Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America
Index Description
The STOXX Latin America Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Latin America covering approximately 85% of investable market capitalization. STOXX Latin America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America | 994.6 | 518.0 | 5.5 | 3.1 | 38.5 | 0.1 | 7.4 | 0.0 | 6.0 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Banks | 19.2 |
---|---|
Energy | 15.2 |
Basic Resources | 14.8 |
Food, Beverage and Tobacco | 9.7 |
Utilities | 8.3 |
Industrial Goods and Services | 7.2 |
Telecommunications | 5.4 |
Retail | 4.9 |
Financial Services | 4.2 |
Personal Care, Drug and Grocery Stores | 1.8 |
Country weighting
Brazil | 62.8 |
---|---|
Mexico | 27.9 |
Chile | 7.7 |
Colombia | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America | -6.4 | -18.0 | 0.0 | 21.9 | -4.1 | N/A | N/A | 0.0 | 6.8 | -0.8 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America | N/A | N/A | 17.7 | 21.9 | 28.3 | N/A | N/A | 0.1 | 0.3 | -0.1 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America | 0.4 | 0.5 | 0.5 | 0.5 | 0.7 | 13.2 | 15.2 | 14.9 | 19.0 | 21.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America | 0.7 | 0.8 | 0.9 | 0.8 | 1.1 | -3.7 | -2.7 | -1.9 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America | 10.2 | 9.3 | 9.9 | 9.9 | 1.5 | 5.0 | 0.8 | 9.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Latin America | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.32 |
859248000000 | 1006.64 |
859334400000 | 1002.64 |
859420800000 | 1005.7 |
859507200000 | 1004.99 |
859766400000 | 983.07 |
859852800000 | 983.12 |
859939200000 | 991.32 |
860025600000 | 997.66 |
860112000000 | 1013.96 |
860371200000 | 1024.13 |
860457600000 | 1023.11 |
860544000000 | 1026.08 |
860630400000 | 1024.88 |
860716800000 | 1007.07 |
860976000000 | 1004.75 |
861062400000 | 1008.05 |
861148800000 | 1016.7 |
861235200000 | 1006.65 |
861321600000 | 1005.27 |
861580800000 | 1000.71 |
861667200000 | 1009.84 |
861753600000 | 1019.07 |
861840000000 | 1019.62 |
861926400000 | 1018.14 |
862185600000 | 1015.94 |
862272000000 | 1018.84 |
862358400000 | 1026.09 |
862444800000 | 1026.83 |
862531200000 | 1034.14 |
862790400000 | 1033.48 |
862876800000 | 1045.74 |
862963200000 | 1038.55 |
863049600000 | 1052.83 |
863136000000 | 1059.52 |
863395200000 | 1068.84 |
863481600000 | 1069.3 |
863568000000 | 1050.96 |
863654400000 | 1056.13 |
863740800000 | 1061.44 |
864000000000 | 1066.95 |
864086400000 | 1075.47 |
864172800000 | 1083.37 |
864259200000 | 1087.04 |
864345600000 | 1089.07 |
864604800000 | 1095.7 |
864691200000 | 1098.33 |
864777600000 | 1103.48 |
864864000000 | 1104.99 |
864950400000 | 1114.6 |
865209600000 | 1125.64 |
865296000000 | 1117.94 |
865382400000 | 1117.69 |
865468800000 | 1117.79 |
865555200000 | 1128.28 |
865814400000 | 1127.62 |
865900800000 | 1135.99 |
865987200000 | 1144.16 |
866073600000 | 1169.74 |
866160000000 | 1170.58 |
866419200000 | 1172.17 |
866505600000 | 1176.05 |
866592000000 | 1182.51 |
866678400000 | 1189.49 |
866764800000 | 1188.8 |
867024000000 | 1191.93 |
867110400000 | 1208.7 |
867196800000 | 1226.38 |
867283200000 | 1221.04 |
867369600000 | 1216.33 |
867628800000 | 1208.22 |
867715200000 | 1234.86 |
867801600000 | 1250.99 |
867888000000 | 1258.32 |
867974400000 | 1272.11 |
868233600000 | 1281.38 |
868320000000 | 1296.44 |
868406400000 | 1299.32 |
868492800000 | 1304.75 |
868579200000 | 1284.77 |
868838400000 | 1259.21 |
868924800000 | 1196.98 |
869011200000 | 1242.09 |
869097600000 | 1204.37 |
869184000000 | 1163.71 |
869443200000 | 1154.02 |
869529600000 | 1207.24 |
869616000000 | 1229.48 |
869702400000 | 1244.3 |
869788800000 | 1244.79 |
870048000000 | 1260.25 |
870134400000 | 1272.83 |
870220800000 | 1283.04 |
870307200000 | 1279.92 |
870393600000 | 1254.31 |
870652800000 | 1247.49 |
870739200000 | 1248.74 |
870825600000 | 1282.77 |
870912000000 | 1272.94 |
870998400000 | 1252.87 |
871257600000 | 1242.2 |
871344000000 | 1234.06 |
871430400000 | 1232.42 |
871516800000 | 1235.62 |
871603200000 | 1206.95 |
871862400000 | 1202.75 |
871948800000 | 1209.15 |
872035200000 | 1203.09 |
872121600000 | 1209.44 |
872208000000 | 1197.32 |
872467200000 | 1208.02 |
872553600000 | 1209.77 |
872640000000 | 1216.58 |
872726400000 | 1182.88 |
872812800000 | 1135.17 |
873072000000 | 1106.87 |
873158400000 | 1168.56 |
873244800000 | 1190 |
873331200000 | 1207.78 |
873417600000 | 1235.55 |
873676800000 | 1235.07 |
873763200000 | 1234.77 |
873849600000 | 1203.23 |
873936000000 | 1178.52 |
874022400000 | 1195.69 |
874281600000 | 1170.01 |
874368000000 | 1189.52 |
874454400000 | 1220.51 |
874540800000 | 1237.13 |
874627200000 | 1240.63 |
874886400000 | 1258.51 |
874972800000 | 1246.22 |
875059200000 | 1236.77 |
875145600000 | 1234.21 |
875232000000 | 1244.46 |
875491200000 | 1249.82 |
875577600000 | 1265.97 |
875664000000 | 1290.51 |
875750400000 | 1303.03 |
875836800000 | 1309.75 |
876096000000 | 1310.99 |
876182400000 | 1299.98 |
876268800000 | 1290.21 |
876355200000 | 1300.54 |
876441600000 | 1305.39 |
876700800000 | 1308.14 |
876787200000 | 1323.53 |
876873600000 | 1323.12 |
876960000000 | 1311.67 |
877046400000 | 1296.8 |
877305600000 | 1310.87 |
877392000000 | 1335.01 |
877478400000 | 1328.05 |
877564800000 | 1242.46 |
877651200000 | 1209.01 |
877910400000 | 1040.94 |
877996800000 | 1092.47 |
878083200000 | 1082.01 |
878169600000 | 998.14 |
878256000000 | 1009.62 |
878515200000 | 1079.93 |
878601600000 | 1101.95 |
878688000000 | 1093.2 |
878774400000 | 1054.43 |
878860800000 | 1000.14 |
879120000000 | 1001.32 |
879206400000 | 991.51 |
879292800000 | 919.05 |
879379200000 | 941.85 |
879465600000 | 988.48 |
879724800000 | 1018.05 |
879811200000 | 1014.38 |
879897600000 | 1040.33 |
879984000000 | 1038.26 |
880070400000 | 1070.59 |
880329600000 | 1038.93 |
880416000000 | 1045.89 |
880502400000 | 1071.08 |
880588800000 | 1088.85 |
880675200000 | 1077.62 |
880934400000 | 1109.53 |
881020800000 | 1127.35 |
881107200000 | 1126.37 |
881193600000 | 1134.89 |
881280000000 | 1128.76 |
881539200000 | 1132.51 |
881625600000 | 1118.41 |
881712000000 | 1090.08 |
881798400000 | 1057.22 |
881884800000 | 1057.17 |
882144000000 | 1082.6 |
882230400000 | 1111.23 |
882316800000 | 1121.42 |
882403200000 | 1096.46 |
882489600000 | 1065.03 |
882748800000 | 1082.57 |
882835200000 | 1078.68 |
882921600000 | 1079.33 |
883008000000 | 1079.34 |
883094400000 | 1094.6 |
883353600000 | 1119.66 |
883440000000 | 1141.88 |
883526400000 | 1144.12 |
883699200000 | 1154.07 |
883958400000 | 1096 |
884044800000 | 1112.06 |
884131200000 | 1082.89 |
884217600000 | 1049.46 |
884304000000 | 992.25 |
884563200000 | 992.59 |
884649600000 | 1009.39 |
884736000000 | 1003.49 |
884822400000 | 984.75 |
884908800000 | 1017.29 |
885168000000 | 1046.35 |
885254400000 | 1029.29 |
885340800000 | 1012.39 |
885427200000 | 1015.75 |
885513600000 | 1007.94 |
885772800000 | 1006.87 |
885859200000 | 1019.28 |
885945600000 | 1012.2 |
886032000000 | 1006.42 |
886118400000 | 1011.67 |
886377600000 | 1036.85 |
886464000000 | 1048.61 |
886550400000 | 1047.72 |
886636800000 | 1049.89 |
886723200000 | 1049.81 |
886982400000 | 1058.37 |
887068800000 | 1063.61 |
887155200000 | 1076.61 |
887241600000 | 1064.16 |
887328000000 | 1059.45 |
887587200000 | 1049.94 |
887673600000 | 1049.9 |
887760000000 | 1044.06 |
887846400000 | 1044.27 |
887932800000 | 1047.85 |
888192000000 | 1042.63 |
888278400000 | 1044.67 |
888364800000 | 1066.16 |
888451200000 | 1070.7 |
888537600000 | 1073.19 |
888796800000 | 1094.44 |
888883200000 | 1094.21 |
888969600000 | 1085.2 |
889056000000 | 1079.55 |
889142400000 | 1099.12 |
889401600000 | 1093.55 |
889488000000 | 1085.08 |
889574400000 | 1090.2 |
889660800000 | 1101.87 |
889747200000 | 1116.29 |
890006400000 | 1112.08 |
890092800000 | 1124.39 |
890179200000 | 1126.77 |
890265600000 | 1125.71 |
890352000000 | 1135.55 |
890611200000 | 1154.28 |
890697600000 | 1143.61 |
890784000000 | 1132.31 |
890870400000 | 1138.97 |
890956800000 | 1139.64 |
891216000000 | 1134.04 |
891302400000 | 1140.1 |
891388800000 | 1137.92 |
891475200000 | 1138.54 |
891561600000 | 1121.85 |
891820800000 | 1135.61 |
891907200000 | 1122.52 |
891993600000 | 1132.55 |
892080000000 | 1133.62 |
892166400000 | 1133.63 |
892425600000 | 1136.65 |
892512000000 | 1144.81 |
892598400000 | 1148.13 |
892684800000 | 1139.65 |
892771200000 | 1145.95 |
893030400000 | 1151.85 |
893116800000 | 1156.03 |
893203200000 | 1140.47 |
893289600000 | 1132.16 |
893376000000 | 1130.4 |
893635200000 | 1081.43 |
893721600000 | 1106.07 |
893808000000 | 1111.08 |
893894400000 | 1126.16 |
893980800000 | 1126.44 |
894240000000 | 1107.43 |
894326400000 | 1107.66 |
894412800000 | 1081.59 |
894499200000 | 1075.98 |
894585600000 | 1080.12 |
894844800000 | 1060.28 |
894931200000 | 1043.26 |
895017600000 | 1031.65 |
895104000000 | 1030.3 |
895190400000 | 1041.43 |
895449600000 | 995.11 |
895536000000 | 993.25 |
895622400000 | 993.38 |
895708800000 | 990.4 |
895795200000 | 986.76 |
896054400000 | 977.4 |
896140800000 | 937.12 |
896227200000 | 938.41 |
896313600000 | 960 |
896400000000 | 955.81 |
896659200000 | 926.74 |
896745600000 | 957.59 |
896832000000 | 948.59 |
896918400000 | 974.7 |
897004800000 | 984.11 |
897264000000 | 987.14 |
897350400000 | 975.67 |
897436800000 | 935.9 |
897523200000 | 925.09 |
897609600000 | 900.97 |
897868800000 | 864.48 |
897955200000 | 874.73 |
898041600000 | 924.31 |
898128000000 | 903.51 |
898214400000 | 916.46 |
898473600000 | 908.71 |
898560000000 | 931.05 |
898646400000 | 921.88 |
898732800000 | 890.83 |
898819200000 | 879.58 |
899078400000 | 886.41 |
899164800000 | 900.82 |
899251200000 | 927.3 |
899337600000 | 926.69 |
899424000000 | 939.51 |
899683200000 | 934.21 |
899769600000 | 951.88 |
899856000000 | 964.29 |
899942400000 | 960.88 |
900028800000 | 958.67 |
900288000000 | 968.72 |
900374400000 | 982.72 |
900460800000 | 977.14 |
900547200000 | 994.06 |
900633600000 | 1013.95 |
900892800000 | 1007.28 |
900979200000 | 993.9 |
901065600000 | 983.66 |
901152000000 | 966.71 |
901238400000 | 966.33 |
901497600000 | 959.09 |
901584000000 | 937.29 |
901670400000 | 944.93 |
901756800000 | 965.28 |
901843200000 | 949.09 |
902102400000 | 927.94 |
902188800000 | 894.65 |
902275200000 | 887.16 |
902361600000 | 875.71 |
902448000000 | 849.26 |
902707200000 | 825.26 |
902793600000 | 792.3 |
902880000000 | 768.48 |
902966400000 | 781.59 |
903052800000 | 785.77 |
903312000000 | 770.37 |
903398400000 | 778.84 |
903484800000 | 770.32 |
903571200000 | 729.96 |
903657600000 | 697.06 |
903916800000 | 690.28 |
904003200000 | 686.02 |
904089600000 | 656.73 |
904176000000 | 596.52 |
904262400000 | 604.92 |
904521600000 | 580.58 |
904608000000 | 602.82 |
904694400000 | 610.94 |
904780800000 | 574.72 |
904867200000 | 546.12 |
905126400000 | 556.4 |
905212800000 | 554.49 |
905299200000 | 534.7 |
905385600000 | 469.31 |
905472000000 | 501.72 |
905731200000 | 531.43 |
905817600000 | 620.12 |
905904000000 | 616.04 |
905990400000 | 594.34 |
906076800000 | 618.52 |
906336000000 | 605.28 |
906422400000 | 621.4 |
906508800000 | 685.17 |
906595200000 | 652.85 |
906681600000 | 643.22 |
906940800000 | 657.8 |
907027200000 | 655.76 |
907113600000 | 639.4 |
907200000000 | 593.39 |
907286400000 | 616.88 |
907545600000 | 598.46 |
907632000000 | 607.65 |
907718400000 | 596.82 |
907804800000 | 588.96 |
907891200000 | 613.1 |
908150400000 | 624.28 |
908236800000 | 625.95 |
908323200000 | 624.38 |
908409600000 | 658.61 |
908496000000 | 663.89 |
908755200000 | 669.5 |
908841600000 | 680.99 |
908928000000 | 688.19 |
909014400000 | 715.37 |
909100800000 | 700.91 |
909360000000 | 689.51 |
909446400000 | 678.45 |
909532800000 | 669.79 |
909619200000 | 658.01 |
909705600000 | 700.15 |
909964800000 | 707.26 |
910051200000 | 735.42 |
910137600000 | 760.18 |
910224000000 | 771.88 |
910310400000 | 780.03 |
910569600000 | 767.43 |
910656000000 | 749.28 |
910742400000 | 743.16 |
910828800000 | 724.24 |
910915200000 | 728.46 |
911174400000 | 737.31 |
911260800000 | 748 |
911347200000 | 760.79 |
911433600000 | 749.35 |
911520000000 | 760.39 |
911779200000 | 773.31 |
911865600000 | 761.47 |
911952000000 | 773.48 |
912038400000 | 779.95 |
912124800000 | 782.57 |
912384000000 | 744.86 |
912470400000 | 734.04 |
912556800000 | 731.75 |
912643200000 | 692.44 |
912729600000 | 690.03 |
912988800000 | 699.99 |
913075200000 | 689.97 |
913161600000 | 682.36 |
913248000000 | 683.36 |
913334400000 | 675.04 |
913593600000 | 647.64 |
913680000000 | 652.93 |
913766400000 | 643.58 |
913852800000 | 652.34 |
913939200000 | 663.24 |
914198400000 | 685.42 |
914284800000 | 683.85 |
914371200000 | 690.13 |
914457600000 | 692.8 |
914544000000 | 692.83 |
914803200000 | 680.63 |
914889600000 | 674.29 |
914976000000 | 678.83 |
915062400000 | 682.8 |
915408000000 | 674.22 |
915494400000 | 670.67 |
915580800000 | 671.67 |
915667200000 | 651.5 |
915753600000 | 647.56 |
916012800000 | 622.04 |
916099200000 | 594.74 |
916185600000 | 533.43 |
916272000000 | 515.22 |
916358400000 | 568.12 |
916617600000 | 574.96 |
916704000000 | 576.26 |
916790400000 | 604.36 |
916876800000 | 578 |
916963200000 | 573.43 |
917222400000 | 571.92 |
917308800000 | 578.19 |
917395200000 | 583.99 |
917481600000 | 596.69 |
917568000000 | 595.31 |
917827200000 | 625.93 |
917913600000 | 637.59 |
918000000000 | 640.93 |
918086400000 | 636.47 |
918172800000 | 629.29 |
918432000000 | 632.72 |
918518400000 | 625.77 |
918604800000 | 631.41 |
918691200000 | 655.37 |
918777600000 | 650.55 |
919036800000 | 652.04 |
919123200000 | 657.08 |
919209600000 | 646.85 |
919296000000 | 650.74 |
919382400000 | 654.99 |
919641600000 | 650.34 |
919728000000 | 638.89 |
919814400000 | 646.95 |
919900800000 | 640 |
919987200000 | 638.55 |
920246400000 | 642.77 |
920332800000 | 630.73 |
920419200000 | 625.68 |
920505600000 | 648.89 |
920592000000 | 672.61 |
920851200000 | 686.86 |
920937600000 | 698.08 |
921024000000 | 720.09 |
921110400000 | 711.57 |
921196800000 | 708.55 |
921456000000 | 729.47 |
921542400000 | 747.98 |
921628800000 | 743.13 |
921715200000 | 753.34 |
921801600000 | 747.3 |
922060800000 | 728.61 |
922147200000 | 721.59 |
922233600000 | 734.21 |
922320000000 | 757.05 |
922406400000 | 755.7 |
922665600000 | 765.78 |
922752000000 | 781.41 |
922838400000 | 787.3 |
922924800000 | 786.76 |
923011200000 | 787.08 |
923270400000 | 810.13 |
923356800000 | 820.25 |
923443200000 | 826.51 |
923529600000 | 832.33 |
923616000000 | 829.53 |
923875200000 | 840.25 |
923961600000 | 844.36 |
924048000000 | 846.86 |
924134400000 | 863.77 |
924220800000 | 876.07 |
924480000000 | 872.13 |
924566400000 | 848.28 |
924652800000 | 841.2 |
924739200000 | 862.08 |
924825600000 | 866.02 |
925084800000 | 847.96 |
925171200000 | 843.34 |
925257600000 | 861.98 |
925344000000 | 877.04 |
925430400000 | 885.88 |
925689600000 | 894.46 |
925776000000 | 893.19 |
925862400000 | 903.03 |
925948800000 | 931.34 |
926035200000 | 950.31 |
926294400000 | 973.03 |
926380800000 | 962.65 |
926467200000 | 939.4 |
926553600000 | 968.07 |
926640000000 | 950.2 |
926899200000 | 933.85 |
926985600000 | 946.07 |
927072000000 | 933.06 |
927158400000 | 923.87 |
927244800000 | 892.25 |
927504000000 | 859.57 |
927590400000 | 820.02 |
927676800000 | 846.62 |
927763200000 | 831.61 |
927849600000 | 819.5 |
928108800000 | 834.05 |
928195200000 | 826.07 |
928281600000 | 821.83 |
928368000000 | 828.61 |
928454400000 | 840.22 |
928713600000 | 842.93 |
928800000000 | 843.71 |
928886400000 | 834.94 |
928972800000 | 835.1 |
929059200000 | 829.32 |
929318400000 | 817.79 |
929404800000 | 831.77 |
929491200000 | 873.78 |
929577600000 | 881.03 |
929664000000 | 895.2 |
929923200000 | 899.58 |
930009600000 | 895.55 |
930096000000 | 876.9 |
930182400000 | 855.61 |
930268800000 | 848.37 |
930528000000 | 851.9 |
930614400000 | 865.1 |
930700800000 | 879.71 |
930787200000 | 893.65 |
930873600000 | 903.99 |
931132800000 | 914.11 |
931219200000 | 903.91 |
931305600000 | 903.86 |
931392000000 | 889.73 |
931478400000 | 886.58 |
931737600000 | 858.42 |
931824000000 | 857.6 |
931910400000 | 870.94 |
931996800000 | 868.34 |
932083200000 | 875.03 |
932342400000 | 886.49 |
932428800000 | 874.6 |
932515200000 | 871.27 |
932601600000 | 860.96 |
932688000000 | 839.15 |
932947200000 | 812.43 |
933033600000 | 815.43 |
933120000000 | 824.59 |
933206400000 | 805.54 |
933292800000 | 804.92 |
933552000000 | 784.51 |
933638400000 | 782.47 |
933724800000 | 779.34 |
933811200000 | 771.7 |
933897600000 | 761.73 |
934156800000 | 765.77 |
934243200000 | 756.55 |
934329600000 | 777 |
934416000000 | 783.24 |
934502400000 | 791.62 |
934761600000 | 786.22 |
934848000000 | 781.18 |
934934400000 | 763.5 |
935020800000 | 759.52 |
935107200000 | 756.63 |
935366400000 | 780.23 |
935452800000 | 784.02 |
935539200000 | 800.37 |
935625600000 | 799.19 |
935712000000 | 785.94 |
935971200000 | 773.54 |
936057600000 | 776.1 |
936144000000 | 788.27 |
936230400000 | 783.32 |
936316800000 | 794.12 |
936576000000 | 794.5 |
936662400000 | 783.02 |
936748800000 | 779.8 |
936835200000 | 789.69 |
936921600000 | 805.21 |
937180800000 | 807.26 |
937267200000 | 801.27 |
937353600000 | 798.72 |
937440000000 | 790.13 |
937526400000 | 790.32 |
937785600000 | 809.38 |
937872000000 | 798.65 |
937958400000 | 803.22 |
938044800000 | 796.16 |
938131200000 | 797.47 |
938390400000 | 810.28 |
938476800000 | 804.79 |
938563200000 | 806.83 |
938649600000 | 795.84 |
938736000000 | 779.19 |
938995200000 | 786.74 |
939081600000 | 774.29 |
939168000000 | 788.7 |
939254400000 | 796.12 |
939340800000 | 803.47 |
939600000000 | 810.47 |
939686400000 | 798.19 |
939772800000 | 779.59 |
939859200000 | 775.47 |
939945600000 | 747.44 |
940204800000 | 744.99 |
940291200000 | 756.9 |
940377600000 | 768.86 |
940464000000 | 770.85 |
940550400000 | 783.89 |
940809600000 | 778.61 |
940896000000 | 778.84 |
940982400000 | 777.81 |
941068800000 | 797.5 |
941155200000 | 815.62 |
941414400000 | 822.5 |
941500800000 | 828.7 |
941587200000 | 866.53 |
941673600000 | 877.42 |
941760000000 | 894.74 |
942019200000 | 899.63 |
942105600000 | 896.29 |
942192000000 | 906.12 |
942278400000 | 915.15 |
942364800000 | 909.58 |
942624000000 | 915.36 |
942710400000 | 913.31 |
942796800000 | 902.48 |
942883200000 | 912.91 |
942969600000 | 928.87 |
943228800000 | 913.06 |
943315200000 | 919.16 |
943401600000 | 918.01 |
943488000000 | 932.75 |
943574400000 | 944.57 |
943833600000 | 945.01 |
943920000000 | 931.37 |
944006400000 | 934.56 |
944092800000 | 961.73 |
944179200000 | 978.39 |
944438400000 | 976.58 |
944524800000 | 974.97 |
944611200000 | 988.72 |
944697600000 | 992.67 |
944784000000 | 1003.22 |
945043200000 | 1002.82 |
945129600000 | 991.9 |
945216000000 | 986.75 |
945302400000 | 1002.82 |
945388800000 | 1032.57 |
945648000000 | 1046.15 |
945734400000 | 1058.18 |
945820800000 | 1058.69 |
945907200000 | 1063.53 |
945993600000 | 1063.03 |
946252800000 | 1058.16 |
946339200000 | 1066.52 |
946425600000 | 1094.1 |
946512000000 | 1111.63 |
946598400000 | 1111.89 |
946857600000 | 1101.46 |
946944000000 | 1034.27 |
947030400000 | 1043.14 |
947116800000 | 1038.85 |
947203200000 | 1067.92 |
947462400000 | 1106.58 |
947548800000 | 1081.32 |
947635200000 | 1073.11 |
947721600000 | 1115.63 |
947808000000 | 1143.33 |
948067200000 | 1163.48 |
948153600000 | 1154.01 |
948240000000 | 1125.9 |
948326400000 | 1112.34 |
948412800000 | 1092.13 |
948672000000 | 1089.42 |
948758400000 | 1084.48 |
948844800000 | 1091.42 |
948931200000 | 1084.55 |
949017600000 | 1050.82 |
949276800000 | 1027.65 |
949363200000 | 1039.33 |
949449600000 | 1051.57 |
949536000000 | 1097.56 |
949622400000 | 1124.13 |
949881600000 | 1156.75 |
949968000000 | 1178.59 |
950054400000 | 1155.47 |
950140800000 | 1166.36 |
950227200000 | 1144.97 |
950486400000 | 1126.28 |
950572800000 | 1126.95 |
950659200000 | 1135.57 |
950745600000 | 1124.28 |
950832000000 | 1101.24 |
951091200000 | 1101.71 |
951177600000 | 1082.54 |
951264000000 | 1106 |
951350400000 | 1107.23 |
951436800000 | 1095.61 |
951696000000 | 1091.72 |
951782400000 | 1099.01 |
951868800000 | 1122.11 |
951955200000 | 1153.9 |
952041600000 | 1182.67 |
952300800000 | 1169.98 |
952387200000 | 1163.43 |
952473600000 | 1178.56 |
952560000000 | 1189.32 |
952646400000 | 1173.17 |
952905600000 | 1133.94 |
952992000000 | 1117.77 |
953078400000 | 1126.41 |
953164800000 | 1141.76 |
953251200000 | 1135.7 |
953510400000 | 1131.13 |
953596800000 | 1150.13 |
953683200000 | 1148.74 |
953769600000 | 1167.05 |
953856000000 | 1190.52 |
954115200000 | 1196.27 |
954201600000 | 1162.43 |
954288000000 | 1150.04 |
954374400000 | 1114.05 |
954460800000 | 1117.13 |
954720000000 | 1093.83 |
954806400000 | 1069.15 |
954892800000 | 1063.33 |
954979200000 | 1095.85 |
955065600000 | 1113.55 |
955324800000 | 1082.76 |
955411200000 | 1060.91 |
955497600000 | 1037.96 |
955584000000 | 994.4 |
955670400000 | 926.89 |
955929600000 | 920.95 |
956016000000 | 969.91 |
956102400000 | 942.41 |
956188800000 | 948.18 |
956275200000 | 948.23 |
956534400000 | 929.77 |
956620800000 | 966.14 |
956707200000 | 968.2 |
956793600000 | 966.98 |
956880000000 | 973.13 |
957139200000 | 981.2 |
957225600000 | 969.19 |
957312000000 | 933.99 |
957398400000 | 930.22 |
957484800000 | 934.18 |
957744000000 | 907.89 |
957830400000 | 888.95 |
957916800000 | 867.96 |
958003200000 | 874.65 |
958089600000 | 888.68 |
958348800000 | 911.23 |
958435200000 | 930.71 |
958521600000 | 900.39 |
958608000000 | 884.75 |
958694400000 | 856.18 |
958953600000 | 834.33 |
959040000000 | 823.48 |
959126400000 | 857.98 |
959212800000 | 852.07 |
959299200000 | 866.01 |
959558400000 | 875.74 |
959644800000 | 918.48 |
959731200000 | 909.4 |
959817600000 | 936.62 |
959904000000 | 994.5 |
960163200000 | 983.81 |
960249600000 | 956.02 |
960336000000 | 956.45 |
960422400000 | 967.62 |
960508800000 | 959.72 |
960768000000 | 953.68 |
960854400000 | 975.17 |
960940800000 | 982.02 |
961027200000 | 975.8 |
961113600000 | 962.21 |
961372800000 | 982.43 |
961459200000 | 986.58 |
961545600000 | 1010.76 |
961632000000 | 1002.09 |
961718400000 | 977.11 |
961977600000 | 976.54 |
962064000000 | 985.53 |
962150400000 | 996.61 |
962236800000 | 994.86 |
962323200000 | 1019.84 |
962582400000 | 1060.83 |
962668800000 | 1076.45 |
962755200000 | 1063.77 |
962841600000 | 1067.39 |
962928000000 | 1082.97 |
963187200000 | 1077.79 |
963273600000 | 1056.35 |
963360000000 | 1064.23 |
963446400000 | 1046.71 |
963532800000 | 1061.16 |
963792000000 | 1076.85 |
963878400000 | 1071.68 |
963964800000 | 1034.51 |
964051200000 | 1042.04 |
964137600000 | 1044.25 |
964396800000 | 1036.92 |
964483200000 | 1030.67 |
964569600000 | 1030.58 |
964656000000 | 1016.04 |
964742400000 | 985.39 |
965001600000 | 1001.44 |
965088000000 | 992.5 |
965174400000 | 996.03 |
965260800000 | 1002.25 |
965347200000 | 1014.27 |
965606400000 | 1025.64 |
965692800000 | 1018.57 |
965779200000 | 1000.65 |
965865600000 | 1006.66 |
965952000000 | 1028.52 |
966211200000 | 1041.6 |
966297600000 | 1040.71 |
966384000000 | 1031.16 |
966470400000 | 1046.41 |
966556800000 | 1019.01 |
966816000000 | 1004.97 |
966902400000 | 1010.2 |
966988800000 | 1016.59 |
967075200000 | 1005.05 |
967161600000 | 1011.99 |
967420800000 | 1007.68 |
967507200000 | 1005.93 |
967593600000 | 1024.14 |
967680000000 | 1033.47 |
