Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC Large Cap | 102,272.3 | 81,146.8 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
| STOXX World AC Large Cap | 102,272.3 | 81,146.8 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 35.9 |
|---|---|
| Industrial Goods and Services | 10.6 |
| Healthcare | 8.2 |
| Banks | 8.1 |
| Retail | 6.2 |
| Financial Services | 4.1 |
| Energy | 3.5 |
| Telecommunications | 3.0 |
| Automobiles and Parts | 2.8 |
| Insurance | 2.5 |
Country weighting
| USA | 65.4 |
|---|---|
| Japan | 5.5 |
| China | 3.3 |
| UK | 3.0 |
| Canada | 2.5 |
| Taiwan | 2.3 |
| France | 2.2 |
| Germany | 1.9 |
| Switzerland | 1.8 |
| India | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC Large Cap | 2.6 | 22.4 | 24.3 | 87.3 | 106.5 | N/A | N/A | 24.3 | 23.2 | 15.6 |
| STOXX World AC Large Cap | 2.6 | 22.4 | 24.3 | 87.3 | 106.5 | N/A | N/A | 24.3 | 23.2 | 15.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.4 | 1.5 | 0.9 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.4 | 1.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC Large Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 2.1 | 2.6 | 2.5 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 2.1 | 2.6 | 2.5 |
Performance and annual returns
| STOXX World AC Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.36 |
| 859248000000 | 1007.43 |
| 859334400000 | 1013.76 |
| 859420800000 | 1004.69 |
| 859507200000 | 1004.08 |
| 859766400000 | 993.38 |
| 859852800000 | 990.66 |
| 859939200000 | 982.97 |
| 860025600000 | 984.01 |
| 860112000000 | 986.98 |
| 860371200000 | 989.89 |
| 860457600000 | 993.88 |
| 860544000000 | 989.97 |
| 860630400000 | 988.2 |
| 860716800000 | 973.69 |
| 860976000000 | 973.37 |
| 861062400000 | 986.18 |
| 861148800000 | 994.74 |
| 861235200000 | 995.89 |
| 861321600000 | 1001.47 |
| 861580800000 | 1003.06 |
| 861667200000 | 1011.78 |
| 861753600000 | 1016.17 |
| 861840000000 | 1016.16 |
| 861926400000 | 1008.21 |
| 862185600000 | 1013.21 |
| 862272000000 | 1032 |
| 862358400000 | 1041.16 |
| 862444800000 | 1043.64 |
| 862531200000 | 1056.09 |
| 862790400000 | 1069.97 |
| 862876800000 | 1077.32 |
| 862963200000 | 1069.38 |
| 863049600000 | 1076.29 |
| 863136000000 | 1087.08 |
| 863395200000 | 1098.57 |
| 863481600000 | 1100.31 |
| 863568000000 | 1108.04 |
| 863654400000 | 1111.95 |
| 863740800000 | 1107.64 |
| 864000000000 | 1109.52 |
| 864086400000 | 1120.69 |
| 864172800000 | 1117.97 |
| 864259200000 | 1111.05 |
| 864345600000 | 1124.12 |
| 864604800000 | 1125.82 |
| 864691200000 | 1124.64 |
| 864777600000 | 1126.06 |
| 864864000000 | 1122.09 |
| 864950400000 | 1119.39 |
| 865209600000 | 1120.81 |
| 865296000000 | 1122.75 |
| 865382400000 | 1120.56 |
| 865468800000 | 1125.35 |
| 865555200000 | 1140.21 |
| 865814400000 | 1147.42 |
| 865900800000 | 1151.7 |
| 865987200000 | 1155.55 |
| 866073600000 | 1163.83 |
| 866160000000 | 1172.54 |
| 866419200000 | 1179.11 |
| 866505600000 | 1176.9 |
| 866592000000 | 1172.59 |
| 866678400000 | 1181.33 |
| 866764800000 | 1182.66 |
| 867024000000 | 1172.34 |
| 867110400000 | 1184.98 |
| 867196800000 | 1189.11 |
| 867283200000 | 1187.65 |
| 867369600000 | 1184.95 |
| 867628800000 | 1181.68 |
| 867715200000 | 1188.41 |
| 867801600000 | 1200.51 |
| 867888000000 | 1215.89 |
| 867974400000 | 1212.74 |
| 868233600000 | 1210.48 |
| 868320000000 | 1212.79 |
| 868406400000 | 1206.57 |
| 868492800000 | 1209.98 |
| 868579200000 | 1209.87 |
| 868838400000 | 1214.91 |
| 868924800000 | 1215.82 |
| 869011200000 | 1231.97 |
| 869097600000 | 1227.35 |
| 869184000000 | 1210.27 |
| 869443200000 | 1202.43 |
| 869529600000 | 1221.09 |
| 869616000000 | 1226.28 |
| 869702400000 | 1227.02 |
| 869788800000 | 1224.17 |
| 870048000000 | 1220.28 |
| 870134400000 | 1222.33 |
| 870220800000 | 1232 |
| 870307200000 | 1233.46 |
| 870393600000 | 1221.75 |
| 870652800000 | 1218.82 |
| 870739200000 | 1215.81 |
| 870825600000 | 1227.04 |
| 870912000000 | 1222.47 |
| 870998400000 | 1214.12 |
| 871257600000 | 1205.8 |
| 871344000000 | 1199.1 |
| 871430400000 | 1193.19 |
| 871516800000 | 1193.53 |
| 871603200000 | 1175.86 |
| 871862400000 | 1175.99 |
| 871948800000 | 1187.38 |
| 872035200000 | 1201.4 |
| 872121600000 | 1193.58 |
| 872208000000 | 1182.43 |
| 872467200000 | 1178.91 |
| 872553600000 | 1169.51 |
| 872640000000 | 1166.84 |
| 872726400000 | 1152.99 |
| 872812800000 | 1141.55 |
| 873072000000 | 1137.81 |
| 873158400000 | 1160.79 |
| 873244800000 | 1170.21 |
| 873331200000 | 1170.39 |
| 873417600000 | 1175.01 |
| 873676800000 | 1175.17 |
| 873763200000 | 1179.14 |
| 873849600000 | 1164.08 |
| 873936000000 | 1152.85 |
| 874022400000 | 1158.72 |
| 874281600000 | 1160.99 |
| 874368000000 | 1179.99 |
| 874454400000 | 1181.64 |
| 874540800000 | 1188.11 |
| 874627200000 | 1191.25 |
| 874886400000 | 1199.43 |
| 874972800000 | 1196.32 |
| 875059200000 | 1200.39 |
| 875145600000 | 1195.33 |
| 875232000000 | 1201.36 |
| 875491200000 | 1206.58 |
| 875577600000 | 1206.4 |
| 875664000000 | 1213.79 |
| 875750400000 | 1214.26 |
| 875836800000 | 1222.93 |
| 876096000000 | 1227.43 |
| 876182400000 | 1232.59 |
| 876268800000 | 1228.77 |
| 876355200000 | 1220.15 |
| 876441600000 | 1217.69 |
| 876700800000 | 1220.24 |
| 876787200000 | 1222.05 |
| 876873600000 | 1217.72 |
| 876960000000 | 1213.36 |
| 877046400000 | 1196.98 |
| 877305600000 | 1197.59 |
| 877392000000 | 1210.94 |
| 877478400000 | 1207.36 |
| 877564800000 | 1179.69 |
| 877651200000 | 1172.69 |
| 877910400000 | 1118.32 |
| 877996800000 | 1129.8 |
| 878083200000 | 1145.51 |
| 878169600000 | 1127.8 |
| 878256000000 | 1136.99 |
| 878515200000 | 1160.53 |
| 878601600000 | 1163.72 |
| 878688000000 | 1166.54 |
| 878774400000 | 1160.28 |
| 878860800000 | 1139.09 |
| 879120000000 | 1134.42 |
| 879206400000 | 1136.23 |
| 879292800000 | 1112.98 |
| 879379200000 | 1120.48 |
| 879465600000 | 1127.25 |
| 879724800000 | 1156.13 |
| 879811200000 | 1152.39 |
| 879897600000 | 1148.41 |
| 879984000000 | 1163.17 |
| 880070400000 | 1175.93 |
| 880329600000 | 1157.84 |
| 880416000000 | 1149.96 |
| 880502400000 | 1152.33 |
| 880588800000 | 1156.25 |
| 880675200000 | 1157.91 |
| 880934400000 | 1177.26 |
| 881020800000 | 1177.17 |
| 881107200000 | 1179.67 |
| 881193600000 | 1178.65 |
| 881280000000 | 1186.48 |
| 881539200000 | 1190.07 |
| 881625600000 | 1190.6 |
| 881712000000 | 1182.07 |
| 881798400000 | 1162.78 |
| 881884800000 | 1158.51 |
| 882144000000 | 1164.77 |
| 882230400000 | 1173.41 |
| 882316800000 | 1181.65 |
| 882403200000 | 1171.84 |
| 882489600000 | 1153.41 |
| 882748800000 | 1154.04 |
| 882835200000 | 1145.93 |
| 882921600000 | 1141.53 |
| 883008000000 | 1144.36 |
| 883094400000 | 1145.82 |
| 883353600000 | 1164.87 |
| 883440000000 | 1180.15 |
| 883526400000 | 1178.42 |
| 883699200000 | 1183.04 |
| 883958400000 | 1183.06 |
| 884044800000 | 1171.78 |
| 884131200000 | 1170.86 |
| 884217600000 | 1159.75 |
| 884304000000 | 1132.95 |
| 884563200000 | 1127.45 |
| 884649600000 | 1144.5 |
| 884736000000 | 1155.36 |
| 884822400000 | 1150.3 |
| 884908800000 | 1169.95 |
| 885168000000 | 1177.86 |
| 885254400000 | 1190.25 |
| 885340800000 | 1188.43 |
| 885427200000 | 1180.92 |
| 885513600000 | 1183.09 |
| 885772800000 | 1184.6 |
| 885859200000 | 1198.81 |
| 885945600000 | 1205.58 |
| 886032000000 | 1210.34 |
| 886118400000 | 1207.85 |
| 886377600000 | 1234.91 |
| 886464000000 | 1242.14 |
| 886550400000 | 1244.85 |
| 886636800000 | 1247.19 |
| 886723200000 | 1251.06 |
| 886982400000 | 1249.84 |
| 887068800000 | 1258.05 |
| 887155200000 | 1260.36 |
| 887241600000 | 1258.67 |
| 887328000000 | 1252.69 |
| 887587200000 | 1252.91 |
| 887673600000 | 1259.01 |
| 887760000000 | 1266.99 |
| 887846400000 | 1264.59 |
| 887932800000 | 1267.35 |
| 888192000000 | 1274.31 |
| 888278400000 | 1265.94 |
| 888364800000 | 1278.83 |
| 888451200000 | 1287.61 |
| 888537600000 | 1292.46 |
| 888796800000 | 1299.9 |
| 888883200000 | 1300.43 |
| 888969600000 | 1288.81 |
| 889056000000 | 1270.92 |
| 889142400000 | 1294.01 |
| 889401600000 | 1294.96 |
| 889488000000 | 1304.44 |
| 889574400000 | 1306.63 |
| 889660800000 | 1306.73 |
| 889747200000 | 1315.04 |
| 890006400000 | 1320.09 |
| 890092800000 | 1326.21 |
| 890179200000 | 1324.7 |
| 890265600000 | 1329.39 |
| 890352000000 | 1340.03 |
| 890611200000 | 1340.82 |
| 890697600000 | 1349.28 |
| 890784000000 | 1351.7 |
| 890870400000 | 1352.39 |
| 890956800000 | 1348.92 |
| 891216000000 | 1339.13 |
| 891302400000 | 1346.74 |
| 891388800000 | 1351.31 |
| 891475200000 | 1357.11 |
| 891561600000 | 1359.81 |
| 891820800000 | 1369.25 |
| 891907200000 | 1360.61 |
| 891993600000 | 1361.49 |
| 892080000000 | 1368.22 |
| 892166400000 | 1418.66 |
| 892425600000 | 1464.59 |
| 892512000000 | 1528.2 |
| 892598400000 | 1530.05 |
| 892684800000 | 1511.88 |
| 892771200000 | 1518.69 |
| 893030400000 | 1523.03 |
| 893116800000 | 1527.3 |
| 893203200000 | 1527.87 |
| 893289600000 | 1514.37 |
| 893376000000 | 1502.71 |
| 893635200000 | 1468.37 |
| 893721600000 | 1474.36 |
| 893808000000 | 1479.77 |
| 893894400000 | 1505.81 |
| 893980800000 | 1516.97 |
| 894240000000 | 1525.74 |
| 894326400000 | 1518.3 |
| 894412800000 | 1506.94 |
| 894499200000 | 1490.68 |
| 894585600000 | 1502.69 |
| 894844800000 | 1509.98 |
| 894931200000 | 1509.49 |
| 895017600000 | 1510.58 |
| 895104000000 | 1508.18 |
| 895190400000 | 1498.46 |
| 895449600000 | 1485.91 |
| 895536000000 | 1497.3 |
| 895622400000 | 1512.45 |
| 895708800000 | 1514.95 |
| 895795200000 | 1511.36 |
| 896054400000 | 1512.7 |
| 896140800000 | 1488.8 |
| 896227200000 | 1472.86 |
| 896313600000 | 1474.72 |
| 896400000000 | 1468.57 |
| 896659200000 | 1461.88 |
| 896745600000 | 1469.86 |
| 896832000000 | 1464.44 |
| 896918400000 | 1470.09 |
| 897004800000 | 1488.18 |
| 897264000000 | 1492.58 |
| 897350400000 | 1493.75 |
| 897436800000 | 1479.72 |
| 897523200000 | 1453.06 |
| 897609600000 | 1448.2 |
| 897868800000 | 1420.57 |
| 897955200000 | 1435.94 |
| 898041600000 | 1471.79 |
| 898128000000 | 1473.15 |
| 898214400000 | 1469.12 |
| 898473600000 | 1463.24 |
| 898560000000 | 1476.66 |
| 898646400000 | 1489.44 |
| 898732800000 | 1494.69 |
| 898819200000 | 1495.99 |
| 899078400000 | 1505.15 |
| 899164800000 | 1505.64 |
| 899251200000 | 1525.41 |
| 899337600000 | 1524.15 |
| 899424000000 | 1528.81 |
| 899683200000 | 1536.08 |
| 899769600000 | 1538.36 |
| 899856000000 | 1549.42 |
| 899942400000 | 1538.02 |
| 900028800000 | 1538.93 |
| 900288000000 | 1547.86 |
| 900374400000 | 1565.4 |
| 900460800000 | 1568.65 |
| 900547200000 | 1579.87 |
| 900633600000 | 1590.93 |
| 900892800000 | 1591.41 |
| 900979200000 | 1570.34 |
| 901065600000 | 1556.3 |
| 901152000000 | 1534.73 |
| 901238400000 | 1534.07 |
| 901497600000 | 1525.31 |
| 901584000000 | 1516.35 |
| 901670400000 | 1509.01 |
| 901756800000 | 1525.86 |
| 901843200000 | 1505.69 |
| 902102400000 | 1484.04 |
| 902188800000 | 1453.59 |
| 902275200000 | 1451.12 |
| 902361600000 | 1448.99 |
| 902448000000 | 1450.98 |
| 902707200000 | 1434.87 |
| 902793600000 | 1404.87 |
| 902880000000 | 1422.53 |
| 902966400000 | 1412.7 |
| 903052800000 | 1406.14 |
| 903312000000 | 1419.58 |
| 903398400000 | 1448.49 |
| 903484800000 | 1452.41 |
| 903571200000 | 1444.18 |
| 903657600000 | 1416.65 |
| 903916800000 | 1420.85 |
| 904003200000 | 1432.7 |
| 904089600000 | 1412.23 |
| 904176000000 | 1363.55 |
| 904262400000 | 1349.62 |
| 904521600000 | 1296.25 |
| 904608000000 | 1321.5 |
| 904694400000 | 1328.93 |
| 904780800000 | 1317.87 |
| 904867200000 | 1314.41 |
| 905126400000 | 1333.1 |
| 905212800000 | 1374.75 |
| 905299200000 | 1351.96 |
| 905385600000 | 1322.27 |
| 905472000000 | 1335.84 |
| 905731200000 | 1364.13 |
| 905817600000 | 1368.92 |
| 905904000000 | 1378.66 |
| 905990400000 | 1339.49 |
| 906076800000 | 1335.89 |
| 906336000000 | 1320.08 |
| 906422400000 | 1336.04 |
| 906508800000 | 1376.13 |
| 906595200000 | 1362.01 |
| 906681600000 | 1351.54 |
| 906940800000 | 1364.99 |
| 907027200000 | 1365.72 |
| 907113600000 | 1327.26 |
| 907200000000 | 1283.8 |
| 907286400000 | 1286.47 |
| 907545600000 | 1266.71 |
| 907632000000 | 1287.28 |
| 907718400000 | 1290.88 |
| 907804800000 | 1268.43 |
| 907891200000 | 1293.59 |
| 908150400000 | 1328.44 |
| 908236800000 | 1325.37 |
| 908323200000 | 1338.64 |
| 908409600000 | 1378.91 |
| 908496000000 | 1401.73 |
| 908755200000 | 1403.4 |
| 908841600000 | 1417.69 |
| 908928000000 | 1417.98 |
| 909014400000 | 1424.93 |
| 909100800000 | 1419.7 |
| 909360000000 | 1415.57 |
| 909446400000 | 1422.85 |
| 909532800000 | 1414.79 |
| 909619200000 | 1433.41 |
| 909705600000 | 1451.64 |
| 909964800000 | 1477.11 |
| 910051200000 | 1472.3 |
| 910137600000 | 1490.94 |
| 910224000000 | 1492.94 |
| 910310400000 | 1494.36 |
| 910569600000 | 1475.83 |
| 910656000000 | 1470.27 |
| 910742400000 | 1473.97 |
| 910828800000 | 1462.5 |
| 910915200000 | 1471.91 |
| 911174400000 | 1496.72 |
| 911260800000 | 1497.84 |
| 911347200000 | 1500.64 |
| 911433600000 | 1516.39 |
| 911520000000 | 1537.35 |
| 911779200000 | 1563.87 |
| 911865600000 | 1559.31 |
| 911952000000 | 1559.19 |
| 912038400000 | 1569.59 |
| 912124800000 | 1571.87 |
| 912384000000 | 1539.71 |
| 912470400000 | 1532.93 |
| 912556800000 | 1534.31 |
| 912643200000 | 1523.27 |
| 912729600000 | 1541.08 |
| 912988800000 | 1547.45 |
| 913075200000 | 1550.04 |
| 913161600000 | 1556.56 |
| 913248000000 | 1545.02 |
| 913334400000 | 1536.96 |
| 913593600000 | 1514.48 |
| 913680000000 | 1527.52 |
| 913766400000 | 1530.02 |
| 913852800000 | 1550.45 |
| 913939200000 | 1559.79 |
| 914198400000 | 1583.79 |
| 914284800000 | 1582.52 |
| 914371200000 | 1608.59 |
| 914457600000 | 1602.7 |
| 914544000000 | 1647 |
| 914803200000 | 1690.38 |
| 914889600000 | 1707.61 |
| 914976000000 | 1692.91 |
| 915062400000 | 1694.98 |
| 915408000000 | 1714.73 |
| 915494400000 | 1728.72 |
| 915580800000 | 1759.87 |
| 915667200000 | 1762.18 |
| 915753600000 | 1760.77 |
| 916012800000 | 1743.04 |
| 916099200000 | 1712.82 |
| 916185600000 | 1686.93 |
| 916272000000 | 1674.94 |
| 916358400000 | 1703.38 |
| 916617600000 | 1720.47 |
| 916704000000 | 1724.05 |
| 916790400000 | 1739.53 |
| 916876800000 | 1715.93 |
| 916963200000 | 1689.54 |
| 917222400000 | 1696.65 |
| 917308800000 | 1717.3 |
| 917395200000 | 1709.03 |
| 917481600000 | 1724.86 |
| 917568000000 | 1740.81 |
| 917827200000 | 1740.68 |
| 917913600000 | 1733.88 |
| 918000000000 | 1731.62 |
| 918086400000 | 1714.23 |
| 918172800000 | 1696.43 |
| 918432000000 | 1696.99 |
| 918518400000 | 1663.34 |
| 918604800000 | 1666.63 |
| 918691200000 | 1694.95 |
| 918777600000 | 1685.96 |
| 919036800000 | 1685.45 |
| 919123200000 | 1691.74 |
| 919209600000 | 1675.79 |
| 919296000000 | 1685.52 |
| 919382400000 | 1680.71 |
| 919641600000 | 1713.67 |
| 919728000000 | 1721.13 |
| 919814400000 | 1711.65 |
| 919900800000 | 1700.21 |
| 919987200000 | 1692.56 |
| 920246400000 | 1678.37 |
| 920332800000 | 1669.07 |
| 920419200000 | 1663.78 |
| 920505600000 | 1679.85 |
| 920592000000 | 1721.24 |
| 920851200000 | 1729.73 |
| 920937600000 | 1734.7 |
| 921024000000 | 1748.78 |
| 921110400000 | 1763.65 |
| 921196800000 | 1763.91 |
| 921456000000 | 1776.78 |
| 921542400000 | 1782.27 |
| 921628800000 | 1775.61 |
| 921715200000 | 1782.71 |
| 921801600000 | 1780.75 |
| 922060800000 | 1773.9 |
| 922147200000 | 1737.22 |
| 922233600000 | 1728.82 |
| 922320000000 | 1756.36 |
| 922406400000 | 1746.18 |
| 922665600000 | 1771.96 |
| 922752000000 | 1766.72 |
| 922838400000 | 1762.37 |
| 922924800000 | 1774.06 |
| 923011200000 | 1823.4 |
| 923270400000 | 1874.57 |
| 923356800000 | 1935.56 |
| 923443200000 | 1946.72 |
| 923529600000 | 1967.17 |
| 923616000000 | 1972.11 |
| 923875200000 | 1977.31 |
| 923961600000 | 1977.67 |
| 924048000000 | 1960.65 |
| 924134400000 | 1944.78 |
| 924220800000 | 1942.95 |
| 924480000000 | 1920.32 |
| 924566400000 | 1917.98 |
| 924652800000 | 1941.36 |
| 924739200000 | 1971.56 |
| 924825600000 | 1973.25 |
| 925084800000 | 1981.44 |
| 925171200000 | 1997 |
| 925257600000 | 1983.09 |
| 925344000000 | 1970.26 |
| 925430400000 | 1963.99 |
| 925689600000 | 1978.9 |
| 925776000000 | 1963.61 |
| 925862400000 | 1972.19 |
| 925948800000 | 1965.84 |
| 926035200000 | 1966.04 |
| 926294400000 | 1965.46 |
| 926380800000 | 1974.09 |
| 926467200000 | 1976.01 |
| 926553600000 | 1981.55 |
| 926640000000 | 1944.23 |
| 926899200000 | 1931.72 |
| 926985600000 | 1933.72 |
| 927072000000 | 1942.71 |
| 927158400000 | 1941.97 |
| 927244800000 | 1932.34 |
| 927504000000 | 1913.12 |
| 927590400000 | 1883.45 |
| 927676800000 | 1895.1 |
| 927763200000 | 1872.27 |
| 927849600000 | 1887.25 |
| 928108800000 | 1889.56 |
| 928195200000 | 1888.57 |
| 928281600000 | 1889.54 |
| 928368000000 | 1895.24 |
| 928454400000 | 1923.62 |
| 928713600000 | 1937.39 |
| 928800000000 | 1934.25 |
| 928886400000 | 1938.26 |
| 928972800000 | 1923.03 |
| 929059200000 | 1927.53 |
| 929318400000 | 1912.48 |
| 929404800000 | 1919.69 |
| 929491200000 | 1947.46 |
| 929577600000 | 1965.95 |
| 929664000000 | 1970.59 |
| 929923200000 | 1983.35 |
| 930009600000 | 1970.81 |
| 930096000000 | 1957.52 |
| 930182400000 | 1941.9 |
| 930268800000 | 1937.12 |
| 930528000000 | 1949.58 |
| 930614400000 | 1968.41 |
| 930700800000 | 1988.1 |
| 930787200000 | 2006.96 |
| 930873600000 | 2023.1 |
| 931132800000 | 2035.6 |
| 931219200000 | 2029.2 |
| 931305600000 | 2030.86 |
| 931392000000 | 2025.06 |
| 931478400000 | 2030.78 |
| 931737600000 | 2029.37 |
| 931824000000 | 2018.17 |
| 931910400000 | 2028.55 |
| 931996800000 | 2047.04 |
| 932083200000 | 2051.15 |
| 932342400000 | 2052.98 |
| 932428800000 | 2019.25 |
| 932515200000 | 2017.42 |
| 932601600000 | 1991.58 |
| 932688000000 | 1975.7 |
| 932947200000 | 1965.8 |
| 933033600000 | 1982.92 |
| 933120000000 | 1994.57 |
| 933206400000 | 1968.88 |
| 933292800000 | 1970.06 |
| 933552000000 | 1967.22 |
| 933638400000 | 1960.72 |
| 933724800000 | 1945.5 |
| 933811200000 | 1932.25 |
| 933897600000 | 1918.69 |
| 934156800000 | 1918.87 |
| 934243200000 | 1897.06 |
| 934329600000 | 1913.3 |
| 934416000000 | 1925.49 |
| 934502400000 | 1955.55 |
| 934761600000 | 1970.33 |
| 934848000000 | 1981.05 |
| 934934400000 | 1978.96 |
| 935020800000 | 1970.48 |
| 935107200000 | 1994.14 |
| 935366400000 | 2009.64 |
| 935452800000 | 2021.18 |
| 935539200000 | 2036.66 |
| 935625600000 | 2019.61 |
| 935712000000 | 2008.93 |
| 935971200000 | 1994.96 |
| 936057600000 | 1976.01 |
| 936144000000 | 1999.4 |
| 936230400000 | 1985.34 |
| 936316800000 | 2025.19 |
| 936576000000 | 2033.94 |
| 936662400000 | 2021.41 |
| 936748800000 | 2015.07 |
| 936835200000 | 2029.21 |
| 936921600000 | 2023.37 |
| 937180800000 | 2022.06 |
| 937267200000 | 2009.15 |
| 937353600000 | 1993.99 |
| 937440000000 | 1983.07 |
| 937526400000 | 1997.4 |
| 937785600000 | 2005.05 |
| 937872000000 | 1986.93 |
| 937958400000 | 1976.03 |
| 938044800000 | 1960.55 |
| 938131200000 | 1943.4 |
| 938390400000 | 1952.22 |
| 938476800000 | 1952.97 |
| 938563200000 | 1947.2 |
| 938649600000 | 1963.34 |
| 938736000000 | 1964.63 |
| 938995200000 | 1987.71 |
| 939081600000 | 1989.89 |
| 939168000000 | 2009.65 |
| 939254400000 | 2013.93 |
| 939340800000 | 2027.86 |
| 939600000000 | 2030.38 |
| 939686400000 | 2013.24 |
| 939772800000 | 1979.84 |
| 939859200000 | 1972.74 |
| 939945600000 | 1935.49 |
| 940204800000 | 1925.52 |
| 940291200000 | 1946.8 |
| 940377600000 | 1970.72 |
| 940464000000 | 1968.41 |
| 940550400000 | 1989.54 |
| 940809600000 | 1982.95 |
| 940896000000 | 1979.2 |
| 940982400000 | 1982.15 |
| 941068800000 | 2027.92 |
| 941155200000 | 2067.13 |
| 941414400000 | 2059.9 |
| 941500800000 | 2054.51 |
| 941587200000 | 2060.51 |
| 941673600000 | 2071.2 |
| 941760000000 | 2079.95 |
| 942019200000 | 2085.14 |
| 942105600000 | 2080.89 |
| 942192000000 | 2098.95 |
| 942278400000 | 2110.39 |
| 942364800000 | 2116.07 |
| 942624000000 | 2122.31 |
| 942710400000 | 2140.2 |
| 942796800000 | 2140.2 |
| 942883200000 | 2155.69 |
| 942969600000 | 2157.34 |
| 943228800000 | 2158.89 |
| 943315200000 | 2151.27 |
| 943401600000 | 2153.95 |
| 943488000000 | 2163.33 |
| 943574400000 | 2174.62 |
| 943833600000 | 2164.61 |
| 943920000000 | 2133 |
| 944006400000 | 2145.23 |
| 944092800000 | 2156.67 |
| 944179200000 | 2188.98 |
| 944438400000 | 2196.14 |
| 944524800000 | 2191.95 |
| 944611200000 | 2185.24 |
| 944697600000 | 2190.6 |
| 944784000000 | 2195.88 |
| 945043200000 | 2193.38 |
| 945129600000 | 2177.26 |
| 945216000000 | 2178.82 |
| 945302400000 | 2193.71 |
| 945388800000 | 2199.82 |
| 945648000000 | 2207.75 |
| 945734400000 | 2215.84 |
| 945820800000 | 2234.01 |
| 945907200000 | 2264.5 |
| 945993600000 | 2269.49 |
| 946252800000 | 2269.62 |
| 946339200000 | 2277.02 |
| 946425600000 | 2288.48 |
| 946512000000 | 2300.01 |
| 946598400000 | 2304.57 |
| 946857600000 | 2305.24 |
| 946944000000 | 2233.72 |
| 947030400000 | 2202.12 |
| 947116800000 | 2184.71 |
| 947203200000 | 2228.77 |
| 947462400000 | 2254.17 |
| 947548800000 | 2246.76 |
| 947635200000 | 2234.78 |
| 947721600000 | 2251.84 |
| 947808000000 | 2274.18 |
| 948067200000 | 2285.08 |
| 948153600000 | 2257.65 |
| 948240000000 | 2250.79 |
| 948326400000 | 2241.54 |
| 948412800000 | 2234.41 |
| 948672000000 | 2202.07 |
| 948758400000 | 2193.46 |
| 948844800000 | 2202.79 |
| 948931200000 | 2208.69 |
| 949017600000 | 2168.3 |
| 949276800000 | 2177.29 |
| 949363200000 | 2197.26 |
| 949449600000 | 2210.78 |
| 949536000000 | 2246.89 |
| 949622400000 | 2245.4 |
| 949881600000 | 2235.25 |
| 949968000000 | 2264.64 |
| 950054400000 | 2251.32 |
| 950140800000 | 2245.87 |
| 950227200000 | 2219.48 |
| 950486400000 | 2208.97 |
| 950572800000 | 2199.47 |
| 950659200000 | 2196.9 |
| 950745600000 | 2205.03 |
| 950832000000 | 2165.07 |
| 951091200000 | 2150.07 |
| 951177600000 | 2158.16 |
| 951264000000 | 2177.7 |
| 951350400000 | 2176.76 |
| 951436800000 | 2165.02 |
| 951696000000 | 2163.21 |
| 951782400000 | 2179.09 |
| 951868800000 | 2210.15 |
| 951955200000 | 2224.57 |
| 952041600000 | 2246.99 |
| 952300800000 | 2233.46 |
| 952387200000 | 2196.81 |
| 952473600000 | 2199.72 |
| 952560000000 | 2238.49 |
| 952646400000 | 2235.36 |
| 952905600000 | 2202.23 |
| 952992000000 | 2181.49 |
| 953078400000 | 2193.38 |
| 953164800000 | 2264.73 |
| 953251200000 | 2278.71 |
| 953510400000 | 2281.55 |
| 953596800000 | 2311.88 |
| 953683200000 | 2313.48 |
| 953769600000 | 2340.11 |
| 953856000000 | 2358.67 |
| 954115200000 | 2353.74 |
| 954201600000 | 2347.71 |
| 954288000000 | 2344.24 |
| 954374400000 | 2305.3 |
| 954460800000 | 2318.67 |
| 954720000000 | 2311.66 |
| 954806400000 | 2302.72 |
| 954892800000 | 2280.23 |
| 954979200000 | 2300.1 |
| 955065600000 | 2322.55 |
| 955324800000 | 2315.6 |
| 955411200000 | 2292.41 |
| 955497600000 | 2260.32 |
| 955584000000 | 2229.09 |
| 955670400000 | 2135.24 |
| 955929600000 | 2145.72 |
| 956016000000 | 2192.99 |
| 956102400000 | 2184.05 |
| 956188800000 | 2192.8 |
| 956275200000 | 2193.31 |
| 956534400000 | 2180.02 |
| 956620800000 | 2219.34 |
| 956707200000 | 2206 |
| 956793600000 | 2193.56 |
| 956880000000 | 2193.47 |
| 957139200000 | 2212.84 |
| 957225600000 | 2206.14 |
| 957312000000 | 2155.26 |
| 957398400000 | 2148.6 |
| 957484800000 | 2174.29 |
| 957744000000 | 2156.11 |
| 957830400000 | 2133.92 |
| 957916800000 | 2099.21 |
| 958003200000 | 2117.92 |
| 958089600000 | 2148.26 |
| 958348800000 | 2166.3 |
| 958435200000 | 2187.89 |
| 958521600000 | 2153.4 |
| 958608000000 | 2141.52 |
| 958694400000 | 2092.04 |
| 958953600000 | 2071.28 |
| 959040000000 | 2055.16 |
| 959126400000 | 2068.96 |
| 959212800000 | 2070.62 |
| 959299200000 | 2076.15 |
| 959558400000 | 2083.1 |
| 959644800000 | 2138.6 |
| 959731200000 | 2140.2 |
| 959817600000 | 2173.62 |
| 959904000000 | 2231.26 |
| 960163200000 | 2228.71 |
| 960249600000 | 2224.43 |
| 960336000000 | 2235.73 |
| 960422400000 | 2220.58 |
| 960508800000 | 2213.08 |
| 960768000000 | 2204.92 |
| 960854400000 | 2223.32 |
| 960940800000 | 2231.32 |
| 961027200000 | 2226.21 |
| 961113600000 | 2218.15 |
| 961372800000 | 2238.02 |
| 961459200000 | 2236.83 |
| 961545600000 | 2231.77 |
| 961632000000 | 2205.4 |
| 961718400000 | 2184.08 |
| 961977600000 | 2193.11 |
| 962064000000 | 2195.05 |
| 962150400000 | 2199.62 |
| 962236800000 | 2180.59 |
| 962323200000 | 2200.41 |
| 962582400000 | 2221.97 |
| 962668800000 | 2220.41 |
| 962755200000 | 2200.97 |
| 962841600000 | 2206.2 |
| 962928000000 | 2232.8 |
| 963187200000 | 2231.77 |
| 963273600000 | 2229.2 |
| 963360000000 | 2233.4 |
| 963446400000 | 2230.42 |
| 963532800000 | 2245.68 |
| 963792000000 | 2248.33 |
| 963878400000 | 2219.96 |
| 963964800000 | 2207.32 |
| 964051200000 | 2231.31 |
| 964137600000 | 2209.58 |
| 964396800000 | 2193.8 |
| 964483200000 | 2200.32 |
| 964569600000 | 2185.98 |
| 964656000000 | 2164.45 |
| 964742400000 | 2124.51 |
| 965001600000 | 2139.75 |
| 965088000000 | 2145.59 |
| 965174400000 | 2144.96 |
| 965260800000 | 2141.55 |
| 965347200000 | 2154.44 |
| 965606400000 | 2173.51 |
| 965692800000 | 2173.3 |
| 965779200000 | 2173.58 |
| 965865600000 | 2165.1 |
| 965952000000 | 2172.93 |
| 966211200000 | 2193 |
| 966297600000 | 2196.01 |
| 966384000000 | 2198.02 |
| 966470400000 | 2204.02 |
| 966556800000 | 2194.51 |
| 966816000000 | 2196.81 |
| 966902400000 | 2196.95 |
| 966988800000 | 2205.92 |
| 967075200000 | 2212.05 |
| 967161600000 | 2216.59 |
| 967420800000 | 2230.96 |
| 967507200000 | 2222.33 |
| 967593600000 | 2207.43 |
| 967680000000 | 2217.21 |
| 967766400000 | 2243.32 |
| 968025600000 | 2248.98 |
| 968112000000 | 2223.36 |
| 968198400000 | 2191.75 |
| 968284800000 | 2200.7 |
| 968371200000 | 2178.65 |
| 968630400000 | 2161.64 |
| 968716800000 | 2147.74 |
| 968803200000 | 2143.27 |
| 968889600000 | 2144.59 |
| 968976000000 | 2120.63 |
| 969235200000 | 2094.09 |
| 969321600000 | 2113.07 |
| 969408000000 | 2105.09 |
| 969494400000 | 2099.66 |
| 969580800000 | 2098.09 |
| 969840000000 | 2099.99 |
| 969926400000 | 2087.37 |
| 970012800000 | 2083.37 |
| 970099200000 | 2108.57 |
| 970185600000 | 2091.36 |
| 970444800000 | 2090.37 |
| 970531200000 | 2083.74 |
| 970617600000 | 2093.04 |
| 970704000000 | 2096.19 |
| 970790400000 | 2066.99 |
| 971049600000 | 2046.41 |
| 971136000000 | 2032.83 |
| 971222400000 | 1991.06 |
| 971308800000 | 1959.23 |
| 971395200000 | 1999.2 |
