Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America Small Cap | 114.3 | 65.0 | 0.6 | 0.4 | 2.1 | 0.0 | 3.2 | 0.0 | 22.1 |
STOXX Emerging Markets Small Cap | 4,324.7 | 1,240.8 | 0.3 | 0.1 | 3.9 | 0.0 | 0.3 | 0.0 | 22.1 |
Supersector weighting (top 10)
Utilities | 13.3 |
---|---|
Industrial Goods and Services | 11.3 |
Construction and Materials | 11.2 |
Real Estate | 11.1 |
Banks | 8.1 |
Food, Beverage and Tobacco | 7.6 |
Consumer Products and Services | 5.0 |
Retail | 4.7 |
Travel and Leisure | 4.1 |
Energy | 4.0 |
Country weighting
Brazil | 55.8 |
---|---|
Mexico | 28.0 |
Chile | 10.7 |
Colombia | 5.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America Small Cap | -4.2 | -22.4 | -15.2 | 11.8 | -13.7 | N/A | N/A | -15.2 | 3.8 | -2.9 |
STOXX Emerging Markets Small Cap | -1.8 | 4.2 | 7.8 | 2.6 | 43.0 | N/A | N/A | 7.8 | 0.9 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America Small Cap | N/A | N/A | 19.9 | 24.3 | 30.4 | N/A | N/A | -1.0 | 0.1 | -0.1 |
STOXX Emerging Markets Small Cap | N/A | N/A | 11.3 | 13.6 | 16.2 | N/A | N/A | 0.2 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America Small Cap | 0.3 | 0.4 | 0.4 | 0.4 | 0.6 | 22.2 | 18.8 | 18.8 | 22.5 | 25.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America Small Cap | 0.7 | 0.7 | 0.7 | 0.7 | 1.1 | -1.4 | -1.7 | -1.3 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Latin America Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America Small Cap | 3.4 | 10.5 | 2.7 | 2.7 | -5.8 | 3.4 | 0.4 | -0.2 |
STOXX Emerging Markets Small Cap | 20.2 | 17.4 | 11.9 | 11.9 | 1.5 | 2.2 | 0.8 | 51.6 |
Performance and annual returns
STOXX Latin America Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.48 |
859248000000 | 1015.52 |
859334400000 | 1012.09 |
859420800000 | 1014.6 |
859507200000 | 1013.32 |
859766400000 | 991.8 |
859852800000 | 984.65 |
859939200000 | 988.96 |
860025600000 | 987.26 |
860112000000 | 991.49 |
860371200000 | 996.68 |
860457600000 | 995.76 |
860544000000 | 994.68 |
860630400000 | 988.84 |
860716800000 | 975.15 |
860976000000 | 969.49 |
861062400000 | 977.32 |
861148800000 | 986.89 |
861235200000 | 982.07 |
861321600000 | 983.42 |
861580800000 | 982.34 |
861667200000 | 990.53 |
861753600000 | 996.31 |
861840000000 | 994.09 |
861926400000 | 997.58 |
862185600000 | 991.06 |
862272000000 | 994.64 |
862358400000 | 998.63 |
862444800000 | 999.71 |
862531200000 | 1005.57 |
862790400000 | 1004.23 |
862876800000 | 1018.21 |
862963200000 | 1007.95 |
863049600000 | 1012.86 |
863136000000 | 1018.03 |
863395200000 | 1026.26 |
863481600000 | 1030.08 |
863568000000 | 1030.22 |
863654400000 | 1031.74 |
863740800000 | 1036.45 |
864000000000 | 1033.45 |
864086400000 | 1039.62 |
864172800000 | 1049.13 |
864259200000 | 1052.58 |
864345600000 | 1054.29 |
864604800000 | 1049.3 |
864691200000 | 1043.98 |
864777600000 | 1039.17 |
864864000000 | 1041.56 |
864950400000 | 1050.76 |
865209600000 | 1059.37 |
865296000000 | 1065.71 |
865382400000 | 1070.36 |
865468800000 | 1067.55 |
865555200000 | 1070.33 |
865814400000 | 1064.04 |
865900800000 | 1065.52 |
865987200000 | 1072.52 |
866073600000 | 1082.65 |
866160000000 | 1097.54 |
866419200000 | 1103.56 |
866505600000 | 1109.19 |
866592000000 | 1117.71 |
866678400000 | 1125.9 |
866764800000 | 1127.03 |
867024000000 | 1128.13 |
867110400000 | 1131.61 |
867196800000 | 1130.16 |
867283200000 | 1139.4 |
867369600000 | 1150.07 |
867628800000 | 1149 |
867715200000 | 1169.17 |
867801600000 | 1182.26 |
867888000000 | 1190.32 |
867974400000 | 1202.25 |
868233600000 | 1227.21 |
868320000000 | 1242.28 |
868406400000 | 1244.28 |
868492800000 | 1235.35 |
868579200000 | 1236.78 |
868838400000 | 1231.11 |
868924800000 | 1205.93 |
869011200000 | 1223.74 |
869097600000 | 1246.27 |
869184000000 | 1218.44 |
869443200000 | 1192.9 |
869529600000 | 1206.79 |
869616000000 | 1231.74 |
869702400000 | 1236.39 |
869788800000 | 1243.25 |
870048000000 | 1236.28 |
870134400000 | 1247.05 |
870220800000 | 1284.03 |
870307200000 | 1289.18 |
870393600000 | 1280.96 |
870652800000 | 1288.25 |
870739200000 | 1315.15 |
870825600000 | 1330.79 |
870912000000 | 1316.92 |
870998400000 | 1296.78 |
871257600000 | 1296.98 |
871344000000 | 1298 |
871430400000 | 1304.74 |
871516800000 | 1300.22 |
871603200000 | 1293.64 |
871862400000 | 1280.86 |
871948800000 | 1300.44 |
872035200000 | 1317.69 |
872121600000 | 1305.1 |
872208000000 | 1288.56 |
872467200000 | 1289.41 |
872553600000 | 1269.98 |
872640000000 | 1274.28 |
872726400000 | 1250.75 |
872812800000 | 1223.84 |
873072000000 | 1212.47 |
873158400000 | 1244.51 |
873244800000 | 1264.61 |
873331200000 | 1264.55 |
873417600000 | 1267.14 |
873676800000 | 1268.81 |
873763200000 | 1270.71 |
873849600000 | 1246.55 |
873936000000 | 1234.56 |
874022400000 | 1249.84 |
874281600000 | 1250.35 |
874368000000 | 1254.58 |
874454400000 | 1287.59 |
874540800000 | 1246.7 |
874627200000 | 1257.65 |
874886400000 | 1267.45 |
874972800000 | 1263.19 |
875059200000 | 1254.84 |
875145600000 | 1247.74 |
875232000000 | 1246.27 |
875491200000 | 1245.78 |
875577600000 | 1254.32 |
875664000000 | 1270.67 |
875750400000 | 1274.87 |
875836800000 | 1276.83 |
876096000000 | 1279.3 |
876182400000 | 1286.46 |
876268800000 | 1276.99 |
876355200000 | 1274.47 |
876441600000 | 1260.97 |
876700800000 | 1255.67 |
876787200000 | 1246.38 |
876873600000 | 1244.29 |
876960000000 | 1240.4 |
877046400000 | 1230.21 |
877305600000 | 1238.58 |
877392000000 | 1244.75 |
877478400000 | 1236.86 |
877564800000 | 1203.62 |
877651200000 | 1174.07 |
877910400000 | 1084.12 |
877996800000 | 1052.15 |
878083200000 | 1081.62 |
878169600000 | 1041.44 |
878256000000 | 1077.73 |
878515200000 | 1124.44 |
878601600000 | 1110.55 |
878688000000 | 1129.16 |
878774400000 | 1115.99 |
878860800000 | 1086.21 |
879120000000 | 1061.57 |
879206400000 | 1047.89 |
879292800000 | 1007.54 |
879379200000 | 1003.32 |
879465600000 | 1022.63 |
879724800000 | 988.94 |
879811200000 | 999.53 |
879897600000 | 1004.98 |
879984000000 | 1009.99 |
880070400000 | 1033.6 |
880329600000 | 1015.26 |
880416000000 | 1024.09 |
880502400000 | 1026.96 |
880588800000 | 1032.53 |
880675200000 | 1029.58 |
880934400000 | 1031.19 |
881020800000 | 1018.45 |
881107200000 | 1023.78 |
881193600000 | 1030.91 |
881280000000 | 1035.32 |
881539200000 | 1034.55 |
881625600000 | 1031.91 |
881712000000 | 1030.83 |
881798400000 | 1015.12 |
881884800000 | 1011.68 |
882144000000 | 1027.57 |
882230400000 | 1030.84 |
882316800000 | 1036.46 |
882403200000 | 1028.87 |
882489600000 | 1005.99 |
882748800000 | 1005.39 |
882835200000 | 1007.5 |
882921600000 | 1006.56 |
883008000000 | 1006.56 |
883094400000 | 1010.71 |
883353600000 | 1019.24 |
883440000000 | 1029.99 |
883526400000 | 1030.58 |
883699200000 | 1032.03 |
883958400000 | 1031.29 |
884044800000 | 1013.5 |
884131200000 | 992.93 |
884217600000 | 975.76 |
884304000000 | 925.82 |
884563200000 | 908.95 |
884649600000 | 918.34 |
884736000000 | 907.32 |
884822400000 | 900.73 |
884908800000 | 914.65 |
885168000000 | 921.73 |
885254400000 | 916.17 |
885340800000 | 903.26 |
885427200000 | 889.21 |
885513600000 | 892.02 |
885772800000 | 876.03 |
885859200000 | 882.66 |
885945600000 | 872.44 |
886032000000 | 870.08 |
886118400000 | 892.53 |
886377600000 | 907.58 |
886464000000 | 927.76 |
886550400000 | 929.25 |
886636800000 | 925.82 |
886723200000 | 929 |
886982400000 | 920.92 |
887068800000 | 924.7 |
887155200000 | 927.75 |
887241600000 | 922.34 |
887328000000 | 920.73 |
887587200000 | 920.56 |
887673600000 | 917.35 |
887760000000 | 903.97 |
887846400000 | 886.7 |
887932800000 | 875.61 |
888192000000 | 863.7 |
888278400000 | 855.31 |
888364800000 | 859.66 |
888451200000 | 857.54 |
888537600000 | 868.13 |
888796800000 | 870.79 |
888883200000 | 874.19 |
888969600000 | 866.36 |
889056000000 | 857.6 |
889142400000 | 874.33 |
889401600000 | 873.61 |
889488000000 | 873.49 |
889574400000 | 881.81 |
889660800000 | 899.31 |
889747200000 | 900.16 |
890006400000 | 893.63 |
890092800000 | 902.72 |
890179200000 | 909.71 |
890265600000 | 914.52 |
890352000000 | 929.39 |
890611200000 | 932.19 |
890697600000 | 932.06 |
890784000000 | 922.85 |
890870400000 | 922.62 |
890956800000 | 925.8 |
891216000000 | 914.24 |
891302400000 | 907.7 |
891388800000 | 914.39 |
891475200000 | 917.89 |
891561600000 | 913.32 |
891820800000 | 917.54 |
891907200000 | 915.46 |
891993600000 | 914.75 |
892080000000 | 917.68 |
892166400000 | 917.68 |
892425600000 | 914.6 |
892512000000 | 926.68 |
892598400000 | 934.35 |
892684800000 | 933.91 |
892771200000 | 940.17 |
893030400000 | 943.79 |
893116800000 | 948.96 |
893203200000 | 957.48 |
893289600000 | 960.7 |
893376000000 | 954.04 |
893635200000 | 924.5 |
893721600000 | 933.91 |
893808000000 | 941.26 |
893894400000 | 947.49 |
893980800000 | 948.91 |
894240000000 | 952.62 |
894326400000 | 957.41 |
894412800000 | 944.98 |
894499200000 | 938.54 |
894585600000 | 927.96 |
894844800000 | 908.2 |
894931200000 | 901.62 |
895017600000 | 896.83 |
895104000000 | 893.26 |
895190400000 | 895.13 |
895449600000 | 876.97 |
895536000000 | 869.65 |
895622400000 | 869.21 |
895708800000 | 877 |
895795200000 | 875.13 |
896054400000 | 873.66 |
896140800000 | 858.55 |
896227200000 | 845.12 |
896313600000 | 843.89 |
896400000000 | 843.91 |
896659200000 | 828.57 |
896745600000 | 793.99 |
896832000000 | 795.04 |
896918400000 | 810.01 |
897004800000 | 812.87 |
897264000000 | 811.12 |
897350400000 | 806.69 |
897436800000 | 790.21 |
897523200000 | 778.69 |
897609600000 | 763.23 |
897868800000 | 738.23 |
897955200000 | 733.97 |
898041600000 | 750.58 |
898128000000 | 734.51 |
898214400000 | 746.91 |
898473600000 | 740.42 |
898560000000 | 756.83 |
898646400000 | 753.8 |
898732800000 | 751.56 |
898819200000 | 752.8 |
899078400000 | 757.08 |
899164800000 | 762.32 |
899251200000 | 764.48 |
899337600000 | 763.11 |
899424000000 | 765.96 |
899683200000 | 763.16 |
899769600000 | 766.22 |
899856000000 | 768.48 |
899942400000 | 768.8 |
900028800000 | 771.7 |
900288000000 | 770.92 |
900374400000 | 775.46 |
900460800000 | 774.28 |
900547200000 | 765.05 |
900633600000 | 765.54 |
900892800000 | 769.84 |
900979200000 | 764.8 |
901065600000 | 755.81 |
901152000000 | 745.05 |
901238400000 | 746.94 |
901497600000 | 735.34 |
901584000000 | 724.03 |
901670400000 | 718.04 |
901756800000 | 716 |
901843200000 | 708.98 |
902102400000 | 697.35 |
902188800000 | 690.02 |
902275200000 | 678.06 |
902361600000 | 662.47 |
902448000000 | 658.21 |
902707200000 | 643.98 |
902793600000 | 608.6 |
902880000000 | 593.2 |
902966400000 | 592.05 |
903052800000 | 592.23 |
903312000000 | 584.59 |
903398400000 | 579.73 |
903484800000 | 583.69 |
903571200000 | 569.27 |
903657600000 | 545 |
903916800000 | 541.56 |
904003200000 | 541.47 |
904089600000 | 493.98 |
904176000000 | 451.9 |
904262400000 | 445.45 |
904521600000 | 435.54 |
904608000000 | 441.47 |
904694400000 | 452.65 |
904780800000 | 428.45 |
904867200000 | 421.29 |
905126400000 | 425.43 |
905212800000 | 426.81 |
905299200000 | 416.55 |
905385600000 | 384.4 |
905472000000 | 388.9 |
905731200000 | 380.93 |
905817600000 | 423.2 |
905904000000 | 419.11 |
905990400000 | 402.71 |
906076800000 | 413.98 |
906336000000 | 410.66 |
906422400000 | 429.32 |
906508800000 | 458.65 |
906595200000 | 443.49 |
906681600000 | 437.28 |
906940800000 | 444.77 |
907027200000 | 443.63 |
907113600000 | 427.97 |
907200000000 | 408.56 |
907286400000 | 417.31 |
907545600000 | 404.12 |
907632000000 | 405.93 |
907718400000 | 401.3 |
907804800000 | 392.45 |
907891200000 | 400.87 |
908150400000 | 408.95 |
908236800000 | 409.76 |
908323200000 | 415.08 |
908409600000 | 431.4 |
908496000000 | 435.18 |
908755200000 | 436.25 |
908841600000 | 442.29 |
908928000000 | 449.19 |
909014400000 | 463.79 |
909100800000 | 460.98 |
909360000000 | 459.32 |
909446400000 | 450.21 |
909532800000 | 444.89 |
909619200000 | 440.57 |
909705600000 | 456.63 |
909964800000 | 462.43 |
910051200000 | 468.77 |
910137600000 | 482.57 |
910224000000 | 487.46 |
910310400000 | 493.64 |
910569600000 | 484.34 |
910656000000 | 482.69 |
910742400000 | 481.54 |
910828800000 | 472.72 |
910915200000 | 475.16 |
911174400000 | 469.25 |
911260800000 | 473.73 |
911347200000 | 480.6 |
911433600000 | 482.02 |
911520000000 | 489.01 |
911779200000 | 499.82 |
911865600000 | 497.51 |
911952000000 | 496.37 |
912038400000 | 499.45 |
912124800000 | 499.37 |
912384000000 | 483.49 |
912470400000 | 479.98 |
912556800000 | 483.16 |
912643200000 | 466.83 |
912729600000 | 470.3 |
912988800000 | 470.99 |
913075200000 | 466.73 |
913161600000 | 460.7 |
913248000000 | 458.38 |
913334400000 | 457.7 |
913593600000 | 441.99 |
913680000000 | 443.48 |
913766400000 | 446.09 |
913852800000 | 444.8 |
913939200000 | 446.23 |
914198400000 | 456.72 |
914284800000 | 458.28 |
914371200000 | 465.45 |
914457600000 | 466.24 |
914544000000 | 466.24 |
914803200000 | 465.09 |
914889600000 | 462.84 |
914976000000 | 463.38 |
915062400000 | 468.86 |
915408000000 | 464.62 |
915494400000 | 462.71 |
915580800000 | 464.46 |
915667200000 | 453.87 |
915753600000 | 453.11 |
916012800000 | 439.23 |
916099200000 | 419.39 |
916185600000 | 387.78 |
916272000000 | 372.94 |
916358400000 | 391.83 |
916617600000 | 400.9 |
916704000000 | 394.14 |
916790400000 | 402.72 |
916876800000 | 386.58 |
916963200000 | 386.7 |
917222400000 | 368.25 |
917308800000 | 383.62 |
917395200000 | 390.09 |
917481600000 | 398.19 |
917568000000 | 399.49 |
917827200000 | 414.15 |
917913600000 | 419.52 |
918000000000 | 424.78 |
918086400000 | 421.43 |
918172800000 | 420.98 |
918432000000 | 419.03 |
918518400000 | 413.9 |
918604800000 | 412.92 |
918691200000 | 422.27 |
918777600000 | 421.37 |
919036800000 | 425.81 |
919123200000 | 426.52 |
919209600000 | 424.95 |
919296000000 | 427.49 |
919382400000 | 427.33 |
919641600000 | 427.44 |
919728000000 | 422.35 |
919814400000 | 424.82 |
919900800000 | 420.38 |
919987200000 | 423.29 |
920246400000 | 424.61 |
920332800000 | 417.92 |
920419200000 | 410.43 |
920505600000 | 419.61 |
920592000000 | 431.54 |
920851200000 | 440.76 |
920937600000 | 451.8 |
921024000000 | 466.69 |
921110400000 | 468.96 |
921196800000 | 465.2 |
921456000000 | 476.55 |
921542400000 | 488.62 |
921628800000 | 487.76 |
921715200000 | 489.6 |
921801600000 | 486.97 |
922060800000 | 478.89 |
922147200000 | 474.63 |
922233600000 | 484.36 |
922320000000 | 501.93 |
922406400000 | 502.29 |
922665600000 | 505.88 |
922752000000 | 511.3 |
922838400000 | 517.18 |
922924800000 | 517.53 |
923011200000 | 517.74 |
923270400000 | 528.85 |
923356800000 | 530.79 |
923443200000 | 532.35 |
923529600000 | 540.85 |
923616000000 | 536.8 |
923875200000 | 541.49 |
923961600000 | 546.75 |
924048000000 | 548.3 |
924134400000 | 551 |
924220800000 | 569.82 |
924480000000 | 576.58 |
924566400000 | 570.35 |
924652800000 | 569.23 |
924739200000 | 580.46 |
924825600000 | 584.61 |
925084800000 | 579.49 |
925171200000 | 572.89 |
925257600000 | 580.92 |
925344000000 | 584.88 |
925430400000 | 590 |
925689600000 | 598.36 |
925776000000 | 595.67 |
925862400000 | 596.86 |
925948800000 | 609.73 |
926035200000 | 620.93 |
926294400000 | 633.47 |
926380800000 | 633.63 |
926467200000 | 622.19 |
926553600000 | 637.08 |
926640000000 | 626.11 |
926899200000 | 616.21 |
926985600000 | 624.42 |
927072000000 | 615.95 |
927158400000 | 606.09 |
927244800000 | 588.9 |
927504000000 | 573.24 |
927590400000 | 553.63 |
927676800000 | 560.65 |
927763200000 | 543.11 |
927849600000 | 542.01 |
928108800000 | 551 |
928195200000 | 540.5 |
928281600000 | 535.57 |
928368000000 | 540.61 |
928454400000 | 548.99 |
928713600000 | 560.95 |
928800000000 | 563.68 |
928886400000 | 554.63 |
928972800000 | 551.9 |
929059200000 | 546.73 |
929318400000 | 540.25 |
929404800000 | 547.69 |
929491200000 | 572.79 |
929577600000 | 576.35 |
929664000000 | 583.56 |
929923200000 | 585.22 |
930009600000 | 585.16 |
