.92 |
1157328000000 | 2529.36 |
1157414400000 | 2524.83 |
1157500800000 | 2497.52 |
1157587200000 | 2472.24 |
1157673600000 | 2473.83 |
1157932800000 | 2457.61 |
1158019200000 | 2477.9 |
1158105600000 | 2486.44 |
1158192000000 | 2492.14 |
1158278400000 | 2489.38 |
1158537600000 | 2497.06 |
1158624000000 | 2492.61 |
1158710400000 | 2498.83 |
1158796800000 | 2498.79 |
1158883200000 | 2486.52 |
1159142400000 | 2489.38 |
1159228800000 | 2505.06 |
1159315200000 | 2523.5 |
1159401600000 | 2528.97 |
1159488000000 | 2524.41 |
1159747200000 | 2529.55 |
1159833600000 | 2524.34 |
1159920000000 | 2537.77 |
1160006400000 | 2556.58 |
1160092800000 | 2545.48 |
1160352000000 | 2548.17 |
1160438400000 | 2552.15 |
1160524800000 | 2548.43 |
1160611200000 | 2564.75 |
1160697600000 | 2573.72 |
1160956800000 | 2586.21 |
1161043200000 | 2572.75 |
1161129600000 | 2580.27 |
1161216000000 | 2587.87 |
1161302400000 | 2593.91 |
1161561600000 | 2601.9 |
1161648000000 | 2602.54 |
1161734400000 | 2614.77 |
1161820800000 | 2629.48 |
1161907200000 | 2620.67 |
1162166400000 | 2610.04 |
1162252800000 | 2615.28 |
1162339200000 | 2613.8 |
1162425600000 | 2609.38 |
1162512000000 | 2606.44 |
1162771200000 | 2629.51 |
1162857600000 | 2646.38 |
1162944000000 | 2641.58 |
1163030400000 | 2635.28 |
1163116800000 | 2639.63 |
1163376000000 | 2635.98 |
1163462400000 | 2648.68 |
1163548800000 | 2655.59 |
1163635200000 | 2657.76 |
1163721600000 | 2652.08 |
1163980800000 | 2644.63 |
1164067200000 | 2652.16 |
1164153600000 | 2669.54 |
1164240000000 | 2671.32 |
1164326400000 | 2667.96 |
1164585600000 | 2643.72 |
1164672000000 | 2644.26 |
1164758400000 | 2675.85 |
1164844800000 | 2684.65 |
1164931200000 | 2680.27 |
1165190400000 | 2695.66 |
1165276800000 | 2708.36 |
1165363200000 | 2712.42 |
1165449600000 | 2711.45 |
1165536000000 | 2710.84 |
1165795200000 | 2709.22 |
1165881600000 | 2712.29 |
1165968000000 | 2717.8 |
1166054400000 | 2736.84 |
1166140800000 | 2739.09 |
1166400000000 | 2734 |
1166486400000 | 2731.04 |
1166572800000 | 2739.52 |
1166659200000 | 2733.43 |
1166745600000 | 2721.48 |
1167004800000 | 2721.8 |
1167091200000 | 2725.43 |
1167177600000 | 2749.58 |
1167264000000 | 2750.83 |
1167350400000 | 2746.28 |
1167696000000 | 2767.81 |
1167782400000 | 2756.57 |
1167868800000 | 2747.34 |
1167955200000 | 2719.52 |
1168214400000 | 2721.11 |
1168300800000 | 2717.59 |
1168387200000 | 2701.36 |
1168473600000 | 2719.32 |
1168560000000 | 2742.04 |
1168819200000 | 2754.68 |
1168905600000 | 2747.26 |
1168992000000 | 2746.01 |
1169078400000 | 2742.55 |
1169164800000 | 2752.14 |
1169424000000 | 2747.93 |
1169510400000 | 2758.89 |
1169596800000 | 2777.87 |
1169683200000 | 2760.34 |
1169769600000 | 2743.14 |
1170028800000 | 2743.48 |
1170115200000 | 2758.29 |
1170201600000 | 2763.81 |
1170288000000 | 2789.95 |
1170374400000 | 2792.53 |
1170633600000 | 2786.44 |
1170720000000 | 2795.81 |
1170806400000 | 2802.73 |
1170892800000 | 2791.82 |
1170979200000 | 2788.05 |
1171238400000 | 2771.59 |
1171324800000 | 2792.15 |
1171411200000 | 2822.93 |
1171497600000 | 2832.15 |
1171584000000 | 2828.99 |
1171843200000 | 2833.7 |
1171929600000 | 2833.5 |
1172016000000 | 2823.24 |
1172102400000 | 2827.38 |
1172188800000 | 2832 |
1172448000000 | 2838.22 |
1172534400000 | 2768.58 |
1172620800000 | 2741.75 |
1172707200000 | 2722.52 |
1172793600000 | 2702.6 |
1173052800000 | 2659.8 |
1173139200000 | 2698.17 |
1173225600000 | 2702.76 |
1173312000000 | 2728.1 |
1173398400000 | 2733.09 |
1173657600000 | 2742.09 |
1173744000000 | 2706.19 |
1173830400000 | 2680.22 |
1173916800000 | 2707.36 |
1174003200000 | 2703.81 |
1174262400000 | 2734.88 |
1174348800000 | 2753.1 |
1174435200000 | 2781 |
1174521600000 | 2807.45 |
1174608000000 | 2812.88 |
1174867200000 | 2809.81 |
1174953600000 | 2798.34 |
1175040000000 | 2783.39 |
1175126400000 | 2796.31 |
1175212800000 | 2793.25 |
1175472000000 | 2797.62 |
1175558400000 | 2823.62 |
1175644800000 | 2836.48 |
1175731200000 | 2845.18 |
1175817600000 | 2844.22 |
1176076800000 | 2843.54 |
1176163200000 | 2860.05 |
1176249600000 | 2853.36 |
1176336000000 | 2861.41 |
1176422400000 | 2871.25 |
1176681600000 | 2904.88 |
1176768000000 | 2909.06 |
1176854400000 | 2910.46 |
1176940800000 | 2898 |
1177027200000 | 2926.14 |
1177286400000 | 2919.17 |
1177372800000 | 2914.64 |
1177459200000 | 2934.97 |
1177545600000 | 2931.86 |
1177632000000 | 2927.3 |
1177891200000 | 2917.22 |
1177977600000 | 2913.23 |
1178064000000 | 2930.57 |
1178150400000 | 2941.73 |
1178236800000 | 2957.7 |
1178496000000 | 2972.92 |
1178582400000 | 2956.24 |
1178668800000 | 2968.84 |
1178755200000 | 2936.4 |
1178841600000 | 2952.26 |
1179100800000 | 2954.63 |
1179187200000 | 2956.9 |
1179273600000 | 2968.84 |
1179360000000 | 2963.64 |
1179446400000 | 2981.43 |
1179705600000 | 2985.59 |
1179792000000 | 2988.59 |
1179878400000 | 2998.23 |
1179964800000 | 2970.31 |
1180051200000 | 2975.46 |
1180310400000 | 2978.81 |
1180396800000 | 2985.28 |
1180483200000 | 2988.61 |
1180569600000 | 3005.29 |
1180656000000 | 3025.2 |
1180915200000 | 3033.75 |
1181001600000 | 3025.71 |
1181088000000 | 2996.35 |
1181174400000 | 2958.23 |
1181260800000 | 2957.51 |
1181520000000 | 2968.63 |
1181606400000 | 2945.08 |
1181692800000 | 2965.67 |
1181779200000 | 2994.61 |
1181865600000 | 3026 |
1182124800000 | 3029.32 |
1182211200000 | 3029.64 |
1182297600000 | 3015.98 |
1182384000000 | 3014.81 |
1182470400000 | 2992.22 |
1182729600000 | 2984.18 |
1182816000000 | 2975.1 |
1182902400000 | 2973.65 |
1182988800000 | 2989.91 |
1183075200000 | 3001.85 |
1183334400000 | 3029.68 |
1183420800000 | 3046.72 |
1183507200000 | 3052.55 |
1183593600000 | 3047.07 |
1183680000000 | 3061.64 |
1183939200000 | 3072.98 |
1184025600000 | 3050.47 |
1184112000000 | 3054.41 |
1184198400000 | 3094.91 |
1184284800000 | 3114.05 |
1184544000000 | 3112.1 |
1184630400000 | 3107.71 |
1184716800000 | 3091.72 |
1184803200000 | 3113.87 |
1184889600000 | 3093.31 |
1185148800000 | 3103.82 |
1185235200000 | 3063.85 |
1185321600000 | 3050.11 |
1185408000000 | 2983.84 |
1185494400000 | 2934.33 |
1185753600000 | 2951.23 |
1185840000000 | 2958.76 |
1185926400000 | 2934.36 |
1186012800000 | 2951.45 |
1186099200000 | 2913.69 |
1186358400000 | 2931.85 |
1186444800000 | 2949 |
1186531200000 | 3001.48 |
1186617600000 | 2937.73 |
1186704000000 | 2887.94 |
1186963200000 | 2906.19 |
1187049600000 | 2866.2 |
1187136000000 | 2825.11 |
1187222400000 | 2780.07 |
1187308800000 | 2823.77 |
1187568000000 | 2845.3 |
1187654400000 | 2853.33 |
1187740800000 | 2889.07 |
1187827200000 | 2908.55 |
1187913600000 | 2930.6 |
1188172800000 | 2928.71 |
1188259200000 | 2880.28 |
1188345600000 | 2906.72 |
1188432000000 | 2915.95 |
1188518400000 | 2957.95 |
1188777600000 | 2960.01 |
1188864000000 | 2976.3 |
1188950400000 | 2946.9 |
1189036800000 | 2962.11 |
1189123200000 | 2925.76 |
1189382400000 | 2909.3 |
1189468800000 | 2950.24 |
1189555200000 | 2958.9 |
1189641600000 | 2979.42 |
1189728000000 | 2977.08 |
1189987200000 | 2954.91 |
1190073600000 | 2999.91 |
1190160000000 | 3061.71 |
1190246400000 | 3064.73 |
1190332800000 | 3072.35 |
1190592000000 | 3073.46 |
1190678400000 | 3070.34 |
1190764800000 | 3085.07 |
1190851200000 | 3115.09 |
1190937600000 | 3120.22 |
1191196800000 | 3148.81 |
1191283200000 | 3157.58 |
1191369600000 | 3151.87 |
1191456000000 | 3151.55 |
1191542400000 | 3180.97 |
1191801600000 | 3167.5 |
1191888000000 | 3192.9 |
1191974400000 | 3200.56 |
1192060800000 | 3215.39 |
1192147200000 | 3211.37 |
1192406400000 | 3198.11 |
1192492800000 | 3165.14 |
1192579200000 | 3174.41 |
1192665600000 | 3178.15 |
1192752000000 | 3127.22 |
1193011200000 | 3096.11 |
1193097600000 | 3137.51 |
1193184000000 | 3127.71 |
1193270400000 | 3147.03 |
1193356800000 | 3197.56 |
1193616000000 | 3229.74 |
1193702400000 | 3213.94 |
1193788800000 | 3247.25 |
1193875200000 | 3194.44 |
1193961600000 | 3179.41 |
1194220800000 | 3152.77 |
1194307200000 | 3186.59 |
1194393600000 | 3153.35 |
1194480000000 | 3132.64 |
1194566400000 | 3092.53 |
1194825600000 | 3045.92 |
1194912000000 | 3091.14 |
1194998400000 | 3114.03 |
1195084800000 | 3072.87 |
1195171200000 | 3062.59 |
1195430400000 | 3016.98 |
1195516800000 | 3045.07 |
1195603200000 | 2986.92 |
1195689600000 | 2994.74 |
1195776000000 | 3028.46 |
1196035200000 | 3008.61 |
1196121600000 | 3021.07 |
1196208000000 | 3076.11 |
1196294400000 | 3100.02 |
1196380800000 | 3123.53 |
1196640000000 | 3111.25 |
1196726400000 | 3095.11 |
1196812800000 | 3131.15 |
1196899200000 | 3158.14 |
1196985600000 | 3168.83 |
1197244800000 | 3187.22 |
1197331200000 | 3152.78 |
1197417600000 | 3156.76 |
1197504000000 | 3111.19 |
1197590400000 | 3072.09 |
1197849600000 | 3013.09 |
1197936000000 | 3021.88 |
1198022400000 | 3015.08 |
1198108800000 | 3022.44 |
1198195200000 | 3068.65 |
1198454400000 | 3088.16 |
1198540800000 | 3095.19 |
1198627200000 | 3106.27 |
1198713600000 | 3095.65 |
1198800000000 | 3102.99 |
1199059200000 | 3091.04 |
1199232000000 | 3070.47 |
1199318400000 | 3067.99 |
1199404800000 | 3012.36 |
1199664000000 | 2999.16 |
1199750400000 | 2987.96 |
1199836800000 | 3000.71 |
1199923200000 | 2999.97 |
1200009600000 | 2974.71 |
1200268800000 | 2999.38 |
1200355200000 | 2933.62 |
1200441600000 | 2877 |
1200528000000 | 2839.25 |
1200614400000 | 2816.39 |
1200873600000 | 2720.72 |
1200960000000 | 2705.62 |
1201046400000 | 2715.04 |
1201132800000 | 2798.99 |
1201219200000 | 2804.5 |
1201478400000 | 2803.74 |
1201564800000 | 2832.95 |
1201651200000 | 2815.61 |
1201737600000 | 2842.78 |
1201824000000 | 2885.06 |
1202083200000 | 2885.27 |
1202169600000 | 2798.5 |
1202256000000 | 2774.3 |
1202342400000 | 2756.71 |
1202428800000 | 2751.59 |
1202688000000 | 2748.55 |
1202774400000 | 2797.1 |
1202860800000 | 2811.74 |
1202947200000 | 2819.92 |
1203033600000 | 2807.24 |
1203292800000 | 2821.21 |
1203379200000 | 2838.05 |
1203465600000 | 2813.98 |
1203552000000 | 2827.48 |
1203638400000 | 2829.16 |
1203897600000 | 2871.72 |
1203984000000 | 2902.23 |
1204070400000 | 2927.8 |
1204156800000 | 2906.13 |
1204243200000 | 2847.83 |
1204502400000 | 2817.2 |
1204588800000 | 2800.61 |
1204675200000 | 2825.05 |
1204761600000 | 2801.07 |
1204848000000 | 2761.88 |
1205107200000 | 2724.99 |
1205193600000 | 2783.28 |
1205280000000 | 2805.85 |
1205366400000 | 2791.31 |
1205452800000 | 2753.16 |
1205712000000 | 2692.53 |
1205798400000 | 2778.42 |
1205884800000 | 2739.24 |
1205971200000 | 2740.92 |
1206057600000 | 2747.44 |
1206316800000 | 2768.78 |
1206403200000 | 2830.11 |
1206489600000 | 2829.96 |
1206576000000 | 2825.41 |
1206662400000 | 2815.09 |
1206921600000 | 2814.14 |
1207008000000 | 2869.4 |
1207094400000 | 2900.07 |
1207180800000 | 2909.07 |
1207267200000 | 2921.78 |
1207526400000 | 2936.93 |
1207612800000 | 2915.38 |
1207699200000 | 2900.24 |
1207785600000 | 2908.51 |
1207872000000 | 2877.66 |
1208131200000 | 2855.37 |
1208217600000 | 2867.84 |
1208304000000 | 2930.4 |
1208390400000 | 2926.85 |
1208476800000 | 2956.99 |
1208736000000 | 2975.92 |
1208822400000 | 2961.18 |
1208908800000 | 2962.77 |
1208995200000 | 2955.33 |
1209081600000 | 2980.24 |
1209340800000 | 2988.26 |
1209427200000 | 2971.39 |
1209513600000 | 2971.91 |
1209600000000 | 2984.09 |
1209686400000 | 3014.52 |
1209945600000 | 3013.31 |
1210032000000 | 3026.54 |
1210118400000 | 3001.36 |
1210204800000 | 3006.1 |
1210291200000 | 2980.41 |
1210550400000 | 3003.85 |
1210636800000 | 3007.15 |
1210723200000 | 3018.05 |
1210809600000 | 3046.72 |
1210896000000 | 3071.61 |
1211155200000 | 3085.93 |
1211241600000 | 3060.05 |
1211328000000 | 3035.09 |
1211414400000 | 3034.2 |
1211500800000 | 3001.83 |
1211760000000 | 2988.51 |
1211846400000 | 2990.45 |
1211932800000 | 2993.81 |
1212019200000 | 3006.93 |
1212105600000 | 3019.34 |
1212364800000 | 3002.42 |
1212451200000 | 2984.1 |
1212537600000 | 2970.13 |
1212624000000 | 2996.42 |
1212710400000 | 2959.35 |
1212969600000 | 2941.71 |
1213056000000 | 2899.27 |
1213142400000 | 2873.38 |
1213228800000 | 2860.21 |
1213315200000 | 2880.41 |
1213574400000 | 2897.16 |
1213660800000 | 2902.85 |
1213747200000 | 2881.36 |
1213833600000 | 2864.61 |
1213920000000 | 2825.03 |
1214179200000 | 2811.13 |
1214265600000 | 2804.91 |
1214352000000 | 2822.3 |
1214438400000 | 2777.99 |
1214524800000 | 2762.69 |
1214784000000 | 2774.14 |
1214870400000 | 2752.68 |
1214956800000 | 2724.98 |
1215043200000 | 2717.65 |
1215129600000 | 2704.88 |
1215388800000 | 2705.22 |
1215475200000 | 2701.18 |
1215561600000 | 2697.91 |
1215648000000 | 2694.23 |
1215734400000 | 2669.41 |
1215993600000 | 2664.07 |
1216080000000 | 2625.18 |
1216166400000 | 2647.81 |
1216252800000 | 2693.77 |
1216339200000 | 2695.18 |
1216598400000 | 2710.14 |
1216684800000 | 2723.71 |
1216771200000 | 2743.61 |
1216857600000 | 2708.34 |
1216944000000 | 2693.74 |
1217203200000 | 2666.49 |
1217289600000 | 2675.83 |
1217376000000 | 2721.03 |
1217462400000 | 2709.03 |
1217548800000 | 2679.15 |
1217808000000 | 2651.34 |
1217894400000 | 2687.76 |
1217980800000 | 2705.47 |
1218067200000 | 2675.05 |
1218153600000 | 2678.45 |
1218412800000 | 2699.85 |
1218499200000 | 2676.32 |
1218585600000 | 2645.47 |
1218672000000 | 2657.77 |
1218758400000 | 2646.58 |
1219017600000 | 2630.88 |
1219104000000 | 2587.68 |
1219190400000 | 2607.57 |
1219276800000 | 2614.94 |
1219363200000 | 2632.27 |
1219622400000 | 2606.99 |
1219708800000 | 2599.27 |
1219795200000 | 2618.32 |
1219881600000 | 2649.09 |
1219968000000 | 2644.41 |
1220227200000 | 2622.16 |
1220313600000 | 2610.23 |
1220400000000 | 2589.03 |
1220486400000 | 2520.34 |
1220572800000 | 2489.74 |
1220832000000 | 2552.28 |
1220918400000 | 2487.91 |
1221004800000 | 2482.48 |
1221091200000 | 2474.59 |
1221177600000 | 2513.43 |
1221436800000 | 2423.58 |
1221523200000 | 2391.61 |
1221609600000 | 2326.58 |
1221696000000 | 2368.26 |
1221782400000 | 2518.41 |
1222041600000 | 2486.85 |
1222128000000 | 2454.5 |
1222214400000 | 2445.79 |
1222300800000 | 2481.65 |
1222387200000 | 2460.34 |
1222646400000 | 2295.73 |
1222732800000 | 2328.52 |
1222819200000 | 2335.8 |
1222905600000 | 2255.5 |
1222992000000 | 2248.14 |
1223251200000 | 2111.35 |
1223337600000 | 2051.24 |
1223424000000 | 1969.54 |
1223510400000 | 1891.2 |
1223596800000 | 1796.32 |
1223856000000 | 1964.23 |
1223942400000 | 2024.68 |
1224028800000 | 1884.7 |
1224115200000 | 1843.01 |
1224201600000 | 1866.85 |
1224460800000 | 1944.6 |
1224547200000 | 1910.85 |
1224633600000 | 1786.83 |
1224720000000 | 1786.52 |
1224806400000 | 1704.16 |
1225065600000 | 1632.02 |
1225152000000 | 1744.86 |
1225238400000 | 1809.5 |
1225324800000 | 1874.82 |
1225411200000 | 1885.65 |
1225670400000 | 1896.56 |
1225756800000 | 1983.06 |
1225843200000 | 1941.22 |
1225929600000 | 1824.55 |
1226016000000 | 1854.01 |
1226275200000 | 1863.45 |
1226361600000 | 1793.1 |
1226448000000 | 1723.59 |
1226534400000 | 1761.19 |
1226620800000 | 1739.79 |
1226880000000 | 1700.41 |
1226966400000 | 1701.07 |
1227052800000 | 1628.17 |
1227139200000 | 1531.29 |
1227225600000 | 1572.27 |
1227484800000 | 1676.23 |
1227571200000 | 1704.07 |
1227657600000 | 1729.94 |
1227744000000 | 1748.55 |
1227830400000 | 1763.65 |
1228089600000 | 1648.68 |
1228176000000 | 1674.04 |
1228262400000 | 1698.72 |
1228348800000 | 1671.01 |
1228435200000 | 1674.55 |
1228694400000 | 1772.46 |
1228780800000 | 1758.99 |
1228867200000 | 1785.78 |
1228953600000 | 1778.26 |
1229040000000 | 1757.64 |
1229299200000 | 1773.51 |
1229385600000 | 1821.57 |
1229472000000 | 1844.93 |
1229558400000 | 1830.87 |
1229644800000 | 1804.46 |
1229904000000 | 1776.07 |