| 971654400000 | 2002.49 |
| 971740800000 | 1973.41 |
| 971827200000 | 1946.06 |
| 971913600000 | 2003.14 |
| 972000000000 | 2022.11 |
| 972259200000 | 2021.32 |
| 972345600000 | 2033.65 |
| 972432000000 | 1987.16 |
| 972518400000 | 1984.11 |
| 972604800000 | 2004.63 |
| 972864000000 | 2011.91 |
| 972950400000 | 2051.91 |
| 973036800000 | 2057.95 |
| 973123200000 | 2066.47 |
| 973209600000 | 2073.93 |
| 973468800000 | 2076.68 |
| 973555200000 | 2076.42 |
| 973641600000 | 2047.29 |
| 973728000000 | 2035.41 |
| 973814400000 | 1991.77 |
| 974073600000 | 1962.24 |
| 974160000000 | 2005.36 |
| 974246400000 | 2012.1 |
| 974332800000 | 1984.9 |
| 974419200000 | 1975.01 |
| 974678400000 | 1935.36 |
| 974764800000 | 1938.44 |
| 974851200000 | 1901.7 |
| 974937600000 | 1903.15 |
| 975024000000 | 1928.69 |
| 975283200000 | 1948.76 |
| 975369600000 | 1927.76 |
| 975456000000 | 1926.96 |
| 975542400000 | 1903.31 |
| 975628800000 | 1916.27 |
| 975888000000 | 1921.74 |
| 975974400000 | 1984.53 |
| 976060800000 | 1968.75 |
| 976147200000 | 1958.05 |
| 976233600000 | 1984.87 |
| 976492800000 | 2005.67 |
| 976579200000 | 1993.9 |
| 976665600000 | 1980.59 |
| 976752000000 | 1958.28 |
| 976838400000 | 1919.44 |
| 977097600000 | 1926.78 |
| 977184000000 | 1908.01 |
| 977270400000 | 1853.74 |
| 977356800000 | 1854.23 |
| 977443200000 | 1887.71 |
| 977702400000 | 1932.52 |
| 977788800000 | 1968.8 |
| 977875200000 | 2019.11 |
| 977961600000 | 2026.84 |
| 978048000000 | 2017.96 |
| 978393600000 | 1980.2 |
| 978480000000 | 2031.14 |
| 978566400000 | 2040.25 |
| 978652800000 | 2009.53 |
| 978912000000 | 1998.57 |
| 978998400000 | 1991.13 |
| 979084800000 | 1996.61 |
| 979171200000 | 2022.02 |
| 979257600000 | 2017.33 |
| 979516800000 | 2015.58 |
| 979603200000 | 2019.97 |
| 979689600000 | 2033.18 |
| 979776000000 | 2061.2 |
| 979862400000 | 2055.08 |
| 980121600000 | 2057.65 |
| 980208000000 | 2069.53 |
| 980294400000 | 2068.23 |
| 980380800000 | 2058.76 |
| 980467200000 | 2055.48 |
| 980726400000 | 2060.77 |
| 980812800000 | 2076.27 |
| 980899200000 | 2073.43 |
| 980985600000 | 2079.47 |
| 981072000000 | 2046.26 |
| 981331200000 | 2048.56 |
| 981417600000 | 2043.51 |
| 981504000000 | 2019.1 |
| 981590400000 | 2000.93 |
| 981676800000 | 1979.56 |
| 981936000000 | 2002.61 |
| 982022400000 | 1985.16 |
| 982108800000 | 1974.83 |
| 982195200000 | 1989.79 |
| 982281600000 | 1953.24 |
| 982540800000 | 1953.03 |
| 982627200000 | 1920.13 |
| 982713600000 | 1888.84 |
| 982800000000 | 1880.47 |
| 982886400000 | 1875.97 |
| 983145600000 | 1896.32 |
| 983232000000 | 1887.95 |
| 983318400000 | 1869.72 |
| 983404800000 | 1868.81 |
| 983491200000 | 1853.62 |
| 983750400000 | 1866.26 |
| 983836800000 | 1891.44 |
| 983923200000 | 1895.65 |
| 984009600000 | 1895.23 |
| 984096000000 | 1857.52 |
| 984355200000 | 1785.36 |
| 984441600000 | 1789.13 |
| 984528000000 | 1745.81 |
| 984614400000 | 1756.5 |
| 984700800000 | 1723.16 |
| 984960000000 | 1738.8 |
| 985046400000 | 1723.28 |
| 985132800000 | 1700.7 |
| 985219200000 | 1670.16 |
| 985305600000 | 1706.81 |
| 985564800000 | 1743.2 |
| 985651200000 | 1780.59 |
| 985737600000 | 1742.21 |
| 985824000000 | 1721.19 |
| 985910400000 | 1730.09 |
| 986169600000 | 1713.39 |
| 986256000000 | 1672.42 |
| 986342400000 | 1675.83 |
| 986428800000 | 1733.47 |
| 986515200000 | 1716.65 |
| 986774400000 | 1720.72 |
| 986860800000 | 1753.18 |
| 986947200000 | 1759.52 |
| 987033600000 | 1782.69 |
| 987120000000 | 1779.24 |
| 987379200000 | 1773.21 |
| 987465600000 | 1777.1 |
| 987552000000 | 1839.32 |
| 987638400000 | 1872.34 |
| 987724800000 | 1858.54 |
| 987984000000 | 1832.05 |
| 988070400000 | 1815.62 |
| 988156800000 | 1836.34 |
| 988243200000 | 1846.24 |
| 988329600000 | 1866.47 |
| 988588800000 | 1867.63 |
| 988675200000 | 1893.91 |
| 988761600000 | 1900.19 |
| 988848000000 | 1871.7 |
| 988934400000 | 1894.13 |
| 989193600000 | 1895.36 |
| 989280000000 | 1884.87 |
| 989366400000 | 1873.49 |
| 989452800000 | 1885.79 |
| 989539200000 | 1872.93 |
| 989798400000 | 1860.34 |
| 989884800000 | 1871.47 |
| 989971200000 | 1905.62 |
| 990057600000 | 1919.17 |
| 990144000000 | 1923.69 |
| 990403200000 | 1946.28 |
| 990489600000 | 1939.13 |
| 990576000000 | 1914.81 |
| 990662400000 | 1920.01 |
| 990748800000 | 1901.9 |
| 991008000000 | 1899.74 |
| 991094400000 | 1887.29 |
| 991180800000 | 1857.03 |
| 991267200000 | 1857.25 |
| 991353600000 | 1861.92 |
| 991612800000 | 1870.03 |
| 991699200000 | 1891.76 |
| 991785600000 | 1875.08 |
| 991872000000 | 1884.08 |
| 991958400000 | 1870.52 |
| 992217600000 | 1850.06 |
| 992304000000 | 1839.04 |
| 992390400000 | 1831.49 |
| 992476800000 | 1811.82 |
| 992563200000 | 1798.58 |
| 992822400000 | 1785.06 |
| 992908800000 | 1786.33 |
| 992995200000 | 1795.33 |
| 993081600000 | 1814.14 |
| 993168000000 | 1807.27 |
| 993427200000 | 1802.56 |
| 993513600000 | 1790.58 |
| 993600000000 | 1783.24 |
| 993686400000 | 1793.4 |
| 993772800000 | 1801.38 |
| 994032000000 | 1819.07 |
| 994118400000 | 1811.37 |
| 994204800000 | 1804.56 |
| 994291200000 | 1777.02 |
| 994377600000 | 1740.89 |
| 994636800000 | 1747.34 |
| 994723200000 | 1731.81 |
| 994809600000 | 1721.16 |
| 994896000000 | 1756.03 |
| 994982400000 | 1763.36 |
| 995241600000 | 1747.13 |
| 995328000000 | 1755.2 |
| 995414400000 | 1746.77 |
| 995500800000 | 1761.56 |
| 995587200000 | 1754.93 |
| 995846400000 | 1731.63 |
| 995932800000 | 1713.06 |
| 996019200000 | 1726.19 |
| 996105600000 | 1739.21 |
| 996192000000 | 1749.53 |
| 996451200000 | 1749.74 |
| 996537600000 | 1765.9 |
| 996624000000 | 1778.66 |
| 996710400000 | 1790.75 |
| 996796800000 | 1779.89 |
| 997056000000 | 1765.16 |
| 997142400000 | 1768.08 |
| 997228800000 | 1743.75 |
| 997315200000 | 1737.38 |
| 997401600000 | 1739.26 |
| 997660800000 | 1741.2 |
| 997747200000 | 1751.9 |
| 997833600000 | 1746.62 |
| 997920000000 | 1739.82 |
| 998006400000 | 1713.69 |
| 998265600000 | 1718.34 |
| 998352000000 | 1713.67 |
| 998438400000 | 1721.02 |
| 998524800000 | 1716.59 |
| 998611200000 | 1744.02 |
| 998870400000 | 1742.21 |
| 998956800000 | 1719.27 |
| 999043200000 | 1701.82 |
| 999129600000 | 1676.43 |
| 999216000000 | 1677.43 |
| 999475200000 | 1666 |
| 999561600000 | 1667.57 |
| 999648000000 | 1664.61 |
| 999734400000 | 1635.41 |
| 999820800000 | 1608.44 |
| 1000080000000 | 1605.62 |
| 1000166400000 | 1586.78 |
| 1000252800000 | 1579.64 |
| 1000339200000 | 1586.37 |
| 1000425600000 | 1572.13 |
| 1000684800000 | 1531.32 |
| 1000771200000 | 1525.74 |
| 1000857600000 | 1507.16 |
| 1000944000000 | 1458.83 |
| 1001030400000 | 1420.8 |
| 1001289600000 | 1475.1 |
| 1001376000000 | 1492.78 |
| 1001462400000 | 1492.42 |
| 1001548800000 | 1505.75 |
| 1001635200000 | 1538.56 |
| 1001894400000 | 1532.3 |
| 1001980800000 | 1548.3 |
| 1002067200000 | 1565.61 |
| 1002153600000 | 1581.05 |
| 1002240000000 | 1582.43 |
| 1002499200000 | 1574.91 |
| 1002585600000 | 1562.3 |
| 1002672000000 | 1593.04 |
| 1002758400000 | 1613.95 |
| 1002844800000 | 1614.35 |
| 1003104000000 | 1600.76 |
| 1003190400000 | 1612.71 |
| 1003276800000 | 1604.88 |
| 1003363200000 | 1588.03 |
| 1003449600000 | 1582.7 |
| 1003708800000 | 1601.27 |
| 1003795200000 | 1610.43 |
| 1003881600000 | 1614.14 |
| 1003968000000 | 1618.96 |
| 1004054400000 | 1632.04 |
| 1004313600000 | 1601.73 |
| 1004400000000 | 1571.96 |
| 1004486400000 | 1574.13 |
| 1004572800000 | 1602.77 |
| 1004659200000 | 1614.05 |
| 1004918400000 | 1637.48 |
| 1005004800000 | 1654.88 |
| 1005091200000 | 1652 |
| 1005177600000 | 1666.19 |
| 1005264000000 | 1661.32 |
| 1005523200000 | 1647.64 |
| 1005609600000 | 1673.65 |
| 1005696000000 | 1678.68 |
| 1005782400000 | 1684.53 |
| 1005868800000 | 1686.66 |
| 1006128000000 | 1703.24 |
| 1006214400000 | 1689.68 |
| 1006300800000 | 1683.38 |
| 1006387200000 | 1686.28 |
| 1006473600000 | 1695.9 |
| 1006732800000 | 1708.04 |
| 1006819200000 | 1695.01 |
| 1006905600000 | 1668.36 |
| 1006992000000 | 1677.02 |
| 1007078400000 | 1682.04 |
| 1007337600000 | 1666.07 |
| 1007424000000 | 1684.66 |
| 1007510400000 | 1724.08 |
| 1007596800000 | 1728.44 |
| 1007683200000 | 1711.84 |
| 1007942400000 | 1683.25 |
| 1008028800000 | 1680.74 |
| 1008115200000 | 1684.69 |
| 1008201600000 | 1653.53 |
| 1008288000000 | 1656.22 |
| 1008547200000 | 1674.7 |
| 1008633600000 | 1682.59 |
| 1008720000000 | 1684.36 |
| 1008806400000 | 1672.9 |
| 1008892800000 | 1677.51 |
| 1009152000000 | 1675.88 |
| 1009238400000 | 1672.4 |
| 1009324800000 | 1677.2 |
| 1009411200000 | 1694.15 |
| 1009497600000 | 1704.12 |
| 1009756800000 | 1692.28 |
| 1009929600000 | 1701.66 |
| 1010016000000 | 1719.33 |
| 1010102400000 | 1730.78 |
| 1010361600000 | 1718.86 |
| 1010448000000 | 1705.05 |
| 1010534400000 | 1697.54 |
| 1010620800000 | 1692.39 |
| 1010707200000 | 1684.75 |
| 1010966400000 | 1669.52 |
| 1011052800000 | 1674.42 |
| 1011139200000 | 1650.62 |
| 1011225600000 | 1664.91 |
| 1011312000000 | 1656.77 |
| 1011571200000 | 1653.72 |
| 1011657600000 | 1642.93 |
| 1011744000000 | 1648.22 |
| 1011830400000 | 1658.1 |
| 1011916800000 | 1652.17 |
| 1012176000000 | 1656.63 |
| 1012262400000 | 1617.42 |
| 1012348800000 | 1619.59 |
| 1012435200000 | 1638.99 |
| 1012521600000 | 1633.05 |
| 1012780800000 | 1605.5 |
| 1012867200000 | 1588.63 |
| 1012953600000 | 1578.92 |
| 1013040000000 | 1583.84 |
| 1013126400000 | 1599.77 |
| 1013385600000 | 1621.56 |
| 1013472000000 | 1619.53 |
| 1013558400000 | 1630.93 |
| 1013644800000 | 1637.38 |
| 1013731200000 | 1619.66 |
| 1013990400000 | 1616.68 |
| 1014076800000 | 1587.61 |
| 1014163200000 | 1594.26 |
| 1014249600000 | 1585.43 |
| 1014336000000 | 1591.82 |
| 1014595200000 | 1612.89 |
| 1014681600000 | 1610.07 |
| 1014768000000 | 1623.33 |
| 1014854400000 | 1622.45 |
| 1014940800000 | 1652.87 |
| 1015200000000 | 1693.88 |
| 1015286400000 | 1686.2 |
| 1015372800000 | 1706.19 |
| 1015459200000 | 1713.11 |
| 1015545600000 | 1717.19 |
| 1015804800000 | 1721.14 |
| 1015891200000 | 1710.65 |
| 1015977600000 | 1697.51 |
| 1016064000000 | 1700.73 |
| 1016150400000 | 1717.55 |
| 1016409600000 | 1715.65 |
| 1016496000000 | 1723.95 |
| 1016582400000 | 1703.01 |
| 1016668800000 | 1700.72 |
| 1016755200000 | 1693.64 |
| 1017014400000 | 1673.93 |
| 1017100800000 | 1679.55 |
| 1017187200000 | 1685.03 |
| 1017273600000 | 1692.6 |
| 1017360000000 | 1689.64 |
| 1017619200000 | 1692.85 |
| 1017705600000 | 1683.22 |
| 1017792000000 | 1676.18 |
| 1017878400000 | 1671.35 |
| 1017964800000 | 1668.48 |
| 1018224000000 | 1659.54 |
| 1018310400000 | 1653.38 |
| 1018396800000 | 1669.72 |
| 1018483200000 | 1635.96 |
| 1018569600000 | 1642.08 |
| 1018828800000 | 1639.69 |
| 1018915200000 | 1675.41 |
| 1019001600000 | 1680.67 |
| 1019088000000 | 1678.23 |
| 1019174400000 | 1678.95 |
| 1019433600000 | 1660.99 |
| 1019520000000 | 1651.85 |
| 1019606400000 | 1646.16 |
| 1019692800000 | 1642.05 |
| 1019779200000 | 1626.81 |
| 1020038400000 | 1615.01 |
| 1020124800000 | 1625.2 |
| 1020211200000 | 1637.4 |
| 1020297600000 | 1631.93 |
| 1020384000000 | 1625.94 |
| 1020643200000 | 1604.34 |
| 1020729600000 | 1592.36 |
| 1020816000000 | 1636.21 |
| 1020902400000 | 1623.6 |
| 1020988800000 | 1604.29 |
| 1021248000000 | 1623.78 |
| 1021334400000 | 1646.28 |
| 1021420800000 | 1651.34 |
| 1021507200000 | 1659.49 |
| 1021593600000 | 1674.05 |
| 1021852800000 | 1660.03 |
| 1021939200000 | 1647.47 |
| 1022025600000 | 1651.64 |
| 1022112000000 | 1659.4 |
| 1022198400000 | 1648.08 |
| 1022457600000 | 1646.99 |
| 1022544000000 | 1637.25 |
| 1022630400000 | 1631.84 |
| 1022716800000 | 1626.03 |
| 1022803200000 | 1624.74 |
| 1023062400000 | 1604.59 |
| 1023148800000 | 1594.3 |
| 1023235200000 | 1597.57 |
| 1023321600000 | 1578.08 |
| 1023408000000 | 1565.95 |
| 1023667200000 | 1568.04 |
| 1023753600000 | 1558.18 |
| 1023840000000 | 1552.61 |
| 1023926400000 | 1536.08 |
| 1024012800000 | 1521.03 |
| 1024272000000 | 1556.49 |
| 1024358400000 | 1560.47 |
| 1024444800000 | 1533.42 |
| 1024531200000 | 1515.32 |
| 1024617600000 | 1498.92 |
| 1024876800000 | 1493.77 |
| 1024963200000 | 1492.48 |
| 1025049600000 | 1479.23 |
| 1025136000000 | 1503.95 |
| 1025222400000 | 1524.75 |
| 1025481600000 | 1505.77 |
| 1025568000000 | 1473.12 |
| 1025654400000 | 1467.84 |
| 1025740800000 | 1475.75 |
| 1025827200000 | 1524.13 |
| 1026086400000 | 1520.53 |
| 1026172800000 | 1499.66 |
| 1026259200000 | 1454.74 |
| 1026345600000 | 1442.47 |
| 1026432000000 | 1441.72 |
| 1026691200000 | 1420.37 |
| 1026777600000 | 1405.75 |
| 1026864000000 | 1425.58 |
| 1026950400000 | 1412.49 |
| 1027036800000 | 1360.74 |
| 1027296000000 | 1312 |
| 1027382400000 | 1276.15 |
| 1027468800000 | 1309.91 |
| 1027555200000 | 1320.07 |
| 1027641600000 | 1324.89 |
| 1027900800000 | 1384.9 |
| 1027987200000 | 1393.03 |
| 1028073600000 | 1400.61 |
| 1028160000000 | 1361.54 |
| 1028246400000 | 1345.88 |
| 1028505600000 | 1302.1 |
| 1028592000000 | 1329.96 |
| 1028678400000 | 1352.04 |
| 1028764800000 | 1389.48 |
| 1028851200000 | 1403 |
| 1029110400000 | 1390.77 |
| 1029196800000 | 1378.98 |
| 1029283200000 | 1400.59 |
| 1029369600000 | 1424.63 |
| 1029456000000 | 1426.74 |
| 1029715200000 | 1451.89 |
| 1029801600000 | 1435.8 |
| 1029888000000 | 1452.3 |
| 1029974400000 | 1467.73 |
| 1030060800000 | 1443.24 |
| 1030320000000 | 1448.49 |
| 1030406400000 | 1447.44 |
| 1030492800000 | 1412.38 |
| 1030579200000 | 1405.8 |
| 1030665600000 | 1406.92 |
| 1030924800000 | 1398.49 |
| 1031011200000 | 1348.57 |
| 1031097600000 | 1359.45 |
| 1031184000000 | 1346.89 |
| 1031270400000 | 1367.21 |
| 1031529600000 | 1371.11 |
| 1031616000000 | 1385.96 |
| 1031702400000 | 1395.52 |
| 1031788800000 | 1363.68 |
| 1031875200000 | 1349.87 |
| 1032134400000 | 1348.65 |
| 1032220800000 | 1335.43 |
| 1032307200000 | 1317.79 |
| 1032393600000 | 1292.85 |
| 1032480000000 | 1288.17 |
| 1032739200000 | 1263.38 |
| 1032825600000 | 1246.17 |
| 1032912000000 | 1266.07 |
| 1032998400000 | 1298.7 |
| 1033084800000 | 1277.04 |
| 1033344000000 | 1248.98 |
| 1033430400000 | 1280.82 |
| 1033516800000 | 1273.86 |
| 1033603200000 | 1259.85 |
| 1033689600000 | 1234.28 |
| 1033948800000 | 1211.06 |
| 1034035200000 | 1215.74 |
| 1034121600000 | 1197.87 |
| 1034208000000 | 1225.68 |
| 1034294400000 | 1272.29 |
| 1034553600000 | 1274.79 |
| 1034640000000 | 1335.41 |
| 1034726400000 | 1313.25 |
| 1034812800000 | 1338.83 |
| 1034899200000 | 1343.83 |
| 1035158400000 | 1355.73 |
| 1035244800000 | 1342.23 |
| 1035331200000 | 1337.02 |
| 1035417600000 | 1334.36 |
| 1035504000000 | 1347.31 |
| 1035763200000 | 1350.84 |
| 1035849600000 | 1325.28 |
| 1035936000000 | 1343.27 |
| 1036022400000 | 1345.96 |
| 1036108800000 | 1356.43 |
| 1036368000000 | 1379.02 |
| 1036454400000 | 1391.62 |
| 1036540800000 | 1394.21 |
| 1036627200000 | 1372.26 |
| 1036713600000 | 1362.16 |
| 1036972800000 | 1337.75 |
| 1037059200000 | 1348.61 |
| 1037145600000 | 1342.67 |
| 1037232000000 | 1366.68 |
| 1037318400000 | 1379.81 |
| 1037577600000 | 1372.35 |
| 1037664000000 | 1363.58 |
| 1037750400000 | 1379.06 |
| 1037836800000 | 1411.88 |
| 1037923200000 | 1408.98 |
| 1038182400000 | 1408.8 |
| 1038268800000 | 1382.03 |
| 1038355200000 | 1412.69 |
| 1038441600000 | 1420.38 |
| 1038528000000 | 1417.23 |
| 1038787200000 | 1415.65 |
| 1038873600000 | 1395.31 |
| 1038960000000 | 1389.02 |
| 1039046400000 | 1372.66 |
| 1039132800000 | 1380.17 |
| 1039392000000 | 1354.13 |
| 1039478400000 | 1364.7 |
| 1039564800000 | 1368.49 |
| 1039651200000 | 1364.14 |
| 1039737600000 | 1349.68 |
| 1039996800000 | 1377.22 |
| 1040083200000 | 1368.1 |
| 1040169600000 | 1347.08 |
| 1040256000000 | 1341.13 |
| 1040342400000 | 1355.62 |
| 1040601600000 | 1358.15 |
| 1040688000000 | 1356.19 |
| 1040774400000 | 1356.21 |
| 1040860800000 | 1357.08 |
| 1040947200000 | 1333.89 |
| 1041206400000 | 1341.62 |
| 1041292800000 | 1345.49 |
| 1041465600000 | 1377.53 |
| 1041552000000 | 1385.37 |
| 1041811200000 | 1410.21 |
| 1041897600000 | 1396.83 |
| 1041984000000 | 1382.93 |
| 1042070400000 | 1400.25 |
| 1042156800000 | 1404.2 |
| 1042416000000 | 1404.51 |
| 1042502400000 | 1414.27 |
| 1042588800000 | 1398.46 |
| 1042675200000 | 1395.8 |
| 1042761600000 | 1376.41 |
| 1043020800000 | 1369.81 |
| 1043107200000 | 1356.26 |
| 1043193600000 | 1339.52 |
| 1043280000000 | 1347.48 |
| 1043366400000 | 1322.31 |
| 1043625600000 | 1294.37 |
| 1043712000000 | 1301.66 |
| 1043798400000 | 1307.34 |
| 1043884800000 | 1296.85 |
| 1043971200000 | 1304.43 |
| 1044230400000 | 1317.77 |
| 1044316800000 | 1299.46 |
| 1044403200000 | 1298.93 |
| 1044489600000 | 1285.64 |
| 1044576000000 | 1273.35 |
| 1044835200000 | 1272.35 |
| 1044921600000 | 1275.22 |
| 1045008000000 | 1261.42 |
| 1045094400000 | 1261.68 |
| 1045180800000 | 1282.42 |
| 1045440000000 | 1289.96 |
| 1045526400000 | 1306.47 |
| 1045612800000 | 1294.59 |
| 1045699200000 | 1286.12 |
| 1045785600000 | 1296.44 |
| 1046044800000 | 1281.59 |
| 1046131200000 | 1271.75 |
| 1046217600000 | 1261.5 |
| 1046304000000 | 1270.77 |
| 1046390400000 | 1280.24 |
| 1046649600000 | 1280.83 |
| 1046736000000 | 1262.39 |
| 1046822400000 | 1267.96 |
| 1046908800000 | 1255.49 |
| 1046995200000 | 1252.87 |
| 1047254400000 | 1225.42 |
| 1047340800000 | 1216.66 |
| 1047427200000 | 1209.34 |
| 1047513600000 | 1243.91 |
| 1047600000000 | 1261.37 |
| 1047859200000 | 1291.26 |
| 1047945600000 | 1298.49 |
| 1048032000000 | 1308.65 |
| 1048118400000 | 1313.28 |
| 1048204800000 | 1339.44 |
| 1048464000000 | 1304.15 |
| 1048550400000 | 1314.58 |
| 1048636800000 | 1314.11 |
| 1048723200000 | 1306.12 |
| 1048809600000 | 1302.63 |
| 1049068800000 | 1276.19 |
| 1049155200000 | 1290.64 |
| 1049241600000 | 1318.45 |
| 1049328000000 | 1316.09 |
| 1049414400000 | 1324.53 |
| 1049673600000 | 1338.26 |
| 1049760000000 | 1331.75 |
| 1049846400000 | 1321.61 |
| 1049932800000 | 1318.55 |
| 1050019200000 | 1315.24 |
| 1050278400000 | 1333.55 |
| 1050364800000 | 1348.88 |
| 1050451200000 | 1340.13 |
| 1050537600000 | 1352.81 |
| 1050624000000 | 1353.54 |
| 1050883200000 | 1351.91 |
| 1050969600000 | 1372.7 |
| 1051056000000 | 1385.43 |
| 1051142400000 | 1374.45 |
| 1051228800000 | 1355.75 |
| 1051488000000 | 1375.72 |
| 1051574400000 | 1380.97 |
| 1051660800000 | 1389.08 |
| 1051747200000 | 1390.29 |
| 1051833600000 | 1404.32 |
| 1052092800000 | 1406.23 |
| 1052179200000 | 1425.09 |
| 1052265600000 | 1417.75 |
| 1052352000000 | 1401.43 |
| 1052438400000 | 1418.3 |
| 1052697600000 | 1433.45 |
| 1052784000000 | 1430.9 |
| 1052870400000 | 1429.5 |
| 1052956800000 | 1435.12 |
| 1053043200000 | 1438.35 |
| 1053302400000 | 1406.69 |
| 1053388800000 | 1410.27 |
| 1053475200000 | 1407.2 |
| 1053561600000 | 1422.53 |
| 1053648000000 | 1427.71 |
| 1053907200000 | 1428.59 |
| 1053993600000 | 1442.89 |
| 1054080000000 | 1451.2 |
| 1054166400000 | 1456.5 |
| 1054252800000 | 1463.13 |
| 1054512000000 | 1478.78 |
| 1054598400000 | 1479.53 |
| 1054684800000 | 1495.41 |
| 1054771200000 | 1504.99 |
| 1054857600000 | 1507.64 |
| 1055116800000 | 1495.55 |
| 1055203200000 | 1503.16 |
| 1055289600000 | 1523.55 |
| 1055376000000 | 1529.57 |
| 1055462400000 | 1520.64 |
| 1055721600000 | 1543.93 |
| 1055808000000 | 1553.09 |
| 1055894400000 | 1552.15 |
| 1055980800000 | 1533.25 |
| 1056067200000 | 1531.71 |
| 1056326400000 | 1511.9 |
| 1056412800000 | 1505.63 |
| 1056499200000 | 1502.27 |
| 1056585600000 | 1504.62 |
| 1056672000000 | 1499.12 |
| 1056931200000 | 1494.19 |
| 1057017600000 | 1499.13 |
| 1057104000000 | 1522.64 |
| 1057190400000 | 1518.98 |
| 1057276800000 | 1516.97 |
| 1057536000000 | 1540.93 |
| 1057622400000 | 1542.66 |
| 1057708800000 | 1536.24 |
| 1057795200000 | 1520.29 |
| 1057881600000 | 1525.88 |
| 1058140800000 | 1539.13 |
| 1058227200000 | 1528.79 |
| 1058313600000 | 1520.2 |
| 1058400000000 | 1500.35 |
| 1058486400000 | 1513.27 |
| 1058745600000 | 1501.01 |
| 1058832000000 | 1508.91 |
| 1058918400000 | 1516.57 |
| 1059004800000 | 1519.34 |
| 1059091200000 | 1533.97 |
| 1059350400000 | 1538.7 |
| 1059436800000 | 1528.09 |
| 1059523200000 | 1521.14 |
| 1059609600000 | 1523.26 |
| 1059696000000 | 1510.38 |
| 1059955200000 | 1511.44 |
| 1060041600000 | 1499.09 |
| 1060128000000 | 1491.74 |
| 1060214400000 | 1502.06 |
| 1060300800000 | 1506.49 |
| 1060560000000 | 1516.52 |
| 1060646400000 | 1525.69 |
| 1060732800000 | 1525.15 |
| 1060819200000 | 1537.23 |
| 1060905600000 | 1538.82 |
| 1061164800000 | 1548.02 |
| 1061251200000 | 1552.45 |
| 1061337600000 | 1550.42 |
| 1061424000000 | 1550.88 |
| 1061510400000 | 1542.42 |
| 1061769600000 | 1538.34 |
| 1061856000000 | 1536.93 |
| 1061942400000 | 1540.78 |
| 1062028800000 | 1546.54 |
| 1062115200000 | 1552.51 |
| 1062374400000 | 1562.67 |
| 1062460800000 | 1571.49 |
| 1062547200000 | 1586.16 |
| 1062633600000 | 1589.23 |
| 1062720000000 | 1587.99 |
| 1062979200000 | 1599.8 |
| 1063065600000 | 1595.95 |
| 1063152000000 | 1581.25 |
| 1063238400000 | 1583.56 |
| 1063324800000 | 1588.88 |
| 1063584000000 | 1585.78 |
| 1063670400000 | 1604.41 |
| 1063756800000 | 1609.82 |
| 1063843200000 | 1624.83 |
| 1063929600000 | 1622.06 |
| 1064188800000 | 1603.3 |
| 1064275200000 | 1606.72 |
| 1064361600000 | 1593.44 |
| 1064448000000 | 1579.25 |
| 1064534400000 | 1570.86 |
| 1064793600000 | 1580.61 |
| 1064880000000 | 1565.84 |
| 1064966400000 | 1599.93 |
| 1065052800000 | 1609.26 |
| 1065139200000 | 1624.62 |
| 1065398400000 | 1632.05 |
| 1065484800000 | 1638.47 |
| 1065571200000 | 1631.88 |
| 1065657600000 | 1643.25 |
| 1065744000000 | 1648.21 |
| 1066003200000 | 1658.27 |
| 1066089600000 | 1664 |
| 1066176000000 | 1659.2 |
| 1066262400000 | 1662.04 |
| 1066348800000 | 1654.36 |
| 1066608000000 | 1658.9 |
| 1066694400000 | 1661.89 |
| 1066780800000 | 1642.8 |
| 1066867200000 | 1629.36 |
| 1066953600000 | 1626.78 |
| 1067212800000 | 1632.57 |
| 1067299200000 | 1652.24 |
| 1067385600000 | 1655.58 |
| 1067472000000 | 1654.62 |
| 1067558400000 | 1651.64 |
| 1067817600000 | 1659.82 |
| 1067904000000 | 1661.8 |
| 1067990400000 | 1654.57 |
| 1068076800000 | 1654.12 |
| 1068163200000 | 1661.45 |
| 1068422400000 | 1650.74 |
| 1068508800000 | 1644.52 |
| 1068595200000 | 1660.71 |
| 1068681600000 | 1670.4 |
| 1068768000000 | 1666.72 |
| 1069027200000 | 1644.99 |
| 1069113600000 | 1645.04 |
| 1069200000000 | 1642.11 |
| 1069286400000 | 1638.31 |
| 1069372800000 | 1641.81 |
| 1069632000000 | 1656.68 |
| 1069718400000 | 1661.57 |
| 1069804800000 | 1672.76 |
| 1069891200000 | 1674.22 |
| 1069977600000 | 1675.14 |
| 1070236800000 | 1697.27 |
| 1070323200000 | 1698.97 |
| 1070409600000 | 1701.44 |
| 1070496000000 | 1705.66 |
| 1070582400000 | 1698.96 |
| 1070841600000 | 1702.02 |
| 1070928000000 | 1700.49 |
| 1071014400000 | 1691.39 |
| 1071100800000 | 1705.19 |
| 1071187200000 | 1713.2 |
| 1071446400000 | 1716.68 |
| 1071532800000 | 1718.59 |
| 1071619200000 | 1718.96 |
| 1071705600000 | 1736.02 |
| 1071792000000 | 1738.28 |
| 1072051200000 | 1744.06 |
| 1072137600000 | 1749.51 |
| 1072224000000 | 1751.1 |
| 1072310400000 | 1751.41 |
| 1072396800000 | 1752.74 |
| 1072656000000 | 1772.22 |
| 1072742400000 | 1780.14 |
| 1072828800000 | 1786.21 |
| 1073001600000 | 1793.06 |
| 1073260800000 | 1817.72 |
| 1073347200000 | 1820.46 |
| 1073433600000 | 1816.22 |
| 1073520000000 | 1829.72 |
| 1073606400000 | 1824.43 |
| 1073865600000 | 1826.42 |
| 1073952000000 | 1821.4 |
| 1074038400000 | 1827.76 |
| 1074124800000 | 1821.88 |
| 1074211200000 | 1826.74 |
| 1074470400000 | 1829.58 |
| 1074556800000 | 1837.1 |
| 1074643200000 | 1849.57 |
| 1074729600000 | 1853.07 |
| 1074816000000 | 1847.09 |
| 1075075200000 | 1852.33 |
| 1075161600000 | 1847.78 |
| 1075248000000 | 1829.18 |
| 1075334400000 | 1821.53 |
| 1075420800000 | 1816.68 |
| 1075680000000 | 1820.86 |
| 1075766400000 | 1824.43 |
| 1075852800000 | 1810.43 |
| 1075939200000 | 1812.26 |
| 1076025600000 | 1835.14 |
| 1076284800000 | 1838.8 |
| 1076371200000 | 1845.39 |
| 1076457600000 | 1856.94 |
| 1076544000000 | 1859.51 |
| 1076630400000 | 1854.85 |
| 1076889600000 | 1856.48 |
| 1076976000000 | 1873.85 |
| 1077062400000 | 1867.27 |
| 1077148800000 | 1862.15 |
| 1077235200000 | 1848.36 |
| 1077494400000 | 1848.66 |
| 1077580800000 | 1843.06 |
| 1077667200000 | 1842.92 |
| 1077753600000 | 1840.44 |
| 1077840000000 | 1845.35 |
| 1078099200000 | 1866.87 |
| 1078185600000 | 1856.63 |
| 1078272000000 | 1848.09 |
| 1078358400000 | 1857.13 |
| 1078444800000 | 1869.91 |
| 1078704000000 | 1859.48 |
| 1078790400000 | 1853.1 |
| 1078876800000 | 1826.72 |
| 1078963200000 | 1796.5 |
| 1079049600000 | 1802.53 |
| 1079308800000 | 1783.63 |
| 1079395200000 | 1799.67 |
| 1079481600000 | 1816.99 |
| 1079568000000 | 1820.34 |
| 1079654400000 | 1808.78 |
| 1079913600000 | 1783.91 |
| 1080000000000 | 1780.87 |
| 1080086400000 | 1776.85 |
| 1080172800000 | 1799.17 |
| 1080259200000 | 1801.47 |
| 1080518400000 | 1824.28 |
| 1080604800000 | 1829.82 |
| 1080691200000 | 1835.73 |
| 1080777600000 | 1851.08 |
| 1080864000000 | 1860.32 |
| 1081123200000 | 1868.22 |
| 1081209600000 | 1867.47 |
| 1081296000000 | 1865.8 |
| 1081382400000 | 1864.01 |
| 1081468800000 | 1860.58 |
| 1081728000000 | 1869.08 |
| 1081814400000 | 1851.45 |
| 1081900800000 | 1838.05 |
| 1081987200000 | 1834.48 |
| 1082073600000 | 1846.78 |
| 1082332800000 | 1846.97 |
| 1082419200000 | 1833.98 |
| 1082505600000 | 1829.25 |
| 1082592000000 | 1842.73 |
| 1082678400000 | 1847.04 |
| 1082937600000 | 1846.53 |
| 1083024000000 | 1846.65 |
| 1083110400000 | 1820.05 |
| 1083196800000 | 1810.79 |
| 1083283200000 | 1797.32 |
| 1083542400000 | 1808.05 |
| 1083628800000 | 1821.54 |
| 1083715200000 | 1829.17 |
| 1083801600000 | 1808.06 |
| 1083888000000 | 1780.76 |
| 1084147200000 | 1738.69 |
| 1084233600000 | 1750.21 |
| 1084320000000 | 1758.82 |
| 1084406400000 | 1752.48 |
| 1084492800000 | 1747.5 |
| 1084752000000 | 1728.93 |
| 1084838400000 | 1741.43 |
| 1084924800000 | 1761.9 |
| 1085011200000 | 1751.86 |
| 1085097600000 | 1764.97 |
| 1085356800000 | 1767.63 |
| 1085443200000 | 1783.64 |
| 1085529600000 | 1792.41 |
| 1085616000000 | 1811.97 |
| 1085702400000 | 1808.49 |
| 1085961600000 | 1809.02 |
| 1086048000000 | 1808.25 |
| 1086134400000 | 1813.64 |
| 1086220800000 | 1800.55 |
| 1086307200000 | 1810.22 |
| 1086566400000 | 1843.79 |
| 1086652800000 | 1846.03 |
| 1086739200000 | 1826.93 |
| 1086825600000 | 1833.11 |