930096000000 | 577.17 |
930182400000 | 563.75 |
930268800000 | 563.34 |
930528000000 | 568.8 |
930614400000 | 577.31 |
930700800000 | 586.74 |
930787200000 | 590.32 |
930873600000 | 592.48 |
931132800000 | 599.11 |
931219200000 | 598.53 |
931305600000 | 596.66 |
931392000000 | 588.31 |
931478400000 | 584.95 |
931737600000 | 568.38 |
931824000000 | 564.47 |
931910400000 | 568.31 |
931996800000 | 569.45 |
932083200000 | 570.05 |
932342400000 | 577.59 |
932428800000 | 568 |
932515200000 | 565.7 |
932601600000 | 559.86 |
932688000000 | 547.26 |
932947200000 | 533.53 |
933033600000 | 532.97 |
933120000000 | 537.09 |
933206400000 | 524.34 |
933292800000 | 523.45 |
933552000000 | 514.96 |
933638400000 | 513.43 |
933724800000 | 510.29 |
933811200000 | 502.4 |
933897600000 | 495.55 |
934156800000 | 492.72 |
934243200000 | 492.31 |
934329600000 | 509.43 |
934416000000 | 518 |
934502400000 | 522.38 |
934761600000 | 517.43 |
934848000000 | 515.27 |
934934400000 | 503.49 |
935020800000 | 498.13 |
935107200000 | 497.01 |
935366400000 | 508.23 |
935452800000 | 515.47 |
935539200000 | 518.47 |
935625600000 | 516.93 |
935712000000 | 513.49 |
935971200000 | 508.7 |
936057600000 | 514.21 |
936144000000 | 518.37 |
936230400000 | 512.33 |
936316800000 | 515.17 |
936576000000 | 517.5 |
936662400000 | 510.2 |
936748800000 | 506.25 |
936835200000 | 510.4 |
936921600000 | 519.21 |
937180800000 | 519.58 |
937267200000 | 514.61 |
937353600000 | 511.84 |
937440000000 | 509.21 |
937526400000 | 510.66 |
937785600000 | 512.16 |
937872000000 | 506.94 |
937958400000 | 506.54 |
938044800000 | 503.49 |
938131200000 | 499.11 |
938390400000 | 504.8 |
938476800000 | 498.96 |
938563200000 | 502.24 |
938649600000 | 501.61 |
938736000000 | 484.93 |
938995200000 | 488.57 |
939081600000 | 484.03 |
939168000000 | 491.02 |
939254400000 | 494.67 |
939340800000 | 497.75 |
939600000000 | 502.15 |
939686400000 | 498.59 |
939772800000 | 484.28 |
939859200000 | 482.97 |
939945600000 | 470.31 |
940204800000 | 467.32 |
940291200000 | 470.83 |
940377600000 | 474.4 |
940464000000 | 472.9 |
940550400000 | 480.72 |
940809600000 | 486.41 |
940896000000 | 484.06 |
940982400000 | 479.44 |
941068800000 | 488.34 |
941155200000 | 494.11 |
941414400000 | 496.96 |
941500800000 | 500.65 |
941587200000 | 514.03 |
941673600000 | 521.85 |
941760000000 | 531.43 |
942019200000 | 534.59 |
942105600000 | 532.32 |
942192000000 | 539.62 |
942278400000 | 534.84 |
942364800000 | 537.65 |
942624000000 | 543.7 |
942710400000 | 543.31 |
942796800000 | 542.78 |
942883200000 | 552.66 |
942969600000 | 571.15 |
943228800000 | 566.59 |
943315200000 | 567.9 |
943401600000 | 570.46 |
943488000000 | 581.63 |
943574400000 | 588.97 |
943833600000 | 586.66 |
943920000000 | 578.56 |
944006400000 | 580.38 |
944092800000 | 597.48 |
944179200000 | 608.65 |
944438400000 | 604.17 |
944524800000 | 604.21 |
944611200000 | 611.28 |
944697600000 | 626.13 |
944784000000 | 634.5 |
945043200000 | 637.14 |
945129600000 | 648.49 |
945216000000 | 650.58 |
945302400000 | 661.25 |
945388800000 | 672.77 |
945648000000 | 668.47 |
945734400000 | 672.39 |
945820800000 | 673.86 |
945907200000 | 678.77 |
945993600000 | 678.88 |
946252800000 | 678.38 |
946339200000 | 687.26 |
946425600000 | 695.41 |
946512000000 | 700.59 |
946598400000 | 701.53 |
946857600000 | 699.27 |
946944000000 | 650.59 |
947030400000 | 649.47 |
947116800000 | 652.38 |
947203200000 | 672.59 |
947462400000 | 697.15 |
947548800000 | 684.3 |
947635200000 | 678.11 |
947721600000 | 691.86 |
947808000000 | 707.45 |
948067200000 | 720.47 |
948153600000 | 716.95 |
948240000000 | 711.6 |
948326400000 | 705.83 |
948412800000 | 699.68 |
948672000000 | 694.45 |
948758400000 | 690.05 |
948844800000 | 693.41 |
948931200000 | 695.49 |
949017600000 | 684.87 |
949276800000 | 672.06 |
949363200000 | 686.73 |
949449600000 | 694.55 |
949536000000 | 712.34 |
949622400000 | 717.05 |
949881600000 | 724.27 |
949968000000 | 737.7 |
950054400000 | 733.04 |
950140800000 | 749.29 |
950227200000 | 745.61 |
950486400000 | 741.25 |
950572800000 | 741.36 |
950659200000 | 748.05 |
950745600000 | 744.07 |
950832000000 | 733.09 |
951091200000 | 732.68 |
951177600000 | 724.76 |
951264000000 | 731.32 |
951350400000 | 733.88 |
951436800000 | 739.42 |
951696000000 | 732.94 |
951782400000 | 745.2 |
951868800000 | 757.43 |
951955200000 | 777.61 |
952041600000 | 799.82 |
952300800000 | 788.04 |
952387200000 | 792.27 |
952473600000 | 790.79 |
952560000000 | 804.15 |
952646400000 | 791.89 |
952905600000 | 763.91 |
952992000000 | 756.52 |
953078400000 | 761.73 |
953164800000 | 776.33 |
953251200000 | 772.05 |
953510400000 | 771.86 |
953596800000 | 788.43 |
953683200000 | 794.37 |
953769600000 | 806.27 |
953856000000 | 812.5 |
954115200000 | 816.71 |
954201600000 | 797.13 |
954288000000 | 797.5 |
954374400000 | 774.47 |
954460800000 | 779.97 |
954720000000 | 759.94 |
954806400000 | 743.83 |
954892800000 | 738.2 |
954979200000 | 754.59 |
955065600000 | 765.42 |
955324800000 | 752.22 |
955411200000 | 731.58 |
955497600000 | 714 |
955584000000 | 692.76 |
955670400000 | 652.95 |
955929600000 | 646.15 |
956016000000 | 677.52 |
956102400000 | 667.36 |
956188800000 | 666.47 |
956275200000 | 666.48 |
956534400000 | 662.12 |
956620800000 | 682.38 |
956707200000 | 676.7 |
956793600000 | 667.17 |
956880000000 | 664.66 |
957139200000 | 666.94 |
957225600000 | 640.65 |
957312000000 | 626.25 |
957398400000 | 640.32 |
957484800000 | 640.45 |
957744000000 | 630.98 |
957830400000 | 622.39 |
957916800000 | 602.34 |
958003200000 | 603.55 |
958089600000 | 605.36 |
958348800000 | 611.07 |
958435200000 | 620.74 |
958521600000 | 604.49 |
958608000000 | 600.52 |
958694400000 | 578.62 |
958953600000 | 563.37 |
959040000000 | 558.96 |
959126400000 | 567.61 |
959212800000 | 563.26 |
959299200000 | 568.19 |
959558400000 | 576.78 |
959644800000 | 596.91 |
959731200000 | 600.85 |
959817600000 | 617.65 |
959904000000 | 643.7 |
960163200000 | 638.87 |
960249600000 | 625.81 |
960336000000 | 622.85 |
960422400000 | 627.51 |
960508800000 | 626.06 |
960768000000 | 625.06 |
960854400000 | 634.17 |
960940800000 | 634.73 |
961027200000 | 626.97 |
961113600000 | 619.4 |
961372800000 | 618.92 |
961459200000 | 622.08 |
961545600000 | 631.91 |
961632000000 | 629.9 |
961718400000 | 621.02 |
961977600000 | 621.19 |
962064000000 | 612.34 |
962150400000 | 623.87 |
962236800000 | 626.24 |
962323200000 | 636.58 |
962582400000 | 656.66 |
962668800000 | 669.35 |
962755200000 | 660.15 |
962841600000 | 663.32 |
962928000000 | 675.91 |
963187200000 | 675.89 |
963273600000 | 674.15 |
963360000000 | 680.57 |
963446400000 | 672.11 |
963532800000 | 679.1 |
963792000000 | 685.03 |
963878400000 | 681.15 |
963964800000 | 667.39 |
964051200000 | 673.17 |
964137600000 | 674.03 |
964396800000 | 673.16 |
964483200000 | 669.59 |
964569600000 | 662.16 |
964656000000 | 657.5 |
964742400000 | 639.04 |
965001600000 | 648.98 |
965088000000 | 649.51 |
965174400000 | 646.77 |
965260800000 | 644.04 |
965347200000 | 650.4 |
965606400000 | 648.96 |
965692800000 | 647.23 |
965779200000 | 643 |
965865600000 | 638.63 |
965952000000 | 646.11 |
966211200000 | 651.98 |
966297600000 | 653.51 |
966384000000 | 651.97 |
966470400000 | 660.96 |
966556800000 | 649.84 |
966816000000 | 642.04 |
966902400000 | 642.35 |
966988800000 | 641.44 |
967075200000 | 640.61 |
967161600000 | 640.5 |
967420800000 | 645.92 |
967507200000 | 652.19 |
967593600000 | 665.63 |
967680000000 | 673.34 |
967766400000 | 675.81 |
968025600000 | 675.26 |
968112000000 | 674.48 |
968198400000 | 677.46 |
968284800000 | 678.61 |
968371200000 | 675.9 |
968630400000 | 667.54 |
968716800000 | 663.99 |
968803200000 | 667.51 |
968889600000 | 666.34 |
968976000000 | 662.48 |
969235200000 | 641 |
969321600000 | 646.58 |
969408000000 | 647.19 |
969494400000 | 643.42 |
969580800000 | 648.9 |
969840000000 | 653.78 |
969926400000 | 644.48 |
970012800000 | 639.26 |
970099200000 | 641.3 |
970185600000 | 636.16 |
970444800000 | 629.19 |
970531200000 | 629.1 |
970617600000 | 629.22 |
970704000000 | 632.32 |
970790400000 | 620.05 |
971049600000 | 618.82 |
971136000000 | 621.52 |
971222400000 | 606.79 |
971308800000 | 598.77 |
971395200000 | 595.65 |
971654400000 | 594.71 |
971740800000 | 587.69 |
971827200000 | 582.22 |
971913600000 | 604.48 |
972000000000 | 596.89 |
972259200000 | 592.52 |
972345600000 | 590.88 |
972432000000 | 571.04 |
972518400000 | 576.8 |
972604800000 | 589.77 |
972864000000 | 596.78 |
972950400000 | 606.25 |
973036800000 | 608.51 |
973123200000 | 606.94 |
973209600000 | 601.47 |
973468800000 | 596.73 |
973555200000 | 598.82 |
973641600000 | 592.19 |
973728000000 | 582.99 |
973814400000 | 578.49 |
974073600000 | 570.1 |
974160000000 | 583.91 |
974246400000 | 587.36 |
974332800000 | 588.06 |
974419200000 | 588.41 |
974678400000 | 592.72 |
974764800000 | 594.13 |
974851200000 | 582.6 |
974937600000 | 579.61 |
975024000000 | 584.4 |
975283200000 | 578.45 |
975369600000 | 570.27 |
975456000000 | 565.63 |
975542400000 | 546.45 |
975628800000 | 547.57 |
975888000000 | 545.6 |
975974400000 | 566.68 |
976060800000 | 563.66 |
976147200000 | 567.25 |
976233600000 | 577.12 |
976492800000 | 585.37 |
976579200000 | 580.82 |
976665600000 | 585.85 |
976752000000 | 584.28 |
976838400000 | 581.26 |
977097600000 | 584.81 |
977184000000 | 582.1 |
977270400000 | 559.08 |
977356800000 | 557.68 |
977443200000 | 568.63 |
977702400000 | 568.66 |
977788800000 | 571.12 |
977875200000 | 577.22 |
977961600000 | 580.67 |
978048000000 | 582.01 |
978393600000 | 576.87 |
978480000000 | 599.86 |
978566400000 | 607.23 |
978652800000 | 601.39 |
978912000000 | 601.77 |
978998400000 | 608.78 |
979084800000 | 606.77 |
979171200000 | 607.18 |
979257600000 | 598.22 |
979516800000 | 599.96 |
979603200000 | 595.7 |
979689600000 | 601.14 |
979776000000 | 612.5 |
979862400000 | 620.16 |
980121600000 | 616.93 |
980208000000 | 631.58 |
980294400000 | 636.66 |
980380800000 | 634.31 |
980467200000 | 636.68 |
980726400000 | 641.97 |
980812800000 | 645.19 |
980899200000 | 650 |
980985600000 | 641.5 |
981072000000 | 633.2 |
981331200000 | 627.51 |
981417600000 | 633.96 |
981504000000 | 626.59 |
981590400000 | 638.49 |
981676800000 | 630.64 |
981936000000 | 632.81 |
982022400000 | 634.08 |
982108800000 | 634.09 |
982195200000 | 638.98 |
982281600000 | 624.4 |
982540800000 | 620.21 |
982627200000 | 613.05 |
982713600000 | 599.72 |
982800000000 | 603.86 |
982886400000 | 603.11 |
983145600000 | 608.06 |
983232000000 | 604.82 |
983318400000 | 602.56 |
983404800000 | 609.87 |
983491200000 | 619.3 |
983750400000 | 625.09 |
983836800000 | 628.45 |
983923200000 | 635.01 |
984009600000 | 637.38 |
984096000000 | 625.53 |
984355200000 | 604.3 |
984441600000 | 607.71 |
984528000000 | 594.58 |
984614400000 | 589.78 |
984700800000 | 586.8 |
984960000000 | 581 |
985046400000 | 588.7 |
985132800000 | 586.18 |
985219200000 | 557.95 |
985305600000 | 559.69 |
985564800000 | 572.72 |
985651200000 | 581.93 |
985737600000 | 574.01 |
985824000000 | 571.42 |
985910400000 | 578.49 |
986169600000 | 572.59 |
986256000000 | 561.85 |
986342400000 | 562.23 |
986428800000 | 574.39 |
986515200000 | 572.5 |
986774400000 | 574.33 |
986860800000 | 590.23 |
986947200000 | 588.1 |
987033600000 | 586.1 |
987120000000 | 586.02 |
987379200000 | 574.05 |
987465600000 | 575.76 |
987552000000 | 595.21 |
987638400000 | 578.06 |
987724800000 | 562.25 |
987984000000 | 550.56 |
988070400000 | 552.94 |
988156800000 | 553.43 |
988243200000 | 563.69 |
988329600000 | 569.16 |
988588800000 | 568.54 |
988675200000 | 567.19 |
988761600000 | 573.73 |
988848000000 | 572.34 |
988934400000 | 579.1 |
989193600000 | 575.39 |
989280000000 | 571.62 |
989366400000 | 572.55 |
989452800000 | 572.02 |
989539200000 | 564.21 |
989798400000 | 554.56 |
989884800000 | 555.26 |
989971200000 | 563.47 |
990057600000 | 579.21 |
990144000000 | 591.37 |
990403200000 | 593.25 |
990489600000 | 599.17 |
990576000000 | 595.22 |
990662400000 | 594.27 |
990748800000 | 588.38 |
991008000000 | 596.32 |
991094400000 | 595.22 |
991180800000 | 588.04 |
991267200000 | 588.33 |
991353600000 | 588.48 |
991612800000 | 594.26 |
991699200000 | 599.09 |
991785600000 | 602.62 |
991872000000 | 607.61 |
991958400000 | 610.72 |
992217600000 | 601.98 |
992304000000 | 598.48 |
992390400000 | 603.27 |
992476800000 | 600.19 |
992563200000 | 591.76 |
992822400000 | 578.58 |
992908800000 | 570.85 |
992995200000 | 569.6 |
993081600000 | 583.52 |
993168000000 | 591.49 |
993427200000 | 589.44 |
993513600000 | 586.66 |
993600000000 | 590.96 |
993686400000 | 592.71 |
993772800000 | 596.14 |
994032000000 | 596.52 |
994118400000 | 596.21 |
994204800000 | 588.12 |
994291200000 | 578.85 |
994377600000 | 563.52 |
994636800000 | 569.32 |
994723200000 | 559.54 |
994809600000 | 537.86 |
994896000000 | 530.49 |
994982400000 | 526.39 |
995241600000 | 523.53 |
995328000000 | 535.18 |
995414400000 | 534.79 |
995500800000 | 528.66 |
995587200000 | 532.75 |
995846400000 | 545.19 |
995932800000 | 539.6 |
996019200000 | 536.97 |
996105600000 | 541.26 |
996192000000 | 542.97 |
996451200000 | 554.63 |
996537600000 | 554.86 |
996624000000 | 547.18 |
996710400000 | 554 |
996796800000 | 553.6 |
997056000000 | 555.56 |
997142400000 | 557.2 |
997228800000 | 558.14 |
997315200000 | 559.31 |
997401600000 | 558.79 |
997660800000 | 555.02 |
997747200000 | 554.96 |
997833600000 | 553.23 |
997920000000 | 548.43 |
998006400000 | 526.08 |
998265600000 | 526.52 |
998352000000 | 526.35 |
998438400000 | 532.77 |
998524800000 | 528.6 |
998611200000 | 530.8 |
998870400000 | 538.56 |
998956800000 | 535.58 |
999043200000 | 537.06 |
999129600000 | 532.97 |
999216000000 | 528.81 |
999475200000 | 524.86 |
999561600000 | 524.19 |
999648000000 | 516.37 |
999734400000 | 504.84 |
999820800000 | 493.8 |
1000080000000 | 484.82 |
1000166400000 | 452.46 |
1000252800000 | 452.94 |
1000339200000 | 439.82 |
1000425600000 | 431.34 |
1000684800000 | 426.93 |
1000771200000 | 421.71 |
1000857600000 | 424.72 |
1000944000000 | 409.12 |
1001030400000 | 398.14 |
1001289600000 | 410.93 |
1001376000000 | 406.86 |
1001462400000 | 399.11 |
1001548800000 | 400.81 |
1001635200000 | 406.62 |
1001894400000 | 402.82 |
1001980800000 | 401.06 |
1002067200000 | 398.82 |
1002153600000 | 399.96 |
1002240000000 | 398.65 |
1002499200000 | 394.02 |
1002585600000 | 397.85 |
1002672000000 | 410.15 |
1002758400000 | 420.31 |
1002844800000 | 415.8 |
1003104000000 | 421.97 |
1003190400000 | 427.54 |
1003276800000 | 431.08 |
1003363200000 | 427.33 |
1003449600000 | 431.6 |
1003708800000 | 434.94 |
1003795200000 | 432.86 |
1003881600000 | 438.12 |
1003968000000 | 441.53 |
1004054400000 | 445.59 |
1004313600000 | 436.98 |
1004400000000 | 430.02 |
1004486400000 | 438.81 |
1004572800000 | 437.78 |
1004659200000 | 440.64 |
1004918400000 | 452 |
1005004800000 | 455.61 |
1005091200000 | 462.62 |
1005177600000 | 471.54 |
1005264000000 | 472.69 |
1005523200000 | 466.15 |
1005609600000 | 477.53 |
1005696000000 | 480.99 |
1005782400000 | 482.78 |
1005868800000 | 481.59 |
1006128000000 | 487.18 |
1006214400000 | 480.01 |
1006300800000 | 484.29 |
1006387200000 | 486.13 |
1006473600000 | 500.82 |
1006732800000 | 510.13 |
1006819200000 | 509.33 |
1006905600000 | 492.93 |
1006992000000 | 487.16 |
1007078400000 | 488.79 |
1007337600000 | 505.15 |
1007424000000 | 513.37 |
1007510400000 | 525.19 |
1007596800000 | 528.13 |
1007683200000 | 532.31 |
1007942400000 | 542.16 |
1008028800000 | 543.5 |
1008115200000 | 548.91 |
1008201600000 | 540.3 |
1008288000000 | 539.33 |
1008547200000 | 546.53 |
1008633600000 | 554.17 |
1008720000000 | 557.3 |
1008806400000 | 550.79 |
1008892800000 | 558.05 |
1009152000000 | 561.21 |
1009238400000 | 561.25 |
1009324800000 | 563.5 |
1009411200000 | 563.75 |
1009497600000 | 559.31 |
1009756800000 | 559.53 |
1009929600000 | 567.98 |
1010016000000 | 586.86 |