1229990400000 | 1764.86 |
1230076800000 | 1763.13 |
1230163200000 | 1765.08 |
1230249600000 | 1771.95 |
1230508800000 | 1788.59 |
1230595200000 | 1817.33 |
1230681600000 | 1823.66 |
1230854400000 | 1873.88 |
1231113600000 | 1877.37 |
1231200000000 | 1885.13 |
1231286400000 | 1865.72 |
1231372800000 | 1857.77 |
1231459200000 | 1827.97 |
1231718400000 | 1787.13 |
1231804800000 | 1761.6 |
1231891200000 | 1710.62 |
1231977600000 | 1687.12 |
1232064000000 | 1712.33 |
1232323200000 | 1699.99 |
1232409600000 | 1630.24 |
1232496000000 | 1655.98 |
1232582400000 | 1642.2 |
1232668800000 | 1630.13 |
1232928000000 | 1664 |
1233014400000 | 1687.14 |
1233100800000 | 1735.46 |
1233187200000 | 1699.01 |
1233273600000 | 1662.93 |
1233532800000 | 1642.29 |
1233619200000 | 1672.29 |
1233705600000 | 1683.55 |
1233792000000 | 1691.63 |
1233878400000 | 1728.94 |
1234137600000 | 1742.21 |
1234224000000 | 1687.53 |
1234310400000 | 1682.69 |
1234396800000 | 1664.8 |
1234483200000 | 1667.06 |
1234742400000 | 1653.64 |
1234828800000 | 1583.99 |
1234915200000 | 1574.55 |
1235001600000 | 1575.43 |
1235088000000 | 1537.51 |
1235347200000 | 1514.86 |
1235433600000 | 1529.22 |
1235520000000 | 1523.57 |
1235606400000 | 1525.33 |
1235692800000 | 1499.45 |
1235952000000 | 1426.28 |
1236038400000 | 1411.6 |
1236124800000 | 1446.64 |
1236211200000 | 1406.81 |
1236297600000 | 1402.59 |
1236556800000 | 1385.73 |
1236643200000 | 1456.32 |
1236729600000 | 1470.82 |
1236816000000 | 1497.77 |
1236902400000 | 1521.64 |
1237161600000 | 1542.83 |
1237248000000 | 1567.49 |
1237334400000 | 1583.8 |
1237420800000 | 1613.75 |
1237507200000 | 1590.77 |
1237766400000 | 1671.2 |
1237852800000 | 1661.01 |
1237939200000 | 1673.2 |
1238025600000 | 1699.36 |
1238112000000 | 1666.25 |
1238371200000 | 1599.3 |
1238457600000 | 1623.84 |
1238544000000 | 1649.67 |
1238630400000 | 1722.07 |
1238716800000 | 1725.63 |
1238976000000 | 1716.43 |
1239062400000 | 1688.29 |
1239148800000 | 1690.16 |
1239235200000 | 1741.51 |
1239321600000 | 1743.89 |
1239580800000 | 1752.81 |
1239667200000 | 1746.28 |
1239753600000 | 1747.41 |
1239840000000 | 1768.6 |
1239926400000 | 1776.51 |
1240185600000 | 1718.58 |
1240272000000 | 1727.9 |
1240358400000 | 1728.93 |
1240444800000 | 1744.73 |
1240531200000 | 1779.88 |
1240790400000 | 1766.74 |
1240876800000 | 1745.6 |
1240963200000 | 1787.77 |
1241049600000 | 1806.19 |
1241136000000 | 1812.21 |
1241395200000 | 1868.53 |
1241481600000 | 1871.46 |
1241568000000 | 1897.89 |
1241654400000 | 1901.17 |
1241740800000 | 1938.69 |
1242000000000 | 1921.96 |
1242086400000 | 1920.28 |
1242172800000 | 1881.45 |
1242259200000 | 1878.75 |
1242345600000 | 1881.23 |
1242604800000 | 1914.26 |
1242691200000 | 1940.48 |
1242777600000 | 1955.06 |
1242864000000 | 1922.79 |
1242950400000 | 1931.21 |
1243209600000 | 1933.8 |
1243296000000 | 1958.97 |
1243382400000 | 1952.85 |
1243468800000 | 1960.47 |
1243555200000 | 1991.36 |
1243814400000 | 2042.64 |
1243900800000 | 2051.07 |
1243987200000 | 2018.09 |
1244073600000 | 2022.36 |
1244160000000 | 2017.68 |
1244419200000 | 2001.12 |
1244505600000 | 2013 |
1244592000000 | 2028.22 |
1244678400000 | 2046.19 |
1244764800000 | 2042.35 |
1245024000000 | 1989.13 |
1245110400000 | 1973.02 |
1245196800000 | 1954.36 |
1245283200000 | 1964.29 |
1245369600000 | 1978.03 |
1245628800000 | 1928.57 |
1245715200000 | 1922.98 |
1245801600000 | 1951.05 |
1245888000000 | 1963.75 |
1245974400000 | 1978.29 |
1246233600000 | 1992.45 |
1246320000000 | 1977.97 |
1246406400000 | 1998.52 |
1246492800000 | 1950.62 |
1246579200000 | 1949.33 |
1246838400000 | 1933.97 |
1246924800000 | 1914.84 |
1247011200000 | 1896.27 |
1247097600000 | 1906.14 |
1247184000000 | 1894.05 |
1247443200000 | 1915.4 |
1247529600000 | 1940.18 |
1247616000000 | 1996.5 |
1247702400000 | 2013.92 |
1247788800000 | 2020.88 |
1248048000000 | 2051.55 |
1248134400000 | 2069.54 |
1248220800000 | 2068.3 |
1248307200000 | 2107.67 |
1248393600000 | 2113.01 |
1248652800000 | 2124.79 |
1248739200000 | 2118.39 |
1248825600000 | 2106.82 |
1248912000000 | 2138.46 |
1248998400000 | 2151.88 |
1249257600000 | 2195.82 |
1249344000000 | 2195.92 |
1249430400000 | 2185.22 |
1249516800000 | 2182.07 |
1249603200000 | 2186.78 |
1249862400000 | 2181.91 |
1249948800000 | 2159.39 |
1250035200000 | 2174.56 |
1250121600000 | 2201.45 |
1250208000000 | 2188.19 |
1250467200000 | 2125.29 |
1250553600000 | 2146.4 |
1250640000000 | 2156.51 |
1250726400000 | 2183.66 |
1250812800000 | 2218.15 |
1251072000000 | 2236.89 |
1251158400000 | 2241.2 |
1251244800000 | 2232.31 |
1251331200000 | 2228.19 |
1251417600000 | 2245.74 |
1251676800000 | 2227.79 |
1251763200000 | 2194.89 |
1251849600000 | 2178.03 |
1251936000000 | 2188.41 |
1252022400000 | 2211.78 |
1252281600000 | 2233.81 |
1252368000000 | 2262.03 |
1252454400000 | 2275.15 |
1252540800000 | 2292.44 |
1252627200000 | 2302.66 |
1252886400000 | 2297.29 |
1252972800000 | 2301.89 |
1253059200000 | 2340.56 |
1253145600000 | 2351.51 |
1253232000000 | 2346.26 |
1253491200000 | 2328.46 |
1253577600000 | 2354.02 |
1253664000000 | 2344.28 |
1253750400000 | 2314.84 |
1253836800000 | 2302.32 |
1254096000000 | 2322.78 |
1254182400000 | 2321.63 |
1254268800000 | 2323.94 |
1254355200000 | 2279.86 |
1254441600000 | 2253.5 |
1254700800000 | 2271.91 |
1254787200000 | 2318.37 |
1254873600000 | 2321.7 |
1254960000000 | 2350.01 |
1255046400000 | 2356.01 |
1255305600000 | 2368.69 |
1255392000000 | 2361.82 |
1255478400000 | 2405.76 |
1255564800000 | 2414.45 |
1255651200000 | 2392.61 |
1255910400000 | 2422.59 |
1255996800000 | 2414.01 |
1256083200000 | 2409.8 |
1256169600000 | 2406.71 |
1256256000000 | 2391.18 |
1256515200000 | 2366.81 |
1256601600000 | 2348.13 |
1256688000000 | 2302.25 |
1256774400000 | 2336.24 |
1256860800000 | 2295.13 |
1257120000000 | 2300.07 |
1257206400000 | 2284.96 |
1257292800000 | 2313.58 |
1257379200000 | 2337.93 |
1257465600000 | 2347.38 |
1257724800000 | 2401.07 |
1257811200000 | 2402.25 |
1257897600000 | 2414.8 |
1257984000000 | 2393.95 |
1258070400000 | 2405.66 |
1258329600000 | 2442.49 |
1258416000000 | 2432.14 |
1258502400000 | 2437.98 |
1258588800000 | 2398.99 |
1258675200000 | 2386.65 |
1258934400000 | 2428.73 |
1259020800000 | 2416.92 |
1259107200000 | 2438.36 |
1259193600000 | 2401.68 |
1259280000000 | 2378.71 |
1259539200000 | 2390.95 |
1259625600000 | 2439 |
1259712000000 | 2444.64 |
1259798400000 | 2441.04 |
1259884800000 | 2435.88 |
1260144000000 | 2427.35 |
1260230400000 | 2398.16 |
1260316800000 | 2391.97 |
1260403200000 | 2402.22 |
1260489600000 | 2405.84 |
1260748800000 | 2423.05 |
1260835200000 | 2408.54 |
1260921600000 | 2422.42 |
1261008000000 | 2378.96 |
1261094400000 | 2374.45 |
1261353600000 | 2394.42 |
1261440000000 | 2402.71 |
1261526400000 | 2418.94 |
1261612800000 | 2432.67 |
1261699200000 | 2431.55 |
1261958400000 | 2444.01 |
1262044800000 | 2447.37 |
1262131200000 | 2434.56 |
1262217600000 | 2432.43 |
1262563200000 | 2474.46 |
1262649600000 | 2483.11 |
1262736000000 | 2486.46 |
1262822400000 | 2481.98 |
1262908800000 | 2492.36 |
1263168000000 | 2512.54 |
1263254400000 | 2497.93 |
1263340800000 | 2497.1 |
1263427200000 | 2509.38 |
1263513600000 | 2486.37 |
1263772800000 | 2492.17 |
1263859200000 | 2500.71 |
1263945600000 | 2460.64 |
1264032000000 | 2423.93 |
1264118400000 | 2388.51 |
1264377600000 | 2385.2 |
1264464000000 | 2369.55 |
1264550400000 | 2361.07 |
1264636800000 | 2342.53 |
1264723200000 | 2325.31 |
1264982400000 | 2341.73 |
1265068800000 | 2371.33 |
1265155200000 | 2365.14 |
1265241600000 | 2299.1 |
1265328000000 | 2267.51 |
1265587200000 | 2264.14 |
1265673600000 | 2283.46 |
1265760000000 | 2285.99 |
1265846400000 | 2300.3 |
1265932800000 | 2298.87 |
1266192000000 | 2299.99 |
1266278400000 | 2334.11 |
1266364800000 | 2355.12 |
1266451200000 | 2363.51 |
1266537600000 | 2351.19 |
1266796800000 | 2364.15 |
1266883200000 | 2343.37 |
1266969600000 | 2349.56 |
1267056000000 | 2328.49 |
1267142400000 | 2349.52 |
1267401600000 | 2364.79 |
1267488000000 | 2384.9 |
1267574400000 | 2402.57 |
1267660800000 | 2397.97 |
1267747200000 | 2428.58 |
1268006400000 | 2440.31 |
1268092800000 | 2439.55 |
1268179200000 | 2452.65 |
1268265600000 | 2456.16 |
1268352000000 | 2465.4 |
1268611200000 | 2453.4 |
1268697600000 | 2476.26 |
1268784000000 | 2496.65 |
1268870400000 | 2485.09 |
1268956800000 | 2474.85 |
1269216000000 | 2476.21 |
1269302400000 | 2490.8 |
1269388800000 | 2470.89 |
1269475200000 | 2474.25 |
1269561600000 | 2478.06 |
1269820800000 | 2496.37 |
1269907200000 | 2499.75 |
1269993600000 | 2499.19 |
1270080000000 | 2525.3 |
1270166400000 | 2527.18 |
1270425600000 | 2535.82 |
1270512000000 | 2537.19 |
1270598400000 | 2530.88 |
1270684800000 | 2525.55 |
1270771200000 | 2549.91 |
1271030400000 | 2561.03 |
1271116800000 | 2552.34 |
1271203200000 | 2580.3 |
1271289600000 | 2586.2 |
1271376000000 | 2546.14 |
1271635200000 | 2532.72 |
1271721600000 | 2553.38 |
1271808000000 | 2548.33 |
1271894400000 | 2530.64 |
1271980800000 | 2542.27 |
1272240000000 | 2552.16 |
1272326400000 | 2501.53 |
1272412800000 | 2482.05 |
1272499200000 | 2508.62 |
1272585600000 | 2495.01 |
1272844800000 | 2496.83 |
1272931200000 | 2437 |
1273017600000 | 2408.95 |
1273104000000 | 2343.84 |
1273190400000 | 2292.04 |
1273449600000 | 2401.52 |
1273536000000 | 2383.48 |
1273622400000 | 2409.18 |
1273708800000 | 2401.36 |
1273795200000 | 2344.21 |
1274054400000 | 2324.72 |
1274140800000 | 2320.11 |
1274227200000 | 2282.85 |
1274313600000 | 2218.9 |
1274400000000 | 2236.71 |
1274659200000 | 2222.42 |
1274745600000 | 2182.15 |
1274832000000 | 2198.37 |
1274918400000 | 2261.32 |
1275004800000 | 2258.15 |
1275264000000 | 2259.42 |
1275350400000 | 2237.75 |
1275436800000 | 2253.87 |
1275523200000 | 2280.09 |
1275609600000 | 2222.38 |
1275868800000 | 2181.83 |
1275955200000 | 2189.7 |
1276041600000 | 2198.49 |
1276128000000 | 2245.55 |
1276214400000 | 2258.69 |
1276473600000 | 2281.41 |
1276560000000 | 2313.94 |
1276646400000 | 2321.91 |
1276732800000 | 2326.56 |
1276819200000 | 2332.79 |
1277078400000 | 2351.37 |
1277164800000 | 2321.41 |
1277251200000 | 2300.98 |
1277337600000 | 2275.68 |
1277424000000 | 2266.59 |
1277683200000 | 2275.25 |
1277769600000 | 2205.64 |
1277856000000 | 2192.19 |
1277942400000 | 2179.69 |
1278028800000 | 2183.76 |
1278288000000 | 2178.38 |
1278374400000 | 2218.65 |
1278460800000 | 2255.26 |
1278547200000 | 2283.26 |
1278633600000 | 2298.28 |
1278892800000 | 2299.62 |
1278979200000 | 2331.85 |
1279065600000 | 2340.05 |
1279152000000 | 2338.36 |
1279238400000 | 2293.87 |
1279497600000 | 2291.05 |
1279584000000 | 2299.49 |
1279670400000 | 2294.06 |
1279756800000 | 2335.69 |
1279843200000 | 2349.83 |
1280102400000 | 2373.39 |
1280188800000 | 2380.15 |
1280275200000 | 2379.65 |
1280361600000 | 2379.08 |
1280448000000 | 2369.04 |
1280707200000 | 2428.55 |
1280793600000 | 2430.41 |
1280880000000 | 2429.65 |
1280966400000 | 2432.27 |
1281052800000 | 2431.19 |
1281312000000 | 2443.32 |
1281398400000 | 2416.87 |
1281484800000 | 2353.29 |
1281571200000 | 2339.33 |
1281657600000 | 2335.35 |
1281916800000 | 2342.21 |
1282003200000 | 2366.78 |
1282089600000 | 2367.65 |
1282176000000 | 2344.05 |
1282262400000 | 2315.16 |
1282521600000 | 2314.78 |
1282608000000 | 2285.12 |
1282694400000 | 2271.72 |
1282780800000 | 2279.98 |
1282867200000 | 2301.93 |
1283126400000 | 2293.29 |
1283212800000 | 2286.47 |
1283299200000 | 2348.31 |
1283385600000 | 2363.93 |
1283472000000 | 2389.11 |
1283731200000 | 2400.74 |
1283817600000 | 2377.5 |
1283904000000 | 2385.68 |
1283990400000 | 2402.68 |
1284076800000 | 2407.99 |
1284336000000 | 2442.57 |
1284422400000 | 2450.14 |
1284508800000 | 2452.61 |
1284595200000 | 2446.89 |
1284681600000 | 2444.99 |
1284940800000 | 2475.67 |
1285027200000 | 2472.68 |
1285113600000 | 2476.53 |
1285200000000 | 2463.11 |
1285286400000 | 2499.6 |
1285545600000 | 2498.66 |
1285632000000 | 2505.38 |
1285718400000 | 2507.08 |
1285804800000 | 2499.78 |
1285891200000 | 2513.1 |
1286150400000 | 2498.89 |
1286236800000 | 2544 |
1286323200000 | 2560.57 |
1286409600000 | 2561.3 |
1286496000000 | 2566.29 |
1286755200000 | 2569.16 |
1286841600000 | 2561.39 |
1286928000000 | 2593.74 |
1287014400000 | 2604.86 |
1287100800000 | 2597.98 |
1287360000000 | 2604.25 |
1287446400000 | 2565.4 |
1287532800000 | 2589.28 |
1287619200000 | 2598.15 |
1287705600000 | 2593.26 |
1287964800000 | 2608.21 |
1288051200000 | 2598.11 |
1288137600000 | 2574.15 |
1288224000000 | 2590.4 |
1288310400000 | 2591.42 |
1288569600000 | 2597.69 |
1288656000000 | 2618.36 |
1288742400000 | 2621.43 |
1288828800000 | 2682.9 |
1288915200000 | 2686.09 |
1289174400000 | 2680 |
1289260800000 | 2676.49 |
1289347200000 | 2658.07 |
1289433600000 | 2650.95 |
1289520000000 | 2625.32 |
1289779200000 | 2621.62 |
1289865600000 | 2575.85 |
1289952000000 | 2577.58 |
1290038400000 | 2619.14 |
1290124800000 | 2620.53 |
1290384000000 | 2612.29 |
1290470400000 | 2565.8 |
1290556800000 | 2587.19 |
1290643200000 | 2590.63 |
1290729600000 | 2559.81 |
1290988800000 | 2542.74 |
1291075200000 | 2526.96 |
1291161600000 | 2576.76 |
1291248000000 | 2619.61 |
1291334400000 | 2639.19 |
1291593600000 | 2635.4 |
1291680000000 | 2645.56 |
1291766400000 | 2636.58 |
1291852800000 | 2647.49 |
1291939200000 | 2655.98 |
1292198400000 | 2678.15 |
1292284800000 | 2686.2 |
1292371200000 | 2668.18 |
1292457600000 | 2665.12 |
1292544000000 | 2661.58 |
1292803200000 | 2662.68 |
1292889600000 | 2688.4 |
1292976000000 | 2694.71 |
1293062400000 | 2695.61 |
1293148800000 | 2696.96 |
1293408000000 | 2693.64 |
1293494400000 | 2698.69 |
1293580800000 | 2710.27 |
1293667200000 | 2710.14 |
1293753600000 | 2718.94 |
1294012800000 | 2736.52 |
1294099200000 | 2740.51 |
1294185600000 | 2731.52 |
1294272000000 | 2725.39 |
1294358400000 | 2716.41 |
1294617600000 | 2700.39 |
1294704000000 | 2714.03 |
1294790400000 | 2752.93 |
1294876800000 | 2766.03 |
1294963200000 | 2770.72 |
1295222400000 | 2765.87 |
1295308800000 | 2782.79 |
1295395200000 | 2772.32 |
1295481600000 | 2742.36 |
1295568000000 | 2754.04 |
1295827200000 | 2769.88 |
1295913600000 | 2767.69 |
1296000000000 | 2781.39 |
1296086400000 | 2784.47 |
1296172800000 | 2745.69 |
1296432000000 | 2752.7 |
1296518400000 | 2795.79 |
1296604800000 | 2803.8 |
1296691200000 | 2797.09 |
1296777600000 | 2796.97 |
1297036800000 | 2808.86 |
1297123200000 | 2823.26 |
1297209600000 | 2808.48 |
1297296000000 | 2790.58 |
1297382400000 | 2796.86 |
1297641600000 | 2809.55 |
1297728000000 | 2809.49 |
1297814400000 | 2825.94 |
1297900800000 | 2841.32 |
1297987200000 | 2850.3 |
1298246400000 | 2842.82 |
1298332800000 | 2802.47 |
1298419200000 | 2788.81 |
1298505600000 | 2780.74 |
1298592000000 | 2807.94 |
1298851200000 | 2830.54 |
1298937600000 | 2814.65 |
1299024000000 | 2810.24 |
1299110400000 | 2839.38 |
1299196800000 | 2838.08 |
1299456000000 | 2818.91 |
1299542400000 | 2823.64 |
1299628800000 | 2821.78 |
1299715200000 | 2769.61 |
1299801600000 | 2769.04 |
1300060800000 | 2748.89 |
1300147200000 | 2686.37 |
1300233600000 | 2667.27 |
1300320000000 | 2699.32 |
1300406400000 | 2713.33 |
1300665600000 | 2753.75 |
1300752000000 | 2766 |
1300838400000 | 2768.9 |
1300924800000 | 2793.64 |
1301011200000 | 2799.6 |
1301270400000 | 2790.71 |
1301356800000 | 2796.87 |
1301443200000 | 2824.01 |
1301529600000 | 2825.83 |
1301616000000 | 2842.5 |
1301875200000 | 2853.09 |
1301961600000 | 2849.61 |
1302048000000 | 2861.77 |
1302134400000 | 2856.77 |
1302220800000 | 2870.57 |
1302480000000 | 2864.46 |
1302566400000 | 2829.65 |
1302652800000 | 2840.68 |