967766400000 | 1046.88 |
968025600000 | 1049.18 |
968112000000 | 1042.22 |
968198400000 | 1045.66 |
968284800000 | 1052.33 |
968371200000 | 1043.93 |
968630400000 | 1038.53 |
968716800000 | 1018.17 |
968803200000 | 1023.63 |
968889600000 | 1019.86 |
968976000000 | 1009.15 |
969235200000 | 966.11 |
969321600000 | 972.34 |
969408000000 | 971.87 |
969494400000 | 963.74 |
969580800000 | 968.04 |
969840000000 | 971.63 |
969926400000 | 964.02 |
970012800000 | 946.74 |
970099200000 | 959.23 |
970185600000 | 949.24 |
970444800000 | 932.98 |
970531200000 | 935.16 |
970617600000 | 947.18 |
970704000000 | 965.6 |
970790400000 | 941.4 |
971049600000 | 931.43 |
971136000000 | 923.04 |
971222400000 | 904.18 |
971308800000 | 887.07 |
971395200000 | 885.87 |
971654400000 | 879.69 |
971740800000 | 862.71 |
971827200000 | 850.43 |
971913600000 | 881.43 |
972000000000 | 867.02 |
972259200000 | 843.9 |
972345600000 | 848.64 |
972432000000 | 829.66 |
972518400000 | 846.34 |
972604800000 | 873.1 |
972864000000 | 884.55 |
972950400000 | 894.7 |
973036800000 | 890 |
973123200000 | 889.89 |
973209600000 | 873.48 |
973468800000 | 881.46 |
973555200000 | 894.56 |
973641600000 | 878.97 |
973728000000 | 866.04 |
973814400000 | 864.36 |
974073600000 | 849.13 |
974160000000 | 870.86 |
974246400000 | 874.32 |
974332800000 | 870.42 |
974419200000 | 869.88 |
974678400000 | 882.28 |
974764800000 | 886.63 |
974851200000 | 865.65 |
974937600000 | 861.2 |
975024000000 | 858.74 |
975283200000 | 846.66 |
975369600000 | 831.37 |
975456000000 | 832.37 |
975542400000 | 803.1 |
975628800000 | 802.28 |
975888000000 | 795.22 |
975974400000 | 839.11 |
976060800000 | 832.26 |
976147200000 | 843.28 |
976233600000 | 863.05 |
976492800000 | 866.18 |
976579200000 | 858.61 |
976665600000 | 862.03 |
976752000000 | 859.2 |
976838400000 | 844.15 |
977097600000 | 850.3 |
977184000000 | 850 |
977270400000 | 815.44 |
977356800000 | 817.11 |
977443200000 | 823.73 |
977702400000 | 827.51 |
977788800000 | 836.54 |
977875200000 | 848.46 |
977961600000 | 857.99 |
978048000000 | 862.16 |
978393600000 | 845.27 |
978480000000 | 903.08 |
978566400000 | 918.95 |
978652800000 | 901.67 |
978912000000 | 906.87 |
978998400000 | 921.54 |
979084800000 | 912.66 |
979171200000 | 924.93 |
979257600000 | 920.21 |
979516800000 | 923.27 |
979603200000 | 915.93 |
979689600000 | 933.98 |
979776000000 | 954.01 |
979862400000 | 958.74 |
980121600000 | 956.88 |
980208000000 | 975.34 |
980294400000 | 969.58 |
980380800000 | 961.82 |
980467200000 | 975.12 |
980726400000 | 983.22 |
980812800000 | 985.94 |
980899200000 | 984.41 |
980985600000 | 962.84 |
981072000000 | 952.91 |
981331200000 | 943.54 |
981417600000 | 949.63 |
981504000000 | 934.77 |
981590400000 | 950.38 |
981676800000 | 943.74 |
981936000000 | 945.45 |
982022400000 | 948.45 |
982108800000 | 949.81 |
982195200000 | 949.21 |
982281600000 | 919.01 |
982540800000 | 915.6 |
982627200000 | 901.08 |
982713600000 | 871.49 |
982800000000 | 878.14 |
982886400000 | 885.3 |
983145600000 | 897.24 |
983232000000 | 895.75 |
983318400000 | 879.89 |
983404800000 | 898.59 |
983491200000 | 908.05 |
983750400000 | 913.95 |
983836800000 | 914.12 |
983923200000 | 915.65 |
984009600000 | 916.5 |
984096000000 | 904.15 |
984355200000 | 867 |
984441600000 | 870.86 |
984528000000 | 847.06 |
984614400000 | 835.01 |
984700800000 | 829.78 |
984960000000 | 819.13 |
985046400000 | 823.09 |
985132800000 | 816.82 |
985219200000 | 776.11 |
985305600000 | 783.4 |
985564800000 | 810.89 |
985651200000 | 825.36 |
985737600000 | 814.93 |
985824000000 | 798.57 |
985910400000 | 804.41 |
986169600000 | 795.44 |
986256000000 | 778.25 |
986342400000 | 781.16 |
986428800000 | 809.75 |
986515200000 | 811.14 |
986774400000 | 822.25 |
986860800000 | 850.49 |
986947200000 | 844.51 |
987033600000 | 847.17 |
987120000000 | 847.21 |
987379200000 | 824.34 |
987465600000 | 828.15 |
987552000000 | 857.03 |
987638400000 | 831.28 |
987724800000 | 792.81 |
987984000000 | 786.4 |
988070400000 | 798.98 |
988156800000 | 797.77 |
988243200000 | 825.85 |
988329600000 | 838.68 |
988588800000 | 840.24 |
988675200000 | 838.74 |
988761600000 | 839.34 |
988848000000 | 843.35 |
988934400000 | 848.36 |
989193600000 | 840.65 |
989280000000 | 829.14 |
989366400000 | 830.16 |
989452800000 | 835.03 |
989539200000 | 820.31 |
989798400000 | 805.16 |
989884800000 | 805.82 |
989971200000 | 824.8 |
990057600000 | 852.15 |
990144000000 | 859.61 |
990403200000 | 866.95 |
990489600000 | 870.82 |
990576000000 | 868.02 |
990662400000 | 857.31 |
990748800000 | 854.38 |
991008000000 | 856.19 |
991094400000 | 854.28 |
991180800000 | 846.33 |
991267200000 | 852.57 |
991353600000 | 851.38 |
991612800000 | 862.41 |
991699200000 | 867.29 |
991785600000 | 873.13 |
991872000000 | 880.38 |
991958400000 | 881.32 |
992217600000 | 872.94 |
992304000000 | 868.21 |
992390400000 | 871.65 |
992476800000 | 867.5 |
992563200000 | 857.87 |
992822400000 | 823.12 |
992908800000 | 812.37 |
992995200000 | 822.03 |
993081600000 | 840.6 |
993168000000 | 851.6 |
993427200000 | 854.24 |
993513600000 | 849.71 |
993600000000 | 840.85 |
993686400000 | 844.59 |
993772800000 | 849.14 |
994032000000 | 856.92 |
994118400000 | 848.6 |
994204800000 | 838.43 |
994291200000 | 824.26 |
994377600000 | 803.53 |
994636800000 | 810.33 |
994723200000 | 792.98 |
994809600000 | 772.82 |
994896000000 | 760.6 |
994982400000 | 762.39 |
995241600000 | 747.46 |
995328000000 | 773.96 |
995414400000 | 775.13 |
995500800000 | 769.05 |
995587200000 | 784.26 |
995846400000 | 797.05 |
995932800000 | 786.65 |
996019200000 | 780.53 |
996105600000 | 780.18 |
996192000000 | 784.3 |
996451200000 | 791.12 |
996537600000 | 789.94 |
996624000000 | 780.32 |
996710400000 | 792 |
996796800000 | 792.79 |
997056000000 | 798.98 |
997142400000 | 802.08 |
997228800000 | 800.86 |
997315200000 | 797.88 |
997401600000 | 798.46 |
997660800000 | 798.41 |
997747200000 | 794.07 |
997833600000 | 788.46 |
997920000000 | 784.21 |
998006400000 | 753.76 |
998265600000 | 754.75 |
998352000000 | 750.96 |
998438400000 | 760.05 |
998524800000 | 750.3 |
998611200000 | 759.42 |
998870400000 | 758.03 |
998956800000 | 752.95 |
999043200000 | 758.41 |
999129600000 | 752.27 |
999216000000 | 746.72 |
999475200000 | 740.69 |
999561600000 | 736.74 |
999648000000 | 728.23 |
999734400000 | 704.62 |
999820800000 | 700.67 |
1000080000000 | 685.96 |
1000166400000 | 645.89 |
1000252800000 | 648.55 |
1000339200000 | 628.7 |
1000425600000 | 624.15 |
1000684800000 | 617.17 |
1000771200000 | 616.37 |
1000857600000 | 612.7 |
1000944000000 | 587.74 |
1001030400000 | 582.3 |
1001289600000 | 599.61 |
1001376000000 | 594.26 |
1001462400000 | 585.98 |
1001548800000 | 595.25 |
1001635200000 | 611.65 |
1001894400000 | 603.23 |
1001980800000 | 596.44 |
1002067200000 | 593.31 |
1002153600000 | 595.15 |
1002240000000 | 593.33 |
1002499200000 | 589.92 |
1002585600000 | 598.79 |
1002672000000 | 617.76 |
1002758400000 | 635.9 |
1002844800000 | 627.48 |
1003104000000 | 632.29 |
1003190400000 | 634.35 |
1003276800000 | 641.29 |
1003363200000 | 631.18 |
1003449600000 | 640.27 |
1003708800000 | 650.09 |
1003795200000 | 648.86 |
1003881600000 | 651.77 |
1003968000000 | 654.17 |
1004054400000 | 653.93 |
1004313600000 | 639.11 |
1004400000000 | 627.22 |
1004486400000 | 638.47 |
1004572800000 | 642.68 |
1004659200000 | 646.44 |
1004918400000 | 670.26 |
1005004800000 | 676.94 |
1005091200000 | 680.14 |
1005177600000 | 685.56 |
1005264000000 | 690.23 |
1005523200000 | 675.94 |
1005609600000 | 693.88 |
1005696000000 | 694.61 |
1005782400000 | 696.54 |
1005868800000 | 686.65 |
1006128000000 | 693.94 |
1006214400000 | 686.73 |
1006300800000 | 689.34 |
1006387200000 | 695.79 |
1006473600000 | 708.92 |
1006732800000 | 719.81 |
1006819200000 | 722.33 |
1006905600000 | 702.88 |
1006992000000 | 696.25 |
1007078400000 | 697.1 |
1007337600000 | 721.22 |
1007424000000 | 727.81 |
1007510400000 | 745.44 |
1007596800000 | 749.43 |
1007683200000 | 752.43 |
1007942400000 | 755.48 |
1008028800000 | 755.95 |
1008115200000 | 756.41 |
1008201600000 | 744.01 |
1008288000000 | 746.63 |
1008547200000 | 754.98 |
1008633600000 | 770.19 |
1008720000000 | 780.49 |
1008806400000 | 774.39 |
1008892800000 | 789.01 |
1009152000000 | 789.63 |
1009238400000 | 789.66 |
1009324800000 | 792.21 |
1009411200000 | 805.68 |
1009497600000 | 804.06 |
1009756800000 | 800.17 |
1009929600000 | 813.1 |
1010016000000 | 839.21 |
1010102400000 | 835.05 |
1010361600000 | 814.59 |
1010448000000 | 811.57 |
1010534400000 | 797.5 |
1010620800000 | 775.59 |
1010707200000 | 767.22 |
1010966400000 | 752.22 |
1011052800000 | 766.38 |
1011139200000 | 762 |
1011225600000 | 776.99 |
1011312000000 | 780.4 |
1011571200000 | 778.94 |
1011657600000 | 773.98 |
1011744000000 | 786.01 |
1011830400000 | 783.15 |
1011916800000 | 783.59 |
1012176000000 | 785.16 |
1012262400000 | 767.5 |
1012348800000 | 766.47 |
1012435200000 | 783.12 |
1012521600000 | 782.02 |
1012780800000 | 775.64 |
1012867200000 | 779.84 |
1012953600000 | 781.47 |
1013040000000 | 774.96 |
1013126400000 | 767.46 |
1013385600000 | 757.95 |
1013472000000 | 761.66 |
1013558400000 | 781.58 |
1013644800000 | 783.16 |
1013731200000 | 782.68 |
1013990400000 | 780.66 |
1014076800000 | 776.1 |
1014163200000 | 775.9 |
1014249600000 | 782.75 |
1014336000000 | 781.91 |
1014595200000 | 802.79 |
1014681600000 | 805.41 |
1014768000000 | 824.49 |
1014854400000 | 823.62 |
1014940800000 | 845.62 |
1015200000000 | 857.27 |
1015286400000 | 847.12 |
1015372800000 | 847.14 |
1015459200000 | 837.65 |
1015545600000 | 850.1 |
1015804800000 | 845.05 |
1015891200000 | 863.02 |
1015977600000 | 861 |
1016064000000 | 855.94 |
1016150400000 | 869.68 |
1016409600000 | 875.19 |
1016496000000 | 878.72 |
1016582400000 | 875.69 |
1016668800000 | 864.33 |
1016755200000 | 858.03 |
1017014400000 | 848.62 |
1017100800000 | 858.16 |
1017187200000 | 861.76 |
1017273600000 | 860.58 |
1017360000000 | 860.67 |
1017619200000 | 868.57 |
1017705600000 | 865.96 |
1017792000000 | 855.4 |
1017878400000 | 858.49 |
1017964800000 | 864.87 |
1018224000000 | 861.05 |
1018310400000 | 859.88 |
1018396800000 | 882.57 |
1018483200000 | 877.64 |
1018569600000 | 872.34 |
1018828800000 | 861.65 |
1018915200000 | 873.21 |
1019001600000 | 877.24 |
1019088000000 | 864.71 |
1019174400000 | 861.93 |
1019433600000 | 849.82 |
1019520000000 | 847.74 |
1019606400000 | 855.48 |
1019692800000 | 845.5 |
1019779200000 | 842.86 |
1020038400000 | 834.42 |
1020124800000 | 837.33 |
1020211200000 | 834.48 |
1020297600000 | 813.41 |
1020384000000 | 805.44 |
1020643200000 | 800.28 |
1020729600000 | 794.56 |
1020816000000 | 806.31 |
1020902400000 | 780.6 |
1020988800000 | 771.73 |
1021248000000 | 766.63 |
1021334400000 | 769.86 |
1021420800000 | 776.26 |
1021507200000 | 798.07 |
1021593600000 | 800.29 |
1021852800000 | 795.23 |
1021939200000 | 789.58 |
1022025600000 | 779.1 |
1022112000000 | 781.18 |
1022198400000 | 777.32 |
1022457600000 | 776.86 |
1022544000000 | 777.01 |
1022630400000 | 770.74 |
1022716800000 | 762.76 |
1022803200000 | 757.58 |
1023062400000 | 750.85 |
1023148800000 | 748.16 |
1023235200000 | 739.01 |
1023321600000 | 714.28 |
1023408000000 | 713.54 |
1023667200000 | 725.98 |
1023753600000 | 719.78 |
1023840000000 | 701.82 |
1023926400000 | 702.02 |
1024012800000 | 687.73 |
1024272000000 | 704.47 |
1024358400000 | 704.02 |
1024444800000 | 687.9 |
1024531200000 | 657.81 |
1024617600000 | 626.27 |
1024876800000 | 625.06 |
1024963200000 | 636.55 |
1025049600000 | 622.13 |
1025136000000 | 645.05 |
1025222400000 | 651.57 |
1025481600000 | 643.15 |
1025568000000 | 630.24 |
1025654400000 | 631.26 |
1025740800000 | 637.92 |
1025827200000 | 637.03 |
1026086400000 | 640.17 |
1026172800000 | 641.23 |
1026259200000 | 634.12 |
1026345600000 | 641.52 |
1026432000000 | 649.55 |
1026691200000 | 634.2 |
1026777600000 | 630.67 |
1026864000000 | 640.63 |
1026950400000 | 643.47 |
1027036800000 | 633.13 |
1027296000000 | 605.95 |
1027382400000 | 586.17 |
1027468800000 | 592.37 |
1027555200000 | 574.53 |
1027641600000 | 555.87 |
1027900800000 | 562.21 |
1027987200000 | 546.52 |
1028073600000 | 536.24 |
1028160000000 | 534.62 |
1028246400000 | 562.62 |
1028505600000 | 544.13 |
1028592000000 | 550.94 |
1028678400000 | 571.71 |
1028764800000 | 609.68 |
1028851200000 | 589.66 |
1029110400000 | 571.68 |
1029196800000 | 547.14 |
1029283200000 | 553.54 |
1029369600000 | 556.38 |
1029456000000 | 569.02 |
1029715200000 | 574.96 |
1029801600000 | 572.42 |
1029888000000 | 577.84 |
1029974400000 | 576.66 |
1030060800000 | 573.84 |
1030320000000 | 590.8 |
1030406400000 | 593.91 |
1030492800000 | 584.95 |
1030579200000 | 586.61 |
1030665600000 | 596.79 |
1030924800000 | 593.86 |
1031011200000 | 581.94 |
1031097600000 | 578.02 |
1031184000000 | 569.11 |
1031270400000 | 572.02 |
1031529600000 | 582.27 |
1031616000000 | 590.08 |
1031702400000 | 597.73 |
1031788800000 | 591.51 |
1031875200000 | 589.53 |
1032134400000 | 577.58 |
1032220800000 | 562.84 |
1032307200000 | 544.96 |
1032393600000 | 523.25 |
1032480000000 | 522.65 |
1032739200000 | 507.36 |
1032825600000 | 502.19 |
1032912000000 | 498.57 |
1032998400000 | 508.05 |
1033084800000 | 484.26 |
1033344000000 | 476.57 |
1033430400000 | 504.04 |
1033516800000 | 504.91 |
1033603200000 | 510.02 |
1033689600000 | 510.51 |
1033948800000 | 498.08 |
1034035200000 | 498.14 |
1034121600000 | 481.03 |
1034208000000 | 481.43 |
1034294400000 | 484.08 |
1034553600000 | 481.45 |
1034640000000 | 492.12 |
1034726400000 | 484.76 |
1034812800000 | 497.01 |
1034899200000 | 504.76 |
1035158400000 | 506.34 |
1035244800000 | 507.25 |
1035331200000 | 520.64 |
1035417600000 | 520.26 |
1035504000000 | 526.87 |
1035763200000 | 521.8 |
1035849600000 | 512.57 |
1035936000000 | 529.18 |
1036022400000 | 540.22 |
1036108800000 | 543.71 |
1036368000000 | 544.61 |
1036454400000 | 537.78 |
1036540800000 | 535.99 |
1036627200000 | 533.62 |
1036713600000 | 537.11 |
1036972800000 | 534.61 |
1037059200000 | 526.24 |
1037145600000 | 522.54 |
1037232000000 | 530.78 |
1037318400000 | 526.59 |
1037577600000 | 534.12 |
1037664000000 | 528.29 |
1037750400000 | 534.75 |
1037836800000 | 552.47 |
1037923200000 | 543.44 |
1038182400000 | 545.1 |
1038268800000 | 538.84 |
1038355200000 | 549.7 |
1038441600000 | 550.56 |
1038528000000 | 553.14 |
1038787200000 | 563.27 |
1038873600000 | 560.01 |
1038960000000 | 552.12 |
1039046400000 | 543.75 |
1039132800000 | 545.07 |
1039392000000 | 536.96 |
1039478400000 | 539.45 |
1039564800000 | 545.94 |
1039651200000 | 547.84 |
1039737600000 | 545.44 |
1039996800000 | 558.54 |
1040083200000 | 560.63 |
1040169600000 | 562.29 |
1040256000000 | 575.12 |
1040342400000 | 586.16 |
1040601600000 | 580.15 |
1040688000000 | 579.2 |
1040774400000 | 579.23 |
1040860800000 | 574.55 |
1040947200000 | 565.23 |
1041206400000 | 566.91 |
1041292800000 | 563.7 |
1041465600000 | 572.02 |
1041552000000 | 577.94 |
1041811200000 | 597.63 |
1041897600000 | 595.38 |
1041984000000 | 594.63 |
1042070400000 | 600.67 |
1042156800000 | 611.29 |
1042416000000 | 606.12 |
1042502400000 | 612.21 |
1042588800000 | 609.13 |
1042675200000 | 604.11 |
1042761600000 | 582.16 |
1043020800000 | 574.95 |
1043107200000 | 563.22 |
1043193600000 | 548.1 |
1043280000000 | 550.19 |
1043366400000 | 532.69 |
1043625600000 | 523.33 |
1043712000000 | 519.14 |
1043798400000 | 526.62 |
1043884800000 | 530.43 |
1043971200000 | 538.27 |
1044230400000 | 544.41 |
1044316800000 | 531.62 |
1044403200000 | 532.56 |
1044489600000 | 525.17 |
1044576000000 | 523.64 |
1044835200000 | 521.42 |
1044921600000 | 523.28 |
1045008000000 | 519.72 |
1045094400000 | 509.87 |
1045180800000 | 510.62 |
1045440000000 | 520.37 |
1045526400000 | 528.74 |
1045612800000 | 520.59 |
1045699200000 | 517.87 |
1045785600000 | 522.6 |
1046044800000 | 518.9 |
1046131200000 | 512.37 |
1046217600000 | 508.91 |
1046304000000 | 512.2 |
1046390400000 | 519.03 |
1046649600000 | 519.54 |
1046736000000 | 515.31 |
1046822400000 | 512.41 |
1046908800000 | 520.84 |
1046995200000 | 527.55 |
1047254400000 | 517.84 |
1047340800000 | 522.51 |
1047427200000 | 531.2 |
1047513600000 | 544.6 |
1047600000000 | 550.2 |
1047859200000 | 546.6 |
1047945600000 | 556.04 |
1048032000000 | 551.39 |
1048118400000 | 554.26 |
1048204800000 | 564.35 |
1048464000000 | 553.18 |
1048550400000 | 560.55 |
1048636800000 | 560.79 |
1048723200000 | 559.97 |
1048809600000 | 566.14 |
1049068800000 | 561.37 |
1049155200000 | 569.27 |
1049241600000 | 585.56 |
1049328000000 | 591.83 |
1049414400000 | 602.59 |
1049673600000 | 610.8 |
1049760000000 | 601.49 |
1049846400000 | 598.06 |
1049932800000 | 589.47 |
1050019200000 | 592.53 |
1050278400000 | 602.37 |
1050364800000 | 615.33 |
1050451200000 | 617.88 |
1050537600000 | 633.03 |
1050624000000 | 633.06 |
1050883200000 | 632.5 |
1050969600000 | 633.93 |
1051056000000 | 639.89 |
1051142400000 | 639.46 |
1051228800000 | 634.69 |
1051488000000 | 646.5 |
1051574400000 | 667.1 |
1051660800000 | 674.39 |
1051747200000 | 673.14 |
1051833600000 | 682.7 |
1052092800000 | 679.52 |
1052179200000 | 668.53 |
1052265600000 | 679.42 |
1052352000000 | 676.13 |
1052438400000 | 696.83 |
1052697600000 | 699.51 |
1052784000000 | 705.26 |
1052870400000 | 705.72 |
1052956800000 | 696.38 |
1053043200000 | 683.59 |
1053302400000 | 670.33 |
1053388800000 | 664.34 |
1053475200000 | 671.87 |
1053561600000 | 683.03 |
1053648000000 | 692.59 |
1053907200000 | 686.96 |
1053993600000 | 685.91 |
1054080000000 | 685.89 |
1054166400000 | 694.52 |
1054252800000 | 695.38 |
1054512000000 | 694.93 |
1054598400000 | 696.78 |
1054684800000 | 715.25 |
1054771200000 | 712.45 |
1054857600000 | 721.41 |
1055116800000 | 705.65 |
1055203200000 | 712.18 |
1055289600000 | 716.78 |
1055376000000 | 726.2 |
1055462400000 | 722.6 |
1055721600000 | 728.45 |
1055808000000 | 730.95 |
1055894400000 | 721.8 |
1055980800000 | 720.66 |
1056067200000 | 711.94 |
1056326400000 | 702.69 |
1056412800000 | 709.95 |
1056499200000 | 708.28 |
1056585600000 | 705.19 |
1056672000000 | 709.88 |
1056931200000 | 705.67 |
1057017600000 | 719.46 |
1057104000000 | 723.18 |
1057190400000 | 718.67 |
1057276800000 | 725.15 |
1057536000000 | 729.99 |
1057622400000 | 726.97 |
1057708800000 | 725.96 |
1057795200000 | 717.46 |
1057881600000 | 713.06 |
1058140800000 | 729.09 |
1058227200000 | 728.65 |
1058313600000 | 721.66 |
1058400000000 | 724.62 |
1058486400000 | 729.67 |
1058745600000 | 727.06 |
1058832000000 | 733.79 |
1058918400000 | 737.02 |
1059004800000 | 735.83 |
1059091200000 | 738.55 |
1059350400000 | 736.2 |
1059436800000 | 728.79 |
1059523200000 | 724.32 |
1059609600000 | 728.25 |
1059696000000 | 707.56 |
1059955200000 | 698.45 |
1060041600000 | 696.68 |
1060128000000 | 692.3 |
1060214400000 | 710.12 |
1060300800000 | 719.54 |
1060560000000 | 722.13 |
1060646400000 | 717.3 |
1060732800000 | 717.51 |
1060819200000 | 729.49 |
1060905600000 | 729.14 |
1061164800000 | 740.86 |
1061251200000 | 732.96 |
1061337600000 | 735.29 |
1061424000000 | 739.38 |
1061510400000 | 738.44 |
1061769600000 | 730.8 |
1061856000000 | 736.11 |
1061942400000 | 750.22 |
1062028800000 | 754.94 |
1062115200000 | 757.79 |
1062374400000 | 758.51 |
1062460800000 | 762.53 |
1062547200000 | 778.46 |
1062633600000 | 787.71 |
1062720000000 | 799.18 |
1062979200000 | 800.09 |
1063065600000 | 779.5 |
1063152000000 | 790.03 |
1063238400000 | 796.5 |
1063324800000 | 795.97 |
1063584000000 | 793.2 |
1063670400000 | 791.33 |
1063756800000 | 796.99 |
1063843200000 | 806.74 |
1063929600000 | 804.49 |
1064188800000 | 798.32 |
1064275200000 | 795.58 |
1064361600000 | 788.6 |
1064448000000 | 779.85 |
1064534400000 | 776.95 |
1064793600000 | 784.41 |
1064880000000 | 782.76 |
1064966400000 | 807.68 |
1065052800000 | 806.51 |
1065139200000 | 817.44 |
1065398400000 | 821.23 |
1065484800000 | 820.74 |
1065571200000 | 831.37 |
1065657600000 | 834.62 |
1065744000000 | 835.03 |
1066003200000 | 847.76 |
1066089600000 | 843.63 |
1066176000000 | 839.21 |
1066262400000 | 835.88 |
1066348800000 | 828.1 |
1066608000000 | 840.1 |
1066694400000 | 844.34 |
1066780800000 | 834.11 |
1066867200000 | 822.3 |
1066953600000 | 823.47 |
1067212800000 | 827.58 |
1067299200000 | 837.67 |
1067385600000 | 832.78 |
1067472000000 | 840.56 |
1067558400000 | 839.09 |
1067817600000 | 859.33 |
1067904000000 | 860.93 |
1067990400000 | 853.38 |
1068076800000 | 859.94 |
1068163200000 | 868.39 |
1068422400000 | 854.66 |
1068508800000 | 851.6 |
1068595200000 | 862.53 |
1068681600000 | 859.79 |
1068768000000 | 862.76 |
1069027200000 | 848.89 |
1069113600000 | 853.08 |
1069200000000 | 841.82 |
1069286400000 | 845.92 |
1069372800000 | 847.98 |
1069632000000 | 850.5 |
1069718400000 | 856.68 |
1069804800000 | 855.53 |
1069891200000 | 862.94 |
1069977600000 | 869.62 |
1070236800000 | 886.25 |
1070323200000 | 888.41 |
1070409600000 | 890.07 |
1070496000000 | 890.55 |
1070582400000 | 897.05 |
1070841600000 | 894.98 |
1070928000000 | 912.07 |
1071014400000 | 903.38 |
1071100800000 | 909.75 |
1071187200000 | 909.2 |
1071446400000 | 900.55 |
1071532800000 | 898.25 |
1071619200000 | 911.78 |
1071705600000 | 929.49 |
1071792000000 | 934.05 |
1072051200000 | 946.56 |
1072137600000 | 949.48 |
1072224000000 | 952.44 |
1072310400000 | 952.48 |
1072396800000 | 955.28 |
1072656000000 | 968.96 |
1072742400000 | 973.97 |
1072828800000 | 976.76 |
1073001600000 | 991.99 |
1073260800000 | 1041.16 |
1073347200000 | 1047.41 |
1073433600000 | 1037.09 |
1073520000000 | 1049.11 |
1073606400000 | 1053.19 |
1073865600000 | 1063.47 |
1073952000000 | 1067.13 |
1074038400000 | 1049.31 |
1074124800000 | 1038.06 |
1074211200000 | 1041.15 |
1074470400000 | 1044.54 |
1074556800000 | 1061.43 |
1074643200000 | 1048.92 |
1074729600000 | 1044.45 |
1074816000000 | 1048.58 |
1075075200000 | 1065.35 |
1075161600000 | 1066.67 |
1075248000000 | 1052.65 |
1075334400000 | 999.29 |
1075420800000 | 989.78 |
1075680000000 | 997.66 |
1075766400000 | 1011.48 |
1075852800000 | 1009.62 |
1075939200000 | 982.01 |
1076025600000 | 1006.42 |
1076284800000 | 1014.04 |
1076371200000 | 1019.82 |
1076457600000 | 1044.9 |
1076544000000 | 1059.67 |
1076630400000 | 1049.5 |
1076889600000 | 1042.63 |
1076976000000 | 1059.84 |
1077062400000 | 1049.7 |
1077148800000 | 1022.78 |
1077235200000 | 1012.93 |
1077494400000 | 1013.87 |
1077580800000 | 1013.84 |
1077667200000 | 1018.49 |
1077753600000 | 1019.91 |
1077840000000 | 1031.94 |
1078099200000 | 1066.29 |
1078185600000 | 1061.94 |
1078272000000 | 1066.21 |
1078358400000 | 1068.21 |
1078444800000 | 1075.98 |
1078704000000 | 1066.65 |
1078790400000 | 1061.83 |
1078876800000 | 1032.05 |
1078963200000 | 998.12 |
1079049600000 | 1022.23 |
1079308800000 | 1008.15 |
1079395200000 | 1010.9 |
1079481600000 | 1025.79 |
1079568000000 | 1035.31 |
1079654400000 | 1039.82 |
1079913600000 | 1022.64 |
1080000000000 | 1020.75 |
1080086400000 | 1017.03 |
1080172800000 | 1019.54 |
1080259200000 | 1032.3 |
1080518400000 | 1033.86 |
1080604800000 | 1049.24 |
1080691200000 | 1058.13 |
1080777600000 | 1072.33 |
1080864000000 | 1083.9 |
1081123200000 | 1087.76 |
1081209600000 | 1090.04 |
1081296000000 | 1079.18 |
1081382400000 | 1084.65 |
1081468800000 | 1085.21 |
1081728000000 | 1091.78 |
1081814400000 | 1077.81 |
1081900800000 | 1063.04 |
1081987200000 | 1052.16 |
1082073600000 | 1050.69 |
1082332800000 | 1047.61 |