1010102400000 | 587.27 |
1010361600000 | 572.16 |
1010448000000 | 573.14 |
1010534400000 | 570.86 |
1010620800000 | 560.48 |
1010707200000 | 561.15 |
1010966400000 | 549.67 |
1011052800000 | 560.63 |
1011139200000 | 557.09 |
1011225600000 | 570.58 |
1011312000000 | 571.92 |
1011571200000 | 570.96 |
1011657600000 | 568.68 |
1011744000000 | 575.74 |
1011830400000 | 573.39 |
1011916800000 | 573.65 |
1012176000000 | 572.05 |
1012262400000 | 559.95 |
1012348800000 | 563 |
1012435200000 | 571.14 |
1012521600000 | 572.73 |
1012780800000 | 566.41 |
1012867200000 | 574.78 |
1012953600000 | 576.87 |
1013040000000 | 570.92 |
1013126400000 | 567.35 |
1013385600000 | 564.28 |
1013472000000 | 567.77 |
1013558400000 | 580.95 |
1013644800000 | 588.36 |
1013731200000 | 584.09 |
1013990400000 | 585.1 |
1014076800000 | 577.92 |
1014163200000 | 582.96 |
1014249600000 | 587.52 |
1014336000000 | 585.52 |
1014595200000 | 597.7 |
1014681600000 | 598.2 |
1014768000000 | 608.71 |
1014854400000 | 606.26 |
1014940800000 | 619.05 |
1015200000000 | 628.3 |
1015286400000 | 623.64 |
1015372800000 | 628.11 |
1015459200000 | 622.4 |
1015545600000 | 629.57 |
1015804800000 | 624 |
1015891200000 | 637.23 |
1015977600000 | 639.67 |
1016064000000 | 636.03 |
1016150400000 | 643.96 |
1016409600000 | 642.7 |
1016496000000 | 640.53 |
1016582400000 | 639.53 |
1016668800000 | 631.74 |
1016755200000 | 625.35 |
1017014400000 | 622.47 |
1017100800000 | 634.69 |
1017187200000 | 636.64 |
1017273600000 | 639.31 |
1017360000000 | 639.48 |
1017619200000 | 646.24 |
1017705600000 | 646.36 |
1017792000000 | 639.74 |
1017878400000 | 645.32 |
1017964800000 | 651.42 |
1018224000000 | 648.41 |
1018310400000 | 647.84 |
1018396800000 | 661.75 |
1018483200000 | 654.46 |
1018569600000 | 662.74 |
1018828800000 | 651.83 |
1018915200000 | 663 |
1019001600000 | 671.42 |
1019088000000 | 661.37 |
1019174400000 | 662.9 |
1019433600000 | 652.26 |
1019520000000 | 650.53 |
1019606400000 | 655.32 |
1019692800000 | 652.82 |
1019779200000 | 652.47 |
1020038400000 | 657.5 |
1020124800000 | 659.95 |
1020211200000 | 657.92 |
1020297600000 | 645.86 |
1020384000000 | 638.4 |
1020643200000 | 637.42 |
1020729600000 | 635.37 |
1020816000000 | 644.59 |
1020902400000 | 625.75 |
1020988800000 | 623.81 |
1021248000000 | 618.94 |
1021334400000 | 618.36 |
1021420800000 | 624.19 |
1021507200000 | 634.18 |
1021593600000 | 632.44 |
1021852800000 | 630.43 |
1021939200000 | 628.93 |
1022025600000 | 620.69 |
1022112000000 | 620.47 |
1022198400000 | 619.5 |
1022457600000 | 621.27 |
1022544000000 | 619.3 |
1022630400000 | 619.04 |
1022716800000 | 615.4 |
1022803200000 | 606.51 |
1023062400000 | 600.51 |
1023148800000 | 594.4 |
1023235200000 | 586.28 |
1023321600000 | 568.98 |
1023408000000 | 567.43 |
1023667200000 | 578.73 |
1023753600000 | 573.2 |
1023840000000 | 562.52 |
1023926400000 | 564.66 |
1024012800000 | 556 |
1024272000000 | 568.28 |
1024358400000 | 567.16 |
1024444800000 | 555.1 |
1024531200000 | 532.54 |
1024617600000 | 513.84 |
1024876800000 | 510.17 |
1024963200000 | 518.91 |
1025049600000 | 501.31 |
1025136000000 | 511.2 |
1025222400000 | 521.09 |
1025481600000 | 519.79 |
1025568000000 | 513.65 |
1025654400000 | 515.43 |
1025740800000 | 521.4 |
1025827200000 | 520.03 |
1026086400000 | 520.02 |
1026172800000 | 521.75 |
1026259200000 | 519.35 |
1026345600000 | 523.17 |
1026432000000 | 528.82 |
1026691200000 | 517.99 |
1026777600000 | 512.44 |
1026864000000 | 519.83 |
1026950400000 | 523.52 |
1027036800000 | 517.77 |
1027296000000 | 499.2 |
1027382400000 | 490.02 |
1027468800000 | 497.28 |
1027555200000 | 488.96 |
1027641600000 | 482.82 |
1027900800000 | 490.45 |
1027987200000 | 483.29 |
1028073600000 | 470.13 |
1028160000000 | 469.65 |
1028246400000 | 492.32 |
1028505600000 | 477.29 |
1028592000000 | 478.89 |
1028678400000 | 490.34 |
1028764800000 | 512.03 |
1028851200000 | 494.58 |
1029110400000 | 482.54 |
1029196800000 | 470.15 |
1029283200000 | 469.65 |
1029369600000 | 472.5 |
1029456000000 | 484.96 |
1029715200000 | 490.25 |
1029801600000 | 488.68 |
1029888000000 | 495.04 |
1029974400000 | 494.66 |
1030060800000 | 492.95 |
1030320000000 | 506.87 |
1030406400000 | 503.64 |
1030492800000 | 497.93 |
1030579200000 | 498.34 |
1030665600000 | 507.28 |
1030924800000 | 505.48 |
1031011200000 | 492.25 |
1031097600000 | 486.02 |
1031184000000 | 480.18 |
1031270400000 | 483.17 |
1031529600000 | 489.46 |
1031616000000 | 492.1 |
1031702400000 | 497.53 |
1031788800000 | 491.7 |
1031875200000 | 489.14 |
1032134400000 | 481.17 |
1032220800000 | 471.36 |
1032307200000 | 459.1 |
1032393600000 | 443.62 |
1032480000000 | 438.06 |
1032739200000 | 422.99 |
1032825600000 | 423.45 |
1032912000000 | 422.54 |
1032998400000 | 430.98 |
1033084800000 | 418.22 |
1033344000000 | 408.84 |
1033430400000 | 424.37 |
1033516800000 | 426.97 |
1033603200000 | 426.37 |
1033689600000 | 430.41 |
1033948800000 | 422.07 |
1034035200000 | 422.13 |
1034121600000 | 411.1 |
1034208000000 | 414.19 |
1034294400000 | 416.83 |
1034553600000 | 414.24 |
1034640000000 | 420.43 |
1034726400000 | 415.42 |
1034812800000 | 422.51 |
1034899200000 | 429.4 |
1035158400000 | 430.29 |
1035244800000 | 432.13 |
1035331200000 | 440.55 |
1035417600000 | 436.15 |
1035504000000 | 441.86 |
1035763200000 | 436.43 |
1035849600000 | 428.29 |
1035936000000 | 440.47 |
1036022400000 | 447.74 |
1036108800000 | 454.23 |
1036368000000 | 458.61 |
1036454400000 | 452.85 |
1036540800000 | 453.61 |
1036627200000 | 450.57 |
1036713600000 | 457.57 |
1036972800000 | 453.78 |
1037059200000 | 443.74 |
1037145600000 | 439.49 |
1037232000000 | 444.46 |
1037318400000 | 441.25 |
1037577600000 | 445.49 |
1037664000000 | 441.14 |
1037750400000 | 445.84 |
1037836800000 | 455.32 |
1037923200000 | 453.24 |
1038182400000 | 454.04 |
1038268800000 | 448.62 |
1038355200000 | 460.76 |
1038441600000 | 463.67 |
1038528000000 | 465.59 |
1038787200000 | 470.39 |
1038873600000 | 468.54 |
1038960000000 | 463.2 |
1039046400000 | 457.49 |
1039132800000 | 462.15 |
1039392000000 | 454.6 |
1039478400000 | 458.11 |
1039564800000 | 463.48 |
1039651200000 | 465.92 |
1039737600000 | 466.24 |
1039996800000 | 477.55 |
1040083200000 | 480.9 |
1040169600000 | 488.39 |
1040256000000 | 496.41 |
1040342400000 | 501.97 |
1040601600000 | 497.8 |
1040688000000 | 496.95 |
1040774400000 | 496.98 |
1040860800000 | 492.23 |
1040947200000 | 489.35 |
1041206400000 | 493.13 |
1041292800000 | 491.36 |
1041465600000 | 502.04 |
1041552000000 | 506.07 |
1041811200000 | 521.29 |
1041897600000 | 519.11 |
1041984000000 | 517.8 |
1042070400000 | 522.54 |
1042156800000 | 528.38 |
1042416000000 | 523.15 |
1042502400000 | 528.67 |
1042588800000 | 521.16 |
1042675200000 | 521.74 |
1042761600000 | 505.92 |
1043020800000 | 504.31 |
1043107200000 | 494.34 |
1043193600000 | 487.14 |
1043280000000 | 488.82 |
1043366400000 | 472.29 |
1043625600000 | 459.94 |
1043712000000 | 460.13 |
1043798400000 | 465.33 |
1043884800000 | 470.87 |
1043971200000 | 479.29 |
1044230400000 | 482.33 |
1044316800000 | 470.37 |
1044403200000 | 473.81 |
1044489600000 | 472.31 |
1044576000000 | 473.39 |
1044835200000 | 469.17 |
1044921600000 | 473.48 |
1045008000000 | 471.53 |
1045094400000 | 460.76 |
1045180800000 | 458.76 |
1045440000000 | 465.88 |
1045526400000 | 474.83 |
1045612800000 | 469.27 |
1045699200000 | 468.03 |
1045785600000 | 466.42 |
1046044800000 | 466.61 |
1046131200000 | 463.45 |
1046217600000 | 464.97 |
1046304000000 | 470.95 |
1046390400000 | 471.63 |
1046649600000 | 472.44 |
1046736000000 | 469.19 |
1046822400000 | 464.98 |
1046908800000 | 471 |
1046995200000 | 476.41 |
1047254400000 | 463.49 |
1047340800000 | 464.66 |
1047427200000 | 473.29 |
1047513600000 | 484.97 |
1047600000000 | 492.48 |
1047859200000 | 490.54 |
1047945600000 | 494.69 |
1048032000000 | 490.73 |
1048118400000 | 492.49 |
1048204800000 | 504.67 |
1048464000000 | 495.7 |
1048550400000 | 496.44 |
1048636800000 | 496.76 |
1048723200000 | 497.1 |
1048809600000 | 505.19 |
1049068800000 | 501.22 |
1049155200000 | 512.35 |
1049241600000 | 524.47 |
1049328000000 | 528.05 |
1049414400000 | 539.5 |
1049673600000 | 544.88 |
1049760000000 | 541.1 |
1049846400000 | 540.47 |
1049932800000 | 538.93 |
1050019200000 | 541.18 |
1050278400000 | 551.98 |
1050364800000 | 565.53 |
1050451200000 | 570.3 |
1050537600000 | 584.75 |
1050624000000 | 584.75 |
1050883200000 | 586.23 |
1050969600000 | 585.7 |
1051056000000 | 591.46 |
1051142400000 | 588.88 |
1051228800000 | 588.47 |
1051488000000 | 598.27 |
1051574400000 | 613.79 |
1051660800000 | 627.78 |
1051747200000 | 625.48 |
1051833600000 | 621.76 |
1052092800000 | 616.64 |
1052179200000 | 605.19 |
1052265600000 | 618.47 |
1052352000000 | 620.92 |
1052438400000 | 632.4 |
1052697600000 | 629.46 |
1052784000000 | 630.49 |
1052870400000 | 627.83 |
1052956800000 | 611.3 |
1053043200000 | 605.84 |
1053302400000 | 597.43 |
1053388800000 | 592.83 |
1053475200000 | 599.5 |
1053561600000 | 605.92 |
1053648000000 | 612.97 |
1053907200000 | 610.24 |
1053993600000 | 608.8 |
1054080000000 | 611.16 |
1054166400000 | 624.38 |
1054252800000 | 624.17 |
1054512000000 | 625.71 |
1054598400000 | 626.91 |
1054684800000 | 636.36 |
1054771200000 | 642.37 |
1054857600000 | 650.26 |
1055116800000 | 645.23 |
1055203200000 | 643.17 |
1055289600000 | 644.05 |
1055376000000 | 655.3 |
1055462400000 | 651.86 |
1055721600000 | 658.91 |
1055808000000 | 666.07 |
1055894400000 | 658.61 |
1055980800000 | 657.9 |
1056067200000 | 655.89 |
1056326400000 | 652.57 |
1056412800000 | 662.44 |
1056499200000 | 666.74 |
1056585600000 | 661.28 |
1056672000000 | 664.34 |
1056931200000 | 663.7 |
1057017600000 | 673.29 |
1057104000000 | 676.13 |
1057190400000 | 677.28 |
1057276800000 | 684.16 |
1057536000000 | 685.15 |
1057622400000 | 687.44 |
1057708800000 | 689.22 |
1057795200000 | 684.37 |
1057881600000 | 683.14 |
1058140800000 | 693.85 |
1058227200000 | 690.8 |
1058313600000 | 684.08 |
1058400000000 | 688.6 |
1058486400000 | 692.08 |
1058745600000 | 688.25 |
1058832000000 | 696.58 |
1058918400000 | 698.66 |
1059004800000 | 701.55 |
1059091200000 | 707.71 |
1059350400000 | 712.26 |
1059436800000 | 708.32 |
1059523200000 | 700.59 |
1059609600000 | 698.84 |
1059696000000 | 681.43 |
1059955200000 | 669.59 |
1060041600000 | 668.24 |
1060128000000 | 663.75 |
1060214400000 | 678.36 |
1060300800000 | 682.67 |
1060560000000 | 689.82 |
1060646400000 | 688.7 |
1060732800000 | 699.6 |
1060819200000 | 708.28 |
1060905600000 | 712.41 |
1061164800000 | 722.96 |
1061251200000 | 721.29 |
1061337600000 | 728.69 |
1061424000000 | 736.24 |
1061510400000 | 736.73 |
1061769600000 | 738.62 |
1061856000000 | 748.52 |
1061942400000 | 750.92 |
1062028800000 | 748.01 |
1062115200000 | 753.66 |
1062374400000 | 754.7 |
1062460800000 | 763.46 |
1062547200000 | 774.07 |
1062633600000 | 775.68 |
1062720000000 | 791.18 |
1062979200000 | 798.24 |
1063065600000 | 786.08 |
1063152000000 | 798.26 |
1063238400000 | 807.12 |
1063324800000 | 812.55 |
1063584000000 | 812.2 |
1063670400000 | 812.31 |
1063756800000 | 821.19 |
1063843200000 | 834.49 |
1063929600000 | 831.24 |
1064188800000 | 826.67 |
1064275200000 | 824.68 |
1064361600000 | 812.25 |
1064448000000 | 800.75 |
1064534400000 | 794.21 |
1064793600000 | 798.94 |
1064880000000 | 804.17 |
1064966400000 | 831.14 |
1065052800000 | 833.16 |
1065139200000 | 841.01 |
1065398400000 | 853.33 |
1065484800000 | 859.94 |
1065571200000 | 876.85 |
1065657600000 | 874.94 |
1065744000000 | 878.41 |
1066003200000 | 892.76 |
1066089600000 | 890.78 |
1066176000000 | 889.21 |
1066262400000 | 884.75 |
1066348800000 | 877.58 |
1066608000000 | 893.98 |
1066694400000 | 902.33 |
1066780800000 | 896.58 |
1066867200000 | 879.08 |
1066953600000 | 882.86 |
1067212800000 | 881.49 |
1067299200000 | 900.69 |
1067385600000 | 896.49 |
1067472000000 | 905.67 |
1067558400000 | 903.78 |
1067817600000 | 929.49 |
1067904000000 | 930.36 |
1067990400000 | 923.53 |
1068076800000 | 928.97 |
1068163200000 | 929.23 |
1068422400000 | 920.03 |
1068508800000 | 919.31 |
1068595200000 | 924.91 |
1068681600000 | 924.99 |
1068768000000 | 935.86 |
1069027200000 | 921.24 |
1069113600000 | 930.11 |
1069200000000 | 919.22 |
1069286400000 | 926.7 |
1069372800000 | 929.42 |
1069632000000 | 935.74 |
1069718400000 | 938.8 |
1069804800000 | 938.12 |
1069891200000 | 945.49 |
1069977600000 | 957.11 |
1070236800000 | 976.32 |
1070323200000 | 980.48 |
1070409600000 | 981.71 |
1070496000000 | 980.62 |
1070582400000 | 998.24 |
1070841600000 | 1004.79 |
1070928000000 | 1017 |
1071014400000 | 1001.21 |
1071100800000 | 1013.19 |
1071187200000 | 1004.12 |
1071446400000 | 996.17 |
1071532800000 | 997.99 |
1071619200000 | 1016.58 |
1071705600000 | 1035.16 |
1071792000000 | 1037.63 |
1072051200000 | 1048.23 |
1072137600000 | 1053.9 |
1072224000000 | 1053.11 |
1072310400000 | 1053.17 |
1072396800000 | 1065.96 |
1072656000000 | 1094.42 |
1072742400000 | 1099.63 |
1072828800000 | 1100.88 |
1073001600000 | 1122.34 |
1073260800000 | 1181.22 |
1073347200000 | 1185.28 |
1073433600000 | 1183.83 |
1073520000000 | 1196.16 |
1073606400000 | 1211.42 |
1073865600000 | 1235.12 |
1073952000000 | 1228.56 |
1074038400000 | 1217.51 |
1074124800000 | 1207.33 |
1074211200000 | 1211.34 |
1074470400000 | 1220.26 |
1074556800000 | 1220.3 |
1074643200000 | 1209.08 |
1074729600000 | 1199.44 |
1074816000000 | 1208.23 |
1075075200000 | 1234.44 |
1075161600000 | 1240.35 |
1075248000000 | 1218.2 |
1075334400000 | 1148.41 |
1075420800000 | 1149.72 |
1075680000000 | 1151.13 |
1075766400000 | 1171.93 |
1075852800000 | 1157.61 |
1075939200000 | 1119.51 |
1076025600000 | 1149.32 |
1076284800000 | 1165.38 |
1076371200000 | 1157.99 |
1076457600000 | 1188.45 |
1076544000000 | 1202.29 |
1076630400000 | 1189.85 |
1076889600000 | 1192.67 |
1076976000000 | 1204.79 |
1077062400000 | 1195.6 |
1077148800000 | 1167.91 |
1077235200000 | 1164.52 |
1077494400000 | 1167.54 |
1077580800000 | 1167.2 |
1077667200000 | 1180.73 |
1077753600000 | 1191.13 |
1077840000000 | 1213.51 |
1078099200000 | 1249.54 |
1078185600000 | 1244.25 |
1078272000000 | 1248.24 |
1078358400000 | 1246.19 |
1078444800000 | 1264.93 |
1078704000000 | 1260.55 |
1078790400000 | 1267.08 |
1078876800000 | 1226.64 |
1078963200000 | 1182.91 |
1079049600000 | 1220.93 |
1079308800000 | 1204.15 |
1079395200000 | 1217.71 |
1079481600000 | 1231.22 |
1079568000000 | 1241.37 |
1079654400000 | 1250.12 |
1079913600000 | 1220.96 |
1080000000000 | 1212.82 |
1080086400000 | 1207.5 |
1080172800000 | 1213.5 |
1080259200000 | 1233.31 |
1080518400000 | 1228.72 |
1080604800000 | 1240.79 |
1080691200000 | 1260.84 |
1080777600000 | 1278.06 |
1080864000000 | 1285.04 |
1081123200000 | 1290.78 |
1081209600000 | 1290.7 |
1081296000000 | 1272.29 |
1081382400000 | 1278.63 |
1081468800000 | 1278.65 |
1081728000000 | 1275.64 |
1081814400000 | 1262.14 |
1081900800000 | 1243.79 |
1081987200000 | 1226.28 |
1082073600000 | 1232.16 |
1082332800000 | 1219.41 |
1082419200000 | 1194.75 |
1082505600000 | 1179.95 |
1082592000000 | 1179.6 |
1082678400000 | 1205.01 |
1082937600000 | 1203.43 |
1083024000000 | 1194.02 |
1083110400000 | 1140.79 |
1083196800000 | 1103.49 |
1083283200000 | 1093.44 |
1083542400000 | 1097.54 |
1083628800000 | 1115.3 |
1083715200000 | 1111.01 |
1083801600000 | 1060.29 |
1083888000000 | 1019.62 |
1084147200000 | 939.01 |
1084233600000 | 975.9 |
1084320000000 | 975.63 |
1084406400000 | 977.68 |
1084492800000 | 985.43 |
1084752000000 | 961.29 |
1084838400000 | 981.67 |
1084924800000 | 999.2 |
1085011200000 | 974.17 |
1085097600000 | 976.73 |
1085356800000 | 990.56 |
1085443200000 | 1003.73 |
1085529600000 | 1016.97 |
1085616000000 | 1041.62 |
1085702400000 | 1050.88 |
1085961600000 | 1047.27 |
1086048000000 | 1038.28 |
1086134400000 | 1047.57 |
1086220800000 | 1031.62 |
1086307200000 | 1046.3 |
1086566400000 | 1076.96 |
1086652800000 | 1074.27 |
1086739200000 | 1057.73 |