| 1086912000000 | 1825.9 |
| 1087171200000 | 1808.77 |
| 1087257600000 | 1819.01 |
| 1087344000000 | 1825.79 |
| 1087430400000 | 1827.81 |
| 1087516800000 | 1832.9 |
| 1087776000000 | 1830.63 |
| 1087862400000 | 1826.33 |
| 1087948800000 | 1836.89 |
| 1088035200000 | 1847.5 |
| 1088121600000 | 1837.38 |
| 1088380800000 | 1843.85 |
| 1088467200000 | 1839.75 |
| 1088553600000 | 1841.6 |
| 1088640000000 | 1832.48 |
| 1088726400000 | 1828.63 |
| 1088985600000 | 1823.59 |
| 1089072000000 | 1813.17 |
| 1089158400000 | 1818.79 |
| 1089244800000 | 1812.59 |
| 1089331200000 | 1818.36 |
| 1089590400000 | 1820.81 |
| 1089676800000 | 1818.36 |
| 1089763200000 | 1814.23 |
| 1089849600000 | 1801.67 |
| 1089936000000 | 1803.1 |
| 1090195200000 | 1801 |
| 1090281600000 | 1803.22 |
| 1090368000000 | 1789.23 |
| 1090454400000 | 1785.38 |
| 1090540800000 | 1766.93 |
| 1090800000000 | 1761.47 |
| 1090886400000 | 1768.32 |
| 1090972800000 | 1770.66 |
| 1091059200000 | 1780.61 |
| 1091145600000 | 1786.03 |
| 1091404800000 | 1790.16 |
| 1091491200000 | 1787.52 |
| 1091577600000 | 1779.43 |
| 1091664000000 | 1764.4 |
| 1091750400000 | 1748.47 |
| 1092009600000 | 1744 |
| 1092096000000 | 1760.81 |
| 1092182400000 | 1752.71 |
| 1092268800000 | 1740.75 |
| 1092355200000 | 1743.28 |
| 1092614400000 | 1757.83 |
| 1092700800000 | 1762.42 |
| 1092787200000 | 1775.04 |
| 1092873600000 | 1780.51 |
| 1092960000000 | 1784.87 |
| 1093219200000 | 1784.57 |
| 1093305600000 | 1781.66 |
| 1093392000000 | 1791.39 |
| 1093478400000 | 1796.96 |
| 1093564800000 | 1803.31 |
| 1093824000000 | 1794.04 |
| 1093910400000 | 1797.56 |
| 1093996800000 | 1806.37 |
| 1094083200000 | 1818.45 |
| 1094169600000 | 1808.72 |
| 1094428800000 | 1815.49 |
| 1094515200000 | 1823.97 |
| 1094601600000 | 1822.2 |
| 1094688000000 | 1819.73 |
| 1094774400000 | 1831.95 |
| 1095033600000 | 1837.51 |
| 1095120000000 | 1842.81 |
| 1095206400000 | 1825.22 |
| 1095292800000 | 1830.33 |
| 1095379200000 | 1837.13 |
| 1095638400000 | 1830.21 |
| 1095724800000 | 1844.56 |
| 1095811200000 | 1825.5 |
| 1095897600000 | 1820.53 |
| 1095984000000 | 1818.45 |
| 1096243200000 | 1808.4 |
| 1096329600000 | 1817.28 |
| 1096416000000 | 1824.92 |
| 1096502400000 | 1828.66 |
| 1096588800000 | 1855.55 |
| 1096848000000 | 1863.25 |
| 1096934400000 | 1866.4 |
| 1097020800000 | 1874.45 |
| 1097107200000 | 1862.6 |
| 1097193600000 | 1860.96 |
| 1097452800000 | 1862.06 |
| 1097539200000 | 1847.28 |
| 1097625600000 | 1838.18 |
| 1097712000000 | 1829.73 |
| 1097798400000 | 1836.73 |
| 1098057600000 | 1840.82 |
| 1098144000000 | 1839.59 |
| 1098230400000 | 1835.57 |
| 1098316800000 | 1840.66 |
| 1098403200000 | 1832.63 |
| 1098662400000 | 1826.25 |
| 1098748800000 | 1842.56 |
| 1098835200000 | 1863.31 |
| 1098921600000 | 1872.37 |
| 1099008000000 | 1872.13 |
| 1099267200000 | 1876.68 |
| 1099353600000 | 1883.57 |
| 1099440000000 | 1904.2 |
| 1099526400000 | 1923.64 |
| 1099612800000 | 1935.36 |
| 1099872000000 | 1933.24 |
| 1099958400000 | 1929.71 |
| 1100044800000 | 1927.98 |
| 1100131200000 | 1940.3 |
| 1100217600000 | 1959.27 |
| 1100476800000 | 1963.68 |
| 1100563200000 | 1954.54 |
| 1100649600000 | 1971.4 |
| 1100736000000 | 1969.39 |
| 1100822400000 | 1958.26 |
| 1101081600000 | 1954.62 |
| 1101168000000 | 1956.88 |
| 1101254400000 | 1965.76 |
| 1101340800000 | 1975.9 |
| 1101427200000 | 1975.37 |
| 1101686400000 | 1976.15 |
| 1101772800000 | 1967.52 |
| 1101859200000 | 1988.71 |
| 1101945600000 | 1993.54 |
| 1102032000000 | 1998.16 |
| 1102291200000 | 1995.23 |
| 1102377600000 | 1982.91 |
| 1102464000000 | 1974.59 |
| 1102550400000 | 1971.51 |
| 1102636800000 | 1968.16 |
| 1102896000000 | 1988.57 |
| 1102982400000 | 1994.79 |
| 1103068800000 | 2007.67 |
| 1103155200000 | 2002 |
| 1103241600000 | 1988.76 |
| 1103500800000 | 2001.3 |
| 1103587200000 | 2008.22 |
| 1103673600000 | 2018.64 |
| 1103760000000 | 2026.13 |
| 1103846400000 | 2032.23 |
| 1104105600000 | 2032.48 |
| 1104192000000 | 2040.5 |
| 1104278400000 | 2037.52 |
| 1104364800000 | 2044.79 |
| 1104451200000 | 2044.02 |
| 1104710400000 | 2032.45 |
| 1104796800000 | 2010.53 |
| 1104883200000 | 1999.38 |
| 1104969600000 | 1997.94 |
| 1105056000000 | 1994.67 |
| 1105315200000 | 2001.76 |
| 1105401600000 | 1997.32 |
| 1105488000000 | 2004.53 |
| 1105574400000 | 1991.56 |
| 1105660800000 | 1995.5 |
| 1105920000000 | 1999.68 |
| 1106006400000 | 2003.9 |
| 1106092800000 | 1995.01 |
| 1106179200000 | 1975.41 |
| 1106265600000 | 1970.24 |
| 1106524800000 | 1971.59 |
| 1106611200000 | 1972.89 |
| 1106697600000 | 1988.74 |
| 1106784000000 | 1988.6 |
| 1106870400000 | 1981.74 |
| 1107129600000 | 1996.9 |
| 1107216000000 | 2006.05 |
| 1107302400000 | 2013.06 |
| 1107388800000 | 2003.54 |
| 1107475200000 | 2021.55 |
| 1107734400000 | 2019.94 |
| 1107820800000 | 2015.88 |
| 1107907200000 | 2009.62 |
| 1107993600000 | 2021.52 |
| 1108080000000 | 2033.56 |
| 1108339200000 | 2044.48 |
| 1108425600000 | 2050.86 |
| 1108512000000 | 2046.51 |
| 1108598400000 | 2042.56 |
| 1108684800000 | 2045.89 |
| 1108944000000 | 2047.01 |
| 1109030400000 | 2037.76 |
| 1109116800000 | 2034.12 |
| 1109203200000 | 2042.89 |
| 1109289600000 | 2062.75 |
| 1109548800000 | 2063.12 |
| 1109635200000 | 2067.66 |
| 1109721600000 | 2064.3 |
| 1109808000000 | 2065.98 |
| 1109894400000 | 2088.63 |
| 1110153600000 | 2088.01 |
| 1110240000000 | 2089.08 |
| 1110326400000 | 2078.08 |
| 1110412800000 | 2073.42 |
| 1110499200000 | 2071.06 |
| 1110758400000 | 2067.62 |
| 1110844800000 | 2060.78 |
| 1110931200000 | 2052.02 |
| 1111017600000 | 2049.13 |
| 1111104000000 | 2046.8 |
| 1111363200000 | 2033.98 |
| 1111449600000 | 2025.41 |
| 1111536000000 | 2008.76 |
| 1111622400000 | 2005.83 |
| 1111708800000 | 2007.67 |
| 1111968000000 | 2006.4 |
| 1112054400000 | 1996.65 |
| 1112140800000 | 2010.88 |
| 1112227200000 | 2016.29 |
| 1112313600000 | 2012.22 |
| 1112572800000 | 2002.15 |
| 1112659200000 | 2013.77 |
| 1112745600000 | 2020.32 |
| 1112832000000 | 2032.35 |
| 1112918400000 | 2022.92 |
| 1113177600000 | 2025.75 |
| 1113264000000 | 2022.63 |
| 1113350400000 | 2015.9 |
| 1113436800000 | 1995.58 |
| 1113523200000 | 1972.65 |
| 1113782400000 | 1958.99 |
| 1113868800000 | 1974.87 |
| 1113955200000 | 1962.64 |
| 1114041600000 | 1982.2 |
| 1114128000000 | 1983.52 |
| 1114387200000 | 1991.23 |
| 1114473600000 | 1979.15 |
| 1114560000000 | 1975.76 |
| 1114646400000 | 1962.05 |
| 1114732800000 | 1977.02 |
| 1114992000000 | 1980.95 |
| 1115078400000 | 1984.4 |
| 1115164800000 | 2008.01 |
| 1115251200000 | 2009.42 |
| 1115337600000 | 2010.56 |
| 1115596800000 | 2012.26 |
| 1115683200000 | 1998.64 |
| 1115769600000 | 1996.92 |
| 1115856000000 | 1983.21 |
| 1115942400000 | 1973.22 |
| 1116201600000 | 1977.12 |
| 1116288000000 | 1983.95 |
| 1116374400000 | 2001.81 |
| 1116460800000 | 2014.08 |
| 1116547200000 | 2007.69 |
| 1116806400000 | 2018.62 |
| 1116892800000 | 2020.44 |
| 1116979200000 | 2014.19 |
| 1117065600000 | 2021.07 |
| 1117152000000 | 2026.57 |
| 1117411200000 | 2029.8 |
| 1117497600000 | 2014.71 |
| 1117584000000 | 2028.89 |
| 1117670400000 | 2032.66 |
| 1117756800000 | 2025.73 |
| 1118016000000 | 2027.01 |
| 1118102400000 | 2032.1 |
| 1118188800000 | 2033.44 |
| 1118275200000 | 2028.02 |
| 1118361600000 | 2027.08 |
| 1118620800000 | 2025.43 |
| 1118707200000 | 2029.91 |
| 1118793600000 | 2036.13 |
| 1118880000000 | 2043.55 |
| 1118966400000 | 2060.6 |
| 1119225600000 | 2054.92 |
| 1119312000000 | 2056.85 |
| 1119398400000 | 2059.27 |
| 1119484800000 | 2045.37 |
| 1119571200000 | 2032.2 |
| 1119830400000 | 2027.4 |
| 1119916800000 | 2037.93 |
| 1120003200000 | 2037.49 |
| 1120089600000 | 2028.04 |
| 1120176000000 | 2026.94 |
| 1120435200000 | 2025.92 |
| 1120521600000 | 2032.64 |
| 1120608000000 | 2029.71 |
| 1120694400000 | 2020.95 |
| 1120780800000 | 2041.23 |
| 1121040000000 | 2062.58 |
| 1121126400000 | 2073.82 |
| 1121212800000 | 2070.98 |
| 1121299200000 | 2080.67 |
| 1121385600000 | 2076.67 |
| 1121644800000 | 2071.2 |
| 1121731200000 | 2075.55 |
| 1121817600000 | 2080.31 |
| 1121904000000 | 2086.52 |
| 1121990400000 | 2091.22 |
| 1122249600000 | 2085.83 |
| 1122336000000 | 2082.54 |
| 1122422400000 | 2093.25 |
| 1122508800000 | 2106.02 |
| 1122595200000 | 2102.27 |
| 1122854400000 | 2109.32 |
| 1122940800000 | 2126.68 |
| 1123027200000 | 2133.97 |
| 1123113600000 | 2122.74 |
| 1123200000000 | 2106.1 |
| 1123459200000 | 2111.22 |
| 1123545600000 | 2123.46 |
| 1123632000000 | 2137.94 |
| 1123718400000 | 2152.67 |
| 1123804800000 | 2145.3 |
| 1124064000000 | 2144.68 |
| 1124150400000 | 2128.88 |
| 1124236800000 | 2125.31 |
| 1124323200000 | 2111.15 |
| 1124409600000 | 2115.7 |
| 1124668800000 | 2130.59 |
| 1124755200000 | 2119.83 |
| 1124841600000 | 2110.95 |
| 1124928000000 | 2110.61 |
| 1125014400000 | 2102.99 |
| 1125273600000 | 2102.52 |
| 1125360000000 | 2097.43 |
| 1125446400000 | 2120.11 |
| 1125532800000 | 2141.22 |
| 1125619200000 | 2144.68 |
| 1125878400000 | 2149.51 |
| 1125964800000 | 2165.64 |
| 1126051200000 | 2168.72 |
| 1126137600000 | 2161.01 |
| 1126224000000 | 2178.29 |
| 1126483200000 | 2173.49 |
| 1126569600000 | 2159.7 |
| 1126656000000 | 2162.1 |
| 1126742400000 | 2160.63 |
| 1126828800000 | 2173.55 |
| 1127088000000 | 2168.33 |
| 1127174400000 | 2167.55 |
| 1127260800000 | 2157.77 |
| 1127347200000 | 2152.22 |
| 1127433600000 | 2148.59 |
| 1127692800000 | 2161.64 |
| 1127779200000 | 2156.6 |
| 1127865600000 | 2168.69 |
| 1127952000000 | 2183.31 |
| 1128038400000 | 2186.71 |
| 1128297600000 | 2180.2 |
| 1128384000000 | 2174.22 |
| 1128470400000 | 2146.47 |
| 1128556800000 | 2131.41 |
| 1128643200000 | 2131.95 |
| 1128902400000 | 2124.62 |
| 1128988800000 | 2128.58 |
| 1129075200000 | 2117.27 |
| 1129161600000 | 2100.86 |
| 1129248000000 | 2115.8 |
| 1129507200000 | 2115.71 |
| 1129593600000 | 2095.42 |
| 1129680000000 | 2099.49 |
| 1129766400000 | 2086.01 |
| 1129852800000 | 2087.07 |
| 1130112000000 | 2108.83 |
| 1130198400000 | 2116.17 |
| 1130284800000 | 2114.08 |
| 1130371200000 | 2101.11 |
| 1130457600000 | 2112.29 |
| 1130716800000 | 2133.47 |
| 1130803200000 | 2137.65 |
| 1130889600000 | 2156.35 |
| 1130976000000 | 2169.54 |
| 1131062400000 | 2160.45 |
| 1131321600000 | 2165.12 |
| 1131408000000 | 2162.26 |
| 1131494400000 | 2160.54 |
| 1131580800000 | 2168.23 |
| 1131667200000 | 2179.81 |
| 1131926400000 | 2174.73 |
| 1132012800000 | 2164.76 |
| 1132099200000 | 2165.66 |
| 1132185600000 | 2187.94 |
| 1132272000000 | 2198.86 |
| 1132531200000 | 2210.53 |
| 1132617600000 | 2211.94 |
| 1132704000000 | 2227.23 |
| 1132790400000 | 2226.63 |
| 1132876800000 | 2227.6 |
| 1133136000000 | 2221.07 |
| 1133222400000 | 2218.21 |
| 1133308800000 | 2206.3 |
| 1133395200000 | 2228.77 |
| 1133481600000 | 2239.37 |
| 1133740800000 | 2240.32 |
| 1133827200000 | 2247.14 |
| 1133913600000 | 2240.53 |
| 1134000000000 | 2238.92 |
| 1134086400000 | 2244.64 |
| 1134345600000 | 2258.69 |
| 1134432000000 | 2266.93 |
| 1134518400000 | 2276.87 |
| 1134604800000 | 2266.19 |
| 1134691200000 | 2271.9 |
| 1134950400000 | 2267.11 |
| 1135036800000 | 2264.44 |
| 1135123200000 | 2270.1 |
| 1135209600000 | 2278.61 |
| 1135296000000 | 2280.83 |
| 1135555200000 | 2282.63 |
| 1135641600000 | 2269.88 |
| 1135728000000 | 2275.74 |
| 1135814400000 | 2274.04 |
| 1135900800000 | 2258.42 |
| 1136160000000 | 2261.01 |
| 1136246400000 | 2300.82 |
| 1136332800000 | 2326.47 |
| 1136419200000 | 2327.39 |
| 1136505600000 | 2349.51 |
| 1136764800000 | 2352.6 |
| 1136851200000 | 2341.74 |
| 1136937600000 | 2356.27 |
| 1137024000000 | 2350.66 |
| 1137110400000 | 2348.38 |
| 1137369600000 | 2350.69 |
| 1137456000000 | 2328.31 |
| 1137542400000 | 2307.68 |
| 1137628800000 | 2329.1 |
| 1137715200000 | 2304.47 |
| 1137974400000 | 2312.35 |
| 1138060800000 | 2317.07 |
| 1138147200000 | 2322.03 |
| 1138233600000 | 2339.82 |
| 1138320000000 | 2359.46 |
| 1138579200000 | 2358.68 |
| 1138665600000 | 2362.6 |
| 1138752000000 | 2365.38 |
| 1138838400000 | 2347.27 |
| 1138924800000 | 2330.46 |
| 1139184000000 | 2334.53 |
| 1139270400000 | 2320.02 |
| 1139356800000 | 2316.7 |
| 1139443200000 | 2328.41 |
| 1139529600000 | 2324.69 |
| 1139788800000 | 2315.34 |
| 1139875200000 | 2329.34 |
| 1139961600000 | 2332.38 |
| 1140048000000 | 2347.32 |
| 1140134400000 | 2348.26 |
| 1140393600000 | 2350.92 |
| 1140480000000 | 2349.85 |
| 1140566400000 | 2359.69 |
| 1140652800000 | 2366.48 |
| 1140739200000 | 2369.81 |
| 1140998400000 | 2382.01 |
| 1141084800000 | 2363.83 |
| 1141171200000 | 2376 |
| 1141257600000 | 2373.7 |
| 1141344000000 | 2368.47 |
| 1141603200000 | 2363.08 |
| 1141689600000 | 2341.96 |
| 1141776000000 | 2337.62 |
| 1141862400000 | 2342.71 |
| 1141948800000 | 2350.95 |
| 1142208000000 | 2368.45 |
| 1142294400000 | 2388.88 |
| 1142380800000 | 2399.05 |
| 1142467200000 | 2406.36 |
| 1142553600000 | 2414.23 |
| 1142812800000 | 2417.51 |
| 1142899200000 | 2402.78 |
| 1142985600000 | 2410.04 |
| 1143072000000 | 2397.59 |
| 1143158400000 | 2406.96 |
| 1143417600000 | 2404.58 |
| 1143504000000 | 2394.67 |
| 1143590400000 | 2399.68 |
| 1143676800000 | 2422.26 |
| 1143763200000 | 2409.22 |
| 1144022400000 | 2427.61 |
| 1144108800000 | 2441.1 |
| 1144195200000 | 2451.97 |
| 1144281600000 | 2457.69 |
| 1144368000000 | 2437.28 |
| 1144627200000 | 2441.03 |
| 1144713600000 | 2424.34 |
| 1144800000000 | 2417.86 |
| 1144886400000 | 2419.58 |
| 1144972800000 | 2421.65 |
| 1145232000000 | 2430.78 |
| 1145318400000 | 2457.74 |
| 1145404800000 | 2475.82 |
| 1145491200000 | 2476.8 |
| 1145577600000 | 2489.87 |
| 1145836800000 | 2481.93 |
| 1145923200000 | 2478.21 |
| 1146009600000 | 2490.87 |
| 1146096000000 | 2498.55 |
| 1146182400000 | 2498.17 |
| 1146441600000 | 2502.11 |
| 1146528000000 | 2524.62 |
| 1146614400000 | 2511.18 |
| 1146700800000 | 2523.4 |
| 1146787200000 | 2551.72 |
| 1147046400000 | 2557.94 |
| 1147132800000 | 2566.24 |
| 1147219200000 | 2559.35 |
| 1147305600000 | 2539.87 |
| 1147392000000 | 2505.95 |
| 1147651200000 | 2482.77 |
| 1147737600000 | 2479.14 |
| 1147824000000 | 2438.01 |
| 1147910400000 | 2414.18 |
| 1147996800000 | 2405.31 |
| 1148256000000 | 2373.69 |
| 1148342400000 | 2388.21 |
| 1148428800000 | 2372.64 |
| 1148515200000 | 2396.3 |
| 1148601600000 | 2424 |
| 1148860800000 | 2427.46 |
| 1148947200000 | 2399.47 |
| 1149033600000 | 2401.54 |
| 1149120000000 | 2419.11 |
| 1149206400000 | 2442.65 |
| 1149465600000 | 2414.41 |
| 1149552000000 | 2376.94 |
| 1149638400000 | 2362.3 |
| 1149724800000 | 2316.2 |
| 1149811200000 | 2330.79 |
| 1150070400000 | 2306.54 |
| 1150156800000 | 2255.7 |
| 1150243200000 | 2271.05 |
| 1150329600000 | 2315.98 |
| 1150416000000 | 2322.73 |
| 1150675200000 | 2308.16 |
| 1150761600000 | 2310.59 |
| 1150848000000 | 2327.1 |
| 1150934400000 | 2326.77 |
| 1151020800000 | 2321.71 |
| 1151280000000 | 2325.96 |
| 1151366400000 | 2319.17 |
| 1151452800000 | 2319.43 |
| 1151539200000 | 2366.82 |
| 1151625600000 | 2407.97 |
| 1151884800000 | 2424.57 |
| 1151971200000 | 2430.16 |
| 1152057600000 | 2397.97 |
| 1152144000000 | 2411.9 |
| 1152230400000 | 2411.94 |
| 1152489600000 | 2416.62 |
| 1152576000000 | 2412.41 |
| 1152662400000 | 2392 |
| 1152748800000 | 2361.11 |
| 1152835200000 | 2334.19 |
| 1153094400000 | 2317.34 |
| 1153180800000 | 2310.63 |
| 1153267200000 | 2353.41 |
| 1153353600000 | 2363.3 |
| 1153440000000 | 2350.86 |
| 1153699200000 | 2378.58 |
| 1153785600000 | 2392.74 |
| 1153872000000 | 2393.94 |
| 1153958400000 | 2416.78 |
| 1154044800000 | 2440.56 |
| 1154304000000 | 2436.93 |
| 1154390400000 | 2420.27 |
| 1154476800000 | 2444.24 |
| 1154563200000 | 2438.44 |
| 1154649600000 | 2457.02 |
| 1154908800000 | 2436.66 |
| 1154995200000 | 2438.74 |
| 1155081600000 | 2449.39 |
| 1155168000000 | 2440.39 |
| 1155254400000 | 2435.57 |
| 1155513600000 | 2443.57 |
| 1155600000000 | 2469.68 |
| 1155686400000 | 2493.37 |
| 1155772800000 | 2497.76 |
| 1155859200000 | 2495.47 |
| 1156118400000 | 2494.99 |
| 1156204800000 | 2496.58 |
| 1156291200000 | 2485.93 |
| 1156377600000 | 2484.97 |
| 1156464000000 | 2479.98 |
| 1156723200000 | 2488.89 |
| 1156809600000 | 2494.21 |
| 1156896000000 | 2504.27 |
| 1156982400000 | 2502.13 |
| 1157068800000 | 2512.92 |
| 1157328000000 | 2529.36 |
| 1157414400000 | 2524.83 |
| 1157500800000 | 2497.52 |
| 1157587200000 | 2472.24 |
| 1157673600000 | 2473.83 |
| 1157932800000 | 2457.61 |
| 1158019200000 | 2477.9 |
| 1158105600000 | 2486.44 |
| 1158192000000 | 2492.14 |
| 1158278400000 | 2489.38 |
| 1158537600000 | 2497.06 |
| 1158624000000 | 2492.61 |
| 1158710400000 | 2498.83 |
| 1158796800000 | 2498.79 |
| 1158883200000 | 2486.52 |
| 1159142400000 | 2489.38 |
| 1159228800000 | 2505.06 |
| 1159315200000 | 2523.5 |
| 1159401600000 | 2528.97 |
| 1159488000000 | 2524.41 |
| 1159747200000 | 2529.55 |
| 1159833600000 | 2524.34 |
| 1159920000000 | 2537.77 |
| 1160006400000 | 2556.58 |
| 1160092800000 | 2545.48 |
| 1160352000000 | 2548.17 |
| 1160438400000 | 2552.15 |
| 1160524800000 | 2548.43 |
| 1160611200000 | 2564.75 |
| 1160697600000 | 2573.72 |
| 1160956800000 | 2586.21 |
| 1161043200000 | 2572.75 |
| 1161129600000 | 2580.27 |
| 1161216000000 | 2587.87 |
| 1161302400000 | 2593.91 |
| 1161561600000 | 2601.9 |
| 1161648000000 | 2602.54 |
| 1161734400000 | 2614.77 |
| 1161820800000 | 2629.48 |
| 1161907200000 | 2620.67 |
| 1162166400000 | 2610.04 |
| 1162252800000 | 2615.28 |
| 1162339200000 | 2613.8 |
| 1162425600000 | 2609.38 |
| 1162512000000 | 2606.44 |
| 1162771200000 | 2629.51 |
| 1162857600000 | 2646.38 |
| 1162944000000 | 2641.58 |
| 1163030400000 | 2635.28 |
| 1163116800000 | 2639.63 |
| 1163376000000 | 2635.98 |
| 1163462400000 | 2648.68 |
| 1163548800000 | 2655.59 |
| 1163635200000 | 2657.76 |
| 1163721600000 | 2652.08 |
| 1163980800000 | 2644.63 |
| 1164067200000 | 2652.16 |
| 1164153600000 | 2669.54 |
| 1164240000000 | 2671.32 |
| 1164326400000 | 2667.96 |
| 1164585600000 | 2643.72 |
| 1164672000000 | 2644.26 |
| 1164758400000 | 2675.85 |
| 1164844800000 | 2684.65 |
| 1164931200000 | 2680.27 |
| 1165190400000 | 2695.66 |
| 1165276800000 | 2708.36 |
| 1165363200000 | 2712.42 |
| 1165449600000 | 2711.45 |
| 1165536000000 | 2710.84 |
| 1165795200000 | 2709.22 |
| 1165881600000 | 2712.29 |
| 1165968000000 | 2717.8 |
| 1166054400000 | 2736.84 |
| 1166140800000 | 2739.09 |
| 1166400000000 | 2734 |
| 1166486400000 | 2731.04 |
| 1166572800000 | 2739.52 |
| 1166659200000 | 2733.43 |
| 1166745600000 | 2721.48 |
| 1167004800000 | 2721.8 |
| 1167091200000 | 2725.43 |
| 1167177600000 | 2749.58 |
| 1167264000000 | 2750.83 |
| 1167350400000 | 2746.28 |
| 1167696000000 | 2767.81 |
| 1167782400000 | 2756.57 |
| 1167868800000 | 2747.34 |
| 1167955200000 | 2719.52 |
| 1168214400000 | 2721.11 |
| 1168300800000 | 2717.59 |
| 1168387200000 | 2701.36 |
| 1168473600000 | 2719.32 |
| 1168560000000 | 2742.04 |
| 1168819200000 | 2754.68 |
| 1168905600000 | 2747.26 |
| 1168992000000 | 2746.01 |
| 1169078400000 | 2742.55 |
| 1169164800000 | 2752.14 |
| 1169424000000 | 2747.93 |
| 1169510400000 | 2758.89 |
| 1169596800000 | 2777.87 |
| 1169683200000 | 2760.34 |
| 1169769600000 | 2743.14 |
| 1170028800000 | 2743.48 |
| 1170115200000 | 2758.29 |
| 1170201600000 | 2763.81 |
| 1170288000000 | 2789.95 |
| 1170374400000 | 2792.53 |
| 1170633600000 | 2786.44 |
| 1170720000000 | 2795.81 |
| 1170806400000 | 2802.73 |
| 1170892800000 | 2791.82 |
| 1170979200000 | 2788.05 |
| 1171238400000 | 2771.59 |
| 1171324800000 | 2792.15 |
| 1171411200000 | 2822.93 |
| 1171497600000 | 2832.15 |
| 1171584000000 | 2828.99 |
| 1171843200000 | 2833.7 |
| 1171929600000 | 2833.5 |
| 1172016000000 | 2823.24 |
| 1172102400000 | 2827.38 |
| 1172188800000 | 2832 |
| 1172448000000 | 2838.22 |
| 1172534400000 | 2768.58 |
| 1172620800000 | 2741.75 |
| 1172707200000 | 2722.52 |
| 1172793600000 | 2702.6 |
| 1173052800000 | 2659.8 |
| 1173139200000 | 2698.17 |
| 1173225600000 | 2702.76 |
| 1173312000000 | 2728.1 |
| 1173398400000 | 2733.09 |
| 1173657600000 | 2742.09 |
| 1173744000000 | 2706.19 |
| 1173830400000 | 2680.22 |
| 1173916800000 | 2707.36 |
| 1174003200000 | 2703.81 |
| 1174262400000 | 2734.88 |
| 1174348800000 | 2753.1 |
| 1174435200000 | 2781 |
| 1174521600000 | 2807.45 |
| 1174608000000 | 2812.88 |
| 1174867200000 | 2809.81 |
| 1174953600000 | 2798.34 |
| 1175040000000 | 2783.39 |
| 1175126400000 | 2796.31 |
| 1175212800000 | 2793.25 |
| 1175472000000 | 2797.62 |
| 1175558400000 | 2823.62 |
| 1175644800000 | 2836.48 |
| 1175731200000 | 2845.18 |
| 1175817600000 | 2844.22 |
| 1176076800000 | 2843.54 |
| 1176163200000 | 2860.05 |
| 1176249600000 | 2853.36 |
| 1176336000000 | 2861.41 |
| 1176422400000 | 2871.25 |
| 1176681600000 | 2904.88 |
| 1176768000000 | 2909.06 |
| 1176854400000 | 2910.46 |
| 1176940800000 | 2898 |
| 1177027200000 | 2926.14 |
| 1177286400000 | 2919.17 |
| 1177372800000 | 2914.64 |
| 1177459200000 | 2934.97 |
| 1177545600000 | 2931.86 |
| 1177632000000 | 2927.3 |
| 1177891200000 | 2917.22 |
| 1177977600000 | 2913.23 |
| 1178064000000 | 2930.57 |
| 1178150400000 | 2941.73 |
| 1178236800000 | 2957.7 |
| 1178496000000 | 2972.92 |
| 1178582400000 | 2956.24 |
| 1178668800000 | 2968.84 |
| 1178755200000 | 2936.4 |
| 1178841600000 | 2952.26 |
| 1179100800000 | 2954.63 |
| 1179187200000 | 2956.9 |
| 1179273600000 | 2968.84 |
| 1179360000000 | 2963.64 |
| 1179446400000 | 2981.43 |
| 1179705600000 | 2985.59 |
| 1179792000000 | 2988.59 |
| 1179878400000 | 2998.23 |
| 1179964800000 | 2970.31 |
| 1180051200000 | 2975.46 |
| 1180310400000 | 2978.81 |
| 1180396800000 | 2985.28 |
| 1180483200000 | 2988.61 |
| 1180569600000 | 3005.29 |
| 1180656000000 | 3025.2 |
| 1180915200000 | 3033.75 |
| 1181001600000 | 3025.71 |
| 1181088000000 | 2996.35 |
| 1181174400000 | 2958.23 |
| 1181260800000 | 2957.51 |
| 1181520000000 | 2968.63 |
| 1181606400000 | 2945.08 |
| 1181692800000 | 2965.67 |
| 1181779200000 | 2994.61 |
| 1181865600000 | 3026 |
| 1182124800000 | 3029.32 |
| 1182211200000 | 3029.64 |
| 1182297600000 | 3015.98 |
| 1182384000000 | 3014.81 |
| 1182470400000 | 2992.22 |
| 1182729600000 | 2984.18 |
| 1182816000000 | 2975.1 |
| 1182902400000 | 2973.65 |
| 1182988800000 | 2989.91 |
| 1183075200000 | 3001.85 |
| 1183334400000 | 3029.68 |
| 1183420800000 | 3046.72 |
| 1183507200000 | 3052.55 |
| 1183593600000 | 3047.07 |
| 1183680000000 | 3061.64 |
| 1183939200000 | 3072.98 |
| 1184025600000 | 3050.47 |
| 1184112000000 | 3054.41 |
| 1184198400000 | 3094.91 |
| 1184284800000 | 3114.05 |
| 1184544000000 | 3112.1 |
| 1184630400000 | 3107.71 |
| 1184716800000 | 3091.72 |
| 1184803200000 | 3113.87 |
| 1184889600000 | 3093.31 |
| 1185148800000 | 3103.82 |
| 1185235200000 | 3063.85 |
| 1185321600000 | 3050.11 |
| 1185408000000 | 2983.84 |
| 1185494400000 | 2934.33 |
| 1185753600000 | 2951.23 |
| 1185840000000 | 2958.76 |
| 1185926400000 | 2934.36 |
| 1186012800000 | 2951.45 |
| 1186099200000 | 2913.69 |
| 1186358400000 | 2931.85 |
| 1186444800000 | 2949 |
| 1186531200000 | 3001.48 |
| 1186617600000 | 2937.73 |
| 1186704000000 | 2887.94 |
| 1186963200000 | 2906.19 |
| 1187049600000 | 2866.2 |
| 1187136000000 | 2825.11 |
| 1187222400000 | 2780.07 |
| 1187308800000 | 2823.77 |
| 1187568000000 | 2845.3 |
| 1187654400000 | 2853.33 |
| 1187740800000 | 2889.07 |
| 1187827200000 | 2908.55 |
| 1187913600000 | 2930.6 |
| 1188172800000 | 2928.71 |
| 1188259200000 | 2880.28 |
| 1188345600000 | 2906.72 |
| 1188432000000 | 2915.95 |
| 1188518400000 | 2957.95 |
| 1188777600000 | 2960.01 |
| 1188864000000 | 2976.3 |
| 1188950400000 | 2946.9 |
| 1189036800000 | 2962.11 |
| 1189123200000 | 2925.76 |
| 1189382400000 | 2909.3 |
| 1189468800000 | 2950.24 |
| 1189555200000 | 2958.9 |
| 1189641600000 | 2979.42 |
| 1189728000000 | 2977.08 |
| 1189987200000 | 2954.91 |
| 1190073600000 | 2999.91 |
| 1190160000000 | 3061.71 |
| 1190246400000 | 3064.73 |
| 1190332800000 | 3072.35 |
| 1190592000000 | 3073.46 |
| 1190678400000 | 3070.34 |
| 1190764800000 | 3085.07 |
| 1190851200000 | 3115.09 |
| 1190937600000 | 3120.22 |
| 1191196800000 | 3148.81 |
| 1191283200000 | 3157.58 |
| 1191369600000 | 3151.87 |
| 1191456000000 | 3151.55 |
| 1191542400000 | 3180.97 |
| 1191801600000 | 3167.5 |
| 1191888000000 | 3192.9 |
| 1191974400000 | 3200.56 |
| 1192060800000 | 3215.39 |
| 1192147200000 | 3211.37 |
| 1192406400000 | 3198.11 |
| 1192492800000 | 3165.14 |
| 1192579200000 | 3174.41 |
| 1192665600000 | 3178.15 |
| 1192752000000 | 3127.22 |
| 1193011200000 | 3096.11 |
| 1193097600000 | 3137.51 |
| 1193184000000 | 3127.71 |
| 1193270400000 | 3147.03 |
| 1193356800000 | 3197.56 |
| 1193616000000 | 3229.74 |
| 1193702400000 | 3213.94 |
| 1193788800000 | 3247.25 |
| 1193875200000 | 3194.44 |
| 1193961600000 | 3179.41 |
| 1194220800000 | 3152.77 |
| 1194307200000 | 3186.59 |
| 1194393600000 | 3153.35 |
| 1194480000000 | 3132.64 |
| 1194566400000 | 3092.53 |
| 1194825600000 | 3045.92 |
| 1194912000000 | 3091.14 |
| 1194998400000 | 3114.03 |
| 1195084800000 | 3072.87 |
| 1195171200000 | 3062.59 |
| 1195430400000 | 3016.98 |
| 1195516800000 | 3045.07 |
| 1195603200000 | 2986.92 |
| 1195689600000 | 2994.74 |
| 1195776000000 | 3028.46 |
| 1196035200000 | 3008.61 |
| 1196121600000 | 3021.07 |
| 1196208000000 | 3076.11 |
| 1196294400000 | 3100.02 |
| 1196380800000 | 3123.53 |
| 1196640000000 | 3111.25 |
| 1196726400000 | 3095.11 |
| 1196812800000 | 3131.15 |
| 1196899200000 | 3158.14 |
| 1196985600000 | 3168.83 |
| 1197244800000 | 3187.22 |
| 1197331200000 | 3152.78 |
| 1197417600000 | 3156.76 |
| 1197504000000 | 3111.19 |
| 1197590400000 | 3072.09 |
| 1197849600000 | 3013.09 |
| 1197936000000 | 3021.88 |
| 1198022400000 | 3015.08 |
| 1198108800000 | 3022.44 |
| 1198195200000 | 3068.65 |
| 1198454400000 | 3088.16 |
| 1198540800000 | 3095.19 |
| 1198627200000 | 3106.27 |
| 1198713600000 | 3095.65 |
| 1198800000000 | 3102.99 |
| 1199059200000 | 3091.04 |
| 1199232000000 | 3070.47 |
| 1199318400000 | 3067.99 |
| 1199404800000 | 3012.36 |
| 1199664000000 | 2999.16 |
| 1199750400000 | 2987.96 |
| 1199836800000 | 3000.71 |
| 1199923200000 | 2999.97 |
| 1200009600000 | 2974.71 |
| 1200268800000 | 2999.38 |
| 1200355200000 | 2933.62 |
| 1200441600000 | 2877 |
| 1200528000000 | 2839.25 |
| 1200614400000 | 2816.39 |
| 1200873600000 | 2720.72 |
| 1200960000000 | 2705.62 |
| 1201046400000 | 2715.04 |