1082419200000 | 1029.37 |
1082505600000 | 1020.69 |
1082592000000 | 1021.06 |
1082678400000 | 1036.25 |
1082937600000 | 1029.36 |
1083024000000 | 1028.24 |
1083110400000 | 991 |
1083196800000 | 959.39 |
1083283200000 | 948.99 |
1083542400000 | 960.79 |
1083628800000 | 972.85 |
1083715200000 | 973.19 |
1083801600000 | 934.88 |
1083888000000 | 909.44 |
1084147200000 | 867.45 |
1084233600000 | 897.32 |
1084320000000 | 895.52 |
1084406400000 | 905.13 |
1084492800000 | 904.89 |
1084752000000 | 883.07 |
1084838400000 | 902.61 |
1084924800000 | 912.95 |
1085011200000 | 896.31 |
1085097600000 | 891.69 |
1085356800000 | 908.95 |
1085443200000 | 919.93 |
1085529600000 | 927.45 |
1085616000000 | 943.17 |
1085702400000 | 942.13 |
1085961600000 | 941.8 |
1086048000000 | 936.97 |
1086134400000 | 941.97 |
1086220800000 | 927.9 |
1086307200000 | 941.61 |
1086566400000 | 974.78 |
1086652800000 | 969.08 |
1086739200000 | 951.4 |
1086825600000 | 952.93 |
1086912000000 | 947.82 |
1087171200000 | 929.51 |
1087257600000 | 946.86 |
1087344000000 | 946.59 |
1087430400000 | 952.08 |
1087516800000 | 955.84 |
1087776000000 | 954.35 |
1087862400000 | 953.24 |
1087948800000 | 966.38 |
1088035200000 | 972.11 |
1088121600000 | 970.02 |
1088380800000 | 956.5 |
1088467200000 | 958.81 |
1088553600000 | 973.92 |
1088640000000 | 980.1 |
1088726400000 | 985.13 |
1088985600000 | 988.42 |
1089072000000 | 973.36 |
1089158400000 | 972.66 |
1089244800000 | 961.37 |
1089331200000 | 966.56 |
1089590400000 | 977.3 |
1089676800000 | 977.38 |
1089763200000 | 974.63 |
1089849600000 | 991.72 |
1089936000000 | 1007.72 |
1090195200000 | 1004.51 |
1090281600000 | 1011.3 |
1090368000000 | 993.3 |
1090454400000 | 986.13 |
1090540800000 | 980.08 |
1090800000000 | 970.07 |
1090886400000 | 986.6 |
1090972800000 | 994.96 |
1091059200000 | 1005 |
1091145600000 | 1010.67 |
1091404800000 | 1010.27 |
1091491200000 | 1009.05 |
1091577600000 | 1000.34 |
1091664000000 | 986.69 |
1091750400000 | 987.92 |
1092009600000 | 986.75 |
1092096000000 | 1000.59 |
1092182400000 | 991.95 |
1092268800000 | 990.92 |
1092355200000 | 989.74 |
1092614400000 | 1002.47 |
1092700800000 | 1015.16 |
1092787200000 | 1031.87 |
1092873600000 | 1041.77 |
1092960000000 | 1051.3 |
1093219200000 | 1038.45 |
1093305600000 | 1041.82 |
1093392000000 | 1048.52 |
1093478400000 | 1037.68 |
1093564800000 | 1039.1 |
1093824000000 | 1038.74 |
1093910400000 | 1043.09 |
1093996800000 | 1045.45 |
1094083200000 | 1052.84 |
1094169600000 | 1042.4 |
1094428800000 | 1051.53 |
1094515200000 | 1054.18 |
1094601600000 | 1063.75 |
1094688000000 | 1060.91 |
1094774400000 | 1059.13 |
1095033600000 | 1061.62 |
1095120000000 | 1075.27 |
1095206400000 | 1076.78 |
1095292800000 | 1091.09 |
1095379200000 | 1108.2 |
1095638400000 | 1110.86 |
1095724800000 | 1116.95 |
1095811200000 | 1107.98 |
1095897600000 | 1114.71 |
1095984000000 | 1119.22 |
1096243200000 | 1108.35 |
1096329600000 | 1133.26 |
1096416000000 | 1145.42 |
1096502400000 | 1145.94 |
1096588800000 | 1172.14 |
1096848000000 | 1191.45 |
1096934400000 | 1199.05 |
1097020800000 | 1193.85 |
1097107200000 | 1187.75 |
1097193600000 | 1183.43 |
1097452800000 | 1183.36 |
1097539200000 | 1183.48 |
1097625600000 | 1152.85 |
1097712000000 | 1141.04 |
1097798400000 | 1156.57 |
1098057600000 | 1158.12 |
1098144000000 | 1144.25 |
1098230400000 | 1137.78 |
1098316800000 | 1161.51 |
1098403200000 | 1161.03 |
1098662400000 | 1147.72 |
1098748800000 | 1159.83 |
1098835200000 | 1177.77 |
1098921600000 | 1167.04 |
1099008000000 | 1177.94 |
1099267200000 | 1179.78 |
1099353600000 | 1185.52 |
1099440000000 | 1204.13 |
1099526400000 | 1219.56 |
1099612800000 | 1216.35 |
1099872000000 | 1204.48 |
1099958400000 | 1208.45 |
1100044800000 | 1216.74 |
1100131200000 | 1224.32 |
1100217600000 | 1241.56 |
1100476800000 | 1242.74 |
1100563200000 | 1228.38 |
1100649600000 | 1246 |
1100736000000 | 1239.59 |
1100822400000 | 1226.52 |
1101081600000 | 1230.22 |
1101168000000 | 1231.4 |
1101254400000 | 1239.14 |
1101340800000 | 1258.44 |
1101427200000 | 1271.4 |
1101686400000 | 1267.56 |
1101772800000 | 1282.02 |
1101859200000 | 1299.69 |
1101945600000 | 1287.25 |
1102032000000 | 1300.69 |
1102291200000 | 1301.65 |
1102377600000 | 1278.71 |
1102464000000 | 1264.11 |
1102550400000 | 1248.27 |
1102636800000 | 1268.7 |
1102896000000 | 1282.84 |
1102982400000 | 1300.23 |
1103068800000 | 1311.77 |
1103155200000 | 1323.71 |
1103241600000 | 1322.7 |
1103500800000 | 1336.58 |
1103587200000 | 1357.06 |
1103673600000 | 1350.87 |
1103760000000 | 1361.31 |
1103846400000 | 1365.79 |
1104105600000 | 1367.45 |
1104192000000 | 1373.34 |
1104278400000 | 1378.89 |
1104364800000 | 1387.32 |
1104451200000 | 1388.68 |
1104710400000 | 1373.16 |
1104796800000 | 1329.79 |
1104883200000 | 1316.38 |
1104969600000 | 1305.24 |
1105056000000 | 1309.73 |
1105315200000 | 1308.99 |
1105401600000 | 1298.9 |
1105488000000 | 1307.57 |
1105574400000 | 1325.89 |
1105660800000 | 1339.26 |
1105920000000 | 1335.4 |
1106006400000 | 1331.44 |
1106092800000 | 1339.89 |
1106179200000 | 1311.07 |
1106265600000 | 1322.91 |
1106524800000 | 1342.92 |
1106611200000 | 1345.08 |
1106697600000 | 1364.95 |
1106784000000 | 1358.17 |
1106870400000 | 1356.67 |
1107129600000 | 1383.06 |
1107216000000 | 1396.56 |
1107302400000 | 1402.82 |
1107388800000 | 1412.16 |
1107475200000 | 1444.31 |
1107734400000 | 1443.18 |
1107820800000 | 1436.28 |
1107907200000 | 1468.57 |
1107993600000 | 1470.26 |
1108080000000 | 1475.2 |
1108339200000 | 1482.02 |
1108425600000 | 1492.12 |
1108512000000 | 1477.16 |
1108598400000 | 1501.76 |
1108684800000 | 1497.98 |
1108944000000 | 1505.19 |
1109030400000 | 1508.96 |
1109116800000 | 1526.8 |
1109203200000 | 1565.61 |
1109289600000 | 1563.71 |
1109548800000 | 1564.43 |
1109635200000 | 1540.85 |
1109721600000 | 1545.85 |
1109808000000 | 1558.31 |
1109894400000 | 1585.62 |
1110153600000 | 1589.45 |
1110240000000 | 1561.37 |
1110326400000 | 1534.52 |
1110412800000 | 1508.51 |
1110499200000 | 1513.05 |
1110758400000 | 1482.08 |
1110844800000 | 1449.08 |
1110931200000 | 1456.86 |
1111017600000 | 1477.89 |
1111104000000 | 1473.09 |
1111363200000 | 1465.18 |
1111449600000 | 1450.57 |
1111536000000 | 1410.67 |
1111622400000 | 1422.66 |
1111708800000 | 1422.68 |
1111968000000 | 1405.81 |
1112054400000 | 1392.59 |
1112140800000 | 1419.4 |
1112227200000 | 1441.34 |
1112313600000 | 1455.91 |
1112572800000 | 1435.75 |
1112659200000 | 1422.07 |
1112745600000 | 1417.09 |
1112832000000 | 1446.07 |
1112918400000 | 1436.86 |
1113177600000 | 1445.43 |
1113264000000 | 1443.36 |
1113350400000 | 1442.43 |
1113436800000 | 1400.94 |
1113523200000 | 1372.76 |
1113782400000 | 1363.54 |
1113868800000 | 1399.57 |
1113955200000 | 1389.22 |
1114041600000 | 1402.12 |
1114128000000 | 1395.96 |
1114387200000 | 1428.56 |
1114473600000 | 1442.68 |
1114560000000 | 1430.4 |
1114646400000 | 1396.04 |
1114732800000 | 1403.33 |
1114992000000 | 1417.97 |
1115078400000 | 1415.91 |
1115164800000 | 1462.44 |
1115251200000 | 1465.71 |
1115337600000 | 1473.76 |
1115596800000 | 1470.96 |
1115683200000 | 1444.56 |
1115769600000 | 1438.21 |
1115856000000 | 1417.18 |
1115942400000 | 1405.26 |
1116201600000 | 1421.42 |
1116288000000 | 1430.9 |
1116374400000 | 1462.76 |
1116460800000 | 1477.46 |
1116547200000 | 1466.88 |
1116806400000 | 1471.81 |
1116892800000 | 1479.41 |
1116979200000 | 1489.58 |
1117065600000 | 1495.65 |
1117152000000 | 1518.79 |
1117411200000 | 1530.45 |
1117497600000 | 1506.9 |
1117584000000 | 1532.16 |
1117670400000 | 1564.89 |
1117756800000 | 1569.32 |
1118016000000 | 1525.96 |
1118102400000 | 1507.52 |
1118188800000 | 1511.1 |
1118275200000 | 1493.11 |
1118361600000 | 1507.71 |
1118620800000 | 1515.93 |
1118707200000 | 1545.6 |
1118793600000 | 1549.93 |
1118880000000 | 1572.44 |
1118966400000 | 1604.58 |
1119225600000 | 1606.8 |
1119312000000 | 1594.45 |
1119398400000 | 1595.86 |
1119484800000 | 1561.25 |
1119571200000 | 1554.3 |
1119830400000 | 1579.1 |
1119916800000 | 1588.77 |
1120003200000 | 1592.73 |
1120089600000 | 1577.82 |
1120176000000 | 1600.71 |
1120435200000 | 1583.89 |
1120521600000 | 1591.15 |
1120608000000 | 1587.96 |
1120694400000 | 1582.88 |
1120780800000 | 1605.57 |
1121040000000 | 1616.58 |
1121126400000 | 1646.68 |
1121212800000 | 1648.67 |
1121299200000 | 1654.04 |
1121385600000 | 1630.39 |
1121644800000 | 1642.27 |
1121731200000 | 1644.5 |
1121817600000 | 1651.77 |
1121904000000 | 1669.35 |
1121990400000 | 1661.72 |
1122249600000 | 1613.86 |
1122336000000 | 1598.1 |
1122422400000 | 1632.04 |
1122508800000 | 1662.52 |
1122595200000 | 1678.44 |
1122854400000 | 1701.23 |
1122940800000 | 1733.56 |
1123027200000 | 1740.79 |
1123113600000 | 1737.58 |
1123200000000 | 1737.96 |
1123459200000 | 1753.36 |
1123545600000 | 1770.39 |
1123632000000 | 1797.58 |
1123718400000 | 1778.95 |
1123804800000 | 1755.31 |
1124064000000 | 1783.45 |
1124150400000 | 1760.09 |
1124236800000 | 1758.36 |
1124323200000 | 1740.93 |
1124409600000 | 1708.46 |
1124668800000 | 1749.98 |
1124755200000 | 1732.6 |
1124841600000 | 1721.93 |
1124928000000 | 1736.37 |
1125014400000 | 1719.62 |
1125273600000 | 1728.61 |
1125360000000 | 1736.19 |
1125446400000 | 1769.13 |
1125532800000 | 1789.04 |
1125619200000 | 1820.39 |
1125878400000 | 1835.25 |
1125964800000 | 1855.94 |
1126051200000 | 1865.1 |
1126137600000 | 1863.85 |
1126224000000 | 1892.08 |
1126483200000 | 1890.83 |
1126569600000 | 1865.24 |
1126656000000 | 1876.86 |
1126742400000 | 1910.08 |
1126828800000 | 1931.57 |
1127088000000 | 1949.13 |
1127174400000 | 1949.52 |
1127260800000 | 1996.78 |
1127347200000 | 1983.8 |
1127433600000 | 1996.39 |
1127692800000 | 2003.56 |
1127779200000 | 2005.2 |
1127865600000 | 2027.55 |
1127952000000 | 2030.15 |
1128038400000 | 2060.93 |
1128297600000 | 2058.95 |
1128384000000 | 2034.96 |
1128470400000 | 1961.81 |
1128556800000 | 1896.73 |
1128643200000 | 1923.26 |
1128902400000 | 1942.54 |
1128988800000 | 1960.61 |
1129075200000 | 1940.18 |
1129161600000 | 1894.61 |
1129248000000 | 1889.42 |
1129507200000 | 1941.31 |
1129593600000 | 1886.21 |
1129680000000 | 1882.49 |
1129766400000 | 1851.06 |
1129852800000 | 1870.02 |
1130112000000 | 1926.62 |
1130198400000 | 1912.6 |
1130284800000 | 1928.32 |
1130371200000 | 1884.83 |
1130457600000 | 1907.48 |
1130716800000 | 1963.5 |
1130803200000 | 1996.53 |
1130889600000 | 2001.87 |
1130976000000 | 2021.11 |
1131062400000 | 2002.94 |
1131321600000 | 2020.53 |
1131408000000 | 2019.7 |
1131494400000 | 2031.29 |
1131580800000 | 2027.69 |
1131667200000 | 2026.68 |
1131926400000 | 2019.96 |
1132012800000 | 2011.72 |
1132099200000 | 2038.32 |
1132185600000 | 2073.24 |
1132272000000 | 2069.56 |
1132531200000 | 2081.05 |
1132617600000 | 2083.81 |
1132704000000 | 2108.96 |
1132790400000 | 2103.17 |
1132876800000 | 2113.2 |
1133136000000 | 2096.86 |
1133222400000 | 2107.48 |
1133308800000 | 2116.2 |
1133395200000 | 2154.48 |
1133481600000 | 2182.71 |
1133740800000 | 2182.09 |
1133827200000 | 2226.09 |
1133913600000 | 2184.89 |
1134000000000 | 2151.36 |
1134086400000 | 2150.06 |
1134345600000 | 2150.72 |
1134432000000 | 2177.5 |
1134518400000 | 2176.08 |
1134604800000 | 2142.61 |
1134691200000 | 2124.32 |
1134950400000 | 2091.33 |
1135036800000 | 2095.99 |
1135123200000 | 2135.63 |
1135209600000 | 2133.69 |
1135296000000 | 2124.41 |
1135555200000 | 2119.59 |
1135641600000 | 2109.95 |
1135728000000 | 2101.51 |
1135814400000 | 2122.46 |
1135900800000 | 2130.18 |
1136160000000 | 2140 |
1136246400000 | 2203.39 |
1136332800000 | 2255.28 |
1136419200000 | 2262.37 |
1136505600000 | 2291.75 |
1136764800000 | 2310.38 |
1136851200000 | 2301.06 |
1136937600000 | 2351.72 |
1137024000000 | 2354.84 |
1137110400000 | 2358.31 |
1137369600000 | 2383.08 |
1137456000000 | 2337.84 |
1137542400000 | 2294.12 |
1137628800000 | 2338.89 |
1137715200000 | 2363.75 |
1137974400000 | 2372 |
1138060800000 | 2431.78 |
1138147200000 | 2432.51 |
1138233600000 | 2472.59 |
1138320000000 | 2465.47 |
1138579200000 | 2492.27 |
1138665600000 | 2499.66 |
1138752000000 | 2506.83 |
1138838400000 | 2446.28 |
1138924800000 | 2419.31 |
1139184000000 | 2457.85 |
1139270400000 | 2406.02 |
1139356800000 | 2378.75 |
1139443200000 | 2404.04 |
1139529600000 | 2400.66 |
1139788800000 | 2349.74 |
1139875200000 | 2377.79 |
1139961600000 | 2411.53 |
1140048000000 | 2468.47 |
1140134400000 | 2486 |
1140393600000 | 2494.52 |
1140480000000 | 2487.65 |
1140566400000 | 2483.19 |
1140652800000 | 2521.67 |
1140739200000 | 2527.47 |
1140998400000 | 2517.37 |
1141084800000 | 2513.09 |
1141171200000 | 2543.82 |
1141257600000 | 2549.25 |
1141344000000 | 2547.74 |
1141603200000 | 2500.32 |
1141689600000 | 2398.92 |
1141776000000 | 2376.52 |
1141862400000 | 2346.06 |
1141948800000 | 2369.14 |
1142208000000 | 2406.88 |
1142294400000 | 2455.39 |
1142380800000 | 2484.55 |
1142467200000 | 2510.81 |
1142553600000 | 2496.96 |
1142812800000 | 2502.32 |
1142899200000 | 2464.87 |
1142985600000 | 2469.17 |
1143072000000 | 2451.39 |
1143158400000 | 2454.78 |
1143417600000 | 2428.21 |
1143504000000 | 2362.44 |
1143590400000 | 2395.86 |
1143676800000 | 2439.78 |
1143763200000 | 2448.46 |
1144022400000 | 2511 |
1144108800000 | 2537.33 |
1144195200000 | 2543.63 |
1144281600000 | 2545.77 |
1144368000000 | 2505.58 |
1144627200000 | 2481.25 |
1144713600000 | 2461.64 |
1144800000000 | 2471.58 |
1144886400000 | 2458.83 |
1144972800000 | 2458.94 |
1145232000000 | 2490.08 |
1145318400000 | 2551.99 |
1145404800000 | 2587.33 |
1145491200000 | 2578.26 |
1145577600000 | 2586.35 |
1145836800000 | 2586.62 |
1145923200000 | 2592.85 |
1146009600000 | 2620.49 |
1146096000000 | 2588.47 |
1146182400000 | 2635.74 |
1146441600000 | 2648.31 |
1146528000000 | 2704.91 |
1146614400000 | 2712.2 |
1146700800000 | 2718.32 |
1146787200000 | 2763.17 |
1147046400000 | 2787.1 |
1147132800000 | 2817.62 |
1147219200000 | 2820.12 |
1147305600000 | 2755.85 |
1147392000000 | 2669.29 |
1147651200000 | 2558.33 |
1147737600000 | 2591.29 |
1147824000000 | 2500.57 |
1147910400000 | 2446.25 |
1147996800000 | 2440.32 |
1148256000000 | 2295.07 |
1148342400000 | 2308.12 |
1148428800000 | 2231.71 |
1148515200000 | 2305.37 |
1148601600000 | 2404.93 |
1148860800000 | 2406.75 |
1148947200000 | 2267.79 |
1149033600000 | 2267.3 |
1149120000000 | 2332.53 |
1149206400000 | 2366.53 |
1149465600000 | 2303.59 |
1149552000000 | 2254.66 |
1149638400000 | 2187.56 |
1149724800000 | 2171.4 |
1149811200000 | 2146.77 |
1150070400000 | 2059.82 |
1150156800000 | 1973.35 |
1150243200000 | 2012.82 |
1150329600000 | 2083.5 |
1150416000000 | 2150.12 |
1150675200000 | 2117.78 |
1150761600000 | 2102.89 |
1150848000000 | 2171.32 |
1150934400000 | 2169.19 |
1151020800000 | 2191.02 |
1151280000000 | 2096.94 |
1151366400000 | 2157.05 |
1151452800000 | 2178.32 |
1151539200000 | 2286.07 |
1151625600000 | 2344.08 |
1151884800000 | 2426.39 |
1151971200000 | 2434.61 |
1152057600000 | 2342.96 |
1152144000000 | 2378.76 |
1152230400000 | 2373.4 |
1152489600000 | 2383.93 |
1152576000000 | 2381.15 |
1152662400000 | 2361.47 |
1152748800000 | 2289.59 |
1152835200000 | 2274.86 |
1153094400000 | 2232.77 |
1153180800000 | 2267.91 |
1153267200000 | 2386.09 |
1153353600000 | 2336.42 |
1153440000000 | 2322.7 |
1153699200000 | 2377.31 |
1153785600000 | 2405.61 |
1153872000000 | 2393.85 |
1153958400000 | 2431.28 |
1154044800000 | 2456.02 |
1154304000000 | 2442.69 |
1154390400000 | 2404.26 |
1154476800000 | 2444.78 |
1154563200000 | 2458.45 |
1154649600000 | 2493.18 |
1154908800000 | 2486.84 |
1154995200000 | 2469.75 |
1155081600000 | 2463.11 |
1155168000000 | 2464.71 |
1155254400000 | 2464.6 |
1155513600000 | 2446.26 |
1155600000000 | 2486.06 |
1155686400000 | 2531.82 |
1155772800000 | 2531.94 |
1155859200000 | 2524.11 |
1156118400000 | 2503.58 |
1156204800000 | 2502.16 |
1156291200000 | 2440.11 |
1156377600000 | 2428.48 |
1156464000000 | 2437.91 |
1156723200000 | 2463.53 |
1156809600000 | 2470.13 |
1156896000000 | 2497.21 |
1156982400000 | 2470.07 |
1157068800000 | 2504.54 |
1157328000000 | 2541.8 |
1157414400000 | 2518.8 |
1157500800000 | 2462.92 |
1157587200000 | 2432.74 |
1157673600000 | 2412.85 |
1157932800000 | 2356.35 |
1158019200000 | 2393.01 |
1158105600000 | 2432.76 |
1158192000000 | 2424.7 |
1158278400000 | 2435.28 |
1158537600000 | 2468.88 |
1158624000000 | 2447.57 |
1158710400000 | 2416.67 |
1158796800000 | 2374.89 |
1158883200000 | 2335.66 |
1159142400000 | 2347.16 |
1159228800000 | 2397.17 |
1159315200000 | 2428.4 |
1159401600000 | 2448.55 |
1159488000000 | 2466.13 |
1159747200000 | 2478.51 |
1159833600000 | 2440.59 |
1159920000000 | 2498.69 |
1160006400000 | 2528.02 |
1160092800000 | 2523.56 |
1160352000000 | 2539.71 |
1160438400000 | 2566.45 |
1160524800000 | 2550.38 |
1160611200000 | 2574.99 |
1160697600000 | 2621.57 |
1160956800000 | 2650.29 |
1161043200000 | 2617.28 |
1161129600000 | 2632.48 |
1161216000000 | 2650.41 |
1161302400000 | 2640.21 |
1161561600000 | 2661.82 |
1161648000000 | 2679.15 |
1161734400000 | 2702.52 |
1161820800000 | 2710.53 |
1161907200000 | 2686.3 |
1162166400000 | 2634.54 |
1162252800000 | 2677.96 |
1162339200000 | 2706.3 |
1162425600000 | 2695.02 |
1162512000000 | 2721.22 |
1162771200000 | 2776.6 |
1162857600000 | 2767.12 |
1162944000000 | 2783.64 |
1163030400000 | 2796.87 |
1163116800000 | 2783.61 |
1163376000000 | 2768.75 |
1163462400000 | 2804.09 |
1163548800000 | 2809.75 |
1163635200000 | 2802.35 |
1163721600000 | 2778.09 |
1163980800000 | 2781.68 |
1164067200000 | 2804.45 |
1164153600000 | 2821.74 |
1164240000000 | 2826.01 |
1164326400000 | 2817.55 |
1164585600000 | 2770.17 |
1164672000000 | 2767.12 |
1164758400000 | 2833.19 |
1164844800000 | 2843.35 |
1164931200000 | 2822.18 |
1165190400000 | 2884.01 |
1165276800000 | 2939.18 |
1165363200000 | 2948.8 |
1165449600000 | 2946.52 |
1165536000000 | 2949.43 |
1165795200000 | 2966.6 |
1165881600000 | 2947.1 |
1165968000000 | 2949.69 |
1166054400000 | 2993.68 |
1166140800000 | 2994.05 |
1166400000000 | 2985.76 |
1166486400000 | 2967.03 |
1166572800000 | 2967.3 |
1166659200000 | 2959.66 |
1166745600000 | 2954.14 |
1167004800000 | 2954.67 |
1167091200000 | 2977.7 |
1167177600000 | 3025.04 |
1167264000000 | 3033.02 |
1167350400000 | 3054.88 |
1167696000000 | 3100.18 |
1167782400000 | 3054.83 |
1167868800000 | 3017.09 |
1167955200000 | 2926.82 |
1168214400000 | 2956.7 |
1168300800000 | 2898 |
1168387200000 | 2907.77 |
1168473600000 | 2945.86 |
1168560000000 | 2968.39 |
1168819200000 | 2975.78 |
1168905600000 | 2946.51 |
1168992000000 | 2966.51 |
1169078400000 | 2943.95 |
1169164800000 | 2997.72 |
1169424000000 | 3007.03 |
1169510400000 | 3055.22 |
1169596800000 | 3105.97 |
1169683200000 | 3088.2 |
1169769600000 | 3064.39 |
1170028800000 | 3010.69 |
1170115200000 | 3046.65 |
1170201600000 | 3098.16 |
1170288000000 | 3132.81 |
1170374400000 | 3152.27 |
1170633600000 | 3160.12 |
1170720000000 | 3177.65 |
1170806400000 | 3147.44 |
1170892800000 | 3149.6 |
1170979200000 | 3115.51 |
1171238400000 | 3080.72 |
1171324800000 | 3149.48 |
1171411200000 | 3206.61 |
1171497600000 | 3207.59 |
1171584000000 | 3194.13 |
1171843200000 | 3197.9 |
1171929600000 | 3192.37 |
1172016000000 | 3212 |
1172102400000 | 3243.3 |
1172188800000 | 3197.12 |
1172448000000 | 3193.67 |
1172534400000 | 2977.16 |
1172620800000 | 3003.93 |
1172707200000 | 2970.63 |
1172793600000 | 2919.93 |
1173052800000 | 2835.85 |
1173139200000 | 2953.3 |
1173225600000 | 2941.35 |
1173312000000 | 3005.44 |
1173398400000 | 3047.23 |
1173657600000 | 3055.03 |
1173744000000 | 2974.13 |
1173830400000 | 2980.9 |
1173916800000 | 3005.48 |
1174003200000 | 2979.34 |
1174262400000 | 3034.7 |
1174348800000 | 3083.3 |
1174435200000 | 3171.06 |
1174521600000 | 3194.39 |
1174608000000 | 3189.16 |
1174867200000 | 3197.86 |
1174953600000 | 3169.34 |
1175040000000 | 3117.19 |
1175126400000 | 3203.27 |
1175212800000 | 3234.49 |
1175472000000 | 3236.47 |
1175558400000 | 3288.75 |
1175644800000 | 3312.02 |
1175731200000 | 3324.97 |
1175817600000 | 3325.04 |
1176076800000 | 3358.2 |
1176163200000 | 3370.65 |
1176249600000 | 3349.56 |
1176336000000 | 3372.21 |
1176422400000 | 3417.14 |
1176681600000 | 3457.72 |
1176768000000 | 3443.69 |
1176854400000 | 3425.16 |
1176940800000 | 3420.9 |
1177027200000 | 3467.67 |
1177286400000 | 3461.46 |
1177372800000 | 3427.95 |
1177459200000 | 3477.1 |
1177545600000 | 3453.69 |
1177632000000 | 3441.23 |
1177891200000 | 3404.21 |
1177977600000 | 3401.58 |
1178064000000 | 3440.75 |
1178150400000 | 3513.05 |
1178236800000 | 3535.76 |
1178496000000 | 3513.33 |
1178582400000 | 3504.75 |
1178668800000 | 3570.5 |
1178755200000 | 3520.31 |
1178841600000 | 3567.83 |
1179100800000 | 3536.33 |
1179187200000 | 3547.23 |
1179273600000 | 3669.86 |
1179360000000 | 3668.45 |
1179446400000 | 3701.67 |
1179705600000 | 3742.34 |
1179792000000 | 3738.23 |
1179878400000 | 3731.9 |
1179964800000 | 3608.64 |
1180051200000 | 3693.92 |
1180310400000 | 3722.83 |
1180396800000 | 3703.55 |
1180483200000 | 3740.74 |
1180569600000 | 3768.72 |
1180656000000 | 3883.27 |
1180915200000 | 3875.64 |
1181001600000 | 3868.05 |
1181088000000 | 3740.66 |
1181174400000 | 3706.75 |
1181260800000 | 3717 |
1181520000000 | 3769.28 |
1181606400000 | 3733.94 |
1181692800000 | 3802.22 |
1181779200000 | 3868.26 |
1181865600000 | 3951.85 |
1182124800000 | 3972.61 |
1182211200000 | 3963.54 |
1182297600000 | 3909.77 |
1182384000000 | 3921.92 |
1182470400000 | 3894.36 |
1182729600000 | 3846.44 |
1182816000000 | 3796.65 |
1182902400000 | 3812.68 |
1182988800000 | 3852.73 |
1183075200000 | 3879.03 |
1183334400000 | 3954.92 |
1183420800000 | 4003.82 |
1183507200000 | 4016.75 |
1183593600000 | 4027.04 |
1183680000000 | 4069.35 |
1183939200000 | 4063.05 |
1184025600000 | 4015.08 |
1184112000000 | 4057.52 |
1184198400000 | 4175.81 |
1184284800000 | 4196.11 |
1184544000000 | 4181.65 |
1184630400000 | 4183.03 |
1184716800000 | 4194.24 |
1184803200000 | 4245.31 |
1184889600000 | 4185.13 |
1185148800000 | 4268.16 |
1185235200000 | 4128.13 |
1185321600000 | 4062.09 |
1185408000000 | 3899.41 |
1185494400000 | 3798.86 |
1185753600000 | 3949.02 |
1185840000000 | 3952.21 |
1185926400000 | 3898.98 |
1186012800000 | 3953.17 |
1186099200000 | 3831.27 |
1186358400000 | 3788.06 |
1186444800000 | 3841.8 |
1186531200000 | 3960.54 |
1186617600000 | 3798.58 |
1186704000000 | 3676.75 |
1186963200000 | 3701.73 |
1187049600000 | 3563.58 |
1187136000000 | 3439.89 |
1187222400000 | 3246.53 |
1187308800000 | 3368.1 |
1187568000000 | 3419.81 |
1187654400000 | 3426.71 |
1187740800000 | 3589.91 |
1187827200000 | 3647 |
1187913600000 | 3723.87 |
1188172800000 | 3770.21 |
1188259200000 | 3627.02 |
1188345600000 | 3683.28 |
1188432000000 | 3727.04 |
1188518400000 | 3848.61 |
1188777600000 | 3881.44 |
1188864000000 | 3914.2 |
1188950400000 | 3855.25 |
1189036800000 | 3889.54 |
1189123200000 | 3859.17 |
1189382400000 | 3744.71 |
1189468800000 | 3861.26 |
1189555200000 | 3872.73 |
1189641600000 | 3948.57 |
1189728000000 | 3918.71 |
1189987200000 | 3876.72 |
1190073600000 | 4047.56 |
1190160000000 | 4104.05 |
1190246400000 | 4102.26 |
1190332800000 | 4152.3 |
1190592000000 | 4198.61 |
1190678400000 | 4177.07 |
1190764800000 | 4255.94 |
1190851200000 | 4356.08 |
1190937600000 | 4309.01 |
1191196800000 | 4446.79 |
1191283200000 | 4468.62 |
1191369600000 | 4358.64 |
1191456000000 | 4354.87 |
1191542400000 | 4513.28 |
1191801600000 | 4544.07 |