1086825600000 | 1056.39 |
1086912000000 | 1052.58 |
1087171200000 | 1029.18 |
1087257600000 | 1054.35 |
1087344000000 | 1068.08 |
1087430400000 | 1064.6 |
1087516800000 | 1071.77 |
1087776000000 | 1067.77 |
1087862400000 | 1059.2 |
1087948800000 | 1077.75 |
1088035200000 | 1079.22 |
1088121600000 | 1076.44 |
1088380800000 | 1056.73 |
1088467200000 | 1069.54 |
1088553600000 | 1090.99 |
1088640000000 | 1100.33 |
1088726400000 | 1113.96 |
1088985600000 | 1123.74 |
1089072000000 | 1103.32 |
1089158400000 | 1106.92 |
1089244800000 | 1098.63 |
1089331200000 | 1103.86 |
1089590400000 | 1119.43 |
1089676800000 | 1121.04 |
1089763200000 | 1130.12 |
1089849600000 | 1134.17 |
1089936000000 | 1146.67 |
1090195200000 | 1139.61 |
1090281600000 | 1154.21 |
1090368000000 | 1128.99 |
1090454400000 | 1129.6 |
1090540800000 | 1130.49 |
1090800000000 | 1114.11 |
1090886400000 | 1129.42 |
1090972800000 | 1144.3 |
1091059200000 | 1155.12 |
1091145600000 | 1172.67 |
1091404800000 | 1176.53 |
1091491200000 | 1182.96 |
1091577600000 | 1173.92 |
1091664000000 | 1148.25 |
1091750400000 | 1157.27 |
1092009600000 | 1148.71 |
1092096000000 | 1167.29 |
1092182400000 | 1161.99 |
1092268800000 | 1158.53 |
1092355200000 | 1155.89 |
1092614400000 | 1176.33 |
1092700800000 | 1191.33 |
1092787200000 | 1218.6 |
1092873600000 | 1226.21 |
1092960000000 | 1232.97 |
1093219200000 | 1222.24 |
1093305600000 | 1228.28 |
1093392000000 | 1235.7 |
1093478400000 | 1225.43 |
1093564800000 | 1229.17 |
1093824000000 | 1242.54 |
1093910400000 | 1254.81 |
1093996800000 | 1251.11 |
1094083200000 | 1259.78 |
1094169600000 | 1257 |
1094428800000 | 1268.01 |
1094515200000 | 1269.97 |
1094601600000 | 1270.15 |
1094688000000 | 1256.34 |
1094774400000 | 1253.74 |
1095033600000 | 1250.2 |
1095120000000 | 1266.06 |
1095206400000 | 1269.33 |
1095292800000 | 1288.97 |
1095379200000 | 1300.44 |
1095638400000 | 1308.34 |
1095724800000 | 1307.76 |
1095811200000 | 1299.09 |
1095897600000 | 1311.02 |
1095984000000 | 1312.59 |
1096243200000 | 1308.53 |
1096329600000 | 1331.86 |
1096416000000 | 1338.92 |
1096502400000 | 1344.11 |
1096588800000 | 1369.39 |
1096848000000 | 1382.94 |
1096934400000 | 1377.15 |
1097020800000 | 1369.16 |
1097107200000 | 1364.48 |
1097193600000 | 1362.77 |
1097452800000 | 1368.13 |
1097539200000 | 1369.67 |
1097625600000 | 1346.59 |
1097712000000 | 1330.65 |
1097798400000 | 1341.26 |
1098057600000 | 1341.62 |
1098144000000 | 1328.06 |
1098230400000 | 1319.79 |
1098316800000 | 1339.93 |
1098403200000 | 1335.73 |
1098662400000 | 1324.56 |
1098748800000 | 1336.09 |
1098835200000 | 1360.66 |
1098921600000 | 1354.47 |
1099008000000 | 1367.16 |
1099267200000 | 1378.48 |
1099353600000 | 1386.67 |
1099440000000 | 1407.85 |
1099526400000 | 1422.58 |
1099612800000 | 1416.85 |
1099872000000 | 1408.3 |
1099958400000 | 1405.18 |
1100044800000 | 1419.64 |
1100131200000 | 1430.98 |
1100217600000 | 1447.97 |
1100476800000 | 1453.26 |
1100563200000 | 1458.51 |
1100649600000 | 1482.81 |
1100736000000 | 1484.21 |
1100822400000 | 1467.36 |
1101081600000 | 1476.13 |
1101168000000 | 1485.89 |
1101254400000 | 1492.48 |
1101340800000 | 1503.58 |
1101427200000 | 1518.78 |
1101686400000 | 1514.87 |
1101772800000 | 1536.97 |
1101859200000 | 1555.76 |
1101945600000 | 1544.97 |
1102032000000 | 1564.92 |
1102291200000 | 1555.42 |
1102377600000 | 1531.11 |
1102464000000 | 1535.39 |
1102550400000 | 1514.26 |
1102636800000 | 1534.72 |
1102896000000 | 1550.54 |
1102982400000 | 1562.82 |
1103068800000 | 1577.35 |
1103155200000 | 1581.13 |
1103241600000 | 1582.52 |
1103500800000 | 1600.1 |
1103587200000 | 1607.91 |
1103673600000 | 1605.23 |
1103760000000 | 1621.24 |
1103846400000 | 1626.92 |
1104105600000 | 1635.98 |
1104192000000 | 1638.92 |
1104278400000 | 1645.43 |
1104364800000 | 1663.67 |
1104451200000 | 1664.31 |
1104710400000 | 1647.06 |
1104796800000 | 1590.14 |
1104883200000 | 1579.13 |
1104969600000 | 1560.53 |
1105056000000 | 1565.96 |
1105315200000 | 1567.98 |
1105401600000 | 1554.94 |
1105488000000 | 1569.93 |
1105574400000 | 1587.45 |
1105660800000 | 1594.06 |
1105920000000 | 1591.73 |
1106006400000 | 1577.24 |
1106092800000 | 1583.02 |
1106179200000 | 1551.83 |
1106265600000 | 1562.56 |
1106524800000 | 1579.92 |
1106611200000 | 1580.36 |
1106697600000 | 1601.54 |
1106784000000 | 1589.78 |
1106870400000 | 1603.34 |
1107129600000 | 1625.19 |
1107216000000 | 1635.44 |
1107302400000 | 1649.25 |
1107388800000 | 1662.9 |
1107475200000 | 1688.24 |
1107734400000 | 1687.3 |
1107820800000 | 1682.81 |
1107907200000 | 1704.83 |
1107993600000 | 1718.52 |
1108080000000 | 1721.55 |
1108339200000 | 1716.2 |
1108425600000 | 1722.14 |
1108512000000 | 1709.11 |
1108598400000 | 1742.36 |
1108684800000 | 1749.56 |
1108944000000 | 1752.51 |
1109030400000 | 1749.9 |
1109116800000 | 1761.12 |
1109203200000 | 1783.82 |
1109289600000 | 1784.51 |
1109548800000 | 1790.53 |
1109635200000 | 1782.18 |
1109721600000 | 1777.43 |
1109808000000 | 1763.43 |
1109894400000 | 1793.91 |
1110153600000 | 1802.01 |
1110240000000 | 1777.54 |
1110326400000 | 1748.15 |
1110412800000 | 1724.24 |
1110499200000 | 1722.71 |
1110758400000 | 1681.96 |
1110844800000 | 1657.31 |
1110931200000 | 1667.05 |
1111017600000 | 1682.22 |
1111104000000 | 1680.5 |
1111363200000 | 1667.2 |
1111449600000 | 1652.43 |
1111536000000 | 1615.52 |
1111622400000 | 1629.22 |
1111708800000 | 1629.23 |
1111968000000 | 1606.51 |
1112054400000 | 1596.84 |
1112140800000 | 1625.02 |
1112227200000 | 1643.22 |
1112313600000 | 1654.85 |
1112572800000 | 1623.15 |
1112659200000 | 1612.59 |
1112745600000 | 1595.65 |
1112832000000 | 1630.94 |
1112918400000 | 1629.84 |
1113177600000 | 1642.72 |
1113264000000 | 1643.08 |
1113350400000 | 1646.98 |
1113436800000 | 1595.83 |
1113523200000 | 1554.66 |
1113782400000 | 1547.45 |
1113868800000 | 1597.28 |
1113955200000 | 1593.61 |
1114041600000 | 1611.42 |
1114128000000 | 1608.4 |
1114387200000 | 1629.23 |
1114473600000 | 1642.32 |
1114560000000 | 1646.75 |
1114646400000 | 1615.71 |
1114732800000 | 1621.43 |
1114992000000 | 1634.3 |
1115078400000 | 1642.96 |
1115164800000 | 1686.36 |
1115251200000 | 1680.62 |
1115337600000 | 1680.51 |
1115596800000 | 1673.27 |
1115683200000 | 1646.3 |
1115769600000 | 1642.5 |
1115856000000 | 1631.8 |
1115942400000 | 1628.17 |
1116201600000 | 1638.07 |
1116288000000 | 1640.44 |
1116374400000 | 1671.69 |
1116460800000 | 1683.17 |
1116547200000 | 1668.02 |
1116806400000 | 1669.84 |
1116892800000 | 1672.2 |
1116979200000 | 1683.68 |
1117065600000 | 1685.33 |
1117152000000 | 1714.84 |
1117411200000 | 1733.68 |
1117497600000 | 1728.38 |
1117584000000 | 1745.75 |
1117670400000 | 1769.89 |
1117756800000 | 1773.38 |
1118016000000 | 1715.72 |
1118102400000 | 1689.69 |
1118188800000 | 1693.23 |
1118275200000 | 1664.84 |
1118361600000 | 1694.89 |
1118620800000 | 1698.58 |
1118707200000 | 1723.28 |
1118793600000 | 1719.49 |
1118880000000 | 1745.66 |
1118966400000 | 1768.24 |
1119225600000 | 1759.89 |
1119312000000 | 1760.4 |
1119398400000 | 1757.57 |
1119484800000 | 1719.9 |
1119571200000 | 1723.82 |
1119830400000 | 1722.13 |
1119916800000 | 1728.48 |
1120003200000 | 1732.01 |
1120089600000 | 1726.98 |
1120176000000 | 1747.91 |
1120435200000 | 1728.3 |
1120521600000 | 1715.68 |
1120608000000 | 1696.48 |
1120694400000 | 1697.66 |
1120780800000 | 1721.66 |
1121040000000 | 1750.38 |
1121126400000 | 1761.79 |
1121212800000 | 1781.09 |
1121299200000 | 1795 |
1121385600000 | 1785.15 |
1121644800000 | 1803.88 |
1121731200000 | 1805.04 |
1121817600000 | 1818.19 |
1121904000000 | 1836.65 |
1121990400000 | 1821.6 |
1122249600000 | 1764.9 |
1122336000000 | 1759.62 |
1122422400000 | 1796.38 |
1122508800000 | 1825.68 |
1122595200000 | 1850.63 |
1122854400000 | 1863.34 |
1122940800000 | 1891.49 |
1123027200000 | 1911.97 |
1123113600000 | 1920.09 |
1123200000000 | 1921.77 |
1123459200000 | 1915.57 |
1123545600000 | 1925.14 |
1123632000000 | 1951.92 |
1123718400000 | 1912.37 |
1123804800000 | 1891.86 |
1124064000000 | 1925.11 |
1124150400000 | 1920.34 |
1124236800000 | 1933.26 |
1124323200000 | 1905.24 |
1124409600000 | 1855.91 |
1124668800000 | 1897.89 |
1124755200000 | 1877.7 |
1124841600000 | 1856.64 |
1124928000000 | 1879.7 |
1125014400000 | 1862.61 |
1125273600000 | 1855.74 |
1125360000000 | 1857.62 |
1125446400000 | 1889.66 |
1125532800000 | 1906.37 |
1125619200000 | 1932.19 |
1125878400000 | 1948.08 |
1125964800000 | 1959.19 |
1126051200000 | 1969.6 |
1126137600000 | 1972.63 |
1126224000000 | 1980.37 |
1126483200000 | 1966.89 |
1126569600000 | 1954.6 |
1126656000000 | 1967.53 |
1126742400000 | 1994.2 |
1126828800000 | 2006.98 |
1127088000000 | 2022.9 |
1127174400000 | 2019.42 |
1127260800000 | 2044.81 |
1127347200000 | 2031.81 |
1127433600000 | 2050.33 |
1127692800000 | 2055.49 |
1127779200000 | 2054.98 |
1127865600000 | 2073.19 |
1127952000000 | 2093.56 |
1128038400000 | 2120.41 |
1128297600000 | 2125.23 |
1128384000000 | 2116.94 |
1128470400000 | 2062.27 |
1128556800000 | 2003.52 |
1128643200000 | 2041.87 |
1128902400000 | 2058.46 |
1128988800000 | 2061.11 |
1129075200000 | 2043.39 |
1129161600000 | 2006.78 |
1129248000000 | 2003.94 |
1129507200000 | 2036.86 |
1129593600000 | 1999.93 |
1129680000000 | 2003.31 |
1129766400000 | 1990.26 |
1129852800000 | 1984.96 |
1130112000000 | 2001.77 |
1130198400000 | 1992.72 |
1130284800000 | 2005.68 |
1130371200000 | 1979.36 |
1130457600000 | 2008.69 |
1130716800000 | 2041.88 |
1130803200000 | 2068.46 |
1130889600000 | 2076.11 |
1130976000000 | 2089.37 |
1131062400000 | 2084.27 |
1131321600000 | 2107.9 |
1131408000000 | 2103.34 |
1131494400000 | 2122.28 |
1131580800000 | 2139.37 |
1131667200000 | 2144.99 |
1131926400000 | 2108.53 |
1132012800000 | 2101.89 |
1132099200000 | 2114.09 |
1132185600000 | 2149.81 |
1132272000000 | 2143.95 |
1132531200000 | 2153.13 |
1132617600000 | 2135.41 |
1132704000000 | 2162.5 |
1132790400000 | 2171.04 |
1132876800000 | 2183.79 |
1133136000000 | 2184.19 |
1133222400000 | 2192.29 |
1133308800000 | 2202.25 |
1133395200000 | 2222.25 |
1133481600000 | 2248.37 |
1133740800000 | 2257.37 |
1133827200000 | 2301.42 |
1133913600000 | 2266.6 |
1134000000000 | 2236.41 |
1134086400000 | 2230.63 |
1134345600000 | 2229.92 |
1134432000000 | 2277.12 |
1134518400000 | 2268.44 |
1134604800000 | 2248.42 |
1134691200000 | 2236.73 |
1134950400000 | 2197.29 |
1135036800000 | 2208.5 |
1135123200000 | 2251.35 |
1135209600000 | 2259.62 |
1135296000000 | 2253.52 |
1135555200000 | 2253.39 |
1135641600000 | 2260.75 |
1135728000000 | 2255.77 |
1135814400000 | 2279.88 |
1135900800000 | 2286.12 |
1136160000000 | 2274.69 |
1136246400000 | 2310.73 |
1136332800000 | 2372.91 |
1136419200000 | 2408.52 |
1136505600000 | 2440.71 |
1136764800000 | 2456 |
1136851200000 | 2445.84 |
1136937600000 | 2471.21 |
1137024000000 | 2469.47 |
1137110400000 | 2481.14 |
1137369600000 | 2512.51 |
1137456000000 | 2467.26 |
1137542400000 | 2434.9 |
1137628800000 | 2471.34 |
1137715200000 | 2498.53 |
1137974400000 | 2513.49 |
1138060800000 | 2560.18 |
1138147200000 | 2553.83 |
1138233600000 | 2599.62 |
1138320000000 | 2619.33 |
1138579200000 | 2628.53 |
1138665600000 | 2610.63 |
1138752000000 | 2606.17 |
1138838400000 | 2588.3 |
1138924800000 | 2580.49 |
1139184000000 | 2592.21 |
1139270400000 | 2541.47 |
1139356800000 | 2520.29 |
1139443200000 | 2569.48 |
1139529600000 | 2581.1 |
1139788800000 | 2532.83 |
1139875200000 | 2546.16 |
1139961600000 | 2579.36 |
1140048000000 | 2606.44 |
1140134400000 | 2621.13 |
1140393600000 | 2618.72 |
1140480000000 | 2606.64 |
1140566400000 | 2605.76 |
1140652800000 | 2641.75 |
1140739200000 | 2658.1 |
1140998400000 | 2645.42 |
1141084800000 | 2632.96 |
1141171200000 | 2667.21 |
1141257600000 | 2677.17 |
1141344000000 | 2700.87 |
1141603200000 | 2647.47 |
1141689600000 | 2544.89 |
1141776000000 | 2520.03 |
1141862400000 | 2492.42 |
1141948800000 | 2525.49 |
1142208000000 | 2547.3 |
1142294400000 | 2573.22 |
1142380800000 | 2599.05 |
1142467200000 | 2628.34 |
1142553600000 | 2620.08 |
1142812800000 | 2614.06 |
1142899200000 | 2573.45 |
1142985600000 | 2599.3 |
1143072000000 | 2585.7 |
1143158400000 | 2593.77 |
1143417600000 | 2585.23 |
1143504000000 | 2517.65 |
1143590400000 | 2537.43 |
1143676800000 | 2582.17 |
1143763200000 | 2602.68 |
1144022400000 | 2637.5 |
1144108800000 | 2668.94 |
1144195200000 | 2652.79 |
1144281600000 | 2643.98 |
1144368000000 | 2612.1 |
1144627200000 | 2592.64 |
1144713600000 | 2593.22 |
1144800000000 | 2594.69 |
1144886400000 | 2589.25 |
1144972800000 | 2589.3 |
1145232000000 | 2604.74 |
1145318400000 | 2651.22 |
1145404800000 | 2675.8 |
1145491200000 | 2668.79 |
1145577600000 | 2674.42 |
1145836800000 | 2679.32 |
1145923200000 | 2670.65 |
1146009600000 | 2688.85 |
1146096000000 | 2698.38 |
1146182400000 | 2728.44 |
1146441600000 | 2740.56 |
1146528000000 | 2396.83 |
1146614400000 | 2406.14 |
1146700800000 | 2424.54 |
1146787200000 | 2454.93 |
1147046400000 | 2472.26 |
1147132800000 | 2492.39 |
1147219200000 | 2531.92 |
1147305600000 | 2486.05 |
1147392000000 | 2393.51 |
1147651200000 | 2307.41 |
1147737600000 | 2335.02 |
1147824000000 | 2245.27 |
1147910400000 | 2198.72 |
1147996800000 | 2202.99 |
1148256000000 | 2043.01 |
1148342400000 | 2062.5 |
1148428800000 | 1966.98 |
1148515200000 | 2041.2 |
1148601600000 | 2134.01 |
1148860800000 | 2145.85 |
1148947200000 | 2019.57 |
1149033600000 | 2042.78 |
1149120000000 | 2103.56 |
1149206400000 | 2141.31 |
1149465600000 | 2098.97 |
1149552000000 | 2073 |
1149638400000 | 2032.2 |
1149724800000 | 1998.06 |
1149811200000 | 1994.62 |
1150070400000 | 1909.61 |
1150156800000 | 1851.17 |
1150243200000 | 1858.79 |
1150329600000 | 1918.38 |
1150416000000 | 1953.27 |
1150675200000 | 1932.27 |
1150761600000 | 1922.08 |
1150848000000 | 1960.6 |
1150934400000 | 1960.57 |
1151020800000 | 1971.69 |
1151280000000 | 1976.02 |
1151366400000 | 1952.66 |
1151452800000 | 1963.23 |
1151539200000 | 2051.01 |
1151625600000 | 2111.98 |
1151884800000 | 2172.55 |
1151971200000 | 2201.41 |
1152057600000 | 2123.21 |
1152144000000 | 2160.07 |
1152230400000 | 2155.44 |
1152489600000 | 2172.28 |
1152576000000 | 2149.29 |
1152662400000 | 2138.57 |
1152748800000 | 2078.55 |
1152835200000 | 2056.31 |
1153094400000 | 2045.12 |
1153180800000 | 2070.21 |
1153267200000 | 2154.51 |
1153353600000 | 2131.3 |
1153440000000 | 2125.53 |
1153699200000 | 2151.44 |
1153785600000 | 2148.68 |
1153872000000 | 2138.7 |
1153958400000 | 2168.45 |
1154044800000 | 2188.59 |
1154304000000 | 2188.03 |
1154390400000 | 2153.96 |
1154476800000 | 2178.59 |
1154563200000 | 2188.45 |
1154649600000 | 2212.33 |
1154908800000 | 2212.19 |
1154995200000 | 2207.2 |
1155081600000 | 2207.54 |
1155168000000 | 2221.02 |
1155254400000 | 2229.9 |
1155513600000 | 2225.1 |
1155600000000 | 2261.63 |
1155686400000 | 2312.26 |
1155772800000 | 2320.99 |
1155859200000 | 2321.9 |
1156118400000 | 2302.76 |
1156204800000 | 2300.16 |
1156291200000 | 2265.23 |
1156377600000 | 2238.71 |
1156464000000 | 2248.14 |
1156723200000 | 2270.7 |
1156809600000 | 2290.41 |
1156896000000 | 2311.04 |
1156982400000 | 2308.14 |
1157068800000 | 2316.92 |
1157328000000 | 2356.74 |
1157414400000 | 2347.05 |
1157500800000 | 2344.8 |
1157587200000 | 2321.55 |
1157673600000 | 2329.53 |
1157932800000 | 2288.28 |
1158019200000 | 2295.24 |
1158105600000 | 2309.33 |
1158192000000 | 2312.34 |
1158278400000 | 2328.72 |
1158537600000 | 2335.13 |
1158624000000 | 2321.34 |
1158710400000 | 2323.26 |
1158796800000 | 2286.46 |
1158883200000 | 2260.69 |
1159142400000 | 2263.42 |
1159228800000 | 2302.71 |
1159315200000 | 2308.9 |
1159401600000 | 2317.21 |
1159488000000 | 2334.94 |
1159747200000 | 2352.93 |
1159833600000 | 2352.48 |
1159920000000 | 2387.67 |
1160006400000 | 2393.13 |
1160092800000 | 2384.76 |
1160352000000 | 2395.4 |
1160438400000 | 2422.16 |
1160524800000 | 2416.47 |
1160611200000 | 2443.35 |
1160697600000 | 2466.51 |