| 1201132800000 | 2798.99 |
| 1201219200000 | 2804.5 |
| 1201478400000 | 2803.74 |
| 1201564800000 | 2832.95 |
| 1201651200000 | 2815.61 |
| 1201737600000 | 2842.78 |
| 1201824000000 | 2885.06 |
| 1202083200000 | 2885.27 |
| 1202169600000 | 2798.5 |
| 1202256000000 | 2774.3 |
| 1202342400000 | 2756.71 |
| 1202428800000 | 2751.59 |
| 1202688000000 | 2748.55 |
| 1202774400000 | 2797.1 |
| 1202860800000 | 2811.74 |
| 1202947200000 | 2819.92 |
| 1203033600000 | 2807.24 |
| 1203292800000 | 2821.21 |
| 1203379200000 | 2838.05 |
| 1203465600000 | 2813.98 |
| 1203552000000 | 2827.48 |
| 1203638400000 | 2829.16 |
| 1203897600000 | 2871.72 |
| 1203984000000 | 2902.23 |
| 1204070400000 | 2927.8 |
| 1204156800000 | 2906.13 |
| 1204243200000 | 2847.83 |
| 1204502400000 | 2817.2 |
| 1204588800000 | 2800.61 |
| 1204675200000 | 2825.05 |
| 1204761600000 | 2801.07 |
| 1204848000000 | 2761.88 |
| 1205107200000 | 2724.99 |
| 1205193600000 | 2783.28 |
| 1205280000000 | 2805.85 |
| 1205366400000 | 2791.31 |
| 1205452800000 | 2753.16 |
| 1205712000000 | 2692.53 |
| 1205798400000 | 2778.42 |
| 1205884800000 | 2739.24 |
| 1205971200000 | 2740.92 |
| 1206057600000 | 2747.44 |
| 1206316800000 | 2768.78 |
| 1206403200000 | 2830.11 |
| 1206489600000 | 2829.96 |
| 1206576000000 | 2825.41 |
| 1206662400000 | 2815.09 |
| 1206921600000 | 2814.14 |
| 1207008000000 | 2869.4 |
| 1207094400000 | 2900.07 |
| 1207180800000 | 2909.07 |
| 1207267200000 | 2921.78 |
| 1207526400000 | 2936.93 |
| 1207612800000 | 2915.38 |
| 1207699200000 | 2900.24 |
| 1207785600000 | 2908.51 |
| 1207872000000 | 2877.66 |
| 1208131200000 | 2855.37 |
| 1208217600000 | 2867.84 |
| 1208304000000 | 2930.4 |
| 1208390400000 | 2926.85 |
| 1208476800000 | 2956.99 |
| 1208736000000 | 2975.92 |
| 1208822400000 | 2961.18 |
| 1208908800000 | 2962.77 |
| 1208995200000 | 2955.33 |
| 1209081600000 | 2980.24 |
| 1209340800000 | 2988.26 |
| 1209427200000 | 2971.39 |
| 1209513600000 | 2971.91 |
| 1209600000000 | 2984.09 |
| 1209686400000 | 3014.52 |
| 1209945600000 | 3013.31 |
| 1210032000000 | 3026.54 |
| 1210118400000 | 3001.36 |
| 1210204800000 | 3006.1 |
| 1210291200000 | 2980.41 |
| 1210550400000 | 3003.85 |
| 1210636800000 | 3007.15 |
| 1210723200000 | 3018.05 |
| 1210809600000 | 3046.72 |
| 1210896000000 | 3071.61 |
| 1211155200000 | 3085.93 |
| 1211241600000 | 3060.05 |
| 1211328000000 | 3035.09 |
| 1211414400000 | 3034.2 |
| 1211500800000 | 3001.83 |
| 1211760000000 | 2988.51 |
| 1211846400000 | 2990.45 |
| 1211932800000 | 2993.81 |
| 1212019200000 | 3006.93 |
| 1212105600000 | 3019.34 |
| 1212364800000 | 3002.42 |
| 1212451200000 | 2984.1 |
| 1212537600000 | 2970.13 |
| 1212624000000 | 2996.42 |
| 1212710400000 | 2959.35 |
| 1212969600000 | 2941.71 |
| 1213056000000 | 2899.27 |
| 1213142400000 | 2873.38 |
| 1213228800000 | 2860.21 |
| 1213315200000 | 2880.41 |
| 1213574400000 | 2897.16 |
| 1213660800000 | 2902.85 |
| 1213747200000 | 2881.36 |
| 1213833600000 | 2864.61 |
| 1213920000000 | 2825.03 |
| 1214179200000 | 2811.13 |
| 1214265600000 | 2804.91 |
| 1214352000000 | 2822.3 |
| 1214438400000 | 2777.99 |
| 1214524800000 | 2762.69 |
| 1214784000000 | 2774.14 |
| 1214870400000 | 2752.68 |
| 1214956800000 | 2724.98 |
| 1215043200000 | 2717.65 |
| 1215129600000 | 2704.88 |
| 1215388800000 | 2705.22 |
| 1215475200000 | 2701.18 |
| 1215561600000 | 2697.91 |
| 1215648000000 | 2694.23 |
| 1215734400000 | 2669.41 |
| 1215993600000 | 2664.07 |
| 1216080000000 | 2625.18 |
| 1216166400000 | 2647.81 |
| 1216252800000 | 2693.77 |
| 1216339200000 | 2695.18 |
| 1216598400000 | 2710.14 |
| 1216684800000 | 2723.71 |
| 1216771200000 | 2743.61 |
| 1216857600000 | 2708.34 |
| 1216944000000 | 2693.74 |
| 1217203200000 | 2666.49 |
| 1217289600000 | 2675.83 |
| 1217376000000 | 2721.03 |
| 1217462400000 | 2709.03 |
| 1217548800000 | 2679.15 |
| 1217808000000 | 2651.34 |
| 1217894400000 | 2687.76 |
| 1217980800000 | 2705.47 |
| 1218067200000 | 2675.05 |
| 1218153600000 | 2678.45 |
| 1218412800000 | 2699.85 |
| 1218499200000 | 2676.32 |
| 1218585600000 | 2645.47 |
| 1218672000000 | 2657.77 |
| 1218758400000 | 2646.58 |
| 1219017600000 | 2630.88 |
| 1219104000000 | 2587.68 |
| 1219190400000 | 2607.57 |
| 1219276800000 | 2614.94 |
| 1219363200000 | 2632.27 |
| 1219622400000 | 2606.99 |
| 1219708800000 | 2599.27 |
| 1219795200000 | 2618.32 |
| 1219881600000 | 2649.09 |
| 1219968000000 | 2644.41 |
| 1220227200000 | 2622.16 |
| 1220313600000 | 2610.23 |
| 1220400000000 | 2589.03 |
| 1220486400000 | 2520.34 |
| 1220572800000 | 2489.74 |
| 1220832000000 | 2552.28 |
| 1220918400000 | 2487.91 |
| 1221004800000 | 2482.48 |
| 1221091200000 | 2474.59 |
| 1221177600000 | 2513.43 |
| 1221436800000 | 2423.58 |
| 1221523200000 | 2391.61 |
| 1221609600000 | 2326.58 |
| 1221696000000 | 2368.26 |
| 1221782400000 | 2518.41 |
| 1222041600000 | 2486.85 |
| 1222128000000 | 2454.5 |
| 1222214400000 | 2445.79 |
| 1222300800000 | 2481.65 |
| 1222387200000 | 2460.34 |
| 1222646400000 | 2295.73 |
| 1222732800000 | 2328.52 |
| 1222819200000 | 2335.8 |
| 1222905600000 | 2255.5 |
| 1222992000000 | 2248.14 |
| 1223251200000 | 2111.35 |
| 1223337600000 | 2051.24 |
| 1223424000000 | 1969.54 |
| 1223510400000 | 1891.2 |
| 1223596800000 | 1796.32 |
| 1223856000000 | 1964.23 |
| 1223942400000 | 2024.68 |
| 1224028800000 | 1884.7 |
| 1224115200000 | 1843.01 |
| 1224201600000 | 1866.85 |
| 1224460800000 | 1944.6 |
| 1224547200000 | 1910.85 |
| 1224633600000 | 1786.83 |
| 1224720000000 | 1786.52 |
| 1224806400000 | 1704.16 |
| 1225065600000 | 1632.02 |
| 1225152000000 | 1744.86 |
| 1225238400000 | 1809.5 |
| 1225324800000 | 1874.82 |
| 1225411200000 | 1885.65 |
| 1225670400000 | 1896.56 |
| 1225756800000 | 1983.06 |
| 1225843200000 | 1941.22 |
| 1225929600000 | 1824.55 |
| 1226016000000 | 1854.01 |
| 1226275200000 | 1863.45 |
| 1226361600000 | 1793.1 |
| 1226448000000 | 1723.59 |
| 1226534400000 | 1761.19 |
| 1226620800000 | 1739.79 |
| 1226880000000 | 1700.41 |
| 1226966400000 | 1701.07 |
| 1227052800000 | 1628.17 |
| 1227139200000 | 1531.29 |
| 1227225600000 | 1572.27 |
| 1227484800000 | 1676.23 |
| 1227571200000 | 1704.07 |
| 1227657600000 | 1729.94 |
| 1227744000000 | 1748.55 |
| 1227830400000 | 1763.65 |
| 1228089600000 | 1648.68 |
| 1228176000000 | 1674.04 |
| 1228262400000 | 1698.72 |
| 1228348800000 | 1671.01 |
| 1228435200000 | 1674.55 |
| 1228694400000 | 1772.46 |
| 1228780800000 | 1758.99 |
| 1228867200000 | 1785.78 |
| 1228953600000 | 1778.26 |
| 1229040000000 | 1757.64 |
| 1229299200000 | 1773.51 |
| 1229385600000 | 1821.57 |
| 1229472000000 | 1844.93 |
| 1229558400000 | 1830.87 |
| 1229644800000 | 1804.46 |
| 1229904000000 | 1776.07 |
| 1229990400000 | 1764.86 |
| 1230076800000 | 1763.13 |
| 1230163200000 | 1765.08 |
| 1230249600000 | 1771.95 |
| 1230508800000 | 1788.59 |
| 1230595200000 | 1817.33 |
| 1230681600000 | 1823.66 |
| 1230854400000 | 1873.88 |
| 1231113600000 | 1877.37 |
| 1231200000000 | 1885.13 |
| 1231286400000 | 1865.72 |
| 1231372800000 | 1857.77 |
| 1231459200000 | 1827.97 |
| 1231718400000 | 1787.13 |
| 1231804800000 | 1761.6 |
| 1231891200000 | 1710.62 |
| 1231977600000 | 1687.12 |
| 1232064000000 | 1712.33 |
| 1232323200000 | 1699.99 |
| 1232409600000 | 1630.24 |
| 1232496000000 | 1655.98 |
| 1232582400000 | 1642.2 |
| 1232668800000 | 1630.13 |
| 1232928000000 | 1664 |
| 1233014400000 | 1687.14 |
| 1233100800000 | 1735.46 |
| 1233187200000 | 1699.01 |
| 1233273600000 | 1662.93 |
| 1233532800000 | 1642.29 |
| 1233619200000 | 1672.29 |
| 1233705600000 | 1683.55 |
| 1233792000000 | 1691.63 |
| 1233878400000 | 1728.94 |
| 1234137600000 | 1742.21 |
| 1234224000000 | 1687.53 |
| 1234310400000 | 1682.69 |
| 1234396800000 | 1664.8 |
| 1234483200000 | 1667.06 |
| 1234742400000 | 1653.64 |
| 1234828800000 | 1583.99 |
| 1234915200000 | 1574.55 |
| 1235001600000 | 1575.43 |
| 1235088000000 | 1537.51 |
| 1235347200000 | 1514.86 |
| 1235433600000 | 1529.22 |
| 1235520000000 | 1523.57 |
| 1235606400000 | 1525.33 |
| 1235692800000 | 1499.45 |
| 1235952000000 | 1426.28 |
| 1236038400000 | 1411.6 |
| 1236124800000 | 1446.64 |
| 1236211200000 | 1406.81 |
| 1236297600000 | 1402.59 |
| 1236556800000 | 1385.73 |
| 1236643200000 | 1456.32 |
| 1236729600000 | 1470.82 |
| 1236816000000 | 1497.77 |
| 1236902400000 | 1521.64 |
| 1237161600000 | 1542.83 |
| 1237248000000 | 1567.49 |
| 1237334400000 | 1583.8 |
| 1237420800000 | 1613.75 |
| 1237507200000 | 1590.77 |
| 1237766400000 | 1671.2 |
| 1237852800000 | 1661.01 |
| 1237939200000 | 1673.2 |
| 1238025600000 | 1699.36 |
| 1238112000000 | 1666.25 |
| 1238371200000 | 1599.3 |
| 1238457600000 | 1623.84 |
| 1238544000000 | 1649.67 |
| 1238630400000 | 1722.07 |
| 1238716800000 | 1725.63 |
| 1238976000000 | 1716.43 |
| 1239062400000 | 1688.29 |
| 1239148800000 | 1690.16 |
| 1239235200000 | 1741.51 |
| 1239321600000 | 1743.89 |
| 1239580800000 | 1752.81 |
| 1239667200000 | 1746.28 |
| 1239753600000 | 1747.41 |
| 1239840000000 | 1768.6 |
| 1239926400000 | 1776.51 |
| 1240185600000 | 1718.58 |
| 1240272000000 | 1727.9 |
| 1240358400000 | 1728.93 |
| 1240444800000 | 1744.73 |
| 1240531200000 | 1779.88 |
| 1240790400000 | 1766.74 |
| 1240876800000 | 1745.6 |
| 1240963200000 | 1787.77 |
| 1241049600000 | 1806.19 |
| 1241136000000 | 1812.21 |
| 1241395200000 | 1868.53 |
| 1241481600000 | 1871.46 |
| 1241568000000 | 1897.89 |
| 1241654400000 | 1901.17 |
| 1241740800000 | 1938.69 |
| 1242000000000 | 1921.96 |
| 1242086400000 | 1920.28 |
| 1242172800000 | 1881.45 |
| 1242259200000 | 1878.75 |
| 1242345600000 | 1881.23 |
| 1242604800000 | 1914.26 |
| 1242691200000 | 1940.48 |
| 1242777600000 | 1955.06 |
| 1242864000000 | 1922.79 |
| 1242950400000 | 1931.21 |
| 1243209600000 | 1933.8 |
| 1243296000000 | 1958.97 |
| 1243382400000 | 1952.85 |
| 1243468800000 | 1960.47 |
| 1243555200000 | 1991.36 |
| 1243814400000 | 2042.64 |
| 1243900800000 | 2051.07 |
| 1243987200000 | 2018.09 |
| 1244073600000 | 2022.36 |
| 1244160000000 | 2017.68 |
| 1244419200000 | 2001.12 |
| 1244505600000 | 2013 |
| 1244592000000 | 2028.22 |
| 1244678400000 | 2046.19 |
| 1244764800000 | 2042.35 |
| 1245024000000 | 1989.13 |
| 1245110400000 | 1973.02 |
| 1245196800000 | 1954.36 |
| 1245283200000 | 1964.29 |
| 1245369600000 | 1978.03 |
| 1245628800000 | 1928.57 |
| 1245715200000 | 1922.98 |
| 1245801600000 | 1951.05 |
| 1245888000000 | 1963.75 |
| 1245974400000 | 1978.29 |
| 1246233600000 | 1992.45 |
| 1246320000000 | 1977.97 |
| 1246406400000 | 1998.52 |
| 1246492800000 | 1950.62 |
| 1246579200000 | 1949.33 |
| 1246838400000 | 1933.97 |
| 1246924800000 | 1914.84 |
| 1247011200000 | 1896.27 |
| 1247097600000 | 1906.14 |
| 1247184000000 | 1894.05 |
| 1247443200000 | 1915.4 |
| 1247529600000 | 1940.18 |
| 1247616000000 | 1996.5 |
| 1247702400000 | 2013.92 |
| 1247788800000 | 2020.88 |
| 1248048000000 | 2051.55 |
| 1248134400000 | 2069.54 |
| 1248220800000 | 2068.3 |
| 1248307200000 | 2107.67 |
| 1248393600000 | 2113.01 |
| 1248652800000 | 2124.79 |
| 1248739200000 | 2118.39 |
| 1248825600000 | 2106.82 |
| 1248912000000 | 2138.46 |
| 1248998400000 | 2151.88 |
| 1249257600000 | 2195.82 |
| 1249344000000 | 2195.92 |
| 1249430400000 | 2185.22 |
| 1249516800000 | 2182.07 |
| 1249603200000 | 2186.78 |
| 1249862400000 | 2181.91 |
| 1249948800000 | 2159.39 |
| 1250035200000 | 2174.56 |
| 1250121600000 | 2201.45 |
| 1250208000000 | 2188.19 |
| 1250467200000 | 2125.29 |
| 1250553600000 | 2146.4 |
| 1250640000000 | 2156.51 |
| 1250726400000 | 2183.66 |
| 1250812800000 | 2218.15 |
| 1251072000000 | 2236.89 |
| 1251158400000 | 2241.2 |
| 1251244800000 | 2232.31 |
| 1251331200000 | 2228.19 |
| 1251417600000 | 2245.74 |
| 1251676800000 | 2227.79 |
| 1251763200000 | 2194.89 |
| 1251849600000 | 2178.03 |
| 1251936000000 | 2188.41 |
| 1252022400000 | 2211.78 |
| 1252281600000 | 2233.81 |
| 1252368000000 | 2262.03 |
| 1252454400000 | 2275.15 |
| 1252540800000 | 2292.44 |
| 1252627200000 | 2302.66 |
| 1252886400000 | 2297.29 |
| 1252972800000 | 2301.89 |
| 1253059200000 | 2340.56 |
| 1253145600000 | 2351.51 |
| 1253232000000 | 2346.26 |
| 1253491200000 | 2328.46 |
| 1253577600000 | 2354.02 |
| 1253664000000 | 2344.28 |
| 1253750400000 | 2314.84 |
| 1253836800000 | 2302.32 |
| 1254096000000 | 2322.78 |
| 1254182400000 | 2321.63 |
| 1254268800000 | 2323.94 |
| 1254355200000 | 2279.86 |
| 1254441600000 | 2253.5 |
| 1254700800000 | 2271.91 |
| 1254787200000 | 2318.37 |
| 1254873600000 | 2321.7 |
| 1254960000000 | 2350.01 |
| 1255046400000 | 2356.01 |
| 1255305600000 | 2368.69 |
| 1255392000000 | 2361.82 |
| 1255478400000 | 2405.76 |
| 1255564800000 | 2414.45 |
| 1255651200000 | 2392.61 |
| 1255910400000 | 2422.59 |
| 1255996800000 | 2414.01 |
| 1256083200000 | 2409.8 |
| 1256169600000 | 2406.71 |
| 1256256000000 | 2391.18 |
| 1256515200000 | 2366.81 |
| 1256601600000 | 2348.13 |
| 1256688000000 | 2302.25 |
| 1256774400000 | 2336.24 |
| 1256860800000 | 2295.13 |
| 1257120000000 | 2300.07 |
| 1257206400000 | 2284.96 |
| 1257292800000 | 2313.58 |
| 1257379200000 | 2337.93 |
| 1257465600000 | 2347.38 |
| 1257724800000 | 2401.07 |
| 1257811200000 | 2402.25 |
| 1257897600000 | 2414.8 |
| 1257984000000 | 2393.95 |
| 1258070400000 | 2405.66 |
| 1258329600000 | 2442.49 |
| 1258416000000 | 2432.14 |
| 1258502400000 | 2437.98 |
| 1258588800000 | 2398.99 |
| 1258675200000 | 2386.65 |
| 1258934400000 | 2428.73 |
| 1259020800000 | 2416.92 |
| 1259107200000 | 2438.36 |
| 1259193600000 | 2401.68 |
| 1259280000000 | 2378.71 |
| 1259539200000 | 2390.95 |
| 1259625600000 | 2439 |
| 1259712000000 | 2444.64 |
| 1259798400000 | 2441.04 |
| 1259884800000 | 2435.88 |
| 1260144000000 | 2427.35 |
| 1260230400000 | 2398.16 |
| 1260316800000 | 2391.97 |
| 1260403200000 | 2402.22 |
| 1260489600000 | 2405.84 |
| 1260748800000 | 2423.05 |
| 1260835200000 | 2408.54 |
| 1260921600000 | 2422.42 |
| 1261008000000 | 2378.96 |
| 1261094400000 | 2374.45 |
| 1261353600000 | 2394.42 |
| 1261440000000 | 2402.71 |
| 1261526400000 | 2418.94 |
| 1261612800000 | 2432.67 |
| 1261699200000 | 2431.55 |
| 1261958400000 | 2444.01 |
| 1262044800000 | 2447.37 |
| 1262131200000 | 2434.56 |
| 1262217600000 | 2432.43 |
| 1262563200000 | 2474.46 |
| 1262649600000 | 2483.11 |
| 1262736000000 | 2486.46 |
| 1262822400000 | 2481.98 |
| 1262908800000 | 2492.36 |
| 1263168000000 | 2512.54 |
| 1263254400000 | 2497.93 |
| 1263340800000 | 2497.1 |
| 1263427200000 | 2509.38 |
| 1263513600000 | 2486.37 |
| 1263772800000 | 2492.17 |
| 1263859200000 | 2500.71 |
| 1263945600000 | 2460.64 |
| 1264032000000 | 2423.93 |
| 1264118400000 | 2388.51 |
| 1264377600000 | 2385.2 |
| 1264464000000 | 2369.55 |
| 1264550400000 | 2361.07 |
| 1264636800000 | 2342.53 |
| 1264723200000 | 2325.31 |
| 1264982400000 | 2341.73 |
| 1265068800000 | 2371.33 |
| 1265155200000 | 2365.14 |
| 1265241600000 | 2299.1 |
| 1265328000000 | 2267.51 |
| 1265587200000 | 2264.14 |
| 1265673600000 | 2283.46 |
| 1265760000000 | 2285.99 |
| 1265846400000 | 2300.3 |
| 1265932800000 | 2298.87 |
| 1266192000000 | 2299.99 |
| 1266278400000 | 2334.11 |
| 1266364800000 | 2355.12 |
| 1266451200000 | 2363.51 |
| 1266537600000 | 2351.19 |
| 1266796800000 | 2364.15 |
| 1266883200000 | 2343.37 |
| 1266969600000 | 2349.56 |
| 1267056000000 | 2328.49 |
| 1267142400000 | 2349.52 |
| 1267401600000 | 2364.79 |
| 1267488000000 | 2384.9 |
| 1267574400000 | 2402.57 |
| 1267660800000 | 2397.97 |
| 1267747200000 | 2428.58 |
| 1268006400000 | 2440.31 |
| 1268092800000 | 2439.55 |
| 1268179200000 | 2452.65 |
| 1268265600000 | 2456.16 |
| 1268352000000 | 2465.4 |
| 1268611200000 | 2453.4 |
| 1268697600000 | 2476.26 |
| 1268784000000 | 2496.65 |
| 1268870400000 | 2485.09 |
| 1268956800000 | 2474.85 |
| 1269216000000 | 2476.21 |
| 1269302400000 | 2490.8 |
| 1269388800000 | 2470.89 |
| 1269475200000 | 2474.25 |
| 1269561600000 | 2478.06 |
| 1269820800000 | 2496.37 |
| 1269907200000 | 2499.75 |
| 1269993600000 | 2499.19 |
| 1270080000000 | 2525.3 |
| 1270166400000 | 2527.18 |
| 1270425600000 | 2535.82 |
| 1270512000000 | 2537.19 |
| 1270598400000 | 2530.88 |
| 1270684800000 | 2525.55 |
| 1270771200000 | 2549.91 |
| 1271030400000 | 2561.03 |
| 1271116800000 | 2552.34 |
| 1271203200000 | 2580.3 |
| 1271289600000 | 2586.2 |
| 1271376000000 | 2546.14 |
| 1271635200000 | 2532.72 |
| 1271721600000 | 2553.38 |
| 1271808000000 | 2548.33 |
| 1271894400000 | 2530.64 |
| 1271980800000 | 2542.27 |
| 1272240000000 | 2552.16 |
| 1272326400000 | 2501.53 |
| 1272412800000 | 2482.05 |
| 1272499200000 | 2508.62 |
| 1272585600000 | 2495.01 |
| 1272844800000 | 2496.83 |
| 1272931200000 | 2437 |
| 1273017600000 | 2408.95 |
| 1273104000000 | 2343.84 |
| 1273190400000 | 2292.04 |
| 1273449600000 | 2401.52 |
| 1273536000000 | 2383.48 |
| 1273622400000 | 2409.18 |
| 1273708800000 | 2401.36 |
| 1273795200000 | 2344.21 |
| 1274054400000 | 2324.72 |
| 1274140800000 | 2320.11 |
| 1274227200000 | 2282.85 |
| 1274313600000 | 2218.9 |
| 1274400000000 | 2236.71 |
| 1274659200000 | 2222.42 |
| 1274745600000 | 2182.15 |
| 1274832000000 | 2198.37 |
| 1274918400000 | 2261.32 |
| 1275004800000 | 2258.15 |
| 1275264000000 | 2259.42 |
| 1275350400000 | 2237.75 |
| 1275436800000 | 2253.87 |
| 1275523200000 | 2280.09 |
| 1275609600000 | 2222.38 |
| 1275868800000 | 2181.83 |
| 1275955200000 | 2189.7 |
| 1276041600000 | 2198.49 |
| 1276128000000 | 2245.55 |
| 1276214400000 | 2258.69 |
| 1276473600000 | 2281.41 |
| 1276560000000 | 2313.94 |
| 1276646400000 | 2321.91 |
| 1276732800000 | 2326.56 |
| 1276819200000 | 2332.79 |
| 1277078400000 | 2351.37 |
| 1277164800000 | 2321.41 |
| 1277251200000 | 2300.98 |
| 1277337600000 | 2275.68 |
| 1277424000000 | 2266.59 |
| 1277683200000 | 2275.25 |
| 1277769600000 | 2205.64 |
| 1277856000000 | 2192.19 |
| 1277942400000 | 2179.69 |
| 1278028800000 | 2183.76 |
| 1278288000000 | 2178.38 |
| 1278374400000 | 2218.65 |
| 1278460800000 | 2255.26 |
| 1278547200000 | 2283.26 |
| 1278633600000 | 2298.28 |
| 1278892800000 | 2299.62 |
| 1278979200000 | 2331.85 |
| 1279065600000 | 2340.05 |
| 1279152000000 | 2338.36 |
| 1279238400000 | 2293.87 |
| 1279497600000 | 2291.05 |
| 1279584000000 | 2299.49 |
| 1279670400000 | 2294.06 |
| 1279756800000 | 2335.69 |
| 1279843200000 | 2349.83 |
| 1280102400000 | 2373.39 |
| 1280188800000 | 2380.15 |
| 1280275200000 | 2379.65 |
| 1280361600000 | 2379.08 |
| 1280448000000 | 2369.04 |
| 1280707200000 | 2428.55 |
| 1280793600000 | 2430.41 |
| 1280880000000 | 2429.65 |
| 1280966400000 | 2432.27 |
| 1281052800000 | 2431.19 |
| 1281312000000 | 2443.32 |
| 1281398400000 | 2416.87 |
| 1281484800000 | 2353.29 |
| 1281571200000 | 2339.33 |
| 1281657600000 | 2335.35 |
| 1281916800000 | 2342.21 |
| 1282003200000 | 2366.78 |
| 1282089600000 | 2367.65 |
| 1282176000000 | 2344.05 |
| 1282262400000 | 2315.16 |
| 1282521600000 | 2314.78 |
| 1282608000000 | 2285.12 |
| 1282694400000 | 2271.72 |
| 1282780800000 | 2279.98 |
| 1282867200000 | 2301.93 |
| 1283126400000 | 2293.29 |
| 1283212800000 | 2286.47 |
| 1283299200000 | 2348.31 |
| 1283385600000 | 2363.93 |
| 1283472000000 | 2389.11 |
| 1283731200000 | 2400.74 |
| 1283817600000 | 2377.5 |
| 1283904000000 | 2385.68 |
| 1283990400000 | 2402.68 |
| 1284076800000 | 2407.99 |
| 1284336000000 | 2442.57 |
| 1284422400000 | 2450.14 |
| 1284508800000 | 2452.61 |
| 1284595200000 | 2446.89 |
| 1284681600000 | 2444.99 |
| 1284940800000 | 2475.67 |
| 1285027200000 | 2472.68 |
| 1285113600000 | 2476.53 |
| 1285200000000 | 2463.11 |
| 1285286400000 | 2499.6 |
| 1285545600000 | 2498.66 |
| 1285632000000 | 2505.38 |
| 1285718400000 | 2507.08 |
| 1285804800000 | 2499.78 |
| 1285891200000 | 2513.1 |
| 1286150400000 | 2498.89 |
| 1286236800000 | 2544 |
| 1286323200000 | 2560.57 |
| 1286409600000 | 2561.3 |
| 1286496000000 | 2566.29 |
| 1286755200000 | 2569.16 |
| 1286841600000 | 2561.39 |
| 1286928000000 | 2593.74 |
| 1287014400000 | 2604.86 |
| 1287100800000 | 2597.98 |
| 1287360000000 | 2604.25 |
| 1287446400000 | 2565.4 |
| 1287532800000 | 2589.28 |
| 1287619200000 | 2598.15 |
| 1287705600000 | 2593.26 |
| 1287964800000 | 2608.21 |
| 1288051200000 | 2598.11 |
| 1288137600000 | 2574.15 |
| 1288224000000 | 2590.4 |
| 1288310400000 | 2591.42 |
| 1288569600000 | 2597.69 |
| 1288656000000 | 2618.36 |
| 1288742400000 | 2621.43 |
| 1288828800000 | 2682.9 |
| 1288915200000 | 2686.09 |
| 1289174400000 | 2680 |
| 1289260800000 | 2676.49 |
| 1289347200000 | 2658.07 |
| 1289433600000 | 2650.95 |
| 1289520000000 | 2625.32 |
| 1289779200000 | 2621.62 |
| 1289865600000 | 2575.85 |
| 1289952000000 | 2577.58 |
| 1290038400000 | 2619.14 |
| 1290124800000 | 2620.53 |
| 1290384000000 | 2612.29 |
| 1290470400000 | 2565.8 |
| 1290556800000 | 2587.19 |
| 1290643200000 | 2590.63 |
| 1290729600000 | 2559.81 |
| 1290988800000 | 2542.74 |
| 1291075200000 | 2526.96 |
| 1291161600000 | 2576.76 |
| 1291248000000 | 2619.61 |
| 1291334400000 | 2639.19 |
| 1291593600000 | 2635.4 |
| 1291680000000 | 2645.56 |
| 1291766400000 | 2636.58 |
| 1291852800000 | 2647.49 |
| 1291939200000 | 2655.98 |
| 1292198400000 | 2678.15 |
| 1292284800000 | 2686.2 |
| 1292371200000 | 2668.18 |
| 1292457600000 | 2665.12 |
| 1292544000000 | 2661.58 |
| 1292803200000 | 2662.68 |
| 1292889600000 | 2688.4 |
| 1292976000000 | 2694.71 |
| 1293062400000 | 2695.61 |
| 1293148800000 | 2696.96 |
| 1293408000000 | 2693.64 |
| 1293494400000 | 2698.69 |
| 1293580800000 | 2710.27 |
| 1293667200000 | 2710.14 |
| 1293753600000 | 2718.94 |
| 1294012800000 | 2736.52 |
| 1294099200000 | 2740.51 |
| 1294185600000 | 2731.52 |
| 1294272000000 | 2725.39 |
| 1294358400000 | 2716.41 |
| 1294617600000 | 2700.39 |
| 1294704000000 | 2714.03 |
| 1294790400000 | 2752.93 |
| 1294876800000 | 2766.03 |
| 1294963200000 | 2770.72 |
| 1295222400000 | 2765.87 |
| 1295308800000 | 2782.79 |
| 1295395200000 | 2772.32 |
| 1295481600000 | 2742.36 |
| 1295568000000 | 2754.04 |
| 1295827200000 | 2769.88 |
| 1295913600000 | 2767.69 |
| 1296000000000 | 2781.39 |
| 1296086400000 | 2784.47 |
| 1296172800000 | 2745.69 |
| 1296432000000 | 2752.7 |
| 1296518400000 | 2795.79 |
| 1296604800000 | 2803.8 |
| 1296691200000 | 2797.09 |
| 1296777600000 | 2796.97 |
| 1297036800000 | 2808.86 |
| 1297123200000 | 2823.26 |
| 1297209600000 | 2808.48 |
| 1297296000000 | 2790.58 |
| 1297382400000 | 2796.86 |
| 1297641600000 | 2809.55 |
| 1297728000000 | 2809.49 |
| 1297814400000 | 2825.94 |
| 1297900800000 | 2841.32 |
| 1297987200000 | 2850.3 |
| 1298246400000 | 2842.82 |
| 1298332800000 | 2802.47 |
| 1298419200000 | 2788.81 |
| 1298505600000 | 2780.74 |
| 1298592000000 | 2807.94 |
| 1298851200000 | 2830.54 |
| 1298937600000 | 2814.65 |
| 1299024000000 | 2810.24 |
| 1299110400000 | 2839.38 |
| 1299196800000 | 2838.08 |
| 1299456000000 | 2818.91 |
| 1299542400000 | 2823.64 |
| 1299628800000 | 2821.78 |
| 1299715200000 | 2769.61 |
| 1299801600000 | 2769.04 |
| 1300060800000 | 2748.89 |
| 1300147200000 | 2686.37 |
| 1300233600000 | 2667.27 |
| 1300320000000 | 2699.32 |
| 1300406400000 | 2713.33 |
| 1300665600000 | 2753.75 |
| 1300752000000 | 2766 |
| 1300838400000 | 2768.9 |
| 1300924800000 | 2793.64 |
| 1301011200000 | 2799.6 |
| 1301270400000 | 2790.71 |
| 1301356800000 | 2796.87 |
| 1301443200000 | 2824.01 |
| 1301529600000 | 2825.83 |
| 1301616000000 | 2842.5 |
| 1301875200000 | 2853.09 |
| 1301961600000 | 2849.61 |
| 1302048000000 | 2861.77 |
| 1302134400000 | 2856.77 |
| 1302220800000 | 2870.57 |
| 1302480000000 | 2864.46 |
| 1302566400000 | 2829.65 |
| 1302652800000 | 2840.68 |
| 1302739200000 | 2834.94 |
| 1302825600000 | 2836.74 |
| 1303084800000 | 2791.04 |
| 1303171200000 | 2807.25 |
| 1303257600000 | 2864.31 |
| 1303344000000 | 2887.91 |
| 1303430400000 | 2888 |
| 1303689600000 | 2885.83 |
| 1303776000000 | 2902.83 |
| 1303862400000 | 2911.77 |
| 1303948800000 | 2936.38 |
| 1304035200000 | 2945.78 |
| 1304294400000 | 2952.98 |
| 1304380800000 | 2930.96 |
| 1304467200000 | 2905.25 |
| 1304553600000 | 2873.1 |
| 1304640000000 | 2881.03 |
| 1304899200000 | 2869.21 |
| 1304985600000 | 2893.57 |
| 1305072000000 | 2877.31 |
| 1305158400000 | 2859.58 |
| 1305244800000 | 2844.63 |
| 1305504000000 | 2832.05 |
| 1305590400000 | 2819.1 |
| 1305676800000 | 2844.43 |
| 1305763200000 | 2850.79 |
| 1305849600000 | 2834.37 |
| 1306108800000 | 2785.5 |
| 1306195200000 | 2793.9 |
| 1306281600000 | 2799.88 |
| 1306368000000 | 2817.61 |
| 1306454400000 | 2843.69 |
| 1306713600000 | 2842.69 |
| 1306800000000 | 2879.82 |
| 1306886400000 | 2846.7 |
| 1306972800000 | 2825.74 |
| 1307059200000 | 2816.33 |
| 1307318400000 | 2795.33 |
| 1307404800000 | 2800.84 |
| 1307491200000 | 2782.13 |
| 1307577600000 | 2791.7 |
| 1307664000000 | 2752.44 |
| 1307923200000 | 2752.48 |
| 1308009600000 | 2786.38 |
| 1308096000000 | 2744.13 |
| 1308182400000 | 2719.04 |
| 1308268800000 | 2731.54 |
| 1308528000000 | 2730.84 |
| 1308614400000 | 2771.26 |
| 1308700800000 | 2767.82 |
| 1308787200000 | 2729.29 |
| 1308873600000 | 2722.74 |
| 1309132800000 | 2733.64 |
| 1309219200000 | 2763.59 |
| 1309305600000 | 2800.39 |
| 1309392000000 | 2837.03 |
| 1309478400000 | 2863.43 |
| 1309737600000 | 2875.8 |
| 1309824000000 | 2870.22 |
| 1309910400000 | 2860.95 |
| 1309996800000 | 2880.99 |
| 1310083200000 | 2863.51 |
| 1310342400000 | 2805.27 |
| 1310428800000 | 2782.96 |
| 1310515200000 | 2812.92 |
| 1310601600000 | 2795.89 |
| 1310688000000 | 2799.24 |
| 1310947200000 | 2766.51 |
| 1311033600000 | 2803.67 |
| 1311120000000 | 2821.73 |
| 1311206400000 | 2860.87 |
| 1311292800000 | 2873.59 |
| 1311552000000 | 2857.93 |
| 1311638400000 | 2865.21 |
| 1311724800000 | 2820.68 |
| 1311811200000 | 2808.96 |
| 1311897600000 | 2793.19 |
| 1312156800000 | 2780.9 |
| 1312243200000 | 2725.15 |
| 1312329600000 | 2705.19 |
| 1312416000000 | 2599.53 |
| 1312502400000 | 2563.56 |
| 1312761600000 | 2437.86 |
| 1312848000000 | 2484.26 |
| 1312934400000 | 2421.59 |
| 1313020800000 | 2497.46 |
| 1313107200000 | 2515.62 |
| 1313366400000 | 2568.11 |
| 1313452800000 | 2556.91 |
| 1313539200000 | 2567.72 |
| 1313625600000 | 2463.2 |
| 1313712000000 | 2424.6 |
| 1313971200000 | 2424.01 |
| 1314057600000 | 2478.58 |
| 1314144000000 | 2494.69 |
| 1314230400000 | 2469.21 |
| 1314316800000 | 2483.88 |
| 1314576000000 | 2543.48 |
| 1314662400000 | 2554.34 |
| 1314748800000 | 2588.39 |
| 1314835200000 | 2577.49 |
| 1314921600000 | 2521.09 |
| 1315180800000 | 2469.16 |