1191888000000 | 4606.13 |
1191974400000 | 4617.6 |
1192060800000 | 4602.61 |
1192147200000 | 4600.15 |
1192406400000 | 4640.87 |
1192492800000 | 4522.74 |
1192579200000 | 4638.26 |
1192665600000 | 4638.78 |
1192752000000 | 4475.58 |
1193011200000 | 4443.26 |
1193097600000 | 4576.23 |
1193184000000 | 4569.99 |
1193270400000 | 4596.92 |
1193356800000 | 4743.38 |
1193616000000 | 4837.19 |
1193702400000 | 4770.14 |
1193788800000 | 4837.2 |
1193875200000 | 4739.21 |
1193961600000 | 4714.3 |
1194220800000 | 4602.11 |
1194307200000 | 4741.62 |
1194393600000 | 4658.39 |
1194480000000 | 4741.11 |
1194566400000 | 4745.71 |
1194825600000 | 4486.05 |
1194912000000 | 4624.46 |
1194998400000 | 4780.13 |
1195084800000 | 4736.61 |
1195171200000 | 4743.51 |
1195430400000 | 4614.35 |
1195516800000 | 4585.89 |
1195603200000 | 4423.21 |
1195689600000 | 4464.98 |
1195776000000 | 4437.38 |
1196035200000 | 4296.57 |
1196121600000 | 4272.82 |
1196208000000 | 4511.05 |
1196294400000 | 4552.87 |
1196380800000 | 4624.24 |
1196640000000 | 4627.21 |
1196726400000 | 4599.1 |
1196812800000 | 4757.06 |
1196899200000 | 4854.71 |
1196985600000 | 4882.22 |
1197244800000 | 4888.17 |
1197331200000 | 4817.49 |
1197417600000 | 4851.99 |
1197504000000 | 4707.24 |
1197590400000 | 4670.36 |
1197849600000 | 4433.11 |
1197936000000 | 4530.96 |
1198022400000 | 4598.29 |
1198108800000 | 4627.04 |
1198195200000 | 4735.32 |
1198454400000 | 4756.34 |
1198540800000 | 4756.43 |
1198627200000 | 4848.5 |
1198713600000 | 4816.43 |
1198800000000 | 4853.48 |
1199059200000 | 4802.3 |
1199232000000 | 4726.94 |
1199318400000 | 4735.28 |
1199404800000 | 4557.98 |
1199664000000 | 4493.9 |
1199750400000 | 4655.24 |
1199836800000 | 4637.11 |
1199923200000 | 4688.7 |
1200009600000 | 4625.15 |
1200268800000 | 4675.99 |
1200355200000 | 4477.71 |
1200441600000 | 4309.58 |
1200528000000 | 4175.28 |
1200614400000 | 4179.67 |
1200873600000 | 3833.78 |
1200960000000 | 4119.59 |
1201046400000 | 4050.84 |
1201132800000 | 4314.6 |
1201219200000 | 4306.14 |
1201478400000 | 4407.41 |
1201564800000 | 4476.38 |
1201651200000 | 4529.77 |
1201737600000 | 4518.06 |
1201824000000 | 4643.75 |
1202083200000 | 4649.29 |
1202169600000 | 4554.95 |
1202256000000 | 4444.33 |
1202342400000 | 4462.14 |
1202428800000 | 4481.76 |
1202688000000 | 4585.29 |
1202774400000 | 4682.68 |
1202860800000 | 4750 |
1202947200000 | 4706.88 |
1203033600000 | 4656.32 |
1203292800000 | 4785.68 |
1203379200000 | 4773.94 |
1203465600000 | 4843.37 |
1203552000000 | 4878.55 |
1203638400000 | 4921.07 |
1203897600000 | 4977.33 |
1203984000000 | 5040.49 |
1204070400000 | 5123.72 |
1204156800000 | 5133.89 |
1204243200000 | 4893.86 |
1204502400000 | 4941.24 |
1204588800000 | 4864.86 |
1204675200000 | 4960.23 |
1204761600000 | 4862.33 |
1204848000000 | 4754.02 |
1205107200000 | 4622.24 |
1205193600000 | 4822.7 |
1205280000000 | 4856.68 |
1205366400000 | 4848.75 |
1205452800000 | 4794.8 |
1205712000000 | 4640.76 |
1205798400000 | 4785.64 |
1205884800000 | 4590.25 |
1205971200000 | 4505.51 |
1206057600000 | 4505.6 |
1206316800000 | 4605.1 |
1206403200000 | 4694.02 |
1206489600000 | 4735.3 |
1206576000000 | 4714.31 |
1206662400000 | 4690.45 |
1206921600000 | 4753.41 |
1207008000000 | 4868.99 |
1207094400000 | 4931.04 |
1207180800000 | 4978.47 |
1207267200000 | 5026.4 |
1207526400000 | 5054.04 |
1207612800000 | 5072.8 |
1207699200000 | 5041.41 |
1207785600000 | 5068.83 |
1207872000000 | 4980.82 |
1208131200000 | 5004.23 |
1208217600000 | 5052.81 |
1208304000000 | 5159.8 |
1208390400000 | 5217.34 |
1208476800000 | 5233.42 |
1208736000000 | 5245.34 |
1208822400000 | 5278.5 |
1208908800000 | 5257.57 |
1208995200000 | 5184.04 |
1209081600000 | 5165.24 |
1209340800000 | 5166.89 |
1209427200000 | 4987.11 |
1209513600000 | 5185.08 |
1209600000000 | 5244.89 |
1209686400000 | 5341.31 |
1209945600000 | 5369.53 |
1210032000000 | 5404.16 |
1210118400000 | 5302.13 |
1210204800000 | 5299.22 |
1210291200000 | 5295.77 |
1210550400000 | 5366.13 |
1210636800000 | 5414.7 |
1210723200000 | 5406.94 |
1210809600000 | 5501.13 |
1210896000000 | 5611.54 |
1211155200000 | 5694.48 |
1211241600000 | 5683.76 |
1211328000000 | 5648.05 |
1211414400000 | 5636.44 |
1211500800000 | 5567.17 |
1211760000000 | 5596.26 |
1211846400000 | 5536.98 |
1211932800000 | 5639.02 |
1212019200000 | 5589.84 |
1212105600000 | 5663.12 |
1212364800000 | 5616.05 |
1212451200000 | 5513.8 |
1212537600000 | 5394.9 |
1212624000000 | 5574.62 |
1212710400000 | 5474.16 |
1212969600000 | 5439.97 |
1213056000000 | 5308.46 |
1213142400000 | 5206.18 |
1213228800000 | 5255.67 |
1213315200000 | 5262.23 |
1213574400000 | 5290.2 |
1213660800000 | 5378.68 |
1213747200000 | 5294.04 |
1213833600000 | 5274.86 |
1213920000000 | 5140.7 |
1214179200000 | 5138.23 |
1214265600000 | 5130.58 |
1214352000000 | 5253.81 |
1214438400000 | 5147.44 |
1214524800000 | 5130.06 |
1214784000000 | 5230.29 |
1214870400000 | 5101 |
1214956800000 | 4952.55 |
1215043200000 | 4818.5 |
1215129600000 | 4826.67 |
1215388800000 | 4832.59 |
1215475200000 | 4824.24 |
1215561600000 | 4806.89 |
1215648000000 | 4786.55 |
1215734400000 | 4798.09 |
1215993600000 | 4832.09 |
1216080000000 | 4816.54 |
1216166400000 | 4874.07 |
1216252800000 | 4795.33 |
1216339200000 | 4798.86 |
1216598400000 | 4866.49 |
1216684800000 | 4791.9 |
1216771200000 | 4757.6 |
1216857600000 | 4617.32 |
1216944000000 | 4618.19 |
1217203200000 | 4591.59 |
1217289600000 | 4694.61 |
1217376000000 | 4861.8 |
1217462400000 | 4818 |
1217548800000 | 4697.58 |
1217808000000 | 4517.47 |
1217894400000 | 4564.27 |
1217980800000 | 4626.88 |
1218067200000 | 4589.58 |
1218153600000 | 4491.33 |
1218412800000 | 4386.55 |
1218499200000 | 4342.78 |
1218585600000 | 4368.1 |
1218672000000 | 4449.35 |
1218758400000 | 4349.76 |
1219017600000 | 4276.52 |
1219104000000 | 4279.53 |
1219190400000 | 4448 |
1219276800000 | 4506.82 |
1219363200000 | 4509.81 |
1219622400000 | 4375.95 |
1219708800000 | 4337.63 |
1219795200000 | 4448.22 |
1219881600000 | 4501.11 |
1219968000000 | 4425.89 |
1220227200000 | 4361.12 |
1220313600000 | 4296.11 |
1220400000000 | 4226.57 |
1220486400000 | 4069.32 |
1220572800000 | 3994.77 |
1220832000000 | 3973.31 |
1220918400000 | 3774.5 |
1221004800000 | 3781.86 |
1221091200000 | 3838.05 |
1221177600000 | 3962.02 |
1221436800000 | 3674.24 |
1221523200000 | 3677.92 |
1221609600000 | 3422.06 |
1221696000000 | 3566.65 |
1221782400000 | 3921.52 |
1222041600000 | 3918.04 |
1222128000000 | 3763.29 |
1222214400000 | 3750.21 |
1222300800000 | 3898.27 |
1222387200000 | 3832.07 |
1222646400000 | 3403.13 |
1222732800000 | 3605.05 |
1222819200000 | 3606.7 |
1222905600000 | 3303.98 |
1222992000000 | 3189.05 |
1223251200000 | 2843.37 |
1223337600000 | 2676.09 |
1223424000000 | 2406.5 |
1223510400000 | 2463.17 |
1223596800000 | 2307.41 |
1223856000000 | 2694.85 |
1223942400000 | 2823.11 |
1224028800000 | 2472.46 |
1224115200000 | 2373.18 |
1224201600000 | 2464.99 |
1224460800000 | 2654.04 |
1224547200000 | 2505.85 |
1224633600000 | 2169.05 |
1224720000000 | 2133.23 |
1224806400000 | 1971.66 |
1225065600000 | 1909.64 |
1225152000000 | 2158.73 |
1225238400000 | 2312.71 |
1225324800000 | 2468.01 |
1225411200000 | 2491.67 |
1225670400000 | 2497.38 |
1225756800000 | 2714.76 |
1225843200000 | 2568.25 |
1225929600000 | 2414.82 |
1226016000000 | 2443.61 |
1226275200000 | 2486.32 |
1226361600000 | 2421.41 |
1226448000000 | 2198 |
1226534400000 | 2287.59 |
1226620800000 | 2303.04 |
1226880000000 | 2258.13 |
1226966400000 | 2182.29 |
1227052800000 | 2082.39 |
1227139200000 | 2033.64 |
1227225600000 | 1889.63 |
1227484800000 | 2135.46 |
1227571200000 | 2174.51 |
1227657600000 | 2284.78 |
1227744000000 | 2317.53 |
1227830400000 | 2323.95 |
1228089600000 | 2145.7 |
1228176000000 | 2136.78 |
1228262400000 | 2174.53 |
1228348800000 | 2095.38 |
1228435200000 | 2044.59 |
1228694400000 | 2286.98 |
1228780800000 | 2271.34 |
1228867200000 | 2354.82 |
1228953600000 | 2382.18 |
1229040000000 | 2403.55 |
1229299200000 | 2359.69 |
1229385600000 | 2465.37 |
1229472000000 | 2511.55 |
1229558400000 | 2469.23 |
1229644800000 | 2440.26 |
1229904000000 | 2350.23 |
1229990400000 | 2317.07 |
1230076800000 | 2319.12 |
1230163200000 | 2319.24 |
1230249600000 | 2342.21 |
1230508800000 | 2323.38 |
1230595200000 | 2373.97 |
1230681600000 | 2370.95 |
1230854400000 | 2533.73 |
1231113600000 | 2611.31 |
1231200000000 | 2714.93 |
1231286400000 | 2588.71 |
1231372800000 | 2612.56 |
1231459200000 | 2563.58 |
1231718400000 | 2438 |
1231804800000 | 2452.3 |
1231891200000 | 2314.82 |
1231977600000 | 2342.89 |
1232064000000 | 2397.13 |
1232323200000 | 2376.9 |
1232409600000 | 2264.55 |
1232496000000 | 2322.91 |
1232582400000 | 2308.47 |
1232668800000 | 2314.55 |
1232928000000 | 2375.91 |
1233014400000 | 2371.61 |
1233100800000 | 2476.35 |
1233187200000 | 2429.17 |
1233273600000 | 2384.02 |
1233532800000 | 2338.7 |
1233619200000 | 2408.78 |
1233705600000 | 2455.24 |
1233792000000 | 2492.52 |
1233878400000 | 2632.82 |
1234137600000 | 2639.41 |
1234224000000 | 2563.96 |
1234310400000 | 2508.57 |
1234396800000 | 2475.47 |
1234483200000 | 2546.38 |
1234742400000 | 2559.95 |
1234828800000 | 2415.22 |
1234915200000 | 2366.49 |
1235001600000 | 2386 |
1235088000000 | 2272.63 |
1235347200000 | 2262.42 |
1235433600000 | 2276.64 |
1235520000000 | 2260.61 |
1235606400000 | 2282.61 |
1235692800000 | 2252.67 |
1235952000000 | 2103.49 |
1236038400000 | 2104.51 |
1236124800000 | 2242.99 |
1236211200000 | 2188.18 |
1236297600000 | 2168.21 |
1236556800000 | 2150.83 |
1236643200000 | 2275.28 |
1236729600000 | 2297.07 |
1236816000000 | 2363.86 |
1236902400000 | 2396.77 |
1237161600000 | 2437.75 |
1237248000000 | 2464.88 |
1237334400000 | 2475.98 |
1237420800000 | 2532.62 |
1237507200000 | 2505.64 |
1237766400000 | 2619.06 |
1237852800000 | 2589.53 |
1237939200000 | 2621.21 |
1238025600000 | 2655.71 |
1238112000000 | 2586.75 |
1238371200000 | 2455.24 |
1238457600000 | 2499.14 |
1238544000000 | 2559.24 |
1238630400000 | 2700.8 |
1238716800000 | 2769.59 |
1238976000000 | 2749.44 |
1239062400000 | 2713.22 |
1239148800000 | 2758.33 |
1239235200000 | 2850.82 |
1239321600000 | 2850.92 |
1239580800000 | 2916.16 |
1239667200000 | 2883.17 |
1239753600000 | 2849.03 |
1239840000000 | 2917.95 |
1239926400000 | 2891.86 |
1240185600000 | 2766.47 |
1240272000000 | 2760.74 |
1240358400000 | 2798.95 |
1240444800000 | 2849.18 |
1240531200000 | 2924.66 |
1240790400000 | 2820.88 |
1240876800000 | 2810.7 |
1240963200000 | 2926.57 |
1241049600000 | 2921.74 |
1241136000000 | 2913.73 |
1241395200000 | 3143.21 |
1241481600000 | 3170.75 |
1241568000000 | 3237.56 |
1241654400000 | 3196.04 |
1241740800000 | 3298.18 |
1242000000000 | 3305.51 |
1242086400000 | 3253.13 |
1242172800000 | 3117.67 |
1242259200000 | 3163.51 |
1242345600000 | 3176.25 |
1242604800000 | 3305.95 |
1242691200000 | 3349.24 |
1242777600000 | 3404.6 |
1242864000000 | 3297.04 |
1242950400000 | 3343.07 |
1243209600000 | 3365.88 |
1243296000000 | 3411.14 |
1243382400000 | 3418.58 |
1243468800000 | 3472.98 |
1243555200000 | 3520.1 |
1243814400000 | 3654.13 |
1243900800000 | 3619.97 |
1243987200000 | 3509.87 |
1244073600000 | 3569.12 |
1244160000000 | 3557.52 |
1244419200000 | 3532.56 |
1244505600000 | 3557.51 |
1244592000000 | 3568.32 |
1244678400000 | 3580.71 |
1244764800000 | 3625.09 |
1245024000000 | 3518.14 |
1245110400000 | 3467.88 |
1245196800000 | 3368.02 |
1245283200000 | 3417.15 |
1245369600000 | 3451.75 |
1245628800000 | 3278.81 |
1245715200000 | 3272.21 |
1245801600000 | 3324.12 |
1245888000000 | 3414.03 |
1245974400000 | 3462.39 |
1246233600000 | 3489.3 |
1246320000000 | 3444.46 |
1246406400000 | 3488.99 |
1246492800000 | 3419.32 |
1246579200000 | 3404.44 |
1246838400000 | 3343.51 |
1246924800000 | 3299.1 |
1247011200000 | 3240.07 |
1247097600000 | 3227.57 |
1247184000000 | 3214.62 |
1247443200000 | 3239.32 |
1247529600000 | 3265.52 |
1247616000000 | 3442.58 |
1247702400000 | 3490.33 |
1247788800000 | 3521.09 |
1248048000000 | 3626.19 |
1248134400000 | 3636.26 |
1248220800000 | 3630.62 |
1248307200000 | 3721.67 |
1248393600000 | 3701.43 |
1248652800000 | 3720.28 |
1248739200000 | 3708.46 |
1248825600000 | 3647.24 |
1248912000000 | 3717.66 |
1248998400000 | 3738.19 |
1249257600000 | 3890.05 |
1249344000000 | 3890.44 |
1249430400000 | 3919.55 |
1249516800000 | 3898.52 |
1249603200000 | 3939.83 |
1249862400000 | 3942.83 |
1249948800000 | 3831.49 |
1250035200000 | 3906.81 |
1250121600000 | 3948.62 |
1250208000000 | 3909.83 |
1250467200000 | 3759.09 |
1250553600000 | 3803.44 |
1250640000000 | 3849.52 |
1250726400000 | 3908.06 |
1250812800000 | 3975.58 |
1251072000000 | 3978.53 |
1251158400000 | 3954.75 |
1251244800000 | 3908.95 |
1251331200000 | 3872.35 |
1251417600000 | 3892.76 |
1251676800000 | 3819.7 |
1251763200000 | 3753.61 |
1251849600000 | 3706.93 |
1251936000000 | 3757.41 |
1252022400000 | 3849.96 |
1252281600000 | 3877.14 |
1252368000000 | 3989.15 |
1252454400000 | 3992.2 |
1252540800000 | 4024.34 |
1252627200000 | 4051.58 |
1252886400000 | 4052.31 |
1252972800000 | 4093.43 |
1253059200000 | 4183.29 |
1253145600000 | 4189.26 |
1253232000000 | 4208.36 |
1253491200000 | 4176.78 |
1253577600000 | 4215.65 |
1253664000000 | 4185.86 |
1253750400000 | 4132.42 |
1253836800000 | 4145.03 |
1254096000000 | 4234.68 |
1254182400000 | 4244.01 |
1254268800000 | 4272.42 |
1254355200000 | 4214.65 |
1254441600000 | 4222.66 |
1254700800000 | 4322.33 |
1254787200000 | 4402.91 |
1254873600000 | 4378.98 |
1254960000000 | 4467.37 |
1255046400000 | 4510.51 |
1255305600000 | 4514.96 |
1255392000000 | 4556.09 |
1255478400000 | 4686.01 |
1255564800000 | 4726.19 |
1255651200000 | 4676.64 |
1255910400000 | 4749.82 |
1255996800000 | 4604.13 |
1256083200000 | 4621.49 |
1256169600000 | 4666.18 |
1256256000000 | 4633.73 |
1256515200000 | 4612.41 |
1256601600000 | 4454.96 |
1256688000000 | 4244.42 |
1256774400000 | 4476.22 |
1256860800000 | 4331.84 |
1257120000000 | 4303.92 |
1257206400000 | 4384.18 |
1257292800000 | 4514.69 |
1257379200000 | 4575.24 |
1257465600000 | 4555.74 |
1257724800000 | 4711.36 |
1257811200000 | 4712.09 |
1257897600000 | 4718.04 |
1257984000000 | 4594.04 |
1258070400000 | 4637.7 |
1258329600000 | 4741.8 |
1258416000000 | 4764.98 |
1258502400000 | 4744.16 |
1258588800000 | 4650.4 |
1258675200000 | 4660.83 |
1258934400000 | 4721.04 |
1259020800000 | 4728.27 |
1259107200000 | 4766.65 |
1259193600000 | 4617.26 |
1259280000000 | 4686.63 |
1259539200000 | 4677.35 |
1259625600000 | 4824.96 |
1259712000000 | 4869.29 |
1259798400000 | 4866.51 |
1259884800000 | 4825.49 |
1260144000000 | 4828.7 |
1260230400000 | 4716.74 |
1260316800000 | 4697.49 |
1260403200000 | 4733.32 |
1260489600000 | 4784.23 |
1260748800000 | 4820.89 |
1260835200000 | 4820.64 |
1260921600000 | 4800.36 |
1261008000000 | 4650.73 |
1261094400000 | 4619.32 |
1261353600000 | 4603.13 |
1261440000000 | 4642.99 |
1261526400000 | 4680.34 |
1261612800000 | 4710.06 |
1261699200000 | 4710.14 |
1261958400000 | 4771.2 |
1262044800000 | 4783.48 |
1262131200000 | 4772.57 |
1262217600000 | 4770 |
1262563200000 | 4924.2 |
1262649600000 | 4943.25 |
1262736000000 | 4963.35 |
1262822400000 | 4960 |
1262908800000 | 4952.83 |
1263168000000 | 4974.1 |
1263254400000 | 4930.24 |
1263340800000 | 4922.5 |
1263427200000 | 4845.55 |
1263513600000 | 4802.82 |
1263772800000 | 4843.73 |
1263859200000 | 4858.83 |
1263945600000 | 4720.81 |
1264032000000 | 4582.65 |
1264118400000 | 4518.51 |
1264377600000 | 4500.16 |
1264464000000 | 4435.91 |
1264550400000 | 4373.07 |
1264636800000 | 4407.58 |
1264723200000 | 4370.08 |
1264982400000 | 4427.57 |
1265068800000 | 4516.99 |
1265155200000 | 4508.64 |
1265241600000 | 4268.42 |
1265328000000 | 4215.34 |
1265587200000 | 4240.72 |
1265673600000 | 4333.12 |
1265760000000 | 4353.46 |
1265846400000 | 4393.51 |
1265932800000 | 4401.02 |
1266192000000 | 4420.97 |
1266278400000 | 4467.43 |
1266364800000 | 4551.88 |
1266451200000 | 4614.58 |
1266537600000 | 4610.59 |
1266796800000 | 4599.71 |
1266883200000 | 4521.52 |
1266969600000 | 4512.16 |
1267056000000 | 4490.82 |
1267142400000 | 4558.48 |
1267401600000 | 4610.26 |
1267488000000 | 4682.29 |
1267574400000 | 4705.76 |
1267660800000 | 4687.21 |
1267747200000 | 4783.49 |
1268006400000 | 4763.84 |
1268092800000 | 4795.59 |
1268179200000 | 4860.85 |
1268265600000 | 4853.44 |
1268352000000 | 4838.61 |
1268611200000 | 4826.16 |
1268697600000 | 4883.94 |
1268784000000 | 4873.51 |
1268870400000 | 4823.55 |
1268956800000 | 4751.79 |
1269216000000 | 4761.11 |
1269302400000 | 4820.9 |
1269388800000 | 4784.39 |
1269475200000 | 4734.18 |
1269561600000 | 4706.87 |
1269820800000 | 4802.23 |
1269907200000 | 4843.57 |
1269993600000 | 4886.06 |
1270080000000 | 4958.52 |
1270166400000 | 4958.57 |
1270425600000 | 5007.66 |
1270512000000 | 5007.56 |
1270598400000 | 4988.52 |
1270684800000 | 4993.09 |
1270771200000 | 5013.93 |
1271030400000 | 4999.31 |
1271116800000 | 4984.02 |
1271203200000 | 5059.15 |
1271289600000 | 5036.18 |
1271376000000 | 4937.67 |
1271635200000 | 4897.98 |
1271721600000 | 4943.84 |
1271808000000 | 4939.69 |
1271894400000 | 4910.8 |
1271980800000 | 4937.65 |
1272240000000 | 4935.76 |
1272326400000 | 4767.76 |
1272412800000 | 4754.79 |
1272499200000 | 4878.31 |
1272585600000 | 4854.99 |
1272844800000 | 4806.81 |
1272931200000 | 4610.7 |
1273017600000 | 4526.81 |
1273104000000 | 4414.67 |
1273190400000 | 4308.9 |
1273449600000 | 4593.29 |
1273536000000 | 4548.56 |
1273622400000 | 4617.55 |
1273708800000 | 4604.13 |
1273795200000 | 4479.32 |
1274054400000 | 4423.73 |
1274140800000 | 4344.34 |
1274227200000 | 4179.47 |
1274313600000 | 3989.1 |
1274400000000 | 4116.37 |
1274659200000 | 4145.77 |
1274745600000 | 4021.07 |
1274832000000 | 4181.41 |
1274918400000 | 4315.3 |
1275004800000 | 4316.78 |
1275264000000 | 4417.99 |
1275350400000 | 4318.81 |
1275436800000 | 4355.17 |
1275523200000 | 4390.68 |
1275609600000 | 4281.19 |
1275868800000 | 4188.35 |
1275955200000 | 4221.2 |
1276041600000 | 4282.82 |
1276128000000 | 4409.89 |
1276214400000 | 4465.21 |
1276473600000 | 4468.01 |
1276560000000 | 4541.71 |
1276646400000 | 4570.73 |
1276732800000 | 4568.46 |
1276819200000 | 4593.39 |
1277078400000 | 4646.23 |
1277164800000 | 4606.4 |
1277251200000 | 4553.7 |
1277337600000 | 4476.34 |
1277424000000 | 4538.84 |
1277683200000 | 4524.05 |
1277769600000 | 4324.67 |
1277856000000 | 4259.83 |
1277942400000 | 4266.43 |
1278028800000 | 4338.72 |
1278288000000 | 4300.94 |
1278374400000 | 4394.35 |
1278460800000 | 4469.86 |
1278547200000 | 4499.35 |
1278633600000 | 4517.1 |
1278892800000 | 4481.6 |
1278979200000 | 4548.83 |
1279065600000 | 4524.54 |
1279152000000 | 4511.72 |
1279238400000 | 4416.93 |
1279497600000 | 4448.32 |
1279584000000 | 4536.87 |
1279670400000 | 4567.91 |
1279756800000 | 4677 |
1279843200000 | 4697.84 |
1280102400000 | 4700.61 |
1280188800000 | 4713.63 |
1280275200000 | 4725.95 |
1280361600000 | 4720.63 |
1280448000000 | 4740.95 |
1280707200000 | 4846.18 |
1280793600000 | 4806.82 |
1280880000000 | 4828.38 |
1280966400000 | 4847.19 |
1281052800000 | 4823.84 |
1281312000000 | 4825.32 |
1281398400000 | 4771.43 |
1281484800000 | 4642.65 |
1281571200000 | 4664.73 |
1281657600000 | 4674.1 |
1281916800000 | 4720.5 |
1282003200000 | 4792.86 |
1282089600000 | 4790.88 |
1282176000000 | 4715.28 |
1282262400000 | 4701.09 |
1282521600000 | 4665.27 |
1282608000000 | 4569.99 |
1282694400000 | 4543.98 |
1282780800000 | 4531.19 |
1282867200000 | 4646.32 |
1283126400000 | 4558.65 |
1283212800000 | 4615.65 |
1283299200000 | 4785.97 |
1283385600000 | 4778.79 |
1283472000000 | 4825.02 |
1283731200000 | 4832.75 |
1283817600000 | 4805.47 |
1283904000000 | 4795.39 |
1283990400000 | 4802.37 |
1284076800000 | 4812.12 |
1284336000000 | 4908.6 |
1284422400000 | 4913.56 |
1284508800000 | 4926.17 |
1284595200000 | 4888.61 |
1284681600000 | 4865.71 |
1284940800000 | 4925.99 |
1285027200000 | 4879.08 |
1285113600000 | 4915.92 |
1285200000000 | 4932.85 |
1285286400000 | 4954.51 |
1285545600000 | 4988.81 |
1285632000000 | 5030.07 |
1285718400000 | 5063.61 |
1285804800000 | 5110.2 |
1285891200000 | 5181.61 |
1286150400000 | 5188.26 |
1286236800000 | 5256.48 |
1286323200000 | 5224.87 |
1286409600000 | 5196.32 |
1286496000000 | 5251.35 |
1286755200000 | 5291.57 |
1286841600000 | 5281.61 |
1286928000000 | 5366.45 |
1287014400000 | 5361.62 |
1287100800000 | 5343.33 |
1287360000000 | 5358.01 |
1287446400000 | 5185.31 |
1287532800000 | 5206.72 |
1287619200000 | 5184.03 |
1287705600000 | 5184.31 |
1287964800000 | 5197.38 |
1288051200000 | 5250.18 |
1288137600000 | 5199.15 |
1288224000000 | 5202.57 |
1288310400000 | 5260.69 |
1288569600000 | 5294.68 |
1288656000000 | 5311.51 |
1288742400000 | 5346.07 |
1288828800000 | 5485.74 |
1288915200000 | 5465.08 |
1289174400000 | 5458.56 |
1289260800000 | 5395.23 |
1289347200000 | 5352.03 |
1289433600000 | 5295.49 |
1289520000000 | 5241.02 |
1289779200000 | 5224.94 |
1289865600000 | 5109.39 |
1289952000000 | 5150.56 |
1290038400000 | 5262.95 |
1290124800000 | 5255.46 |
1290384000000 | 5197.24 |
1290470400000 | 5073.63 |
1290556800000 | 5200.76 |
1290643200000 | 5184.6 |
1290729600000 | 5098.13 |
1290988800000 | 5071.47 |
1291075200000 | 5074.44 |
1291161600000 | 5207.25 |
1291248000000 | 5248.3 |
1291334400000 | 5272.14 |
1291593600000 | 5277.99 |
1291680000000 | 5277.85 |
1291766400000 | 5195.28 |
1291852800000 | 5165.28 |
1291939200000 | 5169.28 |
1292198400000 | 5282.69 |
1292284800000 | 5306.53 |
1292371200000 | 5255.89 |
1292457600000 | 5220.08 |
1292544000000 | 5241.89 |
1292803200000 | 5216.03 |
1292889600000 | 5281.7 |
1292976000000 | 5292.23 |
1293062400000 | 5303.31 |
1293148800000 | 5307.98 |
1293408000000 | 5275.12 |
1293494400000 | 5269.77 |
1293580800000 | 5341.39 |
1293667200000 | 5412.91 |
1293753600000 | 5432.21 |
1294012800000 | 5477.64 |
1294099200000 | 5446.32 |
1294185600000 | 5468.17 |
1294272000000 | 5375.59 |
1294358400000 | 5365.85 |
1294617600000 | 5324.3 |
1294704000000 | 5334.23 |
1294790400000 | 5451.46 |
1294876800000 | 5434.4 |
1294963200000 | 5414.35 |
1295222400000 | 5406.85 |
1295308800000 | 5435.09 |
1295395200000 | 5380.45 |
1295481600000 | 5307.49 |
1295568000000 | 5308.61 |
1295827200000 | 5331.22 |
1295913600000 | 5308.4 |
1296000000000 | 5299.87 |
1296086400000 | 5269.44 |
1296172800000 | 5162.65 |
1296432000000 | 5166.87 |
1296518400000 | 5283.33 |
1296604800000 | 5233.85 |
1296691200000 | 5202.19 |
1296777600000 | 5131.68 |
1297036800000 | 5132.83 |
1297123200000 | 5162.84 |
1297209600000 | 5062.69 |
1297296000000 | 5053.49 |
1297382400000 | 5148.62 |
1297641600000 | 5183.8 |
1297728000000 | 5178.14 |
1297814400000 | 5229.86 |
1297900800000 | 5243.35 |
1297987200000 | 5249.09 |
1298246400000 | 5222.68 |
1298332800000 | 5165.73 |
1298419200000 | 5170.86 |
1298505600000 | 5175.99 |
1298592000000 | 5212.78 |
1298851200000 | 5263.48 |
1298937600000 | 5201.07 |
1299024000000 | 5259.3 |
1299110400000 | 5329.97 |
1299196800000 | 5351.68 |
1299456000000 | 5318.97 |
1299542400000 | 5306.43 |
1299628800000 | 5253.69 |
1299715200000 | 5139.62 |
1299801600000 | 5169.51 |
1300060800000 | 5195.71 |
1300147200000 | 5161.47 |
1300233600000 | 5072.08 |
1300320000000 | 5093.7 |
1300406400000 | 5128.78 |
1300665600000 | 5175.08 |
1300752000000 | 5247.97 |
1300838400000 | 5296.5 |
1300924800000 | 5309.42 |
1301011200000 | 5303.58 |