1160956800000 | 2479.13 |
1161043200000 | 2474.51 |
1161129600000 | 2499.89 |
1161216000000 | 2509.53 |
1161302400000 | 2502.51 |
1161561600000 | 2516.51 |
1161648000000 | 2518.01 |
1161734400000 | 2515.36 |
1161820800000 | 2529.49 |
1161907200000 | 2507.03 |
1162166400000 | 2480.58 |
1162252800000 | 2526.5 |
1162339200000 | 2547.92 |
1162425600000 | 2534.03 |
1162512000000 | 2559.23 |
1162771200000 | 2587.46 |
1162857600000 | 2579.01 |
1162944000000 | 2570.86 |
1163030400000 | 2564.96 |
1163116800000 | 2554.02 |
1163376000000 | 2555.84 |
1163462400000 | 2595.84 |
1163548800000 | 2612.83 |
1163635200000 | 2610.88 |
1163721600000 | 2584.76 |
1163980800000 | 2594.83 |
1164067200000 | 2597.6 |
1164153600000 | 2616.97 |
1164240000000 | 2649.2 |
1164326400000 | 2647.34 |
1164585600000 | 2601.82 |
1164672000000 | 2604.01 |
1164758400000 | 2637.91 |
1164844800000 | 2668.79 |
1164931200000 | 2666.02 |
1165190400000 | 2714.43 |
1165276800000 | 2757.73 |
1165363200000 | 2773.83 |
1165449600000 | 2767.99 |
1165536000000 | 2775.47 |
1165795200000 | 2787.66 |
1165881600000 | 2775.28 |
1165968000000 | 2797.48 |
1166054400000 | 2804.79 |
1166140800000 | 2839.6 |
1166400000000 | 2834.84 |
1166486400000 | 2815.23 |
1166572800000 | 2815.41 |
1166659200000 | 2821.89 |
1166745600000 | 2825.74 |
1167004800000 | 2826.2 |
1167091200000 | 2842.83 |
1167177600000 | 2875.6 |
1167264000000 | 2893.87 |
1167350400000 | 2906.99 |
1167696000000 | 2934.54 |
1167782400000 | 2926.07 |
1167868800000 | 2914.44 |
1167955200000 | 2853.04 |
1168214400000 | 2855.58 |
1168300800000 | 2819.74 |
1168387200000 | 2808.69 |
1168473600000 | 2855 |
1168560000000 | 2830.75 |
1168819200000 | 2852.85 |
1168905600000 | 2839.79 |
1168992000000 | 2854.79 |
1169078400000 | 2844.38 |
1169164800000 | 2887.33 |
1169424000000 | 2924.14 |
1169510400000 | 2932.87 |
1169596800000 | 2972.05 |
1169683200000 | 2952.95 |
1169769600000 | 2938.67 |
1170028800000 | 2908.33 |
1170115200000 | 2930.84 |
1170201600000 | 2955.6 |
1170288000000 | 3012.03 |
1170374400000 | 3016.42 |
1170633600000 | 3029.35 |
1170720000000 | 3036.11 |
1170806400000 | 3032.14 |
1170892800000 | 3018.55 |
1170979200000 | 3000.3 |
1171238400000 | 2983.65 |
1171324800000 | 3033.84 |
1171411200000 | 3069.33 |
1171497600000 | 3077.96 |
1171584000000 | 3080.15 |
1171843200000 | 3087.8 |
1171929600000 | 3087.28 |
1172016000000 | 3117.31 |
1172102400000 | 3153.62 |
1172188800000 | 3106.9 |
1172448000000 | 3072.16 |
1172534400000 | 2894.29 |
1172620800000 | 2912.22 |
1172707200000 | 2893.23 |
1172793600000 | 2876.81 |
1173052800000 | 2806.79 |
1173139200000 | 2889.07 |
1173225600000 | 2868.52 |
1173312000000 | 2934.92 |
1173398400000 | 2970.6 |
1173657600000 | 2986.58 |
1173744000000 | 2906.48 |
1173830400000 | 2910.32 |
1173916800000 | 2918.5 |
1174003200000 | 2915.87 |
1174262400000 | 2937.39 |
1174348800000 | 2983.51 |
1174435200000 | 3053.99 |
1174521600000 | 3074.87 |
1174608000000 | 3080.81 |
1174867200000 | 3078.15 |
1174953600000 | 3066.56 |
1175040000000 | 3030.79 |
1175126400000 | 3094.2 |
1175212800000 | 3108.79 |
1175472000000 | 3112.51 |
1175558400000 | 3158.32 |
1175644800000 | 3166.46 |
1175731200000 | 3173.54 |
1175817600000 | 3173.55 |
1176076800000 | 3187.36 |
1176163200000 | 3183.35 |
1176249600000 | 3162.57 |
1176336000000 | 3181.46 |
1176422400000 | 3214.34 |
1176681600000 | 3223.47 |
1176768000000 | 3223.96 |
1176854400000 | 3225.47 |
1176940800000 | 3250.22 |
1177027200000 | 3290.69 |
1177286400000 | 3270.48 |
1177372800000 | 3252.64 |
1177459200000 | 3290.8 |
1177545600000 | 3269.81 |
1177632000000 | 3275.83 |
1177891200000 | 3272.54 |
1177977600000 | 3270.35 |
1178064000000 | 3285.65 |
1178150400000 | 3316.09 |
1178236800000 | 3327.95 |
1178496000000 | 3333.62 |
1178582400000 | 3332.69 |
1178668800000 | 3385.68 |
1178755200000 | 3381.41 |
1178841600000 | 3403.63 |
1179100800000 | 3382.86 |
1179187200000 | 3395.1 |
1179273600000 | 3469.64 |
1179360000000 | 3471.67 |
1179446400000 | 3479.34 |
1179705600000 | 3507.18 |
1179792000000 | 3509.79 |
1179878400000 | 3509.44 |
1179964800000 | 3426.76 |
1180051200000 | 3510.13 |
1180310400000 | 3539.61 |
1180396800000 | 3532.5 |
1180483200000 | 3552.81 |
1180569600000 | 3604.05 |
1180656000000 | 3662.73 |
1180915200000 | 3654.14 |
1181001600000 | 3635.42 |
1181088000000 | 3546.01 |
1181174400000 | 3509.75 |
1181260800000 | 3538.58 |
1181520000000 | 3573.54 |
1181606400000 | 3532.91 |
1181692800000 | 3576.17 |
1181779200000 | 3627.84 |
1181865600000 | 3678.62 |
1182124800000 | 3688.86 |
1182211200000 | 3706.2 |
1182297600000 | 3677.15 |
1182384000000 | 3699.25 |
1182470400000 | 3685.03 |
1182729600000 | 3646.66 |
1182816000000 | 3608.33 |
1182902400000 | 3610.53 |
1182988800000 | 3670.74 |
1183075200000 | 3679.2 |
1183334400000 | 3750.09 |
1183420800000 | 3778.47 |
1183507200000 | 3783.87 |
1183593600000 | 3779.25 |
1183680000000 | 3817.23 |
1183939200000 | 3841.49 |
1184025600000 | 3821.93 |
1184112000000 | 3839.35 |
1184198400000 | 3891.66 |
1184284800000 | 3926.56 |
1184544000000 | 3923.09 |
1184630400000 | 3918.83 |
1184716800000 | 3925.7 |
1184803200000 | 3984.44 |
1184889600000 | 3958.43 |
1185148800000 | 3982.54 |
1185235200000 | 3869.71 |
1185321600000 | 3813 |
1185408000000 | 3656.97 |
1185494400000 | 3614.99 |
1185753600000 | 3720.58 |
1185840000000 | 3723.09 |
1185926400000 | 3673.91 |
1186012800000 | 3697.28 |
1186099200000 | 3617.43 |
1186358400000 | 3583.79 |
1186444800000 | 3636.45 |
1186531200000 | 3741.18 |
1186617600000 | 3613.25 |
1186704000000 | 3516 |
1186963200000 | 3528.77 |
1187049600000 | 3391.36 |
1187136000000 | 3279 |
1187222400000 | 3058.32 |
1187308800000 | 3186.44 |
1187568000000 | 3227.06 |
1187654400000 | 3255.08 |
1187740800000 | 3350.5 |
1187827200000 | 3368.83 |
1187913600000 | 3453.66 |
1188172800000 | 3499.14 |
1188259200000 | 3371.85 |
1188345600000 | 3412.53 |
1188432000000 | 3425.95 |
1188518400000 | 3507.6 |
1188777600000 | 3536.15 |
1188864000000 | 3554.97 |
1188950400000 | 3504.8 |
1189036800000 | 3503.99 |
1189123200000 | 3454.66 |
1189382400000 | 3385.43 |
1189468800000 | 3468.68 |
1189555200000 | 3470 |
1189641600000 | 3503.24 |
1189728000000 | 3504.31 |
1189987200000 | 3465.78 |
1190073600000 | 3542.73 |
1190160000000 | 3610.95 |
1190246400000 | 3602.01 |
1190332800000 | 3617.47 |
1190592000000 | 3628.69 |
1190678400000 | 3621.96 |
1190764800000 | 3653.37 |
1190851200000 | 3711.17 |
1190937600000 | 3704.69 |
1191196800000 | 3784.9 |
1191283200000 | 3774.2 |
1191369600000 | 3762.82 |
1191456000000 | 3772.82 |
1191542400000 | 3836.11 |
1191801600000 | 3861.21 |
1191888000000 | 3893.74 |
1191974400000 | 3884.38 |
1192060800000 | 3875.73 |
1192147200000 | 3869.82 |
1192406400000 | 3870.53 |
1192492800000 | 3795 |
1192579200000 | 3878.64 |
1192665600000 | 3900.26 |
1192752000000 | 3831.84 |
1193011200000 | 3805.97 |
1193097600000 | 3894.14 |
1193184000000 | 3884.39 |
1193270400000 | 3886.54 |
1193356800000 | 3948.22 |
1193616000000 | 3981.25 |
1193702400000 | 3976.37 |
1193788800000 | 4030.46 |
1193875200000 | 3993.31 |
1193961600000 | 3975.84 |
1194220800000 | 3957.2 |
1194307200000 | 4028.64 |
1194393600000 | 3947.93 |
1194480000000 | 3859.74 |
1194566400000 | 3845.8 |
1194825600000 | 3720.37 |
1194912000000 | 3784.2 |
1194998400000 | 3889.56 |
1195084800000 | 3858.85 |
1195171200000 | 3856.78 |
1195430400000 | 3758.97 |
1195516800000 | 3735.49 |
1195603200000 | 3561.03 |
1195689600000 | 3599.78 |
1195776000000 | 3586.87 |
1196035200000 | 3447.27 |
1196121600000 | 3418.84 |
1196208000000 | 3605.14 |
1196294400000 | 3617.38 |
1196380800000 | 3702.46 |
1196640000000 | 3678.32 |
1196726400000 | 3644.21 |
1196812800000 | 3727.93 |
1196899200000 | 3785.4 |
1196985600000 | 3826.77 |
1197244800000 | 3824.03 |
1197331200000 | 3772.08 |
1197417600000 | 3759.16 |
1197504000000 | 3669.19 |
1197590400000 | 3643.25 |
1197849600000 | 3488.11 |
1197936000000 | 3517.78 |
1198022400000 | 3536.29 |
1198108800000 | 3544.28 |
1198195200000 | 3608.02 |
1198454400000 | 3631.67 |
1198540800000 | 3631.74 |
1198627200000 | 3671.27 |
1198713600000 | 3670.05 |
1198800000000 | 3700.12 |
1199059200000 | 3668.02 |
1199232000000 | 3612.81 |
1199318400000 | 3645.36 |
1199404800000 | 3560.48 |
1199664000000 | 3531.98 |
1199750400000 | 3544.47 |
1199836800000 | 3516.21 |
1199923200000 | 3583.13 |
1200009600000 | 3565.92 |
1200268800000 | 3605.17 |
1200355200000 | 3493.62 |
1200441600000 | 3395.82 |
1200528000000 | 3296.51 |
1200614400000 | 3284.38 |
1200873600000 | 3049.52 |
1200960000000 | 3180.19 |
1201046400000 | 3123.03 |
1201132800000 | 3266.23 |
1201219200000 | 3277.55 |
1201478400000 | 3274.7 |
1201564800000 | 3343.4 |
1201651200000 | 3353.75 |
1201737600000 | 3371.51 |
1201824000000 | 3437.11 |
1202083200000 | 3447.85 |
1202169600000 | 3393.85 |
1202256000000 | 3336.21 |
1202342400000 | 3314.01 |
1202428800000 | 3342.86 |
1202688000000 | 3406.01 |
1202774400000 | 3499.75 |
1202860800000 | 3531.14 |
1202947200000 | 3510.11 |
1203033600000 | 3469.58 |
1203292800000 | 3539.57 |
1203379200000 | 3537.48 |
1203465600000 | 3553.27 |
1203552000000 | 3572.32 |
1203638400000 | 3598.93 |
1203897600000 | 3630.01 |
1203984000000 | 3662.14 |
1204070400000 | 3706.89 |
1204156800000 | 3715.44 |
1204243200000 | 3644.55 |
1204502400000 | 3685.31 |
1204588800000 | 3659.91 |
1204675200000 | 3706.16 |
1204761600000 | 3665.1 |
1204848000000 | 3583.71 |
1205107200000 | 3475.76 |
1205193600000 | 3561.22 |
1205280000000 | 3591.61 |
1205366400000 | 3537.22 |
1205452800000 | 3498.45 |
1205712000000 | 3422.29 |
1205798400000 | 3508.02 |
1205884800000 | 3427.86 |
1205971200000 | 3382.58 |
1206057600000 | 3382.59 |
1206316800000 | 3428.07 |
1206403200000 | 3450.55 |
1206489600000 | 3450.89 |
1206576000000 | 3444.78 |
1206662400000 | 3419.69 |
1206921600000 | 3439.25 |
1207008000000 | 3501.06 |
1207094400000 | 3548.06 |
1207180800000 | 3585.34 |
1207267200000 | 3626.36 |
1207526400000 | 3643.52 |
1207612800000 | 3646.65 |
1207699200000 | 3628.05 |
1207785600000 | 3636.31 |
1207872000000 | 3596.47 |
1208131200000 | 3587.79 |
1208217600000 | 3600.01 |
1208304000000 | 3663.64 |
1208390400000 | 3687.67 |
1208476800000 | 3710.26 |
1208736000000 | 3706.37 |
1208822400000 | 3722.17 |
1208908800000 | 3720.85 |
1208995200000 | 3711.96 |
1209081600000 | 3718.48 |
1209340800000 | 3732.54 |
1209427200000 | 3628.06 |
1209513600000 | 3764.27 |
1209600000000 | 3802.47 |
1209686400000 | 3926.36 |
1209945600000 | 3917.84 |
1210032000000 | 3904.68 |
1210118400000 | 3832.5 |
1210204800000 | 3807.18 |
1210291200000 | 3786.55 |
1210550400000 | 3845.73 |
1210636800000 | 3863.46 |
1210723200000 | 3879.11 |
1210809600000 | 3925.59 |
1210896000000 | 3960.51 |
1211155200000 | 3967.82 |
1211241600000 | 3921.02 |
1211328000000 | 3914.53 |
1211414400000 | 3909.41 |
1211500800000 | 3905.57 |
1211760000000 | 3910.02 |
1211846400000 | 3888.67 |
1211932800000 | 3952.57 |
1212019200000 | 3980.21 |
1212105600000 | 4036.26 |
1212364800000 | 4009.03 |
1212451200000 | 4005.56 |
1212537600000 | 3970.78 |
1212624000000 | 4053.7 |
1212710400000 | 3974.81 |
1212969600000 | 3958.15 |
1213056000000 | 3883.44 |
1213142400000 | 3828.39 |
1213228800000 | 3845.65 |
1213315200000 | 3828.4 |
1213574400000 | 3839.29 |
1213660800000 | 3845.41 |
1213747200000 | 3799.48 |
1213833600000 | 3805.51 |
1213920000000 | 3763.76 |
1214179200000 | 3745.06 |
1214265600000 | 3712.45 |
1214352000000 | 3773.14 |
1214438400000 | 3706.12 |
1214524800000 | 3684.86 |
1214784000000 | 3722.52 |
1214870400000 | 3622.34 |
1214956800000 | 3558.11 |
1215043200000 | 3496.85 |
1215129600000 | 3490.79 |
1215388800000 | 3486.06 |
1215475200000 | 3497.41 |
1215561600000 | 3487.24 |
1215648000000 | 3469.79 |
1215734400000 | 3474.51 |
1215993600000 | 3509.65 |
1216080000000 | 3510.7 |
1216166400000 | 3606.25 |
1216252800000 | 3592.67 |
1216339200000 | 3573.46 |
1216598400000 | 3591.16 |
1216684800000 | 3584.01 |
1216771200000 | 3620.21 |
1216857600000 | 3582.44 |
1216944000000 | 3580.5 |
1217203200000 | 3545.61 |
1217289600000 | 3554.07 |
1217376000000 | 3610.44 |
1217462400000 | 3602.13 |
1217548800000 | 3574.88 |
1217808000000 | 3481.75 |
1217894400000 | 3508.21 |
1217980800000 | 3531.71 |
1218067200000 | 3491.59 |
1218153600000 | 3437.38 |
1218412800000 | 3390.69 |
1218499200000 | 3330.67 |
1218585600000 | 3293.04 |
1218672000000 | 3327.42 |
1218758400000 | 3258.8 |
1219017600000 | 3223.33 |
1219104000000 | 3191.36 |
1219190400000 | 3264.39 |
1219276800000 | 3265.1 |
1219363200000 | 3257.42 |
1219622400000 | 3208.74 |
1219708800000 | 3170.84 |
1219795200000 | 3207.02 |
1219881600000 | 3246.82 |
1219968000000 | 3223.31 |
1220227200000 | 3206.38 |
1220313600000 | 3179.84 |
1220400000000 | 3118.75 |
1220486400000 | 3012.46 |
1220572800000 | 2947.63 |
1220832000000 | 2965.08 |
1220918400000 | 2865.61 |
1221004800000 | 2846.66 |
1221091200000 | 2809.78 |
1221177600000 | 2870.69 |
1221436800000 | 2723.01 |
1221523200000 | 2653.21 |
1221609600000 | 2451.12 |
1221696000000 | 2456.49 |
1221782400000 | 2681.17 |
1222041600000 | 2676.75 |
1222128000000 | 2592.97 |
1222214400000 | 2532.3 |
1222300800000 | 2575.32 |
1222387200000 | 2513.1 |
1222646400000 | 2262.68 |
1222732800000 | 2332.78 |
1222819200000 | 2331.49 |
1222905600000 | 2184.85 |
1222992000000 | 2110.06 |
1223251200000 | 1845.6 |
1223337600000 | 1733.08 |
1223424000000 | 1546.94 |
1223510400000 | 1595.65 |
1223596800000 | 1467.81 |
1223856000000 | 1679.34 |
1223942400000 | 1757.96 |
1224028800000 | 1588.49 |
1224115200000 | 1552.56 |
1224201600000 | 1611.24 |
1224460800000 | 1701.36 |
1224547200000 | 1624.58 |
1224633600000 | 1429.63 |
1224720000000 | 1421.78 |
1224806400000 | 1345.34 |
1225065600000 | 1321.04 |
1225152000000 | 1412.34 |
1225238400000 | 1487.32 |
1225324800000 | 1538.71 |
1225411200000 | 1553.63 |
1225670400000 | 1552.42 |
1225756800000 | 1672.27 |
1225843200000 | 1612.51 |
1225929600000 | 1541.04 |
1226016000000 | 1573.63 |
1226275200000 | 1577.71 |
1226361600000 | 1511.16 |
1226448000000 | 1421.86 |
1226534400000 | 1449.96 |
1226620800000 | 1463.91 |
1226880000000 | 1434.75 |
1226966400000 | 1409.25 |
1227052800000 | 1364.52 |
1227139200000 | 1325.39 |
1227225600000 | 1285.81 |
1227484800000 | 1380.09 |
1227571200000 | 1389.99 |
1227657600000 | 1420.3 |
1227744000000 | 1453.85 |
1227830400000 | 1455.3 |
1228089600000 | 1371.91 |
1228176000000 | 1365.02 |
1228262400000 | 1371.08 |
1228348800000 | 1348.3 |
1228435200000 | 1322.08 |
1228694400000 | 1413.45 |
1228780800000 | 1407.91 |
1228867200000 | 1440.26 |
1228953600000 | 1481.77 |
1229040000000 | 1475.07 |
1229299200000 | 1466.95 |
1229385600000 | 1504.79 |
1229472000000 | 1510.54 |
1229558400000 | 1511.77 |
1229644800000 | 1519.87 |
1229904000000 | 1514.41 |
1229990400000 | 1512.3 |
1230076800000 | 1513.84 |
1230163200000 | 1513.94 |
1230249600000 | 1512.91 |
1230508800000 | 1502.24 |
1230595200000 | 1531.23 |
1230681600000 | 1534.04 |
1230854400000 | 1574.04 |
1231113600000 | 1592.25 |
1231200000000 | 1643.92 |
1231286400000 | 1604.47 |
1231372800000 | 1606.61 |
1231459200000 | 1591.94 |
1231718400000 | 1547.06 |
1231804800000 | 1549.4 |
1231891200000 | 1476.95 |
1231977600000 | 1480.79 |
1232064000000 | 1519.46 |
1232323200000 | 1508.03 |
1232409600000 | 1464.57 |
1232496000000 | 1471 |
1232582400000 | 1471.75 |
1232668800000 | 1466.5 |
1232928000000 | 1490.69 |
1233014400000 | 1484.87 |
1233100800000 | 1531.22 |
1233187200000 | 1517.27 |
1233273600000 | 1501.48 |
1233532800000 | 1484.56 |
1233619200000 | 1510.46 |
1233705600000 | 1520.18 |
1233792000000 | 1522.78 |
1233878400000 | 1572.86 |
1234137600000 | 1588.48 |
1234224000000 | 1556.03 |
1234310400000 | 1542.34 |
1234396800000 | 1532.45 |
1234483200000 | 1567.91 |
1234742400000 | 1570.28 |
1234828800000 | 1512.01 |
1234915200000 | 1490.29 |
1235001600000 | 1496.25 |