1302739200000 | 2834.94 |
1302825600000 | 2836.74 |
1303084800000 | 2791.04 |
1303171200000 | 2807.25 |
1303257600000 | 2864.31 |
1303344000000 | 2887.91 |
1303430400000 | 2888 |
1303689600000 | 2885.83 |
1303776000000 | 2902.83 |
1303862400000 | 2911.77 |
1303948800000 | 2936.38 |
1304035200000 | 2945.78 |
1304294400000 | 2952.98 |
1304380800000 | 2930.96 |
1304467200000 | 2905.25 |
1304553600000 | 2873.1 |
1304640000000 | 2881.03 |
1304899200000 | 2869.21 |
1304985600000 | 2893.57 |
1305072000000 | 2877.31 |
1305158400000 | 2859.58 |
1305244800000 | 2844.63 |
1305504000000 | 2832.05 |
1305590400000 | 2819.1 |
1305676800000 | 2844.43 |
1305763200000 | 2850.79 |
1305849600000 | 2834.37 |
1306108800000 | 2785.5 |
1306195200000 | 2793.9 |
1306281600000 | 2799.88 |
1306368000000 | 2817.61 |
1306454400000 | 2843.69 |
1306713600000 | 2842.69 |
1306800000000 | 2879.82 |
1306886400000 | 2846.7 |
1306972800000 | 2825.74 |
1307059200000 | 2816.33 |
1307318400000 | 2795.33 |
1307404800000 | 2800.84 |
1307491200000 | 2782.13 |
1307577600000 | 2791.7 |
1307664000000 | 2752.44 |
1307923200000 | 2752.48 |
1308009600000 | 2786.38 |
1308096000000 | 2744.13 |
1308182400000 | 2719.04 |
1308268800000 | 2731.54 |
1308528000000 | 2730.84 |
1308614400000 | 2771.26 |
1308700800000 | 2767.82 |
1308787200000 | 2729.29 |
1308873600000 | 2722.74 |
1309132800000 | 2733.64 |
1309219200000 | 2763.59 |
1309305600000 | 2800.39 |
1309392000000 | 2837.03 |
1309478400000 | 2863.43 |
1309737600000 | 2875.8 |
1309824000000 | 2870.22 |
1309910400000 | 2860.95 |
1309996800000 | 2880.99 |
1310083200000 | 2863.51 |
1310342400000 | 2805.27 |
1310428800000 | 2782.96 |
1310515200000 | 2812.92 |
1310601600000 | 2795.89 |
1310688000000 | 2799.24 |
1310947200000 | 2766.51 |
1311033600000 | 2803.67 |
1311120000000 | 2821.73 |
1311206400000 | 2860.87 |
1311292800000 | 2873.59 |
1311552000000 | 2857.93 |
1311638400000 | 2865.21 |
1311724800000 | 2820.68 |
1311811200000 | 2808.96 |
1311897600000 | 2793.19 |
1312156800000 | 2780.9 |
1312243200000 | 2725.15 |
1312329600000 | 2705.19 |
1312416000000 | 2599.53 |
1312502400000 | 2563.56 |
1312761600000 | 2437.86 |
1312848000000 | 2484.26 |
1312934400000 | 2421.59 |
1313020800000 | 2497.46 |
1313107200000 | 2515.62 |
1313366400000 | 2568.11 |
1313452800000 | 2556.91 |
1313539200000 | 2567.72 |
1313625600000 | 2463.2 |
1313712000000 | 2424.6 |
1313971200000 | 2424.01 |
1314057600000 | 2478.58 |
1314144000000 | 2494.69 |
1314230400000 | 2469.21 |
1314316800000 | 2483.88 |
1314576000000 | 2543.48 |
1314662400000 | 2554.34 |
1314748800000 | 2588.39 |
1314835200000 | 2577.49 |
1314921600000 | 2521.09 |
1315180800000 | 2469.16 |
1315267200000 | 2447.4 |
1315353600000 | 2511.93 |
1315440000000 | 2506.83 |
1315526400000 | 2436.05 |
1315785600000 | 2405.89 |
1315872000000 | 2425.79 |
1315958400000 | 2441.39 |
1316044800000 | 2492.11 |
1316131200000 | 2508.79 |
1316390400000 | 2463.71 |
1316476800000 | 2475.72 |
1316563200000 | 2426.24 |
1316649600000 | 2318 |
1316736000000 | 2322.18 |
1316995200000 | 2346.08 |
1317081600000 | 2418.47 |
1317168000000 | 2388.92 |
1317254400000 | 2404.88 |
1317340800000 | 2352.63 |
1317600000000 | 2290.75 |
1317686400000 | 2281.42 |
1317772800000 | 2323.72 |
1317859200000 | 2384.49 |
1317945600000 | 2396.77 |
1318204800000 | 2457.9 |
1318291200000 | 2467.85 |
1318377600000 | 2502.86 |
1318464000000 | 2492.38 |
1318550400000 | 2525.61 |
1318809600000 | 2502.32 |
1318896000000 | 2505.71 |
1318982400000 | 2505.5 |
1319068800000 | 2481.95 |
1319155200000 | 2535.76 |
1319414400000 | 2576.04 |
1319500800000 | 2549.49 |
1319587200000 | 2560.07 |
1319673600000 | 2665.69 |
1319760000000 | 2678.71 |
1320019200000 | 2604.46 |
1320105600000 | 2516.17 |
1320192000000 | 2546.15 |
1320278400000 | 2576.4 |
1320364800000 | 2574.36 |
1320624000000 | 2579.73 |
1320710400000 | 2601.23 |
1320796800000 | 2535.01 |
1320883200000 | 2522.87 |
1320969600000 | 2577.41 |
1321228800000 | 2560.9 |
1321315200000 | 2551.98 |
1321401600000 | 2527.7 |
1321488000000 | 2496.49 |
1321574400000 | 2479.63 |
1321833600000 | 2421.81 |
1321920000000 | 2414.66 |
1322006400000 | 2362.01 |
1322092800000 | 2356.18 |
1322179200000 | 2349.1 |
1322438400000 | 2422.92 |
1322524800000 | 2438.9 |
1322611200000 | 2527.27 |
1322697600000 | 2540.43 |
1322784000000 | 2546.88 |
1323043200000 | 2570.63 |
1323129600000 | 2556.42 |
1323216000000 | 2566.79 |
1323302400000 | 2521.72 |
1323388800000 | 2539.65 |
1323648000000 | 2502.41 |
1323734400000 | 2483.41 |
1323820800000 | 2442.21 |
1323907200000 | 2445.85 |
1323993600000 | 2453.56 |
1324252800000 | 2428.8 |
1324339200000 | 2484.75 |
1324425600000 | 2490.96 |
1324512000000 | 2510.09 |
1324598400000 | 2529 |
1324857600000 | 2530.6 |
1324944000000 | 2530.69 |
1325030400000 | 2498.2 |
1325116800000 | 2516.02 |
1325203200000 | 2526.74 |
1325462400000 | 2533.83 |
1325548800000 | 2580.68 |
1325635200000 | 2575.63 |
1325721600000 | 2560.33 |
1325808000000 | 2548.5 |
1326067200000 | 2551.33 |
1326153600000 | 2585.9 |
1326240000000 | 2579.56 |
1326326400000 | 2586.18 |
1326412800000 | 2574.83 |
1326672000000 | 2577.42 |
1326758400000 | 2602.93 |
1326844800000 | 2624.67 |
1326931200000 | 2648.61 |
1327017600000 | 2655.9 |
1327276800000 | 2671.1 |
1327363200000 | 2659.74 |
1327449600000 | 2671.83 |
1327536000000 | 2691.48 |
1327622400000 | 2682.7 |
1327881600000 | 2666.08 |
1327968000000 | 2674.14 |
1328054400000 | 2707.71 |
1328140800000 | 2717.23 |
1328227200000 | 2743.84 |
1328486400000 | 2744.11 |
1328572800000 | 2754.4 |
1328659200000 | 2764.54 |
1328745600000 | 2769.56 |
1328832000000 | 2734.05 |
1329091200000 | 2757.32 |
1329177600000 | 2744.98 |
1329264000000 | 2751.96 |
1329350400000 | 2758.94 |
1329436800000 | 2779.44 |
1329696000000 | 2797.29 |
1329782400000 | 2794.39 |
1329868800000 | 2783.87 |
1329955200000 | 2790.82 |
1330041600000 | 2806.3 |
1330300800000 | 2798.87 |
1330387200000 | 2814.02 |
1330473600000 | 2810.15 |
1330560000000 | 2819.92 |
1330646400000 | 2810.19 |
1330905600000 | 2793.75 |
1330992000000 | 2735.72 |
1331078400000 | 2743.28 |
1331164800000 | 2785.71 |
1331251200000 | 2789.72 |
1331510400000 | 2783.25 |
1331596800000 | 2825.27 |
1331683200000 | 2821.77 |
1331769600000 | 2837.62 |
1331856000000 | 2849.36 |
1332115200000 | 2857.79 |
1332201600000 | 2837.73 |
1332288000000 | 2827.5 |
1332374400000 | 2811.2 |
1332460800000 | 2817.91 |
1332720000000 | 2846.69 |
1332806400000 | 2849.38 |
1332892800000 | 2830.34 |
1332979200000 | 2812.15 |
1333065600000 | 2826.75 |
1333324800000 | 2852.26 |
1333411200000 | 2841.27 |
1333497600000 | 2788.86 |
1333584000000 | 2786.13 |
1333670400000 | 2783.32 |
1333929600000 | 2767.89 |
1334016000000 | 2726.95 |
1334102400000 | 2739.36 |
1334188800000 | 2774.54 |
1334275200000 | 2746.21 |
1334534400000 | 2741.81 |
1334620800000 | 2778.94 |
1334707200000 | 2775.13 |
1334793600000 | 2763.68 |
1334880000000 | 2771.48 |
1335139200000 | 2735.68 |
1335225600000 | 2751.91 |
1335312000000 | 2777.16 |
1335398400000 | 2793.63 |
1335484800000 | 2804.91 |
1335744000000 | 2799.56 |
1335830400000 | 2804.51 |
1335916800000 | 2795.77 |
1336003200000 | 2781.14 |
1336089600000 | 2741.88 |
1336348800000 | 2730.25 |
1336435200000 | 2708.79 |
1336521600000 | 2686.33 |
1336608000000 | 2696.51 |
1336694400000 | 2688.31 |
1336953600000 | 2648.66 |
1337040000000 | 2628.33 |
1337126400000 | 2604.7 |
1337212800000 | 2581.18 |
1337299200000 | 2553.08 |
1337558400000 | 2578.96 |
1337644800000 | 2597.12 |
1337731200000 | 2564.69 |
1337817600000 | 2574.7 |
1337904000000 | 2568.04 |
1338163200000 | 2573.52 |
1338249600000 | 2599.59 |
1338336000000 | 2558.62 |
1338422400000 | 2552.36 |
1338508800000 | 2504.33 |
1338768000000 | 2498.11 |
1338854400000 | 2511.63 |
1338940800000 | 2566.02 |
1339027200000 | 2584.45 |
1339113600000 | 2576.67 |
1339372800000 | 2572.85 |
1339459200000 | 2586.85 |
1339545600000 | 2588.82 |
1339632000000 | 2598.87 |
1339718400000 | 2626.74 |
1339977600000 | 2635.01 |
1340064000000 | 2666.97 |
1340150400000 | 2673.1 |
1340236800000 | 2625.95 |
1340323200000 | 2618.85 |
1340582400000 | 2580.72 |
1340668800000 | 2586.03 |
1340755200000 | 2610.62 |
1340841600000 | 2605.15 |
1340928000000 | 2684.07 |
1341187200000 | 2694.48 |
1341273600000 | 2720.88 |
1341360000000 | 2718.28 |
1341446400000 | 2702.38 |
1341532800000 | 2675.06 |
1341792000000 | 2662.34 |
1341878400000 | 2651.45 |
1341964800000 | 2651.98 |
1342051200000 | 2623.57 |
1342137600000 | 2662.58 |
1342396800000 | 2662.95 |
1342483200000 | 2672.36 |
1342569600000 | 2690.7 |
1342656000000 | 2711.02 |
1342742400000 | 2678.46 |
1343001600000 | 2633.11 |
1343088000000 | 2614.97 |
1343174400000 | 2610.63 |
1343260800000 | 2663.8 |
1343347200000 | 2716.05 |
1343606400000 | 2727.14 |
1343692800000 | 2723.34 |
1343779200000 | 2720.88 |
1343865600000 | 2692.58 |
1343952000000 | 2742.26 |
1344211200000 | 2763.63 |
1344297600000 | 2780.07 |
1344384000000 | 2782.34 |
1344470400000 | 2789.11 |
1344556800000 | 2789.74 |
1344816000000 | 2784.45 |
1344902400000 | 2788.93 |
1344988800000 | 2785.87 |
1345075200000 | 2807.59 |
1345161600000 | 2810.26 |
1345420800000 | 2810.2 |
1345507200000 | 2819.37 |
1345593600000 | 2806.65 |
1345680000000 | 2803.63 |
1345766400000 | 2801.8 |
1346025600000 | 2802.17 |
1346112000000 | 2796.15 |
1346198400000 | 2792.23 |
1346284800000 | 2767.86 |
1346371200000 | 2782.48 |
1346630400000 | 2787.79 |
1346716800000 | 2773.28 |
1346803200000 | 2768.22 |
1346889600000 | 2819.15 |
1346976000000 | 2853.59 |
1347235200000 | 2843.4 |
1347321600000 | 2855.81 |
1347408000000 | 2867.42 |
1347494400000 | 2894.19 |
1347580800000 | 2939.78 |
1347840000000 | 2930.41 |
1347926400000 | 2919.41 |
1348012800000 | 2928.39 |
1348099200000 | 2911.45 |
1348185600000 | 2920.81 |
1348444800000 | 2909.15 |
1348531200000 | 2900.53 |
1348617600000 | 2864.32 |
1348704000000 | 2887.98 |
1348790400000 | 2870.4 |
1349049600000 | 2887.02 |
1349136000000 | 2888.74 |
1349222400000 | 2886.68 |
1349308800000 | 2906.96 |
1349395200000 | 2919.5 |
1349654400000 | 2900.22 |
1349740800000 | 2875.07 |
1349827200000 | 2857.27 |
1349913600000 | 2865.42 |
1350000000000 | 2860.51 |
1350259200000 | 2873.67 |
1350345600000 | 2908.6 |
1350432000000 | 2931.75 |
1350518400000 | 2932.68 |
1350604800000 | 2896.45 |
1350864000000 | 2895 |
1350950400000 | 2849.67 |
1351036800000 | 2847.51 |
1351123200000 | 2856.04 |
1351209600000 | 2847.99 |
1351468800000 | 2841.06 |
1351555200000 | 2852.74 |
1351641600000 | 2851.45 |
1351728000000 | 2873.53 |
1351814400000 | 2862.51 |
1352073600000 | 2855.88 |
1352160000000 | 2872.63 |
1352246400000 | 2830.98 |
1352332800000 | 2803.42 |
1352419200000 | 2801.41 |
1352678400000 | 2797.47 |
1352764800000 | 2790.19 |
1352851200000 | 2762.5 |
1352937600000 | 2754.49 |
1353024000000 | 2751.73 |
1353283200000 | 2809.07 |
1353369600000 | 2810.33 |
1353456000000 | 2817.2 |
1353542400000 | 2830.66 |
1353628800000 | 2862.63 |
1353888000000 | 2858.35 |
1353974400000 | 2851.47 |
1354060800000 | 2858.25 |
1354147200000 | 2884.05 |
1354233600000 | 2885.48 |
1354492800000 | 2884.64 |
1354579200000 | 2883.62 |
1354665600000 | 2890.29 |
1354752000000 | 2898.76 |
1354838400000 | 2903.15 |
1355097600000 | 2906.81 |
1355184000000 | 2924.92 |
1355270400000 | 2932.72 |
1355356800000 | 2925.39 |
1355443200000 | 2920.96 |
1355702400000 | 2938.87 |
1355788800000 | 2965.13 |
1355875200000 | 2969.17 |
1355961600000 | 2973.92 |
1356048000000 | 2950.24 |
1356307200000 | 2945.09 |
1356393600000 | 2947.27 |
1356480000000 | 2943.13 |
1356566400000 | 2944.92 |
1356652800000 | 2928.81 |
1356912000000 | 2950.2 |
1357084800000 | 3014.32 |
1357171200000 | 3010.16 |
1357257600000 | 3019.08 |
1357516800000 | 3012.23 |
1357603200000 | 3002.01 |
1357689600000 | 3012.01 |
1357776000000 | 3036.24 |
1357862400000 | 3042.23 |
1358121600000 | 3042.13 |
1358208000000 | 3043.54 |
1358294400000 | 3035.18 |
1358380800000 | 3049.2 |
1358467200000 | 3055.98 |
1358726400000 | 3057.45 |
1358812800000 | 3065.28 |
1358899200000 | 3064.28 |
1358985600000 | 3068.34 |
1359072000000 | 3084.54 |
1359331200000 | 3078.32 |
1359417600000 | 3096.81 |
1359504000000 | 3094.47 |
1359590400000 | 3086.82 |
1359676800000 | 3109.19 |
1359936000000 | 3075.77 |
1360022400000 | 3084.18 |
1360108800000 | 3088.79 |
1360195200000 | 3074.79 |
1360281600000 | 3091.4 |
1360540800000 | 3082.03 |
1360627200000 | 3098.44 |
1360713600000 | 3101.34 |
1360800000000 | 3096.35 |
1360886400000 | 3086.72 |
1361145600000 | 3089.85 |
1361232000000 | 3111.95 |
1361318400000 | 3096.67 |
1361404800000 | 3056.51 |
1361491200000 | 3075.02 |
1361750400000 | 3056.97 |
1361836800000 | 3042.29 |
1361923200000 | 3067.94 |
1362009600000 | 3081.54 |
1362096000000 | 3074.62 |
1362355200000 | 3076.44 |
1362441600000 | 3109.19 |
1362528000000 | 3118.23 |
1362614400000 | 3123.42 |
1362700800000 | 3133.97 |
1362960000000 | 3146.09 |
1363046400000 | 3140.9 |
1363132800000 | 3131.45 |
1363219200000 | 3150.9 |
1363305600000 | 3158.37 |
1363564800000 | 3126.57 |
1363651200000 | 3117.42 |
1363737600000 | 3132.84 |
1363824000000 | 3116.97 |
1363910400000 | 3126.65 |
1364169600000 | 3118.1 |
1364256000000 | 3131.78 |
1364342400000 | 3127.57 |
1364428800000 | 3136.32 |
1364515200000 | 3136.39 |
1364774400000 | 3124.99 |
1364860800000 | 3140.51 |
1364947200000 | 3121.29 |
1365033600000 | 3112.27 |
1365120000000 | 3103.38 |
1365379200000 | 3117.32 |
1365465600000 | 3134.18 |
1365552000000 | 3174.69 |
1365638400000 | 3197.51 |
1365724800000 | 3182.33 |
1365984000000 | 3132.06 |
1366070400000 | 3147.26 |
1366156800000 | 3109.62 |
1366243200000 | 3094.92 |
1366329600000 | 3116.16 |
1366588800000 | 3125.65 |
1366675200000 | 3156.1 |
1366761600000 | 3173.51 |
1366848000000 | 3192.85 |
1366934400000 | 3190.76 |
1367193600000 | 3214.81 |
1367280000000 | 3232.37 |
1367366400000 | 3214.44 |
1367452800000 | 3221.28 |
1367539200000 | 3247.52 |
1367798400000 | 3247.23 |
1367884800000 | 3270.34 |
1367971200000 | 3297.7 |
1368057600000 | 3282.42 |
1368144000000 | 3278.13 |
1368403200000 | 3280.01 |
1368489600000 | 3298.21 |
1368576000000 | 3309.32 |
1368662400000 | 3305.01 |
1368748800000 | 3310.02 |
1369008000000 | 3326.36 |
1369094400000 | 3330.5 |
1369180800000 | 3318.94 |
1369267200000 | 3271.92 |
1369353600000 | 3272.17 |
1369612800000 | 3266.34 |
1369699200000 | 3282.84 |
1369785600000 | 3264.65 |
1369872000000 | 3267.08 |
1369958400000 | 3225.2 |
1370217600000 | 3224.7 |
1370304000000 | 3229.11 |
1370390400000 | 3180.83 |
1370476800000 | 3185.8 |
1370563200000 | 3214.24 |
1370822400000 | 3217.46 |
1370908800000 | 3192.85 |
1370995200000 | 3183.19 |
1371081600000 | 3191.27 |
1371168000000 | 3192.99 |
1371427200000 | 3220.39 |
1371513600000 | 3229.73 |
1371600000000 | 3211.17 |
1371686400000 | 3098.44 |
1371772800000 | 3092.03 |
1372032000000 | 3046.6 |
1372118400000 | 3069.2 |
1372204800000 | 3101.72 |
1372291200000 | 3127.86 |
1372377600000 | 3130.61 |
1372636800000 | 3150.74 |
1372723200000 | 3148.06 |
1372809600000 | 3132.74 |
1372896000000 | 3152.04 |
1372982400000 | 3150.9 |
1373241600000 | 3163.83 |
1373328000000 | 3188.24 |
1373414400000 | 3198.07 |
1373500800000 | 3254.51 |
1373587200000 | 3257.42 |
1373846400000 | 3264.71 |
1373932800000 | 3265.32 |
1374019200000 | 3274.13 |
1374105600000 | 3286.77 |
1374192000000 | 3288.34 |
1374451200000 | 3304.1 |
1374537600000 | 3309.21 |
1374624000000 | 3307.34 |
1374710400000 | 3303.11 |
1374796800000 | 3300.13 |
1375056000000 | 3283.05 |
1375142400000 | 3285.29 |
1375228800000 | 3277 |
1375315200000 | 3311.18 |