1301270400000 | 5274.59 |
1301356800000 | 5279.8 |
1301443200000 | 5366.28 |
1301529600000 | 5440.84 |
1301616000000 | 5503.86 |
1301875200000 | 5529.18 |
1301961600000 | 5551.65 |
1302048000000 | 5535.9 |
1302134400000 | 5533.97 |
1302220800000 | 5545.43 |
1302480000000 | 5515.29 |
1302566400000 | 5398.62 |
1302652800000 | 5385.77 |
1302739200000 | 5374.37 |
1302825600000 | 5428.15 |
1303084800000 | 5286.37 |
1303171200000 | 5378.61 |
1303257600000 | 5490.93 |
1303344000000 | 5504.85 |
1303430400000 | 5504.85 |
1303689600000 | 5656.46 |
1303776000000 | 5697.62 |
1303862400000 | 5648.57 |
1303948800000 | 5589.5 |
1304035200000 | 5659.25 |
1304294400000 | 5633.27 |
1304380800000 | 5499.12 |
1304467200000 | 5431.34 |
1304553600000 | 5381.76 |
1304640000000 | 5450.7 |
1304899200000 | 5418.16 |
1304985600000 | 5479.22 |
1305072000000 | 5397.74 |
1305158400000 | 5361.66 |
1305244800000 | 5298.2 |
1305504000000 | 5313.95 |
1305590400000 | 5313.44 |
1305676800000 | 5331.01 |
1305763200000 | 5321.44 |
1305849600000 | 5326.17 |
1306108800000 | 5269.19 |
1306195200000 | 5334.89 |
1306281600000 | 5328.13 |
1306368000000 | 5389.34 |
1306454400000 | 5458.05 |
1306713600000 | 5451.45 |
1306800000000 | 5517.74 |
1306886400000 | 5450.57 |
1306972800000 | 5490.5 |
1307059200000 | 5485.63 |
1307318400000 | 5387.68 |
1307404800000 | 5423.65 |
1307491200000 | 5401.42 |
1307577600000 | 5407.34 |
1307664000000 | 5337.24 |
1307923200000 | 5311.99 |
1308009600000 | 5363.62 |
1308096000000 | 5290.32 |
1308182400000 | 5199.02 |
1308268800000 | 5233.55 |
1308528000000 | 5248.31 |
1308614400000 | 5304.98 |
1308700800000 | 5317.06 |
1308787200000 | 5289.77 |
1308873600000 | 5266.08 |
1309132800000 | 5281.59 |
1309219200000 | 5400.99 |
1309305600000 | 5465.25 |
1309392000000 | 5509.76 |
1309478400000 | 5588.24 |
1309737600000 | 5611.76 |
1309824000000 | 5558.09 |
1309910400000 | 5517.97 |
1309996800000 | 5529.25 |
1310083200000 | 5454.81 |
1310342400000 | 5325.37 |
1310428800000 | 5288.66 |
1310515200000 | 5361.4 |
1310601600000 | 5295.33 |
1310688000000 | 5284.93 |
1310947200000 | 5213.23 |
1311033600000 | 5275.67 |
1311120000000 | 5256.78 |
1311206400000 | 5347.08 |
1311292800000 | 5358 |
1311552000000 | 5366.43 |
1311638400000 | 5365.38 |
1311724800000 | 5221.08 |
1311811200000 | 5250.79 |
1311897600000 | 5267.95 |
1312156800000 | 5254.96 |
1312243200000 | 5118.23 |
1312329600000 | 5016.25 |
1312416000000 | 4766.87 |
1312502400000 | 4741.47 |
1312761600000 | 4331.59 |
1312848000000 | 4433.04 |
1312934400000 | 4490.8 |
1313020800000 | 4611.47 |
1313107200000 | 4644.65 |
1313366400000 | 4780.44 |
1313452800000 | 4773.43 |
1313539200000 | 4845.54 |
1313625600000 | 4640.68 |
1313712000000 | 4614.52 |
1313971200000 | 4601.89 |
1314057600000 | 4698.2 |
1314144000000 | 4699.03 |
1314230400000 | 4617.24 |
1314316800000 | 4648.44 |
1314576000000 | 4812.81 |
1314662400000 | 4855.33 |
1314748800000 | 4961.3 |
1314835200000 | 5018.58 |
1314921600000 | 4862.98 |
1315180800000 | 4687.09 |
1315267200000 | 4756.44 |
1315353600000 | 4806.23 |
1315440000000 | 4841.58 |
1315526400000 | 4666.08 |
1315785600000 | 4594.28 |
1315872000000 | 4568.92 |
1315958400000 | 4590.39 |
1316044800000 | 4659.03 |
1316131200000 | 4690.37 |
1316390400000 | 4551.19 |
1316476800000 | 4500.77 |
1316563200000 | 4354.43 |
1316649600000 | 4072.72 |
1316736000000 | 4054.29 |
1316995200000 | 4146.5 |
1317081600000 | 4294.33 |
1317168000000 | 4219.6 |
1317254400000 | 4207.42 |
1317340800000 | 4090.23 |
1317600000000 | 3945.25 |
1317686400000 | 3926.85 |
1317772800000 | 4016.75 |
1317859200000 | 4165.62 |
1317945600000 | 4192.54 |
1318204800000 | 4327.8 |
1318291200000 | 4351.18 |
1318377600000 | 4382.83 |
1318464000000 | 4426.31 |
1318550400000 | 4502.93 |
1318809600000 | 4414.86 |
1318896000000 | 4454.58 |
1318982400000 | 4447.56 |
1319068800000 | 4327.56 |
1319155200000 | 4436.54 |
1319414400000 | 4549.39 |
1319500800000 | 4530.01 |
1319587200000 | 4580.32 |
1319673600000 | 4808.52 |
1319760000000 | 4902.43 |
1320019200000 | 4828.55 |
1320105600000 | 4625.63 |
1320192000000 | 4641.11 |
1320278400000 | 4722.84 |
1320364800000 | 4724.61 |
1320624000000 | 4771.88 |
1320710400000 | 4794.54 |
1320796800000 | 4658.29 |
1320883200000 | 4619.38 |
1320969600000 | 4757.72 |
1321228800000 | 4688.09 |
1321315200000 | 4683.78 |
1321401600000 | 4678.81 |
1321488000000 | 4574.97 |
1321574400000 | 4535.21 |
1321833600000 | 4425.3 |
1321920000000 | 4387.34 |
1322006400000 | 4235.27 |
1322092800000 | 4215.03 |
1322179200000 | 4152.16 |
1322438400000 | 4298.54 |
1322524800000 | 4290.26 |
1322611200000 | 4519 |
1322697600000 | 4595.75 |
1322784000000 | 4611.21 |
1323043200000 | 4686.69 |
1323129600000 | 4681.46 |
1323216000000 | 4652.92 |
1323302400000 | 4550.52 |
1323388800000 | 4609.7 |
1323648000000 | 4509.44 |
1323734400000 | 4475.45 |
1323820800000 | 4354.59 |
1323907200000 | 4377.75 |
1323993600000 | 4390.46 |
1324252800000 | 4327.99 |
1324339200000 | 4483.9 |
1324425600000 | 4452.62 |
1324512000000 | 4510.92 |
1324598400000 | 4523.68 |
1324857600000 | 4512.82 |
1324944000000 | 4517.37 |
1325030400000 | 4396.16 |
1325116800000 | 4452.24 |
1325203200000 | 4455.13 |
1325462400000 | 4486.08 |
1325548800000 | 4634.97 |
1325635200000 | 4662.62 |
1325721600000 | 4594.35 |
1325808000000 | 4567.67 |
1326067200000 | 4600.8 |
1326153600000 | 4712.72 |
1326240000000 | 4721.43 |
1326326400000 | 4761.6 |
1326412800000 | 4707.8 |
1326672000000 | 4782.78 |
1326758400000 | 4830.08 |
1326844800000 | 4932.07 |
1326931200000 | 4964.43 |
1327017600000 | 4969.42 |
1327276800000 | 5014.72 |
1327363200000 | 4986.58 |
1327449600000 | 5003.47 |
1327536000000 | 5071.7 |
1327622400000 | 5044.27 |
1327881600000 | 5013.45 |
1327968000000 | 5040.93 |
1328054400000 | 5166.34 |
1328140800000 | 5190.24 |
1328227200000 | 5246.19 |
1328486400000 | 5271.9 |
1328572800000 | 5294.65 |
1328659200000 | 5308.37 |
1328745600000 | 5304.93 |
1328832000000 | 5179.24 |
1329091200000 | 5279.27 |
1329177600000 | 5210.01 |
1329264000000 | 5207.94 |
1329350400000 | 5240.04 |
1329436800000 | 5293.42 |
1329696000000 | 5307.91 |
1329782400000 | 5288.49 |
1329868800000 | 5289.64 |
1329955200000 | 5284.31 |
1330041600000 | 5311.7 |
1330300800000 | 5274.53 |
1330387200000 | 5338.26 |
1330473600000 | 5315.24 |
1330560000000 | 5391.65 |
1330646400000 | 5405.45 |
1330905600000 | 5315.63 |
1330992000000 | 5127.05 |
1331078400000 | 5146.16 |
1331164800000 | 5209.73 |
1331251200000 | 5216.18 |
1331510400000 | 5103.91 |
1331596800000 | 5266.66 |
1331683200000 | 5221.65 |
1331769600000 | 5228.52 |
1331856000000 | 5237.32 |
1332115200000 | 5242.9 |
1332201600000 | 5175.35 |
1332288000000 | 5161.04 |
1332374400000 | 5100.84 |
1332460800000 | 5121.72 |
1332720000000 | 5218.34 |
1332806400000 | 5205.71 |
1332892800000 | 5114.65 |
1332979200000 | 5079.8 |
1333065600000 | 5097.22 |
1333324800000 | 5146.91 |
1333411200000 | 5120.64 |
1333497600000 | 5007.03 |
1333584000000 | 5013.79 |
1333670400000 | 5013.8 |
1333929600000 | 5155.28 |
1334016000000 | 5068.65 |
1334102400000 | 5087.42 |
1334188800000 | 5199.9 |
1334275200000 | 5104.44 |
1334534400000 | 5083.01 |
1334620800000 | 5122.35 |
1334707200000 | 5098.02 |
1334793600000 | 5047.14 |
1334880000000 | 5086.41 |
1335139200000 | 5008.3 |
1335225600000 | 5051.26 |
1335312000000 | 5024.86 |
1335398400000 | 5031.8 |
1335484800000 | 5059.88 |
1335744000000 | 5060.37 |
1335830400000 | 5044.88 |
1335916800000 | 5057.9 |
1336003200000 | 5005.7 |
1336089600000 | 4929.97 |
1336348800000 | 4958.94 |
1336435200000 | 4857.04 |
1336521600000 | 4782.53 |
1336608000000 | 4799.91 |
1336694400000 | 4769.53 |
1336953600000 | 4597.75 |
1337040000000 | 4522.13 |
1337126400000 | 4491.23 |
1337212800000 | 4395.6 |
1337299200000 | 4392.39 |
1337558400000 | 4469.61 |
1337644800000 | 4425.3 |
1337731200000 | 4297.62 |
1337817600000 | 4343.2 |
1337904000000 | 4395.5 |
1338163200000 | 4455.39 |
1338249600000 | 4447.54 |
1338336000000 | 4374.37 |
1338422400000 | 4392.62 |
1338508800000 | 4295.79 |
1338768000000 | 4298.46 |
1338854400000 | 4293.97 |
1338940800000 | 4403.16 |
1339027200000 | 4407.23 |
1339113600000 | 4391.57 |
1339372800000 | 4364.22 |
1339459200000 | 4386.05 |
1339545600000 | 4399.95 |
1339632000000 | 4377.58 |
1339718400000 | 4447.94 |
1339977600000 | 4451.17 |
1340064000000 | 4582.48 |
1340150400000 | 4605.27 |
1340236800000 | 4489.02 |
1340323200000 | 4448.27 |
1340582400000 | 4329.26 |
1340668800000 | 4340.57 |
1340755200000 | 4350.97 |
1340841600000 | 4314.39 |
1340928000000 | 4537.5 |
1341187200000 | 4590.41 |
1341273600000 | 4653.71 |
1341360000000 | 4638.75 |
1341446400000 | 4635.19 |
1341532800000 | 4563.58 |
1341792000000 | 4580.86 |
1341878400000 | 4491.29 |
1341964800000 | 4495.96 |
1342051200000 | 4448.45 |
1342137600000 | 4547.66 |
1342396800000 | 4531.61 |
1342483200000 | 4564.68 |
1342569600000 | 4606.55 |
1342656000000 | 4630.52 |
1342742400000 | 4580.18 |
1343001600000 | 4481.43 |
1343088000000 | 4441.48 |
1343174400000 | 4434.36 |
1343260800000 | 4551.69 |
1343347200000 | 4715.61 |
1343606400000 | 4720.07 |
1343692800000 | 4621.64 |
1343779200000 | 4632.37 |
1343865600000 | 4571.47 |
1343952000000 | 4690.95 |
1344211200000 | 4743.73 |
1344297600000 | 4733.26 |
1344384000000 | 4779.94 |
1344470400000 | 4784.98 |
1344556800000 | 4807.62 |
1344816000000 | 4761.51 |
1344902400000 | 4735.45 |
1344988800000 | 4750.61 |
1345075200000 | 4809.63 |
1345161600000 | 4789.83 |
1345420800000 | 4795.25 |
1345507200000 | 4773.24 |
1345593600000 | 4770.28 |
1345680000000 | 4729.95 |
1345766400000 | 4720.84 |
1346025600000 | 4694.04 |
1346112000000 | 4679.09 |
1346198400000 | 4606.99 |
1346284800000 | 4582.79 |
1346371200000 | 4602.18 |
1346630400000 | 4621.65 |
1346716800000 | 4555.59 |
1346803200000 | 4596.67 |
1346889600000 | 4700.92 |
1346976000000 | 4726.99 |
1347235200000 | 4730.65 |
1347321600000 | 4786 |
1347408000000 | 4792.02 |
1347494400000 | 4886.82 |
1347580800000 | 4978.6 |
1347840000000 | 4936.97 |
1347926400000 | 4927.23 |
1348012800000 | 4924.82 |
1348099200000 | 4903.48 |
1348185600000 | 4892.9 |
1348444800000 | 4899.3 |
1348531200000 | 4827.87 |
1348617600000 | 4806.67 |
1348704000000 | 4822.62 |
1348790400000 | 4785.87 |
1349049600000 | 4820.65 |
1349136000000 | 4830.22 |
1349222400000 | 4786.99 |
1349308800000 | 4827.09 |
1349395200000 | 4857 |
1349654400000 | 4861.72 |
1349740800000 | 4812.38 |
1349827200000 | 4775.19 |
1349913600000 | 4828.21 |
1350000000000 | 4817.66 |
1350259200000 | 4851.32 |
1350345600000 | 4897.76 |
1350432000000 | 4912.49 |
1350518400000 | 4914.07 |
1350604800000 | 4871.31 |
1350864000000 | 4868.49 |
1350950400000 | 4776.05 |
1351036800000 | 4776.98 |
1351123200000 | 4815.97 |
1351209600000 | 4803.15 |
1351468800000 | 4779.15 |
1351555200000 | 4789.81 |
1351641600000 | 4751.89 |
1351728000000 | 4816.07 |
1351814400000 | 4817.81 |
1352073600000 | 4805.77 |
1352160000000 | 4851.66 |
1352246400000 | 4775.23 |
1352332800000 | 4721.35 |
1352419200000 | 4684.32 |
1352678400000 | 4668.84 |
1352764800000 | 4675.68 |
1352851200000 | 4601.69 |
1352937600000 | 4599.81 |
1353024000000 | 4566.29 |
1353283200000 | 4634.04 |
1353369600000 | 4629.55 |
1353456000000 | 4620.18 |
1353542400000 | 4644.01 |
1353628800000 | 4700.87 |
1353888000000 | 4669.67 |
1353974400000 | 4637.99 |
1354060800000 | 4631.08 |
1354147200000 | 4682.03 |
1354233600000 | 4663.56 |
1354492800000 | 4688.02 |
1354579200000 | 4667.39 |
1354665600000 | 4690.17 |
1354752000000 | 4733.11 |
1354838400000 | 4767.75 |
1355097600000 | 4815.05 |
1355184000000 | 4866.23 |
1355270400000 | 4858.19 |
1355356800000 | 4853.05 |
1355443200000 | 4876.85 |
1355702400000 | 4869.2 |
1355788800000 | 4919.34 |
1355875200000 | 4981.16 |
1355961600000 | 4996.23 |
1356048000000 | 4965.95 |
1356307200000 | 4950.1 |
1356393600000 | 4950.1 |
1356480000000 | 4964.66 |
1356566400000 | 4929.79 |
1356652800000 | 4974.64 |
1356912000000 | 4969.8 |
1357084800000 | 5090.15 |
1357171200000 | 5153.32 |
1357257600000 | 5136.53 |
1357516800000 | 5124.63 |
1357603200000 | 5073.19 |
1357689600000 | 5112.01 |
1357776000000 | 5138.8 |
1357862400000 | 5112.03 |
1358121600000 | 5141.32 |
1358208000000 | 5104.81 |
1358294400000 | 5123.4 |
1358380800000 | 5152.61 |
1358467200000 | 5147.56 |
1358726400000 | 5137.22 |
1358812800000 | 5140.17 |
1358899200000 | 5155.37 |
1358985600000 | 5154.2 |
1359072000000 | 5144.86 |
1359331200000 | 5125.81 |
1359417600000 | 5179.78 |
1359504000000 | 5119.8 |
1359590400000 | 5150.79 |
1359676800000 | 5206.77 |
1359936000000 | 5151.54 |
1360022400000 | 5150.77 |
1360108800000 | 5110.47 |
1360195200000 | 5092.92 |
1360281600000 | 5102.98 |
1360540800000 | 5093.31 |
1360627200000 | 5096.4 |
1360713600000 | 5085.33 |
1360800000000 | 5071.44 |
1360886400000 | 5090.31 |
1361145600000 | 5084.08 |
1361232000000 | 5093.57 |
1361318400000 | 5021.88 |
1361404800000 | 4956.93 |
1361491200000 | 4982.59 |
1361750400000 | 4971.2 |
1361836800000 | 4926.2 |
1361923200000 | 4960.71 |
1362009600000 | 4997.83 |
1362096000000 | 4986.26 |
1362355200000 | 4957.45 |
1362441600000 | 4975.72 |
1362528000000 | 5087.75 |
1362614400000 | 5116.25 |
1362700800000 | 5162.23 |
1362960000000 | 5153.16 |
1363046400000 | 5153.8 |
1363132800000 | 5109.32 |
1363219200000 | 5104.85 |
1363305600000 | 5062.91 |
1363564800000 | 5038.63 |
1363651200000 | 4989.16 |
1363737600000 | 5001.66 |
1363824000000 | 4969.88 |
1363910400000 | 4926.2 |
1364169600000 | 4909.05 |
1364256000000 | 4979.1 |
1364342400000 | 4993.04 |
1364428800000 | 5018.91 |
1364515200000 | 5018.93 |
1364774400000 | 4982.6 |
1364860800000 | 4954.57 |
1364947200000 | 4943.25 |
1365033600000 | 4913.32 |
1365120000000 | 4945.47 |
1365379200000 | 4958.18 |
1365465600000 | 5057.34 |
1365552000000 | 5103.93 |
1365638400000 | 5080.2 |
1365724800000 | 5033.06 |
1365984000000 | 4898.93 |
1366070400000 | 4919.1 |
1366156800000 | 4832.8 |
1366243200000 | 4834.81 |
1366329600000 | 4907.95 |
1366588800000 | 4885.14 |
1366675200000 | 4956.25 |
1366761600000 | 4937.2 |
1366848000000 | 4973.58 |
1366934400000 | 4914.09 |
1367193600000 | 4960.75 |
1367280000000 | 5039.05 |
1367366400000 | 5029.94 |
1367452800000 | 4966.67 |
1367539200000 | 5002.05 |
1367798400000 | 4981.85 |
1367884800000 | 5053.76 |
1367971200000 | 5057.53 |
1368057600000 | 5033.6 |
1368144000000 | 4970.67 |
1368403200000 | 4951.3 |
1368489600000 | 4970.16 |
1368576000000 | 4938.37 |
1368662400000 | 4934.37 |
1368748800000 | 4934.54 |
1369008000000 | 4945.13 |
1369094400000 | 4930.38 |
1369180800000 | 4922.32 |
1369267200000 | 4865.67 |
1369353600000 | 4872.77 |
1369612800000 | 4850.65 |
1369699200000 | 4844.86 |
1369785600000 | 4749.44 |
1369872000000 | 4722.23 |
1369958400000 | 4661.6 |
1370217600000 | 4649.32 |
1370304000000 | 4657.61 |
1370390400000 | 4555.95 |
1370476800000 | 4578.35 |
1370563200000 | 4532.22 |
1370822400000 | 4479.86 |
1370908800000 | 4394.21 |
1370995200000 | 4350.85 |
1371081600000 | 4404.22 |
1371168000000 | 4378.34 |
1371427200000 | 4389.76 |
1371513600000 | 4334.4 |
1371600000000 | 4261.72 |
1371686400000 | 4033.71 |
1371772800000 | 4013.89 |
1372032000000 | 3944.43 |
1372118400000 | 4033.09 |
1372204800000 | 4112.85 |
1372291200000 | 4193.25 |
1372377600000 | 4208.88 |
1372636800000 | 4217.53 |
1372723200000 | 4097.38 |
1372809600000 | 4052 |
1372896000000 | 4109.85 |
1372982400000 | 4026.15 |
1373241600000 | 4027.38 |
1373328000000 | 4025.62 |
1373414400000 | 4018.7 |
1373500800000 | 4112.21 |
1373587200000 | 4091.63 |
1373846400000 | 4166.23 |
1373932800000 | 4185.95 |
1374019200000 | 4235.93 |
1374105600000 | 4265.99 |
1374192000000 | 4213.4 |
1374451200000 | 4263.88 |
1374537600000 | 4322.92 |
1374624000000 | 4285.71 |
1374710400000 | 4288.15 |
1374796800000 | 4278.4 |
1375056000000 | 4231.04 |
1375142400000 | 4187.87 |
1375228800000 | 4176.47 |
1375315200000 | 4264.65 |
1375401600000 | 4263.83 |
1375660800000 | 4230.55 |
1375747200000 | 4177.12 |
1375833600000 | 4179.79 |
1375920000000 | 4283.45 |
1376006400000 | 4343.8 |
1376265600000 | 4339.45 |
1376352000000 | 4303.41 |
1376438400000 | 4307.49 |
1376524800000 | 4252.77 |
1376611200000 | 4247.69 |
1376870400000 | 4158.46 |
1376956800000 | 4118.18 |
1377043200000 | 4065.28 |
1377129600000 | 4064.24 |
1377216000000 | 4181.05 |
1377475200000 | 4126.43 |
1377561600000 | 3997.42 |
1377648000000 | 4033.24 |
1377734400000 | 4032.76 |
1377820800000 | 4057.92 |
1378080000000 | 4113.26 |
1378166400000 | 4042.08 |
1378252800000 | 4110.21 |
1378339200000 | 4177.72 |
1378425600000 | 4248.78 |
1378684800000 | 4372.51 |
1378771200000 | 4437.68 |
1378857600000 | 4395.16 |
1378944000000 | 4367.78 |
1379030400000 | 4389.12 |
1379289600000 | 4426.81 |
1379376000000 | 4454.65 |
1379462400000 | 4525.19 |
1379548800000 | 4600.36 |
1379635200000 | 4533.17 |
1379894400000 | 4582.82 |
1379980800000 | 4553 |
1380067200000 | 4513.54 |
1380153600000 | 4496.21 |
1380240000000 | 4455.97 |
1380499200000 | 4415.75 |
1380585600000 | 4505.45 |
1380672000000 | 4506.68 |
1380758400000 | 4459.44 |
1380844800000 | 4495.62 |
1381104000000 | 4478.63 |
1381190400000 | 4450.85 |
1381276800000 | 4437.23 |
1381363200000 | 4520.72 |
1381449600000 | 4559.01 |
1381708800000 | 4585.8 |
1381795200000 | 4583.17 |
1381881600000 | 4625.78 |
1381968000000 | 4641.47 |
1382054400000 | 4653.76 |
1382313600000 | 4650.65 |
1382400000000 | 4688.36 |
1382486400000 | 4617.47 |
1382572800000 | 4574.3 |
1382659200000 | 4604.78 |
1382918400000 | 4663.34 |
1383004800000 | 4670 |
1383091200000 | 4667.91 |
1383177600000 | 4625.94 |
1383264000000 | 4564.8 |
1383523200000 | 4623.73 |
1383609600000 | 4507.18 |
1383696000000 | 4498.67 |
1383782400000 | 4434.06 |
1383868800000 | 4325.45 |
1384128000000 | 4347.45 |
1384214400000 | 4304.56 |
1384300800000 | 4335.69 |
1384387200000 | 4413.56 |
1384473600000 | 4456.11 |
1384732800000 | 4559.77 |
1384819200000 | 4508.25 |
1384905600000 | 4489.53 |
1384992000000 | 4408.21 |
1385078400000 | 4442.88 |
1385337600000 | 4403.14 |
1385424000000 | 4346.84 |
1385510400000 | 4379.45 |
1385596800000 | 4368.97 |
1385683200000 | 4402.23 |
1385942400000 | 4284.84 |
1386028800000 | 4234.89 |
1386115200000 | 4200.54 |
1386201600000 | 4245.51 |
1386288000000 | 4270.98 |
1386547200000 | 4319.07 |
1386633600000 | 4328.45 |
1386720000000 | 4234.64 |
1386806400000 | 4211.37 |
1386892800000 | 4221.79 |
1387152000000 | 4257 |
1387238400000 | 4227.61 |
1387324800000 | 4228.11 |
1387411200000 | 4262.54 |
1387497600000 | 4220.94 |
1387756800000 | 4243.43 |
1387843200000 | 4257.91 |
1387929600000 | 4257.92 |
1388016000000 | 4253.82 |
1388102400000 | 4271.88 |
1388361600000 | 4284.58 |
1388448000000 | 4277.79 |
1388620800000 | 4183.85 |
1388707200000 | 4179.88 |
1388966400000 | 4170.94 |
1389052800000 | 4168.23 |
1389139200000 | 4147.59 |
1389225600000 | 4055.55 |
1389312000000 | 4130.2 |
1389571200000 | 4137.8 |
1389657600000 | 4141.86 |
1389744000000 | 4157.83 |
1389830400000 | 4091.86 |
1389916800000 | 4072.66 |
1390176000000 | 4072.54 |
1390262400000 | 4022.03 |
1390348800000 | 4065.83 |
1390435200000 | 3962.07 |
1390521600000 | 3878.52 |
1390780800000 | 3860.02 |
1390867200000 | 3860.72 |
1390953600000 | 3815.81 |
1391040000000 | 3833.61 |
1391126400000 | 3837.68 |
1391385600000 | 3748.35 |
1391472000000 | 3774.66 |
1391558400000 | 3767.34 |
1391644800000 | 3880.23 |
1391731200000 | 3887.68 |
1391990400000 | 3851.42 |
1392076800000 | 3901.86 |
1392163200000 | 3907.23 |
1392249600000 | 3883.66 |
1392336000000 | 3950.35 |
1392595200000 | 3932.94 |
1392681600000 | 3863.39 |
1392768000000 | 3881.24 |
1392854400000 | 3886.01 |
1392940800000 | 3913.28 |
1393200000000 | 3950.32 |
1393286400000 | 3880.77 |
1393372800000 | 3852.93 |
1393459200000 | 3910.64 |
1393545600000 | 3905.14 |
1393804800000 | 3880.04 |
1393891200000 | 3903.86 |
1393977600000 | 3881.88 |
1394064000000 | 3970.68 |
1394150400000 | 3879.02 |
1394409600000 | 3825.86 |
1394496000000 | 3831.27 |
1394582400000 | 3814.74 |
1394668800000 | 3790.57 |
1394755200000 | 3757.64 |
1395014400000 | 3782.92 |
1395100800000 | 3867.97 |
1395187200000 | 3894.9 |
1395273600000 | 3946.08 |
1395360000000 | 3979.2 |
1395619200000 | 4007.78 |
1395705600000 | 4053.18 |
1395792000000 | 4054.82 |
1395878400000 | 4197.28 |
1395964800000 | 4209.58 |
1396224000000 | 4270.58 |
1396310400000 | 4263.07 |
1396396800000 | 4334.51 |
1396483200000 | 4294.99 |
1396569600000 | 4325.7 |
1396828800000 | 4404.67 |
1396915200000 | 4432.26 |
1397001600000 | 4388.45 |
1397088000000 | 4406.23 |
1397174400000 | 4431.99 |
1397433600000 | 4423.01 |
1397520000000 | 4320.78 |
1397606400000 | 4364.88 |
1397692800000 | 4401.55 |
1397779200000 | 4401.56 |
1398038400000 | 4408.09 |
1398124800000 | 4384.49 |
1398211200000 | 4359.56 |
1398297600000 | 4396.97 |
1398384000000 | 4351.39 |
1398643200000 | 4343.57 |
1398729600000 | 4416.7 |
1398816000000 | 4397.48 |
1398902400000 | 4404.02 |
1398988800000 | 4487.01 |
1399248000000 | 4494.9 |
1399334400000 | 4510.86 |
1399420800000 | 4549.32 |
1399507200000 | 4539.71 |
1399593600000 | 4459.54 |
1399852800000 | 4581.27 |
1399939200000 | 4592.76 |
1400025600000 | 4612.67 |
1400112000000 | 4557.25 |
1400198400000 | 4589.09 |
1400457600000 | 4555.41 |
1400544000000 | 4487.94 |
1400630400000 | 4490.68 |
1400716800000 | 4529.34 |
1400803200000 | 4510.84 |
1401062400000 | 4527.25 |
1401148800000 | 4463.63 |
1401235200000 | 4484.32 |
1401321600000 | 4500.31 |
1401408000000 | 4394.55 |
1401667200000 | 4392.46 |
1401753600000 | 4425.85 |
1401840000000 | 4384.06 |
1401926400000 | 4398.12 |
1402012800000 | 4533.85 |
1402272000000 | 4608.27 |
1402358400000 | 4631.84 |
1402444800000 | 4642.78 |
1402531200000 | 4642.25 |
1402617600000 | 4619.51 |
1402876800000 | 4613.57 |
1402963200000 | 4552.21 |
1403049600000 | 4607.69 |
1403136000000 | 4657.42 |
1403222400000 | 4617.95 |
1403481600000 | 4617.43 |
1403568000000 | 4617.22 |
1403654400000 | 4580.03 |
1403740800000 | 4576.03 |
1403827200000 | 4570.45 |
1404086400000 | 4566.46 |
1404172800000 | 4576.52 |
1404259200000 | 4565.28 |
1404345600000 | 4601.49 |
1404432000000 | 4618.19 |
1404691200000 | 4593.89 |
1404777600000 | 4589.28 |
1404864000000 | 4603.49 |
1404950400000 | 4632.36 |
1405036800000 | 4647.85 |
1405296000000 | 4715.8 |
1405382400000 | 4713.28 |
1405468800000 | 4715.74 |
1405555200000 | 4683.23 |
1405641600000 | 4758.44 |
1405900800000 | 4799.01 |
1405987200000 | 4840.93 |
1406073600000 | 4801.76 |
1406160000000 | 4833.47 |
1406246400000 | 4822.34 |
1406505600000 | 4809.37 |
1406592000000 | 4777.35 |
1406678400000 | 4724.4 |
1406764800000 | 4621.19 |
1406851200000 | 4652.96 |
1407110400000 | 4700.39 |
1407196800000 | 4652.72 |
1407283200000 | 4663.64 |
1407369600000 | 4639.05 |
1407456000000 | 4582.64 |
1407715200000 | 4683.98 |
1407801600000 | 4681.18 |
1407888000000 | 4646.57 |
1407974400000 | 4659.91 |
1408060800000 | 4709.08 |
1408320000000 | 4765.56 |
1408406400000 | 4813.04 |
1408492800000 | 4840.48 |
1408579200000 | 4850.92 |
1408665600000 | 4772.72 |
1408924800000 | 4850.74 |
1409011200000 | 4863.54 |
1409097600000 | 4945.37 |
1409184000000 | 4916.97 |
1409270400000 | 5001.33 |
1409529600000 | 4998.06 |
1409616000000 | 5017.16 |
1409702400000 | 5063.28 |
1409788800000 | 5001.3 |
1409875200000 | 4979.22 |
1410134400000 | 4904.05 |
1410220800000 | 4811.48 |