1235088000000 | 1450.87 |
1235347200000 | 1440.54 |
1235433600000 | 1448.98 |
1235520000000 | 1436.19 |
1235606400000 | 1457.07 |
1235692800000 | 1437.59 |
1235952000000 | 1364.79 |
1236038400000 | 1356.82 |
1236124800000 | 1398.27 |
1236211200000 | 1374.4 |
1236297600000 | 1370.13 |
1236556800000 | 1353.16 |
1236643200000 | 1394.71 |
1236729600000 | 1398.57 |
1236816000000 | 1421.33 |
1236902400000 | 1441.93 |
1237161600000 | 1474.3 |
1237248000000 | 1478.37 |
1237334400000 | 1481.64 |
1237420800000 | 1506.83 |
1237507200000 | 1504.71 |
1237766400000 | 1549.68 |
1237852800000 | 1543.23 |
1237939200000 | 1555.21 |
1238025600000 | 1575.17 |
1238112000000 | 1554.3 |
1238371200000 | 1501.82 |
1238457600000 | 1536.8 |
1238544000000 | 1566.09 |
1238630400000 | 1637.91 |
1238716800000 | 1673.17 |
1238976000000 | 1673.75 |
1239062400000 | 1673.67 |
1239148800000 | 1712 |
1239235200000 | 1754.79 |
1239321600000 | 1754.85 |
1239580800000 | 1791.57 |
1239667200000 | 1784.39 |
1239753600000 | 1778.02 |
1239840000000 | 1825.73 |
1239926400000 | 1819.62 |
1240185600000 | 1757.24 |
1240272000000 | 1756.79 |
1240358400000 | 1798.57 |
1240444800000 | 1826.47 |
1240531200000 | 1892.41 |
1240790400000 | 1842.31 |
1240876800000 | 1847.82 |
1240963200000 | 1918.3 |
1241049600000 | 1943.74 |
1241136000000 | 1940.41 |
1241395200000 | 2052.9 |
1241481600000 | 2081.67 |
1241568000000 | 2133.54 |
1241654400000 | 2130.92 |
1241740800000 | 2197.54 |
1242000000000 | 2200.61 |
1242086400000 | 2180.22 |
1242172800000 | 2099.53 |
1242259200000 | 2132.72 |
1242345600000 | 2167.91 |
1242604800000 | 2241.52 |
1242691200000 | 2272.79 |
1242777600000 | 2298.09 |
1242864000000 | 2224.08 |
1242950400000 | 2256.66 |
1243209600000 | 2273.58 |
1243296000000 | 2302.02 |
1243382400000 | 2310.77 |
1243468800000 | 2331.43 |
1243555200000 | 2362.07 |
1243814400000 | 2422.06 |
1243900800000 | 2413.6 |
1243987200000 | 2366.06 |
1244073600000 | 2404.39 |
1244160000000 | 2406.64 |
1244419200000 | 2379.49 |
1244505600000 | 2399.19 |
1244592000000 | 2398.98 |
1244678400000 | 2412.89 |
1244764800000 | 2453.02 |
1245024000000 | 2389.44 |
1245110400000 | 2375.4 |
1245196800000 | 2330.81 |
1245283200000 | 2367.01 |
1245369600000 | 2396.76 |
1245628800000 | 2303.43 |
1245715200000 | 2305.19 |
1245801600000 | 2355.52 |
1245888000000 | 2376.93 |
1245974400000 | 2409.68 |
1246233600000 | 2422.37 |
1246320000000 | 2411.98 |
1246406400000 | 2452.57 |
1246492800000 | 2421.66 |
1246579200000 | 2439.28 |
1246838400000 | 2408.73 |
1246924800000 | 2404.62 |
1247011200000 | 2360.85 |
1247097600000 | 2351.73 |
1247184000000 | 2350.53 |
1247443200000 | 2370.46 |
1247529600000 | 2393.27 |
1247616000000 | 2483.12 |
1247702400000 | 2516.44 |
1247788800000 | 2529.49 |
1248048000000 | 2595.16 |
1248134400000 | 2609.78 |
1248220800000 | 2612.01 |
1248307200000 | 2663.2 |
1248393600000 | 2667.43 |
1248652800000 | 2706.68 |
1248739200000 | 2713.74 |
1248825600000 | 2690.62 |
1248912000000 | 2742.15 |
1248998400000 | 2782.46 |
1249257600000 | 2876.81 |
1249344000000 | 2885.41 |
1249430400000 | 2904.54 |
1249516800000 | 2903.7 |
1249603200000 | 2933.6 |
1249862400000 | 2937.35 |
1249948800000 | 2881.06 |
1250035200000 | 2917.31 |
1250121600000 | 2937.36 |
1250208000000 | 2899.16 |
1250467200000 | 2812.12 |
1250553600000 | 2868.82 |
1250640000000 | 2895.3 |
1250726400000 | 2932.57 |
1250812800000 | 3000.68 |
1251072000000 | 3016.19 |
1251158400000 | 2993.73 |
1251244800000 | 2970.55 |
1251331200000 | 2951.54 |
1251417600000 | 2970.94 |
1251676800000 | 2934.82 |
1251763200000 | 2872.28 |
1251849600000 | 2838.79 |
1251936000000 | 2878.83 |
1252022400000 | 2953.14 |
1252281600000 | 2973.05 |
1252368000000 | 3049.37 |
1252454400000 | 3043.39 |
1252540800000 | 3059.31 |
1252627200000 | 3089.06 |
1252886400000 | 3106.24 |
1252972800000 | 3121.92 |
1253059200000 | 3174.14 |
1253145600000 | 3166.57 |
1253232000000 | 3169.97 |
1253491200000 | 3143.62 |
1253577600000 | 3173.51 |
1253664000000 | 3155.9 |
1253750400000 | 3130.46 |
1253836800000 | 3149.3 |
1254096000000 | 3195.81 |
1254182400000 | 3188.34 |
1254268800000 | 3211.9 |
1254355200000 | 3178.12 |
1254441600000 | 3179.94 |
1254700800000 | 3255.24 |
1254787200000 | 3331.98 |
1254873600000 | 3343.29 |
1254960000000 | 3399.84 |
1255046400000 | 3427.14 |
1255305600000 | 3440.17 |
1255392000000 | 3502.11 |
1255478400000 | 3571.27 |
1255564800000 | 3590.34 |
1255651200000 | 3562.32 |
1255910400000 | 3602.58 |
1255996800000 | 3488.37 |
1256083200000 | 3525.02 |
1256169600000 | 3539.68 |
1256256000000 | 3529.63 |
1256515200000 | 3496.11 |
1256601600000 | 3377.8 |
1256688000000 | 3233.63 |
1256774400000 | 3382.23 |
1256860800000 | 3319.63 |
1257120000000 | 3300.72 |
1257206400000 | 3307.12 |
1257292800000 | 3400.34 |
1257379200000 | 3440.29 |
1257465600000 | 3445.4 |
1257724800000 | 3552.94 |
1257811200000 | 3535.24 |
1257897600000 | 3534.55 |
1257984000000 | 3477.38 |
1258070400000 | 3524.22 |
1258329600000 | 3602.63 |
1258416000000 | 3575.73 |
1258502400000 | 3577.62 |
1258588800000 | 3527.77 |
1258675200000 | 3541.03 |
1258934400000 | 3607.05 |
1259020800000 | 3620.12 |
1259107200000 | 3651.77 |
1259193600000 | 3571.2 |
1259280000000 | 3618.34 |
1259539200000 | 3659.87 |
1259625600000 | 3732.5 |
1259712000000 | 3787.43 |
1259798400000 | 3799.79 |
1259884800000 | 3796.32 |
1260144000000 | 3803.63 |
1260230400000 | 3733.29 |
1260316800000 | 3707.18 |
1260403200000 | 3750.89 |
1260489600000 | 3781.12 |
1260748800000 | 3806.6 |
1260835200000 | 3798.58 |
1260921600000 | 3801.76 |
1261008000000 | 3692.42 |
1261094400000 | 3683.24 |
1261353600000 | 3713.43 |
1261440000000 | 3754.6 |
1261526400000 | 3791.06 |
1261612800000 | 3812.92 |
1261699200000 | 3812.96 |
1261958400000 | 3855.73 |
1262044800000 | 3841.02 |
1262131200000 | 3871.17 |
1262217600000 | 3876.01 |
1262563200000 | 3929.98 |
1262649600000 | 3945.44 |
1262736000000 | 3973.53 |
1262822400000 | 3969.33 |
1262908800000 | 3967.58 |
1263168000000 | 3974.9 |
1263254400000 | 3946.31 |
1263340800000 | 3924.41 |
1263427200000 | 3890.45 |
1263513600000 | 3872.16 |
1263772800000 | 3888.32 |
1263859200000 | 3912.51 |
1263945600000 | 3831.95 |
1264032000000 | 3744.58 |
1264118400000 | 3684.68 |
1264377600000 | 3670.28 |
1264464000000 | 3613.63 |
1264550400000 | 3556.38 |
1264636800000 | 3545.74 |
1264723200000 | 3548.81 |
1264982400000 | 3583.04 |
1265068800000 | 3664.75 |
1265155200000 | 3660.31 |
1265241600000 | 3478.48 |
1265328000000 | 3431.51 |
1265587200000 | 3486.56 |
1265673600000 | 3573.56 |
1265760000000 | 3589.22 |
1265846400000 | 3613.09 |
1265932800000 | 3606.38 |
1266192000000 | 3618.13 |
1266278400000 | 3650.07 |
1266364800000 | 3697.12 |
1266451200000 | 3741.95 |
1266537600000 | 3753.35 |
1266796800000 | 3754.93 |
1266883200000 | 3695.67 |
1266969600000 | 3686.24 |
1267056000000 | 3654.54 |
1267142400000 | 3719.58 |
1267401600000 | 3765.31 |
1267488000000 | 3816.13 |
1267574400000 | 3816.12 |
1267660800000 | 3787.32 |
1267747200000 | 3826.39 |
1268006400000 | 3804.55 |
1268092800000 | 3808.85 |
1268179200000 | 3868.27 |
1268265600000 | 3860.99 |
1268352000000 | 3857.51 |
1268611200000 | 3833.56 |
1268697600000 | 3866.14 |
1268784000000 | 3874.32 |
1268870400000 | 3847.96 |
1268956800000 | 3812.14 |
1269216000000 | 3793.4 |
1269302400000 | 3850.47 |
1269388800000 | 3815.95 |
1269475200000 | 3796.88 |
1269561600000 | 3755.89 |
1269820800000 | 3780.35 |
1269907200000 | 3794.39 |
1269993600000 | 3825.69 |
1270080000000 | 3861.97 |
1270166400000 | 3861.97 |
1270425600000 | 3894.58 |
1270512000000 | 3886.23 |
1270598400000 | 3881.48 |
1270684800000 | 3875.42 |
1270771200000 | 3892.39 |
1271030400000 | 3900.24 |
1271116800000 | 3907.6 |
1271203200000 | 3975.14 |
1271289600000 | 3979.93 |
1271376000000 | 3909.51 |
1271635200000 | 3873.23 |
1271721600000 | 3919.92 |
1271808000000 | 3919.3 |
1271894400000 | 3917.01 |
1271980800000 | 3927.11 |
1272240000000 | 3934.88 |
1272326400000 | 3831.85 |
1272412800000 | 3817.49 |
1272499200000 | 3901.83 |
1272585600000 | 3926.71 |
1272844800000 | 3925.42 |
1272931200000 | 3825.4 |
1273017600000 | 3737.03 |
1273104000000 | 3612.38 |
1273190400000 | 3495.54 |
1273449600000 | 3749.12 |
1273536000000 | 3736.44 |
1273622400000 | 3795.12 |
1273708800000 | 3777.75 |
1273795200000 | 3640.32 |
1274054400000 | 3586.43 |
1274140800000 | 3539.51 |
1274227200000 | 3403.57 |
1274313600000 | 3291.6 |
1274400000000 | 3424.73 |
1274659200000 | 3438.49 |
1274745600000 | 3356.95 |
1274832000000 | 3491.99 |
1274918400000 | 3613.83 |
1275004800000 | 3609.97 |
1275264000000 | 3656.58 |
1275350400000 | 3590.26 |
1275436800000 | 3615.02 |
1275523200000 | 3638.85 |
1275609600000 | 3552.34 |
1275868800000 | 3487.43 |
1275955200000 | 3505.01 |
1276041600000 | 3555.83 |
1276128000000 | 3659.61 |
1276214400000 | 3709.65 |
1276473600000 | 3736.36 |
1276560000000 | 3792.73 |
1276646400000 | 3805.85 |
1276732800000 | 3831.48 |
1276819200000 | 3850.89 |
1277078400000 | 3880.69 |
1277164800000 | 3875.77 |
1277251200000 | 3825.5 |
1277337600000 | 3783.82 |
1277424000000 | 3840.72 |
1277683200000 | 3871.75 |
1277769600000 | 3717.93 |
1277856000000 | 3709.63 |
1277942400000 | 3686.6 |
1278028800000 | 3758.94 |
1278288000000 | 3746.59 |
1278374400000 | 3814.6 |
1278460800000 | 3835.75 |
1278547200000 | 3857.83 |
1278633600000 | 3874.88 |
1278892800000 | 3860.24 |
1278979200000 | 3936.29 |
1279065600000 | 3936.52 |
1279152000000 | 3951.48 |
1279238400000 | 3888.52 |
1279497600000 | 3907.29 |
1279584000000 | 3921.59 |
1279670400000 | 3954.77 |
1279756800000 | 4040.34 |
1279843200000 | 4058.34 |
1280102400000 | 4066.68 |
1280188800000 | 4092.07 |
1280275200000 | 4075.97 |
1280361600000 | 4090.32 |
1280448000000 | 4156.52 |
1280707200000 | 4225.6 |
1280793600000 | 4162.69 |
1280880000000 | 4194.8 |
1280966400000 | 4200.67 |
1281052800000 | 4175.08 |
1281312000000 | 4185.55 |
1281398400000 | 4153.8 |
1281484800000 | 4063.84 |
1281571200000 | 4080.86 |
1281657600000 | 4098.4 |
1281916800000 | 4144.93 |
1282003200000 | 4217.76 |
1282089600000 | 4252.81 |
1282176000000 | 4223.95 |
1282262400000 | 4223.19 |
1282521600000 | 4228.3 |
1282608000000 | 4183.54 |
1282694400000 | 4160.17 |
1282780800000 | 4164.99 |
1282867200000 | 4231.7 |
1283126400000 | 4190.62 |
1283212800000 | 4216.31 |
1283299200000 | 4305.14 |
1283385600000 | 4303.2 |
1283472000000 | 4321.38 |
1283731200000 | 4327.86 |
1283817600000 | 4301.14 |
1283904000000 | 4323.02 |
1283990400000 | 4371.35 |
1284076800000 | 4401.93 |
1284336000000 | 4449.06 |
1284422400000 | 4483.42 |
1284508800000 | 4504.6 |
1284595200000 | 4484.6 |
1284681600000 | 4485.87 |
1284940800000 | 4504.21 |
1285027200000 | 4483.66 |
1285113600000 | 4496.1 |
1285200000000 | 4485.19 |
1285286400000 | 4522.97 |
1285545600000 | 4545.3 |
1285632000000 | 4559.39 |
1285718400000 | 4549.23 |
1285804800000 | 4580.32 |
1285891200000 | 4654.31 |
1286150400000 | 4659.78 |
1286236800000 | 4725.83 |
1286323200000 | 4732.14 |
1286409600000 | 4731.57 |
1286496000000 | 4760.84 |
1286755200000 | 4836.39 |
1286841600000 | 4828.97 |
1286928000000 | 4936.37 |
1287014400000 | 4913.56 |
1287100800000 | 4893.78 |
1287360000000 | 4890.51 |
1287446400000 | 4755.43 |
1287532800000 | 4818.23 |
1287619200000 | 4815.41 |
1287705600000 | 4810.38 |
1287964800000 | 4817.63 |
1288051200000 | 4816.74 |
1288137600000 | 4772.15 |
1288224000000 | 4778.63 |
1288310400000 | 4885.07 |
1288569600000 | 4883.9 |
1288656000000 | 4898.84 |
1288742400000 | 4939.07 |
1288828800000 | 5047.79 |
1288915200000 | 5042.13 |
1289174400000 | 5014.67 |
1289260800000 | 4989.76 |
1289347200000 | 4919.04 |
1289433600000 | 4937.87 |
1289520000000 | 4904.03 |
1289779200000 | 4885.14 |
1289865600000 | 4790.46 |
1289952000000 | 4839.46 |
1290038400000 | 4932.47 |
1290124800000 | 4945.59 |
1290384000000 | 4923.04 |
1290470400000 | 4826.4 |
1290556800000 | 4930.2 |
1290643200000 | 4950.07 |
1290729600000 | 4900.08 |
1290988800000 | 4862.33 |
1291075200000 | 4924.35 |
1291161600000 | 4967.08 |
1291248000000 | 5006.6 |
1291334400000 | 5009.08 |
1291593600000 | 5027.55 |
1291680000000 | 5039.98 |
1291766400000 | 4969.6 |
1291852800000 | 4914.84 |
1291939200000 | 4909.62 |
1292198400000 | 5033.37 |
1292284800000 | 5064.8 |
1292371200000 | 5042.07 |
1292457600000 | 5014.03 |
1292544000000 | 5030.62 |
1292803200000 | 5028.3 |
1292889600000 | 5087.76 |
1292976000000 | 5068.6 |
1293062400000 | 5089.7 |
1293148800000 | 5098.17 |
1293408000000 | 5073.88 |
1293494400000 | 5083.35 |
1293580800000 | 5129.52 |
1293667200000 | 5187.26 |
1293753600000 | 5216.38 |
1294012800000 | 5252.64 |
1294099200000 | 5171.14 |
1294185600000 | 5154.53 |
1294272000000 | 5111.09 |
1294358400000 | 5100.44 |
1294617600000 | 5064.53 |
1294704000000 | 5069.64 |
1294790400000 | 5155.31 |
1294876800000 | 5152 |
1294963200000 | 5137.59 |
1295222400000 | 5132.24 |
1295308800000 | 5162 |
1295395200000 | 5131.6 |
1295481600000 | 5095.97 |
1295568000000 | 5112.2 |
1295827200000 | 5128.2 |
1295913600000 | 5139.52 |
1296000000000 | 5133.49 |
1296086400000 | 5072.11 |
1296172800000 | 4935.96 |
1296432000000 | 4896.52 |
1296518400000 | 5030.13 |
1296604800000 | 4986.6 |
1296691200000 | 4916.71 |
1296777600000 | 4872.59 |
1297036800000 | 4875.23 |
1297123200000 | 4904.23 |
1297209600000 | 4812.68 |
1297296000000 | 4796.75 |
1297382400000 | 4862.37 |
1297641600000 | 4911.84 |
1297728000000 | 4903.79 |
1297814400000 | 4915.13 |
1297900800000 | 4932.58 |
1297987200000 | 4944.92 |
1298246400000 | 4895.58 |
1298332800000 | 4822.67 |
1298419200000 | 4743.91 |
1298505600000 | 4775.97 |
1298592000000 | 4819.45 |
1298851200000 | 4852.87 |
1298937600000 | 4813.62 |
1299024000000 | 4841.27 |
1299110400000 | 4929.35 |
1299196800000 | 4922.76 |
1299456000000 | 4889.84 |
1299542400000 | 4890.53 |
1299628800000 | 4837.6 |
1299715200000 | 4826.52 |
1299801600000 | 4854.49 |
1300060800000 | 4848.49 |
1300147200000 | 4812.06 |
1300233600000 | 4774.77 |
1300320000000 | 4753.13 |
1300406400000 | 4754.85 |
1300665600000 | 4802.35 |
1300752000000 | 4868.86 |
1300838400000 | 4897.86 |
1300924800000 | 4944.14 |
1301011200000 | 4949.63 |
1301270400000 | 4955.08 |
1301356800000 | 4939.51 |
1301443200000 | 5026.35 |
1301529600000 | 5091.95 |
1301616000000 | 5189.72 |
1301875200000 | 5219.68 |
1301961600000 | 5244.8 |
1302048000000 | 5261.02 |
1302134400000 | 5258.51 |
1302220800000 | 5299.02 |
1302480000000 | 5314.28 |
1302566400000 | 5237.3 |
1302652800000 | 5247.59 |
1302739200000 | 5250.8 |
1302825600000 | 5297.34 |
1303084800000 | 5170.98 |
1303171200000 | 5261.22 |
1303257600000 | 5363.99 |
1303344000000 | 5380.15 |
1303430400000 | 5380.15 |
1303689600000 | 5365.24 |
1303776000000 | 5400.66 |
1303862400000 | 5368.38 |
1303948800000 | 5321.15 |
1304035200000 | 5381.77 |
1304294400000 | 5389.62 |
1304380800000 | 5281.9 |
1304467200000 | 5252.42 |
1304553600000 | 5196.54 |
1304640000000 | 5294.63 |
1304899200000 | 5262.87 |
1304985600000 | 5312.92 |
1305072000000 | 5273.98 |
1305158400000 | 5256.67 |
1305244800000 | 5219.58 |
1305504000000 | 5227.39 |
1305590400000 | 5154.75 |
1305676800000 | 5202.73 |
1305763200000 | 5173.46 |
1305849600000 | 5165.54 |
1306108800000 | 5089.99 |
1306195200000 | 5137.22 |
1306281600000 | 5134.34 |
1306368000000 | 5179.34 |
1306454400000 | 5258.82 |
1306713600000 | 5257.96 |
1306800000000 | 5328.63 |
1306886400000 | 5249.44 |
1306972800000 | 5263.36 |
1307059200000 | 5299.26 |
1307318400000 | 5260.04 |
1307404800000 | 5295.65 |
1307491200000 | 5251.55 |
1307577600000 | 5228.37 |
1307664000000 | 5159.21 |
1307923200000 | 5156.03 |
1308009600000 | 5201.05 |
1308096000000 | 5138.24 |
1308182400000 | 5043.68 |
1308268800000 | 5085.5 |
1308528000000 | 5048.4 |
1308614400000 | 5100.85 |
1308700800000 | 5099.62 |
1308787200000 | 5053.41 |
1308873600000 | 5068.87 |
1309132800000 | 5071.31 |
1309219200000 | 5165.08 |