| 1315267200000 | 2447.4 |
| 1315353600000 | 2511.93 |
| 1315440000000 | 2506.83 |
| 1315526400000 | 2436.05 |
| 1315785600000 | 2405.89 |
| 1315872000000 | 2425.79 |
| 1315958400000 | 2441.39 |
| 1316044800000 | 2492.11 |
| 1316131200000 | 2508.79 |
| 1316390400000 | 2463.71 |
| 1316476800000 | 2475.72 |
| 1316563200000 | 2426.24 |
| 1316649600000 | 2318 |
| 1316736000000 | 2322.18 |
| 1316995200000 | 2346.08 |
| 1317081600000 | 2418.47 |
| 1317168000000 | 2388.92 |
| 1317254400000 | 2404.88 |
| 1317340800000 | 2352.63 |
| 1317600000000 | 2290.75 |
| 1317686400000 | 2281.42 |
| 1317772800000 | 2323.72 |
| 1317859200000 | 2384.49 |
| 1317945600000 | 2396.77 |
| 1318204800000 | 2457.9 |
| 1318291200000 | 2467.85 |
| 1318377600000 | 2502.86 |
| 1318464000000 | 2492.38 |
| 1318550400000 | 2525.61 |
| 1318809600000 | 2502.32 |
| 1318896000000 | 2505.71 |
| 1318982400000 | 2505.5 |
| 1319068800000 | 2481.95 |
| 1319155200000 | 2535.76 |
| 1319414400000 | 2576.04 |
| 1319500800000 | 2549.49 |
| 1319587200000 | 2560.07 |
| 1319673600000 | 2665.69 |
| 1319760000000 | 2678.71 |
| 1320019200000 | 2604.46 |
| 1320105600000 | 2516.17 |
| 1320192000000 | 2546.15 |
| 1320278400000 | 2576.4 |
| 1320364800000 | 2574.36 |
| 1320624000000 | 2579.73 |
| 1320710400000 | 2601.23 |
| 1320796800000 | 2535.01 |
| 1320883200000 | 2522.87 |
| 1320969600000 | 2577.41 |
| 1321228800000 | 2560.9 |
| 1321315200000 | 2551.98 |
| 1321401600000 | 2527.7 |
| 1321488000000 | 2496.49 |
| 1321574400000 | 2479.63 |
| 1321833600000 | 2421.81 |
| 1321920000000 | 2414.66 |
| 1322006400000 | 2362.01 |
| 1322092800000 | 2356.18 |
| 1322179200000 | 2349.1 |
| 1322438400000 | 2422.92 |
| 1322524800000 | 2438.9 |
| 1322611200000 | 2527.27 |
| 1322697600000 | 2540.43 |
| 1322784000000 | 2546.88 |
| 1323043200000 | 2570.63 |
| 1323129600000 | 2556.42 |
| 1323216000000 | 2566.79 |
| 1323302400000 | 2521.72 |
| 1323388800000 | 2539.65 |
| 1323648000000 | 2502.41 |
| 1323734400000 | 2483.41 |
| 1323820800000 | 2442.21 |
| 1323907200000 | 2445.85 |
| 1323993600000 | 2453.56 |
| 1324252800000 | 2428.8 |
| 1324339200000 | 2484.75 |
| 1324425600000 | 2490.96 |
| 1324512000000 | 2510.09 |
| 1324598400000 | 2529 |
| 1324857600000 | 2530.6 |
| 1324944000000 | 2530.69 |
| 1325030400000 | 2498.2 |
| 1325116800000 | 2516.02 |
| 1325203200000 | 2526.74 |
| 1325462400000 | 2533.83 |
| 1325548800000 | 2580.68 |
| 1325635200000 | 2575.63 |
| 1325721600000 | 2560.33 |
| 1325808000000 | 2548.5 |
| 1326067200000 | 2551.33 |
| 1326153600000 | 2585.9 |
| 1326240000000 | 2579.56 |
| 1326326400000 | 2586.18 |
| 1326412800000 | 2574.83 |
| 1326672000000 | 2577.42 |
| 1326758400000 | 2602.93 |
| 1326844800000 | 2624.67 |
| 1326931200000 | 2648.61 |
| 1327017600000 | 2655.9 |
| 1327276800000 | 2671.1 |
| 1327363200000 | 2659.74 |
| 1327449600000 | 2671.83 |
| 1327536000000 | 2691.48 |
| 1327622400000 | 2682.7 |
| 1327881600000 | 2666.08 |
| 1327968000000 | 2674.14 |
| 1328054400000 | 2707.71 |
| 1328140800000 | 2717.23 |
| 1328227200000 | 2743.84 |
| 1328486400000 | 2744.11 |
| 1328572800000 | 2754.4 |
| 1328659200000 | 2764.54 |
| 1328745600000 | 2769.56 |
| 1328832000000 | 2734.05 |
| 1329091200000 | 2757.32 |
| 1329177600000 | 2744.98 |
| 1329264000000 | 2751.96 |
| 1329350400000 | 2758.94 |
| 1329436800000 | 2779.44 |
| 1329696000000 | 2797.29 |
| 1329782400000 | 2794.39 |
| 1329868800000 | 2783.87 |
| 1329955200000 | 2790.82 |
| 1330041600000 | 2806.3 |
| 1330300800000 | 2798.87 |
| 1330387200000 | 2814.02 |
| 1330473600000 | 2810.15 |
| 1330560000000 | 2819.92 |
| 1330646400000 | 2810.19 |
| 1330905600000 | 2793.75 |
| 1330992000000 | 2735.72 |
| 1331078400000 | 2743.28 |
| 1331164800000 | 2785.71 |
| 1331251200000 | 2789.72 |
| 1331510400000 | 2783.25 |
| 1331596800000 | 2825.27 |
| 1331683200000 | 2821.77 |
| 1331769600000 | 2837.62 |
| 1331856000000 | 2849.36 |
| 1332115200000 | 2857.79 |
| 1332201600000 | 2837.73 |
| 1332288000000 | 2827.5 |
| 1332374400000 | 2811.2 |
| 1332460800000 | 2817.91 |
| 1332720000000 | 2846.69 |
| 1332806400000 | 2849.38 |
| 1332892800000 | 2830.34 |
| 1332979200000 | 2812.15 |
| 1333065600000 | 2826.75 |
| 1333324800000 | 2852.26 |
| 1333411200000 | 2841.27 |
| 1333497600000 | 2788.86 |
| 1333584000000 | 2786.13 |
| 1333670400000 | 2783.32 |
| 1333929600000 | 2767.89 |
| 1334016000000 | 2726.95 |
| 1334102400000 | 2739.36 |
| 1334188800000 | 2774.54 |
| 1334275200000 | 2746.21 |
| 1334534400000 | 2741.81 |
| 1334620800000 | 2778.94 |
| 1334707200000 | 2775.13 |
| 1334793600000 | 2763.68 |
| 1334880000000 | 2771.48 |
| 1335139200000 | 2735.68 |
| 1335225600000 | 2751.91 |
| 1335312000000 | 2777.16 |
| 1335398400000 | 2793.63 |
| 1335484800000 | 2804.91 |
| 1335744000000 | 2799.56 |
| 1335830400000 | 2804.51 |
| 1335916800000 | 2795.77 |
| 1336003200000 | 2781.14 |
| 1336089600000 | 2741.88 |
| 1336348800000 | 2730.25 |
| 1336435200000 | 2708.79 |
| 1336521600000 | 2686.33 |
| 1336608000000 | 2696.51 |
| 1336694400000 | 2688.31 |
| 1336953600000 | 2648.66 |
| 1337040000000 | 2628.33 |
| 1337126400000 | 2604.7 |
| 1337212800000 | 2581.18 |
| 1337299200000 | 2553.08 |
| 1337558400000 | 2578.96 |
| 1337644800000 | 2597.12 |
| 1337731200000 | 2564.69 |
| 1337817600000 | 2574.7 |
| 1337904000000 | 2568.04 |
| 1338163200000 | 2573.52 |
| 1338249600000 | 2599.59 |
| 1338336000000 | 2558.62 |
| 1338422400000 | 2552.36 |
| 1338508800000 | 2504.33 |
| 1338768000000 | 2498.11 |
| 1338854400000 | 2511.63 |
| 1338940800000 | 2566.02 |
| 1339027200000 | 2584.45 |
| 1339113600000 | 2576.67 |
| 1339372800000 | 2572.85 |
| 1339459200000 | 2586.85 |
| 1339545600000 | 2588.82 |
| 1339632000000 | 2598.87 |
| 1339718400000 | 2626.74 |
| 1339977600000 | 2635.01 |
| 1340064000000 | 2666.97 |
| 1340150400000 | 2673.1 |
| 1340236800000 | 2625.95 |
| 1340323200000 | 2618.85 |
| 1340582400000 | 2580.72 |
| 1340668800000 | 2586.03 |
| 1340755200000 | 2610.62 |
| 1340841600000 | 2605.15 |
| 1340928000000 | 2684.07 |
| 1341187200000 | 2694.48 |
| 1341273600000 | 2720.88 |
| 1341360000000 | 2718.28 |
| 1341446400000 | 2702.38 |
| 1341532800000 | 2675.06 |
| 1341792000000 | 2662.34 |
| 1341878400000 | 2651.45 |
| 1341964800000 | 2651.98 |
| 1342051200000 | 2623.57 |
| 1342137600000 | 2662.58 |
| 1342396800000 | 2662.95 |
| 1342483200000 | 2672.36 |
| 1342569600000 | 2690.7 |
| 1342656000000 | 2711.02 |
| 1342742400000 | 2678.46 |
| 1343001600000 | 2633.11 |
| 1343088000000 | 2614.97 |
| 1343174400000 | 2610.63 |
| 1343260800000 | 2663.8 |
| 1343347200000 | 2716.05 |
| 1343606400000 | 2727.14 |
| 1343692800000 | 2723.34 |
| 1343779200000 | 2720.88 |
| 1343865600000 | 2692.58 |
| 1343952000000 | 2742.26 |
| 1344211200000 | 2763.63 |
| 1344297600000 | 2780.07 |
| 1344384000000 | 2782.34 |
| 1344470400000 | 2789.11 |
| 1344556800000 | 2789.74 |
| 1344816000000 | 2784.45 |
| 1344902400000 | 2788.93 |
| 1344988800000 | 2785.87 |
| 1345075200000 | 2807.59 |
| 1345161600000 | 2810.26 |
| 1345420800000 | 2810.2 |
| 1345507200000 | 2819.37 |
| 1345593600000 | 2806.65 |
| 1345680000000 | 2803.63 |
| 1345766400000 | 2801.8 |
| 1346025600000 | 2802.17 |
| 1346112000000 | 2796.15 |
| 1346198400000 | 2792.23 |
| 1346284800000 | 2767.86 |
| 1346371200000 | 2782.48 |
| 1346630400000 | 2787.79 |
| 1346716800000 | 2773.28 |
| 1346803200000 | 2768.22 |
| 1346889600000 | 2819.15 |
| 1346976000000 | 2853.59 |
| 1347235200000 | 2843.4 |
| 1347321600000 | 2855.81 |
| 1347408000000 | 2867.42 |
| 1347494400000 | 2894.19 |
| 1347580800000 | 2939.78 |
| 1347840000000 | 2930.41 |
| 1347926400000 | 2919.41 |
| 1348012800000 | 2928.39 |
| 1348099200000 | 2911.45 |
| 1348185600000 | 2920.81 |
| 1348444800000 | 2909.15 |
| 1348531200000 | 2900.53 |
| 1348617600000 | 2864.32 |
| 1348704000000 | 2887.98 |
| 1348790400000 | 2870.4 |
| 1349049600000 | 2887.02 |
| 1349136000000 | 2888.74 |
| 1349222400000 | 2886.68 |
| 1349308800000 | 2906.96 |
| 1349395200000 | 2919.5 |
| 1349654400000 | 2900.22 |
| 1349740800000 | 2875.07 |
| 1349827200000 | 2857.27 |
| 1349913600000 | 2865.42 |
| 1350000000000 | 2860.51 |
| 1350259200000 | 2873.67 |
| 1350345600000 | 2908.6 |
| 1350432000000 | 2931.75 |
| 1350518400000 | 2932.68 |
| 1350604800000 | 2896.45 |
| 1350864000000 | 2895 |
| 1350950400000 | 2849.67 |
| 1351036800000 | 2847.51 |
| 1351123200000 | 2856.04 |
| 1351209600000 | 2847.99 |
| 1351468800000 | 2841.06 |
| 1351555200000 | 2852.74 |
| 1351641600000 | 2851.45 |
| 1351728000000 | 2873.53 |
| 1351814400000 | 2862.51 |
| 1352073600000 | 2855.88 |
| 1352160000000 | 2872.63 |
| 1352246400000 | 2830.98 |
| 1352332800000 | 2803.42 |
| 1352419200000 | 2801.41 |
| 1352678400000 | 2797.47 |
| 1352764800000 | 2790.19 |
| 1352851200000 | 2762.5 |
| 1352937600000 | 2754.49 |
| 1353024000000 | 2751.73 |
| 1353283200000 | 2809.07 |
| 1353369600000 | 2810.33 |
| 1353456000000 | 2817.2 |
| 1353542400000 | 2830.66 |
| 1353628800000 | 2862.63 |
| 1353888000000 | 2858.35 |
| 1353974400000 | 2851.47 |
| 1354060800000 | 2858.25 |
| 1354147200000 | 2884.05 |
| 1354233600000 | 2885.48 |
| 1354492800000 | 2884.64 |
| 1354579200000 | 2883.62 |
| 1354665600000 | 2890.29 |
| 1354752000000 | 2898.76 |
| 1354838400000 | 2903.15 |
| 1355097600000 | 2906.81 |
| 1355184000000 | 2924.92 |
| 1355270400000 | 2932.72 |
| 1355356800000 | 2925.39 |
| 1355443200000 | 2920.96 |
| 1355702400000 | 2938.87 |
| 1355788800000 | 2965.13 |
| 1355875200000 | 2969.17 |
| 1355961600000 | 2973.92 |
| 1356048000000 | 2950.24 |
| 1356307200000 | 2945.09 |
| 1356393600000 | 2947.27 |
| 1356480000000 | 2943.13 |
| 1356566400000 | 2944.92 |
| 1356652800000 | 2928.81 |
| 1356912000000 | 2950.2 |
| 1357084800000 | 3014.32 |
| 1357171200000 | 3010.16 |
| 1357257600000 | 3019.08 |
| 1357516800000 | 3012.23 |
| 1357603200000 | 3002.01 |
| 1357689600000 | 3012.01 |
| 1357776000000 | 3036.24 |
| 1357862400000 | 3042.23 |
| 1358121600000 | 3042.13 |
| 1358208000000 | 3043.54 |
| 1358294400000 | 3035.18 |
| 1358380800000 | 3049.2 |
| 1358467200000 | 3055.98 |
| 1358726400000 | 3057.45 |
| 1358812800000 | 3065.28 |
| 1358899200000 | 3064.28 |
| 1358985600000 | 3068.34 |
| 1359072000000 | 3084.54 |
| 1359331200000 | 3078.32 |
| 1359417600000 | 3096.81 |
| 1359504000000 | 3094.47 |
| 1359590400000 | 3086.82 |
| 1359676800000 | 3109.19 |
| 1359936000000 | 3075.77 |
| 1360022400000 | 3084.18 |
| 1360108800000 | 3088.79 |
| 1360195200000 | 3074.79 |
| 1360281600000 | 3091.4 |
| 1360540800000 | 3082.03 |
| 1360627200000 | 3098.44 |
| 1360713600000 | 3101.34 |
| 1360800000000 | 3096.35 |
| 1360886400000 | 3086.72 |
| 1361145600000 | 3089.85 |
| 1361232000000 | 3111.95 |
| 1361318400000 | 3096.67 |
| 1361404800000 | 3056.51 |
| 1361491200000 | 3075.02 |
| 1361750400000 | 3056.97 |
| 1361836800000 | 3042.29 |
| 1361923200000 | 3067.94 |
| 1362009600000 | 3081.54 |
| 1362096000000 | 3074.62 |
| 1362355200000 | 3076.44 |
| 1362441600000 | 3109.19 |
| 1362528000000 | 3118.23 |
| 1362614400000 | 3123.42 |
| 1362700800000 | 3133.97 |
| 1362960000000 | 3146.09 |
| 1363046400000 | 3140.9 |
| 1363132800000 | 3131.45 |
| 1363219200000 | 3150.9 |
| 1363305600000 | 3158.37 |
| 1363564800000 | 3126.57 |
| 1363651200000 | 3117.42 |
| 1363737600000 | 3132.84 |
| 1363824000000 | 3116.97 |
| 1363910400000 | 3126.65 |
| 1364169600000 | 3118.1 |
| 1364256000000 | 3131.78 |
| 1364342400000 | 3127.57 |
| 1364428800000 | 3136.32 |
| 1364515200000 | 3136.39 |
| 1364774400000 | 3124.99 |
| 1364860800000 | 3140.51 |
| 1364947200000 | 3121.29 |
| 1365033600000 | 3112.27 |
| 1365120000000 | 3103.38 |
| 1365379200000 | 3117.32 |
| 1365465600000 | 3134.18 |
| 1365552000000 | 3174.69 |
| 1365638400000 | 3197.51 |
| 1365724800000 | 3182.33 |
| 1365984000000 | 3132.06 |
| 1366070400000 | 3147.26 |
| 1366156800000 | 3109.62 |
| 1366243200000 | 3094.92 |
| 1366329600000 | 3116.16 |
| 1366588800000 | 3125.65 |
| 1366675200000 | 3156.1 |
| 1366761600000 | 3173.51 |
| 1366848000000 | 3192.85 |
| 1366934400000 | 3190.76 |
| 1367193600000 | 3214.81 |
| 1367280000000 | 3232.37 |
| 1367366400000 | 3214.44 |
| 1367452800000 | 3221.28 |
| 1367539200000 | 3247.52 |
| 1367798400000 | 3247.23 |
| 1367884800000 | 3270.34 |
| 1367971200000 | 3297.7 |
| 1368057600000 | 3282.42 |
| 1368144000000 | 3278.13 |
| 1368403200000 | 3280.01 |
| 1368489600000 | 3298.21 |
| 1368576000000 | 3309.32 |
| 1368662400000 | 3305.01 |
| 1368748800000 | 3310.02 |
| 1369008000000 | 3326.36 |
| 1369094400000 | 3330.5 |
| 1369180800000 | 3318.94 |
| 1369267200000 | 3271.92 |
| 1369353600000 | 3272.17 |
| 1369612800000 | 3266.34 |
| 1369699200000 | 3282.84 |
| 1369785600000 | 3264.65 |
| 1369872000000 | 3267.08 |
| 1369958400000 | 3225.2 |
| 1370217600000 | 3224.7 |
| 1370304000000 | 3229.11 |
| 1370390400000 | 3180.83 |
| 1370476800000 | 3185.8 |
| 1370563200000 | 3214.24 |
| 1370822400000 | 3217.46 |
| 1370908800000 | 3192.85 |
| 1370995200000 | 3183.19 |
| 1371081600000 | 3191.27 |
| 1371168000000 | 3192.99 |
| 1371427200000 | 3220.39 |
| 1371513600000 | 3229.73 |
| 1371600000000 | 3211.17 |
| 1371686400000 | 3098.44 |
| 1371772800000 | 3092.03 |
| 1372032000000 | 3046.6 |
| 1372118400000 | 3069.2 |
| 1372204800000 | 3101.72 |
| 1372291200000 | 3127.86 |
| 1372377600000 | 3130.61 |
| 1372636800000 | 3150.74 |
| 1372723200000 | 3148.06 |
| 1372809600000 | 3132.74 |
| 1372896000000 | 3152.04 |
| 1372982400000 | 3150.9 |
| 1373241600000 | 3163.83 |
| 1373328000000 | 3188.24 |
| 1373414400000 | 3198.07 |
| 1373500800000 | 3254.51 |
| 1373587200000 | 3257.42 |
| 1373846400000 | 3264.71 |
| 1373932800000 | 3265.32 |
| 1374019200000 | 3274.13 |
| 1374105600000 | 3286.77 |
| 1374192000000 | 3288.34 |
| 1374451200000 | 3304.1 |
| 1374537600000 | 3309.21 |
| 1374624000000 | 3307.34 |
| 1374710400000 | 3303.11 |
| 1374796800000 | 3300.13 |
| 1375056000000 | 3283.05 |
| 1375142400000 | 3285.29 |
| 1375228800000 | 3277 |
| 1375315200000 | 3311.18 |
| 1375401600000 | 3330.12 |
| 1375660800000 | 3323.05 |
| 1375747200000 | 3314.53 |
| 1375833600000 | 3296.44 |
| 1375920000000 | 3315.24 |
| 1376006400000 | 3315.76 |
| 1376265600000 | 3313.09 |
| 1376352000000 | 3323.23 |
| 1376438400000 | 3326.07 |
| 1376524800000 | 3288.71 |
| 1376611200000 | 3289.5 |
| 1376870400000 | 3270.84 |
| 1376956800000 | 3262.64 |
| 1377043200000 | 3239.34 |
| 1377129600000 | 3254.14 |
| 1377216000000 | 3280.47 |
| 1377475200000 | 3272.51 |
| 1377561600000 | 3228.76 |
| 1377648000000 | 3219.12 |
| 1377734400000 | 3225.09 |
| 1377820800000 | 3212.16 |
| 1378080000000 | 3232.35 |
| 1378166400000 | 3240.39 |
| 1378252800000 | 3261.85 |
| 1378339200000 | 3268 |
| 1378425600000 | 3281.23 |
| 1378684800000 | 3313.19 |
| 1378771200000 | 3345.12 |
| 1378857600000 | 3358.14 |
| 1378944000000 | 3353.88 |
| 1379030400000 | 3353.98 |
| 1379289600000 | 3384.19 |
| 1379376000000 | 3384.91 |
| 1379462400000 | 3412.93 |
| 1379548800000 | 3444.83 |
| 1379635200000 | 3422.86 |
| 1379894400000 | 3413.54 |
| 1379980800000 | 3406.35 |
| 1380067200000 | 3401.91 |
| 1380153600000 | 3408.61 |
| 1380240000000 | 3404.57 |
| 1380499200000 | 3375.64 |
| 1380585600000 | 3397.56 |
| 1380672000000 | 3393.75 |
| 1380758400000 | 3381.35 |
| 1380844800000 | 3391.2 |
| 1381104000000 | 3369.14 |
| 1381190400000 | 3346.39 |
| 1381276800000 | 3339.64 |
| 1381363200000 | 3394.02 |
| 1381449600000 | 3419.84 |
| 1381708800000 | 3430.09 |
| 1381795200000 | 3425.19 |
| 1381881600000 | 3449.44 |
| 1381968000000 | 3481.87 |
| 1382054400000 | 3507.07 |
| 1382313600000 | 3509.82 |
| 1382400000000 | 3532.5 |
| 1382486400000 | 3511.18 |
| 1382572800000 | 3522.4 |
| 1382659200000 | 3521.42 |
| 1382918400000 | 3530.29 |
| 1383004800000 | 3539.91 |
| 1383091200000 | 3538.63 |
| 1383177600000 | 3517.09 |
| 1383264000000 | 3505.8 |
| 1383523200000 | 3516.28 |
| 1383609600000 | 3504.3 |
| 1383696000000 | 3523.58 |
| 1383782400000 | 3484.98 |
| 1383868800000 | 3494.02 |
| 1384128000000 | 3502.01 |
| 1384214400000 | 3497.38 |
| 1384300800000 | 3499.71 |
| 1384387200000 | 3526.8 |
| 1384473600000 | 3549.33 |
| 1384732800000 | 3562.45 |
| 1384819200000 | 3550.96 |
| 1384905600000 | 3539.96 |
| 1384992000000 | 3543.2 |
| 1385078400000 | 3559.12 |
| 1385337600000 | 3561.03 |
| 1385424000000 | 3554.63 |
| 1385510400000 | 3561.7 |
| 1385596800000 | 3571.14 |
| 1385683200000 | 3572.85 |
| 1385942400000 | 3556.36 |
| 1386028800000 | 3536.71 |
| 1386115200000 | 3517.44 |
| 1386201600000 | 3506.13 |
| 1386288000000 | 3535.96 |
| 1386547200000 | 3550.08 |
| 1386633600000 | 3541.98 |
| 1386720000000 | 3511.71 |
| 1386806400000 | 3484.83 |
| 1386892800000 | 3481.52 |
| 1387152000000 | 3501.99 |
| 1387238400000 | 3490.19 |
| 1387324800000 | 3534.32 |
| 1387411200000 | 3544.16 |
| 1387497600000 | 3557.41 |
| 1387756800000 | 3580.74 |
| 1387843200000 | 3585.51 |
| 1387929600000 | 3585.47 |
| 1388016000000 | 3598.86 |
| 1388102400000 | 3617 |
| 1388361600000 | 3621.54 |
| 1388448000000 | 3631.09 |
| 1388620800000 | 3595.56 |
| 1388707200000 | 3591.86 |
| 1388966400000 | 3579.63 |
| 1389052800000 | 3591.84 |
| 1389139200000 | 3596.49 |
| 1389225600000 | 3584.55 |
| 1389312000000 | 3603.52 |
| 1389571200000 | 3588.3 |
| 1389657600000 | 3599.08 |
| 1389744000000 | 3617.73 |
| 1389830400000 | 3615.18 |
| 1389916800000 | 3610.12 |
| 1390176000000 | 3609.37 |
| 1390262400000 | 3613.78 |
| 1390348800000 | 3619.41 |
| 1390435200000 | 3592.01 |
| 1390521600000 | 3525.3 |
| 1390780800000 | 3492.04 |
| 1390867200000 | 3503.06 |
| 1390953600000 | 3489.38 |
| 1391040000000 | 3497.45 |
| 1391126400000 | 3479.63 |
| 1391385600000 | 3424.42 |
| 1391472000000 | 3415.32 |
| 1391558400000 | 3421.37 |
| 1391644800000 | 3466.07 |
| 1391731200000 | 3506.77 |
| 1391990400000 | 3515.63 |
| 1392076800000 | 3554.53 |
| 1392163200000 | 3564.95 |
| 1392249600000 | 3571.89 |
| 1392336000000 | 3590.27 |
| 1392595200000 | 3599.84 |
| 1392681600000 | 3611.16 |
| 1392768000000 | 3600.4 |
| 1392854400000 | 3598.13 |
| 1392940800000 | 3609.14 |
| 1393200000000 | 3625.79 |
| 1393286400000 | 3626.12 |
| 1393372800000 | 3617.21 |
| 1393459200000 | 3627.39 |
| 1393545600000 | 3642.33 |
| 1393804800000 | 3596.53 |
| 1393891200000 | 3642.93 |
| 1393977600000 | 3647.99 |
| 1394064000000 | 3666.63 |
| 1394150400000 | 3655.76 |
| 1394409600000 | 3643.59 |
| 1394496000000 | 3635.64 |
| 1394582400000 | 3619.57 |
| 1394668800000 | 3591.37 |
| 1394755200000 | 3567.18 |
| 1395014400000 | 3594.78 |
| 1395100800000 | 3620.86 |
| 1395187200000 | 3605.42 |
| 1395273600000 | 3595.91 |
| 1395360000000 | 3595.99 |
| 1395619200000 | 3587.38 |
| 1395705600000 | 3609.46 |
| 1395792000000 | 3611.85 |
| 1395878400000 | 3615.42 |
| 1395964800000 | 3636.06 |
| 1396224000000 | 3663.13 |
| 1396310400000 | 3684.11 |
| 1396396800000 | 3693.52 |
| 1396483200000 | 3689.05 |
| 1396569600000 | 3673.21 |
| 1396828800000 | 3642.54 |
| 1396915200000 | 3654.34 |
| 1397001600000 | 3677.35 |
| 1397088000000 | 3643.6 |
| 1397174400000 | 3608.76 |
| 1397433600000 | 3622.51 |
| 1397520000000 | 3622.55 |
| 1397606400000 | 3658.15 |
| 1397692800000 | 3670.34 |
| 1397779200000 | 3673.27 |
| 1398038400000 | 3677.21 |
| 1398124800000 | 3694.74 |
| 1398211200000 | 3688.02 |
| 1398297600000 | 3692.58 |
| 1398384000000 | 3668.49 |
| 1398643200000 | 3674.52 |
| 1398729600000 | 3697.07 |
| 1398816000000 | 3705.58 |
| 1398902400000 | 3711.18 |
| 1398988800000 | 3711.12 |
| 1399248000000 | 3713.31 |
| 1399334400000 | 3702 |
| 1399420800000 | 3706.15 |
| 1399507200000 | 3715.58 |
| 1399593600000 | 3707.7 |
| 1399852800000 | 3734.89 |
| 1399939200000 | 3745.26 |
| 1400025600000 | 3746.27 |
| 1400112000000 | 3722.34 |
| 1400198400000 | 3727.52 |
| 1400457600000 | 3732.74 |
| 1400544000000 | 3716.01 |
| 1400630400000 | 3734.74 |
| 1400716800000 | 3749.47 |
| 1400803200000 | 3761.02 |
| 1401062400000 | 3771.29 |
| 1401148800000 | 3775.58 |
| 1401235200000 | 3775.19 |
| 1401321600000 | 3790.21 |
| 1401408000000 | 3789.17 |
| 1401667200000 | 3795.35 |
| 1401753600000 | 3796.64 |
| 1401840000000 | 3797.58 |
| 1401926400000 | 3813.88 |
| 1402012800000 | 3834.64 |
| 1402272000000 | 3839.6 |
| 1402358400000 | 3843.37 |
| 1402444800000 | 3836.64 |
| 1402531200000 | 3825.19 |
| 1402617600000 | 3827.74 |
| 1402876800000 | 3826.42 |
| 1402963200000 | 3827.34 |
| 1403049600000 | 3846.5 |
| 1403136000000 | 3870.94 |
| 1403222400000 | 3865.7 |
| 1403481600000 | 3863.63 |
| 1403568000000 | 3850.92 |
| 1403654400000 | 3848.93 |
| 1403740800000 | 3848.78 |
| 1403827200000 | 3855.17 |
| 1404086400000 | 3860.62 |
| 1404172800000 | 3883.64 |
| 1404259200000 | 3893.64 |
| 1404345600000 | 3908.74 |
| 1404432000000 | 3907.46 |
| 1404691200000 | 3892.38 |
| 1404777600000 | 3867.81 |
| 1404864000000 | 3875.19 |
| 1404950400000 | 3853.81 |
| 1405036800000 | 3855.91 |
| 1405296000000 | 3880.29 |
| 1405382400000 | 3871.54 |
| 1405468800000 | 3892.81 |
| 1405555200000 | 3859.01 |
| 1405641600000 | 3877.07 |
| 1405900800000 | 3869.2 |
| 1405987200000 | 3894.64 |
| 1406073600000 | 3903.1 |
| 1406160000000 | 3908.73 |
| 1406246400000 | 3892.1 |
| 1406505600000 | 3893.01 |
| 1406592000000 | 3886.8 |
| 1406678400000 | 3878.7 |
| 1406764800000 | 3821.94 |
| 1406851200000 | 3802.07 |
| 1407110400000 | 3814.97 |
| 1407196800000 | 3788.68 |
| 1407283200000 | 3777.93 |
| 1407369600000 | 3759.39 |
| 1407456000000 | 3767.59 |
| 1407715200000 | 3795.64 |
| 1407801600000 | 3792.08 |
| 1407888000000 | 3814.58 |
| 1407974400000 | 3829.63 |
| 1408060800000 | 3828.24 |
| 1408320000000 | 3854.92 |
| 1408406400000 | 3873.48 |
| 1408492800000 | 3875.74 |
| 1408579200000 | 3887.78 |
| 1408665600000 | 3875.4 |
| 1408924800000 | 3896 |
| 1409011200000 | 3904.11 |
| 1409097600000 | 3910.28 |
| 1409184000000 | 3895.45 |
| 1409270400000 | 3904.23 |
| 1409529600000 | 3904.81 |
| 1409616000000 | 3900.6 |
| 1409702400000 | 3917.7 |
| 1409788800000 | 3911.38 |
| 1409875200000 | 3914.27 |
| 1410134400000 | 3901.59 |
| 1410220800000 | 3878.1 |
| 1410307200000 | 3879.39 |
| 1410393600000 | 3879.61 |
| 1410480000000 | 3862.55 |
| 1410739200000 | 3857.56 |
| 1410825600000 | 3869.64 |
| 1410912000000 | 3878.67 |
| 1410998400000 | 3891.97 |
| 1411084800000 | 3886.81 |
| 1411344000000 | 3854.79 |
| 1411430400000 | 3832.71 |
| 1411516800000 | 3850.15 |
| 1411603200000 | 3804.55 |
| 1411689600000 | 3816.35 |
| 1411948800000 | 3798.06 |
| 1412035200000 | 3790.21 |
| 1412121600000 | 3749.49 |
| 1412208000000 | 3724.45 |
| 1412294400000 | 3741.59 |
| 1412553600000 | 3756.69 |
| 1412640000000 | 3720.46 |
| 1412726400000 | 3740.98 |
| 1412812800000 | 3705.24 |
| 1412899200000 | 3646.47 |
| 1413158400000 | 3623.21 |
| 1413244800000 | 3615.24 |
| 1413331200000 | 3578.43 |
| 1413417600000 | 3564.65 |
| 1413504000000 | 3609.3 |
| 1413763200000 | 3635.45 |
| 1413849600000 | 3683.38 |
| 1413936000000 | 3678.65 |
| 1414022400000 | 3702.35 |
| 1414108800000 | 3719.19 |
| 1414368000000 | 3714.82 |
| 1414454400000 | 3755.3 |
| 1414540800000 | 3765.04 |
| 1414627200000 | 3773.32 |
| 1414713600000 | 3815.92 |
| 1414972800000 | 3793.96 |
| 1415059200000 | 3792.99 |
| 1415145600000 | 3806.23 |
| 1415232000000 | 3805.32 |
| 1415318400000 | 3801.55 |
| 1415577600000 | 3822.46 |
| 1415664000000 | 3824.8 |
| 1415750400000 | 3822.42 |
| 1415836800000 | 3825.04 |
| 1415923200000 | 3825.79 |
| 1416182400000 | 3819.55 |
| 1416268800000 | 3847.63 |
| 1416355200000 | 3841.44 |
| 1416441600000 | 3842.03 |
| 1416528000000 | 3871.96 |
| 1416787200000 | 3880.2 |
| 1416873600000 | 3884.78 |
| 1416960000000 | 3897.61 |
| 1417046400000 | 3891.52 |
| 1417132800000 | 3879.51 |
| 1417392000000 | 3853.82 |
| 1417478400000 | 3865.7 |
| 1417564800000 | 3872.16 |
| 1417651200000 | 3866.35 |
| 1417737600000 | 3870.22 |
| 1417996800000 | 3843.89 |
| 1418083200000 | 3829.35 |
| 1418169600000 | 3779.38 |
| 1418256000000 | 3776.23 |
| 1418342400000 | 3723.93 |
| 1418601600000 | 3675.13 |
| 1418688000000 | 3670.32 |
| 1418774400000 | 3706.66 |
| 1418860800000 | 3782.25 |
| 1418947200000 | 3808.33 |
| 1419206400000 | 3826.71 |
| 1419292800000 | 3824.87 |
| 1419379200000 | 3828.77 |
| 1419465600000 | 3827.67 |
| 1419552000000 | 3836.29 |
| 1419811200000 | 3843.56 |
| 1419897600000 | 3820.05 |
| 1419984000000 | 3796.95 |
| 1420156800000 | 3786.09 |
| 1420416000000 | 3713.42 |
| 1420502400000 | 3677.5 |
| 1420588800000 | 3696.85 |
| 1420675200000 | 3769.81 |
| 1420761600000 | 3747.96 |
| 1421020800000 | 3732.55 |
| 1421107200000 | 3736.71 |
| 1421193600000 | 3708.3 |
| 1421280000000 | 3706.03 |
| 1421366400000 | 3731.12 |
| 1421625600000 | 3742.31 |
| 1421712000000 | 3752.61 |
| 1421798400000 | 3778.2 |
| 1421884800000 | 3814.74 |
| 1421971200000 | 3812.67 |
| 1422230400000 | 3818.86 |
| 1422316800000 | 3803.04 |
| 1422403200000 | 3767.2 |
| 1422489600000 | 3771.37 |
| 1422576000000 | 3733.15 |
| 1422835200000 | 3769.47 |
| 1422921600000 | 3815.92 |
| 1423008000000 | 3818.85 |
| 1423094400000 | 3842.93 |
| 1423180800000 | 3829.14 |
| 1423440000000 | 3814.92 |
| 1423526400000 | 3834.77 |
| 1423612800000 | 3824.93 |
| 1423699200000 | 3868.76 |
| 1423785600000 | 3898.5 |
| 1424044800000 | 3899.12 |
| 1424131200000 | 3903.25 |
| 1424217600000 | 3910.9 |
| 1424304000000 | 3915.29 |
| 1424390400000 | 3929.66 |
| 1424649600000 | 3933.24 |
| 1424736000000 | 3945.35 |
| 1424822400000 | 3950.31 |
| 1424908800000 | 3946.93 |
| 1424995200000 | 3942.25 |
| 1425254400000 | 3949.21 |
| 1425340800000 | 3933.45 |
| 1425427200000 | 3915.44 |
| 1425513600000 | 3919.98 |
| 1425600000000 | 3875.55 |
| 1425859200000 | 3871.64 |
| 1425945600000 | 3804.79 |
| 1426032000000 | 3800.98 |
| 1426118400000 | 3839.77 |
| 1426204800000 | 3818.86 |
| 1426464000000 | 3860.46 |
| 1426550400000 | 3857.22 |
| 1426636800000 | 3896.3 |
| 1426723200000 | 3893.63 |
| 1426809600000 | 3942.93 |
| 1427068800000 | 3953.2 |
| 1427155200000 | 3943.06 |
| 1427241600000 | 3910.76 |
| 1427328000000 | 3882.22 |
| 1427414400000 | 3881.13 |
| 1427673600000 | 3910.97 |
| 1427760000000 | 3878.34 |
| 1427846400000 | 3877.09 |
| 1427932800000 | 3903.55 |
| 1428019200000 | 3905.88 |
| 1428278400000 | 3938.99 |
| 1428364800000 | 3940.19 |
| 1428451200000 | 3950.38 |
| 1428537600000 | 3965.57 |
| 1428624000000 | 3984.57 |
| 1428883200000 | 3973.13 |
| 1428969600000 | 3986.64 |
| 1429056000000 | 3995.15 |
| 1429142400000 | 4007.71 |
| 1429228800000 | 3968.55 |
| 1429488000000 | 3988.07 |