1375401600000 | 3330.12 |
1375660800000 | 3323.05 |
1375747200000 | 3314.53 |
1375833600000 | 3296.44 |
1375920000000 | 3315.24 |
1376006400000 | 3315.76 |
1376265600000 | 3313.09 |
1376352000000 | 3323.23 |
1376438400000 | 3326.07 |
1376524800000 | 3288.71 |
1376611200000 | 3289.5 |
1376870400000 | 3270.84 |
1376956800000 | 3262.64 |
1377043200000 | 3239.34 |
1377129600000 | 3254.14 |
1377216000000 | 3280.47 |
1377475200000 | 3272.51 |
1377561600000 | 3228.76 |
1377648000000 | 3219.12 |
1377734400000 | 3225.09 |
1377820800000 | 3212.16 |
1378080000000 | 3232.35 |
1378166400000 | 3240.39 |
1378252800000 | 3261.85 |
1378339200000 | 3268 |
1378425600000 | 3281.23 |
1378684800000 | 3313.19 |
1378771200000 | 3345.12 |
1378857600000 | 3358.14 |
1378944000000 | 3353.88 |
1379030400000 | 3353.98 |
1379289600000 | 3384.19 |
1379376000000 | 3384.91 |
1379462400000 | 3412.93 |
1379548800000 | 3444.83 |
1379635200000 | 3422.86 |
1379894400000 | 3413.54 |
1379980800000 | 3406.35 |
1380067200000 | 3401.91 |
1380153600000 | 3408.61 |
1380240000000 | 3404.57 |
1380499200000 | 3375.64 |
1380585600000 | 3397.56 |
1380672000000 | 3393.75 |
1380758400000 | 3381.35 |
1380844800000 | 3391.2 |
1381104000000 | 3369.14 |
1381190400000 | 3346.39 |
1381276800000 | 3339.64 |
1381363200000 | 3394.02 |
1381449600000 | 3419.84 |
1381708800000 | 3430.09 |
1381795200000 | 3425.19 |
1381881600000 | 3449.44 |
1381968000000 | 3481.87 |
1382054400000 | 3507.07 |
1382313600000 | 3509.82 |
1382400000000 | 3532.5 |
1382486400000 | 3511.18 |
1382572800000 | 3522.4 |
1382659200000 | 3521.42 |
1382918400000 | 3530.29 |
1383004800000 | 3539.91 |
1383091200000 | 3538.63 |
1383177600000 | 3517.09 |
1383264000000 | 3505.8 |
1383523200000 | 3516.28 |
1383609600000 | 3504.3 |
1383696000000 | 3523.58 |
1383782400000 | 3484.98 |
1383868800000 | 3494.02 |
1384128000000 | 3502.01 |
1384214400000 | 3497.38 |
1384300800000 | 3499.71 |
1384387200000 | 3526.8 |
1384473600000 | 3549.33 |
1384732800000 | 3562.45 |
1384819200000 | 3550.96 |
1384905600000 | 3539.96 |
1384992000000 | 3543.2 |
1385078400000 | 3559.12 |
1385337600000 | 3561.03 |
1385424000000 | 3554.63 |
1385510400000 | 3561.7 |
1385596800000 | 3571.14 |
1385683200000 | 3572.85 |
1385942400000 | 3556.36 |
1386028800000 | 3536.71 |
1386115200000 | 3517.44 |
1386201600000 | 3506.13 |
1386288000000 | 3535.96 |
1386547200000 | 3550.08 |
1386633600000 | 3541.98 |
1386720000000 | 3511.71 |
1386806400000 | 3484.83 |
1386892800000 | 3481.52 |
1387152000000 | 3501.99 |
1387238400000 | 3490.19 |
1387324800000 | 3534.32 |
1387411200000 | 3544.16 |
1387497600000 | 3557.41 |
1387756800000 | 3580.74 |
1387843200000 | 3585.51 |
1387929600000 | 3585.47 |
1388016000000 | 3598.86 |
1388102400000 | 3617 |
1388361600000 | 3621.54 |
1388448000000 | 3631.09 |
1388620800000 | 3595.56 |
1388707200000 | 3591.86 |
1388966400000 | 3579.63 |
1389052800000 | 3591.84 |
1389139200000 | 3596.49 |
1389225600000 | 3584.55 |
1389312000000 | 3603.52 |
1389571200000 | 3588.3 |
1389657600000 | 3599.08 |
1389744000000 | 3617.73 |
1389830400000 | 3615.18 |
1389916800000 | 3610.12 |
1390176000000 | 3609.37 |
1390262400000 | 3613.78 |
1390348800000 | 3619.41 |
1390435200000 | 3592.01 |
1390521600000 | 3525.3 |
1390780800000 | 3492.04 |
1390867200000 | 3503.06 |
1390953600000 | 3489.38 |
1391040000000 | 3497.45 |
1391126400000 | 3479.63 |
1391385600000 | 3424.42 |
1391472000000 | 3415.32 |
1391558400000 | 3421.37 |
1391644800000 | 3466.07 |
1391731200000 | 3506.77 |
1391990400000 | 3515.63 |
1392076800000 | 3554.53 |
1392163200000 | 3564.95 |
1392249600000 | 3571.89 |
1392336000000 | 3590.27 |
1392595200000 | 3599.84 |
1392681600000 | 3611.16 |
1392768000000 | 3600.4 |
1392854400000 | 3598.13 |
1392940800000 | 3609.14 |
1393200000000 | 3625.79 |
1393286400000 | 3626.12 |
1393372800000 | 3617.21 |
1393459200000 | 3627.39 |
1393545600000 | 3642.33 |
1393804800000 | 3596.53 |
1393891200000 | 3642.93 |
1393977600000 | 3647.99 |
1394064000000 | 3666.63 |
1394150400000 | 3655.76 |
1394409600000 | 3643.59 |
1394496000000 | 3635.64 |
1394582400000 | 3619.57 |
1394668800000 | 3591.37 |
1394755200000 | 3567.18 |
1395014400000 | 3594.78 |
1395100800000 | 3620.86 |
1395187200000 | 3605.42 |
1395273600000 | 3595.91 |
1395360000000 | 3595.99 |
1395619200000 | 3587.38 |
1395705600000 | 3609.46 |
1395792000000 | 3611.85 |
1395878400000 | 3615.42 |
1395964800000 | 3636.06 |
1396224000000 | 3663.13 |
1396310400000 | 3684.11 |
1396396800000 | 3693.52 |
1396483200000 | 3689.05 |
1396569600000 | 3673.21 |
1396828800000 | 3642.54 |
1396915200000 | 3654.34 |
1397001600000 | 3677.35 |
1397088000000 | 3643.6 |
1397174400000 | 3608.76 |
1397433600000 | 3622.51 |
1397520000000 | 3622.55 |
1397606400000 | 3658.15 |
1397692800000 | 3670.34 |
1397779200000 | 3673.27 |
1398038400000 | 3677.21 |
1398124800000 | 3694.74 |
1398211200000 | 3688.02 |
1398297600000 | 3692.58 |
1398384000000 | 3668.49 |
1398643200000 | 3674.52 |
1398729600000 | 3697.07 |
1398816000000 | 3705.58 |
1398902400000 | 3711.18 |
1398988800000 | 3711.12 |
1399248000000 | 3713.31 |
1399334400000 | 3702 |
1399420800000 | 3706.15 |
1399507200000 | 3715.58 |
1399593600000 | 3707.7 |
1399852800000 | 3734.89 |
1399939200000 | 3745.26 |
1400025600000 | 3746.27 |
1400112000000 | 3722.34 |
1400198400000 | 3727.52 |
1400457600000 | 3732.74 |
1400544000000 | 3716.01 |
1400630400000 | 3734.74 |
1400716800000 | 3749.47 |
1400803200000 | 3761.02 |
1401062400000 | 3771.29 |
1401148800000 | 3775.58 |
1401235200000 | 3775.19 |
1401321600000 | 3790.21 |
1401408000000 | 3789.17 |
1401667200000 | 3795.35 |
1401753600000 | 3796.64 |
1401840000000 | 3797.58 |
1401926400000 | 3813.88 |
1402012800000 | 3834.64 |
1402272000000 | 3839.6 |
1402358400000 | 3843.37 |
1402444800000 | 3836.64 |
1402531200000 | 3825.19 |
1402617600000 | 3827.74 |
1402876800000 | 3826.42 |
1402963200000 | 3827.34 |
1403049600000 | 3846.5 |
1403136000000 | 3870.94 |
1403222400000 | 3865.7 |
1403481600000 | 3863.63 |
1403568000000 | 3850.92 |
1403654400000 | 3848.93 |
1403740800000 | 3848.78 |
1403827200000 | 3855.17 |
1404086400000 | 3860.62 |
1404172800000 | 3883.64 |
1404259200000 | 3893.64 |
1404345600000 | 3908.74 |
1404432000000 | 3907.46 |
1404691200000 | 3892.38 |
1404777600000 | 3867.81 |
1404864000000 | 3875.19 |
1404950400000 | 3853.81 |
1405036800000 | 3855.91 |
1405296000000 | 3880.29 |
1405382400000 | 3871.54 |
1405468800000 | 3892.81 |
1405555200000 | 3859.01 |
1405641600000 | 3877.07 |
1405900800000 | 3869.2 |
1405987200000 | 3894.64 |
1406073600000 | 3903.1 |
1406160000000 | 3908.73 |
1406246400000 | 3892.1 |
1406505600000 | 3893.01 |
1406592000000 | 3886.8 |
1406678400000 | 3878.7 |
1406764800000 | 3821.94 |
1406851200000 | 3802.07 |
1407110400000 | 3814.97 |
1407196800000 | 3788.68 |
1407283200000 | 3777.93 |
1407369600000 | 3759.39 |
1407456000000 | 3767.59 |
1407715200000 | 3795.64 |
1407801600000 | 3792.08 |
1407888000000 | 3814.58 |
1407974400000 | 3829.63 |
1408060800000 | 3828.24 |
1408320000000 | 3854.92 |
1408406400000 | 3873.48 |
1408492800000 | 3875.74 |
1408579200000 | 3887.78 |
1408665600000 | 3875.4 |
1408924800000 | 3896 |
1409011200000 | 3904.11 |
1409097600000 | 3910.28 |
1409184000000 | 3895.45 |
1409270400000 | 3904.23 |
1409529600000 | 3904.81 |
1409616000000 | 3900.6 |
1409702400000 | 3917.7 |
1409788800000 | 3911.38 |
1409875200000 | 3914.27 |
1410134400000 | 3901.59 |
1410220800000 | 3878.1 |
1410307200000 | 3879.39 |
1410393600000 | 3879.61 |
1410480000000 | 3862.55 |
1410739200000 | 3857.56 |
1410825600000 | 3869.64 |
1410912000000 | 3878.67 |
1410998400000 | 3891.97 |
1411084800000 | 3886.81 |
1411344000000 | 3854.79 |
1411430400000 | 3832.71 |
1411516800000 | 3850.15 |
1411603200000 | 3804.55 |
1411689600000 | 3816.35 |
1411948800000 | 3798.06 |
1412035200000 | 3790.21 |
1412121600000 | 3749.49 |
1412208000000 | 3724.45 |
1412294400000 | 3741.59 |
1412553600000 | 3756.69 |
1412640000000 | 3720.46 |
1412726400000 | 3740.98 |
1412812800000 | 3705.24 |
1412899200000 | 3646.47 |
1413158400000 | 3623.21 |
1413244800000 | 3615.24 |
1413331200000 | 3578.43 |
1413417600000 | 3564.65 |
1413504000000 | 3609.3 |
1413763200000 | 3635.45 |
1413849600000 | 3683.38 |
1413936000000 | 3678.65 |
1414022400000 | 3702.35 |
1414108800000 | 3719.19 |
1414368000000 | 3714.82 |
1414454400000 | 3755.3 |
1414540800000 | 3765.04 |
1414627200000 | 3773.32 |
1414713600000 | 3815.92 |
1414972800000 | 3793.96 |
1415059200000 | 3792.99 |
1415145600000 | 3806.23 |
1415232000000 | 3805.32 |
1415318400000 | 3801.55 |
1415577600000 | 3822.46 |
1415664000000 | 3824.8 |
1415750400000 | 3822.42 |
1415836800000 | 3825.04 |
1415923200000 | 3825.79 |
1416182400000 | 3819.55 |
1416268800000 | 3847.63 |
1416355200000 | 3841.44 |
1416441600000 | 3842.03 |
1416528000000 | 3871.96 |
1416787200000 | 3880.2 |
1416873600000 | 3884.78 |
1416960000000 | 3897.61 |
1417046400000 | 3891.52 |
1417132800000 | 3879.51 |
1417392000000 | 3853.82 |
1417478400000 | 3865.7 |
1417564800000 | 3872.16 |
1417651200000 | 3866.35 |
1417737600000 | 3870.22 |
1417996800000 | 3843.89 |
1418083200000 | 3829.35 |
1418169600000 | 3779.38 |
1418256000000 | 3776.23 |
1418342400000 | 3723.93 |
1418601600000 | 3675.13 |
1418688000000 | 3670.32 |
1418774400000 | 3706.66 |
1418860800000 | 3782.25 |
1418947200000 | 3808.33 |
1419206400000 | 3826.71 |
1419292800000 | 3824.87 |
1419379200000 | 3828.77 |
1419465600000 | 3827.67 |
1419552000000 | 3836.29 |
1419811200000 | 3843.56 |
1419897600000 | 3820.05 |
1419984000000 | 3796.95 |
1420156800000 | 3786.09 |
1420416000000 | 3713.42 |
1420502400000 | 3677.5 |
1420588800000 | 3696.85 |
1420675200000 | 3769.81 |
1420761600000 | 3747.96 |
1421020800000 | 3732.55 |
1421107200000 | 3736.71 |
1421193600000 | 3708.3 |
1421280000000 | 3706.03 |
1421366400000 | 3731.12 |
1421625600000 | 3742.31 |
1421712000000 | 3752.61 |
1421798400000 | 3778.2 |
1421884800000 | 3814.74 |
1421971200000 | 3812.67 |
1422230400000 | 3818.86 |
1422316800000 | 3803.04 |
1422403200000 | 3767.2 |
1422489600000 | 3771.37 |
1422576000000 | 3733.15 |
1422835200000 | 3769.47 |
1422921600000 | 3815.92 |
1423008000000 | 3818.85 |
1423094400000 | 3842.93 |
1423180800000 | 3829.14 |
1423440000000 | 3814.92 |
1423526400000 | 3834.77 |
1423612800000 | 3824.93 |
1423699200000 | 3868.76 |
1423785600000 | 3898.5 |
1424044800000 | 3899.12 |
1424131200000 | 3903.25 |
1424217600000 | 3910.9 |
1424304000000 | 3915.29 |
1424390400000 | 3929.66 |
1424649600000 | 3933.24 |
1424736000000 | 3945.35 |
1424822400000 | 3950.31 |
1424908800000 | 3946.93 |
1424995200000 | 3942.25 |
1425254400000 | 3949.21 |
1425340800000 | 3933.45 |
1425427200000 | 3915.44 |
1425513600000 | 3919.98 |
1425600000000 | 3875.55 |
1425859200000 | 3871.64 |
1425945600000 | 3804.79 |
1426032000000 | 3800.98 |
1426118400000 | 3839.77 |
1426204800000 | 3818.86 |
1426464000000 | 3860.46 |
1426550400000 | 3857.22 |
1426636800000 | 3896.3 |
1426723200000 | 3893.63 |
1426809600000 | 3942.93 |
1427068800000 | 3953.2 |
1427155200000 | 3943.06 |
1427241600000 | 3910.76 |
1427328000000 | 3882.22 |
1427414400000 | 3881.13 |
1427673600000 | 3910.97 |
1427760000000 | 3878.34 |
1427846400000 | 3877.09 |
1427932800000 | 3903.55 |
1428019200000 | 3905.88 |
1428278400000 | 3938.99 |
1428364800000 | 3940.19 |
1428451200000 | 3950.38 |
1428537600000 | 3965.57 |
1428624000000 | 3984.57 |
1428883200000 | 3973.13 |
1428969600000 | 3986.64 |
1429056000000 | 3995.15 |
1429142400000 | 4007.71 |
1429228800000 | 3968.55 |
1429488000000 | 3988.07 |
1429574400000 | 3996.93 |
1429660800000 | 4010.19 |
1429747200000 | 4024.88 |
1429833600000 | 4045.39 |
1430092800000 | 4051.1 |
1430179200000 | 4056.64 |
1430265600000 | 4038.65 |
1430352000000 | 3997.99 |
1430438400000 | 4015.92 |
1430697600000 | 4024.08 |
1430784000000 | 3989.66 |
1430870400000 | 3986.15 |
1430956800000 | 3974.12 |
1431043200000 | 4030.64 |
1431302400000 | 4019.05 |
1431388800000 | 4007.95 |
1431475200000 | 4020.2 |
1431561600000 | 4049.62 |
1431648000000 | 4060.19 |
1431907200000 | 4062.75 |
1431993600000 | 4053.44 |
1432080000000 | 4051.93 |
1432166400000 | 4065.86 |
1432252800000 | 4053.85 |
1432512000000 | 4053.8 |
1432598400000 | 4005.4 |
1432684800000 | 4028.87 |
1432771200000 | 4022.05 |
1432857600000 | 3994.74 |
1433116800000 | 3992.57 |
1433203200000 | 3999.96 |
1433289600000 | 4014.31 |
1433376000000 | 3984.08 |
1433462400000 | 3949.88 |
1433721600000 | 3932.21 |
1433808000000 | 3929.03 |
1433894400000 | 3983.64 |
1433980800000 | 3989.5 |
1434067200000 | 3971.23 |
1434326400000 | 3942.22 |
1434412800000 | 3953.63 |
1434499200000 | 3951.53 |
1434585600000 | 3991.87 |
1434672000000 | 3977.68 |
1434931200000 | 4028.12 |
1435017600000 | 4030.93 |
1435104000000 | 4012.68 |
1435190400000 | 4002.12 |
1435276800000 | 3989.62 |
1435536000000 | 3903.72 |
1435622400000 | 3904.37 |
1435708800000 | 3927.83 |
1435795200000 | 3928.67 |
1435881600000 | 3920.14 |
1436140800000 | 3881.41 |
1436227200000 | 3867.66 |
1436313600000 | 3822.65 |
1436400000000 | 3849.71 |
1436486400000 | 3907.85 |
1436745600000 | 3943.57 |
1436832000000 | 3964.59 |
1436918400000 | 3963.06 |
1437004800000 | 3993.85 |
1437091200000 | 3993.37 |
1437350400000 | 3995.09 |
1437436800000 | 3988.48 |
1437523200000 | 3960.14 |
1437609600000 | 3949.32 |
1437696000000 | 3908.9 |
1437955200000 | 3879.17 |
1438041600000 | 3905.52 |
1438128000000 | 3936.7 |
1438214400000 | 3932.54 |
1438300800000 | 3945.07 |
1438560000000 | 3932 |
1438646400000 | 3926.28 |
1438732800000 | 3934.34 |
1438819200000 | 3912.26 |
1438905600000 | 3901.64 |
1439164800000 | 3941.06 |
1439251200000 | 3902.71 |
1439337600000 | 3881.03 |
1439424000000 | 3881.69 |
1439510400000 | 3885.36 |
1439769600000 | 3891.73 |
1439856000000 | 3880.13 |
1439942400000 | 3839.68 |
1440028800000 | 3777.98 |
1440115200000 | 3674.55 |
1440374400000 | 3533.8 |
1440460800000 | 3528.58 |
1440547200000 | 3597.44 |
1440633600000 | 3677.46 |
1440720000000 | 3695.55 |
1440979200000 | 3669.34 |
1441065600000 | 3571.13 |
1441152000000 | 3600.42 |
1441238400000 | 3617.39 |
1441324800000 | 3556.12 |
1441584000000 | 3557.95 |
1441670400000 | 3620.44 |
1441756800000 | 3632.26 |
1441843200000 | 3622.9 |
1441929600000 | 3625.93 |
1442188800000 | 3614.03 |
1442275200000 | 3643.2 |
1442361600000 | 3691.3 |
1442448000000 | 3690.82 |
1442534400000 | 3644.75 |
1442793600000 | 3635.76 |
1442880000000 | 3577.07 |
1442966400000 | 3561.37 |
1443052800000 | 3540.1 |
1443139200000 | 3556.3 |
1443398400000 | 3485.49 |
1443484800000 | 3466.64 |
1443571200000 | 3537.59 |
1443657600000 | 3553.16 |
1443744000000 | 3595.9 |
1444003200000 | 3664.3 |
1444089600000 | 3675.2 |
1444176000000 | 3711.03 |
1444262400000 | 3730.36 |
1444348800000 | 3754.78 |
1444608000000 | 3759.38 |
1444694400000 | 3726.8 |
1444780800000 | 3706.66 |
1444867200000 | 3760.5 |
1444953600000 | 3778.65 |
1445212800000 | 3771.07 |
1445299200000 | 3763.49 |
1445385600000 | 3752.88 |
1445472000000 | 3788.2 |
1445558400000 | 3831.78 |
1445817600000 | 3827.85 |
1445904000000 | 3810.65 |
1445990400000 | 3846.29 |
1446076800000 | 3825.24 |
1446163200000 | 3822.98 |
1446422400000 | 3842.91 |
1446508800000 | 3853.16 |
1446595200000 | 3851.32 |
1446681600000 | 3844.81 |
1446768000000 | 3827.09 |
1447027200000 | 3797.73 |
1447113600000 | 3791.9 |
1447200000000 | 3795.09 |
1447286400000 | 3755.39 |
1447372800000 | 3713.74 |
1447632000000 | 3737.94 |
1447718400000 | 3760.82 |
1447804800000 | 3792.21 |
1447891200000 | 3816.33 |
1447977600000 | 3824.69 |
1448236800000 | 3812.42 |