1309305600000 | 5200.26 |
1309392000000 | 5267.02 |
1309478400000 | 5307.37 |
1309737600000 | 5321.53 |
1309824000000 | 5281.57 |
1309910400000 | 5262.45 |
1309996800000 | 5300.76 |
1310083200000 | 5233.79 |
1310342400000 | 5109.6 |
1310428800000 | 5090.78 |
1310515200000 | 5131.01 |
1310601600000 | 5093.47 |
1310688000000 | 5067.94 |
1310947200000 | 4972.26 |
1311033600000 | 5026.3 |
1311120000000 | 5024.01 |
1311206400000 | 5109.86 |
1311292800000 | 5134.42 |
1311552000000 | 5106.04 |
1311638400000 | 5106.48 |
1311724800000 | 4987.58 |
1311811200000 | 5015.01 |
1311897600000 | 5046.19 |
1312156800000 | 5025.66 |
1312243200000 | 4922.34 |
1312329600000 | 4698.62 |
1312416000000 | 4477.37 |
1312502400000 | 4484.06 |
1312761600000 | 4117.35 |
1312848000000 | 4293.09 |
1312934400000 | 4344.94 |
1313020800000 | 4471.74 |
1313107200000 | 4530.42 |
1313366400000 | 4635.28 |
1313452800000 | 4623.16 |
1313539200000 | 4654.64 |
1313625600000 | 4487.56 |
1313712000000 | 4500.63 |
1313971200000 | 4484.36 |
1314057600000 | 4521.51 |
1314144000000 | 4496 |
1314230400000 | 4426 |
1314316800000 | 4441.78 |
1314576000000 | 4600.15 |
1314662400000 | 4644.39 |
1314748800000 | 4734.59 |
1314835200000 | 4785.95 |
1314921600000 | 4673.85 |
1315180800000 | 4517.21 |
1315267200000 | 4553.98 |
1315353600000 | 4604.59 |
1315440000000 | 4612.85 |
1315526400000 | 4468.85 |
1315785600000 | 4366.28 |
1315872000000 | 4324.89 |
1315958400000 | 4319.69 |
1316044800000 | 4376.32 |
1316131200000 | 4392.14 |
1316390400000 | 4250.49 |
1316476800000 | 4187.14 |
1316563200000 | 4044.24 |
1316649600000 | 3775.76 |
1316736000000 | 3811.08 |
1316995200000 | 3880.85 |
1317081600000 | 4020.24 |
1317168000000 | 3955.95 |
1317254400000 | 3939.18 |
1317340800000 | 3820.05 |
1317600000000 | 3691.15 |
1317686400000 | 3653.63 |
1317772800000 | 3751.05 |
1317859200000 | 3884.52 |
1317945600000 | 3935.34 |
1318204800000 | 4020.56 |
1318291200000 | 4030.65 |
1318377600000 | 4062.65 |
1318464000000 | 4092.24 |
1318550400000 | 4163.45 |
1318809600000 | 4092.2 |
1318896000000 | 4115.68 |
1318982400000 | 4143.51 |
1319068800000 | 4034.14 |
1319155200000 | 4116.2 |
1319414400000 | 4165.51 |
1319500800000 | 4158.3 |
1319587200000 | 4182.21 |
1319673600000 | 4360.62 |
1319760000000 | 4434.86 |
1320019200000 | 4394.74 |
1320105600000 | 4220.83 |
1320192000000 | 4227.9 |
1320278400000 | 4283.37 |
1320364800000 | 4259.76 |
1320624000000 | 4268.2 |
1320710400000 | 4298.37 |
1320796800000 | 4196.28 |
1320883200000 | 4170.76 |
1320969600000 | 4299.12 |
1321228800000 | 4246.85 |
1321315200000 | 4239.92 |
1321401600000 | 4211.44 |
1321488000000 | 4148.55 |
1321574400000 | 4114.7 |
1321833600000 | 4014.62 |
1321920000000 | 3987.02 |
1322006400000 | 3862.67 |
1322092800000 | 3849.9 |
1322179200000 | 3851.74 |
1322438400000 | 3943.47 |
1322524800000 | 3954.81 |
1322611200000 | 4131.98 |
1322697600000 | 4157.08 |
1322784000000 | 4162.55 |
1323043200000 | 4209.72 |
1323129600000 | 4201.01 |
1323216000000 | 4207.44 |
1323302400000 | 4137.79 |
1323388800000 | 4166.98 |
1323648000000 | 4092.57 |
1323734400000 | 4051.43 |
1323820800000 | 3958.3 |
1323907200000 | 4001.77 |
1323993600000 | 4038.45 |
1324252800000 | 3968.68 |
1324339200000 | 4037.52 |
1324425600000 | 3991.44 |
1324512000000 | 3988.28 |
1324598400000 | 4008.5 |
1324857600000 | 4030.31 |
1324944000000 | 4014.7 |
1325030400000 | 3961.6 |
1325116800000 | 3999.67 |
1325203200000 | 4005.76 |
1325462400000 | 4040.84 |
1325548800000 | 4133.68 |
1325635200000 | 4150.18 |
1325721600000 | 4106.4 |
1325808000000 | 4089.83 |
1326067200000 | 4115.75 |
1326153600000 | 4207.39 |
1326240000000 | 4171.67 |
1326326400000 | 4211.68 |
1326412800000 | 4169.13 |
1326672000000 | 4227.43 |
1326758400000 | 4252.29 |
1326844800000 | 4309.35 |
1326931200000 | 4381.81 |
1327017600000 | 4396.16 |
1327276800000 | 4429.93 |
1327363200000 | 4396.56 |
1327449600000 | 4405.96 |
1327536000000 | 4501.44 |
1327622400000 | 4494.81 |
1327881600000 | 4457.62 |
1327968000000 | 4498.24 |
1328054400000 | 4607.25 |
1328140800000 | 4651.23 |
1328227200000 | 4691.13 |
1328486400000 | 4708.55 |
1328572800000 | 4705.29 |
1328659200000 | 4711.54 |
1328745600000 | 4698.96 |
1328832000000 | 4685.98 |
1329091200000 | 4748.94 |
1329177600000 | 4713.49 |
1329264000000 | 4765.77 |
1329350400000 | 4767.37 |
1329436800000 | 4827.64 |
1329696000000 | 4850.5 |
1329782400000 | 4834.52 |
1329868800000 | 4839.06 |
1329955200000 | 4852 |
1330041600000 | 4842.84 |
1330300800000 | 4818.55 |
1330387200000 | 4863.81 |
1330473600000 | 4837.19 |
1330560000000 | 4870.25 |
1330646400000 | 4865.65 |
1330905600000 | 4834.5 |
1330992000000 | 4702.35 |
1331078400000 | 4732.4 |
1331164800000 | 4832.32 |
1331251200000 | 4856.62 |
1331510400000 | 4779.88 |
1331596800000 | 4868.72 |
1331683200000 | 4829.78 |
1331769600000 | 4852.44 |
1331856000000 | 4836.01 |
1332115200000 | 4850.85 |
1332201600000 | 4810.64 |
1332288000000 | 4823.47 |
1332374400000 | 4768.01 |
1332460800000 | 4795.69 |
1332720000000 | 4887.41 |
1332806400000 | 4881.05 |
1332892800000 | 4826.88 |
1332979200000 | 4777.06 |
1333065600000 | 4835.46 |
1333324800000 | 4873.24 |
1333411200000 | 4908.6 |
1333497600000 | 4850.79 |
1333584000000 | 4863.08 |
1333670400000 | 4863.08 |
1333929600000 | 4790.76 |
1334016000000 | 4697.97 |
1334102400000 | 4709.15 |
1334188800000 | 4761.63 |
1334275200000 | 4716.23 |
1334534400000 | 4712.99 |
1334620800000 | 4758.2 |
1334707200000 | 4732.72 |
1334793600000 | 4713.66 |
1334880000000 | 4741.67 |
1335139200000 | 4686.11 |
1335225600000 | 4717.79 |
1335312000000 | 4716.78 |
1335398400000 | 4712.28 |
1335484800000 | 4764.28 |
1335744000000 | 4758.55 |
1335830400000 | 4749 |
1335916800000 | 4745 |
1336003200000 | 4749.08 |
1336089600000 | 4741.93 |
1336348800000 | 4735.72 |
1336435200000 | 4705.91 |
1336521600000 | 4627.07 |
1336608000000 | 4657.89 |
1336694400000 | 4653.17 |
1336953600000 | 4477.94 |
1337040000000 | 4383.76 |
1337126400000 | 4341.58 |
1337212800000 | 4241.34 |
1337299200000 | 4214.35 |
1337558400000 | 4234.36 |
1337644800000 | 4202.16 |
1337731200000 | 4071.39 |
1337817600000 | 4173.05 |
1337904000000 | 4244.85 |
1338163200000 | 4314.69 |
1338249600000 | 4304.3 |
1338336000000 | 4252.5 |
1338422400000 | 4241.53 |
1338508800000 | 4145.23 |
1338768000000 | 4133.33 |
1338854400000 | 4134.15 |
1338940800000 | 4196.98 |
1339027200000 | 4212.79 |
1339113600000 | 4229.19 |
1339372800000 | 4235.12 |
1339459200000 | 4227.25 |
1339545600000 | 4235.08 |
1339632000000 | 4229.58 |
1339718400000 | 4303.68 |
1339977600000 | 4292.42 |
1340064000000 | 4385.87 |
1340150400000 | 4381.44 |
1340236800000 | 4326.16 |
1340323200000 | 4301.58 |
1340582400000 | 4277.56 |
1340668800000 | 4273.67 |
1340755200000 | 4303.78 |
1340841600000 | 4288.79 |
1340928000000 | 4479.44 |
1341187200000 | 4513.85 |
1341273600000 | 4571.92 |
1341360000000 | 4558.69 |
1341446400000 | 4543.76 |
1341532800000 | 4478.88 |
1341792000000 | 4488.73 |
1341878400000 | 4477.3 |
1341964800000 | 4451.68 |
1342051200000 | 4393.4 |
1342137600000 | 4451.55 |
1342396800000 | 4441.66 |
1342483200000 | 4462.37 |
1342569600000 | 4467.03 |
1342656000000 | 4512.99 |
1342742400000 | 4481 |
1343001600000 | 4387.74 |
1343088000000 | 4388.62 |
1343174400000 | 4384.77 |
1343260800000 | 4473.28 |
1343347200000 | 4568.12 |
1343606400000 | 4544.03 |
1343692800000 | 4507.29 |
1343779200000 | 4519.94 |
1343865600000 | 4501.15 |
1343952000000 | 4563.53 |
1344211200000 | 4613.62 |
1344297600000 | 4592.41 |
1344384000000 | 4599.53 |
1344470400000 | 4612.31 |
1344556800000 | 4623.49 |
1344816000000 | 4583.22 |
1344902400000 | 4596.91 |
1344988800000 | 4600.37 |
1345075200000 | 4654.89 |
1345161600000 | 4652.72 |
1345420800000 | 4664.26 |
1345507200000 | 4676.85 |
1345593600000 | 4691.15 |
1345680000000 | 4664.37 |
1345766400000 | 4668.39 |
1346025600000 | 4665.26 |
1346112000000 | 4660.74 |
1346198400000 | 4644.63 |
1346284800000 | 4641.24 |
1346371200000 | 4695.02 |
1346630400000 | 4700.65 |
1346716800000 | 4692.74 |
1346803200000 | 4705.39 |
1346889600000 | 4765.3 |
1346976000000 | 4790.44 |
1347235200000 | 4800.15 |
1347321600000 | 4839.89 |
1347408000000 | 4831.19 |
1347494400000 | 4872.02 |
1347580800000 | 4909.32 |
1347840000000 | 4885.33 |
1347926400000 | 4882.55 |
1348012800000 | 4904.95 |
1348099200000 | 4893.36 |
1348185600000 | 4904.47 |
1348444800000 | 4890.02 |
1348531200000 | 4891.73 |
1348617600000 | 4864.67 |
1348704000000 | 4893.14 |
1348790400000 | 4907.86 |
1349049600000 | 4964.63 |
1349136000000 | 4969.95 |
1349222400000 | 4977.09 |
1349308800000 | 5008.12 |
1349395200000 | 5042.94 |
1349654400000 | 5015.22 |
1349740800000 | 4991.85 |
1349827200000 | 4975.29 |
1349913600000 | 5023.17 |
1350000000000 | 5019.54 |
1350259200000 | 5051.99 |
1350345600000 | 5079.54 |
1350432000000 | 5106.01 |
1350518400000 | 5092.91 |
1350604800000 | 5048.44 |
1350864000000 | 5045.87 |
1350950400000 | 4979.64 |
1351036800000 | 4998.73 |
1351123200000 | 5013.54 |
1351209600000 | 4984.7 |
1351468800000 | 4970.43 |
1351555200000 | 4984.42 |
1351641600000 | 4995.69 |
1351728000000 | 5044.79 |
1351814400000 | 5048.5 |
1352073600000 | 5049.63 |
1352160000000 | 5085.69 |
1352246400000 | 5052.52 |
1352332800000 | 5034.16 |
1352419200000 | 4988.58 |
1352678400000 | 4970.64 |
1352764800000 | 4939.99 |
1352851200000 | 4891.63 |
1352937600000 | 4895.74 |
1353024000000 | 4892.69 |
1353283200000 | 4947.82 |
1353369600000 | 4951.84 |
1353456000000 | 4933.32 |
1353542400000 | 4954.43 |
1353628800000 | 4964.85 |
1353888000000 | 4949.62 |
1353974400000 | 4950.55 |
1354060800000 | 4929.84 |
1354147200000 | 4943.38 |
1354233600000 | 4956.24 |
1354492800000 | 4960.55 |
1354579200000 | 4969.8 |
1354665600000 | 4985.91 |
1354752000000 | 5056.08 |
1354838400000 | 5068.27 |
1355097600000 | 5089.72 |
1355184000000 | 5125.58 |
1355270400000 | 5128.43 |
1355356800000 | 5121.07 |
1355443200000 | 5139.61 |
1355702400000 | 5152.23 |
1355788800000 | 5202.01 |
1355875200000 | 5230.19 |
1355961600000 | 5252.43 |
1356048000000 | 5208.51 |
1356307200000 | 5198.03 |
1356393600000 | 5198.06 |
1356480000000 | 5236.9 |
1356566400000 | 5229.63 |
1356652800000 | 5282.97 |
1356912000000 | 5287.84 |
1357084800000 | 5402.27 |
1357171200000 | 5404.32 |
1357257600000 | 5387.26 |
1357516800000 | 5392.66 |
1357603200000 | 5356.72 |
1357689600000 | 5409.61 |
1357776000000 | 5438.06 |
1357862400000 | 5437.36 |
1358121600000 | 5446.49 |
1358208000000 | 5415.3 |
1358294400000 | 5434.03 |
1358380800000 | 5456.8 |
1358467200000 | 5472.15 |
1358726400000 | 5476.3 |
1358812800000 | 5463.72 |
1358899200000 | 5480.87 |
1358985600000 | 5482.81 |
1359072000000 | 5475.71 |
1359331200000 | 5488.72 |
1359417600000 | 5526.21 |
1359504000000 | 5515.59 |
1359590400000 | 5549.17 |
1359676800000 | 5607.52 |
1359936000000 | 5577.76 |
1360022400000 | 5615.4 |
1360108800000 | 5589.39 |
1360195200000 | 5578.62 |
1360281600000 | 5566.55 |
1360540800000 | 5546.39 |
1360627200000 | 5545.2 |
1360713600000 | 5565.3 |
1360800000000 | 5593.39 |
1360886400000 | 5578 |
1361145600000 | 5554.86 |
1361232000000 | 5588.36 |
1361318400000 | 5556.78 |
1361404800000 | 5508.4 |
1361491200000 | 5545 |
1361750400000 | 5567.97 |
1361836800000 | 5533.35 |
1361923200000 | 5560.25 |
1362009600000 | 5598.23 |
1362096000000 | 5577.42 |
1362355200000 | 5571.46 |
1362441600000 | 5604.95 |
1362528000000 | 5652.46 |
1362614400000 | 5639.04 |
1362700800000 | 5676.7 |
1362960000000 | 5679.12 |
1363046400000 | 5690.97 |
1363132800000 | 5683.13 |
1363219200000 | 5658.18 |
1363305600000 | 5584.1 |
1363564800000 | 5566.87 |
1363651200000 | 5527.14 |
1363737600000 | 5561.59 |
1363824000000 | 5532.93 |
1363910400000 | 5479.08 |
1364169600000 | 5492.31 |
1364256000000 | 5549.02 |
1364342400000 | 5554.36 |
1364428800000 | 5591.56 |
1364515200000 | 5606.54 |
1364774400000 | 5592.91 |
1364860800000 | 5625.11 |
1364947200000 | 5600.71 |
1365033600000 | 5580.38 |
1365120000000 | 5595.63 |
1365379200000 | 5640.58 |
1365465600000 | 5676.65 |
1365552000000 | 5705.09 |
1365638400000 | 5698.58 |
1365724800000 | 5658.38 |
1365984000000 | 5529.19 |
1366070400000 | 5530.43 |
1366156800000 | 5452.62 |
1366243200000 | 5470.68 |
1366329600000 | 5535.6 |
1366588800000 | 5490.69 |
1366675200000 | 5535.7 |
1366761600000 | 5484.63 |
1366848000000 | 5546.51 |
1366934400000 | 5486.96 |
1367193600000 | 5496.88 |
1367280000000 | 5513.31 |
1367366400000 | 5500.15 |
1367452800000 | 5484.56 |
1367539200000 | 5534.29 |
1367798400000 | 5510 |
1367884800000 | 5542.86 |
1367971200000 | 5556.65 |
1368057600000 | 5540.19 |
1368144000000 | 5512.7 |
1368403200000 | 5466.02 |
1368489600000 | 5495.24 |
1368576000000 | 5452.2 |
1368662400000 | 5419.2 |
1368748800000 | 5398.41 |
1369008000000 | 5357.39 |
1369094400000 | 5333.44 |
1369180800000 | 5343.12 |
1369267200000 | 5300.2 |
1369353600000 | 5313.58 |
1369612800000 | 5298.81 |
1369699200000 | 5297.84 |
1369785600000 | 5211.32 |
1369872000000 | 5190.16 |
1369958400000 | 5096.62 |
1370217600000 | 5057.12 |
1370304000000 | 5080.66 |
1370390400000 | 5003.97 |
1370476800000 | 5022.15 |
1370563200000 | 5010.44 |
1370822400000 | 4946.21 |
1370908800000 | 4890.2 |
1370995200000 | 4855.13 |
1371081600000 | 4898.26 |
1371168000000 | 4893.31 |
1371427200000 | 4867.3 |
1371513600000 | 4779.03 |
1371600000000 | 4744.63 |
1371686400000 | 4488.99 |
1371772800000 | 4479.65 |
1372032000000 | 4426.77 |
1372118400000 | 4528.08 |
1372204800000 | 4629.77 |
1372291200000 | 4708.75 |
1372377600000 | 4702.92 |
1372636800000 | 4709.16 |
1372723200000 | 4608.79 |
1372809600000 | 4543.09 |
1372896000000 | 4607.4 |
1372982400000 | 4520.8 |
1373241600000 | 4547.57 |
1373328000000 | 4520.26 |
1373414400000 | 4486.68 |
1373500800000 | 4551.15 |
1373587200000 | 4541.17 |
1373846400000 | 4612.78 |
1373932800000 | 4624.55 |
1374019200000 | 4656.85 |
1374105600000 | 4694.09 |
1374192000000 | 4652.93 |
1374451200000 | 4673.4 |
1374537600000 | 4721.07 |
1374624000000 | 4710 |
1374710400000 | 4726.14 |
1374796800000 | 4691.36 |
1375056000000 | 4661.64 |
1375142400000 | 4636.23 |
1375228800000 | 4624.38 |
1375315200000 | 4696.18 |
1375401600000 | 4725.47 |
1375660800000 | 4706.95 |
1375747200000 | 4680.79 |
1375833600000 | 4679 |
1375920000000 | 4738.8 |
1376006400000 | 4805 |
1376265600000 | 4771.58 |
1376352000000 | 4680.39 |
1376438400000 | 4681.84 |
1376524800000 | 4605.92 |
1376611200000 | 4594.86 |
1376870400000 | 4501.07 |
1376956800000 | 4476.61 |
1377043200000 | 4423.21 |
1377129600000 | 4377.99 |
1377216000000 | 4492.06 |
1377475200000 | 4428.76 |
1377561600000 | 4312.61 |
1377648000000 | 4342.09 |
1377734400000 | 4356.22 |
1377820800000 | 4373.22 |
1378080000000 | 4407.61 |
1378166400000 | 4381.72 |
1378252800000 | 4453.57 |
1378339200000 | 4473.31 |
1378425600000 | 4543.51 |
1378684800000 | 4632.02 |
1378771200000 | 4672.09 |
1378857600000 | 4653.39 |
1378944000000 | 4651.76 |
1379030400000 | 4659.84 |
1379289600000 | 4714.55 |
1379376000000 | 4719.87 |
1379462400000 | 4787.31 |
1379548800000 | 4852.58 |
1379635200000 | 4799.2 |
1379894400000 | 4838.61 |
1379980800000 | 4830.58 |
1380067200000 | 4796.47 |
1380153600000 | 4784.99 |
1380240000000 | 4729.61 |
1380499200000 | 4699.92 |
1380585600000 | 4774.81 |
1380672000000 | 4785 |
1380758400000 | 4734.27 |
1380844800000 | 4760.26 |
1381104000000 | 4750.66 |
1381190400000 | 4739.69 |
1381276800000 | 4721.52 |
1381363200000 | 4822.55 |
1381449600000 | 4860.21 |
1381708800000 | 4857.55 |
1381795200000 | 4852.82 |
1381881600000 | 4899.56 |
1381968000000 | 4890.91 |
1382054400000 | 4879.69 |
1382313600000 | 4842.81 |
1382400000000 | 4891.8 |
1382486400000 | 4822.22 |
1382572800000 | 4758.61 |
1382659200000 | 4805.24 |
1382918400000 | 4831.62 |
1383004800000 | 4820.08 |
1383091200000 | 4797.61 |
1383177600000 | 4731.09 |
1383264000000 | 4685.4 |