| 1429574400000 | 3996.93 |
| 1429660800000 | 4010.19 |
| 1429747200000 | 4024.88 |
| 1429833600000 | 4045.39 |
| 1430092800000 | 4051.1 |
| 1430179200000 | 4056.64 |
| 1430265600000 | 4038.65 |
| 1430352000000 | 3997.99 |
| 1430438400000 | 4015.92 |
| 1430697600000 | 4024.08 |
| 1430784000000 | 3989.66 |
| 1430870400000 | 3986.15 |
| 1430956800000 | 3974.12 |
| 1431043200000 | 4030.64 |
| 1431302400000 | 4019.05 |
| 1431388800000 | 4007.95 |
| 1431475200000 | 4020.2 |
| 1431561600000 | 4049.62 |
| 1431648000000 | 4060.19 |
| 1431907200000 | 4062.75 |
| 1431993600000 | 4053.44 |
| 1432080000000 | 4051.93 |
| 1432166400000 | 4065.86 |
| 1432252800000 | 4053.85 |
| 1432512000000 | 4053.8 |
| 1432598400000 | 4005.4 |
| 1432684800000 | 4028.87 |
| 1432771200000 | 4022.05 |
| 1432857600000 | 3994.74 |
| 1433116800000 | 3992.57 |
| 1433203200000 | 3999.96 |
| 1433289600000 | 4014.31 |
| 1433376000000 | 3984.08 |
| 1433462400000 | 3949.88 |
| 1433721600000 | 3932.21 |
| 1433808000000 | 3929.03 |
| 1433894400000 | 3983.64 |
| 1433980800000 | 3989.5 |
| 1434067200000 | 3971.23 |
| 1434326400000 | 3942.22 |
| 1434412800000 | 3953.63 |
| 1434499200000 | 3951.53 |
| 1434585600000 | 3991.87 |
| 1434672000000 | 3977.68 |
| 1434931200000 | 4028.12 |
| 1435017600000 | 4030.93 |
| 1435104000000 | 4012.68 |
| 1435190400000 | 4002.12 |
| 1435276800000 | 3989.62 |
| 1435536000000 | 3903.72 |
| 1435622400000 | 3904.37 |
| 1435708800000 | 3927.83 |
| 1435795200000 | 3928.67 |
| 1435881600000 | 3920.14 |
| 1436140800000 | 3881.41 |
| 1436227200000 | 3867.66 |
| 1436313600000 | 3822.65 |
| 1436400000000 | 3849.71 |
| 1436486400000 | 3907.85 |
| 1436745600000 | 3943.57 |
| 1436832000000 | 3964.59 |
| 1436918400000 | 3963.06 |
| 1437004800000 | 3993.85 |
| 1437091200000 | 3993.37 |
| 1437350400000 | 3995.09 |
| 1437436800000 | 3988.48 |
| 1437523200000 | 3960.14 |
| 1437609600000 | 3949.32 |
| 1437696000000 | 3908.9 |
| 1437955200000 | 3879.17 |
| 1438041600000 | 3905.52 |
| 1438128000000 | 3936.7 |
| 1438214400000 | 3932.54 |
| 1438300800000 | 3945.07 |
| 1438560000000 | 3932 |
| 1438646400000 | 3926.28 |
| 1438732800000 | 3934.34 |
| 1438819200000 | 3912.26 |
| 1438905600000 | 3901.64 |
| 1439164800000 | 3941.06 |
| 1439251200000 | 3902.71 |
| 1439337600000 | 3881.03 |
| 1439424000000 | 3881.69 |
| 1439510400000 | 3885.36 |
| 1439769600000 | 3891.73 |
| 1439856000000 | 3880.13 |
| 1439942400000 | 3839.68 |
| 1440028800000 | 3777.98 |
| 1440115200000 | 3674.55 |
| 1440374400000 | 3533.8 |
| 1440460800000 | 3528.58 |
| 1440547200000 | 3597.44 |
| 1440633600000 | 3677.46 |
| 1440720000000 | 3695.55 |
| 1440979200000 | 3669.34 |
| 1441065600000 | 3571.13 |
| 1441152000000 | 3600.42 |
| 1441238400000 | 3617.39 |
| 1441324800000 | 3556.12 |
| 1441584000000 | 3557.95 |
| 1441670400000 | 3620.44 |
| 1441756800000 | 3632.26 |
| 1441843200000 | 3622.9 |
| 1441929600000 | 3625.93 |
| 1442188800000 | 3614.03 |
| 1442275200000 | 3643.2 |
| 1442361600000 | 3691.3 |
| 1442448000000 | 3690.82 |
| 1442534400000 | 3644.75 |
| 1442793600000 | 3635.76 |
| 1442880000000 | 3577.07 |
| 1442966400000 | 3561.37 |
| 1443052800000 | 3540.1 |
| 1443139200000 | 3556.3 |
| 1443398400000 | 3485.49 |
| 1443484800000 | 3466.64 |
| 1443571200000 | 3537.59 |
| 1443657600000 | 3553.16 |
| 1443744000000 | 3595.9 |
| 1444003200000 | 3664.3 |
| 1444089600000 | 3675.2 |
| 1444176000000 | 3711.03 |
| 1444262400000 | 3730.36 |
| 1444348800000 | 3754.78 |
| 1444608000000 | 3759.38 |
| 1444694400000 | 3726.8 |
| 1444780800000 | 3706.66 |
| 1444867200000 | 3760.5 |
| 1444953600000 | 3778.65 |
| 1445212800000 | 3771.07 |
| 1445299200000 | 3763.49 |
| 1445385600000 | 3752.88 |
| 1445472000000 | 3788.2 |
| 1445558400000 | 3831.78 |
| 1445817600000 | 3827.85 |
| 1445904000000 | 3810.65 |
| 1445990400000 | 3846.29 |
| 1446076800000 | 3825.24 |
| 1446163200000 | 3822.98 |
| 1446422400000 | 3842.91 |
| 1446508800000 | 3853.16 |
| 1446595200000 | 3851.32 |
| 1446681600000 | 3844.81 |
| 1446768000000 | 3827.09 |
| 1447027200000 | 3797.73 |
| 1447113600000 | 3791.9 |
| 1447200000000 | 3795.09 |
| 1447286400000 | 3755.39 |
| 1447372800000 | 3713.74 |
| 1447632000000 | 3737.94 |
| 1447718400000 | 3760.82 |
| 1447804800000 | 3792.21 |
| 1447891200000 | 3816.33 |
| 1447977600000 | 3824.69 |
| 1448236800000 | 3812.42 |
| 1448323200000 | 3808.21 |
| 1448409600000 | 3810.43 |
| 1448496000000 | 3823.9 |
| 1448582400000 | 3811.78 |
| 1448841600000 | 3793.28 |
| 1448928000000 | 3830.91 |
| 1449014400000 | 3802.47 |
| 1449100800000 | 3764.22 |
| 1449187200000 | 3795.53 |
| 1449446400000 | 3778.03 |
| 1449532800000 | 3740.41 |
| 1449619200000 | 3728.16 |
| 1449705600000 | 3726.57 |
| 1449792000000 | 3667.52 |
| 1450051200000 | 3657 |
| 1450137600000 | 3689.75 |
| 1450224000000 | 3741.05 |
| 1450310400000 | 3718.04 |
| 1450396800000 | 3668.16 |
| 1450656000000 | 3679.86 |
| 1450742400000 | 3704.39 |
| 1450828800000 | 3751.17 |
| 1450915200000 | 3756.41 |
| 1451001600000 | 3755.07 |
| 1451260800000 | 3746.22 |
| 1451347200000 | 3778.77 |
| 1451433600000 | 3756.16 |
| 1451520000000 | 3728.95 |
| 1451865600000 | 3651.01 |
| 1451952000000 | 3651.28 |
| 1452038400000 | 3607.77 |
| 1452124800000 | 3528.59 |
| 1452211200000 | 3499.07 |
| 1452470400000 | 3485.3 |
| 1452556800000 | 3494.92 |
| 1452643200000 | 3462.63 |
| 1452729600000 | 3473.53 |
| 1452816000000 | 3408.85 |
| 1453075200000 | 3393.07 |
| 1453161600000 | 3413.05 |
| 1453248000000 | 3343.81 |
| 1453334400000 | 3354.71 |
| 1453420800000 | 3444.19 |
| 1453680000000 | 3414.79 |
| 1453766400000 | 3439.5 |
| 1453852800000 | 3433.84 |
| 1453939200000 | 3440.29 |
| 1454025600000 | 3507.97 |
| 1454284800000 | 3515.26 |
| 1454371200000 | 3453.54 |
| 1454457600000 | 3452.7 |
| 1454544000000 | 3476.65 |
| 1454630400000 | 3426.37 |
| 1454889600000 | 3376.67 |
| 1454976000000 | 3354 |
| 1455062400000 | 3349.76 |
| 1455148800000 | 3306.46 |
| 1455235200000 | 3341.6 |
| 1455494400000 | 3384.23 |
| 1455580800000 | 3419.96 |
| 1455667200000 | 3470.5 |
| 1455753600000 | 3473.19 |
| 1455840000000 | 3459.72 |
| 1456099200000 | 3504.13 |
| 1456185600000 | 3465.66 |
| 1456272000000 | 3449.86 |
| 1456358400000 | 3489.52 |
| 1456444800000 | 3492.47 |
| 1456704000000 | 3476.86 |
| 1456790400000 | 3540.58 |
| 1456876800000 | 3575.16 |
| 1456963200000 | 3600.67 |
| 1457049600000 | 3625.49 |
| 1457308800000 | 3624.92 |
| 1457395200000 | 3595.52 |
| 1457481600000 | 3606.04 |
| 1457568000000 | 3605.14 |
| 1457654400000 | 3668.56 |
| 1457913600000 | 3672.86 |
| 1458000000000 | 3651.67 |
| 1458086400000 | 3655.25 |
| 1458172800000 | 3708.45 |
| 1458259200000 | 3718.59 |
| 1458518400000 | 3716.98 |
| 1458604800000 | 3717.81 |
| 1458691200000 | 3690.44 |
| 1458777600000 | 3668.16 |
| 1458864000000 | 3671.09 |
| 1459123200000 | 3678.92 |
| 1459209600000 | 3697.3 |
| 1459296000000 | 3739.7 |
| 1459382400000 | 3729.2 |
| 1459468800000 | 3708.95 |
| 1459728000000 | 3713.13 |
| 1459814400000 | 3661.41 |
| 1459900800000 | 3692.15 |
| 1459987200000 | 3669.26 |
| 1460073600000 | 3693.4 |
| 1460332800000 | 3696.16 |
| 1460419200000 | 3725.25 |
| 1460505600000 | 3777.52 |
| 1460592000000 | 3793.62 |
| 1460678400000 | 3790.67 |
| 1460937600000 | 3798.04 |
| 1461024000000 | 3837.22 |
| 1461110400000 | 3840.99 |
| 1461196800000 | 3834.84 |
| 1461283200000 | 3820.8 |
| 1461542400000 | 3811.1 |
| 1461628800000 | 3817.07 |
| 1461715200000 | 3816.24 |
| 1461801600000 | 3799.78 |
| 1461888000000 | 3783.99 |
| 1462147200000 | 3792.55 |
| 1462233600000 | 3752.57 |
| 1462320000000 | 3720.54 |
| 1462406400000 | 3714.98 |
| 1462492800000 | 3718.45 |
| 1462752000000 | 3716.56 |
| 1462838400000 | 3760.19 |
| 1462924800000 | 3742.98 |
| 1463011200000 | 3736.54 |
| 1463097600000 | 3703.58 |
| 1463356800000 | 3731.74 |
| 1463443200000 | 3718.82 |
| 1463529600000 | 3717.06 |
| 1463616000000 | 3684.61 |
| 1463702400000 | 3710.21 |
| 1463961600000 | 3703.55 |
| 1464048000000 | 3743.01 |
| 1464134400000 | 3779.49 |
| 1464220800000 | 3788.61 |
| 1464307200000 | 3800.41 |
| 1464566400000 | 3802.17 |
| 1464652800000 | 3796.09 |
| 1464739200000 | 3792.07 |
| 1464825600000 | 3794.51 |
| 1464912000000 | 3806.36 |
| 1465171200000 | 3825 |
| 1465257600000 | 3845.79 |
| 1465344000000 | 3859.43 |
| 1465430400000 | 3836.03 |
| 1465516800000 | 3784.11 |
| 1465776000000 | 3738.02 |
| 1465862400000 | 3705.88 |
| 1465948800000 | 3714.01 |
| 1466035200000 | 3701.85 |
| 1466121600000 | 3717.76 |
| 1466380800000 | 3780.89 |
| 1466467200000 | 3794.02 |
| 1466553600000 | 3794.25 |
| 1466640000000 | 3845.89 |
| 1466726400000 | 3665.12 |
| 1466985600000 | 3591.81 |
| 1467072000000 | 3652.39 |
| 1467158400000 | 3732.73 |
| 1467244800000 | 3776.9 |
| 1467331200000 | 3792.72 |
| 1467590400000 | 3796.49 |
| 1467676800000 | 3763.22 |
| 1467763200000 | 3747.6 |
| 1467849600000 | 3757.49 |
| 1467936000000 | 3793.65 |
| 1468195200000 | 3829.47 |
| 1468281600000 | 3861.66 |
| 1468368000000 | 3871.09 |
| 1468454400000 | 3894.9 |
| 1468540800000 | 3892.25 |
| 1468800000000 | 3900.06 |
| 1468886400000 | 3888.25 |
| 1468972800000 | 3907.19 |
| 1469059200000 | 3903.3 |
| 1469145600000 | 3905.23 |
| 1469404800000 | 3898.07 |
| 1469491200000 | 3900.9 |
| 1469577600000 | 3904.93 |
| 1469664000000 | 3905.2 |
| 1469750400000 | 3932.73 |
| 1470009600000 | 3929.95 |
| 1470096000000 | 3905.88 |
| 1470182400000 | 3895.81 |
| 1470268800000 | 3908.91 |
| 1470355200000 | 3933.48 |
| 1470614400000 | 3945.05 |
| 1470700800000 | 3965.6 |
| 1470787200000 | 3964.86 |
| 1470873600000 | 3985.84 |
| 1470960000000 | 3988.04 |
| 1471219200000 | 3997.78 |
| 1471305600000 | 3981.35 |
| 1471392000000 | 3982.63 |
| 1471478400000 | 3994.01 |
| 1471564800000 | 3981.55 |
| 1471824000000 | 3979.86 |
| 1471910400000 | 3992.84 |
| 1471996800000 | 3975.23 |
| 1472083200000 | 3967.76 |
| 1472169600000 | 3967.13 |
| 1472428800000 | 3964.94 |
| 1472515200000 | 3964.07 |
| 1472601600000 | 3954.76 |
| 1472688000000 | 3960.67 |
| 1472774400000 | 3987.85 |
| 1473033600000 | 3998.21 |
| 1473120000000 | 4022.06 |
| 1473206400000 | 4026.91 |
| 1473292800000 | 4022.55 |
| 1473379200000 | 3941.53 |
| 1473638400000 | 3948.8 |
| 1473724800000 | 3905.45 |
| 1473811200000 | 3900.25 |
| 1473897600000 | 3927.7 |
| 1473984000000 | 3908.67 |
| 1474243200000 | 3927.36 |
| 1474329600000 | 3929.5 |
| 1474416000000 | 3970.53 |
| 1474502400000 | 4015.94 |
| 1474588800000 | 3991.28 |
| 1474848000000 | 3953.99 |
| 1474934400000 | 3968.86 |
| 1475020800000 | 3982.91 |
| 1475107200000 | 3971.99 |
| 1475193600000 | 3978.92 |
| 1475452800000 | 3977.75 |
| 1475539200000 | 3971.04 |
| 1475625600000 | 3979.5 |
| 1475712000000 | 3977.07 |
| 1475798400000 | 3965.71 |
| 1476057600000 | 3982.63 |
| 1476144000000 | 3936.95 |
| 1476230400000 | 3925.57 |
| 1476316800000 | 3908.04 |
| 1476403200000 | 3920.27 |
| 1476662400000 | 3907.83 |
| 1476748800000 | 3940.95 |
| 1476835200000 | 3953.51 |
| 1476921600000 | 3949.96 |
| 1477008000000 | 3942.97 |
| 1477267200000 | 3957.64 |
| 1477353600000 | 3948.95 |
| 1477440000000 | 3943.04 |
| 1477526400000 | 3932.64 |
| 1477612800000 | 3922.29 |
| 1477872000000 | 3920.4 |
| 1477958400000 | 3905.43 |
| 1478044800000 | 3877.82 |
| 1478131200000 | 3863.35 |
| 1478217600000 | 3846.3 |
| 1478476800000 | 3907.09 |
| 1478563200000 | 3924.47 |
| 1478649600000 | 3924.58 |
| 1478736000000 | 3934.53 |
| 1478822400000 | 3913.71 |
| 1479081600000 | 3896.26 |
| 1479168000000 | 3917.75 |
| 1479254400000 | 3914.54 |
| 1479340800000 | 3931.3 |
| 1479427200000 | 3909.84 |
| 1479686400000 | 3938.36 |
| 1479772800000 | 3947.36 |
| 1479859200000 | 3938.49 |
| 1479945600000 | 3944.54 |
| 1480032000000 | 3962.84 |
| 1480291200000 | 3951.26 |
| 1480377600000 | 3955.62 |
| 1480464000000 | 3950.85 |
| 1480550400000 | 3943.05 |
| 1480636800000 | 3941.01 |
| 1480896000000 | 3958.67 |
| 1480982400000 | 3981.81 |
| 1481068800000 | 4029.94 |
| 1481155200000 | 4042.18 |
| 1481241600000 | 4059.62 |
| 1481500800000 | 4060.03 |
| 1481587200000 | 4092.98 |
| 1481673600000 | 4071.26 |
| 1481760000000 | 4047.14 |
| 1481846400000 | 4047.8 |
| 1482105600000 | 4054.31 |
| 1482192000000 | 4060.14 |
| 1482278400000 | 4057.3 |
| 1482364800000 | 4050.3 |
| 1482451200000 | 4052.41 |
| 1482710400000 | 4051.21 |
| 1482796800000 | 4056.16 |
| 1482883200000 | 4039.14 |
| 1482969600000 | 4046.95 |
| 1483056000000 | 4043.82 |
| 1483315200000 | 4047.37 |
| 1483401600000 | 4061.22 |
| 1483488000000 | 4093.82 |
| 1483574400000 | 4117.15 |
| 1483660800000 | 4120.07 |
| 1483920000000 | 4107.27 |
| 1484006400000 | 4115.04 |
| 1484092800000 | 4112.34 |
| 1484179200000 | 4128.24 |
| 1484265600000 | 4136.9 |
| 1484524800000 | 4123.94 |
| 1484611200000 | 4124.56 |
| 1484697600000 | 4131.21 |
| 1484784000000 | 4110.71 |
| 1484870400000 | 4124.63 |
| 1485129600000 | 4125.56 |
| 1485216000000 | 4144.52 |
| 1485302400000 | 4177.93 |
| 1485388800000 | 4176.93 |
| 1485475200000 | 4177.05 |
| 1485734400000 | 4153.28 |
| 1485820800000 | 4149.85 |
| 1485907200000 | 4154.58 |
| 1485993600000 | 4159 |
| 1486080000000 | 4183.01 |
| 1486339200000 | 4170.78 |
| 1486425600000 | 4167.15 |
| 1486512000000 | 4178.05 |
| 1486598400000 | 4191.41 |
| 1486684800000 | 4207.57 |
| 1486944000000 | 4229.36 |
| 1487030400000 | 4230.2 |
| 1487116800000 | 4256.26 |
| 1487203200000 | 4266.89 |
| 1487289600000 | 4264.15 |
| 1487548800000 | 4267.03 |
| 1487635200000 | 4281.32 |
| 1487721600000 | 4284.62 |
| 1487808000000 | 4293.3 |
| 1487894400000 | 4281 |
| 1488153600000 | 4280.38 |
| 1488240000000 | 4273.57 |
| 1488326400000 | 4313.27 |
| 1488412800000 | 4299.6 |
| 1488499200000 | 4298.5 |
| 1488758400000 | 4293.3 |
| 1488844800000 | 4284.35 |
| 1488931200000 | 4272.94 |
| 1489017600000 | 4271.89 |
| 1489104000000 | 4293.41 |
| 1489363200000 | 4307.27 |
| 1489449600000 | 4294.26 |
| 1489536000000 | 4317.99 |
| 1489622400000 | 4347.71 |
| 1489708800000 | 4346.63 |
| 1489968000000 | 4345.17 |
| 1490054400000 | 4318.09 |
| 1490140800000 | 4307.47 |
| 1490227200000 | 4311.99 |
| 1490313600000 | 4314.09 |
| 1490572800000 | 4311.73 |
| 1490659200000 | 4342.43 |
| 1490745600000 | 4341.46 |
| 1490832000000 | 4347.96 |
| 1490918400000 | 4328.76 |
| 1491177600000 | 4323.29 |
| 1491264000000 | 4326.98 |
| 1491350400000 | 4321.13 |
| 1491436800000 | 4319 |
| 1491523200000 | 4315.86 |
| 1491782400000 | 4316.76 |
| 1491868800000 | 4315.94 |
| 1491955200000 | 4308.47 |
| 1492041600000 | 4289.28 |
| 1492128000000 | 4286.67 |
| 1492387200000 | 4315.93 |
| 1492473600000 | 4294.46 |
| 1492560000000 | 4286.08 |
| 1492646400000 | 4312.93 |
| 1492732800000 | 4306.02 |
| 1492992000000 | 4374.23 |
| 1493078400000 | 4403.03 |
| 1493164800000 | 4403.51 |
| 1493251200000 | 4400.53 |
| 1493337600000 | 4395.78 |
| 1493596800000 | 4405.33 |
| 1493683200000 | 4417.44 |
| 1493769600000 | 4412.7 |
| 1493856000000 | 4418.42 |
| 1493942400000 | 4438.13 |
| 1494201600000 | 4445.88 |
| 1494288000000 | 4440.63 |
| 1494374400000 | 4447.01 |
| 1494460800000 | 4443.87 |
| 1494547200000 | 4451.37 |
| 1494806400000 | 4473.78 |
| 1494892800000 | 4488.52 |
| 1494979200000 | 4436.75 |
| 1495065600000 | 4425.19 |
| 1495152000000 | 4456.28 |
| 1495411200000 | 4481.67 |
| 1495497600000 | 4486.46 |
| 1495584000000 | 4488.75 |
| 1495670400000 | 4508.74 |
| 1495756800000 | 4505.84 |
| 1496016000000 | 4503.49 |
| 1496102400000 | 4499.15 |
| 1496188800000 | 4500.03 |
| 1496275200000 | 4523.09 |
| 1496361600000 | 4553.7 |
| 1496620800000 | 4548.54 |
| 1496707200000 | 4537.29 |
| 1496793600000 | 4538.88 |
| 1496880000000 | 4535.46 |
| 1496966400000 | 4532.59 |
| 1497225600000 | 4519.77 |
| 1497312000000 | 4539.9 |
| 1497398400000 | 4545.67 |
| 1497484800000 | 4513.19 |
| 1497571200000 | 4526.23 |
| 1497830400000 | 4561.16 |
| 1497916800000 | 4532.21 |
| 1498003200000 | 4527.22 |
| 1498089600000 | 4532.24 |
| 1498176000000 | 4539.64 |
| 1498435200000 | 4549.06 |
| 1498521600000 | 4527.99 |
| 1498608000000 | 4557.02 |
| 1498694400000 | 4531.47 |
| 1498780800000 | 4521.81 |
| 1499040000000 | 4533.01 |
| 1499126400000 | 4525.69 |
| 1499212800000 | 4531.22 |
| 1499299200000 | 4507.69 |
| 1499385600000 | 4513.8 |
| 1499644800000 | 4525.89 |
| 1499731200000 | 4528.17 |
| 1499817600000 | 4571.14 |
| 1499904000000 | 4584.62 |
| 1499990400000 | 4611.03 |
| 1500249600000 | 4612.95 |
| 1500336000000 | 4617.81 |
| 1500422400000 | 4639.08 |
| 1500508800000 | 4650.08 |
| 1500595200000 | 4640.77 |
| 1500854400000 | 4634.45 |
| 1500940800000 | 4644.8 |
| 1501027200000 | 4648.94 |
| 1501113600000 | 4657.6 |
| 1501200000000 | 4647.69 |
| 1501459200000 | 4651.43 |
| 1501545600000 | 4673.25 |
| 1501632000000 | 4676.06 |
| 1501718400000 | 4671.07 |
| 1501804800000 | 4671.24 |
| 1502064000000 | 4683.91 |
| 1502150400000 | 4676.56 |
| 1502236800000 | 4662.04 |
| 1502323200000 | 4612.63 |
| 1502409600000 | 4600.78 |
| 1502668800000 | 4637.2 |
| 1502755200000 | 4631.79 |
| 1502841600000 | 4645.38 |
| 1502928000000 | 4610.15 |
| 1503014400000 | 4595.9 |
| 1503273600000 | 4601.83 |
| 1503360000000 | 4634.17 |
| 1503446400000 | 4629.77 |
| 1503532800000 | 4627.06 |
| 1503619200000 | 4638.42 |
| 1503878400000 | 4642.15 |
| 1503964800000 | 4639.44 |
| 1504051200000 | 4648.63 |
| 1504137600000 | 4673.33 |
| 1504224000000 | 4687.01 |
| 1504483200000 | 4678.01 |
| 1504569600000 | 4660.9 |
| 1504656000000 | 4670.46 |
| 1504742400000 | 4687.1 |
| 1504828800000 | 4686.51 |
| 1505088000000 | 4728.07 |
| 1505174400000 | 4742.89 |
| 1505260800000 | 4740.48 |
| 1505347200000 | 4733.95 |
| 1505433600000 | 4744.94 |
| 1505692800000 | 4756.98 |
| 1505779200000 | 4768.26 |
| 1505865600000 | 4774 |
| 1505952000000 | 4755.91 |
| 1506038400000 | 4761.7 |
| 1506297600000 | 4743.21 |
| 1506384000000 | 4725.81 |
| 1506470400000 | 4737.26 |
| 1506556800000 | 4743.41 |
| 1506643200000 | 4765.34 |
| 1506902400000 | 4774.73 |
| 1506988800000 | 4792.97 |
| 1507075200000 | 4798.21 |
| 1507161600000 | 4812.4 |
| 1507248000000 | 4809.97 |
| 1507507200000 | 4806.79 |
| 1507593600000 | 4831.29 |
| 1507680000000 | 4842.31 |
| 1507766400000 | 4841.19 |
| 1507852800000 | 4852.33 |
| 1508112000000 | 4860.25 |
| 1508198400000 | 4852.51 |
| 1508284800000 | 4860.13 |
| 1508371200000 | 4860.04 |
| 1508457600000 | 4865.43 |
| 1508716800000 | 4851.96 |
| 1508803200000 | 4854.18 |
| 1508889600000 | 4838.65 |
| 1508976000000 | 4839.45 |
| 1509062400000 | 4863.21 |
| 1509321600000 | 4867.59 |
| 1509408000000 | 4873.5 |
| 1509494400000 | 4889.94 |
| 1509580800000 | 4894.57 |
| 1509667200000 | 4898.84 |
| 1509926400000 | 4902.9 |
| 1510012800000 | 4907.01 |
| 1510099200000 | 4914.83 |
| 1510185600000 | 4897.12 |
| 1510272000000 | 4890.61 |
| 1510531200000 | 4879.68 |
| 1510617600000 | 4868.5 |
| 1510704000000 | 4842.8 |
| 1510790400000 | 4882.25 |
| 1510876800000 | 4879.96 |
| 1511136000000 | 4884.52 |
| 1511222400000 | 4918.2 |
| 1511308800000 | 4927.7 |
| 1511395200000 | 4932.51 |
| 1511481600000 | 4947.52 |
| 1511740800000 | 4933.87 |
| 1511827200000 | 4957.06 |
| 1511913600000 | 4951.24 |
| 1512000000000 | 4963.78 |
| 1512086400000 | 4944.86 |
| 1512345600000 | 4949.57 |
| 1512432000000 | 4934.62 |
| 1512518400000 | 4916.75 |
| 1512604800000 | 4926.57 |
| 1512691200000 | 4952.76 |
| 1512950400000 | 4975.17 |
| 1513036800000 | 4977.97 |
| 1513123200000 | 4983.45 |
| 1513209600000 | 4970.47 |
| 1513296000000 | 4986.03 |
| 1513555200000 | 5029.51 |
| 1513641600000 | 5013.46 |
| 1513728000000 | 5011.38 |
| 1513814400000 | 5023.73 |
| 1513900800000 | 5023.72 |
| 1514160000000 | 5024.28 |
| 1514246400000 | 5019.58 |
| 1514332800000 | 5030.74 |
| 1514419200000 | 5042.43 |
| 1514505600000 | 5037.8 |
| 1514851200000 | 5077.04 |
| 1514937600000 | 5100.39 |
| 1515024000000 | 5142.45 |
| 1515110400000 | 5178.24 |
| 1515369600000 | 5182.3 |
| 1515456000000 | 5191.13 |
| 1515542400000 | 5189.57 |
| 1515628800000 | 5207.94 |
| 1515715200000 | 5243.03 |
| 1515974400000 | 5263.34 |
| 1516060800000 | 5256.58 |
| 1516147200000 | 5283.39 |
| 1516233600000 | 5280.43 |
| 1516320000000 | 5303.66 |
| 1516579200000 | 5336.21 |
| 1516665600000 | 5364.17 |
| 1516752000000 | 5372.13 |
| 1516838400000 | 5379.73 |
| 1516924800000 | 5418.61 |
| 1517184000000 | 5385.93 |
| 1517270400000 | 5332.11 |
| 1517356800000 | 5334.94 |
| 1517443200000 | 5329.32 |
| 1517529600000 | 5232.48 |
| 1517788800000 | 5075.02 |
| 1517875200000 | 5053.8 |
| 1517961600000 | 5053.18 |
| 1518048000000 | 4927.84 |
| 1518134400000 | 4932.65 |
| 1518393600000 | 4991.99 |
| 1518480000000 | 5007.89 |
| 1518566400000 | 5072.5 |
| 1518652800000 | 5136.27 |
| 1518739200000 | 5149.45 |
| 1518998400000 | 5145.15 |
| 1519084800000 | 5120.7 |
| 1519171200000 | 5110.96 |
| 1519257600000 | 5106.78 |
| 1519344000000 | 5167.8 |
| 1519603200000 | 5214.84 |
| 1519689600000 | 5169.23 |
| 1519776000000 | 5111.44 |
| 1519862400000 | 5049.64 |
| 1519948800000 | 5041.82 |
| 1520208000000 | 5074.2 |
| 1520294400000 | 5107.03 |
| 1520380800000 | 5100.94 |
| 1520467200000 | 5125.79 |
| 1520553600000 | 5183.21 |
| 1520812800000 | 5201.71 |
| 1520899200000 | 5181.23 |
| 1520985600000 | 5159.05 |
| 1521072000000 | 5158.72 |
| 1521158400000 | 5158.65 |
| 1521417600000 | 5100.29 |
| 1521504000000 | 5104.83 |
| 1521590400000 | 5099.26 |
| 1521676800000 | 5014.12 |
| 1521763200000 | 4922.08 |
| 1522022400000 | 5000.4 |
| 1522108800000 | 4971.04 |
| 1522195200000 | 4946.91 |
| 1522281600000 | 4988.57 |
| 1522368000000 | 4992.09 |
| 1522627200000 | 4930.35 |
| 1522713600000 | 4952.84 |
| 1522800000000 | 4972.6 |
| 1522886400000 | 5020.31 |
| 1522972800000 | 4958.52 |
| 1523232000000 | 4979.55 |
| 1523318400000 | 5049.26 |
| 1523404800000 | 5033.38 |
| 1523491200000 | 5052.88 |
| 1523577600000 | 5045.63 |
| 1523836800000 | 5064.71 |
| 1523923200000 | 5100.97 |
| 1524009600000 | 5122.1 |
| 1524096000000 | 5110.46 |
| 1524182400000 | 5066.43 |
| 1524441600000 | 5056 |
| 1524528000000 | 5019.82 |
| 1524614400000 | 5004 |
| 1524700800000 | 5042.7 |
| 1524787200000 | 5057.78 |
| 1525046400000 | 5042.52 |
| 1525132800000 | 5037.53 |
| 1525219200000 | 5015.34 |
| 1525305600000 | 4998.82 |
| 1525392000000 | 5039.2 |
| 1525651200000 | 5058.4 |
| 1525737600000 | 5055.91 |
| 1525824000000 | 5089.36 |
| 1525910400000 | 5129.33 |
| 1525996800000 | 5152.8 |
| 1526256000000 | 5167.17 |
| 1526342400000 | 5122.12 |
| 1526428800000 | 5131.92 |
| 1526515200000 | 5132.22 |
| 1526601600000 | 5118.48 |
| 1526860800000 | 5140 |
| 1526947200000 | 5140.07 |
| 1527033600000 | 5124.28 |
| 1527120000000 | 5113.56 |
| 1527206400000 | 5099.36 |
| 1527465600000 | 5090.85 |
| 1527552000000 | 5034.49 |
| 1527638400000 | 5064.84 |
| 1527724800000 | 5053.41 |
| 1527811200000 | 5096.14 |
| 1528070400000 | 5132.9 |
| 1528156800000 | 5125.03 |
| 1528243200000 | 5164.63 |
| 1528329600000 | 5168.51 |
| 1528416000000 | 5160.56 |
| 1528675200000 | 5177.36 |
| 1528761600000 | 5178.97 |
| 1528848000000 | 5166.4 |
| 1528934400000 | 5167.17 |
| 1529020800000 | 5144.1 |
| 1529280000000 | 5120.79 |
| 1529366400000 | 5080.33 |
| 1529452800000 | 5098.16 |
| 1529539200000 | 5066.14 |
| 1529625600000 | 5090.92 |
| 1529884800000 | 5018.01 |
| 1529971200000 | 5022.79 |
| 1530057600000 | 4990.63 |
| 1530144000000 | 4998.67 |
| 1530230400000 | 5030 |
| 1530489600000 | 5010.65 |
| 1530576000000 | 5008.45 |
| 1530662400000 | 5009.23 |
| 1530748800000 | 5040.45 |
| 1530835200000 | 5081.36 |
| 1531094400000 | 5128.37 |
| 1531180800000 | 5139.8 |
| 1531267200000 | 5092.58 |
| 1531353600000 | 5126.93 |
| 1531440000000 | 5138.65 |
| 1531699200000 | 5133.24 |
| 1531785600000 | 5145.46 |
| 1531872000000 | 5152.87 |
| 1531958400000 | 5131.18 |
| 1532044800000 | 5146.93 |
| 1532304000000 | 5147.99 |
| 1532390400000 | 5183.67 |
| 1532476800000 | 5212.97 |
| 1532563200000 | 5210.75 |
| 1532649600000 | 5199.66 |
| 1532908800000 | 5181.69 |
| 1532995200000 | 5190.65 |
| 1533081600000 | 5184.53 |
| 1533168000000 | 5169.26 |
| 1533254400000 | 5190.68 |
| 1533513600000 | 5194.6 |
| 1533600000000 | 5220.68 |
| 1533686400000 | 5219.54 |
| 1533772800000 | 5214.19 |
| 1533859200000 | 5155.65 |
| 1534118400000 | 5120.19 |
| 1534204800000 | 5139.98 |
| 1534291200000 | 5086.95 |
| 1534377600000 | 5119.91 |
| 1534464000000 | 5135.74 |
| 1534723200000 | 5156.38 |
| 1534809600000 | 5173.73 |
| 1534896000000 | 5186.82 |
| 1534982400000 | 5169.6 |
| 1535068800000 | 5197.69 |
| 1535328000000 | 5248.87 |
| 1535414400000 | 5254.1 |
| 1535500800000 | 5272.66 |
| 1535587200000 | 5247.01 |
| 1535673600000 | 5232.44 |
| 1535932800000 | 5223.85 |
| 1536019200000 | 5196.1 |
| 1536105600000 | 5164.11 |
| 1536192000000 | 5145.11 |
| 1536278400000 | 5134.41 |
| 1536537600000 | 5136.94 |
| 1536624000000 | 5144.36 |
| 1536710400000 | 5157.11 |
| 1536796800000 | 5189.53 |
| 1536883200000 | 5202.73 |
| 1537142400000 | 5183.05 |
| 1537228800000 | 5208.39 |
| 1537315200000 | 5230.28 |
| 1537401600000 | 5274.91 |
| 1537488000000 | 5292.63 |
| 1537747200000 | 5274.54 |
| 1537833600000 | 5277.9 |
| 1537920000000 | 5273.74 |
| 1538006400000 | 5278.32 |
| 1538092800000 | 5264.68 |
| 1538352000000 | 5275.34 |
| 1538438400000 | 5260.22 |
| 1538524800000 | 5260.49 |
| 1538611200000 | 5209.41 |
| 1538697600000 | 5175.18 |
| 1538956800000 | 5157.89 |
| 1539043200000 | 5148.34 |
| 1539129600000 | 5036.5 |
| 1539216000000 | 4925.58 |
| 1539302400000 | 4981.51 |
| 1539561600000 | 4956.08 |
| 1539648000000 | 5041.52 |
| 1539734400000 | 5038.36 |
| 1539820800000 | 4976.06 |
| 1539907200000 | 4975.81 |
| 1540166400000 | 4964.16 |
| 1540252800000 | 4912.05 |
| 1540339200000 | 4808.97 |
| 1540425600000 | 4846.69 |
| 1540512000000 | 4789.73 |
| 1540771200000 | 4770.52 |
| 1540857600000 | 4815.79 |
| 1540944000000 | 4882.01 |
| 1541030400000 | 4928.12 |
| 1541116800000 | 4929.48 |
| 1541376000000 | 4936.34 |
| 1541462400000 | 4958.9 |
| 1541548800000 | 5038.92 |
| 1541635200000 | 5034.57 |
| 1541721600000 | 4983.43 |
| 1541980800000 | 4903.56 |
| 1542067200000 | 4898.27 |
| 1542153600000 | 4875.6 |
| 1542240000000 | 4910.55 |
| 1542326400000 | 4924.88 |
| 1542585600000 | 4877.27 |
| 1542672000000 | 4798.32 |
| 1542758400000 | 4814.45 |
| 1542844800000 | 4813.17 |
| 1542931200000 | 4788.7 |
| 1543190400000 | 4845.74 |
| 1543276800000 | 4853.33 |
| 1543363200000 | 4925.96 |
| 1543449600000 | 4941.16 |
| 1543536000000 | 4958.48 |