1410307200000 | 4759.38 |
1410393600000 | 4758.32 |
1410480000000 | 4632 |
1410739200000 | 4663.26 |
1410825600000 | 4732.69 |
1410912000000 | 4745.28 |
1410998400000 | 4682.72 |
1411084800000 | 4644.06 |
1411344000000 | 4551.46 |
1411430400000 | 4497.83 |
1411516800000 | 4507.26 |
1411603200000 | 4447.31 |
1411689600000 | 4476.19 |
1411948800000 | 4322.53 |
1412035200000 | 4303.4 |
1412121600000 | 4205.47 |
1412208000000 | 4212.44 |
1412294400000 | 4245.57 |
1412553600000 | 4476.45 |
1412640000000 | 4497.99 |
1412726400000 | 4446.91 |
1412812800000 | 4488.38 |
1412899200000 | 4329.37 |
1413158400000 | 4479.65 |
1413244800000 | 4476.15 |
1413331200000 | 4330.78 |
1413417600000 | 4192.73 |
1413504000000 | 4296.86 |
1413763200000 | 4209.7 |
1413849600000 | 4146.28 |
1413936000000 | 4121.99 |
1414022400000 | 4026.17 |
1414108800000 | 4131.82 |
1414368000000 | 3968.33 |
1414454400000 | 4127.9 |
1414540800000 | 4113.04 |
1414627200000 | 4214.89 |
1414713600000 | 4270.23 |
1414972800000 | 4184.64 |
1415059200000 | 4182.57 |
1415145600000 | 4159.2 |
1415232000000 | 4069.65 |
1415318400000 | 4087.99 |
1415577600000 | 4085.39 |
1415664000000 | 4037.87 |
1415750400000 | 4070.43 |
1415836800000 | 3984.81 |
1415923200000 | 3939.26 |
1416182400000 | 3915.45 |
1416268800000 | 3957.85 |
1416355200000 | 4039.61 |
1416441600000 | 4053.68 |
1416528000000 | 4240.19 |
1416787200000 | 4181.53 |
1416873600000 | 4195.17 |
1416960000000 | 4193.99 |
1417046400000 | 4172.66 |
1417132800000 | 4067.92 |
1417392000000 | 3939.27 |
1417478400000 | 3884.81 |
1417564800000 | 3936.82 |
1417651200000 | 3854.97 |
1417737600000 | 3859.95 |
1417996800000 | 3770.76 |
1418083200000 | 3749.37 |
1418169600000 | 3659.97 |
1418256000000 | 3620.21 |
1418342400000 | 3517.59 |
1418601600000 | 3413.46 |
1418688000000 | 3361.26 |
1418774400000 | 3519.31 |
1418860800000 | 3595.64 |
1418947200000 | 3656.18 |
1419206400000 | 3689.86 |
1419292800000 | 3683.82 |
1419379200000 | 3680.08 |
1419465600000 | 3680.08 |
1419552000000 | 3660.6 |
1419811200000 | 3683.07 |
1419897600000 | 3675.29 |
1419984000000 | 3684.16 |
1420156800000 | 3556.69 |
1420416000000 | 3448.56 |
1420502400000 | 3492.02 |
1420588800000 | 3571.5 |
1420675200000 | 3630.94 |
1420761600000 | 3615.43 |
1421020800000 | 3552.03 |
1421107200000 | 3560.04 |
1421193600000 | 3551.89 |
1421280000000 | 3562.9 |
1421366400000 | 3603.29 |
1421625600000 | 3542.12 |
1421712000000 | 3564.56 |
1421798400000 | 3675.44 |
1421884800000 | 3746.66 |
1421971200000 | 3682.98 |
1422230400000 | 3668.22 |
1422316800000 | 3693.96 |
1422403200000 | 3620.09 |
1422489600000 | 3590.04 |
1422576000000 | 3444.92 |
1422835200000 | 3482.99 |
1422921600000 | 3570.66 |
1423008000000 | 3567.5 |
1423094400000 | 3576.62 |
1423180800000 | 3529.99 |
1423440000000 | 3551.16 |
1423526400000 | 3461.94 |
1423612800000 | 3397.17 |
1423699200000 | 3510.29 |
1423785600000 | 3588.54 |
1424044800000 | 3572.71 |
1424131200000 | 3573.55 |
1424217600000 | 3589.22 |
1424304000000 | 3571.99 |
1424390400000 | 3555.14 |
1424649600000 | 3562.68 |
1424736000000 | 3603.75 |
1424822400000 | 3582.48 |
1424908800000 | 3580.29 |
1424995200000 | 3586.64 |
1425254400000 | 3533.72 |
1425340800000 | 3518.35 |
1425427200000 | 3416.24 |
1425513600000 | 3413.39 |
1425600000000 | 3323.36 |
1425859200000 | 3258.42 |
1425945600000 | 3183.95 |
1426032000000 | 3242.44 |
1426118400000 | 3247.46 |
1426204800000 | 3146.85 |
1426464000000 | 3181.86 |
1426550400000 | 3203.99 |
1426636800000 | 3259.17 |
1426723200000 | 3234.9 |
1426809600000 | 3329.06 |
1427068800000 | 3371.37 |
1427155200000 | 3372.72 |
1427241600000 | 3374.63 |
1427328000000 | 3289.64 |
1427414400000 | 3245.02 |
1427673600000 | 3280.6 |
1427760000000 | 3308.78 |
1427846400000 | 3404.26 |
1427932800000 | 3444.15 |
1428019200000 | 3444.15 |
1428278400000 | 3548.26 |
1428364800000 | 3523.74 |
1428451200000 | 3539.6 |
1428537600000 | 3553.52 |
1428624000000 | 3547.6 |
1428883200000 | 3524.46 |
1428969600000 | 3542.99 |
1429056000000 | 3582.57 |
1429142400000 | 3619.28 |
1429228800000 | 3557.79 |
1429488000000 | 3548.87 |
1429574400000 | 3569.67 |
1429660800000 | 3605.23 |
1429747200000 | 3653.48 |
1429833600000 | 3731.07 |
1430092800000 | 3740.91 |
1430179200000 | 3770.11 |
1430265600000 | 3725.59 |
1430352000000 | 3682.62 |
1430438400000 | 3659.61 |
1430697600000 | 3676.13 |
1430784000000 | 3745.66 |
1430870400000 | 3727.09 |
1430956800000 | 3696.46 |
1431043200000 | 3773.38 |
1431302400000 | 3744.8 |
1431388800000 | 3708.97 |
1431475200000 | 3718.75 |
1431561600000 | 3748.65 |
1431648000000 | 3806.36 |
1431907200000 | 3725.14 |
1431993600000 | 3671.44 |
1432080000000 | 3637.99 |
1432166400000 | 3647.74 |
1432252800000 | 3588.44 |
1432512000000 | 3597.3 |
1432598400000 | 3485.96 |
1432684800000 | 3481.3 |
1432771200000 | 3473.83 |
1432857600000 | 3422.11 |
1433116800000 | 3428.85 |
1433203200000 | 3507.27 |
1433289600000 | 3484.99 |
1433376000000 | 3460.86 |
1433462400000 | 3412.52 |
1433721600000 | 3425.97 |
1433808000000 | 3452.68 |
1433894400000 | 3517.32 |
1433980800000 | 3470.35 |
1434067200000 | 3486.27 |
1434326400000 | 3476.78 |
1434412800000 | 3502.56 |
1434499200000 | 3488.86 |
1434585600000 | 3573.5 |
1434672000000 | 3526.85 |
1434931200000 | 3547.56 |
1435017600000 | 3524.42 |
1435104000000 | 3529.58 |
1435190400000 | 3477.21 |
1435276800000 | 3498.01 |
1435536000000 | 3428.13 |
1435622400000 | 3461.63 |
1435708800000 | 3423.36 |
1435795200000 | 3460.95 |
1435881600000 | 3414.57 |
1436140800000 | 3378.9 |
1436227200000 | 3350.17 |
1436313600000 | 3289.62 |
1436400000000 | 3292.88 |
1436486400000 | 3368.44 |
1436745600000 | 3406.53 |
1436832000000 | 3453.96 |
1436918400000 | 3420.59 |
1437004800000 | 3432.12 |
1437091200000 | 3359.35 |
1437350400000 | 3322.31 |
1437436800000 | 3328.98 |
1437523200000 | 3262 |
1437609600000 | 3180.53 |
1437696000000 | 3110.59 |
1437955200000 | 3060.2 |
1438041600000 | 3076.32 |
1438128000000 | 3145.05 |
1438214400000 | 3090.5 |
1438300800000 | 3146.28 |
1438560000000 | 3094.88 |
1438646400000 | 3085.07 |
1438732800000 | 3055.69 |
1438819200000 | 3022.78 |
1438905600000 | 3001.9 |
1439164800000 | 3050.28 |
1439251200000 | 2992.65 |
1439337600000 | 2967.76 |
1439424000000 | 2929.15 |
1439510400000 | 2933.92 |
1439769600000 | 2926.6 |
1439856000000 | 2927.64 |
1439942400000 | 2868.4 |
1440028800000 | 2855.22 |
1440115200000 | 2781.4 |
1440374400000 | 2672.11 |
1440460800000 | 2704.6 |
1440547200000 | 2713.06 |
1440633600000 | 2857.36 |
1440720000000 | 2843.24 |
1440979200000 | 2810.05 |
1441065600000 | 2729.99 |
1441152000000 | 2730.74 |
1441238400000 | 2769.16 |
1441324800000 | 2707.07 |
1441584000000 | 2682.52 |
1441670400000 | 2717.03 |
1441756800000 | 2716.35 |
1441843200000 | 2685.88 |
1441929600000 | 2670.01 |
1442188800000 | 2709.66 |
1442275200000 | 2728.68 |
1442361600000 | 2792.82 |
1442448000000 | 2784.15 |
1442534400000 | 2735.7 |
1442793600000 | 2675.27 |
1442880000000 | 2612.95 |
1442966400000 | 2540.27 |
1443052800000 | 2495.72 |
1443139200000 | 2574.89 |
1443398400000 | 2504.74 |
1443484800000 | 2485.7 |
1443571200000 | 2575.28 |
1443657600000 | 2594.4 |
1443744000000 | 2646.25 |
1444003200000 | 2727.83 |
1444089600000 | 2768.41 |
1444176000000 | 2845.53 |
1444262400000 | 2838.2 |
1444348800000 | 2912.44 |
1444608000000 | 2891.01 |
1444694400000 | 2788.15 |
1444780800000 | 2745.59 |
1444867200000 | 2768.74 |
1444953600000 | 2791.69 |
1445212800000 | 2774.17 |
1445299200000 | 2767.93 |
1445385600000 | 2726.93 |
1445472000000 | 2769.52 |
1445558400000 | 2802.54 |
1445817600000 | 2792.84 |
1445904000000 | 2762.92 |
1445990400000 | 2781.33 |
1446076800000 | 2718.41 |
1446163200000 | 2743.14 |
1446422400000 | 2741.65 |
1446508800000 | 2862.13 |
1446595200000 | 2841.4 |
1446681600000 | 2845.73 |
1446768000000 | 2775.41 |
1447027200000 | 2748.12 |
1447113600000 | 2748.58 |
1447200000000 | 2791.27 |
1447286400000 | 2758.11 |
1447372800000 | 2719.39 |
1447632000000 | 2717.27 |
1447718400000 | 2748.46 |
1447804800000 | 2773.22 |
1447891200000 | 2833.49 |
1447977600000 | 2854.57 |
1448236800000 | 2846.86 |
1448323200000 | 2852.18 |
1448409600000 | 2758.18 |
1448496000000 | 2781.79 |
1448582400000 | 2729.57 |
1448841600000 | 2628.02 |
1448928000000 | 2670.19 |
1449014400000 | 2639.76 |
1449100800000 | 2701.34 |
1449187200000 | 2678.6 |
1449446400000 | 2634.7 |
1449532800000 | 2583.3 |
1449619200000 | 2652.72 |
1449705600000 | 2624.84 |
1449792000000 | 2549.03 |
1450051200000 | 2526.91 |
1450137600000 | 2568.04 |
1450224000000 | 2572.4 |
1450310400000 | 2606.02 |
1450396800000 | 2562.3 |
1450656000000 | 2497.91 |
1450742400000 | 2508.7 |
1450828800000 | 2556.4 |
1450915200000 | 2559.72 |
1451001600000 | 2559.73 |
1451260800000 | 2565.24 |
1451347200000 | 2573.47 |
1451433600000 | 2504.43 |
1451520000000 | 2521.92 |
1451865600000 | 2423.86 |
1451952000000 | 2439 |
1452038400000 | 2403.54 |
1452124800000 | 2329.4 |
1452211200000 | 2306.09 |
1452470400000 | 2287.63 |
1452556800000 | 2285 |
1452643200000 | 2291.69 |
1452729600000 | 2311.44 |
1452816000000 | 2237.01 |
1453075200000 | 2212.51 |
1453161600000 | 2225.34 |
1453248000000 | 2172.23 |
1453334400000 | 2175.73 |
1453420800000 | 2226.02 |
1453680000000 | 2215.28 |
1453766400000 | 2220 |
1453852800000 | 2254.3 |
1453939200000 | 2281.12 |
1454025600000 | 2386.2 |
1454284800000 | 2395.96 |
1454371200000 | 2302.91 |
1454457600000 | 2353.28 |
1454544000000 | 2445.83 |
1454630400000 | 2402.4 |
1454889600000 | 2378.65 |
1454976000000 | 2361.02 |
1455062400000 | 2352.49 |
1455148800000 | 2292.21 |
1455235200000 | 2310.48 |
1455494400000 | 2346.24 |
1455580800000 | 2341.22 |
1455667200000 | 2422.62 |
1455753600000 | 2422.86 |
1455840000000 | 2398.81 |
1456099200000 | 2498.24 |
1456185600000 | 2453.35 |
1456272000000 | 2429.71 |
1456358400000 | 2451.79 |
1456444800000 | 2439.53 |
1456704000000 | 2481.88 |
1456790400000 | 2545.91 |
1456876800000 | 2620.7 |
1456963200000 | 2712.26 |
1457049600000 | 2822.21 |
1457308800000 | 2815.71 |
1457395200000 | 2777.21 |
1457481600000 | 2807.09 |
1457568000000 | 2831.46 |
1457654400000 | 2870.71 |
1457913600000 | 2842.81 |
1458000000000 | 2728.53 |
1458086400000 | 2732.56 |
1458172800000 | 2955.17 |
1458259200000 | 2967.92 |
1458518400000 | 2973.87 |
1458604800000 | 2988.8 |
1458691200000 | 2896.69 |
1458777600000 | 2876.87 |
1458864000000 | 2876.87 |
1459123200000 | 2940.59 |
1459209600000 | 2949.17 |
1459296000000 | 3012.03 |
1459382400000 | 2997.62 |
1459468800000 | 2990.09 |
1459728000000 | 2915.02 |
1459814400000 | 2858.11 |
1459900800000 | 2826.39 |
1459987200000 | 2813.1 |
1460073600000 | 2904.49 |
1460332800000 | 2947.39 |
1460419200000 | 3025.96 |
1460505600000 | 3062.4 |
1460592000000 | 3064.81 |
1460678400000 | 3069.91 |
1460937600000 | 3036.35 |
1461024000000 | 3109.45 |
1461110400000 | 3106.25 |
1461196800000 | 3107.1 |
1461283200000 | 3053.67 |
1461542400000 | 3031.84 |
1461628800000 | 3083.15 |
1461715200000 | 3138.12 |
1461801600000 | 3171.21 |
1461888000000 | 3187.74 |
1462147200000 | 3139.33 |
1462233600000 | 3041.71 |
1462320000000 | 3048.78 |
1462406400000 | 3009.6 |
1462492800000 | 3006.76 |
1462752000000 | 2965.38 |
1462838400000 | 3086.25 |
1462924800000 | 3085.48 |
1463011200000 | 3087.53 |
1463097600000 | 3009.33 |
1463356800000 | 3012.33 |
1463443200000 | 2981.92 |
1463529600000 | 2941.92 |
1463616000000 | 2871.34 |
1463702400000 | 2898.09 |
1463961600000 | 2876.94 |
1464048000000 | 2896.28 |
1464134400000 | 2880.92 |
1464220800000 | 2890 |
1464307200000 | 2866.87 |
1464566400000 | 2867.93 |
1464652800000 | 2839.26 |
1464739200000 | 2847.4 |
1464825600000 | 2872.71 |
1464912000000 | 2928.1 |
1465171200000 | 2948 |
1465257600000 | 2981.47 |
1465344000000 | 3079.81 |
1465430400000 | 3045.69 |
1465516800000 | 2940.58 |
1465776000000 | 2920.3 |
1465862400000 | 2848.92 |
1465948800000 | 2878.34 |
1466035200000 | 2885.11 |
1466121600000 | 2930.71 |
1466380800000 | 3005.48 |
1466467200000 | 3014.3 |
1466553600000 | 3008.49 |
1466640000000 | 3097.42 |
1466726400000 | 2982.42 |
1466985600000 | 2904.69 |
1467072000000 | 2990.26 |
1467158400000 | 3117.61 |
1467244800000 | 3168.15 |
1467331200000 | 3189.08 |
1467590400000 | 3191.52 |
1467676800000 | 3111.03 |
1467763200000 | 3066.17 |
1467849600000 | 3070.97 |
1467936000000 | 3151.57 |
1468195200000 | 3206.12 |
1468281600000 | 3242.29 |
1468368000000 | 3234.32 |
1468454400000 | 3319.13 |
1468540800000 | 3291.77 |
1468800000000 | 3333.04 |
1468886400000 | 3328.03 |
1468972800000 | 3356.31 |
1469059200000 | 3346.71 |
1469145600000 | 3346.9 |
1469404800000 | 3317.15 |
1469491200000 | 3297.32 |
1469577600000 | 3289.93 |
1469664000000 | 3285.55 |
1469750400000 | 3344.97 |
1470009600000 | 3302.5 |
1470096000000 | 3281.47 |
1470182400000 | 3298.56 |
1470268800000 | 3360.52 |
1470355200000 | 3389.03 |
1470614400000 | 3419.91 |
1470700800000 | 3463.18 |
1470787200000 | 3448.43 |
1470873600000 | 3524.97 |
1470960000000 | 3512.47 |
1471219200000 | 3557.02 |
1471305600000 | 3527.19 |
1471392000000 | 3506.57 |
1471478400000 | 3510.53 |
1471564800000 | 3495.04 |
1471824000000 | 3447.83 |
1471910400000 | 3447.86 |
1471996800000 | 3408.99 |
1472083200000 | 3413.82 |
1472169600000 | 3442.89 |
1472428800000 | 3429.43 |
1472515200000 | 3406 |
1472601600000 | 3390.44 |
1472688000000 | 3386.21 |
1472774400000 | 3458.89 |
1473033600000 | 3450.11 |
1473120000000 | 3506.88 |
1473206400000 | 3533.17 |
1473292800000 | 3534.55 |
1473379200000 | 3361.83 |
1473638400000 | 3353.75 |
1473724800000 | 3264.58 |
1473811200000 | 3241.42 |
1473897600000 | 3284.21 |
1473984000000 | 3242.24 |
1474243200000 | 3274.77 |
1474329600000 | 3303.5 |
1474416000000 | 3333.68 |
1474502400000 | 3419.22 |
1474588800000 | 3377.99 |
1474848000000 | 3332.58 |
1474934400000 | 3355.86 |
1475020800000 | 3398.04 |
1475107200000 | 3383.52 |
1475193600000 | 3353.72 |
1475452800000 | 3411.44 |
1475539200000 | 3420.96 |
1475625600000 | 3445.76 |
1475712000000 | 3459.19 |
1475798400000 | 3476.76 |
1476057600000 | 3533.21 |
1476144000000 | 3499.61 |
1476230400000 | 3514.43 |
1476316800000 | 3495.89 |
1476403200000 | 3538.38 |
1476662400000 | 3569.37 |
1476748800000 | 3644.57 |
1476835200000 | 3666.31 |
1476921600000 | 3666.43 |
1477008000000 | 3683.25 |
1477267200000 | 3714.97 |
1477353600000 | 3714.36 |
1477440000000 | 3703.36 |
1477526400000 | 3685.28 |
1477612800000 | 3681.02 |
1477872000000 | 3698 |
1477958400000 | 3567.54 |
1478044800000 | 3545.53 |
1478131200000 | 3486.27 |
1478217600000 | 3480.88 |
1478476800000 | 3642.5 |
1478563200000 | 3671.12 |
1478649600000 | 3526.78 |
1478736000000 | 3281.75 |
1478822400000 | 3117.61 |
1479081600000 | 3158.21 |
1479168000000 | 3190.81 |
1479254400000 | 3238.61 |
1479340800000 | 3218.79 |
1479427200000 | 3206.74 |
1479686400000 | 3269.44 |
1479772800000 | 3302.92 |
1479859200000 | 3260.57 |
1479945600000 | 3259.63 |
1480032000000 | 3251.46 |
1480291200000 | 3304.28 |
1480377600000 | 3237.61 |
1480464000000 | 3299.25 |
1480550400000 | 3159.16 |
1480636800000 | 3186.49 |
1480896000000 | 3192.71 |
1480982400000 | 3249.72 |
1481068800000 | 3297.01 |
1481155200000 | 3287.74 |
1481241600000 | 3318.98 |
1481500800000 | 3329.75 |
1481587200000 | 3307.19 |
1481673600000 | 3260.65 |
1481760000000 | 3196.37 |
1481846400000 | 3177.15 |
1482105600000 | 3148.64 |
1482192000000 | 3170.02 |
1482278400000 | 3181.54 |
1482364800000 | 3163.88 |
1482451200000 | 3218.54 |
1482710400000 | 3239.83 |
1482796800000 | 3236.97 |
1482883200000 | 3279.97 |
1482969600000 | 3335.37 |
1483056000000 | 3324.31 |
1483315200000 | 3303.95 |
1483401600000 | 3378.57 |
1483488000000 | 3382.49 |
1483574400000 | 3417.77 |
1483660800000 | 3387.47 |
1483920000000 | 3389.28 |
1484006400000 | 3405.24 |
1484092800000 | 3376.55 |
1484179200000 | 3477.61 |
1484265600000 | 3452.4 |
1484524800000 | 3439.47 |
1484611200000 | 3474.95 |
1484697600000 | 3466.58 |
1484784000000 | 3457.32 |
1484870400000 | 3495.8 |
1485129600000 | 3583.84 |
1485216000000 | 3605.64 |
1485302400000 | 3606.22 |
1485388800000 | 3603.77 |
1485475200000 | 3626.28 |
1485734400000 | 3588.59 |
1485820800000 | 3578.74 |
1485907200000 | 3577.69 |
1485993600000 | 3607.14 |
1486080000000 | 3652.44 |
1486339200000 | 3605.55 |
1486425600000 | 3585.72 |
1486512000000 | 3621.23 |
1486598400000 | 3636.65 |
1486684800000 | 3697.16 |
1486944000000 | 3726.45 |
1487030400000 | 3698.17 |
1487116800000 | 3791.7 |
1487203200000 | 3794.25 |
1487289600000 | 3742.33 |
1487548800000 | 3787.86 |
1487635200000 | 3803.67 |
1487721600000 | 3824.1 |
1487808000000 | 3809.45 |
1487894400000 | 3741.12 |
1488153600000 | 3738.01 |
1488240000000 | 3714.43 |
1488326400000 | 3733.32 |
1488412800000 | 3690.02 |
1488499200000 | 3721.38 |
1488758400000 | 3741.29 |
1488844800000 | 3710.42 |
1488931200000 | 3654.73 |
1489017600000 | 3611.36 |
1489104000000 | 3637.84 |
1489363200000 | 3679.88 |
1489449600000 | 3637.41 |
1489536000000 | 3707.32 |
1489622400000 | 3759.8 |
1489708800000 | 3730.06 |
1489968000000 | 3780.04 |
1490054400000 | 3716.57 |
1490140800000 | 3732.36 |
1490227200000 | 3711.68 |
1490313600000 | 3752.83 |
1490572800000 | 3760.58 |
1490659200000 | 3782.03 |
1490745600000 | 3815.38 |
1490832000000 | 3809.15 |
1490918400000 | 3740.97 |
1491177600000 | 3809.15 |
1491264000000 | 3825.72 |
1491350400000 | 3827.61 |
1491436800000 | 3789.15 |
1491523200000 | 3805.5 |
1491782400000 | 3798.53 |
1491868800000 | 3778.19 |
1491955200000 | 3756.66 |
1492041600000 | 3751.69 |
1492128000000 | 3751.69 |
1492387200000 | 3815.41 |
1492473600000 | 3815.11 |
1492560000000 | 3741.4 |
1492646400000 | 3751.26 |
1492732800000 | 3748.36 |
1492992000000 | 3804.72 |
1493078400000 | 3799.4 |
1493164800000 | 3753.92 |
1493251200000 | 3736.49 |
1493337600000 | 3742.3 |
1493596800000 | 3767.94 |
1493683200000 | 3835.89 |
1493769600000 | 3809.83 |
1493856000000 | 3734.15 |
1493942400000 | 3769.67 |
1494201600000 | 3749.11 |
1494288000000 | 3792.15 |
1494374400000 | 3854.18 |
1494460800000 | 3856.71 |
1494547200000 | 3910.28 |
1494806400000 | 3957.55 |
1494892800000 | 3970.16 |
1494979200000 | 3901.42 |
1495065600000 | 3539.49 |
1495152000000 | 3619.25 |
1495411200000 | 3596.55 |
1495497600000 | 3651.06 |
1495584000000 | 3677.44 |
1495670400000 | 3670.04 |
1495756800000 | 3721.2 |
1496016000000 | 3690.14 |
1496102400000 | 3687.49 |
1496188800000 | 3648.05 |
1496275200000 | 3663.44 |
1496361600000 | 3666.13 |
1496620800000 | 3658.2 |
1496707200000 | 3678.29 |
1496793600000 | 3690.1 |
1496880000000 | 3659.13 |
1496966400000 | 3649.6 |
1497225600000 | 3628.48 |
1497312000000 | 3621.43 |
1497398400000 | 3668.02 |
1497484800000 | 3647 |
1497571200000 | 3644.39 |
1497830400000 | 3653.16 |
1497916800000 | 3579.7 |
1498003200000 | 3561.7 |
1498089600000 | 3568.94 |
1498176000000 | 3582.16 |
1498435200000 | 3643.18 |
1498521600000 | 3618.47 |
1498608000000 | 3640.68 |
1498694400000 | 3645.26 |
1498780800000 | 3663.25 |
1499040000000 | 3682.27 |
1499126400000 | 3684.76 |
1499212800000 | 3668.93 |
1499299200000 | 3645.76 |
1499385600000 | 3662.68 |
1499644800000 | 3733.49 |
1499731200000 | 3767.56 |
1499817600000 | 3835.33 |
1499904000000 | 3874.88 |
1499990400000 | 3913.11 |
1500249600000 | 3922.32 |
1500336000000 | 3934.45 |
1500422400000 | 3936.25 |
1500508800000 | 3943.17 |
1500595200000 | 3944.33 |
1500854400000 | 3942.23 |
1500940800000 | 3947.29 |
1501027200000 | 3921.74 |
1501113600000 | 3938.43 |
1501200000000 | 3953.56 |
1501459200000 | 3963.64 |
1501545600000 | 4004.74 |
1501632000000 | 4004.21 |
1501718400000 | 4002.77 |
1501804800000 | 4004.38 |
1502064000000 | 4034.02 |
1502150400000 | 4021.35 |
1502236800000 | 4002.37 |
1502323200000 | 3962.98 |
1502409600000 | 3965.89 |
1502668800000 | 4006.53 |
1502755200000 | 3992.22 |
1502841600000 | 4038.68 |
1502928000000 | 4014.97 |
1503014400000 | 4024.25 |
1503273600000 | 4064.75 |
1503360000000 | 4111.02 |
1503446400000 | 4114.67 |
1503532800000 | 4158.5 |
1503619200000 | 4163.06 |
1503878400000 | 4143.37 |
1503964800000 | 4139.6 |
1504051200000 | 4126.85 |
1504137600000 | 4136.21 |
1504224000000 | 4196.11 |
1504483200000 | 4180.64 |
1504569600000 | 4190.73 |
1504656000000 | 4234.1 |
1504742400000 | 4255.97 |
1504828800000 | 4236.67 |
1505088000000 | 4299.54 |
1505174400000 | 4281.34 |
1505260800000 | 4255.3 |
1505347200000 | 4257.79 |
1505433600000 | 4306.01 |
1505692800000 | 4314.13 |
1505779200000 | 4312.42 |
1505865600000 | 4329 |
1505952000000 | 4298.05 |
1506038400000 | 4308.54 |
1506297600000 | 4250.27 |
1506384000000 | 4211.78 |
1506470400000 | 4170.39 |
1506556800000 | 4161.05 |
1506643200000 | 4209.32 |
1506902400000 | 4213.57 |
1506988800000 | 4316.25 |
1507075200000 | 4328.31 |
1507161600000 | 4332.13 |
1507248000000 | 4264.52 |
1507507200000 | 4229.86 |
1507593600000 | 4283.93 |
1507680000000 | 4270.96 |
1507766400000 | 4260.64 |
1507852800000 | 4277.13 |
1508112000000 | 4252.53 |
1508198400000 | 4225.19 |
1508284800000 | 4257.59 |
1508371200000 | 4247.13 |
1508457600000 | 4221.46 |
1508716800000 | 4167.3 |
1508803200000 | 4151.32 |
1508889600000 | 4155.81 |
1508976000000 | 4126.05 |
1509062400000 | 4112.45 |
1509321600000 | 4081.15 |
1509408000000 | 4051.58 |
1509494400000 | 4031.27 |
1509580800000 | 4033.07 |
1509667200000 | 3994.1 |
1509926400000 | 4042.02 |
1510012800000 | 3983.76 |
1510099200000 | 4065.84 |
1510185600000 | 4016.46 |
1510272000000 | 3969.32 |
1510531200000 | 3950.39 |
1510617600000 | 3879.77 |
1510704000000 | 3862.24 |
1510790400000 | 3948 |
1510876800000 | 4002.78 |
1511136000000 | 3982.24 |
1511222400000 | 4046.25 |
1511308800000 | 4051.96 |
1511395200000 | 4058.84 |
1511481600000 | 4051.46 |
1511740800000 | 4040.19 |
1511827200000 | 4036.86 |
1511913600000 | 4001.52 |
1512000000000 | 3915.05 |
1512086400000 | 3924.96 |
1512345600000 | 3955.41 |
1512432000000 | 3945.66 |
1512518400000 | 3942.86 |
1512604800000 | 3870.24 |
1512691200000 | 3881.52 |
1512950400000 | 3909.68 |
1513036800000 | 3906.34 |
1513123200000 | 3929.74 |
1513209600000 | 3898.07 |
1513296000000 | 3920.52 |
1513555200000 | 4013.26 |
1513641600000 | 3968.5 |
1513728000000 | 3993.98 |
1513814400000 | 4028.7 |
1513900800000 | 4014.69 |
1514160000000 | 4014.7 |
1514246400000 | 4028.45 |
1514332800000 | 4051.56 |
1514419200000 | 4076.9 |
1514505600000 | 4091.11 |
1514851200000 | 4208.77 |
1514937600000 | 4217.37 |
1515024000000 | 4277.93 |
1515110400000 | 4291.97 |
1515369600000 | 4313.55 |
1515456000000 | 4270.96 |
1515542400000 | 4227.8 |
1515628800000 | 4285.96 |
1515715200000 | 4322.75 |
1515974400000 | 4365.82 |
1516060800000 | 4340.52 |
1516147200000 | 4413.28 |
1516233600000 | 4435.15 |
1516320000000 | 4446.55 |
1516579200000 | 4466.49 |
1516665600000 | 4412.09 |
1516752000000 | 4585.43 |
1516838400000 | 4628.56 |
1516924800000 | 4689.6 |
1517184000000 | 4627.67 |
1517270400000 | 4590.64 |
1517356800000 | 4629.78 |
1517443200000 | 4674.09 |
1517529600000 | 4551.85 |
1517788800000 | 4450.3 |
1517875200000 | 4462.6 |
1517961600000 | 4434.93 |
1518048000000 | 4323.65 |
1518134400000 | 4278.92 |
1518393600000 | 4287.15 |
1518480000000 | 4291.24 |
1518566400000 | 4430.27 |
1518652800000 | 4498.92 |
1518739200000 | 4514.35 |
1518998400000 | 4517.04 |
1519084800000 | 4525.4 |
1519171200000 | 4527.61 |
1519257600000 | 4559.87 |
1519344000000 | 4600.46 |
1519603200000 | 4598.5 |
1519689600000 | 4543.9 |