1448323200000 | 3808.21 |
1448409600000 | 3810.43 |
1448496000000 | 3823.9 |
1448582400000 | 3811.78 |
1448841600000 | 3793.28 |
1448928000000 | 3830.91 |
1449014400000 | 3802.47 |
1449100800000 | 3764.22 |
1449187200000 | 3795.53 |
1449446400000 | 3778.03 |
1449532800000 | 3740.41 |
1449619200000 | 3728.16 |
1449705600000 | 3726.57 |
1449792000000 | 3667.52 |
1450051200000 | 3657 |
1450137600000 | 3689.75 |
1450224000000 | 3741.05 |
1450310400000 | 3718.04 |
1450396800000 | 3668.16 |
1450656000000 | 3679.86 |
1450742400000 | 3704.39 |
1450828800000 | 3751.17 |
1450915200000 | 3756.41 |
1451001600000 | 3755.07 |
1451260800000 | 3746.22 |
1451347200000 | 3778.77 |
1451433600000 | 3756.16 |
1451520000000 | 3728.95 |
1451865600000 | 3651.01 |
1451952000000 | 3651.28 |
1452038400000 | 3607.77 |
1452124800000 | 3528.59 |
1452211200000 | 3499.07 |
1452470400000 | 3485.3 |
1452556800000 | 3494.92 |
1452643200000 | 3462.63 |
1452729600000 | 3473.53 |
1452816000000 | 3408.85 |
1453075200000 | 3393.07 |
1453161600000 | 3413.05 |
1453248000000 | 3343.81 |
1453334400000 | 3354.71 |
1453420800000 | 3444.19 |
1453680000000 | 3414.79 |
1453766400000 | 3439.5 |
1453852800000 | 3433.84 |
1453939200000 | 3440.29 |
1454025600000 | 3507.97 |
1454284800000 | 3515.26 |
1454371200000 | 3453.54 |
1454457600000 | 3452.7 |
1454544000000 | 3476.65 |
1454630400000 | 3426.37 |
1454889600000 | 3376.67 |
1454976000000 | 3354 |
1455062400000 | 3349.76 |
1455148800000 | 3306.46 |
1455235200000 | 3341.6 |
1455494400000 | 3384.23 |
1455580800000 | 3419.96 |
1455667200000 | 3470.5 |
1455753600000 | 3473.19 |
1455840000000 | 3459.72 |
1456099200000 | 3504.13 |
1456185600000 | 3465.66 |
1456272000000 | 3449.86 |
1456358400000 | 3489.52 |
1456444800000 | 3492.47 |
1456704000000 | 3476.86 |
1456790400000 | 3540.58 |
1456876800000 | 3575.16 |
1456963200000 | 3600.67 |
1457049600000 | 3625.49 |
1457308800000 | 3624.92 |
1457395200000 | 3595.52 |
1457481600000 | 3606.04 |
1457568000000 | 3605.14 |
1457654400000 | 3668.56 |
1457913600000 | 3672.86 |
1458000000000 | 3651.67 |
1458086400000 | 3655.25 |
1458172800000 | 3708.45 |
1458259200000 | 3718.59 |
1458518400000 | 3716.98 |
1458604800000 | 3717.81 |
1458691200000 | 3690.44 |
1458777600000 | 3668.16 |
1458864000000 | 3671.09 |
1459123200000 | 3678.92 |
1459209600000 | 3697.3 |
1459296000000 | 3739.7 |
1459382400000 | 3729.2 |
1459468800000 | 3708.95 |
1459728000000 | 3713.13 |
1459814400000 | 3661.41 |
1459900800000 | 3692.15 |
1459987200000 | 3669.26 |
1460073600000 | 3693.4 |
1460332800000 | 3696.16 |
1460419200000 | 3725.25 |
1460505600000 | 3777.52 |
1460592000000 | 3793.62 |
1460678400000 | 3790.67 |
1460937600000 | 3798.04 |
1461024000000 | 3837.22 |
1461110400000 | 3840.99 |
1461196800000 | 3834.84 |
1461283200000 | 3820.8 |
1461542400000 | 3811.1 |
1461628800000 | 3817.07 |
1461715200000 | 3816.24 |
1461801600000 | 3799.78 |
1461888000000 | 3783.99 |
1462147200000 | 3792.55 |
1462233600000 | 3752.57 |
1462320000000 | 3720.54 |
1462406400000 | 3714.98 |
1462492800000 | 3718.45 |
1462752000000 | 3716.56 |
1462838400000 | 3760.19 |
1462924800000 | 3742.98 |
1463011200000 | 3736.54 |
1463097600000 | 3703.58 |
1463356800000 | 3731.74 |
1463443200000 | 3718.82 |
1463529600000 | 3717.06 |
1463616000000 | 3684.61 |
1463702400000 | 3710.21 |
1463961600000 | 3703.55 |
1464048000000 | 3743.01 |
1464134400000 | 3779.49 |
1464220800000 | 3788.61 |
1464307200000 | 3800.41 |
1464566400000 | 3802.17 |
1464652800000 | 3796.09 |
1464739200000 | 3792.07 |
1464825600000 | 3794.51 |
1464912000000 | 3806.36 |
1465171200000 | 3825 |
1465257600000 | 3845.79 |
1465344000000 | 3859.43 |
1465430400000 | 3836.03 |
1465516800000 | 3784.11 |
1465776000000 | 3738.02 |
1465862400000 | 3705.88 |
1465948800000 | 3714.01 |
1466035200000 | 3701.85 |
1466121600000 | 3717.76 |
1466380800000 | 3780.89 |
1466467200000 | 3794.02 |
1466553600000 | 3794.25 |
1466640000000 | 3845.89 |
1466726400000 | 3665.12 |
1466985600000 | 3591.81 |
1467072000000 | 3652.39 |
1467158400000 | 3732.73 |
1467244800000 | 3776.9 |
1467331200000 | 3792.72 |
1467590400000 | 3796.49 |
1467676800000 | 3763.22 |
1467763200000 | 3747.6 |
1467849600000 | 3757.49 |
1467936000000 | 3793.65 |
1468195200000 | 3829.47 |
1468281600000 | 3861.66 |
1468368000000 | 3871.09 |
1468454400000 | 3894.9 |
1468540800000 | 3892.25 |
1468800000000 | 3900.06 |
1468886400000 | 3888.25 |
1468972800000 | 3907.19 |
1469059200000 | 3903.3 |
1469145600000 | 3905.23 |
1469404800000 | 3898.07 |
1469491200000 | 3900.9 |
1469577600000 | 3904.93 |
1469664000000 | 3905.2 |
1469750400000 | 3932.73 |
1470009600000 | 3929.95 |
1470096000000 | 3905.88 |
1470182400000 | 3895.81 |
1470268800000 | 3908.91 |
1470355200000 | 3933.48 |
1470614400000 | 3945.05 |
1470700800000 | 3965.6 |
1470787200000 | 3964.86 |
1470873600000 | 3985.84 |
1470960000000 | 3988.04 |
1471219200000 | 3997.78 |
1471305600000 | 3981.35 |
1471392000000 | 3982.63 |
1471478400000 | 3994.01 |
1471564800000 | 3981.55 |
1471824000000 | 3979.86 |
1471910400000 | 3992.84 |
1471996800000 | 3975.23 |
1472083200000 | 3967.76 |
1472169600000 | 3967.13 |
1472428800000 | 3964.94 |
1472515200000 | 3964.07 |
1472601600000 | 3954.76 |
1472688000000 | 3960.67 |
1472774400000 | 3987.85 |
1473033600000 | 3998.21 |
1473120000000 | 4022.06 |
1473206400000 | 4026.91 |
1473292800000 | 4022.55 |
1473379200000 | 3941.53 |
1473638400000 | 3948.8 |
1473724800000 | 3905.45 |
1473811200000 | 3900.25 |
1473897600000 | 3927.7 |
1473984000000 | 3908.67 |
1474243200000 | 3927.36 |
1474329600000 | 3929.5 |
1474416000000 | 3970.53 |
1474502400000 | 4015.94 |
1474588800000 | 3991.28 |
1474848000000 | 3953.99 |
1474934400000 | 3968.86 |
1475020800000 | 3982.91 |
1475107200000 | 3971.99 |
1475193600000 | 3978.92 |
1475452800000 | 3977.75 |
1475539200000 | 3971.04 |
1475625600000 | 3979.5 |
1475712000000 | 3977.07 |
1475798400000 | 3965.71 |
1476057600000 | 3982.63 |
1476144000000 | 3936.95 |
1476230400000 | 3925.57 |
1476316800000 | 3908.04 |
1476403200000 | 3920.27 |
1476662400000 | 3907.83 |
1476748800000 | 3940.95 |
1476835200000 | 3953.51 |
1476921600000 | 3949.96 |
1477008000000 | 3942.97 |
1477267200000 | 3957.64 |
1477353600000 | 3948.95 |
1477440000000 | 3943.04 |
1477526400000 | 3932.64 |
1477612800000 | 3922.29 |
1477872000000 | 3920.4 |
1477958400000 | 3905.43 |
1478044800000 | 3877.82 |
1478131200000 | 3863.35 |
1478217600000 | 3846.3 |
1478476800000 | 3907.09 |
1478563200000 | 3924.47 |
1478649600000 | 3924.58 |
1478736000000 | 3934.53 |
1478822400000 | 3913.71 |
1479081600000 | 3896.26 |
1479168000000 | 3917.75 |
1479254400000 | 3914.54 |
1479340800000 | 3931.3 |
1479427200000 | 3909.84 |
1479686400000 | 3938.36 |
1479772800000 | 3947.36 |
1479859200000 | 3938.49 |
1479945600000 | 3944.54 |
1480032000000 | 3962.84 |
1480291200000 | 3951.26 |
1480377600000 | 3955.62 |
1480464000000 | 3950.85 |
1480550400000 | 3943.05 |
1480636800000 | 3941.01 |
1480896000000 | 3958.67 |
1480982400000 | 3981.81 |
1481068800000 | 4029.94 |
1481155200000 | 4042.18 |
1481241600000 | 4059.62 |
1481500800000 | 4060.03 |
1481587200000 | 4092.98 |
1481673600000 | 4071.26 |
1481760000000 | 4047.14 |
1481846400000 | 4047.8 |
1482105600000 | 4054.31 |
1482192000000 | 4060.14 |
1482278400000 | 4057.3 |
1482364800000 | 4050.3 |
1482451200000 | 4052.41 |
1482710400000 | 4051.21 |
1482796800000 | 4056.16 |
1482883200000 | 4039.14 |
1482969600000 | 4046.95 |
1483056000000 | 4043.82 |
1483315200000 | 4047.37 |
1483401600000 | 4061.22 |
1483488000000 | 4093.82 |
1483574400000 | 4117.15 |
1483660800000 | 4120.07 |
1483920000000 | 4107.27 |
1484006400000 | 4115.04 |
1484092800000 | 4112.34 |
1484179200000 | 4128.24 |
1484265600000 | 4136.9 |
1484524800000 | 4123.94 |
1484611200000 | 4124.56 |
1484697600000 | 4131.21 |
1484784000000 | 4110.71 |
1484870400000 | 4124.63 |
1485129600000 | 4125.56 |
1485216000000 | 4144.52 |
1485302400000 | 4177.93 |
1485388800000 | 4176.93 |
1485475200000 | 4177.05 |
1485734400000 | 4153.28 |
1485820800000 | 4149.85 |
1485907200000 | 4154.58 |
1485993600000 | 4159 |
1486080000000 | 4183.01 |
1486339200000 | 4170.78 |
1486425600000 | 4167.15 |
1486512000000 | 4178.05 |
1486598400000 | 4191.41 |
1486684800000 | 4207.57 |
1486944000000 | 4229.36 |
1487030400000 | 4230.2 |
1487116800000 | 4256.26 |
1487203200000 | 4266.89 |
1487289600000 | 4264.15 |
1487548800000 | 4267.03 |
1487635200000 | 4281.32 |
1487721600000 | 4284.62 |
1487808000000 | 4293.3 |
1487894400000 | 4281 |
1488153600000 | 4280.38 |
1488240000000 | 4273.57 |
1488326400000 | 4313.27 |
1488412800000 | 4299.6 |
1488499200000 | 4298.5 |
1488758400000 | 4293.3 |
1488844800000 | 4284.35 |
1488931200000 | 4272.94 |
1489017600000 | 4271.89 |
1489104000000 | 4293.41 |
1489363200000 | 4307.27 |
1489449600000 | 4294.26 |
1489536000000 | 4317.99 |
1489622400000 | 4347.71 |
1489708800000 | 4346.63 |
1489968000000 | 4345.17 |
1490054400000 | 4318.09 |
1490140800000 | 4307.47 |
1490227200000 | 4311.99 |
1490313600000 | 4314.09 |
1490572800000 | 4311.73 |
1490659200000 | 4342.43 |
1490745600000 | 4341.46 |
1490832000000 | 4347.96 |
1490918400000 | 4328.76 |
1491177600000 | 4323.29 |
1491264000000 | 4326.98 |
1491350400000 | 4321.13 |
1491436800000 | 4319 |
1491523200000 | 4315.86 |
1491782400000 | 4316.76 |
1491868800000 | 4315.94 |
1491955200000 | 4308.47 |
1492041600000 | 4289.28 |
1492128000000 | 4286.67 |
1492387200000 | 4315.93 |
1492473600000 | 4294.46 |
1492560000000 | 4286.08 |
1492646400000 | 4312.93 |
1492732800000 | 4306.02 |
1492992000000 | 4374.23 |
1493078400000 | 4403.03 |
1493164800000 | 4403.51 |
1493251200000 | 4400.53 |
1493337600000 | 4395.78 |
1493596800000 | 4405.33 |
1493683200000 | 4417.44 |
1493769600000 | 4412.7 |
1493856000000 | 4418.42 |
1493942400000 | 4438.13 |
1494201600000 | 4445.88 |
1494288000000 | 4440.63 |
1494374400000 | 4447.01 |
1494460800000 | 4443.87 |
1494547200000 | 4451.37 |
1494806400000 | 4473.78 |
1494892800000 | 4488.52 |
1494979200000 | 4436.75 |
1495065600000 | 4425.19 |
1495152000000 | 4456.28 |
1495411200000 | 4481.67 |
1495497600000 | 4486.46 |
1495584000000 | 4488.75 |
1495670400000 | 4508.74 |
1495756800000 | 4505.84 |
1496016000000 | 4503.49 |
1496102400000 | 4499.15 |
1496188800000 | 4500.03 |
1496275200000 | 4523.09 |
1496361600000 | 4553.7 |
1496620800000 | 4548.54 |
1496707200000 | 4537.29 |
1496793600000 | 4538.88 |
1496880000000 | 4535.46 |
1496966400000 | 4532.59 |
1497225600000 | 4519.77 |
1497312000000 | 4539.9 |
1497398400000 | 4545.67 |
1497484800000 | 4513.19 |
1497571200000 | 4526.23 |
1497830400000 | 4561.16 |
1497916800000 | 4532.21 |
1498003200000 | 4527.22 |
1498089600000 | 4532.24 |
1498176000000 | 4539.64 |
1498435200000 | 4549.06 |
1498521600000 | 4527.99 |
1498608000000 | 4557.02 |
1498694400000 | 4531.47 |
1498780800000 | 4521.81 |
1499040000000 | 4533.01 |
1499126400000 | 4525.69 |
1499212800000 | 4531.22 |
1499299200000 | 4507.69 |
1499385600000 | 4513.8 |
1499644800000 | 4525.89 |
1499731200000 | 4528.17 |
1499817600000 | 4571.14 |
1499904000000 | 4584.62 |
1499990400000 | 4611.03 |
1500249600000 | 4612.95 |
1500336000000 | 4617.81 |
1500422400000 | 4639.08 |
1500508800000 | 4650.08 |
1500595200000 | 4640.77 |
1500854400000 | 4634.45 |
1500940800000 | 4644.8 |
1501027200000 | 4648.94 |
1501113600000 | 4657.6 |
1501200000000 | 4647.69 |
1501459200000 | 4651.43 |
1501545600000 | 4673.25 |
1501632000000 | 4676.06 |
1501718400000 | 4671.07 |
1501804800000 | 4671.24 |
1502064000000 | 4683.91 |
1502150400000 | 4676.56 |
1502236800000 | 4662.04 |
1502323200000 | 4612.63 |
1502409600000 | 4600.78 |
1502668800000 | 4637.2 |
1502755200000 | 4631.79 |
1502841600000 | 4645.38 |
1502928000000 | 4610.15 |
1503014400000 | 4595.9 |
1503273600000 | 4601.83 |
1503360000000 | 4634.17 |
1503446400000 | 4629.77 |
1503532800000 | 4627.06 |
1503619200000 | 4638.42 |
1503878400000 | 4642.15 |
1503964800000 | 4639.44 |
1504051200000 | 4648.63 |
1504137600000 | 4673.33 |
1504224000000 | 4687.01 |
1504483200000 | 4678.01 |
1504569600000 | 4660.9 |
1504656000000 | 4670.46 |
1504742400000 | 4687.1 |
1504828800000 | 4686.51 |
1505088000000 | 4728.07 |
1505174400000 | 4742.89 |
1505260800000 | 4740.48 |
1505347200000 | 4733.95 |
1505433600000 | 4744.94 |
1505692800000 | 4756.98 |
1505779200000 | 4768.26 |
1505865600000 | 4774 |
1505952000000 | 4755.91 |
1506038400000 | 4761.7 |
1506297600000 | 4743.21 |
1506384000000 | 4725.81 |
1506470400000 | 4737.26 |
1506556800000 | 4743.41 |
1506643200000 | 4765.34 |
1506902400000 | 4774.73 |
1506988800000 | 4792.97 |
1507075200000 | 4798.21 |
1507161600000 | 4812.4 |
1507248000000 | 4809.97 |
1507507200000 | 4806.79 |
1507593600000 | 4831.29 |
1507680000000 | 4842.31 |
1507766400000 | 4841.19 |
1507852800000 | 4852.33 |
1508112000000 | 4860.25 |
1508198400000 | 4852.51 |
1508284800000 | 4860.13 |
1508371200000 | 4860.04 |
1508457600000 | 4865.43 |
1508716800000 | 4851.96 |
1508803200000 | 4854.18 |
1508889600000 | 4838.65 |
1508976000000 | 4839.45 |
1509062400000 | 4863.21 |
1509321600000 | 4867.59 |
1509408000000 | 4873.5 |
1509494400000 | 4889.94 |
1509580800000 | 4894.57 |
1509667200000 | 4898.84 |
1509926400000 | 4902.9 |
1510012800000 | 4907.01 |
1510099200000 | 4914.83 |
1510185600000 | 4897.12 |
1510272000000 | 4890.61 |
1510531200000 | 4879.68 |
1510617600000 | 4868.5 |
1510704000000 | 4842.8 |
1510790400000 | 4882.25 |
1510876800000 | 4879.96 |
1511136000000 | 4884.52 |
1511222400000 | 4918.2 |
1511308800000 | 4927.7 |
1511395200000 | 4932.51 |
1511481600000 | 4947.52 |
1511740800000 | 4933.87 |
1511827200000 | 4957.06 |
1511913600000 | 4951.24 |
1512000000000 | 4963.78 |
1512086400000 | 4944.86 |
1512345600000 | 4949.57 |
1512432000000 | 4934.62 |
1512518400000 | 4916.75 |
1512604800000 | 4926.57 |
1512691200000 | 4952.76 |
1512950400000 | 4975.17 |
1513036800000 | 4977.97 |
1513123200000 | 4983.45 |
1513209600000 | 4970.47 |
1513296000000 | 4986.03 |
1513555200000 | 5029.51 |
1513641600000 | 5013.46 |
1513728000000 | 5011.38 |
1513814400000 | 5023.73 |
1513900800000 | 5023.72 |
1514160000000 | 5024.28 |
1514246400000 | 5019.58 |
1514332800000 | 5030.74 |
1514419200000 | 5042.43 |
1514505600000 | 5037.8 |
1514851200000 | 5077.04 |
1514937600000 | 5100.39 |
1515024000000 | 5142.45 |
1515110400000 | 5178.24 |
1515369600000 | 5182.3 |
1515456000000 | 5191.13 |
1515542400000 | 5189.57 |
1515628800000 | 5207.94 |
1515715200000 | 5243.03 |
1515974400000 | 5263.34 |
1516060800000 | 5256.58 |
1516147200000 | 5283.39 |
1516233600000 | 5280.43 |
1516320000000 | 5303.66 |
1516579200000 | 5336.21 |
1516665600000 | 5364.17 |
1516752000000 | 5372.13 |
1516838400000 | 5379.73 |
1516924800000 | 5418.61 |
1517184000000 | 5385.93 |
1517270400000 | 5332.11 |
1517356800000 | 5334.94 |
1517443200000 | 5329.32 |
1517529600000 | 5232.48 |
1517788800000 | 5075.02 |
1517875200000 | 5053.8 |
1517961600000 | 5053.18 |
1518048000000 | 4927.84 |
1518134400000 | 4932.65 |
1518393600000 | 4991.99 |
1518480000000 | 5007.89 |
1518566400000 | 5072.5 |
1518652800000 | 5136.27 |
1518739200000 | 5149.45 |
1518998400000 | 5145.15 |
1519084800000 | 5120.7 |
1519171200000 | 5110.96 |
1519257600000 | 5106.78 |
1519344000000 | 5167.8 |
1519603200000 | 5214.84 |
1519689600000 | 5169.23 |
1519776000000 | 5111.44 |
1519862400000 | 5049.64 |
1519948800000 | 5041.82 |
1520208000000 | 5074.2 |
1520294400000 | 5107.03 |
1520380800000 | 5100.94 |
1520467200000 | 5125.79 |
1520553600000 | 5183.21 |
1520812800000 | 5201.71 |
1520899200000 | 5181.23 |
1520985600000 | 5159.05 |