| 1543795200000 | 5024.49 |
| 1543881600000 | 4916.2 |
| 1543968000000 | 4891.17 |
| 1544054400000 | 4840.38 |
| 1544140800000 | 4787 |
| 1544400000000 | 4752.84 |
| 1544486400000 | 4759.03 |
| 1544572800000 | 4811.5 |
| 1544659200000 | 4816.1 |
| 1544745600000 | 4737.25 |
| 1545004800000 | 4674.85 |
| 1545091200000 | 4657.98 |
| 1545177600000 | 4626.65 |
| 1545264000000 | 4558.58 |
| 1545350400000 | 4496.73 |
| 1545609600000 | 4425.14 |
| 1545696000000 | 4406.16 |
| 1545782400000 | 4527.67 |
| 1545868800000 | 4554.71 |
| 1545955200000 | 4580.22 |
| 1546214400000 | 4609.48 |
| 1546387200000 | 4599.38 |
| 1546473600000 | 4534.22 |
| 1546560000000 | 4654 |
| 1546819200000 | 4692.07 |
| 1546905600000 | 4723.65 |
| 1546992000000 | 4766.35 |
| 1547078400000 | 4783 |
| 1547164800000 | 4782.91 |
| 1547424000000 | 4758.43 |
| 1547510400000 | 4801.36 |
| 1547596800000 | 4808.48 |
| 1547683200000 | 4827.93 |
| 1547769600000 | 4886.14 |
| 1548028800000 | 4886.35 |
| 1548115200000 | 4833.91 |
| 1548201600000 | 4837.76 |
| 1548288000000 | 4846.6 |
| 1548374400000 | 4893.17 |
| 1548633600000 | 4860.9 |
| 1548720000000 | 4862.17 |
| 1548806400000 | 4916.8 |
| 1548892800000 | 4965.89 |
| 1548979200000 | 4967.12 |
| 1549238400000 | 4983.87 |
| 1549324800000 | 5016.38 |
| 1549411200000 | 5005.43 |
| 1549497600000 | 4956.99 |
| 1549584000000 | 4941.36 |
| 1549843200000 | 4942.37 |
| 1549929600000 | 4998.52 |
| 1550016000000 | 5014.76 |
| 1550102400000 | 5003.94 |
| 1550188800000 | 5040.77 |
| 1550448000000 | 5056.57 |
| 1550534400000 | 5064.59 |
| 1550620800000 | 5089.3 |
| 1550707200000 | 5078.25 |
| 1550793600000 | 5103.22 |
| 1551052800000 | 5120.17 |
| 1551139200000 | 5119.6 |
| 1551225600000 | 5118.28 |
| 1551312000000 | 5099.21 |
| 1551398400000 | 5122.13 |
| 1551657600000 | 5112.09 |
| 1551744000000 | 5108.44 |
| 1551830400000 | 5091.88 |
| 1551916800000 | 5050.71 |
| 1552003200000 | 5021.26 |
| 1552262400000 | 5078.86 |
| 1552348800000 | 5103.4 |
| 1552435200000 | 5130.78 |
| 1552521600000 | 5132.85 |
| 1552608000000 | 5165.68 |
| 1552867200000 | 5192.02 |
| 1552953600000 | 5200.88 |
| 1553040000000 | 5183.91 |
| 1553126400000 | 5218.47 |
| 1553212800000 | 5142.65 |
| 1553472000000 | 5118.76 |
| 1553558400000 | 5153.36 |
| 1553644800000 | 5135.02 |
| 1553731200000 | 5137.99 |
| 1553817600000 | 5173.12 |
| 1554076800000 | 5231.88 |
| 1554163200000 | 5232.38 |
| 1554249600000 | 5260.56 |
| 1554336000000 | 5262.14 |
| 1554422400000 | 5280.01 |
| 1554681600000 | 5289.28 |
| 1554768000000 | 5274.8 |
| 1554854400000 | 5284.45 |
| 1554940800000 | 5277.22 |
| 1555027200000 | 5302.94 |
| 1555286400000 | 5306.57 |
| 1555372800000 | 5316.49 |
| 1555459200000 | 5316.1 |
| 1555545600000 | 5312.18 |
| 1555632000000 | 5312.39 |
| 1555891200000 | 5314.46 |
| 1555977600000 | 5343.93 |
| 1556064000000 | 5326.96 |
| 1556150400000 | 5320.09 |
| 1556236800000 | 5338.9 |
| 1556496000000 | 5348.36 |
| 1556582400000 | 5353.76 |
| 1556668800000 | 5337.18 |
| 1556755200000 | 5316.37 |
| 1556841600000 | 5356.46 |
| 1557100800000 | 5322.93 |
| 1557187200000 | 5251.51 |
| 1557273600000 | 5240.4 |
| 1557360000000 | 5202.32 |
| 1557446400000 | 5222.4 |
| 1557705600000 | 5129.35 |
| 1557792000000 | 5154.6 |
| 1557878400000 | 5183.27 |
| 1557964800000 | 5219.14 |
| 1558051200000 | 5191.29 |
| 1558310400000 | 5166.46 |
| 1558396800000 | 5196.74 |
| 1558483200000 | 5185.31 |
| 1558569600000 | 5127.68 |
| 1558656000000 | 5146.31 |
| 1558915200000 | 5151.86 |
| 1559001600000 | 5125.04 |
| 1559088000000 | 5081.07 |
| 1559174400000 | 5090.53 |
| 1559260800000 | 5045.1 |
| 1559520000000 | 5046.69 |
| 1559606400000 | 5115.6 |
| 1559692800000 | 5154.48 |
| 1559779200000 | 5174.9 |
| 1559865600000 | 5229.88 |
| 1560124800000 | 5256.67 |
| 1560211200000 | 5272.49 |
| 1560297600000 | 5256.63 |
| 1560384000000 | 5260.22 |
| 1560470400000 | 5245.61 |
| 1560729600000 | 5245.07 |
| 1560816000000 | 5297.28 |
| 1560902400000 | 5328.71 |
| 1560988800000 | 5387.2 |
| 1561075200000 | 5377.68 |
| 1561334400000 | 5380.8 |
| 1561420800000 | 5343.34 |
| 1561507200000 | 5334.59 |
| 1561593600000 | 5355.71 |
| 1561680000000 | 5379 |
| 1561939200000 | 5416.79 |
| 1562025600000 | 5432.54 |
| 1562112000000 | 5461.86 |
| 1562198400000 | 5469.31 |
| 1562284800000 | 5444.73 |
| 1562544000000 | 5414.55 |
| 1562630400000 | 5412.01 |
| 1562716800000 | 5434.15 |
| 1562803200000 | 5447.8 |
| 1562889600000 | 5459.61 |
| 1563148800000 | 5468.49 |
| 1563235200000 | 5455.16 |
| 1563321600000 | 5430.04 |
| 1563408000000 | 5429.14 |
| 1563494400000 | 5424.6 |
| 1563753600000 | 5431.41 |
| 1563840000000 | 5457.96 |
| 1563926400000 | 5473.67 |
| 1564012800000 | 5450.23 |
| 1564099200000 | 5468.17 |
| 1564358400000 | 5460.9 |
| 1564444800000 | 5438.38 |
| 1564531200000 | 5398.73 |
| 1564617600000 | 5363.46 |
| 1564704000000 | 5300.64 |
| 1564963200000 | 5168.48 |
| 1565049600000 | 5194.1 |
| 1565136000000 | 5204.11 |
| 1565222400000 | 5285.51 |
| 1565308800000 | 5260.13 |
| 1565568000000 | 5220.51 |
| 1565654400000 | 5256.36 |
| 1565740800000 | 5151.08 |
| 1565827200000 | 5145.65 |
| 1565913600000 | 5205.11 |
| 1566172800000 | 5261.52 |
| 1566259200000 | 5235.45 |
| 1566345600000 | 5271.4 |
| 1566432000000 | 5258.55 |
| 1566518400000 | 5176.19 |
| 1566777600000 | 5195.39 |
| 1566864000000 | 5196.74 |
| 1566950400000 | 5213.77 |
| 1567036800000 | 5264.12 |
| 1567123200000 | 5284.87 |
| 1567382400000 | 5280.73 |
| 1567468800000 | 5253.08 |
| 1567555200000 | 5313.97 |
| 1567641600000 | 5377.01 |
| 1567728000000 | 5390.3 |
| 1567987200000 | 5391.61 |
| 1568073600000 | 5391.01 |
| 1568160000000 | 5429.76 |
| 1568246400000 | 5451.15 |
| 1568332800000 | 5463.6 |
| 1568592000000 | 5438.33 |
| 1568678400000 | 5447.23 |
| 1568764800000 | 5448.75 |
| 1568851200000 | 5456.64 |
| 1568937600000 | 5444.35 |
| 1569196800000 | 5432.2 |
| 1569283200000 | 5403.7 |
| 1569369600000 | 5406.5 |
| 1569456000000 | 5407.28 |
| 1569542400000 | 5388.47 |
| 1569801600000 | 5398.18 |
| 1569888000000 | 5350.06 |
| 1569974400000 | 5262.32 |
| 1570060800000 | 5287.64 |
| 1570147200000 | 5341.49 |
| 1570406400000 | 5335.78 |
| 1570492800000 | 5276.86 |
| 1570579200000 | 5308.58 |
| 1570665600000 | 5339.43 |
| 1570752000000 | 5411.21 |
| 1571011200000 | 5406.85 |
| 1571097600000 | 5456.05 |
| 1571184000000 | 5456.86 |
| 1571270400000 | 5472.39 |
| 1571356800000 | 5453.59 |
| 1571616000000 | 5487.25 |
| 1571702400000 | 5479.08 |
| 1571788800000 | 5486.19 |
| 1571875200000 | 5507.01 |
| 1571961600000 | 5522.78 |
| 1572220800000 | 5547.16 |
| 1572307200000 | 5548.97 |
| 1572393600000 | 5560.9 |
| 1572480000000 | 5555.18 |
| 1572566400000 | 5598.83 |
| 1572825600000 | 5630.72 |
| 1572912000000 | 5629.99 |
| 1572998400000 | 5636.45 |
| 1573084800000 | 5653.39 |
| 1573171200000 | 5654.4 |
| 1573430400000 | 5640.1 |
| 1573516800000 | 5652.12 |
| 1573603200000 | 5641.36 |
| 1573689600000 | 5634.37 |
| 1573776000000 | 5678.23 |
| 1574035200000 | 5687.38 |
| 1574121600000 | 5687.15 |
| 1574208000000 | 5660.8 |
| 1574294400000 | 5649.28 |
| 1574380800000 | 5659.04 |
| 1574640000000 | 5698.57 |
| 1574726400000 | 5703.27 |
| 1574812800000 | 5724.56 |
| 1574899200000 | 5721.53 |
| 1574985600000 | 5695.66 |
| 1575244800000 | 5662.17 |
| 1575331200000 | 5630.41 |
| 1575417600000 | 5658.24 |
| 1575504000000 | 5668.83 |
| 1575590400000 | 5713.63 |
| 1575849600000 | 5706.61 |
| 1575936000000 | 5700.55 |
| 1576022400000 | 5719.01 |
| 1576108800000 | 5760.82 |
| 1576195200000 | 5795.58 |
| 1576454400000 | 5835.46 |
| 1576540800000 | 5844.65 |
| 1576627200000 | 5841.31 |
| 1576713600000 | 5856.63 |
| 1576800000000 | 5878.11 |
| 1577059200000 | 5882.12 |
| 1577145600000 | 5882.14 |
| 1577232000000 | 5881.13 |
| 1577318400000 | 5904.49 |
| 1577404800000 | 5920.67 |
| 1577664000000 | 5893.23 |
| 1577750400000 | 5901.57 |
| 1577923200000 | 5952.99 |
| 1578009600000 | 5921.38 |
| 1578268800000 | 5920.03 |
| 1578355200000 | 5916.57 |
| 1578441600000 | 5925.5 |
| 1578528000000 | 5967.26 |
| 1578614400000 | 5964.7 |
| 1578873600000 | 5994.88 |
| 1578960000000 | 5992.77 |
| 1579046400000 | 5995.88 |
| 1579132800000 | 6027.06 |
| 1579219200000 | 6053.78 |
| 1579478400000 | 6051.29 |
| 1579564800000 | 6027.13 |
| 1579651200000 | 6032.43 |
| 1579737600000 | 6015.97 |
| 1579824000000 | 5991.15 |
| 1580083200000 | 5893.37 |
| 1580169600000 | 5930.54 |
| 1580256000000 | 5931.74 |
| 1580342400000 | 5913.16 |
| 1580428800000 | 5842.5 |
| 1580688000000 | 5862.27 |
| 1580774400000 | 5950.23 |
| 1580860800000 | 6001.15 |
| 1580947200000 | 6040.44 |
| 1581033600000 | 6009.85 |
| 1581292800000 | 6027.11 |
| 1581379200000 | 6050.56 |
| 1581465600000 | 6088.05 |
| 1581552000000 | 6076.32 |
| 1581638400000 | 6078.5 |
| 1581897600000 | 6078.63 |
| 1581984000000 | 6050.46 |
| 1582070400000 | 6079.81 |
| 1582156800000 | 6047.75 |
| 1582243200000 | 6002.51 |
| 1582502400000 | 5822.64 |
| 1582588800000 | 5689.49 |
| 1582675200000 | 5662.85 |
| 1582761600000 | 5472.54 |
| 1582848000000 | 5379.82 |
| 1583107200000 | 5551.84 |
| 1583193600000 | 5481.44 |
| 1583280000000 | 5633.42 |
| 1583366400000 | 5524.81 |
| 1583452800000 | 5413.24 |
| 1583712000000 | 5038.15 |
| 1583798400000 | 5176.77 |
| 1583884800000 | 4992.18 |
| 1583971200000 | 4521.05 |
| 1584057600000 | 4772.62 |
| 1584316800000 | 4343.89 |
| 1584403200000 | 4501.4 |
| 1584489600000 | 4281.01 |
| 1584576000000 | 4294.13 |
| 1584662400000 | 4221.65 |
| 1584921600000 | 4087.13 |
| 1585008000000 | 4428.51 |
| 1585094400000 | 4542.53 |
| 1585180800000 | 4751.47 |
| 1585267200000 | 4636.01 |
| 1585526400000 | 4736.77 |
| 1585612800000 | 4709.78 |
| 1585699200000 | 4537.13 |
| 1585785600000 | 4599.51 |
| 1585872000000 | 4540.74 |
| 1586131200000 | 4787.59 |
| 1586217600000 | 4826.26 |
| 1586304000000 | 4919.59 |
| 1586390400000 | 4990.11 |
| 1586476800000 | 4993.44 |
| 1586736000000 | 4963.51 |
| 1586822400000 | 5087.4 |
| 1586908800000 | 4982.22 |
| 1586995200000 | 4994.74 |
| 1587081600000 | 5120.7 |
| 1587340800000 | 5067.24 |
| 1587427200000 | 4912.63 |
| 1587513600000 | 5002.23 |
| 1587600000000 | 5015.81 |
| 1587686400000 | 5037.8 |
| 1587945600000 | 5120.79 |
| 1588032000000 | 5121.01 |
| 1588118400000 | 5236.5 |
| 1588204800000 | 5205.49 |
| 1588291200000 | 5093.77 |
| 1588550400000 | 5060.88 |
| 1588636800000 | 5112.43 |
| 1588723200000 | 5092.05 |
| 1588809600000 | 5130.16 |
| 1588896000000 | 5218.27 |
| 1589155200000 | 5221.84 |
| 1589241600000 | 5160.85 |
| 1589328000000 | 5086.95 |
| 1589414400000 | 5087.29 |
| 1589500800000 | 5106.48 |
| 1589760000000 | 5245.6 |
| 1589846400000 | 5237.66 |
| 1589932800000 | 5311.69 |
| 1590019200000 | 5268.33 |
| 1590105600000 | 5245.71 |
| 1590364800000 | 5272.38 |
| 1590451200000 | 5347.87 |
| 1590537600000 | 5397.42 |
| 1590624000000 | 5424.65 |
| 1590710400000 | 5428.03 |
| 1590969600000 | 5474.84 |
| 1591056000000 | 5536.58 |
| 1591142400000 | 5629.15 |
| 1591228800000 | 5621.96 |
| 1591315200000 | 5744.33 |
| 1591574400000 | 5793.49 |
| 1591660800000 | 5773.68 |
| 1591747200000 | 5761.93 |
| 1591833600000 | 5494.94 |
| 1591920000000 | 5512.15 |
| 1592179200000 | 5510.09 |
| 1592265600000 | 5635.89 |
| 1592352000000 | 5636.09 |
| 1592438400000 | 5632.43 |
| 1592524800000 | 5622.6 |
| 1592784000000 | 5643.33 |
| 1592870400000 | 5698.25 |
| 1592956800000 | 5571.16 |
| 1593043200000 | 5596.62 |
| 1593129600000 | 5507.83 |
| 1593388800000 | 5549.7 |
| 1593475200000 | 5606.83 |
| 1593561600000 | 5634.14 |
| 1593648000000 | 5687.82 |
| 1593734400000 | 5691.49 |
| 1593993600000 | 5798.37 |
| 1594080000000 | 5744.82 |
| 1594166400000 | 5780.27 |
| 1594252800000 | 5762.14 |
| 1594339200000 | 5798.89 |
| 1594598400000 | 5787.01 |
| 1594684800000 | 5815.85 |
| 1594771200000 | 5879.99 |
| 1594857600000 | 5842.83 |
| 1594944000000 | 5858.02 |
| 1595203200000 | 5910.75 |
| 1595289600000 | 5944.76 |
| 1595376000000 | 5950.07 |
| 1595462400000 | 5902.34 |
| 1595548800000 | 5856.37 |
| 1595808000000 | 5911.04 |
| 1595894400000 | 5892.37 |
| 1595980800000 | 5934.71 |
| 1596067200000 | 5895.54 |
| 1596153600000 | 5894.35 |
| 1596412800000 | 5938.53 |
| 1596499200000 | 5977.16 |
| 1596585600000 | 6027.58 |
| 1596672000000 | 6045.19 |
| 1596758400000 | 6022.7 |
| 1597017600000 | 6032.11 |
| 1597104000000 | 6032.2 |
| 1597190400000 | 6112.91 |
| 1597276800000 | 6109.31 |
| 1597363200000 | 6095.14 |
| 1597622400000 | 6120.81 |
| 1597708800000 | 6140.01 |
| 1597795200000 | 6129.13 |
| 1597881600000 | 6107.89 |
| 1597968000000 | 6124.6 |
| 1598227200000 | 6195.09 |
| 1598313600000 | 6215.34 |
| 1598400000000 | 6276.46 |
| 1598486400000 | 6269.66 |
| 1598572800000 | 6304.09 |
| 1598832000000 | 6287.68 |
| 1598918400000 | 6323.93 |
| 1599004800000 | 6383.92 |
| 1599091200000 | 6223.5 |
| 1599177600000 | 6160.14 |
| 1599436800000 | 6176.39 |
| 1599523200000 | 6045.36 |
| 1599609600000 | 6135.22 |
| 1599696000000 | 6074.72 |
| 1599782400000 | 6080.82 |
| 1600041600000 | 6151.44 |
| 1600128000000 | 6183.73 |
| 1600214400000 | 6171.61 |
| 1600300800000 | 6117.08 |
| 1600387200000 | 6080.57 |
| 1600646400000 | 5990.27 |
| 1600732800000 | 6019.08 |
| 1600819200000 | 5928.75 |
| 1600905600000 | 5904.18 |
| 1600992000000 | 5966.7 |
| 1601251200000 | 6060.66 |
| 1601337600000 | 6047.76 |
| 1601424000000 | 6076.21 |
| 1601510400000 | 6106.79 |
| 1601596800000 | 6056.04 |
| 1601856000000 | 6154.11 |
| 1601942400000 | 6111.06 |
| 1602028800000 | 6175.74 |
| 1602115200000 | 6220.24 |
| 1602201600000 | 6273.43 |
| 1602460800000 | 6358.16 |
| 1602547200000 | 6328.62 |
| 1602633600000 | 6300.56 |
| 1602720000000 | 6246.17 |
| 1602806400000 | 6260.86 |
| 1603065600000 | 6210.37 |
| 1603152000000 | 6224.46 |
| 1603238400000 | 6218.1 |
| 1603324800000 | 6221.85 |
| 1603411200000 | 6243.45 |
| 1603670400000 | 6152.14 |
| 1603756800000 | 6140.24 |
| 1603843200000 | 5958.28 |
| 1603929600000 | 5987.54 |
| 1604016000000 | 5913.04 |
| 1604275200000 | 5982.52 |
| 1604361600000 | 6090.39 |
| 1604448000000 | 6219.73 |
| 1604534400000 | 6352.07 |
| 1604620800000 | 6367.76 |
| 1604880000000 | 6446.08 |
| 1604966400000 | 6442.81 |
| 1605052800000 | 6493.6 |
| 1605139200000 | 6456.36 |
| 1605225600000 | 6503.59 |
| 1605484800000 | 6580.71 |
| 1605571200000 | 6572.12 |
| 1605657600000 | 6544.01 |
| 1605744000000 | 6543.81 |
| 1605830400000 | 6533.91 |
| 1606089600000 | 6554.98 |
| 1606176000000 | 6652.33 |
| 1606262400000 | 6654.05 |
| 1606348800000 | 6663.48 |
| 1606435200000 | 6690 |
| 1606694400000 | 6628.61 |
| 1606780800000 | 6704.01 |
| 1606867200000 | 6724.05 |
| 1606953600000 | 6742.27 |
| 1607040000000 | 6791.29 |
| 1607299200000 | 6785.88 |
| 1607385600000 | 6796.5 |
| 1607472000000 | 6764.64 |
| 1607558400000 | 6764.6 |
| 1607644800000 | 6753.38 |
| 1607904000000 | 6741.19 |
| 1607990400000 | 6791.02 |
| 1608076800000 | 6826.45 |
| 1608163200000 | 6875.41 |
| 1608249600000 | 6851.89 |
| 1608508800000 | 6796.66 |
| 1608595200000 | 6784.03 |
| 1608681600000 | 6805.91 |
| 1608768000000 | 6820.36 |
| 1608854400000 | 6821.74 |
| 1609113600000 | 6866.55 |
| 1609200000000 | 6895.32 |
| 1609286400000 | 6916.29 |
| 1609372800000 | 6928.65 |
| 1609718400000 | 6893.02 |
| 1609804800000 | 6934.43 |
| 1609891200000 | 6956.91 |
| 1609977600000 | 7042.65 |
| 1610064000000 | 7111.66 |
| 1610323200000 | 7054.04 |
| 1610409600000 | 7062.33 |
| 1610496000000 | 7086.67 |
| 1610582400000 | 7084.06 |
| 1610668800000 | 7025.54 |
| 1610928000000 | 7022.33 |
| 1611014400000 | 7082.9 |
| 1611100800000 | 7167.38 |
| 1611187200000 | 7184.69 |
| 1611273600000 | 7150.34 |
| 1611532800000 | 7171.82 |
| 1611619200000 | 7155.05 |
| 1611705600000 | 7006 |
| 1611792000000 | 7025.83 |
| 1611878400000 | 6896.97 |
| 1612137600000 | 7001.15 |
| 1612224000000 | 7092.59 |
| 1612310400000 | 7113.98 |
| 1612396800000 | 7155.41 |
| 1612483200000 | 7193.73 |
| 1612742400000 | 7243.16 |
| 1612828800000 | 7255.2 |
| 1612915200000 | 7268.75 |
| 1613001600000 | 7285.62 |
| 1613088000000 | 7311.58 |
| 1613347200000 | 7342.12 |
| 1613433600000 | 7345.58 |
| 1613520000000 | 7327.46 |
| 1613606400000 | 7288.19 |
| 1613692800000 | 7285.16 |
| 1613952000000 | 7223.28 |
| 1614038400000 | 7229.22 |
| 1614124800000 | 7243.25 |
| 1614211200000 | 7156.52 |
| 1614297600000 | 7047.76 |
| 1614556800000 | 7190.13 |
| 1614643200000 | 7154.69 |
| 1614729600000 | 7111.15 |
| 1614816000000 | 7021.81 |
| 1614902400000 | 7070.12 |
| 1615161600000 | 7032.53 |
| 1615248000000 | 7131.06 |
| 1615334400000 | 7162.29 |
| 1615420800000 | 7248.58 |
| 1615507200000 | 7242.22 |
| 1615766400000 | 7263.85 |
| 1615852800000 | 7278.35 |
| 1615939200000 | 7279.14 |
| 1616025600000 | 7230.43 |
| 1616112000000 | 7205.7 |
| 1616371200000 | 7236.56 |
| 1616457600000 | 7187.39 |
| 1616544000000 | 7123.82 |
| 1616630400000 | 7132.97 |
| 1616716800000 | 7236.14 |
| 1616976000000 | 7237.25 |
| 1617062400000 | 7227.22 |
| 1617148800000 | 7240.99 |
| 1617235200000 | 7317.35 |
| 1617321600000 | 7324.51 |
| 1617580800000 | 7401.09 |
| 1617667200000 | 7411.19 |
| 1617753600000 | 7417.96 |
| 1617840000000 | 7456.52 |
| 1617926400000 | 7481.19 |
| 1618185600000 | 7471.83 |
| 1618272000000 | 7501.21 |
| 1618358400000 | 7495.6 |
| 1618444800000 | 7564.2 |
| 1618531200000 | 7594.1 |
| 1618790400000 | 7572.19 |
| 1618876800000 | 7508.27 |
| 1618963200000 | 7535.77 |
| 1619049600000 | 7516.96 |
| 1619136000000 | 7573.68 |
| 1619395200000 | 7597.23 |
| 1619481600000 | 7587.23 |
| 1619568000000 | 7589.45 |
| 1619654400000 | 7617.15 |
| 1619740800000 | 7552.32 |
| 1620000000000 | 7568.59 |
| 1620086400000 | 7506.07 |
| 1620172800000 | 7525.9 |
| 1620259200000 | 7582.54 |
| 1620345600000 | 7646.51 |
| 1620604800000 | 7601.25 |
| 1620691200000 | 7518.6 |
| 1620777600000 | 7399.49 |
| 1620864000000 | 7418.68 |
| 1620950400000 | 7533.04 |
| 1621209600000 | 7525.69 |
| 1621296000000 | 7528.16 |
| 1621382400000 | 7488.13 |
| 1621468800000 | 7562.59 |
| 1621555200000 | 7565.25 |
| 1621814400000 | 7619.03 |
| 1621900800000 | 7631.76 |
| 1621987200000 | 7642.07 |
| 1622073600000 | 7641.24 |
| 1622160000000 | 7668.58 |
| 1622419200000 | 7669.68 |
| 1622505600000 | 7691.3 |
| 1622592000000 | 7701.88 |
| 1622678400000 | 7670.77 |
| 1622764800000 | 7727.95 |
| 1623024000000 | 7734.28 |
| 1623110400000 | 7729.75 |
| 1623196800000 | 7718.45 |
| 1623283200000 | 7752.96 |
| 1623369600000 | 7764.9 |
| 1623628800000 | 7788.24 |
| 1623715200000 | 7779.72 |
| 1623801600000 | 7755.06 |
| 1623888000000 | 7734.17 |
| 1623974400000 | 7639.11 |
| 1624233600000 | 7688.67 |
| 1624320000000 | 7731.18 |
| 1624406400000 | 7733.13 |
| 1624492800000 | 7773.49 |
| 1624579200000 | 7807.44 |
| 1624838400000 | 7811.82 |
| 1624924800000 | 7810.03 |
| 1625011200000 | 7793.34 |
| 1625097600000 | 7810.72 |
| 1625184000000 | 7847.27 |
| 1625443200000 | 7854.09 |
| 1625529600000 | 7835.1 |
| 1625616000000 | 7845.03 |
| 1625702400000 | 7769.98 |
| 1625788800000 | 7840.14 |
| 1626048000000 | 7881.96 |
| 1626134400000 | 7879.08 |
| 1626220800000 | 7881.25 |
| 1626307200000 | 7855.07 |
| 1626393600000 | 7805.73 |
| 1626652800000 | 7680.97 |
| 1626739200000 | 7742.42 |
| 1626825600000 | 7811.53 |
| 1626912000000 | 7848.63 |
| 1626998400000 | 7898.38 |
| 1627257600000 | 7890.85 |
| 1627344000000 | 7843.59 |
| 1627430400000 | 7856.73 |
| 1627516800000 | 7916.03 |
| 1627603200000 | 7857.45 |
| 1627862400000 | 7887.25 |
| 1627948800000 | 7922.64 |
| 1628035200000 | 7920.98 |
| 1628121600000 | 7953.58 |
| 1628208000000 | 7938.38 |
| 1628467200000 | 7942.98 |
| 1628553600000 | 7946.78 |
| 1628640000000 | 7963.45 |
| 1628726400000 | 7978.51 |
| 1628812800000 | 7995.46 |
| 1629072000000 | 7983.06 |
| 1629158400000 | 7926.29 |
| 1629244800000 | 7879.02 |
| 1629331200000 | 7828.29 |
| 1629417600000 | 7858.52 |
| 1629676800000 | 7948.73 |
| 1629763200000 | 7987.81 |
| 1629849600000 | 7996.12 |
| 1629936000000 | 7955.04 |
| 1630022400000 | 8008.59 |
| 1630281600000 | 8050.54 |
| 1630368000000 | 8055.31 |
| 1630454400000 | 8083.04 |
| 1630540800000 | 8101.22 |
| 1630627200000 | 8114.03 |
| 1630886400000 | 8135.74 |
| 1630972800000 | 8118.03 |
| 1631059200000 | 8081.67 |
| 1631145600000 | 8045.28 |
| 1631232000000 | 8019.24 |
| 1631491200000 | 8023.96 |
| 1631577600000 | 7999.59 |
| 1631664000000 | 8022.28 |
| 1631750400000 | 8003.11 |
| 1631836800000 | 7945.06 |
| 1632096000000 | 7815.03 |
| 1632182400000 | 7827.33 |
| 1632268800000 | 7880.48 |
| 1632355200000 | 7960.87 |
| 1632441600000 | 7950.44 |
| 1632700800000 | 7929.41 |
| 1632787200000 | 7780.07 |
| 1632873600000 | 7767.42 |
| 1632960000000 | 7720.43 |
| 1633046400000 | 7749.66 |
| 1633305600000 | 7670.99 |
| 1633392000000 | 7725.27 |
| 1633478400000 | 7719.33 |
| 1633564800000 | 7810.79 |
| 1633651200000 | 7810.41 |
| 1633910400000 | 7791.23 |
| 1633996800000 | 7760.09 |
| 1634083200000 | 7796.12 |
| 1634169600000 | 7904.9 |
| 1634256000000 | 7980.65 |
| 1634515200000 | 7991.04 |
| 1634601600000 | 8052.11 |
| 1634688000000 | 8082.21 |
| 1634774400000 | 8087.56 |
| 1634860800000 | 8082.09 |
| 1635120000000 | 8107.51 |
| 1635206400000 | 8130.15 |
| 1635292800000 | 8090.26 |
| 1635379200000 | 8145.42 |
| 1635465600000 | 8131.13 |
| 1635724800000 | 8162.07 |
| 1635811200000 | 8176.6 |
| 1635897600000 | 8213.78 |
| 1635984000000 | 8251.75 |
| 1636070400000 | 8261.17 |
| 1636329600000 | 8272.92 |
| 1636416000000 | 8250.31 |
| 1636502400000 | 8194.08 |
| 1636588800000 | 8197.78 |
| 1636675200000 | 8254.57 |
| 1636934400000 | 8263.48 |
| 1637020800000 | 8280.38 |
| 1637107200000 | 8256.71 |
| 1637193600000 | 8263.33 |
| 1637280000000 | 8248.24 |
| 1637539200000 | 8201.56 |
| 1637625600000 | 8182.32 |
| 1637712000000 | 8181.36 |
| 1637798400000 | 8193.33 |
| 1637884800000 | 8011.67 |
| 1638144000000 | 8069.27 |
| 1638230400000 | 7944.4 |
| 1638316800000 | 7931.28 |
| 1638403200000 | 7985.52 |
| 1638489600000 | 7919.83 |
| 1638748800000 | 7976.06 |
| 1638835200000 | 8148.09 |
| 1638921600000 | 8177.66 |
| 1639008000000 | 8135.05 |
| 1639094400000 | 8166.52 |
| 1639353600000 | 8100.26 |
| 1639440000000 | 8040.64 |
| 1639526400000 | 8122.06 |
| 1639612800000 | 8112.86 |
| 1639699200000 | 8038.29 |
| 1639958400000 | 7932.76 |
| 1640044800000 | 8058.81 |
| 1640131200000 | 8137.83 |
| 1640217600000 | 8196.46 |
| 1640304000000 | 8198.82 |
| 1640563200000 | 8269.36 |
| 1640649600000 | 8275.31 |
| 1640736000000 | 8277.16 |
| 1640822400000 | 8265.62 |
| 1640908800000 | 8258.94 |
| 1641168000000 | 8287.75 |
| 1641254400000 | 8298.85 |
| 1641340800000 | 8187.96 |
| 1641427200000 | 8140.75 |
| 1641513600000 | 8133.63 |
| 1641772800000 | 8116.04 |
| 1641859200000 | 8184.09 |
| 1641945600000 | 8252.82 |
| 1642032000000 | 8171.47 |
| 1642118400000 | 8148.39 |
| 1642377600000 | 8153.04 |
| 1642464000000 | 8024.7 |
| 1642550400000 | 7964.44 |
| 1642636800000 | 7945.54 |
| 1642723200000 | 7803.8 |
| 1642982400000 | 7736.26 |
| 1643068800000 | 7659.31 |
| 1643155200000 | 7674.19 |
| 1643241600000 | 7604.41 |
| 1643328000000 | 7721.94 |
| 1643587200000 | 7855.19 |
| 1643673600000 | 7921.67 |
| 1643760000000 | 7987.13 |
| 1643846400000 | 7837.37 |
| 1643932800000 | 7873.49 |
| 1644192000000 | 7863.29 |
| 1644278400000 | 7899.51 |
| 1644364800000 | 8022.42 |
| 1644451200000 | 7943.76 |
| 1644537600000 | 7821.85 |
| 1644796800000 | 7744.28 |
| 1644883200000 | 7845.45 |
| 1644969600000 | 7869.49 |
| 1645056000000 | 7752.42 |
| 1645142400000 | 7683.58 |
| 1645401600000 | 7654.82 |
| 1645488000000 | 7585.52 |
| 1645574400000 | 7494.84 |
| 1645660800000 | 7449.88 |
| 1645747200000 | 7629.29 |
| 1646006400000 | 7623.59 |
| 1646092800000 | 7522.84 |
| 1646179200000 | 7588.29 |
| 1646265600000 | 7542.71 |
| 1646352000000 | 7414.61 |
| 1646611200000 | 7209.79 |
| 1646697600000 | 7150.41 |
| 1646784000000 | 7352.86 |
| 1646870400000 | 7339.91 |
| 1646956800000 | 7253.21 |
| 1647216000000 | 7202.69 |
| 1647302400000 | 7275.49 |
| 1647388800000 | 7482.4 |
| 1647475200000 | 7617.99 |
| 1647561600000 | 7673.44 |
| 1647820800000 | 7664.52 |
| 1647907200000 | 7751.22 |
| 1647993600000 | 7698.94 |
| 1648080000000 | 7761.65 |
| 1648166400000 | 7767.63 |
| 1648425600000 | 7800.21 |
| 1648512000000 | 7918.79 |
| 1648598400000 | 7906.86 |
| 1648684800000 | 7801.27 |
| 1648771200000 | 7812.59 |
| 1649030400000 | 7888.03 |
| 1649116800000 | 7812.41 |
| 1649203200000 | 7713.1 |
| 1649289600000 | 7706.16 |
| 1649376000000 | 7700.16 |
| 1649635200000 | 7588.53 |
| 1649721600000 | 7557.52 |
| 1649808000000 | 7622.52 |
| 1649894400000 | 7563.67 |
| 1649980800000 | 7557.87 |
| 1650240000000 | 7540.36 |
| 1650326400000 | 7597.54 |
| 1650412800000 | 7616.32 |
| 1650499200000 | 7533.45 |
| 1650585600000 | 7347.78 |
| 1650844800000 | 7314.92 |
| 1650931200000 | 7168.83 |
| 1651017600000 | 7156.97 |
| 1651104000000 | 7292.97 |
| 1651190400000 | 7162.04 |
| 1651449600000 | 7162.76 |
| 1651536000000 | 7187.29 |
| 1651622400000 | 7305.03 |
| 1651708800000 | 7120.75 |
| 1651795200000 | 7054.22 |
| 1652054400000 | 6839.26 |
| 1652140800000 | 6848.03 |
| 1652227200000 | 6796.05 |
| 1652313600000 | 6747.88 |
| 1652400000000 | 6899.46 |
| 1652659200000 | 6887.25 |
| 1652745600000 | 7025.07 |
| 1652832000000 | 6843.61 |
| 1652918400000 | 6794.04 |
| 1653004800000 | 6822.14 |
| 1653264000000 | 6932.72 |
| 1653350400000 | 6874.27 |
| 1653436800000 | 6916.79 |
| 1653523200000 | 7014.94 |
| 1653609600000 | 7166.43 |
| 1653868800000 | 7211.2 |
| 1653955200000 | 7173.22 |
| 1654041600000 | 7122 |
| 1654128000000 | 7215.74 |
| 1654214400000 | 7133.32 |
| 1654473600000 | 7167.49 |
| 1654560000000 | 7193.99 |
| 1654646400000 | 7161.65 |
| 1654732800000 | 7017.66 |
| 1654819200000 | 6824.9 |
| 1655078400000 | 6581.17 |
| 1655164800000 | 6541 |
| 1655251200000 | 6614.75 |
| 1655337600000 | 6464.25 |
| 1655424000000 | 6446.89 |
| 1655683200000 | 6466.87 |
| 1655769600000 | 6596.33 |
| 1655856000000 | 6567.05 |
| 1655942400000 | 6599.68 |
| 1656028800000 | 6772.34 |
| 1656288000000 | 6791.63 |
| 1656374400000 | 6699.95 |
| 1656460800000 | 6671.59 |
| 1656547200000 | 6596.76 |
| 1656633600000 | 6620.84 |
| 1656892800000 | 6641.14 |
| 1656979200000 | 6614.66 |
| 1657065600000 | 6625.85 |
| 1657152000000 | 6730 |
| 1657238400000 | 6739.28 |
| 1657497600000 | 6652.59 |
| 1657584000000 | 6597.41 |
| 1657670400000 | 6577.83 |
| 1657756800000 | 6524.33 |
| 1657843200000 | 6631.94 |