1519776000000 | 4460.57 |
1519862400000 | 4455.45 |
1519948800000 | 4458.15 |
1520208000000 | 4482.7 |
1520294400000 | 4508.47 |
1520380800000 | 4481.21 |
1520467200000 | 4459.98 |
1520553600000 | 4546.68 |
1520812800000 | 4550.06 |
1520899200000 | 4543.2 |
1520985600000 | 4504.69 |
1521072000000 | 4430.42 |
1521158400000 | 4407.93 |
1521417600000 | 4374.05 |
1521504000000 | 4367.07 |
1521590400000 | 4419.03 |
1521676800000 | 4394.05 |
1521763200000 | 4350.8 |
1522022400000 | 4400.6 |
1522108800000 | 4345.88 |
1522195200000 | 4331.05 |
1522281600000 | 4397.34 |
1522368000000 | 4397.34 |
1522627200000 | 4377.54 |
1522713600000 | 4405.96 |
1522800000000 | 4379.5 |
1522886400000 | 4453.58 |
1522972800000 | 4382.8 |
1523232000000 | 4344.12 |
1523318400000 | 4366.61 |
1523404800000 | 4424.38 |
1523491200000 | 4448.61 |
1523577600000 | 4388.26 |
1523836800000 | 4326.08 |
1523923200000 | 4410.55 |
1524009600000 | 4487.16 |
1524096000000 | 4450.8 |
1524182400000 | 4396.31 |
1524441600000 | 4364.26 |
1524528000000 | 4321.81 |
1524614400000 | 4262.56 |
1524700800000 | 4330.22 |
1524787200000 | 4366.6 |
1525046400000 | 4333.14 |
1525132800000 | 4312.93 |
1525219200000 | 4198.64 |
1525305600000 | 4119.73 |
1525392000000 | 4139.56 |
1525651200000 | 4092.64 |
1525737600000 | 4060.67 |
1525824000000 | 4096.42 |
1525910400000 | 4195.51 |
1525996800000 | 4168.6 |
1526256000000 | 4128.55 |
1526342400000 | 4067.05 |
1526428800000 | 4107.18 |
1526515200000 | 3998.71 |
1526601600000 | 3921.79 |
1526860800000 | 3902.82 |
1526947200000 | 3988.99 |
1527033600000 | 3935.61 |
1527120000000 | 3898.81 |
1527206400000 | 3857.47 |
1527465600000 | 3721.02 |
1527552000000 | 3717.87 |
1527638400000 | 3725.62 |
1527724800000 | 3717.32 |
1527811200000 | 3731.31 |
1528070400000 | 3781.7 |
1528156800000 | 3676.33 |
1528243200000 | 3645.09 |
1528329600000 | 3548.98 |
1528416000000 | 3584.55 |
1528675200000 | 3637.08 |
1528761600000 | 3634.13 |
1528848000000 | 3619.27 |
1528934400000 | 3599.51 |
1529020800000 | 3523.49 |
1529280000000 | 3504.69 |
1529366400000 | 3549.91 |
1529452800000 | 3584.54 |
1529539200000 | 3496.05 |
1529625600000 | 3538.83 |
1529884800000 | 3536.5 |
1529971200000 | 3573.03 |
1530057600000 | 3503.39 |
1530144000000 | 3538.74 |
1530230400000 | 3594.89 |
1530489600000 | 3516.83 |
1530576000000 | 3579.05 |
1530662400000 | 3615.8 |
1530748800000 | 3639.72 |
1530835200000 | 3665.7 |
1531094400000 | 3706.13 |
1531180800000 | 3715.54 |
1531267200000 | 3702.65 |
1531353600000 | 3736.41 |
1531440000000 | 3751.4 |
1531699200000 | 3751.77 |
1531785600000 | 3804.54 |
1531872000000 | 3792.26 |
1531958400000 | 3766.41 |
1532044800000 | 3866.26 |
1532304000000 | 3832.5 |
1532390400000 | 3929.46 |
1532476800000 | 3981.78 |
1532563200000 | 3945.26 |
1532649600000 | 3977.62 |
1532908800000 | 3990.62 |
1532995200000 | 3936.9 |
1533081600000 | 3942.87 |
1533168000000 | 3922.42 |
1533254400000 | 4017.69 |
1533513600000 | 3991.67 |
1533600000000 | 4004.39 |
1533686400000 | 3946.5 |
1533772800000 | 3868.74 |
1533859200000 | 3737.82 |
1534118400000 | 3725.72 |
1534204800000 | 3775.71 |
1534291200000 | 3675.13 |
1534377600000 | 3704.6 |
1534464000000 | 3651.67 |
1534723200000 | 3666.68 |
1534809600000 | 3642.29 |
1534896000000 | 3663.16 |
1534982400000 | 3627.07 |
1535068800000 | 3642.52 |
1535328000000 | 3733.99 |
1535414400000 | 3660.66 |
1535500800000 | 3667.87 |
1535587200000 | 3563.21 |
1535673600000 | 3598.17 |
1535932800000 | 3569.18 |
1536019200000 | 3486.23 |
1536105600000 | 3474.01 |
1536192000000 | 3515.28 |
1536278400000 | 3577.91 |
1536537600000 | 3549.46 |
1536624000000 | 3468.29 |
1536710400000 | 3534.47 |
1536796800000 | 3538.02 |
1536883200000 | 3549.44 |
1537142400000 | 3596.1 |
1537228800000 | 3652.69 |
1537315200000 | 3650.32 |
1537401600000 | 3658.99 |
1537488000000 | 3710.49 |
1537747200000 | 3688.65 |
1537833600000 | 3663.22 |
1537920000000 | 3698.94 |
1538006400000 | 3786.76 |
1538092800000 | 3764.32 |
1538352000000 | 3744.28 |
1538438400000 | 3843.17 |
1538524800000 | 3941.92 |
1538611200000 | 3861.64 |
1538697600000 | 3854.11 |
1538956800000 | 4023.71 |
1539043200000 | 4033.09 |
1539129600000 | 3940.35 |
1539216000000 | 3901.03 |
1539302400000 | 3890.11 |
1539561600000 | 3951.83 |
1539648000000 | 4055.54 |
1539734400000 | 4045.64 |
1539820800000 | 3945.76 |
1539907200000 | 3954.43 |
1540166400000 | 3988.78 |
1540252800000 | 3936.54 |
1540339200000 | 3852.48 |
1540425600000 | 3897.88 |
1540512000000 | 3934.13 |
1540771200000 | 3836.63 |
1540857600000 | 3877.22 |
1540944000000 | 3896.2 |
1541030400000 | 3975.57 |
1541116800000 | 3984.85 |
1541376000000 | 4065.03 |
1541462400000 | 3998.58 |
1541548800000 | 3987.26 |
1541635200000 | 3878.04 |
1541721600000 | 3847.62 |
1541980800000 | 3821.89 |
1542067200000 | 3745.22 |
1542153600000 | 3786.82 |
1542240000000 | 3786.82 |
1542326400000 | 3911.14 |
1542585600000 | 3888.58 |
1542672000000 | 3853.45 |
1542758400000 | 3821.3 |
1542844800000 | 3804.68 |
1542931200000 | 3754.4 |
1543190400000 | 3661.46 |
1543276800000 | 3726.22 |
1543363200000 | 3789.91 |
1543449600000 | 3854.99 |
1543536000000 | 3813.13 |
1543795200000 | 3871.49 |
1543881600000 | 3827.7 |
1543968000000 | 3807.15 |
1544054400000 | 3767.42 |
1544140800000 | 3795.3 |
1544400000000 | 3669.31 |
1544486400000 | 3691.17 |
1544572800000 | 3764.05 |
1544659200000 | 3766.68 |
1544745600000 | 3737.93 |
1545004800000 | 3682.55 |
1545091200000 | 3698.75 |
1545177600000 | 3705.13 |
1545264000000 | 3705.08 |
1545350400000 | 3699.2 |
1545609600000 | 3683.5 |
1545696000000 | 3683.51 |
1545782400000 | 3663.52 |
1545868800000 | 3681.91 |
1545955200000 | 3778.98 |
1546214400000 | 3774.05 |
1546387200000 | 3918.95 |
1546473600000 | 3967.79 |
1546560000000 | 4033.46 |
1546819200000 | 4051.7 |
1546905600000 | 4080.94 |
1546992000000 | 4163.23 |
1547078400000 | 4174.69 |
1547164800000 | 4153.35 |
1547424000000 | 4172.76 |
1547510400000 | 4165.74 |
1547596800000 | 4169.82 |
1547683200000 | 4174.45 |
1547769600000 | 4223.88 |
1548028800000 | 4189.44 |
1548115200000 | 4152.01 |
1548201600000 | 4172.29 |
1548288000000 | 4237.26 |
1548374400000 | 4236.55 |
1548633600000 | 4161.02 |
1548720000000 | 4200.13 |
1548806400000 | 4244.19 |
1548892800000 | 4342.54 |
1548979200000 | 4343.22 |
1549238400000 | 4362.07 |
1549324800000 | 4353.14 |
1549411200000 | 4220.95 |
1549497600000 | 4188.79 |
1549584000000 | 4195.61 |
1549843200000 | 4135.79 |
1549929600000 | 4205.79 |
1550016000000 | 4161.25 |
1550102400000 | 4213.09 |
1550188800000 | 4245.38 |
1550448000000 | 4203.55 |
1550534400000 | 4266.55 |
1550620800000 | 4243.84 |
1550707200000 | 4232.4 |
1550793600000 | 4294.98 |
1551052800000 | 4284.11 |
1551139200000 | 4267.03 |
1551225600000 | 4259.47 |
1551312000000 | 4181.84 |
1551398400000 | 4116.78 |
1551657600000 | 4113.44 |
1551744000000 | 4108.72 |
1551830400000 | 4087.89 |
1551916800000 | 4021.91 |
1552003200000 | 4046.97 |
1552262400000 | 4146.16 |
1552348800000 | 4172.64 |
1552435200000 | 4200.59 |
1552521600000 | 4181.98 |
1552608000000 | 4231.22 |
1552867200000 | 4266.64 |
1552953600000 | 4298.97 |
1553040000000 | 4263.8 |
1553126400000 | 4211.62 |
1553212800000 | 4024.22 |
1553472000000 | 4053.91 |
1553558400000 | 4087.83 |
1553644800000 | 3928.61 |
1553731200000 | 3990.03 |
1553817600000 | 4076.06 |
1554076800000 | 4136.32 |
1554163200000 | 4098.85 |
1554249600000 | 4107.98 |
1554336000000 | 4157.57 |
1554422400000 | 4209.44 |
1554681600000 | 4232.43 |
1554768000000 | 4213.44 |
1554854400000 | 4224.57 |
1554940800000 | 4176.09 |
1555027200000 | 4105.57 |
1555286400000 | 4083.91 |
1555372800000 | 4118.54 |
1555459200000 | 4090.46 |
1555545600000 | 4107.19 |
1555632000000 | 4107.19 |
1555891200000 | 4114.1 |
1555977600000 | 4116.43 |
1556064000000 | 4073.84 |
1556150400000 | 4105.78 |
1556236800000 | 4132.2 |
1556496000000 | 4116.66 |
1556582400000 | 4103.09 |
1556668800000 | 4133.2 |
1556755200000 | 4051.6 |
1556841600000 | 4086.02 |
1557100800000 | 4043.4 |
1557187200000 | 3981.15 |
1557273600000 | 4044.54 |
1557360000000 | 3973.15 |
1557446400000 | 3979.94 |
1557705600000 | 3881.26 |
1557792000000 | 3911.08 |
1557878400000 | 3882.78 |
1557964800000 | 3832.42 |
1558051200000 | 3791.09 |
1558310400000 | 3816.43 |
1558396800000 | 3907.76 |
1558483200000 | 3927.74 |
1558569600000 | 3898.11 |
1558656000000 | 3881.18 |
1558915200000 | 3920.58 |
1559001600000 | 3935.25 |
1559088000000 | 3978.42 |
1559174400000 | 4045.68 |
1559260800000 | 4032.68 |
1559520000000 | 4047.4 |
1559606400000 | 4097.71 |
1559692800000 | 4062.49 |
1559779200000 | 4078.47 |
1559865600000 | 4126.1 |
1560124800000 | 4125.13 |
1560211200000 | 4192.82 |
1560297600000 | 4190.01 |
1560384000000 | 4185.74 |
1560470400000 | 4130.7 |
1560729600000 | 4100.23 |
1560816000000 | 4188.91 |
1560902400000 | 4204.68 |
1560988800000 | 4255.93 |
1561075200000 | 4315.14 |
1561334400000 | 4311.98 |
1561420800000 | 4257.77 |
1561507200000 | 4264.44 |
1561593600000 | 4236.91 |
1561680000000 | 4262.58 |
1561939200000 | 4328.01 |
1562025600000 | 4241.82 |
1562112000000 | 4296.67 |
1562198400000 | 4378.08 |
1562284800000 | 4358.08 |
1562544000000 | 4390.04 |
1562630400000 | 4371.36 |
1562716800000 | 4421.76 |
1562803200000 | 4430.92 |
1562889600000 | 4410.92 |
1563148800000 | 4415.32 |
1563235200000 | 4399.75 |
1563321600000 | 4383.34 |
1563408000000 | 4400.87 |
1563494400000 | 4373.68 |
1563753600000 | 4375.34 |
1563840000000 | 4336.36 |
1563926400000 | 4355.27 |
1564012800000 | 4293.21 |
1564099200000 | 4287.55 |
1564358400000 | 4307.81 |
1564444800000 | 4278.07 |
1564531200000 | 4266.16 |
1564617600000 | 4193.81 |
1564704000000 | 4142.99 |
1564963200000 | 3993.9 |
1565049600000 | 4037.29 |
1565136000000 | 4068.74 |
1565222400000 | 4150.91 |
1565308800000 | 4143.8 |
1565568000000 | 4021.13 |
1565654400000 | 4086.69 |
1565740800000 | 3934.14 |
1565827200000 | 3905.04 |
1565913600000 | 3959.1 |
1566172800000 | 3919.79 |
1566259200000 | 3921.97 |
1566345600000 | 3981.05 |
1566432000000 | 3933.06 |
1566518400000 | 3849.93 |
1566777600000 | 3768.66 |
1566864000000 | 3785.66 |
1566950400000 | 3819.07 |
1567036800000 | 3891.07 |
1567123200000 | 3960.45 |
1567382400000 | 3911.54 |
1567468800000 | 3886.31 |
1567555200000 | 3984.93 |
1567641600000 | 4048.61 |
1567728000000 | 4095.71 |
1567987200000 | 4087.68 |
1568073600000 | 4066.61 |
1568160000000 | 4121.69 |
1568246400000 | 4153.83 |
1568332800000 | 4141.95 |
1568592000000 | 4134.58 |
1568678400000 | 4153.23 |
1568764800000 | 4141.6 |
1568851200000 | 4109.87 |
1568937600000 | 4105.06 |
1569196800000 | 4096.47 |
1569283200000 | 4061.46 |
1569369600000 | 4068.24 |
1569456000000 | 4103.88 |
1569542400000 | 4098.24 |
1569801600000 | 4068.23 |
1569888000000 | 4038.08 |
1569974400000 | 3951.07 |
1570060800000 | 4018.37 |
1570147200000 | 4104.86 |
1570406400000 | 4040.62 |
1570492800000 | 3998.98 |
1570579200000 | 4016.06 |
1570665600000 | 4049.05 |
1570752000000 | 4121.39 |
1571011200000 | 4124.54 |
1571097600000 | 4116.95 |
1571184000000 | 4127.76 |
1571270400000 | 4146.5 |
1571356800000 | 4140.24 |
1571616000000 | 4148.91 |
1571702400000 | 4227.93 |
1571788800000 | 4240.5 |
1571875200000 | 4282.97 |
1571961600000 | 4271.08 |
1572220800000 | 4333.95 |
1572307200000 | 4297.73 |
1572393600000 | 4281.78 |
1572480000000 | 4244.08 |
1572566400000 | 4313.43 |
1572825600000 | 4325.03 |
1572912000000 | 4305.31 |
1572998400000 | 4257.81 |
1573084800000 | 4272.84 |
1573171200000 | 4191.61 |
1573430400000 | 4186 |
1573516800000 | 4105.68 |
1573603200000 | 4050.54 |
1573689600000 | 4056.42 |
1573776000000 | 4105.55 |
1574035200000 | 4093.67 |
1574121600000 | 4061.11 |
1574208000000 | 4064.27 |
1574294400000 | 4087.04 |
1574380800000 | 4140.97 |
1574640000000 | 4103.3 |
1574726400000 | 4008.18 |
1574812800000 | 4022.43 |
1574899200000 | 4032.6 |
1574985600000 | 4053.46 |
1575244800000 | 4065.62 |
1575331200000 | 4073.63 |
1575417600000 | 4130.65 |
1575504000000 | 4142.54 |
1575590400000 | 4175.91 |
1575849600000 | 4198.77 |
1575936000000 | 4205.95 |
1576022400000 | 4251.1 |
1576108800000 | 4304.32 |
1576195200000 | 4338.19 |
1576454400000 | 4348.29 |
1576540800000 | 4379.02 |
1576627200000 | 4442.35 |
1576713600000 | 4440.98 |
1576800000000 | 4435.52 |
1577059200000 | 4461.72 |
1577145600000 | 4446.42 |
1577232000000 | 4446.43 |
1577318400000 | 4495.65 |
1577404800000 | 4483.4 |
1577664000000 | 4466.68 |
1577750400000 | 4462.64 |
1577923200000 | 4563.52 |
1578009600000 | 4554.57 |
1578268800000 | 4515.38 |
1578355200000 | 4471.33 |
1578441600000 | 4483.89 |
1578528000000 | 4468.18 |
1578614400000 | 4469.48 |
1578873600000 | 4460.26 |
1578960000000 | 4459.9 |
1579046400000 | 4390.55 |
1579132800000 | 4415.85 |
1579219200000 | 4472.8 |
1579478400000 | 4479.29 |
1579564800000 | 4401.53 |
1579651200000 | 4449.43 |
1579737600000 | 4475.95 |
1579824000000 | 4430.62 |
1580083200000 | 4265.29 |
1580169600000 | 4340.81 |
1580256000000 | 4331.22 |
1580342400000 | 4283.98 |
1580428800000 | 4210.92 |
1580688000000 | 4263.1 |
1580774400000 | 4322.16 |
1580860800000 | 4325.42 |
1580947200000 | 4293.29 |
1581033600000 | 4223.59 |
1581292800000 | 4188.17 |
1581379200000 | 4275.74 |
1581465600000 | 4302.88 |
1581552000000 | 4278.43 |
1581638400000 | 4267.07 |
1581897600000 | 4278.61 |
1581984000000 | 4240.56 |
1582070400000 | 4257.78 |
1582156800000 | 4189.51 |
1582243200000 | 4157.26 |
1582502400000 | 4112.25 |
1582588800000 | 4092.38 |
1582675200000 | 3890.34 |
1582761600000 | 3730.56 |
1582848000000 | 3706.1 |
1583107200000 | 3809.46 |
1583193600000 | 3839.68 |
1583280000000 | 3849.55 |
1583366400000 | 3644.33 |
1583452800000 | 3513.12 |
1583712000000 | 3062.1 |
1583798400000 | 3239.98 |
1583884800000 | 3039.03 |
1583971200000 | 2591.28 |
1584057600000 | 2906.03 |
1584316800000 | 2505.45 |
1584403200000 | 2534.47 |
1584489600000 | 2283.01 |
1584576000000 | 2295.92 |
1584662400000 | 2296.91 |
1584921600000 | 2123.33 |
1585008000000 | 2294.73 |
1585094400000 | 2469.8 |
1585180800000 | 2603.09 |
1585267200000 | 2434.14 |
1585526400000 | 2435.55 |
1585612800000 | 2427.76 |
1585699200000 | 2325.49 |
1585785600000 | 2367.23 |
1585872000000 | 2287.56 |
1586131200000 | 2422.21 |
1586217600000 | 2491.65 |
1586304000000 | 2554.89 |
1586390400000 | 2606.17 |
1586476800000 | 2606.17 |
1586736000000 | 2572.24 |
1586822400000 | 2605.92 |
1586908800000 | 2524.28 |
1586995200000 | 2500.83 |
1587081600000 | 2536.2 |
1587340800000 | 2514.53 |
1587427200000 | 2473.95 |
1587513600000 | 2488.91 |
1587600000000 | 2453.57 |
1587686400000 | 2308.82 |
1587945600000 | 2388.83 |
1588032000000 | 2488.5 |
1588118400000 | 2621.08 |
1588204800000 | 2563.09 |
1588291200000 | 2518.32 |
1588550400000 | 2452.85 |
1588636800000 | 2498.79 |
1588723200000 | 2452.41 |
1588809600000 | 2397.45 |
1588896000000 | 2494.76 |
1589155200000 | 2453.74 |
1589241600000 | 2423.56 |
1589328000000 | 2352.59 |
1589414400000 | 2377.89 |
1589500800000 | 2371.55 |
1589760000000 | 2506.95 |
1589846400000 | 2474.59 |
1589932800000 | 2516.31 |
1590019200000 | 2574.77 |
1590105600000 | 2564.28 |
1590364800000 | 2670.23 |
1590451200000 | 2716.03 |
1590537600000 | 2786.68 |
1590624000000 | 2749.61 |
1590710400000 | 2732 |
1590969600000 | 2802.88 |
1591056000000 | 2927.44 |
1591142400000 | 3071.62 |
1591228800000 | 3051.09 |
1591315200000 | 3159.68 |
1591574400000 | 3253.72 |
1591660800000 | 3241.9 |
1591747200000 | 3155.95 |
1591833600000 | 3068.59 |
1591920000000 | 3011.86 |
1592179200000 | 2925.72 |
1592265600000 | 2988.85 |
1592352000000 | 3008.13 |
1592438400000 | 2964.14 |
1592524800000 | 2982.92 |
1592784000000 | 3004.46 |
1592870400000 | 3041.7 |
1592956800000 | 2965.32 |
1593043200000 | 2962.33 |
1593129600000 | 2857.04 |
1593388800000 | 2901.93 |
1593475200000 | 2869.88 |
1593561600000 | 2951.72 |
1593648000000 | 2985.56 |
1593734400000 | 3004.74 |
1593993600000 | 3071.89 |
1594080000000 | 3031.34 |
1594166400000 | 3044.98 |
1594252800000 | 3038.87 |
1594339200000 | 3036.1 |
1594598400000 | 3018.81 |
1594684800000 | 3009.37 |
1594771200000 | 3091.54 |
1594857600000 | 3052.08 |
1594944000000 | 3088.98 |
1595203200000 | 3108.13 |
1595289600000 | 3183.17 |
1595376000000 | 3258.86 |
1595462400000 | 3186.59 |
1595548800000 | 3175.76 |
1595808000000 | 3265.81 |
1595894400000 | 3249.71 |
1595980800000 | 3287.08 |
1596067200000 | 3244.05 |
1596153600000 | 3190.96 |
1596412800000 | 3121.2 |
1596499200000 | 3082.87 |
1596585600000 | 3149.47 |
1596672000000 | 3150.71 |
1596758400000 | 3089.03 |
1597017600000 | 3113.79 |
1597104000000 | 3096.91 |
1597190400000 | 3081.54 |
1597276800000 | 3083.7 |
1597363200000 | 3107.76 |
1597622400000 | 3052.76 |
1597708800000 | 3090.89 |
1597795200000 | 3062.5 |
1597881600000 | 3006.22 |
1597968000000 | 3015.18 |
1598227200000 | 3029.93 |
1598313600000 | 3032.19 |
1598400000000 | 3010.97 |
1598486400000 | 2993.02 |
1598572800000 | 3086.85 |
1598832000000 | 2988.96 |
1598918400000 | 3117.28 |
1599004800000 | 3106.87 |
1599091200000 | 3098.33 |
1599177600000 | 3110.1 |
1599436800000 | 3114.1 |
1599523200000 | 3044.18 |
1599609600000 | 3104.99 |
1599696000000 | 3053.47 |
1599782400000 | 3052.61 |
1600041600000 | 3102.69 |
1600128000000 | 3109.57 |
1600214400000 | 3108.78 |
1600300800000 | 3102.32 |
1600387200000 | 3053.21 |
1600646400000 | 2927.4 |
1600732800000 | 2951.59 |
1600819200000 | 2850.86 |
1600905600000 | 2864.54 |
1600992000000 | 2878.79 |
1601251200000 | 2833.27 |
1601337600000 | 2798.99 |
1601424000000 | 2839.4 |
1601510400000 | 2843.52 |
1601596800000 | 2821.4 |
1601856000000 | 2883.14 |
1601942400000 | 2914.52 |
1602028800000 | 2875.19 |
1602115200000 | 2949.53 |
1602201600000 | 2986.79 |
1602460800000 | 2979.71 |
1602547200000 | 2968.02 |
1602633600000 | 2998.15 |
1602720000000 | 2968.07 |
1602806400000 | 2950.61 |
1603065600000 | 2971.6 |
1603152000000 | 3032.55 |
1603238400000 | 3041.04 |
1603324800000 | 3079.23 |
1603411200000 | 3057.98 |
1603670400000 | 3040.65 |
1603756800000 | 3001.04 |
1603843200000 | 2857.64 |
1603929600000 | 2849.65 |
1604016000000 | 2808.12 |
1604275200000 | 2813.19 |
1604361600000 | 2889.17 |
1604448000000 | 2938.8 |
1604534400000 | 3080.56 |
1604620800000 | 3124.37 |
1604880000000 | 3267.64 |
1604966400000 | 3307.15 |
1605052800000 | 3296.55 |
1605139200000 | 3230.3 |
1605225600000 | 3238.82 |
1605484800000 | 3318.27 |
1605571200000 | 3390.83 |
1605657600000 | 3410.6 |
1605744000000 | 3401.91 |
1605830400000 | 3364.85 |
1606089600000 | 3382.86 |
1606176000000 | 3462.03 |
1606262400000 | 3476.91 |
1606348800000 | 3495.34 |
1606435200000 | 3479.5 |
1606694400000 | 3414.98 |
1606780800000 | 3559.86 |
1606867200000 | 3602.09 |
1606953600000 | 3671.68 |
1607040000000 | 3688.25 |
1607299200000 | 3723.37 |
1607385600000 | 3729.43 |
1607472000000 | 3677.48 |
1607558400000 | 3770.56 |
1607644800000 | 3759.71 |
1607904000000 | 3725.91 |
1607990400000 | 3770.9 |
1608076800000 | 3815.31 |
1608163200000 | 3891.09 |
1608249600000 | 3849.06 |
1608508800000 | 3742.92 |
1608595200000 | 3764.47 |
1608681600000 | 3777.58 |
1608768000000 | 3785.22 |
1608854400000 | 3785.22 |
1609113600000 | 3772.79 |
1609200000000 | 3859.27 |
1609286400000 | 3855.38 |
1609372800000 | 3835.11 |
1609718400000 | 3851.74 |
1609804800000 | 3827.61 |
1609891200000 | 3841.98 |
1609977600000 | 3911.88 |
1610064000000 | 3966.46 |
1610323200000 | 3860.64 |
1610409600000 | 3898.65 |
1610496000000 | 3922.6 |
1610582400000 | 3991.76 |
1610668800000 | 3890.28 |
1610928000000 | 3949.21 |
1611014400000 | 3883.98 |
1611100800000 | 3871.01 |
1611187200000 | 3798.18 |
1611273600000 | 3710.75 |
1611532800000 | 3697.63 |
1611619200000 | 3739.48 |
1611705600000 | 3670.88 |
1611792000000 | 3705.71 |
1611878400000 | 3595.27 |
1612137600000 | 3631.62 |
1612224000000 | 3722.63 |
1612310400000 | 3745.82 |
1612396800000 | 3703.18 |
1612483200000 | 3776.01 |
1612742400000 | 3780.48 |
1612828800000 | 3748.98 |
1612915200000 | 3755.02 |
1613001600000 | 3761.88 |
1613088000000 | 3777.17 |
1613347200000 | 3776.66 |
1613433600000 | 3777.4 |
1613520000000 | 3777.85 |
1613606400000 | 3730.16 |
1613692800000 | 3754.83 |
1613952000000 | 3571.62 |
1614038400000 | 3666.77 |
1614124800000 | 3679.54 |
1614211200000 | 3546.33 |
1614297600000 | 3472.73 |
1614556800000 | 3501.34 |
1614643200000 | 3493.91 |
1614729600000 | 3467.81 |
1614816000000 | 3562.55 |
1614902400000 | 3555.28 |
1615161600000 | 3467.2 |
1615248000000 | 3461.52 |
1615334400000 | 3532.03 |
1615420800000 | 3665.58 |
1615507200000 | 3638.87 |
1615766400000 | 3617.85 |
1615852800000 | 3644.58 |
1615939200000 | 3640.7 |
1616025600000 | 3669.35 |
1616112000000 | 3707.01 |
1616371200000 | 3654.1 |
1616457600000 | 3629.36 |
1616544000000 | 3572.49 |
1616630400000 | 3570.48 |
1616716800000 | 3580.9 |
1616976000000 | 3559.86 |
1617062400000 | 3602.29 |
1617148800000 | 3652.51 |
1617235200000 | 3618.02 |
1617321600000 | 3613.25 |
1617580800000 | 3692.72 |
1617667200000 | 3705.33 |
1617753600000 | 3735.13 |
1617840000000 | 3747.11 |
1617926400000 | 3695 |
1618185600000 | 3706.66 |
1618272000000 | 3691.54 |
1618358400000 | 3740.37 |
1618444800000 | 3787.58 |
1618531200000 | 3803.59 |
1618790400000 | 3822.56 |
1618876800000 | 3825.84 |
1618963200000 | 3800.78 |
1619049600000 | 3812.02 |
1619136000000 | 3836.42 |
1619395200000 | 3854.36 |
1619481600000 | 3828.23 |
1619568000000 | 3865.23 |
1619654400000 | 3863.9 |
1619740800000 | 3780.42 |
1620000000000 | 3804.46 |
1620086400000 | 3750.72 |
1620172800000 | 3825.51 |
1620259200000 | 3914.69 |
1620345600000 | 3999.58 |
1620604800000 | 4012.07 |
1620691200000 | 4018.32 |
1620777600000 | 3925.28 |
1620864000000 | 3914.15 |
1620950400000 | 3971.52 |
1621209600000 | 3974.18 |
1621296000000 | 3983.56 |
1621382400000 | 3940.8 |
1621468800000 | 3942.75 |
1621555200000 | 3923.71 |
1621814400000 | 3942.45 |
1621900800000 | 3904.79 |
1621987200000 | 3932.39 |
1622073600000 | 3962.55 |
1622160000000 | 4033.4 |
1622419200000 | 4061.6 |
1622505600000 | 4148.27 |
1622592000000 | 4219.39 |
1622678400000 | 4213.03 |
1622764800000 | 4228.43 |
1623024000000 | 4257.99 |
1623110400000 | 4238.98 |
1623196800000 | 4247.73 |
1623283200000 | 4231.96 |
1623369600000 | 4200.58 |
1623628800000 | 4243.61 |
1623715200000 | 4215 |
1623801600000 | 4220.81 |
1623888000000 | 4162.07 |
1623974400000 | 4153.08 |
1624233600000 | 4168.61 |
1624320000000 | 4172.99 |
1624406400000 | 4217.9 |
1624492800000 | 4287.82 |
1624579200000 | 4252.28 |
1624838400000 | 4244.65 |
1624924800000 | 4237.63 |
1625011200000 | 4184.67 |
1625097600000 | 4151.63 |
1625184000000 | 4182.11 |
1625443200000 | 4158.43 |
1625529600000 | 4031.81 |
1625616000000 | 4034.94 |
1625702400000 | 3976.46 |
1625788800000 | 4007.08 |
1626048000000 | 4078.3 |
1626134400000 | 4096.42 |
1626220800000 | 4157.27 |
1626307200000 | 4141.48 |
1626393600000 | 4124.12 |
1626652800000 | 3993.15 |
1626739200000 | 3990.92 |
1626825600000 | 4011.97 |
1626912000000 | 4047.32 |
1626998400000 | 4044.93 |
1627257600000 | 4074.75 |
1627344000000 | 4054.55 |
1627430400000 | 4096.23 |
1627516800000 | 4159.13 |
1627603200000 | 3998.63 |
1627862400000 | 4017.95 |
1627948800000 | 3992.94 |
1628035200000 | 3962.74 |
1628121600000 | 4001.42 |
1628208000000 | 3962.68 |
1628467200000 | 3928.91 |
1628553600000 | 3964.15 |
1628640000000 | 3984.51 |
1628726400000 | 3944.85 |
1628812800000 | 3963.05 |