1521072000000 | 5158.72 |
1521158400000 | 5158.65 |
1521417600000 | 5100.29 |
1521504000000 | 5104.83 |
1521590400000 | 5099.26 |
1521676800000 | 5014.12 |
1521763200000 | 4922.08 |
1522022400000 | 5000.4 |
1522108800000 | 4971.04 |
1522195200000 | 4946.91 |
1522281600000 | 4988.57 |
1522368000000 | 4992.09 |
1522627200000 | 4930.35 |
1522713600000 | 4952.84 |
1522800000000 | 4972.6 |
1522886400000 | 5020.31 |
1522972800000 | 4958.52 |
1523232000000 | 4979.55 |
1523318400000 | 5049.26 |
1523404800000 | 5033.38 |
1523491200000 | 5052.88 |
1523577600000 | 5045.63 |
1523836800000 | 5064.71 |
1523923200000 | 5100.97 |
1524009600000 | 5122.1 |
1524096000000 | 5110.46 |
1524182400000 | 5066.43 |
1524441600000 | 5056 |
1524528000000 | 5019.82 |
1524614400000 | 5004 |
1524700800000 | 5042.7 |
1524787200000 | 5057.78 |
1525046400000 | 5042.52 |
1525132800000 | 5037.53 |
1525219200000 | 5015.34 |
1525305600000 | 4998.82 |
1525392000000 | 5039.2 |
1525651200000 | 5058.4 |
1525737600000 | 5055.91 |
1525824000000 | 5089.36 |
1525910400000 | 5129.33 |
1525996800000 | 5152.8 |
1526256000000 | 5167.17 |
1526342400000 | 5122.12 |
1526428800000 | 5131.92 |
1526515200000 | 5132.22 |
1526601600000 | 5118.48 |
1526860800000 | 5140 |
1526947200000 | 5140.07 |
1527033600000 | 5124.28 |
1527120000000 | 5113.56 |
1527206400000 | 5099.36 |
1527465600000 | 5090.85 |
1527552000000 | 5034.49 |
1527638400000 | 5064.84 |
1527724800000 | 5053.41 |
1527811200000 | 5096.14 |
1528070400000 | 5132.9 |
1528156800000 | 5125.03 |
1528243200000 | 5164.63 |
1528329600000 | 5168.51 |
1528416000000 | 5160.56 |
1528675200000 | 5177.36 |
1528761600000 | 5178.97 |
1528848000000 | 5166.4 |
1528934400000 | 5167.17 |
1529020800000 | 5144.1 |
1529280000000 | 5120.79 |
1529366400000 | 5080.33 |
1529452800000 | 5098.16 |
1529539200000 | 5066.14 |
1529625600000 | 5090.92 |
1529884800000 | 5018.01 |
1529971200000 | 5022.79 |
1530057600000 | 4990.63 |
1530144000000 | 4998.67 |
1530230400000 | 5030 |
1530489600000 | 5010.65 |
1530576000000 | 5008.45 |
1530662400000 | 5009.23 |
1530748800000 | 5040.45 |
1530835200000 | 5081.36 |
1531094400000 | 5128.37 |
1531180800000 | 5139.8 |
1531267200000 | 5092.58 |
1531353600000 | 5126.93 |
1531440000000 | 5138.65 |
1531699200000 | 5133.24 |
1531785600000 | 5145.46 |
1531872000000 | 5152.87 |
1531958400000 | 5131.18 |
1532044800000 | 5146.93 |
1532304000000 | 5147.99 |
1532390400000 | 5183.67 |
1532476800000 | 5212.97 |
1532563200000 | 5210.75 |
1532649600000 | 5199.66 |
1532908800000 | 5181.69 |
1532995200000 | 5190.65 |
1533081600000 | 5184.53 |
1533168000000 | 5169.26 |
1533254400000 | 5190.68 |
1533513600000 | 5194.6 |
1533600000000 | 5220.68 |
1533686400000 | 5219.54 |
1533772800000 | 5214.19 |
1533859200000 | 5155.65 |
1534118400000 | 5120.19 |
1534204800000 | 5139.98 |
1534291200000 | 5086.95 |
1534377600000 | 5119.91 |
1534464000000 | 5135.74 |
1534723200000 | 5156.38 |
1534809600000 | 5173.73 |
1534896000000 | 5186.82 |
1534982400000 | 5169.6 |
1535068800000 | 5197.69 |
1535328000000 | 5248.87 |
1535414400000 | 5254.1 |
1535500800000 | 5272.66 |
1535587200000 | 5247.01 |
1535673600000 | 5232.44 |
1535932800000 | 5223.85 |
1536019200000 | 5196.1 |
1536105600000 | 5164.11 |
1536192000000 | 5145.11 |
1536278400000 | 5134.41 |
1536537600000 | 5136.94 |
1536624000000 | 5144.36 |
1536710400000 | 5157.11 |
1536796800000 | 5189.53 |
1536883200000 | 5202.73 |
1537142400000 | 5183.05 |
1537228800000 | 5208.39 |
1537315200000 | 5230.28 |
1537401600000 | 5274.91 |
1537488000000 | 5292.63 |
1537747200000 | 5274.54 |
1537833600000 | 5277.9 |
1537920000000 | 5273.74 |
1538006400000 | 5278.32 |
1538092800000 | 5264.68 |
1538352000000 | 5275.34 |
1538438400000 | 5260.22 |
1538524800000 | 5260.49 |
1538611200000 | 5209.41 |
1538697600000 | 5175.18 |
1538956800000 | 5157.89 |
1539043200000 | 5148.34 |
1539129600000 | 5036.5 |
1539216000000 | 4925.58 |
1539302400000 | 4981.51 |
1539561600000 | 4956.08 |
1539648000000 | 5041.52 |
1539734400000 | 5038.36 |
1539820800000 | 4976.06 |
1539907200000 | 4975.81 |
1540166400000 | 4964.16 |
1540252800000 | 4912.05 |
1540339200000 | 4808.97 |
1540425600000 | 4846.69 |
1540512000000 | 4789.73 |
1540771200000 | 4770.52 |
1540857600000 | 4815.79 |
1540944000000 | 4882.01 |
1541030400000 | 4928.12 |
1541116800000 | 4929.48 |
1541376000000 | 4936.34 |
1541462400000 | 4958.9 |
1541548800000 | 5038.92 |
1541635200000 | 5034.57 |
1541721600000 | 4983.43 |
1541980800000 | 4903.56 |
1542067200000 | 4898.27 |
1542153600000 | 4875.6 |
1542240000000 | 4910.55 |
1542326400000 | 4924.88 |
1542585600000 | 4877.27 |
1542672000000 | 4798.32 |
1542758400000 | 4814.45 |
1542844800000 | 4813.17 |
1542931200000 | 4788.7 |
1543190400000 | 4845.74 |
1543276800000 | 4853.33 |
1543363200000 | 4925.96 |
1543449600000 | 4941.16 |
1543536000000 | 4958.48 |
1543795200000 | 5024.49 |
1543881600000 | 4916.2 |
1543968000000 | 4891.17 |
1544054400000 | 4840.38 |
1544140800000 | 4787 |
1544400000000 | 4752.84 |
1544486400000 | 4759.03 |
1544572800000 | 4811.5 |
1544659200000 | 4816.1 |
1544745600000 | 4737.25 |
1545004800000 | 4674.85 |
1545091200000 | 4657.98 |
1545177600000 | 4626.65 |
1545264000000 | 4558.58 |
1545350400000 | 4496.73 |
1545609600000 | 4425.14 |
1545696000000 | 4406.16 |
1545782400000 | 4527.67 |
1545868800000 | 4554.71 |
1545955200000 | 4580.22 |
1546214400000 | 4609.48 |
1546387200000 | 4599.38 |
1546473600000 | 4534.22 |
1546560000000 | 4654 |
1546819200000 | 4692.07 |
1546905600000 | 4723.65 |
1546992000000 | 4766.35 |
1547078400000 | 4783 |
1547164800000 | 4782.91 |
1547424000000 | 4758.43 |
1547510400000 | 4801.36 |
1547596800000 | 4808.48 |
1547683200000 | 4827.93 |
1547769600000 | 4886.14 |
1548028800000 | 4886.35 |
1548115200000 | 4833.91 |
1548201600000 | 4837.76 |
1548288000000 | 4846.6 |
1548374400000 | 4893.17 |
1548633600000 | 4860.9 |
1548720000000 | 4862.17 |
1548806400000 | 4916.8 |
1548892800000 | 4965.89 |
1548979200000 | 4967.12 |
1549238400000 | 4983.87 |
1549324800000 | 5016.38 |
1549411200000 | 5005.43 |
1549497600000 | 4956.99 |
1549584000000 | 4941.36 |
1549843200000 | 4942.37 |
1549929600000 | 4998.52 |
1550016000000 | 5014.76 |
1550102400000 | 5003.94 |
1550188800000 | 5040.77 |
1550448000000 | 5056.57 |
1550534400000 | 5064.59 |
1550620800000 | 5089.3 |
1550707200000 | 5078.25 |
1550793600000 | 5103.22 |
1551052800000 | 5120.17 |
1551139200000 | 5119.6 |
1551225600000 | 5118.28 |
1551312000000 | 5099.21 |
1551398400000 | 5122.13 |
1551657600000 | 5112.09 |
1551744000000 | 5108.44 |
1551830400000 | 5091.88 |
1551916800000 | 5050.71 |
1552003200000 | 5021.26 |
1552262400000 | 5078.86 |
1552348800000 | 5103.4 |
1552435200000 | 5130.78 |
1552521600000 | 5132.85 |
1552608000000 | 5165.68 |
1552867200000 | 5192.02 |
1552953600000 | 5200.88 |
1553040000000 | 5183.91 |
1553126400000 | 5218.47 |
1553212800000 | 5142.65 |
1553472000000 | 5118.76 |
1553558400000 | 5153.36 |
1553644800000 | 5135.02 |
1553731200000 | 5137.99 |
1553817600000 | 5173.12 |
1554076800000 | 5231.88 |
1554163200000 | 5232.38 |
1554249600000 | 5260.56 |
1554336000000 | 5262.14 |
1554422400000 | 5280.01 |
1554681600000 | 5289.28 |
1554768000000 | 5274.8 |
1554854400000 | 5284.45 |
1554940800000 | 5277.22 |
1555027200000 | 5302.94 |
1555286400000 | 5306.57 |
1555372800000 | 5316.49 |
1555459200000 | 5316.1 |
1555545600000 | 5312.18 |
1555632000000 | 5312.39 |
1555891200000 | 5314.46 |
1555977600000 | 5343.93 |
1556064000000 | 5326.96 |
1556150400000 | 5320.09 |
1556236800000 | 5338.9 |
1556496000000 | 5348.36 |
1556582400000 | 5353.76 |
1556668800000 | 5337.18 |
1556755200000 | 5316.37 |
1556841600000 | 5356.46 |
1557100800000 | 5322.93 |
1557187200000 | 5251.51 |
1557273600000 | 5240.4 |
1557360000000 | 5202.32 |
1557446400000 | 5222.4 |
1557705600000 | 5129.35 |
1557792000000 | 5154.6 |
1557878400000 | 5183.27 |
1557964800000 | 5219.14 |
1558051200000 | 5191.29 |
1558310400000 | 5166.46 |
1558396800000 | 5196.74 |
1558483200000 | 5185.31 |
1558569600000 | 5127.68 |
1558656000000 | 5146.31 |
1558915200000 | 5151.86 |
1559001600000 | 5125.04 |
1559088000000 | 5081.07 |
1559174400000 | 5090.53 |
1559260800000 | 5045.1 |
1559520000000 | 5046.69 |
1559606400000 | 5115.6 |
1559692800000 | 5154.48 |
1559779200000 | 5174.9 |
1559865600000 | 5229.88 |
1560124800000 | 5256.67 |
1560211200000 | 5272.49 |
1560297600000 | 5256.63 |
1560384000000 | 5260.22 |
1560470400000 | 5245.61 |
1560729600000 | 5245.07 |
1560816000000 | 5297.28 |
1560902400000 | 5328.71 |
1560988800000 | 5387.2 |
1561075200000 | 5377.68 |
1561334400000 | 5380.8 |
1561420800000 | 5343.34 |
1561507200000 | 5334.59 |
1561593600000 | 5355.71 |
1561680000000 | 5379 |
1561939200000 | 5416.79 |
1562025600000 | 5432.54 |
1562112000000 | 5461.86 |
1562198400000 | 5469.31 |
1562284800000 | 5444.73 |
1562544000000 | 5414.55 |
1562630400000 | 5412.01 |
1562716800000 | 5434.15 |
1562803200000 | 5447.8 |
1562889600000 | 5459.61 |
1563148800000 | 5468.49 |
1563235200000 | 5455.16 |
1563321600000 | 5430.04 |
1563408000000 | 5429.14 |
1563494400000 | 5424.6 |
1563753600000 | 5431.41 |
1563840000000 | 5457.96 |
1563926400000 | 5473.67 |
1564012800000 | 5450.23 |
1564099200000 | 5468.17 |
1564358400000 | 5460.9 |
1564444800000 | 5438.38 |
1564531200000 | 5398.73 |
1564617600000 | 5363.46 |
1564704000000 | 5300.64 |
1564963200000 | 5168.48 |
1565049600000 | 5194.1 |
1565136000000 | 5204.11 |
1565222400000 | 5285.51 |
1565308800000 | 5260.13 |
1565568000000 | 5220.51 |
1565654400000 | 5256.36 |
1565740800000 | 5151.08 |
1565827200000 | 5145.65 |
1565913600000 | 5205.11 |
1566172800000 | 5261.52 |
1566259200000 | 5235.45 |
1566345600000 | 5271.4 |
1566432000000 | 5258.55 |
1566518400000 | 5176.19 |
1566777600000 | 5195.39 |
1566864000000 | 5196.74 |
1566950400000 | 5213.77 |
1567036800000 | 5264.12 |
1567123200000 | 5284.87 |
1567382400000 | 5280.73 |
1567468800000 | 5253.08 |
1567555200000 | 5313.97 |
1567641600000 | 5377.01 |
1567728000000 | 5390.3 |
1567987200000 | 5391.61 |
1568073600000 | 5391.01 |
1568160000000 | 5429.76 |
1568246400000 | 5451.15 |
1568332800000 | 5463.6 |
1568592000000 | 5438.33 |
1568678400000 | 5447.23 |
1568764800000 | 5448.75 |
1568851200000 | 5456.64 |
1568937600000 | 5444.35 |
1569196800000 | 5432.2 |
1569283200000 | 5403.7 |
1569369600000 | 5406.5 |
1569456000000 | 5407.28 |
1569542400000 | 5388.47 |
1569801600000 | 5398.18 |
1569888000000 | 5350.06 |
1569974400000 | 5262.32 |
1570060800000 | 5287.64 |
1570147200000 | 5341.49 |
1570406400000 | 5335.78 |
1570492800000 | 5276.86 |
1570579200000 | 5308.58 |
1570665600000 | 5339.43 |
1570752000000 | 5411.21 |
1571011200000 | 5406.85 |
1571097600000 | 5456.05 |
1571184000000 | 5456.86 |
1571270400000 | 5472.39 |
1571356800000 | 5453.59 |
1571616000000 | 5487.25 |
1571702400000 | 5479.08 |
1571788800000 | 5486.19 |
1571875200000 | 5507.01 |
1571961600000 | 5522.78 |
1572220800000 | 5547.16 |
1572307200000 | 5548.97 |
1572393600000 | 5560.9 |
1572480000000 | 5555.18 |
1572566400000 | 5598.83 |
1572825600000 | 5630.72 |
1572912000000 | 5629.99 |
1572998400000 | 5636.45 |
1573084800000 | 5653.39 |
1573171200000 | 5654.4 |
1573430400000 | 5640.1 |
1573516800000 | 5652.12 |
1573603200000 | 5641.36 |
1573689600000 | 5634.37 |
1573776000000 | 5678.23 |
1574035200000 | 5687.38 |
1574121600000 | 5687.15 |
1574208000000 | 5660.8 |
1574294400000 | 5649.28 |
1574380800000 | 5659.04 |
1574640000000 | 5698.57 |
1574726400000 | 5703.27 |
1574812800000 | 5724.56 |
1574899200000 | 5721.53 |
1574985600000 | 5695.66 |
1575244800000 | 5662.17 |
1575331200000 | 5630.41 |
1575417600000 | 5658.24 |
1575504000000 | 5668.83 |
1575590400000 | 5713.63 |
1575849600000 | 5706.61 |
1575936000000 | 5700.55 |
1576022400000 | 5719.01 |
1576108800000 | 5760.82 |
1576195200000 | 5795.58 |
1576454400000 | 5835.46 |
1576540800000 | 5844.65 |
1576627200000 | 5841.31 |
1576713600000 | 5856.63 |
1576800000000 | 5878.11 |
1577059200000 | 5882.12 |
1577145600000 | 5882.14 |
1577232000000 | 5881.13 |
1577318400000 | 5904.49 |
1577404800000 | 5920.67 |
1577664000000 | 5893.23 |
1577750400000 | 5901.57 |
1577923200000 | 5952.99 |
1578009600000 | 5921.38 |
1578268800000 | 5920.03 |
1578355200000 | 5916.57 |
1578441600000 | 5925.5 |
1578528000000 | 5967.26 |
1578614400000 | 5964.7 |
1578873600000 | 5994.88 |
1578960000000 | 5992.77 |
1579046400000 | 5995.88 |
1579132800000 | 6027.06 |
1579219200000 | 6053.78 |
1579478400000 | 6051.29 |
1579564800000 | 6027.13 |
1579651200000 | 6032.43 |
1579737600000 | 6015.97 |
1579824000000 | 5991.15 |
1580083200000 | 5893.37 |
1580169600000 | 5930.54 |
1580256000000 | 5931.74 |
1580342400000 | 5913.16 |
1580428800000 | 5842.5 |
1580688000000 | 5862.27 |
1580774400000 | 5950.23 |
1580860800000 | 6001.15 |
1580947200000 | 6040.44 |
1581033600000 | 6009.85 |
1581292800000 | 6027.11 |
1581379200000 | 6050.56 |
1581465600000 | 6088.05 |
1581552000000 | 6076.32 |
1581638400000 | 6078.5 |
1581897600000 | 6078.63 |
1581984000000 | 6050.46 |
1582070400000 | 6079.81 |
1582156800000 | 6047.75 |
1582243200000 | 6002.51 |
1582502400000 | 5822.64 |
1582588800000 | 5689.49 |
1582675200000 | 5662.85 |
1582761600000 | 5472.54 |
1582848000000 | 5379.82 |
1583107200000 | 5551.84 |
1583193600000 | 5481.44 |
1583280000000 | 5633.42 |
1583366400000 | 5524.81 |
1583452800000 | 5413.24 |
1583712000000 | 5038.15 |
1583798400000 | 5176.77 |
1583884800000 | 4992.18 |
1583971200000 | 4521.05 |
1584057600000 | 4772.62 |
1584316800000 | 4343.89 |
1584403200000 | 4501.4 |
1584489600000 | 4281.01 |
1584576000000 | 4294.13 |
1584662400000 | 4221.65 |
1584921600000 | 4087.13 |
1585008000000 | 4428.51 |
1585094400000 | 4542.53 |
1585180800000 | 4751.47 |
1585267200000 | 4636.01 |
1585526400000 | 4736.77 |
1585612800000 | 4709.78 |
1585699200000 | 4537.13 |
1585785600000 | 4599.51 |
1585872000000 | 4540.74 |
1586131200000 | 4787.59 |
1586217600000 | 4826.26 |
1586304000000 | 4919.59 |
1586390400000 | 4990.11 |
1586476800000 | 4993.44 |
1586736000000 | 4963.51 |
1586822400000 | 5087.4 |
1586908800000 | 4982.22 |
1586995200000 | 4994.74 |
1587081600000 | 5120.7 |
1587340800000 | 5067.24 |
1587427200000 | 4912.63 |
1587513600000 | 5002.23 |
1587600000000 | 5015.81 |
1587686400000 | 5037.8 |
1587945600000 | 5120.79 |
1588032000000 | 5121.01 |
1588118400000 | 5236.5 |
1588204800000 | 5205.49 |
1588291200000 | 5093.77 |
1588550400000 | 5060.88 |
1588636800000 | 5112.43 |
1588723200000 | 5092.05 |
1588809600000 | 5130.16 |
1588896000000 | 5218.27 |
1589155200000 | 5221.84 |
1589241600000 | 5160.85 |
1589328000000 | 5086.95 |
1589414400000 | 5087.29 |
1589500800000 | 5106.48 |
1589760000000 | 5245.6 |
1589846400000 | 5237.66 |
1589932800000 | 5311.69 |
1590019200000 | 5268.33 |
1590105600000 | 5245.71 |
1590364800000 | 5272.38 |
1590451200000 | 5347.87 |
1590537600000 | 5397.42 |
1590624000000 | 5424.65 |
1590710400000 | 5428.03 |
1590969600000 | 5474.84 |
1591056000000 | 5536.58 |
1591142400000 | 5629.15 |
1591228800000 | 5621.96 |
1591315200000 | 5744.33 |
1591574400000 | 5793.49 |
1591660800000 | 5773.68 |
1591747200000 | 5761.93 |
1591833600000 | 5494.94 |
1591920000000 | 5512.15 |
1592179200000 | 5510.09 |
1592265600000 | 5635.89 |
1592352000000 | 5636.09 |
1592438400000 | 5632.43 |
1592524800000 | 5622.6 |
1592784000000 | 5643.33 |
1592870400000 | 5698.25 |
1592956800000 | 5571.16 |
1593043200000 | 5596.62 |
1593129600000 | 5507.83 |
1593388800000 | 5549.7 |
1593475200000 | 5606.83 |
1593561600000 | 5634.14 |
1593648000000 | 5687.82 |
1593734400000 | 5691.49 |