| 1658102400000 | 6639.82 |
| 1658188800000 | 6776.13 |
| 1658275200000 | 6815.59 |
| 1658361600000 | 6865.57 |
| 1658448000000 | 6834.7 |
| 1658707200000 | 6830.9 |
| 1658793600000 | 6771.52 |
| 1658880000000 | 6890.25 |
| 1658966400000 | 6974.43 |
| 1659052800000 | 7056.73 |
| 1659312000000 | 7066.3 |
| 1659398400000 | 7008.71 |
| 1659484800000 | 7077.82 |
| 1659571200000 | 7103.43 |
| 1659657600000 | 7084.29 |
| 1659916800000 | 7093.87 |
| 1660003200000 | 7060.04 |
| 1660089600000 | 7187.86 |
| 1660176000000 | 7196.21 |
| 1660262400000 | 7276.38 |
| 1660521600000 | 7297.87 |
| 1660608000000 | 7301.08 |
| 1660694400000 | 7257.65 |
| 1660780800000 | 7261.08 |
| 1660867200000 | 7166.78 |
| 1661126400000 | 7042.92 |
| 1661212800000 | 7025.71 |
| 1661299200000 | 7032.62 |
| 1661385600000 | 7122.25 |
| 1661472000000 | 6956.36 |
| 1661731200000 | 6884.1 |
| 1661817600000 | 6834.35 |
| 1661904000000 | 6795.84 |
| 1661990400000 | 6749.61 |
| 1662076800000 | 6730.86 |
| 1662336000000 | 6708.65 |
| 1662422400000 | 6679.18 |
| 1662508800000 | 6736.17 |
| 1662595200000 | 6788.99 |
| 1662681600000 | 6907.9 |
| 1662940800000 | 6997.4 |
| 1663027200000 | 6767.33 |
| 1663113600000 | 6754.22 |
| 1663200000000 | 6693.01 |
| 1663286400000 | 6631.3 |
| 1663545600000 | 6649.08 |
| 1663632000000 | 6601.96 |
| 1663718400000 | 6505.41 |
| 1663804800000 | 6443.85 |
| 1663891200000 | 6317.22 |
| 1664150400000 | 6239.5 |
| 1664236800000 | 6231.82 |
| 1664323200000 | 6296 |
| 1664409600000 | 6214.07 |
| 1664496000000 | 6158.54 |
| 1664755200000 | 6271.37 |
| 1664841600000 | 6469.36 |
| 1664928000000 | 6462.72 |
| 1665014400000 | 6416 |
| 1665100800000 | 6266.63 |
| 1665360000000 | 6204.51 |
| 1665446400000 | 6141.06 |
| 1665532800000 | 6125.57 |
| 1665619200000 | 6218.14 |
| 1665705600000 | 6149.77 |
| 1665964800000 | 6274.98 |
| 1666051200000 | 6342.82 |
| 1666137600000 | 6296.96 |
| 1666224000000 | 6273.36 |
| 1666310400000 | 6350.85 |
| 1666569600000 | 6406.69 |
| 1666656000000 | 6503.55 |
| 1666742400000 | 6497.28 |
| 1666828800000 | 6472.56 |
| 1666915200000 | 6548.46 |
| 1667174400000 | 6520.38 |
| 1667260800000 | 6527.67 |
| 1667347200000 | 6429.29 |
| 1667433600000 | 6343.72 |
| 1667520000000 | 6451.98 |
| 1667779200000 | 6525.94 |
| 1667865600000 | 6576.35 |
| 1667952000000 | 6475.62 |
| 1668038400000 | 6749.69 |
| 1668124800000 | 6873.77 |
| 1668384000000 | 6834.46 |
| 1668470400000 | 6907.7 |
| 1668556800000 | 6863.49 |
| 1668643200000 | 6823.52 |
| 1668729600000 | 6859.63 |
| 1668988800000 | 6806.44 |
| 1669075200000 | 6884.41 |
| 1669161600000 | 6939.83 |
| 1669248000000 | 6970.27 |
| 1669334400000 | 6959.87 |
| 1669593600000 | 6873.74 |
| 1669680000000 | 6877.79 |
| 1669766400000 | 7027.53 |
| 1669852800000 | 7080.4 |
| 1669939200000 | 7056.19 |
| 1670198400000 | 6986.98 |
| 1670284800000 | 6897.79 |
| 1670371200000 | 6867.18 |
| 1670457600000 | 6913.64 |
| 1670544000000 | 6904.25 |
| 1670803200000 | 6937.75 |
| 1670889600000 | 7011.87 |
| 1670976000000 | 6998.79 |
| 1671062400000 | 6829.58 |
| 1671148800000 | 6757.87 |
| 1671408000000 | 6713.7 |
| 1671494400000 | 6725.03 |
| 1671580800000 | 6801.88 |
| 1671667200000 | 6738.05 |
| 1671753600000 | 6750.55 |
| 1672012800000 | 6753.2 |
| 1672099200000 | 6743.38 |
| 1672185600000 | 6687.57 |
| 1672272000000 | 6768.16 |
| 1672358400000 | 6748.36 |
| 1672617600000 | 6759.43 |
| 1672704000000 | 6751.01 |
| 1672790400000 | 6806.14 |
| 1672876800000 | 6746.4 |
| 1672963200000 | 6875.07 |
| 1673222400000 | 6925.2 |
| 1673308800000 | 6942.88 |
| 1673395200000 | 7011.31 |
| 1673481600000 | 7058.2 |
| 1673568000000 | 7105.23 |
| 1673827200000 | 7104.92 |
| 1673913600000 | 7104.52 |
| 1674000000000 | 7053.62 |
| 1674086400000 | 6990.64 |
| 1674172800000 | 7088.26 |
| 1674432000000 | 7156.23 |
| 1674518400000 | 7160.53 |
| 1674604800000 | 7163.12 |
| 1674691200000 | 7218.41 |
| 1674777600000 | 7235.52 |
| 1675036800000 | 7168.34 |
| 1675123200000 | 7214.69 |
| 1675209600000 | 7277.6 |
| 1675296000000 | 7363.89 |
| 1675382400000 | 7300.39 |
| 1675641600000 | 7221.74 |
| 1675728000000 | 7287.53 |
| 1675814400000 | 7249.96 |
| 1675900800000 | 7230.67 |
| 1675987200000 | 7209.67 |
| 1676246400000 | 7269.23 |
| 1676332800000 | 7277.49 |
| 1676419200000 | 7271.94 |
| 1676505600000 | 7219.37 |
| 1676592000000 | 7186.76 |
| 1676851200000 | 7199.23 |
| 1676937600000 | 7096.2 |
| 1677024000000 | 7061.86 |
| 1677110400000 | 7081.68 |
| 1677196800000 | 6995.3 |
| 1677456000000 | 7027.4 |
| 1677542400000 | 7007.6 |
| 1677628800000 | 7005.13 |
| 1677715200000 | 7032.92 |
| 1677801600000 | 7128.95 |
| 1678060800000 | 7155.64 |
| 1678147200000 | 7062.13 |
| 1678233600000 | 7054.77 |
| 1678320000000 | 6978.03 |
| 1678406400000 | 6898.01 |
| 1678665600000 | 6882.05 |
| 1678752000000 | 6940.77 |
| 1678838400000 | 6873.07 |
| 1678924800000 | 6962.11 |
| 1679011200000 | 6929.45 |
| 1679270400000 | 6967.92 |
| 1679356800000 | 7050.2 |
| 1679443200000 | 7007.03 |
| 1679529600000 | 7051.09 |
| 1679616000000 | 7039.31 |
| 1679875200000 | 7049.13 |
| 1679961600000 | 7057.61 |
| 1680048000000 | 7145.33 |
| 1680134400000 | 7201.59 |
| 1680220800000 | 7278.49 |
| 1680480000000 | 7310.58 |
| 1680566400000 | 7298.59 |
| 1680652800000 | 7275.48 |
| 1680739200000 | 7289.06 |
| 1680825600000 | 7292.28 |
| 1681084800000 | 7279.2 |
| 1681171200000 | 7303.43 |
| 1681257600000 | 7299.19 |
| 1681344000000 | 7384.44 |
| 1681430400000 | 7382.88 |
| 1681689600000 | 7385.24 |
| 1681776000000 | 7401.76 |
| 1681862400000 | 7387.94 |
| 1681948800000 | 7362.99 |
| 1682035200000 | 7357.44 |
| 1682294400000 | 7364.07 |
| 1682380800000 | 7273.28 |
| 1682467200000 | 7257.63 |
| 1682553600000 | 7348.4 |
| 1682640000000 | 7399.1 |
| 1682899200000 | 7394.42 |
| 1682985600000 | 7327.2 |
| 1683072000000 | 7306.73 |
| 1683158400000 | 7277.99 |
| 1683244800000 | 7380.54 |
| 1683504000000 | 7401.88 |
| 1683590400000 | 7369.13 |
| 1683676800000 | 7387.3 |
| 1683763200000 | 7373.7 |
| 1683849600000 | 7359.13 |
| 1684108800000 | 7384.92 |
| 1684195200000 | 7354.67 |
| 1684281600000 | 7395.81 |
| 1684368000000 | 7446.3 |
| 1684454400000 | 7453.9 |
| 1684713600000 | 7465.61 |
| 1684800000000 | 7394.7 |
| 1684886400000 | 7326.44 |
| 1684972800000 | 7346.39 |
| 1685059200000 | 7430.79 |
| 1685318400000 | 7436.08 |
| 1685404800000 | 7426.44 |
| 1685491200000 | 7362.06 |
| 1685577600000 | 7440.04 |
| 1685664000000 | 7550.42 |
| 1685923200000 | 7548.52 |
| 1686009600000 | 7563.56 |
| 1686096000000 | 7532.8 |
| 1686182400000 | 7573.4 |
| 1686268800000 | 7592.69 |
| 1686528000000 | 7642.56 |
| 1686614400000 | 7704.78 |
| 1686700800000 | 7734.82 |
| 1686787200000 | 7807.46 |
| 1686873600000 | 7801.89 |
| 1687132800000 | 7779.64 |
| 1687219200000 | 7738.32 |
| 1687305600000 | 7701.63 |
| 1687392000000 | 7713.05 |
| 1687478400000 | 7640.66 |
| 1687737600000 | 7611.74 |
| 1687824000000 | 7674.85 |
| 1687910400000 | 7682.73 |
| 1687996800000 | 7698.6 |
| 1688083200000 | 7778.38 |
| 1688342400000 | 7803.75 |
| 1688428800000 | 7804.79 |
| 1688515200000 | 7778.23 |
| 1688601600000 | 7682.29 |
| 1688688000000 | 7670.65 |
| 1688947200000 | 7680.43 |
| 1689033600000 | 7737.9 |
| 1689120000000 | 7826.11 |
| 1689206400000 | 7918.11 |
| 1689292800000 | 7926.97 |
| 1689552000000 | 7933.08 |
| 1689638400000 | 7976.75 |
| 1689724800000 | 7986.33 |
| 1689811200000 | 7940.62 |
| 1689897600000 | 7934.23 |
| 1690156800000 | 7956.49 |
| 1690243200000 | 7992.33 |
| 1690329600000 | 7987.07 |
| 1690416000000 | 7970.19 |
| 1690502400000 | 8034.89 |
| 1690761600000 | 8052.21 |
| 1690848000000 | 8014.48 |
| 1690934400000 | 7881.6 |
| 1691020800000 | 7852.56 |
| 1691107200000 | 7846.94 |
| 1691366400000 | 7888.53 |
| 1691452800000 | 7845.13 |
| 1691539200000 | 7819.64 |
| 1691625600000 | 7843.63 |
| 1691712000000 | 7807.78 |
| 1691971200000 | 7811.89 |
| 1692057600000 | 7743.43 |
| 1692144000000 | 7685.53 |
| 1692230400000 | 7631.66 |
| 1692316800000 | 7612.57 |
| 1692576000000 | 7644.21 |
| 1692662400000 | 7648.58 |
| 1692748800000 | 7719.36 |
| 1692835200000 | 7655.43 |
| 1692921600000 | 7660.62 |
| 1693180800000 | 7722.41 |
| 1693267200000 | 7823.82 |
| 1693353600000 | 7861.99 |
| 1693440000000 | 7845.78 |
| 1693526400000 | 7857.74 |
| 1693785600000 | 7870.24 |
| 1693872000000 | 7830.63 |
| 1693958400000 | 7784.01 |
| 1694044800000 | 7761.95 |
| 1694131200000 | 7767.75 |
| 1694390400000 | 7823.57 |
| 1694476800000 | 7789.41 |
| 1694563200000 | 7796.63 |
| 1694649600000 | 7865.18 |
| 1694736000000 | 7815.44 |
| 1694995200000 | 7798.4 |
| 1695081600000 | 7786.47 |
| 1695168000000 | 7743.17 |
| 1695254400000 | 7613.89 |
| 1695340800000 | 7607 |
| 1695600000000 | 7602.53 |
| 1695686400000 | 7511.28 |
| 1695772800000 | 7502.14 |
| 1695859200000 | 7535.63 |
| 1695945600000 | 7535.23 |
| 1696204800000 | 7512.69 |
| 1696291200000 | 7411.56 |
| 1696377600000 | 7428.2 |
| 1696464000000 | 7447 |
| 1696550400000 | 7522.87 |
| 1696809600000 | 7552.58 |
| 1696896000000 | 7626.22 |
| 1696982400000 | 7666.23 |
| 1697068800000 | 7643.94 |
| 1697155200000 | 7582.57 |
| 1697414400000 | 7629.9 |
| 1697500800000 | 7638.37 |
| 1697587200000 | 7551.26 |
| 1697673600000 | 7480.32 |
| 1697760000000 | 7400.04 |
| 1698019200000 | 7385.1 |
| 1698105600000 | 7424.47 |
| 1698192000000 | 7356.27 |
| 1698278400000 | 7264.18 |
| 1698364800000 | 7255.72 |
| 1698624000000 | 7323.51 |
| 1698710400000 | 7339.69 |
| 1698796800000 | 7415.84 |
| 1698883200000 | 7553.65 |
| 1698969600000 | 7632.31 |
| 1699228800000 | 7673.7 |
| 1699315200000 | 7662.88 |
| 1699401600000 | 7663.98 |
| 1699488000000 | 7643.56 |
| 1699574400000 | 7691.95 |
| 1699833600000 | 7705.56 |
| 1699920000000 | 7836.66 |
| 1700006400000 | 7885.89 |
| 1700092800000 | 7889.07 |
| 1700179200000 | 7908.03 |
| 1700438400000 | 7965.89 |
| 1700524800000 | 7958.84 |
| 1700611200000 | 7966.9 |
| 1700697600000 | 7980.55 |
| 1700784000000 | 7986.58 |
| 1701043200000 | 7966.93 |
| 1701129600000 | 7986.78 |
| 1701216000000 | 7983.41 |
| 1701302400000 | 8007.88 |
| 1701388800000 | 8033.39 |
| 1701648000000 | 7995.09 |
| 1701734400000 | 7988.48 |
| 1701820800000 | 7983.68 |
| 1701907200000 | 8023.42 |
| 1701993600000 | 8049.23 |
| 1702252800000 | 8066.84 |
| 1702339200000 | 8099.14 |
| 1702425600000 | 8167.87 |
| 1702512000000 | 8233.54 |
| 1702598400000 | 8243.72 |
| 1702857600000 | 8256.49 |
| 1702944000000 | 8305.14 |
| 1703030400000 | 8234 |
| 1703116800000 | 8287.64 |
| 1703203200000 | 8296.91 |
| 1703462400000 | 8298.43 |
| 1703548800000 | 8324.4599 |
| 1703635200000 | 8366.34 |
| 1703721600000 | 8385.7 |
| 1703808000000 | 8368.55 |
| 1704153600000 | 8308.57 |
| 1704240000000 | 8237.09 |
| 1704326400000 | 8233.29 |
| 1704412800000 | 8245.98 |
| 1704672000000 | 8318.87 |
| 1704758400000 | 8305.23 |
| 1704844800000 | 8340.03 |
| 1704931200000 | 8339.86 |
| 1705017600000 | 8370.59 |
| 1705276800000 | 8362.9 |
| 1705363200000 | 8307.69 |
| 1705449600000 | 8230.39 |
| 1705536000000 | 8289.86 |
| 1705622400000 | 8379.52 |
| 1705881600000 | 8400.24 |
| 1705968000000 | 8413.54 |
| 1706054400000 | 8462.22 |
| 1706140800000 | 8486.19 |
| 1706227200000 | 8490.95 |
| 1706486400000 | 8546.6 |
| 1706572800000 | 8540.12 |
| 1706659200000 | 8459.1 |
| 1706745600000 | 8516.43 |
| 1706832000000 | 8580.14 |
| 1707091200000 | 8549.3 |
| 1707177600000 | 8585.28 |
| 1707264000000 | 8641.68 |
| 1707350400000 | 8637.04 |
| 1707436800000 | 8675.28 |
| 1707696000000 | 8667.85 |
| 1707782400000 | 8579.12 |
| 1707868800000 | 8638.85 |
| 1707955200000 | 8700.28 |
| 1708041600000 | 8699.14 |
| 1708300800000 | 8704.2 |
| 1708387200000 | 8674.66 |
| 1708473600000 | 8672.02 |
| 1708560000000 | 8827.23 |
| 1708646400000 | 8835.65 |
| 1708905600000 | 8811.55 |
| 1708992000000 | 8826.31 |
| 1709078400000 | 8795.28 |
| 1709164800000 | 8830.6 |
| 1709251200000 | 8899.79 |
| 1709510400000 | 8896.45 |
| 1709596800000 | 8826.94 |
| 1709683200000 | 8878.61 |
| 1709769600000 | 8966.66 |
| 1709856000000 | 8943.42 |
| 1710115200000 | 8911.8799 |
| 1710201600000 | 8999.35 |
| 1710288000000 | 8994.41 |
| 1710374400000 | 8975.83 |
| 1710460800000 | 8913.33 |
| 1710720000000 | 8965.1 |
| 1710806400000 | 8986.72 |
| 1710892800000 | 9039.93 |
| 1710979200000 | 9099.83 |
| 1711065600000 | 9082.1 |
| 1711324800000 | 9058.8 |
| 1711411200000 | 9047.47 |
| 1711497600000 | 9094.52 |
| 1711584000000 | 9099.24 |
| 1711670400000 | 9104.34 |
| 1711929600000 | 9075.86 |
| 1712016000000 | 9038.11 |
| 1712102400000 | 9044.94 |
| 1712188800000 | 8994.32 |
| 1712275200000 | 9033.76 |
| 1712534400000 | 9048.48 |
| 1712620800000 | 9062.24 |
| 1712707200000 | 8996.52 |
| 1712793600000 | 9029.49 |
| 1712880000000 | 8926.81 |
| 1713139200000 | 8837.59 |
| 1713225600000 | 8773.74 |
| 1713312000000 | 8736.12 |
| 1713398400000 | 8737.9 |
| 1713484800000 | 8657.53 |
| 1713744000000 | 8729.86 |
| 1713830400000 | 8833.15 |
| 1713916800000 | 8850.87 |
| 1714003200000 | 8802.22 |
| 1714089600000 | 8888.98 |
| 1714348800000 | 8918.95 |
| 1714435200000 | 8821.92 |
| 1714521600000 | 8792.76 |
| 1714608000000 | 8867.49 |
| 1714694400000 | 8974.68 |
| 1714953600000 | 9050.99 |
| 1715040000000 | 9081.07 |
| 1715126400000 | 9063.95 |
| 1715212800000 | 9097.82 |
| 1715299200000 | 9128.8799 |
| 1715558400000 | 9139.2 |
| 1715644800000 | 9175.04 |
| 1715731200000 | 9269.34 |
| 1715817600000 | 9279.03 |
| 1715904000000 | 9291.7 |
| 1716163200000 | 9307.32 |
| 1716249600000 | 9312.91 |
| 1716336000000 | 9282.89 |
| 1716422400000 | 9243.1 |
| 1716508800000 | 9269.04 |
| 1716768000000 | 9291.06 |
| 1716854400000 | 9289.84 |
| 1716940800000 | 9196.98 |
| 1717027200000 | 9149.44 |
| 1717113600000 | 9203.01 |
| 1717372800000 | 9253.89 |
| 1717459200000 | 9243.82 |
| 1717545600000 | 9329.27 |
| 1717632000000 | 9360.2 |
| 1717718400000 | 9338.47 |
| 1717977600000 | 9344.6299 |
| 1718064000000 | 9342.35 |
| 1718150400000 | 9430.99 |
| 1718236800000 | 9415.06 |
| 1718323200000 | 9399.64 |
| 1718582400000 | 9437.43 |
| 1718668800000 | 9476.2099 |
| 1718755200000 | 9493.7099 |
| 1718841600000 | 9482.7099 |
| 1718928000000 | 9444.76 |
| 1719187200000 | 9437.77 |
| 1719273600000 | 9480.09 |
| 1719360000000 | 9486.91 |
| 1719446400000 | 9486.74 |
| 1719532800000 | 9464.7099 |
| 1719792000000 | 9495.97 |
| 1719878400000 | 9536.49 |
| 1719964800000 | 9608.14 |
| 1720051200000 | 9638.02 |
| 1720137600000 | 9674 |
| 1720396800000 | 9679.14 |
| 1720483200000 | 9678.01 |
| 1720569600000 | 9761.95 |
| 1720656000000 | 9735.3799 |
| 1720742400000 | 9780.7099 |
| 1721001600000 | 9784.29 |
| 1721088000000 | 9801.17 |
| 1721174400000 | 9709.59 |
| 1721260800000 | 9633.45 |
| 1721347200000 | 9554.68 |
| 1721606400000 | 9625.08 |
| 1721692800000 | 9619.6299 |
| 1721779200000 | 9453.85 |
| 1721865600000 | 9374.74 |
| 1721952000000 | 9447.8 |
| 1722211200000 | 9460.12 |
| 1722297600000 | 9418.05 |
| 1722384000000 | 9577.58 |
| 1722470400000 | 9452.45 |
| 1722556800000 | 9259.94 |
| 1722816000000 | 8952.12 |
| 1722902400000 | 9062.11 |
| 1722988800000 | 9061.51 |
| 1723075200000 | 9192.5 |
| 1723161600000 | 9260.48 |
| 1723420800000 | 9265.19 |
| 1723507200000 | 9406.41 |
| 1723593600000 | 9462.2 |
| 1723680000000 | 9577.56 |
| 1723766400000 | 9637.11 |
| 1724025600000 | 9728.47 |
| 1724112000000 | 9729.47 |
| 1724198400000 | 9755.48 |
| 1724284800000 | 9694.9599 |
| 1724371200000 | 9790.9 |
| 1724630400000 | 9777.36 |
| 1724716800000 | 9788.92 |
| 1724803200000 | 9748.82 |
| 1724889600000 | 9745.8799 |
| 1724976000000 | 9823.57 |
| 1725235200000 | 9816.39 |
| 1725321600000 | 9655.92 |
| 1725408000000 | 9602.18 |
| 1725494400000 | 9575.2099 |
| 1725580800000 | 9451.41 |
| 1725840000000 | 9508.26 |
| 1725926400000 | 9525.8799 |
| 1726012800000 | 9592.55 |
| 1726099200000 | 9689.48 |
| 1726185600000 | 9745.26 |
| 1726444800000 | 9758.28 |
| 1726531200000 | 9755.81 |
| 1726617600000 | 9726.94 |
| 1726704000000 | 9887.55 |
| 1726790400000 | 9864.39 |
| 1727049600000 | 9891.82 |
| 1727136000000 | 9947.45 |
| 1727222400000 | 9940.76 |
| 1727308800000 | 10026.08 |
| 1727395200000 | 10051.4599 |
| 1727654400000 | 10040.16 |
| 1727740800000 | 9970.16 |
| 1727827200000 | 9968.26 |
| 1727913600000 | 9932.86 |
| 1728000000000 | 9992.94 |
| 1728259200000 | 9950.95 |
| 1728345600000 | 9966.27 |
| 1728432000000 | 10012.07 |
| 1728518400000 | 10012.7 |
| 1728604800000 | 10059.4 |
| 1728864000000 | 10112.9 |
| 1728950400000 | 10038.72 |
| 1729036800000 | 10043.82 |
| 1729123200000 | 10043.2 |
| 1729209600000 | 10100.76 |
| 1729468800000 | 10070.76 |
| 1729555200000 | 10050.7099 |
| 1729641600000 | 9963.35 |
| 1729728000000 | 9977.15 |
| 1729814400000 | 9979.19 |
| 1730073600000 | 10004.87 |
| 1730160000000 | 10013.74 |
| 1730246400000 | 9974.1 |
| 1730332800000 | 9819.65 |
| 1730419200000 | 9856.7099 |
| 1730678400000 | 9849.57 |
| 1730764800000 | 9943.37 |
| 1730851200000 | 10077.22 |
| 1730937600000 | 10174.93 |
| 1731024000000 | 10176.81 |
| 1731283200000 | 10168.18 |
| 1731369600000 | 10101.08 |
| 1731456000000 | 10080.55 |
| 1731542400000 | 10042.89 |
| 1731628800000 | 9933.79 |
| 1731888000000 | 9968.68 |
| 1731974400000 | 10012.9599 |
| 1732060800000 | 9989.18 |
| 1732147200000 | 10021.93 |
| 1732233600000 | 10042.92 |
| 1732492800000 | 10079.9599 |
| 1732579200000 | 10104.81 |
| 1732665600000 | 10093.61 |
| 1732752000000 | 10094.82 |
| 1732838400000 | 10149.91 |
| 1733097600000 | 10187.05 |
| 1733184000000 | 10231.12 |
| 1733270400000 | 10283.94 |
| 1733356800000 | 10284.4599 |
| 1733443200000 | 10304.42 |
| 1733702400000 | 10276.03 |
| 1733788800000 | 10234.3799 |
| 1733875200000 | 10295.57 |
| 1733961600000 | 10262.92 |
| 1734048000000 | 10240.78 |
| 1734307200000 | 10268.12 |
| 1734393600000 | 10229.97 |
| 1734480000000 | 10018.06 |
| 1734566400000 | 9946.77 |
| 1734652800000 | 9993.53 |
| 1734912000000 | 10066.34 |
| 1734998400000 | 10150.42 |
| 1735084800000 | 10153.27 |
| 1735171200000 | 10153.77 |
| 1735257600000 | 10097.7099 |
| 1735516800000 | 10005.11 |
| 1735603200000 | 9972.61 |
| 1735776000000 | 9955.48 |
| 1735862400000 | 10040.48 |
| 1736121600000 | 10110.58 |
| 1736208000000 | 10038.93 |
| 1736294400000 | 10030.56 |
| 1736380800000 | 10026.2099 |
| 1736467200000 | 9884.74 |
| 1736726400000 | 9857.02 |
| 1736812800000 | 9875.28 |
| 1736899200000 | 10032.69 |
| 1736985600000 | 10037.76 |
| 1737072000000 | 10117.72 |
| 1737331200000 | 10153.81 |
| 1737417600000 | 10219.33 |
| 1737504000000 | 10279.87 |
| 1737590400000 | 10324.45 |
| 1737676800000 | 10332.14 |
| 1737936000000 | 10225.66 |
| 1738022400000 | 10288.66 |
| 1738108800000 | 10271.29 |
| 1738195200000 | 10324.83 |
| 1738281600000 | 10288.17 |
| 1738540800000 | 10172.2 |
| 1738627200000 | 10264.8 |
| 1738713600000 | 10319.52 |
| 1738800000000 | 10365.87 |
| 1738886400000 | 10288.14 |
| 1739145600000 | 10341.98 |
| 1739232000000 | 10346.54 |
| 1739318400000 | 10338.5 |
| 1739404800000 | 10454.7099 |
| 1739491200000 | 10478.03 |
| 1739750400000 | 10491.39 |
| 1739836800000 | 10514.97 |
| 1739923200000 | 10512.05 |
| 1740009600000 | 10484.54 |
| 1740096000000 | 10385.85 |
| 1740355200000 | 10336.87 |
| 1740441600000 | 10288.47 |
| 1740528000000 | 10316.34 |
| 1740614400000 | 10175.36 |
| 1740700800000 | 10244.22 |
| 1740960000000 | 10160.41 |
| 1741046400000 | 10048.82 |
| 1741132800000 | 10195.12 |
| 1741219200000 | 10108.35 |
| 1741305600000 | 10127.67 |
| 1741564800000 | 9897.6 |
| 1741651200000 | 9822.23 |
| 1741737600000 | 9875.37 |
| 1741824000000 | 9767.9599 |
| 1741910400000 | 9936.62 |
| 1742169600000 | 10015.72 |
| 1742256000000 | 9969.68 |
| 1742342400000 | 10036.94 |
| 1742428800000 | 10017.83 |
| 1742515200000 | 10005.65 |
| 1742774400000 | 10118.6299 |
| 1742860800000 | 10143.33 |
| 1742947200000 | 10048.99 |
| 1743033600000 | 10018.14 |
| 1743120000000 | 9861.84 |
| 1743379200000 | 9827.7 |
| 1743465600000 | 9888.91 |
| 1743552000000 | 9931.06 |
| 1743638400000 | 9598.74 |
| 1743724800000 | 9085.47 |
| 1743984000000 | 8859.7 |
| 1744070400000 | 8838.66 |
| 1744156800000 | 9348.55 |
| 1744243200000 | 9283.48 |
| 1744329600000 | 9415.61 |
| 1744588800000 | 9527.4 |
| 1744675200000 | 9558.7099 |
| 1744761600000 | 9403.6299 |
| 1744848000000 | 9421.81 |
| 1744934400000 | 9428.78 |
| 1745193600000 | 9304.92 |
| 1745280000000 | 9460.22 |
| 1745366400000 | 9610.74 |
| 1745452800000 | 9751.27 |
| 1745539200000 | 9820.54 |
| 1745798400000 | 9849.27 |
| 1745884800000 | 9898.67 |
| 1745971200000 | 9926.6299 |
| 1746057600000 | 9952.57 |
| 1746144000000 | 10118.5 |
| 1746403200000 | 10080.6 |
| 1746489600000 | 10029.76 |
| 1746576000000 | 10051.9 |
| 1746662400000 | 10068.01 |
| 1746748800000 | 10082.78 |
| 1747008000000 | 10310.68 |
| 1747094400000 | 10380.01 |
| 1747180800000 | 10423.41 |
| 1747267200000 | 10453.44 |
| 1747353600000 | 10500.56 |
| 1747612800000 | 10526.02 |
| 1747699200000 | 10516.1299 |
| 1747785600000 | 10433.85 |
| 1747872000000 | 10400.77 |
| 1747958400000 | 10366.06 |
| 1748217600000 | 10391.4 |
| 1748304000000 | 10524.8799 |
| 1748390400000 | 10472.6 |
| 1748476800000 | 10522.47 |
| 1748563200000 | 10514.48 |
| 1748822400000 | 10556.74 |
| 1748908800000 | 10589.22 |
| 1748995200000 | 10629.42 |
| 1749081600000 | 10600.02 |
| 1749168000000 | 10665.97 |
| 1749427200000 | 10689.43 |
| 1749513600000 | 10738.05 |
| 1749600000000 | 10733.33 |
| 1749686400000 | 10765.91 |
| 1749772800000 | 10649.85 |
| 1750032000000 | 10741.4 |
| 1750118400000 | 10659.02 |
| 1750204800000 | 10646.57 |
| 1750291200000 | 10601.76 |
| 1750377600000 | 10594.86 |
| 1750636800000 | 10647.3799 |
| 1750723200000 | 10802.68 |
| 1750809600000 | 10801.78 |
| 1750896000000 | 10890.78 |
| 1750982400000 | 10956.3 |
| 1751241600000 | 10991.97 |
| 1751328000000 | 10976.12 |
| 1751414400000 | 11015.79 |
| 1751500800000 | 11090.6299 |
| 1751587200000 | 11082.39 |
| 1751846400000 | 11013.52 |
| 1751932800000 | 11005.37 |
| 1752019200000 | 11065.42 |
| 1752105600000 | 11090.37 |
| 1752192000000 | 11050.81 |
| 1752451200000 | 11060.27 |
| 1752537600000 | 11034.01 |
| 1752624000000 | 11043.18 |
| 1752710400000 | 11100.66 |
| 1752796800000 | 11116.52 |
| 1753056000000 | 11145.1 |
| 1753142400000 | 11134.84 |
| 1753228800000 | 11256.74 |
| 1753315200000 | 11286.2 |
| 1753401600000 | 11281.32 |
| 1753660800000 | 11266.66 |
| 1753747200000 | 11220.31 |
| 1753833600000 | 11208.56 |
| 1753920000000 | 11154.19 |
| 1754006400000 | 11004.78 |
| 1754265600000 | 11139.4 |
| 1754352000000 | 11121.68 |
| 1754438400000 | 11202.72 |
| 1754524800000 | 11228.75 |
| 1754611200000 | 11303.8 |
| 1754870400000 | 11281.43 |
| 1754956800000 | 11386.86 |
| 1755043200000 | 11450.73 |
| 1755129600000 | 11448.3 |
| 1755216000000 | 11453.4599 |
| 1755475200000 | 11444.75 |
| 1755561600000 | 11396.05 |
| 1755648000000 | 11370.79 |
| 1755734400000 | 11331.75 |
| 1755820800000 | 11476.82 |
| 1756080000000 | 11455.41 |
| 1756166400000 | 11455.12 |
| 1756252800000 | 11460.7099 |
| 1756339200000 | 11501.54 |
| 1756425600000 | 11440.82 |
| 1756684800000 | 11448.76 |
| 1756771200000 | 11368.7 |
| 1756857600000 | 11412.6299 |
| 1756944000000 | 11483.65 |
| 1757030400000 | 11497.04 |
| 1757289600000 | 11538.03 |
| 1757376000000 | 11579.04 |
| 1757462400000 | 11623.54 |
| 1757548800000 | 11695.05 |
| 1757635200000 | 11712.89 |
| 1757894400000 | 11775.78 |
| 1757980800000 | 11783.7 |
| 1758067200000 | 11779.36 |
| 1758153600000 | 11810.1299 |
| 1758240000000 | 11849.85 |
| 1758499200000 | 11895.2 |
| 1758585600000 | 11853.79 |
| 1758672000000 | 11821.95 |
| 1758758400000 | 11758.6 |
| 1758844800000 | 11795.22 |
| 1759104000000 | 11840.91 |
| 1759190400000 | 11896.73 |
| 1759276800000 | 11947.6299 |
| 1759363200000 | 11972.02 |
| 1759449600000 | 12000.93 |
| 1759708800000 | 12040.3799 |
| 1759795200000 | 11999 |
| 1759881600000 | 12044.53 |
| 1759968000000 | 12020.84 |
| 1760054400000 | 11762.7099 |
| 1760313600000 | 11873.32 |
| 1760400000000 | 11827.6 |
| 1760486400000 | 11918.76 |
| 1760572800000 | 11913.82 |
| 1760659200000 | 11909.59 |
| 1760918400000 | 12054.8799 |
| 1761004800000 | 12038.85 |
| 1761091200000 | 11992.58 |
| 1761177600000 | 12039.99 |
| 1761264000000 | 12122.68 |
| 1761523200000 | 12271.4 |
| 1761609600000 | 12296.77 |
| 1761696000000 | 12296.98 |
| 1761782400000 | 12301.4 |
| 1761868800000 | 12205.48 |
| 1762128000000 | 12206.59 |
| 1762214400000 | 12235.68 |
| 1762300800000 | 12098.83 |
| 1762387200000 | 12117.19 |
| 1762473600000 | 12044.3799 |
| 1762732800000 | 12019.01 |
| 1762819200000 | 12200.66 |
| 1762905600000 | 12247.32 |
| 1762992000000 | 12277.06 |
| 1763078400000 | 12130.49 |
| 1763337600000 | 12092.4599 |
| 1763424000000 | 11999.31 |
| 1763510400000 | 11854.33 |
| 1763596800000 | 11872.91 |
| 1763683200000 | 11766.35 |
| 1763942400000 | 11794.73 |
| 1764028800000 | 11937.81 |
| 1764115200000 | 12044.49 |
| 1764201600000 | 12154.26 |
| 1764288000000 | 12155.4 |
| STOXX World AC Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -8.4709692482091 | -8.4709692482091 |
| 2019 | 27.909987594752 | 27.909987594752 |
| 2020 | 17.259798697963 | 17.259798697963 |
| 2021 | 19.119659540489 | 19.119659540489 |
| 2022 | -18.290240636207 | -18.290240636207 |
| 2023 | 24.008648027079 | 24.008648027079 |
| 2024 | 19.087677245715 | 19.087677245715 |
| 2025 | 27.451486513374 | 27.451486513374 |
Methodology
The STOXX World AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets covering approximately 70% of investable market capitalization. STOXX World AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213338739 | SWLCGR | .SWLCGR | |
| Price EUR | CH1213338747 | SWLCP | .SWLCP | |
| Net Return EUR | CH1213338721 | SWLCR | .SWLCR | |
| Price USD | CH1213338713 | SWLCL | .SWLCL | |
| Gross Return USD | CH1213338705 | SWLCGV | .SWLCGV | |
| Net Return USD | CH1213338697 | SWLCV | .SWLCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 6.088% |
| Apple Inc. | Technology | USA | 4.944% |
| Microsoft Corp. | Technology | USA | 4.743% |
| Amazon.com Inc. | Retail | USA | 2.944% |
| BROADCOM | Technology | USA | 2.142% |
| ALPHABET INC. CL A | Technology | USA | 2.016% |
| ALPHABET CLASS C | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.733% |
| TESLA | Automobiles and Parts | USA | 1.583% |
| TSMC | Technology | Taiwan | 1.460% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.