1629072000000 | 3921.06 |
1629158400000 | 3886.09 |
1629244800000 | 3837.12 |
1629331200000 | 3756.25 |
1629417600000 | 3769.79 |
1629676800000 | 3788.96 |
1629763200000 | 3895.85 |
1629849600000 | 3930.39 |
1629936000000 | 3881.15 |
1630022400000 | 3957.67 |
1630281600000 | 3966.22 |
1630368000000 | 3994.61 |
1630454400000 | 3973.07 |
1630540800000 | 3918.68 |
1630627200000 | 3911.65 |
1630886400000 | 3940.34 |
1630972800000 | 3920.83 |
1631059200000 | 3754.54 |
1631145600000 | 3797.7 |
1631232000000 | 3803.42 |
1631491200000 | 3852.13 |
1631577600000 | 3837.33 |
1631664000000 | 3809.78 |
1631750400000 | 3776.81 |
1631836800000 | 3680.59 |
1632096000000 | 3582.62 |
1632182400000 | 3623.73 |
1632268800000 | 3705.02 |
1632355200000 | 3745.72 |
1632441600000 | 3684.36 |
1632700800000 | 3704.72 |
1632787200000 | 3569.74 |
1632873600000 | 3593.2 |
1632960000000 | 3583.63 |
1633046400000 | 3646.94 |
1633305600000 | 3564.95 |
1633392000000 | 3552.19 |
1633478400000 | 3534.58 |
1633564800000 | 3529.06 |
1633651200000 | 3570.9 |
1633910400000 | 3562.08 |
1633996800000 | 3554.38 |
1634083200000 | 3569 |
1634169600000 | 3593.45 |
1634256000000 | 3667.58 |
1634515200000 | 3624.46 |
1634601600000 | 3548.2 |
1634688000000 | 3549.77 |
1634774400000 | 3446.53 |
1634860800000 | 3391.28 |
1635120000000 | 3502.03 |
1635206400000 | 3476.97 |
1635292800000 | 3448.77 |
1635379200000 | 3410.92 |
1635465600000 | 3339.52 |
1635724800000 | 3354.61 |
1635811200000 | 3361.3 |
1635897600000 | 3384.2 |
1635984000000 | 3359.99 |
1636070400000 | 3409.57 |
1636329600000 | 3421.28 |
1636416000000 | 3469.25 |
1636502400000 | 3462.67 |
1636588800000 | 3534.32 |
1636675200000 | 3486.74 |
1636934400000 | 3461.2 |
1637020800000 | 3381.66 |
1637107200000 | 3354.91 |
1637193600000 | 3316.86 |
1637280000000 | 3322.8 |
1637539200000 | 3327.51 |
1637625600000 | 3325.57 |
1637712000000 | 3351.88 |
1637798400000 | 3380.35 |
1637884800000 | 3260.57 |
1638144000000 | 3263.5 |
1638230400000 | 3242.92 |
1638316800000 | 3247.74 |
1638403200000 | 3342.03 |
1638489600000 | 3324.4 |
1638748800000 | 3361.94 |
1638835200000 | 3406.11 |
1638921600000 | 3454 |
1639008000000 | 3409.56 |
1639094400000 | 3423.74 |
1639353600000 | 3370.91 |
1639440000000 | 3359.79 |
1639526400000 | 3348.18 |
1639612800000 | 3417.68 |
1639699200000 | 3417.53 |
1639958400000 | 3318.37 |
1640044800000 | 3331.78 |
1640131200000 | 3340.31 |
1640217600000 | 3349.1 |
1640304000000 | 3373.67 |
1640563200000 | 3399.48 |
1640649600000 | 3393.31 |
1640736000000 | 3361.31 |
1640822400000 | 3426.37 |
1640908800000 | 3428.49 |
1641168000000 | 3367.15 |
1641254400000 | 3371.03 |
1641340800000 | 3333.54 |
1641427200000 | 3331.66 |
1641513600000 | 3377.92 |
1641772800000 | 3343.91 |
1641859200000 | 3427.46 |
1641945600000 | 3517.91 |
1642032000000 | 3537.72 |
1642118400000 | 3548.74 |
1642377600000 | 3560.44 |
1642464000000 | 3557.72 |
1642550400000 | 3588.97 |
1642636800000 | 3630.74 |
1642723200000 | 3613.25 |
1642982400000 | 3535.37 |
1643068800000 | 3587.94 |
1643155200000 | 3635.46 |
1643241600000 | 3661.44 |
1643328000000 | 3635.41 |
1643587200000 | 3702.63 |
1643673600000 | 3765.26 |
1643760000000 | 3728.07 |
1643846400000 | 3709.77 |
1643932800000 | 3687.71 |
1644192000000 | 3718.44 |
1644278400000 | 3752.21 |
1644364800000 | 3775.66 |
1644451200000 | 3842.48 |
1644537600000 | 3862.21 |
1644796800000 | 3830.58 |
1644883200000 | 3891.1 |
1644969600000 | 3921.18 |
1645056000000 | 3852.93 |
1645142400000 | 3850.97 |
1645401600000 | 3853.41 |
1645488000000 | 3890.41 |
1645574400000 | 3857.59 |
1645660800000 | 3779.81 |
1645747200000 | 3854.38 |
1646006400000 | 3882.76 |
1646092800000 | 3866.79 |
1646179200000 | 3884.77 |
1646265600000 | 3992.09 |
1646352000000 | 3945.07 |
1646611200000 | 3864.66 |
1646697600000 | 3841.74 |
1646784000000 | 3983.23 |
1646870400000 | 3938.96 |
1646956800000 | 3901.9 |
1647216000000 | 3820.97 |
1647302400000 | 3767.77 |
1647388800000 | 3851.42 |
1647475200000 | 3966.36 |
1647561600000 | 4066.03 |
1647820800000 | 4144.15 |
1647907200000 | 4165.41 |
1647993600000 | 4215.86 |
1648080000000 | 4296.32 |
1648166400000 | 4334.59 |
1648425600000 | 4286.22 |
1648512000000 | 4364.35 |
1648598400000 | 4367.25 |
1648684800000 | 4376.09 |
1648771200000 | 4454.24 |
1649030400000 | 4505.85 |
1649116800000 | 4388.9 |
1649203200000 | 4349.69 |
1649289600000 | 4312.6 |
1649376000000 | 4297.65 |
1649635200000 | 4289.27 |
1649721600000 | 4305.92 |
1649808000000 | 4311.29 |
1649894400000 | 4268.54 |
1649980800000 | 4268.54 |
1650240000000 | 4277.54 |
1650326400000 | 4253.83 |
1650412800000 | 4268.56 |
1650499200000 | 4243.23 |
1650585600000 | 4067.59 |
1650844800000 | 3923.34 |
1650931200000 | 3826.83 |
1651017600000 | 3832.44 |
1651104000000 | 3847.94 |
1651190400000 | 3820.95 |
1651449600000 | 3759.89 |
1651536000000 | 3760.48 |
1651622400000 | 3819.19 |
1651708800000 | 3726.26 |
1651795200000 | 3697.98 |
1652054400000 | 3581.22 |
1652140800000 | 3564.83 |
1652227200000 | 3630.83 |
1652313600000 | 3657.88 |
1652400000000 | 3714.5 |
1652659200000 | 3786.91 |
1652745600000 | 3871.13 |
1652832000000 | 3796.83 |
1652918400000 | 3848.47 |
1653004800000 | 3936.56 |
1653264000000 | 4032.54 |
1653350400000 | 4013.41 |
1653436800000 | 4033.72 |
1653523200000 | 4107.57 |
1653609600000 | 4168.71 |
1653868800000 | 4133.97 |
1653955200000 | 4134.06 |
1654041600000 | 4092.01 |
1654128000000 | 4132.21 |
1654214400000 | 4096.82 |
1654473600000 | 4056.65 |
1654560000000 | 3995.58 |
1654646400000 | 3954.15 |
1654732800000 | 3875 |
1654819200000 | 3765.5 |
1655078400000 | 3597.95 |
1655164800000 | 3585.67 |
1655251200000 | 3596.15 |
1655337600000 | 3610.1 |
1655424000000 | 3514.04 |
1655683200000 | 3512.04 |
1655769600000 | 3523.08 |
1655856000000 | 3489.76 |
1655942400000 | 3414.85 |
1656028800000 | 3429.57 |
1656288000000 | 3502.63 |
1656374400000 | 3509.51 |
1656460800000 | 3460.73 |
1656547200000 | 3420.59 |
1656633600000 | 3388.57 |
1656892800000 | 3407.22 |
1656979200000 | 3326.6 |
1657065600000 | 3304.27 |
1657152000000 | 3392.56 |
1657238400000 | 3417.67 |
1657497600000 | 3313.34 |
1657584000000 | 3287.7 |
1657670400000 | 3300.18 |
1657756800000 | 3197.48 |
1657843200000 | 3263.42 |
1658102400000 | 3304.31 |
1658188800000 | 3331.39 |
1658275200000 | 3303.7 |
1658361600000 | 3302.26 |
1658448000000 | 3321.74 |
1658707200000 | 3364.15 |
1658793600000 | 3378.72 |
1658880000000 | 3429.68 |
1658966400000 | 3531.46 |
1659052800000 | 3565.48 |
1659312000000 | 3560.49 |
1659398400000 | 3519.64 |
1659484800000 | 3484.04 |
1659571200000 | 3559.53 |
1659657600000 | 3601.35 |
1659916800000 | 3701.91 |
1660003200000 | 3707.62 |
1660089600000 | 3814.4 |
1660176000000 | 3777.64 |
1660262400000 | 3891.24 |
1660521600000 | 3893.84 |
1660608000000 | 3874.27 |
1660694400000 | 3858.24 |
1660780800000 | 3848.76 |
1660867200000 | 3757.3 |
1661126400000 | 3743.5 |
1661212800000 | 3862.5 |
1661299200000 | 3854.58 |
1661385600000 | 3881.87 |
1661472000000 | 3851.68 |
1661731200000 | 3858.44 |
1661817600000 | 3791.3 |
1661904000000 | 3685.18 |
1661990400000 | 3687.78 |
1662076800000 | 3754.14 |
1662336000000 | 3800.34 |
1662422400000 | 3696.43 |
1662508800000 | 3691.69 |
1662595200000 | 3716.34 |
1662681600000 | 3830.47 |
1662940800000 | 3880.12 |
1663027200000 | 3767.32 |
1663113600000 | 3755.73 |
1663200000000 | 3707.71 |
1663286400000 | 3674.34 |
1663545600000 | 3755.61 |
1663632000000 | 3795.12 |
1663718400000 | 3774.79 |
1663804800000 | 3807.27 |
1663891200000 | 3685.36 |
1664150400000 | 3547.83 |
1664236800000 | 3545.25 |
1664323200000 | 3547.9 |
1664409600000 | 3510.48 |
1664496000000 | 3556.22 |
1664755200000 | 3830.5 |
1664841600000 | 3881.49 |
1664928000000 | 3838.86 |
1665014400000 | 3877.94 |
1665100800000 | 3828.75 |
1665360000000 | 3814.25 |
1665446400000 | 3790.95 |
1665532800000 | 3741.52 |
1665619200000 | 3735.94 |
1665705600000 | 3683.79 |
1665964800000 | 3744.34 |
1666051200000 | 3793.56 |
1666137600000 | 3797.23 |
1666224000000 | 3866.02 |
1666310400000 | 3959.2 |
1666569600000 | 3821.09 |
1666656000000 | 3804.92 |
1666742400000 | 3781.7 |
1666828800000 | 3832.91 |
1666915200000 | 3816.32 |
1667174400000 | 3896.32 |
1667260800000 | 4003.73 |
1667347200000 | 3987.32 |
1667433600000 | 3998.96 |
1667520000000 | 4089.37 |
1667779200000 | 3983.72 |
1667865600000 | 4002.52 |
1667952000000 | 3915.51 |
1668038400000 | 3782.31 |
1668124800000 | 3864.86 |
1668384000000 | 3857.93 |
1668470400000 | 3857 |
1668556800000 | 3777.83 |
1668643200000 | 3702.15 |
1668729600000 | 3737.9 |
1668988800000 | 3747.71 |
1669075200000 | 3751.87 |
1669161600000 | 3742.94 |
1669248000000 | 3844.78 |
1669334400000 | 3751.93 |
1669593600000 | 3731.44 |
1669680000000 | 3804.9 |
1669766400000 | 3889.16 |
1669852800000 | 3895.89 |
1669939200000 | 3874.84 |
1670198400000 | 3778.91 |
1670284800000 | 3813.88 |
1670371200000 | 3792.29 |
1670457600000 | 3767.26 |
1670544000000 | 3747.74 |
1670803200000 | 3645.91 |
1670889600000 | 3649.87 |
1670976000000 | 3606.94 |
1671062400000 | 3577.39 |
1671148800000 | 3588.53 |
1671408000000 | 3630.91 |
1671494400000 | 3744.26 |
1671580800000 | 3761.24 |
1671667200000 | 3775.78 |
1671753600000 | 3867.88 |
1672012800000 | 3835.7 |
1672099200000 | 3760.79 |
1672185600000 | 3793.63 |
1672272000000 | 3796.77 |
1672358400000 | 3757.13 |
1672617600000 | 3697.7 |
1672704000000 | 3595.32 |
1672790400000 | 3613.1 |
1672876800000 | 3700.03 |
1672963200000 | 3834.19 |
1673222400000 | 3830.71 |
1673308800000 | 3905.28 |
1673395200000 | 3983 |
1673481600000 | 4022.17 |
1673568000000 | 4027.28 |
1673827200000 | 3978.91 |
1673913600000 | 4024.99 |
1674000000000 | 4054.83 |
1674086400000 | 3992.02 |
1674172800000 | 4003.85 |
1674432000000 | 4034.09 |
1674518400000 | 4080.63 |
1674604800000 | 4152.88 |
1674691200000 | 4150.07 |
1674777600000 | 4092.82 |
1675036800000 | 4087.46 |
1675123200000 | 4113.97 |
1675209600000 | 4102.03 |
1675296000000 | 4079.86 |
1675382400000 | 3962.76 |
1675641600000 | 3903.2 |
1675728000000 | 3886.5 |
1675814400000 | 3924.22 |
1675900800000 | 3861.72 |
1675987200000 | 3879.32 |
1676246400000 | 3949.52 |
1676332800000 | 3933.78 |
1676419200000 | 3948.78 |
1676505600000 | 3982.71 |
1676592000000 | 3978.19 |
1676851200000 | 3998.17 |
1676937600000 | 3979.71 |
1677024000000 | 3929.36 |
1677110400000 | 3960.45 |
1677196800000 | 3870.1 |
1677456000000 | 3880.58 |
1677542400000 | 3851.48 |
1677628800000 | 3891.65 |
1677715200000 | 3860.38 |
1677801600000 | 3901.46 |
1678060800000 | 3927.62 |
1678147200000 | 3870.89 |
1678233600000 | 3983.03 |
1678320000000 | 3929.39 |
1678406400000 | 3855.95 |
1678665600000 | 3782.84 |
1678752000000 | 3763.09 |
1678838400000 | 3688.09 |
1678924800000 | 3727.49 |
1679011200000 | 3664.53 |
1679270400000 | 3673.78 |
1679356800000 | 3717.41 |
1679443200000 | 3701.11 |
1679529600000 | 3661.73 |
1679616000000 | 3681.46 |
1679875200000 | 3716 |
1679961600000 | 3791.46 |
1680048000000 | 3852.45 |
1680134400000 | 3908.27 |
1680220800000 | 3891.04 |
1680480000000 | 3889.01 |
1680566400000 | 3884.06 |
1680652800000 | 3846.82 |
1680739200000 | 3848.97 |
1680825600000 | 3848.97 |
1681084800000 | 3873.06 |
1681171200000 | 4024.14 |
1681257600000 | 4082.33 |
1681344000000 | 4097.61 |
1681430400000 | 4063.17 |
1681689600000 | 4067.12 |
1681776000000 | 4064.15 |
1681862400000 | 3973.72 |
1681948800000 | 3982.13 |
1682035200000 | 3965.12 |
1682294400000 | 3955.81 |
1682380800000 | 3928.86 |
1682467200000 | 3904.35 |
1682553600000 | 3952.55 |
1682640000000 | 4005.46 |
1682899200000 | 4019.73 |
1682985600000 | 3922.42 |
1683072000000 | 3934.74 |
1683158400000 | 3929.89 |
1683244800000 | 4046.8 |
1683504000000 | 4082.93 |
1683590400000 | 4094.1 |
1683676800000 | 4138.7 |
1683763200000 | 4134.46 |
1683849600000 | 4167.88 |
1684108800000 | 4202.7299 |
1684195200000 | 4185.42 |
1684281600000 | 4172.21 |
1684368000000 | 4173.57 |
1684454400000 | 4156.55 |
1684713600000 | 4121.5 |
1684800000000 | 4107.9799 |
1684886400000 | 4100.88 |
1684972800000 | 4111.03 |
1685059200000 | 4144.41 |
1685318400000 | 4150.89 |
1685404800000 | 4057.25 |
1685491200000 | 3974.55 |
1685577600000 | 4089.72 |
1685664000000 | 4204.13 |
1685923200000 | 4236.63 |
1686009600000 | 4308.5 |
1686096000000 | 4332.28 |
1686182400000 | 4334.62 |
1686268800000 | 4410.6899 |
1686528000000 | 4397.32 |
1686614400000 | 4420.2299 |
1686700800000 | 4504.66 |
1686787200000 | 4517.07 |
1686873600000 | 4498.38 |
1687132800000 | 4560.04 |
1687219200000 | 4519.17 |
1687305600000 | 4545.51 |
1687392000000 | 4497.86 |
1687478400000 | 4474.29 |
1687737600000 | 4467.14 |
1687824000000 | 4462.16 |
1687910400000 | 4396.97 |
1687996800000 | 4434.07 |
1688083200000 | 4444.75 |
1688342400000 | 4535.1899 |
1688428800000 | 4497.58 |
1688515200000 | 4485.52 |
1688601600000 | 4375.9799 |
1688688000000 | 4453.4799 |
1688947200000 | 4424.37 |
1689033600000 | 4416.43 |
1689120000000 | 4494.78 |
1689206400000 | 4534.79 |
1689292800000 | 4500.74 |
1689552000000 | 4489.71 |
1689638400000 | 4525.17 |
1689724800000 | 4517.15 |
1689811200000 | 4526.02 |
1689897600000 | 4578.85 |
1690156800000 | 4639.37 |
1690243200000 | 4664.4 |
1690329600000 | 4695.37 |
1690416000000 | 4635.33 |
1690502400000 | 4661.16 |
1690761600000 | 4674.7299 |
1690848000000 | 4622.58 |
1690934400000 | 4537.77 |
1691020800000 | 4465.7299 |
1691107200000 | 4495.03 |
1691366400000 | 4455.9399 |
1691452800000 | 4416.01 |
1691539200000 | 4440.78 |
1691625600000 | 4473.78 |
1691712000000 | 4424.68 |
1691971200000 | 4345.33 |
1692057600000 | 4314.62 |
1692144000000 | 4326.72 |
1692230400000 | 4280.56 |
1692316800000 | 4309.8 |
1692576000000 | 4269.78 |
1692662400000 | 4353.11 |
1692748800000 | 4442.87 |
1692835200000 | 4409.81 |
1692921600000 | 4376.12 |
1693180800000 | 4415.22 |
1693267200000 | 4466.52 |
1693353600000 | 4453.66 |
1693440000000 | 4338.04 |
1693526400000 | 4376.66 |
1693785600000 | 4375.9799 |
1693872000000 | 4308.27 |
1693958400000 | 4267.71 |
1694044800000 | 4253.6 |
1694131200000 | 4231.28 |
1694390400000 | 4299.15 |
1694476800000 | 4319.91 |
1694563200000 | 4358.43 |
1694649600000 | 4416.83 |
1694736000000 | 4399.68 |
1694995200000 | 4408.24 |
1695081600000 | 4413.24 |
1695168000000 | 4449.9399 |
1695254400000 | 4319.14 |
1695340800000 | 4314.16 |
1695600000000 | 4254.92 |
1695686400000 | 4201.6 |
1695772800000 | 4166.08 |
1695859200000 | 4195.02 |
1695945600000 | 4248.54 |
1696204800000 | 4168.4 |
1696291200000 | 4056.45 |
1696377600000 | 4028.02 |
1696464000000 | 3981.28 |
1696550400000 | 3995.82 |
1696809600000 | 4022.22 |
1696896000000 | 4147.04 |
1696982400000 | 4186.18 |
1697068800000 | 4170.04 |
1697155200000 | 4130.42 |
1697414400000 | 4169 |
1697500800000 | 4177.15 |
1697587200000 | 4082.48 |
1697673600000 | 4069.26 |
1697760000000 | 4041.04 |
1698019200000 | 4040.71 |
1698105600000 | 4073.8 |
1698192000000 | 4056.03 |
1698278400000 | 4117.87 |
1698364800000 | 4132.3 |
1698624000000 | 4072.14 |
1698710400000 | 4072.12 |
1698796800000 | 4149.39 |
1698883200000 | 4210.7 |
1698969600000 | 4377.66 |
1699228800000 | 4370.07 |
1699315200000 | 4392.9399 |
1699401600000 | 4376.55 |
1699488000000 | 4373.49 |
1699574400000 | 4377.22 |
1699833600000 | 4385.85 |
1699920000000 | 4531.59 |
1700006400000 | 4553.9799 |
1700092800000 | 4581.13 |
1700179200000 | 4572.71 |
1700438400000 | 4628.07 |
1700524800000 | 4593.28 |
1700611200000 | 4610.8 |
1700697600000 | 4629.05 |
1700784000000 | 4603.59 |
1701043200000 | 4574.57 |
1701129600000 | 4626.65 |
1701216000000 | 4607.58 |
1701302400000 | 4626.7 |
1701388800000 | 4669.37 |
1701648000000 | 4611.65 |
1701734400000 | 4589.4799 |
1701820800000 | 4615.7 |
1701907200000 | 4615.64 |
1701993600000 | 4646.97 |
1702252800000 | 4614.83 |
1702339200000 | 4605.97 |
1702425600000 | 4691.02 |
1702512000000 | 4828.87 |
1702598400000 | 4785.24 |
1702857600000 | 4817.8 |
1702944000000 | 4902.6 |
1703030400000 | 4835.99 |
1703116800000 | 4891.42 |
1703203200000 | 4911.76 |
1703462400000 | 4911.76 |
1703548800000 | 4965.24 |
1703635200000 | 4984.01 |
1703721600000 | 4978.84 |
1703808000000 | 4964.95 |
1704153600000 | 4885.79 |
1704240000000 | 4854.35 |
1704326400000 | 4812.07 |
1704412800000 | 4884.47 |
1704672000000 | 4890.7 |
1704758400000 | 4810.38 |
1704844800000 | 4804.85 |
1704931200000 | 4817.38 |
1705017600000 | 4856.67 |
1705276800000 | 4846.57 |
1705363200000 | 4735.7 |
1705449600000 | 4683.15 |
1705536000000 | 4661 |
1705622400000 | 4698.72 |
1705881600000 | 4636.84 |
1705968000000 | 4671.91 |
1706054400000 | 4711.82 |
1706140800000 | 4733.9 |
1706227200000 | 4780.03 |
1706486400000 | 4755.7299 |
1706572800000 | 4729.96 |
1706659200000 | 4749.12 |
1706745600000 | 4808.36 |
1706832000000 | 4747.07 |
1707091200000 | 4724.79 |
1707177600000 | 4845.61 |
1707264000000 | 4830.35 |
1707350400000 | 4746.13 |
1707436800000 | 4742.7299 |
1707696000000 | 4754.59 |
1707782400000 | 4727.82 |
1707868800000 | 4728.34 |
1707955200000 | 4751.71 |
1708041600000 | 4783.35 |
1708300800000 | 4802.8 |
1708387200000 | 4836.13 |
1708473600000 | 4830.96 |
1708560000000 | 4828.12 |
1708646400000 | 4762.47 |
1708905600000 | 4763.02 |
1708992000000 | 4838.66 |
1709078400000 | 4768.37 |
1709164800000 | 4741.92 |
1709251200000 | 4763.24 |
1709510400000 | 4738.59 |
1709596800000 | 4731.14 |
1709683200000 | 4759.72 |
1709769600000 | 4743.15 |
1709856000000 | 4680.76 |
1710115200000 | 4664.84 |
1710201600000 | 4693.06 |
1710288000000 | 4743.77 |
1710374400000 | 4736.91 |
1710460800000 | 4709.36 |
1710720000000 | 4693.75 |
1710806400000 | 4672.83 |
1710892800000 | 4752.02 |
1710979200000 | 4747.4799 |
1711065600000 | 4712.75 |
1711324800000 | 4707.17 |
1711411200000 | 4719.83 |
1711497600000 | 4775.22 |
1711584000000 | 4767.97 |
1711670400000 | 4767.97 |
1711929600000 | 4716.32 |
1712016000000 | 4741.16 |
1712102400000 | 4722.29 |
1712188800000 | 4776.6 |
1712275200000 | 4748.58 |
1712534400000 | 4814.71 |
1712620800000 | 4860.1899 |
1712707200000 | 4750.53 |
1712793600000 | 4730.31 |
1712880000000 | 4631.45 |
1713139200000 | 4579.9799 |
1713225600000 | 4463.81 |
1713312000000 | 4494.35 |
1713398400000 | 4491.24 |
1713484800000 | 4522.35 |
1713744000000 | 4568.89 |
1713830400000 | 4596.14 |
1713916800000 | 4564.89 |
1714003200000 | 4555.25 |
1714089600000 | 4648.13 |
1714348800000 | 4697.16 |
1714435200000 | 4592.35 |
1714521600000 | 4584.77 |
1714608000000 | 4658.22 |
1714694400000 | 4723.39 |
1714953600000 | 4740.9799 |
1715040000000 | 4769.74 |
1715126400000 | 4759.46 |
1715212800000 | 4721.17 |
1715299200000 | 4727.4 |
1715558400000 | 4741.68 |
1715644800000 | 4736.32 |
1715731200000 | 4730.7 |
1715817600000 | 4737.36 |
1715904000000 | 4755.07 |
1716163200000 | 4762.33 |
1716249600000 | 4723.07 |
1716336000000 | 4642.61 |
1716422400000 | 4606.9399 |
1716508800000 | 4587.3 |
1716768000000 | 4587.54 |
1716854400000 | 4572.54 |
1716940800000 | 4502.08 |
1717027200000 | 4489.57 |
1717113600000 | 4446.65 |
1717372800000 | 4338.47 |
1717459200000 | 4335.01 |
1717545600000 | 4361.58 |
1717632000000 | 4407.1899 |
1717718400000 | 4253.65 |
1717977600000 | 4201.62 |
1718064000000 | 4224.27 |
1718150400000 | 4130.6 |
1718236800000 | 4118.39 |
1718323200000 | 4145.8 |
1718582400000 | 4111.72 |
1718668800000 | 4160.34 |
1718755200000 | 4154.45 |
1718841600000 | 4174.85 |
1718928000000 | 4176.61 |
1719187200000 | 4239.71 |
1719273600000 | 4207.14 |
1719360000000 | 4178.45 |
1719446400000 | 4190.93 |
1719532800000 | 4192.14 |
1719792000000 | 4194.31 |
1719878400000 | 4158.1899 |
1719964800000 | 4245.91 |
1720051200000 | 4293.1 |
1720137600000 | 4288.56 |
1720396800000 | 4329.99 |
1720483200000 | 4371.41 |
1720569600000 | 4429.04 |
1720656000000 | 4454.24 |
1720742400000 | 4469.6 |
1721001600000 | 4464.01 |
1721088000000 | 4485.95 |
1721174400000 | 4449.36 |
1721260800000 | 4346.62 |
1721347200000 | 4348.74 |
1721606400000 | 4363.57 |
1721692800000 | 4307.66 |
1721779200000 | 4242.51 |
1721865600000 | 4213.92 |
1721952000000 | 4225.25 |
1722211200000 | 4196.13 |
1722297600000 | 4174.57 |
1722384000000 | 4231.03 |
1722470400000 | 4207.11 |
1722556800000 | 4094.64 |
1722816000000 | 4016.52 |
1722902400000 | 4124.39 |
1722988800000 | 4198.61 |
1723075200000 | 4231.85 |
1723161600000 | 4353.59 |
1723420800000 | 4372.8 |
1723507200000 | 4380.58 |
1723593600000 | 4442.4799 |
1723680000000 | 4463.95 |
1723766400000 | 4454.83 |
1724025600000 | 4517.62 |
1724112000000 | 4487.43 |
1724198400000 | 4467.21 |
1724284800000 | 4376.26 |
1724371200000 | 4434.16 |
1724630400000 | 4448.15 |
1724716800000 | 4411.85 |
1724803200000 | 4415.06 |
1724889600000 | 4324.18 |
1724976000000 | 4326.07 |
1725235200000 | 4321.04 |
1725321600000 | 4277.66 |
1725408000000 | 4322.35 |
1725494400000 | 4317.8 |
1725580800000 | 4267.76 |
1725840000000 | 4272.13 |
1725926400000 | 4223.04 |
1726012800000 | 4232.85 |
1726099200000 | 4253.26 |
1726185600000 | 4350.89 |
1726444800000 | 4379.76 |
1726531200000 | 4376.96 |
1726617600000 | 4381.99 |
1726704000000 | 4392.22 |
1726790400000 | 4297.07 |
1727049600000 | 4280.4 |
1727136000000 | 4388.66 |
1727222400000 | 4342.91 |
1727308800000 | 4411.65 |
1727395200000 | 4388.18 |
1727654400000 | 4350.33 |
1727740800000 | 4346.47 |
1727827200000 | 4398.16 |
1727913600000 | 4316.43 |
1728000000000 | 4389.99 |
1728259200000 | 4352.49 |
1728345600000 | 4302.17 |
1728432000000 | 4249.56 |
1728518400000 | 4271.66 |
1728604800000 | 4239.99 |
1728864000000 | 4274.52 |
1728950400000 | 4246.41 |
1729036800000 | 4232.53 |
1729123200000 | 4208.51 |
1729209600000 | 4230.81 |
1729468800000 | 4189.95 |
1729555200000 | 4188.27 |
1729641600000 | 4150.62 |
1729728000000 | 4177.66 |
1729814400000 | 4177.58 |
1730073600000 | 4184.27 |
1730160000000 | 4147.51 |
1730246400000 | 4093.71 |
1730332800000 | 4071.56 |
STOXX Latin America | STOXX World AC | |
---|---|---|
2017 | 23.066440855398 | 24.03445048932 |
2018 | -7.7214586961164 | -9.6922185503972 |
2019 | 18.169483578291 | 26.708974222553 |
2020 | -13.96238394258 | 16.343359533898 |
2021 | -10.564167060798 | 17.975102675765 |
2022 | 9.5855609904098 | -18.769350384106 |
2023 | 32.147410390377 | 22.178237906734 |
2024 | -21.069023626018 | 19.305737693732 |
Methodology
The STOXX Latin America Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Latin America covering approximately 85% of investable market capitalization. STOXX Latin America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336121 | SWLAR | .SWLAR | |
Price EUR | CH1213336147 | SWLAP | .SWLAP | |
Gross Return EUR | CH1213336139 | SWLAGR | .SWLAGR | |
Price USD | CH1213336113 | SWLAL | .SWLAL | |
Gross Return USD | CH1213336105 | SWLAGV | .SWLAGV | |
Net Return USD | CH1213336097 | SWLAV | SWLAV INDEX | .SWLAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 7.438% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 5.659% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 5.630% |
Petroleo Brasileiro SA | Energy | Brazil | 4.822% |
America Movil SAB de CV | Telecommunications | Mexico | 4.240% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 3.934% |
Grupo Financiero Banorte SAB d | Banks | Mexico | 3.871% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 3.153% |
Wal-Mart de Mexico SAB de CV | Retail | Mexico | 2.722% |
Weg SA | Industrial Goods and Services | Brazil | 2.683% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.