1593993600000 | 5798.37 |
1594080000000 | 5744.82 |
1594166400000 | 5780.27 |
1594252800000 | 5762.14 |
1594339200000 | 5798.89 |
1594598400000 | 5787.01 |
1594684800000 | 5815.85 |
1594771200000 | 5879.99 |
1594857600000 | 5842.83 |
1594944000000 | 5858.02 |
1595203200000 | 5910.75 |
1595289600000 | 5944.76 |
1595376000000 | 5950.07 |
1595462400000 | 5902.34 |
1595548800000 | 5856.37 |
1595808000000 | 5911.04 |
1595894400000 | 5892.37 |
1595980800000 | 5934.71 |
1596067200000 | 5895.54 |
1596153600000 | 5894.35 |
1596412800000 | 5938.53 |
1596499200000 | 5977.16 |
1596585600000 | 6027.58 |
1596672000000 | 6045.19 |
1596758400000 | 6022.7 |
1597017600000 | 6032.11 |
1597104000000 | 6032.2 |
1597190400000 | 6112.91 |
1597276800000 | 6109.31 |
1597363200000 | 6095.14 |
1597622400000 | 6120.81 |
1597708800000 | 6140.01 |
1597795200000 | 6129.13 |
1597881600000 | 6107.89 |
1597968000000 | 6124.6 |
1598227200000 | 6195.09 |
1598313600000 | 6215.34 |
1598400000000 | 6276.46 |
1598486400000 | 6269.66 |
1598572800000 | 6304.09 |
1598832000000 | 6287.68 |
1598918400000 | 6323.93 |
1599004800000 | 6383.92 |
1599091200000 | 6223.5 |
1599177600000 | 6160.14 |
1599436800000 | 6176.39 |
1599523200000 | 6045.36 |
1599609600000 | 6135.22 |
1599696000000 | 6074.72 |
1599782400000 | 6080.82 |
1600041600000 | 6151.44 |
1600128000000 | 6183.73 |
1600214400000 | 6171.61 |
1600300800000 | 6117.08 |
1600387200000 | 6080.57 |
1600646400000 | 5990.27 |
1600732800000 | 6019.08 |
1600819200000 | 5928.75 |
1600905600000 | 5904.18 |
1600992000000 | 5966.7 |
1601251200000 | 6060.66 |
1601337600000 | 6047.76 |
1601424000000 | 6076.21 |
1601510400000 | 6106.79 |
1601596800000 | 6056.04 |
1601856000000 | 6154.11 |
1601942400000 | 6111.06 |
1602028800000 | 6175.74 |
1602115200000 | 6220.24 |
1602201600000 | 6273.43 |
1602460800000 | 6358.16 |
1602547200000 | 6328.62 |
1602633600000 | 6300.56 |
1602720000000 | 6246.17 |
1602806400000 | 6260.86 |
1603065600000 | 6210.37 |
1603152000000 | 6224.46 |
1603238400000 | 6218.1 |
1603324800000 | 6221.85 |
1603411200000 | 6243.45 |
1603670400000 | 6152.14 |
1603756800000 | 6140.24 |
1603843200000 | 5958.28 |
1603929600000 | 5987.54 |
1604016000000 | 5913.04 |
1604275200000 | 5982.52 |
1604361600000 | 6090.39 |
1604448000000 | 6219.73 |
1604534400000 | 6352.07 |
1604620800000 | 6367.76 |
1604880000000 | 6446.08 |
1604966400000 | 6442.81 |
1605052800000 | 6493.6 |
1605139200000 | 6456.36 |
1605225600000 | 6503.59 |
1605484800000 | 6580.71 |
1605571200000 | 6572.12 |
1605657600000 | 6544.01 |
1605744000000 | 6543.81 |
1605830400000 | 6533.91 |
1606089600000 | 6554.98 |
1606176000000 | 6652.33 |
1606262400000 | 6654.05 |
1606348800000 | 6663.48 |
1606435200000 | 6690 |
1606694400000 | 6628.61 |
1606780800000 | 6704.01 |
1606867200000 | 6724.05 |
1606953600000 | 6742.27 |
1607040000000 | 6791.29 |
1607299200000 | 6785.88 |
1607385600000 | 6796.5 |
1607472000000 | 6764.64 |
1607558400000 | 6764.6 |
1607644800000 | 6753.38 |
1607904000000 | 6741.19 |
1607990400000 | 6791.02 |
1608076800000 | 6826.45 |
1608163200000 | 6875.41 |
1608249600000 | 6851.89 |
1608508800000 | 6796.66 |
1608595200000 | 6784.03 |
1608681600000 | 6805.91 |
1608768000000 | 6820.36 |
1608854400000 | 6821.74 |
1609113600000 | 6866.55 |
1609200000000 | 6895.32 |
1609286400000 | 6916.29 |
1609372800000 | 6928.65 |
1609718400000 | 6893.02 |
1609804800000 | 6934.43 |
1609891200000 | 6956.91 |
1609977600000 | 7042.65 |
1610064000000 | 7111.66 |
1610323200000 | 7054.04 |
1610409600000 | 7062.33 |
1610496000000 | 7086.67 |
1610582400000 | 7084.06 |
1610668800000 | 7025.54 |
1610928000000 | 7022.33 |
1611014400000 | 7082.9 |
1611100800000 | 7167.38 |
1611187200000 | 7184.69 |
1611273600000 | 7150.34 |
1611532800000 | 7171.82 |
1611619200000 | 7155.05 |
1611705600000 | 7006 |
1611792000000 | 7025.83 |
1611878400000 | 6896.97 |
1612137600000 | 7001.15 |
1612224000000 | 7092.59 |
1612310400000 | 7113.98 |
1612396800000 | 7155.41 |
1612483200000 | 7193.73 |
1612742400000 | 7243.16 |
1612828800000 | 7255.2 |
1612915200000 | 7268.75 |
1613001600000 | 7285.62 |
1613088000000 | 7311.58 |
1613347200000 | 7342.12 |
1613433600000 | 7345.58 |
1613520000000 | 7327.46 |
1613606400000 | 7288.19 |
1613692800000 | 7285.16 |
1613952000000 | 7223.28 |
1614038400000 | 7229.22 |
1614124800000 | 7243.25 |
1614211200000 | 7156.52 |
1614297600000 | 7047.76 |
1614556800000 | 7190.13 |
1614643200000 | 7154.69 |
1614729600000 | 7111.15 |
1614816000000 | 7021.81 |
1614902400000 | 7070.12 |
1615161600000 | 7032.53 |
1615248000000 | 7131.06 |
1615334400000 | 7162.29 |
1615420800000 | 7248.58 |
1615507200000 | 7242.22 |
1615766400000 | 7263.85 |
1615852800000 | 7278.35 |
1615939200000 | 7279.14 |
1616025600000 | 7230.43 |
1616112000000 | 7205.7 |
1616371200000 | 7236.56 |
1616457600000 | 7187.39 |
1616544000000 | 7123.82 |
1616630400000 | 7132.97 |
1616716800000 | 7236.14 |
1616976000000 | 7237.25 |
1617062400000 | 7227.22 |
1617148800000 | 7240.99 |
1617235200000 | 7317.35 |
1617321600000 | 7324.51 |
1617580800000 | 7401.09 |
1617667200000 | 7411.19 |
1617753600000 | 7417.96 |
1617840000000 | 7456.52 |
1617926400000 | 7481.19 |
1618185600000 | 7471.83 |
1618272000000 | 7501.21 |
1618358400000 | 7495.6 |
1618444800000 | 7564.2 |
1618531200000 | 7594.1 |
1618790400000 | 7572.19 |
1618876800000 | 7508.27 |
1618963200000 | 7535.77 |
1619049600000 | 7516.96 |
1619136000000 | 7573.68 |
1619395200000 | 7597.23 |
1619481600000 | 7587.23 |
1619568000000 | 7589.45 |
1619654400000 | 7617.15 |
1619740800000 | 7552.32 |
1620000000000 | 7568.59 |
1620086400000 | 7506.07 |
1620172800000 | 7525.9 |
1620259200000 | 7582.54 |
1620345600000 | 7646.51 |
1620604800000 | 7601.25 |
1620691200000 | 7518.6 |
1620777600000 | 7399.49 |
1620864000000 | 7418.68 |
1620950400000 | 7533.04 |
1621209600000 | 7525.69 |
1621296000000 | 7528.16 |
1621382400000 | 7488.13 |
1621468800000 | 7562.59 |
1621555200000 | 7565.25 |
1621814400000 | 7619.03 |
1621900800000 | 7631.76 |
1621987200000 | 7642.07 |
1622073600000 | 7641.24 |
1622160000000 | 7668.58 |
1622419200000 | 7669.68 |
1622505600000 | 7691.3 |
1622592000000 | 7701.88 |
1622678400000 | 7670.77 |
1622764800000 | 7727.95 |
1623024000000 | 7734.28 |
1623110400000 | 7729.75 |
1623196800000 | 7718.45 |
1623283200000 | 7752.96 |
1623369600000 | 7764.9 |
1623628800000 | 7788.24 |
1623715200000 | 7779.72 |
1623801600000 | 7755.06 |
1623888000000 | 7734.17 |
1623974400000 | 7639.11 |
1624233600000 | 7688.67 |
1624320000000 | 7731.18 |
1624406400000 | 7733.13 |
1624492800000 | 7773.49 |
1624579200000 | 7807.44 |
1624838400000 | 7811.82 |
1624924800000 | 7810.03 |
1625011200000 | 7793.34 |
1625097600000 | 7810.72 |
1625184000000 | 7847.27 |
1625443200000 | 7854.09 |
1625529600000 | 7835.1 |
1625616000000 | 7845.03 |
1625702400000 | 7769.98 |
1625788800000 | 7840.14 |
1626048000000 | 7881.96 |
1626134400000 | 7879.08 |
1626220800000 | 7881.25 |
1626307200000 | 7855.07 |
1626393600000 | 7805.73 |
1626652800000 | 7680.97 |
1626739200000 | 7742.42 |
1626825600000 | 7811.53 |
1626912000000 | 7848.63 |
1626998400000 | 7898.38 |
1627257600000 | 7890.85 |
1627344000000 | 7843.59 |
1627430400000 | 7856.73 |
1627516800000 | 7916.03 |
1627603200000 | 7857.45 |
1627862400000 | 7887.25 |
1627948800000 | 7922.64 |
1628035200000 | 7920.98 |
1628121600000 | 7953.58 |
1628208000000 | 7938.38 |
1628467200000 | 7942.98 |
1628553600000 | 7946.78 |
1628640000000 | 7963.45 |
1628726400000 | 7978.51 |
1628812800000 | 7995.46 |
1629072000000 | 7983.06 |
1629158400000 | 7926.29 |
1629244800000 | 7879.02 |
1629331200000 | 7828.29 |
1629417600000 | 7858.52 |
1629676800000 | 7948.73 |
1629763200000 | 7987.81 |
1629849600000 | 7996.12 |
1629936000000 | 7955.04 |
1630022400000 | 8008.59 |
1630281600000 | 8050.54 |
1630368000000 | 8055.31 |
1630454400000 | 8083.04 |
1630540800000 | 8101.22 |
1630627200000 | 8114.03 |
1630886400000 | 8135.74 |
1630972800000 | 8118.03 |
1631059200000 | 8081.67 |
1631145600000 | 8045.28 |
1631232000000 | 8019.24 |
1631491200000 | 8023.96 |
1631577600000 | 7999.59 |
1631664000000 | 8022.28 |
1631750400000 | 8003.11 |
1631836800000 | 7945.06 |
1632096000000 | 7815.03 |
1632182400000 | 7827.33 |
1632268800000 | 7880.48 |
1632355200000 | 7960.87 |
1632441600000 | 7950.44 |
1632700800000 | 7929.41 |
1632787200000 | 7780.07 |
1632873600000 | 7767.42 |
1632960000000 | 7720.43 |
1633046400000 | 7749.66 |
1633305600000 | 7670.99 |
1633392000000 | 7725.27 |
1633478400000 | 7719.33 |
1633564800000 | 7810.79 |
1633651200000 | 7810.41 |
1633910400000 | 7791.23 |
1633996800000 | 7760.09 |
1634083200000 | 7796.12 |
1634169600000 | 7904.9 |
1634256000000 | 7980.65 |
1634515200000 | 7991.04 |
1634601600000 | 8052.11 |
1634688000000 | 8082.21 |
1634774400000 | 8087.56 |
1634860800000 | 8082.09 |
1635120000000 | 8107.51 |
1635206400000 | 8130.15 |
1635292800000 | 8090.26 |
1635379200000 | 8145.42 |
1635465600000 | 8131.13 |
1635724800000 | 8162.07 |
1635811200000 | 8176.6 |
1635897600000 | 8213.78 |
1635984000000 | 8251.75 |
1636070400000 | 8261.17 |
1636329600000 | 8272.92 |
1636416000000 | 8250.31 |
1636502400000 | 8194.08 |
1636588800000 | 8197.78 |
1636675200000 | 8254.57 |
1636934400000 | 8263.48 |
1637020800000 | 8280.38 |
1637107200000 | 8256.71 |
1637193600000 | 8263.33 |
1637280000000 | 8248.24 |
1637539200000 | 8201.56 |
1637625600000 | 8182.32 |
1637712000000 | 8181.36 |
1637798400000 | 8193.33 |
1637884800000 | 8011.67 |
1638144000000 | 8069.27 |
1638230400000 | 7944.4 |
1638316800000 | 7931.28 |
1638403200000 | 7985.52 |
1638489600000 | 7919.83 |
1638748800000 | 7976.06 |
1638835200000 | 8148.09 |
1638921600000 | 8177.66 |
1639008000000 | 8135.05 |
1639094400000 | 8166.52 |
1639353600000 | 8100.26 |
1639440000000 | 8040.64 |
1639526400000 | 8122.06 |
1639612800000 | 8112.86 |
1639699200000 | 8038.29 |
1639958400000 | 7932.76 |
1640044800000 | 8058.81 |
1640131200000 | 8137.83 |
1640217600000 | 8196.46 |
1640304000000 | 8198.82 |
1640563200000 | 8269.36 |
1640649600000 | 8275.31 |
1640736000000 | 8277.16 |
1640822400000 | 8265.62 |
1640908800000 | 8258.94 |
1641168000000 | 8287.75 |
1641254400000 | 8298.85 |
1641340800000 | 8187.96 |
1641427200000 | 8140.75 |
1641513600000 | 8133.63 |
1641772800000 | 8116.04 |
1641859200000 | 8184.09 |
1641945600000 | 8252.82 |
1642032000000 | 8171.47 |
1642118400000 | 8148.39 |
1642377600000 | 8153.04 |
1642464000000 | 8024.7 |
1642550400000 | 7964.44 |
1642636800000 | 7945.54 |
1642723200000 | 7803.8 |
1642982400000 | 7736.26 |
1643068800000 | 7659.31 |
1643155200000 | 7674.19 |
1643241600000 | 7604.41 |
1643328000000 | 7721.94 |
1643587200000 | 7855.19 |
1643673600000 | 7921.67 |
1643760000000 | 7987.13 |
1643846400000 | 7837.37 |
1643932800000 | 7873.49 |
1644192000000 | 7863.29 |
1644278400000 | 7899.51 |
1644364800000 | 8022.42 |
1644451200000 | 7943.76 |
1644537600000 | 7821.85 |
1644796800000 | 7744.28 |
1644883200000 | 7845.45 |
1644969600000 | 7869.49 |
1645056000000 | 7752.42 |
1645142400000 | 7683.58 |
1645401600000 | 7654.82 |
1645488000000 | 7585.52 |
1645574400000 | 7494.84 |
1645660800000 | 7449.88 |
1645747200000 | 7629.29 |
1646006400000 | 7623.59 |
1646092800000 | 7522.84 |
1646179200000 | 7588.29 |
1646265600000 | 7542.71 |
1646352000000 | 7414.61 |
1646611200000 | 7209.79 |
1646697600000 | 7150.41 |
1646784000000 | 7352.86 |
1646870400000 | 7339.91 |
1646956800000 | 7253.21 |
1647216000000 | 7202.69 |
1647302400000 | 7275.49 |
1647388800000 | 7482.4 |
1647475200000 | 7617.99 |
1647561600000 | 7673.44 |
1647820800000 | 7664.52 |
1647907200000 | 7751.22 |
1647993600000 | 7698.94 |
1648080000000 | 7761.65 |
1648166400000 | 7767.63 |
1648425600000 | 7800.21 |
1648512000000 | 7918.79 |
1648598400000 | 7906.86 |
1648684800000 | 7801.27 |
1648771200000 | 7812.59 |
1649030400000 | 7888.03 |
1649116800000 | 7812.41 |
1649203200000 | 7713.1 |
1649289600000 | 7706.16 |
1649376000000 | 7700.16 |
1649635200000 | 7588.53 |
1649721600000 | 7557.52 |
1649808000000 | 7622.52 |
1649894400000 | 7563.67 |
1649980800000 | 7557.87 |
1650240000000 | 7540.36 |
1650326400000 | 7597.54 |
1650412800000 | 7616.32 |
1650499200000 | 7533.45 |
1650585600000 | 7347.78 |
1650844800000 | 7314.92 |
1650931200000 | 7168.83 |
1651017600000 | 7156.97 |
1651104000000 | 7292.97 |
1651190400000 | 7162.04 |
1651449600000 | 7162.76 |
1651536000000 | 7187.29 |
1651622400000 | 7305.03 |
1651708800000 | 7120.75 |
1651795200000 | 7054.22 |
1652054400000 | 6839.26 |
1652140800000 | 6848.03 |
1652227200000 | 6796.05 |
1652313600000 | 6747.88 |
1652400000000 | 6899.46 |
1652659200000 | 6887.25 |
1652745600000 | 7025.07 |
1652832000000 | 6843.61 |
1652918400000 | 6794.04 |
1653004800000 | 6822.14 |
1653264000000 | 6932.72 |
1653350400000 | 6874.27 |
1653436800000 | 6916.79 |
1653523200000 | 7014.94 |
1653609600000 | 7166.43 |
1653868800000 | 7211.2 |
1653955200000 | 7173.22 |
1654041600000 | 7122 |
1654128000000 | 7215.74 |
1654214400000 | 7133.32 |
1654473600000 | 7167.49 |
1654560000000 | 7193.99 |
1654646400000 | 7161.65 |
1654732800000 | 7017.66 |
1654819200000 | 6824.9 |
1655078400000 | 6581.17 |
1655164800000 | 6541 |
1655251200000 | 6614.75 |
1655337600000 | 6464.25 |
1655424000000 | 6446.89 |
1655683200000 | 6466.87 |
1655769600000 | 6596.33 |
1655856000000 | 6567.05 |
1655942400000 | 6599.68 |
1656028800000 | 6772.34 |
1656288000000 | 6791.63 |
1656374400000 | 6699.95 |
1656460800000 | 6671.59 |
1656547200000 | 6596.76 |
1656633600000 | 6620.84 |
1656892800000 | 6641.14 |
1656979200000 | 6614.66 |
1657065600000 | 6625.85 |
1657152000000 | 6730 |
1657238400000 | 6739.28 |
1657497600000 | 6652.59 |
1657584000000 | 6597.41 |
1657670400000 | 6577.83 |
1657756800000 | 6524.33 |
1657843200000 | 6631.94 |
1658102400000 | 6639.82 |
1658188800000 | 6776.13 |
1658275200000 | 6815.59 |
1658361600000 | 6865.57 |
1658448000000 | 6834.7 |
1658707200000 | 6830.9 |
1658793600000 | 6771.52 |
1658880000000 | 6890.25 |
1658966400000 | 6974.43 |
1659052800000 | 7056.73 |
1659312000000 | 7066.3 |
1659398400000 | 7008.71 |
1659484800000 | 7077.82 |
1659571200000 | 7103.43 |
1659657600000 | 7084.29 |
1659916800000 | 7093.87 |
1660003200000 | 7060.04 |
1660089600000 | 7187.86 |
1660176000000 | 7196.21 |
1660262400000 | 7276.38 |
1660521600000 | 7297.87 |
1660608000000 | 7301.08 |
1660694400000 | 7257.65 |
1660780800000 | 7261.08 |
1660867200000 | 7166.78 |
1661126400000 | 7042.92 |
1661212800000 | 7025.71 |
1661299200000 | 7032.62 |
1661385600000 | 7122.25 |
1661472000000 | 6956.36 |
1661731200000 | 6884.1 |
1661817600000 | 6834.35 |
1661904000000 | 6795.84 |
1661990400000 | 6749.61 |
1662076800000 | 6730.86 |
1662336000000 | 6708.65 |
1662422400000 | 6679.18 |
1662508800000 | 6736.17 |
1662595200000 | 6788.99 |
1662681600000 | 6907.9 |
1662940800000 | 6997.4 |
1663027200000 | 6767.33 |
1663113600000 | 6754.22 |
1663200000000 | 6693.01 |
1663286400000 | 6631.3 |
1663545600000 | 6649.08 |
1663632000000 | 6601.96 |
1663718400000 | 6505.41 |
1663804800000 | 6443.85 |
1663891200000 | 6317.22 |
1664150400000 | 6239.5 |
1664236800000 | 6231.82 |
1664323200000 | 6296 |
1664409600000 | 6214.07 |
1664496000000 | 6158.54 |
1664755200000 | 6271.37 |
1664841600000 | 6469.36 |
1664928000000 | 6462.72 |
1665014400000 | 6416 |
1665100800000 | 6266.63 |
1665360000000 | 6204.51 |
1665446400000 | 6141.06 |
1665532800000 | 6125.57 |
1665619200000 | 6218.14 |
1665705600000 | 6149.77 |
1665964800000 | 6274.98 |
1666051200000 | 6342.82 |
1666137600000 | 6296.96 |
1666224000000 | 6273.36 |
1666310400000 | 6350.85 |
1666569600000 | 6406.69 |
1666656000000 | 6503.55 |
1666742400000 | 6497.28 |
1666828800000 | 6472.56 |
1666915200000 | 6548.46 |
1667174400000 | 6520.38 |
1667260800000 | 6527.67 |
1667347200000 | 6429.29 |
1667433600000 | 6343.72 |
1667520000000 | 6451.98 |
1667779200000 | 6525.94 |
1667865600000 | 6576.35 |
1667952000000 | 6475.62 |
1668038400000 | 6749.69 |
1668124800000 | 6873.77 |
1668384000000 | 6834.46 |
1668470400000 | 6907.7 |
1668556800000 | 6863.49 |
1668643200000 | 6823.52 |
1668729600000 | 6859.63 |
1668988800000 | 6806.44 |
1669075200000 | 6884.41 |
1669161600000 | 6939.83 |
1669248000000 | 6970.27 |
1669334400000 | 6959.87 |
1669593600000 | 6873.74 |
1669680000000 | 6877.79 |
1669766400000 | 7027.53 |
1669852800000 | 7080.4 |
1669939200000 | 7056.19 |
1670198400000 | 6986.98 |
1670284800000 | 6897.79 |
1670371200000 | 6867.18 |
1670457600000 | 6913.64 |
1670544000000 | 6904.25 |
1670803200000 | 6937.75 |
1670889600000 | 7011.87 |
1670976000000 | 6998.79 |
1671062400000 | 6829.58 |
1671148800000 | 6757.87 |
1671408000000 | 6713.7 |
1671494400000 | 6725.03 |
1671580800000 | 6801.88 |
1671667200000 | 6738.05 |
1671753600000 | 6750.55 |
1672012800000 | 6753.2 |
1672099200000 | 6743.38 |
1672185600000 | 6687.57 |
1672272000000 | 6768.16 |
1672358400000 | 6748.36 |
1672617600000 | 6759.43 |
1672704000000 | 6751.01 |
1672790400000 | 6806.14 |
1672876800000 | 6746.4 |
1672963200000 | 6875.07 |
1673222400000 | 6925.2 |
1673308800000 | 6942.88 |
1673395200000 | 7011.31 |
1673481600000 | 7058.2 |
1673568000000 | 7105.23 |
1673827200000 | 7104.92 |
1673913600000 | 7104.52 |
1674000000000 | 7053.62 |
1674086400000 | 6990.64 |
1674172800000 | 7088.26 |
1674432000000 | 7156.23 |
1674518400000 | 7160.53 |
1674604800000 | 7163.12 |
1674691200000 | 7218.41 |
1674777600000 | 7235.52 |
1675036800000 | 7168.34 |
1675123200000 | 7214.69 |
1675209600000 | 7277.6 |
1675296000000 | 7363.89 |
1675382400000 | 7300.39 |
1675641600000 | 7221.74 |
1675728000000 | 7287.53 |
1675814400000 | 7249.96 |
1675900800000 | 7230.67 |
1675987200000 | 7209.67 |
1676246400000 | 7269.23 |
1676332800000 | 7277.49 |
1676419200000 | 7271.94 |
1676505600000 | 7219.37 |
1676592000000 | 7186.76 |
1676851200000 | 7199.23 |
1676937600000 | 7096.2 |
1677024000000 | 7061.86 |
1677110400000 | 7081.68 |
1677196800000 | 6995.3 |
1677456000000 | 7027.4 |
1677542400000 | 7007.6 |
1677628800000 | 7005.13 |
1677715200000 | 7032.92 |
1677801600000 | 7128.95 |
1678060800000 | 7155.64 |
1678147200000 | 7062.13 |
1678233600000 | 7054.77 |
1678320000000 | 6978.03 |
1678406400000 | 6898.01 |
1678665600000 | 6882.05 |
1678752000000 | 6940.77 |
1678838400000 | 6873.07 |
1678924800000 | 6962.11 |
1679011200000 | 6929.45 |
1679270400000 | 6967.92 |
1679356800000 | 7050.2 |
1679443200000 | 7007.03 |
1679529600000 | 7051.09 |
1679616000000 | 7039.31 |
1679875200000 | 7049.13 |
1679961600000 | 7057.61 |
1680048000000 | 7145.33 |
1680134400000 | 7201.59 |
1680220800000 | 7278.49 |
1680480000000 | 7310.58 |
1680566400000 | 7298.59 |
1680652800000 | 7275.48 |
1680739200000 | 7289.06 |
1680825600000 | 7292.28 |
1681084800000 | 7279.2 |
1681171200000 | 7303.43 |
1681257600000 | 7299.19 |
1681344000000 | 7384.44 |
1681430400000 | 7382.88 |
1681689600000 | 7385.24 |
1681776000000 | 7401.76 |
1681862400000 | 7387.94 |
1681948800000 | 7362.99 |
1682035200000 | 7357.44 |
1682294400000 | 7364.07 |
1682380800000 | 7273.28 |
1682467200000 | 7257.63 |
1682553600000 | 7348.4 |
1682640000000 | 7399.1 |
1682899200000 | 7394.42 |
1682985600000 | 7327.2 |
1683072000000 | 7306.73 |
1683158400000 | 7277.99 |
1683244800000 | 7380.54 |
1683504000000 | 7401.88 |
1683590400000 | 7369.13 |
1683676800000 | 7387.3 |
1683763200000 | 7373.7 |
1683849600000 | 7359.13 |
1684108800000 | 7384.92 |
1684195200000 | 7354.67 |
1684281600000 | 7395.81 |
1684368000000 | 7446.3 |
1684454400000 | 7453.9 |
1684713600000 | 7465.61 |
1684800000000 | 7394.7 |
1684886400000 | 7326.44 |
1684972800000 | 7346.39 |
1685059200000 | 7430.79 |
1685318400000 | 7436.08 |
1685404800000 | 7426.44 |
1685491200000 | 7362.06 |
1685577600000 | 7440.04 |
1685664000000 | 7550.42 |
1685923200000 | 7548.52 |
1686009600000 | 7563.56 |
1686096000000 | 7532.8 |
1686182400000 | 7573.4 |
1686268800000 | 7592.69 |
1686528000000 | 7642.56 |
1686614400000 | 7704.78 |
1686700800000 | 7734.82 |
1686787200000 | 7807.46 |
1686873600000 | 7801.89 |
1687132800000 | 7779.64 |
1687219200000 | 7738.32 |
1687305600000 | 7701.63 |
1687392000000 | 7713.05 |
1687478400000 | 7640.66 |
1687737600000 | 7611.74 |
1687824000000 | 7674.85 |
1687910400000 | 7682.73 |
1687996800000 | 7698.6 |
1688083200000 | 7778.38 |
1688342400000 | 7803.75 |
1688428800000 | 7804.79 |
1688515200000 | 7778.23 |
1688601600000 | 7682.29 |
1688688000000 | 7670.65 |
1688947200000 | 7680.43 |
1689033600000 | 7737.9 |
1689120000000 | 7826.11 |
1689206400000 | 7918.11 |
1689292800000 | 7926.97 |
1689552000000 | 7933.08 |
1689638400000 | 7976.75 |
1689724800000 | 7986.33 |
1689811200000 | 7940.62 |
1689897600000 | 7934.23 |
1690156800000 | 7956.49 |
1690243200000 | 7992.33 |
1690329600000 | 7987.07 |
1690416000000 | 7970.19 |
1690502400000 | 8034.89 |
1690761600000 | 8052.21 |
1690848000000 | 8014.48 |
1690934400000 | 7881.6 |
1691020800000 | 7852.56 |
1691107200000 | 7846.94 |
1691366400000 | 7888.53 |
1691452800000 | 7845.13 |
1691539200000 | 7819.64 |
1691625600000 | 7843.63 |
1691712000000 | 7807.78 |
1691971200000 | 7811.89 |
1692057600000 | 7743.43 |
1692144000000 | 7685.53 |
1692230400000 | 7631.66 |
1692316800000 | 7612.57 |
1692576000000 | 7644.21 |
1692662400000 | 7648.58 |
1692748800000 | 7719.36 |
1692835200000 | 7655.43 |
1692921600000 | 7660.62 |
1693180800000 | 7722.41 |
1693267200000 | 7823.82 |
1693353600000 | 7861.99 |
1693440000000 | 7845.78 |
1693526400000 | 7857.74 |
1693785600000 | 7870.24 |
1693872000000 | 7830.63 |
1693958400000 | 7784.01 |
1694044800000 | 7761.95 |
1694131200000 | 7767.75 |
1694390400000 | 7823.57 |
1694476800000 | 7789.41 |
1694563200000 | 7796.63 |
1694649600000 | 7865.18 |
1694736000000 | 7815.44 |
1694995200000 | 7798.4 |
1695081600000 | 7786.47 |
1695168000000 | 7743.17 |
1695254400000 | 7613.89 |
1695340800000 | 7607 |
1695600000000 | 7602.53 |
1695686400000 | 7511.28 |
1695772800000 | 7502.14 |
1695859200000 | 7535.63 |
1695945600000 | 7535.23 |
1696204800000 | 7512.69 |
1696291200000 | 7411.56 |
1696377600000 | 7428.2 |
1696464000000 | 7447 |
1696550400000 | 7522.87 |
1696809600000 | 7552.58 |
1696896000000 | 7626.22 |
1696982400000 | 7666.23 |
1697068800000 | 7643.94 |
1697155200000 | 7582.57 |
1697414400000 | 7629.9 |
1697500800000 | 7638.37 |
1697587200000 | 7551.26 |
1697673600000 | 7480.32 |
1697760000000 | 7400.04 |
1698019200000 | 7385.1 |
1698105600000 | 7424.47 |
1698192000000 | 7356.27 |
1698278400000 | 7264.18 |
1698364800000 | 7255.72 |
1698624000000 | 7323.51 |
1698710400000 | 7339.69 |
1698796800000 | 7415.84 |
1698883200000 | 7553.65 |
1698969600000 | 7632.31 |
1699228800000 | 7673.7 |
1699315200000 | 7662.88 |
1699401600000 | 7663.98 |
1699488000000 | 7643.56 |
1699574400000 | 7691.95 |
1699833600000 | 7705.56 |
1699920000000 | 7836.66 |
1700006400000 | 7885.89 |
1700092800000 | 7889.07 |
1700179200000 | 7908.03 |
1700438400000 | 7965.89 |
1700524800000 | 7958.84 |
1700611200000 | 7966.9 |
1700697600000 | 7980.55 |
1700784000000 | 7986.58 |
1701043200000 | 7966.93 |
1701129600000 | 7986.78 |
1701216000000 | 7983.41 |
1701302400000 | 8007.88 |
1701388800000 | 8033.39 |
1701648000000 | 7995.09 |
1701734400000 | 7988.48 |
1701820800000 | 7983.68 |
1701907200000 | 8023.42 |
1701993600000 | 8049.23 |
1702252800000 | 8066.84 |
1702339200000 | 8099.14 |
1702425600000 | 8167.87 |
1702512000000 | 8233.54 |
1702598400000 | 8243.72 |
1702857600000 | 8256.49 |
1702944000000 | 8305.14 |
1703030400000 | 8234 |
1703116800000 | 8287.64 |
1703203200000 | 8296.91 |
1703462400000 | 8298.43 |
1703548800000 | 8324.4599 |
1703635200000 | 8366.34 |
1703721600000 | 8385.7 |
1703808000000 | 8368.55 |
1704153600000 | 8308.57 |
1704240000000 | 8237.09 |
1704326400000 | 8233.29 |
1704412800000 | 8245.98 |
1704672000000 | 8318.87 |
1704758400000 | 8305.23 |
1704844800000 | 8340.03 |
1704931200000 | 8339.86 |
1705017600000 | 8370.59 |
1705276800000 | 8362.9 |
1705363200000 | 8307.69 |
1705449600000 | 8230.39 |
1705536000000 | 8289.86 |
1705622400000 | 8379.52 |
1705881600000 | 8400.24 |
1705968000000 | 8413.54 |
1706054400000 | 8462.22 |
1706140800000 | 8486.19 |
1706227200000 | 8490.95 |
1706486400000 | 8546.6 |
1706572800000 | 8540.12 |
1706659200000 | 8459.1 |
1706745600000 | 8516.43 |
1706832000000 | 8580.14 |
1707091200000 | 8549.3 |
1707177600000 | 8585.28 |
1707264000000 | 8641.68 |
1707350400000 | 8637.04 |
1707436800000 | 8675.28 |
1707696000000 | 8667.85 |
1707782400000 | 8579.12 |
1707868800000 | 8638.85 |
1707955200000 | 8700.28 |
1708041600000 | 8699.14 |
1708300800000 | 8704.2 |
1708387200000 | 8674.66 |
1708473600000 | 8672.02 |
1708560000000 | 8827.23 |
1708646400000 | 8835.65 |
1708905600000 | 8811.55 |
1708992000000 | 8826.31 |
1709078400000 | 8795.28 |
1709164800000 | 8830.6 |
1709251200000 | 8899.79 |
1709510400000 | 8896.45 |
1709596800000 | 8826.94 |
1709683200000 | 8878.61 |
1709769600000 | 8966.66 |
1709856000000 | 8943.42 |
1710115200000 | 8911.8799 |
1710201600000 | 8999.35 |
1710288000000 | 8994.41 |
1710374400000 | 8975.83 |
1710460800000 | 8913.33 |
1710720000000 | 8965.1 |
1710806400000 | 8986.72 |
1710892800000 | 9039.93 |
1710979200000 | 9099.83 |
1711065600000 | 9082.1 |
1711324800000 | 9058.8 |
1711411200000 | 9047.47 |
1711497600000 | 9094.52 |
1711584000000 | 9099.24 |
1711670400000 | 9104.34 |
1711929600000 | 9075.86 |
1712016000000 | 9038.11 |
1712102400000 | 9044.94 |
1712188800000 | 8994.32 |
1712275200000 | 9033.76 |
1712534400000 | 9048.48 |
1712620800000 | 9062.24 |
1712707200000 | 8996.52 |
1712793600000 | 9029.49 |
1712880000000 | 8926.81 |
1713139200000 | 8837.59 |
1713225600000 | 8773.74 |
1713312000000 | 8736.12 |
1713398400000 | 8737.9 |
1713484800000 | 8657.53 |
1713744000000 | 8729.86 |
1713830400000 | 8833.15 |
1713916800000 | 8850.87 |
1714003200000 | 8802.22 |
1714089600000 | 8888.98 |
1714348800000 | 8918.95 |
1714435200000 | 8821.92 |
1714521600000 | 8792.76 |
1714608000000 | 8867.49 |
1714694400000 | 8974.68 |
1714953600000 | 9050.99 |
1715040000000 | 9081.07 |
1715126400000 | 9063.95 |
1715212800000 | 9097.82 |
1715299200000 | 9128.8799 |
1715558400000 | 9139.2 |
1715644800000 | 9175.04 |
1715731200000 | 9269.34 |
1715817600000 | 9279.03 |
1715904000000 | 9291.7 |
1716163200000 | 9307.32 |
1716249600000 | 9312.91 |
1716336000000 | 9282.89 |
1716422400000 | 9243.1 |
1716508800000 | 9269.04 |
1716768000000 | 9291.06 |
1716854400000 | 9289.84 |
1716940800000 | 9196.98 |
1717027200000 | 9149.44 |
1717113600000 | 9203.01 |
1717372800000 | 9253.89 |
1717459200000 | 9243.82 |
1717545600000 | 9329.27 |
1717632000000 | 9360.2 |
1717718400000 | 9338.47 |
1717977600000 | 9344.6299 |
1718064000000 | 9342.35 |
1718150400000 | 9430.99 |
1718236800000 | 9415.06 |
1718323200000 | 9399.64 |
1718582400000 | 9437.43 |
1718668800000 | 9476.2099 |
1718755200000 | 9493.7099 |
1718841600000 | 9482.7099 |
1718928000000 | 9444.76 |
1719187200000 | 9437.77 |
1719273600000 | 9480.09 |
1719360000000 | 9486.91 |
1719446400000 | 9486.74 |
1719532800000 | 9464.7099 |
1719792000000 | 9495.97 |
1719878400000 | 9536.49 |
1719964800000 | 9608.14 |
1720051200000 | 9638.02 |
1720137600000 | 9674 |
1720396800000 | 9679.14 |
1720483200000 | 9678.01 |
1720569600000 | 9761.95 |
1720656000000 | 9735.3799 |
1720742400000 | 9780.7099 |
1721001600000 | 9784.29 |
1721088000000 | 9801.17 |
1721174400000 | 9709.59 |
1721260800000 | 9633.45 |
1721347200000 | 9554.68 |
1721606400000 | 9625.08 |
1721692800000 | 9619.6299 |
1721779200000 | 9453.85 |
1721865600000 | 9374.74 |
1721952000000 | 9447.8 |
1722211200000 | 9460.12 |
1722297600000 | 9418.05 |
1722384000000 | 9577.58 |
1722470400000 | 9452.45 |
1722556800000 | 9259.94 |
1722816000000 | 8952.12 |
1722902400000 | 9062.11 |
1722988800000 | 9061.51 |
1723075200000 | 9192.5 |
1723161600000 | 9260.48 |
1723420800000 | 9265.19 |
1723507200000 | 9406.41 |
1723593600000 | 9462.2 |
1723680000000 | 9577.56 |
1723766400000 | 9637.11 |
1724025600000 | 9728.47 |
1724112000000 | 9729.47 |
1724198400000 | 9755.48 |
1724284800000 | 9694.9599 |
1724371200000 | 9790.9 |
1724630400000 | 9777.36 |
1724716800000 | 9788.92 |
1724803200000 | 9748.82 |
1724889600000 | 9745.8799 |
1724976000000 | 9823.57 |
1725235200000 | 9816.39 |
1725321600000 | 9655.92 |
1725408000000 | 9602.18 |
1725494400000 | 9575.2099 |
1725580800000 | 9451.41 |
1725840000000 | 9508.26 |
1725926400000 | 9525.8799 |
1726012800000 | 9592.55 |
1726099200000 | 9689.48 |
1726185600000 | 9745.26 |
1726444800000 | 9758.28 |
1726531200000 | 9755.81 |
1726617600000 | 9726.94 |
1726704000000 | 9887.55 |
1726790400000 | 9864.39 |
1727049600000 | 9891.82 |
1727136000000 | 9947.45 |
1727222400000 | 9940.76 |
1727308800000 | 10026.08 |
1727395200000 | 10051.4599 |
1727654400000 | 10040.16 |
1727740800000 | 9970.16 |
1727827200000 | 9968.26 |
1727913600000 | 9932.86 |
1728000000000 | 9992.94 |
1728259200000 | 9987.92 |
1728345600000 | 9952.08 |
1728432000000 | 9969.16 |
1728518400000 | 10010.2099 |
1728604800000 | 10015.31 |
1728864000000 | 10057.92 |
1728950400000 | 10112.08 |
1729036800000 | 10036.4 |
1729123200000 | 10041.73 |
1729209600000 | 10043.7 |
1729468800000 | 10101.68 |
1729555200000 | 10065.79 |
1729641600000 | 10050.05 |
1729728000000 | 9965.3 |
1729814400000 | 9981.12 |
1730073600000 | 9970.65 |
1730160000000 | 10005.37 |
1730246400000 | 10016.01 |
1730332800000 | 9973.49 |
1730419200000 | 9825.6299 |
1730678400000 | 9862 |
1730764800000 | 9844.9599 |
1730851200000 | 9948.05 |
1730937600000 | 10075.05 |
1731024000000 | 10176.62 |
1731283200000 | 10168.15 |
1731369600000 | 10168.82 |
1731456000000 | 10098.45 |
1731542400000 | 10077.1299 |
1731628800000 | 10033.72 |
1731888000000 | 9933.2 |
1731974400000 | 9975.79 |
1732060800000 | 10013.12 |
1732147200000 | 9993.4599 |
1732233600000 | 10017.3799 |
1732492800000 | 10058.7 |
1732579200000 | 10083.47 |
1732665600000 | 10108.95 |
1732752000000 | 10093.79 |
1732838400000 | 10095.86 |
STOXX World AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 24.580223649917 | 24.580223649917 |
2018 | -8.4709692482091 | -8.4709692482091 |
2019 | 27.909987594752 | 27.909987594752 |
2020 | 17.259798697963 | 17.259798697963 |
2021 | 19.119659540489 | 19.119659540489 |
2022 | -18.290240636207 | -18.290240636207 |
2023 | 24.008648027079 | 24.008648027079 |
2024 | 23.360524797693 | 23.360524797693 |
Methodology
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213338739 | SWLCGR | .SWLCGR | |
Price EUR | CH1213338747 | SWLCP | .SWLCP | |
Net Return EUR | CH1213338721 | SWLCR | .SWLCR | |
Price USD | CH1213338713 | SWLCL | .SWLCL | |
Gross Return USD | CH1213338705 | SWLCGV | .SWLCGV | |
Net Return USD | CH1213338697 | SWLCV | .SWLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.294% |
NVIDIA Corp. | Technology | USA | 4.990% |
Microsoft Corp. | Technology | USA | 4.618% |
Amazon.com Inc. | Retail | USA | 2.918% |
META PLATFORMS CLASS A | Technology | USA | 1.841% |
ALPHABET INC. CL A | Technology | USA | 1.452% |
TESLA | Automobiles and Parts | USA | 1.407% |
ALPHABET CLASS C | Technology | USA | 1.397% |
BROADCOM | Technology | USA | 1.107% |
TSMC | Technology | Taiwan | 1.092% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.