1383523200000 | 4723.39 |
1383609600000 | 4615.29 |
1383696000000 | 4580.64 |
1383782400000 | 4547.52 |
1383868800000 | 4476.01 |
1384128000000 | 4474.13 |
1384214400000 | 4450.01 |
1384300800000 | 4469.51 |
1384387200000 | 4554.91 |
1384473600000 | 4588.67 |
1384732800000 | 4658.76 |
1384819200000 | 4626.82 |
1384905600000 | 4587.17 |
1384992000000 | 4510.12 |
1385078400000 | 4561.18 |
1385337600000 | 4535.91 |
1385424000000 | 4515.12 |
1385510400000 | 4520.58 |
1385596800000 | 4528.26 |
1385683200000 | 4554.98 |
1385942400000 | 4491.71 |
1386028800000 | 4454.32 |
1386115200000 | 4457.58 |
1386201600000 | 4504.92 |
1386288000000 | 4547.3 |
1386547200000 | 4583.91 |
1386633600000 | 4591.65 |
1386720000000 | 4514.76 |
1386806400000 | 4483.14 |
1386892800000 | 4499.67 |
1387152000000 | 4517.44 |
1387238400000 | 4495.23 |
1387324800000 | 4489.05 |
1387411200000 | 4494.35 |
1387497600000 | 4475.31 |
1387756800000 | 4511.66 |
1387843200000 | 4528.13 |
1387929600000 | 4528.2 |
1388016000000 | 4531.54 |
1388102400000 | 4557.79 |
1388361600000 | 4567.11 |
1388448000000 | 4555.9 |
1388620800000 | 4463.57 |
1388707200000 | 4506.48 |
1388966400000 | 4472.73 |
1389052800000 | 4502.14 |
1389139200000 | 4472.7 |
1389225600000 | 4395.03 |
1389312000000 | 4473.42 |
1389571200000 | 4488.84 |
1389657600000 | 4478.24 |
1389744000000 | 4478.17 |
1389830400000 | 4431.67 |
1389916800000 | 4422.81 |
1390176000000 | 4434.65 |
1390262400000 | 4386.46 |
1390348800000 | 4407.1 |
1390435200000 | 4342.19 |
1390521600000 | 4232.31 |
1390780800000 | 4228.11 |
1390867200000 | 4239.73 |
1390953600000 | 4188.67 |
1391040000000 | 4199.85 |
1391126400000 | 4190.88 |
1391385600000 | 4135.39 |
1391472000000 | 4130.13 |
1391558400000 | 4119.33 |
1391644800000 | 4202.2 |
1391731200000 | 4190.01 |
1391990400000 | 4162.86 |
1392076800000 | 4200.63 |
1392163200000 | 4203.03 |
1392249600000 | 4183.3 |
1392336000000 | 4256.76 |
1392595200000 | 4250.21 |
1392681600000 | 4178.06 |
1392768000000 | 4173.89 |
1392854400000 | 4181.88 |
1392940800000 | 4219.42 |
1393200000000 | 4258.99 |
1393286400000 | 4229.78 |
1393372800000 | 4209.72 |
1393459200000 | 4230.31 |
1393545600000 | 4253.6 |
1393804800000 | 4204.38 |
1393891200000 | 4237.92 |
1393977600000 | 4244.88 |
1394064000000 | 4327.69 |
1394150400000 | 4254.75 |
1394409600000 | 4192.36 |
1394496000000 | 4187.36 |
1394582400000 | 4151.63 |
1394668800000 | 4155.95 |
1394755200000 | 4112.71 |
1395014400000 | 4120.63 |
1395100800000 | 4203.01 |
1395187200000 | 4235.9 |
1395273600000 | 4282.21 |
1395360000000 | 4321.97 |
1395619200000 | 4320.77 |
1395705600000 | 4349.04 |
1395792000000 | 4327.48 |
1395878400000 | 4429.37 |
1395964800000 | 4470.88 |
1396224000000 | 4506.16 |
1396310400000 | 4498.5 |
1396396800000 | 4524.66 |
1396483200000 | 4474.6 |
1396569600000 | 4532.68 |
1396828800000 | 4528.01 |
1396915200000 | 4598.2 |
1397001600000 | 4552.09 |
1397088000000 | 4567.86 |
1397174400000 | 4555.28 |
1397433600000 | 4567.48 |
1397520000000 | 4488.66 |
1397606400000 | 4523.44 |
1397692800000 | 4526.59 |
1397779200000 | 4526.74 |
1398038400000 | 4539.44 |
1398124800000 | 4520.54 |
1398211200000 | 4476.16 |
1398297600000 | 4504.04 |
1398384000000 | 4440.76 |
1398643200000 | 4433.01 |
1398729600000 | 4483.36 |
1398816000000 | 4491.78 |
1398902400000 | 4498.45 |
1398988800000 | 4570.02 |
1399248000000 | 4565.65 |
1399334400000 | 4562.61 |
1399420800000 | 4599.06 |
1399507200000 | 4626.62 |
1399593600000 | 4646.47 |
1399852800000 | 4634.73 |
1399939200000 | 4677.77 |
1400025600000 | 4666.34 |
1400112000000 | 4615.53 |
1400198400000 | 4654.63 |
1400457600000 | 4678.9 |
1400544000000 | 4643.73 |
1400630400000 | 4647.98 |
1400716800000 | 4672.35 |
1400803200000 | 4668.53 |
1401062400000 | 4674.2 |
1401148800000 | 4636.11 |
1401235200000 | 4646.13 |
1401321600000 | 4692.09 |
1401408000000 | 4644.7 |
1401667200000 | 4610.71 |
1401753600000 | 4629.31 |
1401840000000 | 4622.63 |
1401926400000 | 4649.63 |
1402012800000 | 4729.91 |
1402272000000 | 4760.4 |
1402358400000 | 4762.4 |
1402444800000 | 4771.57 |
1402531200000 | 4779.57 |
1402617600000 | 4751.16 |
1402876800000 | 4744.91 |
1402963200000 | 4724.06 |
1403049600000 | 4762.31 |
1403136000000 | 4811.66 |
1403222400000 | 4772.78 |
1403481600000 | 4785.83 |
1403568000000 | 4804.42 |
1403654400000 | 4797.23 |
1403740800000 | 4785.94 |
1403827200000 | 4784.68 |
1404086400000 | 4795.92 |
1404172800000 | 4799.56 |
1404259200000 | 4786.98 |
1404345600000 | 4796.35 |
1404432000000 | 4828.32 |
1404691200000 | 4806.52 |
1404777600000 | 4802.1 |
1404864000000 | 4804.9 |
1404950400000 | 4794.19 |
1405036800000 | 4811.56 |
1405296000000 | 4841.38 |
1405382400000 | 4829.1 |
1405468800000 | 4816.99 |
1405555200000 | 4774.97 |
1405641600000 | 4792.6 |
1405900800000 | 4825.29 |
1405987200000 | 4879.48 |
1406073600000 | 4870.43 |
1406160000000 | 4888.04 |
1406246400000 | 4876.28 |
1406505600000 | 4857.38 |
1406592000000 | 4823.82 |
1406678400000 | 4762.96 |
1406764800000 | 4673.74 |
1406851200000 | 4705.12 |
1407110400000 | 4728.22 |
1407196800000 | 4689.39 |
1407283200000 | 4671.21 |
1407369600000 | 4677.1 |
1407456000000 | 4653.27 |
1407715200000 | 4705.35 |
1407801600000 | 4723.52 |
1407888000000 | 4744.81 |
1407974400000 | 4741.81 |
1408060800000 | 4747.26 |
1408320000000 | 4776.93 |
1408406400000 | 4794.53 |
1408492800000 | 4799.71 |
1408579200000 | 4821.49 |
1408665600000 | 4766.39 |
1408924800000 | 4792.96 |
1409011200000 | 4803.73 |
1409097600000 | 4849.68 |
1409184000000 | 4862.3 |
1409270400000 | 4906.1 |
1409529600000 | 4925.01 |
1409616000000 | 4902.82 |
1409702400000 | 4952.2 |
1409788800000 | 4943.55 |
1409875200000 | 4937.69 |
1410134400000 | 4884.6 |
1410220800000 | 4792.15 |
1410307200000 | 4747.64 |
1410393600000 | 4762.72 |
1410480000000 | 4666.49 |
1410739200000 | 4654.79 |
1410825600000 | 4667.12 |
1410912000000 | 4659.02 |
1410998400000 | 4601.53 |
1411084800000 | 4605.12 |
1411344000000 | 4508.8 |
1411430400000 | 4478.18 |
1411516800000 | 4489.17 |
1411603200000 | 4451.57 |
1411689600000 | 4436.56 |
1411948800000 | 4369.76 |
1412035200000 | 4397.99 |
1412121600000 | 4326.97 |
1412208000000 | 4322.46 |
1412294400000 | 4326.76 |
1412553600000 | 4462.76 |
1412640000000 | 4477.61 |
1412726400000 | 4455.25 |
1412812800000 | 4495.21 |
1412899200000 | 4394.93 |
1413158400000 | 4448.76 |
1413244800000 | 4437.85 |
1413331200000 | 4326.2 |
1413417600000 | 4261.55 |
1413504000000 | 4330.54 |
1413763200000 | 4297.15 |
1413849600000 | 4257.98 |
1413936000000 | 4246.75 |
1414022400000 | 4166.68 |
1414108800000 | 4227.49 |
1414368000000 | 4149.28 |
1414454400000 | 4304.66 |
1414540800000 | 4343.87 |
1414627200000 | 4399.65 |
1414713600000 | 4406.07 |
1414972800000 | 4350.63 |
1415059200000 | 4332.14 |
1415145600000 | 4330.17 |
1415232000000 | 4255.57 |
1415318400000 | 4246.82 |
1415577600000 | 4249.51 |
1415664000000 | 4204.61 |
1415750400000 | 4223.84 |
1415836800000 | 4171.01 |
1415923200000 | 4131.09 |
1416182400000 | 4107.67 |
1416268800000 | 4118.06 |
1416355200000 | 4174.56 |
1416441600000 | 4187.77 |
1416528000000 | 4301.56 |
1416787200000 | 4266.32 |
1416873600000 | 4259.11 |
1416960000000 | 4266.55 |
1417046400000 | 4267.36 |
1417132800000 | 4193.81 |
1417392000000 | 4093.88 |
1417478400000 | 4062.73 |
1417564800000 | 4077.49 |
1417651200000 | 4033.47 |
1417737600000 | 4011.72 |
1417996800000 | 3961.01 |
1418083200000 | 3937.95 |
1418169600000 | 3855.71 |
1418256000000 | 3802.67 |
1418342400000 | 3734.77 |
1418601600000 | 3645.6 |
1418688000000 | 3565.2 |
1418774400000 | 3677.83 |
1418860800000 | 3755.08 |
1418947200000 | 3792.1 |
1419206400000 | 3809.44 |
1419292800000 | 3796.99 |
1419379200000 | 3797.03 |
1419465600000 | 3797.1 |
1419552000000 | 3808.82 |
1419811200000 | 3827.28 |
1419897600000 | 3840.5 |
1419984000000 | 3850.71 |
1420156800000 | 3714.61 |
1420416000000 | 3612.38 |
1420502400000 | 3636.55 |
1420588800000 | 3674.43 |
1420675200000 | 3726.39 |
1420761600000 | 3715.61 |
1421020800000 | 3658.89 |
1421107200000 | 3669.6 |
1421193600000 | 3661.3 |
1421280000000 | 3645.94 |
1421366400000 | 3671.55 |
1421625600000 | 3646.72 |
1421712000000 | 3663.48 |
1421798400000 | 3723.53 |
1421884800000 | 3755.86 |
1421971200000 | 3720.32 |
1422230400000 | 3705.92 |
1422316800000 | 3726.36 |
1422403200000 | 3678.63 |
1422489600000 | 3654.17 |
1422576000000 | 3532.03 |
1422835200000 | 3552.19 |
1422921600000 | 3589.06 |
1423008000000 | 3565.62 |
1423094400000 | 3602.27 |
1423180800000 | 3546.95 |
1423440000000 | 3534.7 |
1423526400000 | 3484.39 |
1423612800000 | 3415.18 |
1423699200000 | 3497.01 |
1423785600000 | 3540.87 |
1424044800000 | 3528.13 |
1424131200000 | 3534.12 |
1424217600000 | 3547.75 |
1424304000000 | 3554.94 |
1424390400000 | 3536.86 |
1424649600000 | 3544.4 |
1424736000000 | 3584.59 |
1424822400000 | 3584.6 |
1424908800000 | 3585.01 |
1424995200000 | 3598.95 |
1425254400000 | 3562.89 |
1425340800000 | 3526.21 |
1425427200000 | 3452.53 |
1425513600000 | 3449.88 |
1425600000000 | 3374.05 |
1425859200000 | 3319.99 |
1425945600000 | 3271.24 |
1426032000000 | 3310.5 |
1426118400000 | 3354.88 |
1426204800000 | 3272.8 |
1426464000000 | 3286.18 |
1426550400000 | 3291.45 |
1426636800000 | 3326.18 |
1426723200000 | 3312 |
1426809600000 | 3404.39 |
1427068800000 | 3437.17 |
1427155200000 | 3454.68 |
1427241600000 | 3445.93 |
1427328000000 | 3399.43 |
1427414400000 | 3360.57 |
1427673600000 | 3370.03 |
1427760000000 | 3392.52 |
1427846400000 | 3457.51 |
1427932800000 | 3486.01 |
1428019200000 | 3486.01 |
1428278400000 | 3601.24 |
1428364800000 | 3578.57 |
1428451200000 | 3590.53 |
1428537600000 | 3588.9 |
1428624000000 | 3578.81 |
1428883200000 | 3547.37 |
1428969600000 | 3574.08 |
1429056000000 | 3575.49 |
1429142400000 | 3622.64 |
1429228800000 | 3591.55 |
1429488000000 | 3585.28 |
1429574400000 | 3602.51 |
1429660800000 | 3608.33 |
1429747200000 | 3639.85 |
1429833600000 | 3691.44 |
1430092800000 | 3722.33 |
1430179200000 | 3732.14 |
1430265600000 | 3689.88 |
1430352000000 | 3623.88 |
1430438400000 | 3598.08 |
1430697600000 | 3608.57 |
1430784000000 | 3653.77 |
1430870400000 | 3659.71 |
1430956800000 | 3615.29 |
1431043200000 | 3687.72 |
1431302400000 | 3652 |
1431388800000 | 3637.1 |
1431475200000 | 3637.33 |
1431561600000 | 3685.24 |
1431648000000 | 3727.65 |
1431907200000 | 3687.76 |
1431993600000 | 3651.56 |
1432080000000 | 3647.59 |
1432166400000 | 3660.43 |
1432252800000 | 3623.26 |
1432512000000 | 3608.76 |
1432598400000 | 3526.7 |
1432684800000 | 3523.9 |
1432771200000 | 3516.74 |
1432857600000 | 3481.9 |
1433116800000 | 3483.92 |
1433203200000 | 3510.68 |
1433289600000 | 3513.87 |
1433376000000 | 3489.71 |
1433462400000 | 3450 |
1433721600000 | 3459.49 |
1433808000000 | 3482.55 |
1433894400000 | 3516.08 |
1433980800000 | 3484.78 |
1434067200000 | 3491.05 |
1434326400000 | 3478.95 |
1434412800000 | 3477.06 |
1434499200000 | 3473.14 |
1434585600000 | 3521.95 |
1434672000000 | 3489.52 |
1434931200000 | 3518.34 |
1435017600000 | 3496.42 |
1435104000000 | 3487.74 |
1435190400000 | 3449.59 |
1435276800000 | 3461.9 |
1435536000000 | 3414.34 |
1435622400000 | 3428.87 |
1435708800000 | 3421.52 |
1435795200000 | 3462.56 |
1435881600000 | 3441.18 |
1436140800000 | 3410.87 |
1436227200000 | 3378.38 |
1436313600000 | 3357.1 |
1436400000000 | 3379.61 |
1436486400000 | 3414.16 |
1436745600000 | 3431.74 |
1436832000000 | 3470.44 |
1436918400000 | 3450.29 |
1437004800000 | 3466.09 |
1437091200000 | 3413.72 |
1437350400000 | 3400.98 |
1437436800000 | 3405.78 |
1437523200000 | 3346.69 |
1437609600000 | 3298.28 |
1437696000000 | 3233.31 |
1437955200000 | 3193.4 |
1438041600000 | 3170.13 |
1438128000000 | 3221.9 |
1438214400000 | 3181.6 |
1438300800000 | 3233.33 |
1438560000000 | 3203.51 |
1438646400000 | 3201.05 |
1438732800000 | 3166.74 |
1438819200000 | 3126.25 |
1438905600000 | 3145.09 |
1439164800000 | 3159.85 |
1439251200000 | 3120.5 |
1439337600000 | 3103.1 |
1439424000000 | 3084.75 |
1439510400000 | 3094.58 |
1439769600000 | 3087.02 |
1439856000000 | 3064.62 |
1439942400000 | 3011.14 |
1440028800000 | 2987.43 |
1440115200000 | 2909.68 |
1440374400000 | 2794.28 |
1440460800000 | 2842.12 |
1440547200000 | 2829.47 |
1440633600000 | 2919.45 |
1440720000000 | 2925.72 |
1440979200000 | 2904.54 |
1441065600000 | 2853.41 |
1441152000000 | 2838.31 |
1441238400000 | 2872.85 |
1441324800000 | 2841.26 |
1441584000000 | 2824.05 |
1441670400000 | 2833.27 |
1441756800000 | 2840.44 |
1441843200000 | 2818.32 |
1441929600000 | 2822.36 |
1442188800000 | 2846.32 |
1442275200000 | 2855.41 |
1442361600000 | 2903.84 |
1442448000000 | 2911.34 |
1442534400000 | 2898.02 |
1442793600000 | 2834.92 |
1442880000000 | 2764.94 |
1442966400000 | 2732.65 |
1443052800000 | 2694.71 |
1443139200000 | 2778.23 |
1443398400000 | 2718.03 |
1443484800000 | 2693.72 |
1443571200000 | 2768.36 |
1443657600000 | 2774.27 |
1443744000000 | 2812.49 |
1444003200000 | 2870.28 |
1444089600000 | 2902.8 |
1444176000000 | 2954.87 |
1444262400000 | 2956.05 |
1444348800000 | 3021.99 |
1444608000000 | 3006.33 |
1444694400000 | 2958.68 |
1444780800000 | 2931.51 |
1444867200000 | 2963.44 |
1444953600000 | 2971.24 |
1445212800000 | 2945.18 |
1445299200000 | 2947.23 |
1445385600000 | 2917.5 |
1445472000000 | 2947.33 |
1445558400000 | 2960.25 |
1445817600000 | 2969.44 |
1445904000000 | 2934.97 |
1445990400000 | 2948.66 |
1446076800000 | 2906 |
1446163200000 | 2933.87 |
1446422400000 | 2934.15 |
1446508800000 | 3006.56 |
1446595200000 | 3004.6 |
1446681600000 | 2999.95 |
1446768000000 | 2939.62 |
1447027200000 | 2921.81 |
1447113600000 | 2930.67 |
1447200000000 | 2961.25 |
1447286400000 | 2945.98 |
1447372800000 | 2922.39 |
1447632000000 | 2901.59 |
1447718400000 | 2933 |
1447804800000 | 2939.98 |
1447891200000 | 2999.6 |
1447977600000 | 3021.34 |
1448236800000 | 3008.99 |
1448323200000 | 3013.4 |
1448409600000 | 2963.64 |
1448496000000 | 2974.37 |
1448582400000 | 2939.11 |
1448841600000 | 2856.43 |
1448928000000 | 2878.02 |
1449014400000 | 2866.11 |
1449100800000 | 2884.87 |
1449187200000 | 2880.13 |
1449446400000 | 2850.56 |
1449532800000 | 2813.45 |
1449619200000 | 2845.06 |
1449705600000 | 2814.07 |
1449792000000 | 2737.41 |
1450051200000 | 2715.29 |
1450137600000 | 2764.05 |
1450224000000 | 2758.26 |
1450310400000 | 2797 |
1450396800000 | 2778.61 |
1450656000000 | 2731.95 |
1450742400000 | 2739.81 |
1450828800000 | 2758.04 |
1450915200000 | 2758.03 |
1451001600000 | 2758.75 |
1451260800000 | 2769.58 |
1451347200000 | 2777.15 |
1451433600000 | 2750.92 |
1451520000000 | 2769.84 |
1451865600000 | 2682.9 |
1451952000000 | 2676.01 |
1452038400000 | 2649.5 |
1452124800000 | 2590.68 |
1452211200000 | 2563.6 |
1452470400000 | 2557.42 |
1452556800000 | 2554.59 |
1452643200000 | 2568.37 |
1452729600000 | 2570.63 |
1452816000000 | 2504.73 |
1453075200000 | 2500.89 |
1453161600000 | 2511.98 |
1453248000000 | 2441.19 |
1453334400000 | 2453.47 |
1453420800000 | 2495.43 |
1453680000000 | 2487.37 |
1453766400000 | 2491.64 |
1453852800000 | 2503.07 |
1453939200000 | 2534.84 |
1454025600000 | 2609.87 |
1454284800000 | 2624.77 |
1454371200000 | 2570.18 |
1454457600000 | 2601.34 |
1454544000000 | 2677.45 |
1454630400000 | 2637.68 |
1454889600000 | 2613.76 |
1454976000000 | 2607.83 |
1455062400000 | 2604.68 |
1455148800000 | 2548.54 |
1455235200000 | 2556.43 |
1455494400000 | 2586.7 |
1455580800000 | 2587.7 |
1455667200000 | 2668.92 |
1455753600000 | 2687.64 |
1455840000000 | 2663.34 |
1456099200000 | 2726.3 |
1456185600000 | 2688.38 |
1456272000000 | 2667.95 |
1456358400000 | 2693.92 |
1456444800000 | 2697.55 |
1456704000000 | 2730.64 |
1456790400000 | 2771.13 |
1456876800000 | 2818.13 |
1456963200000 | 2857.54 |
1457049600000 | 2921.95 |
1457308800000 | 2906.34 |
1457395200000 | 2872.37 |
1457481600000 | 2932.85 |
1457568000000 | 2937.03 |
1457654400000 | 2972.57 |
1457913600000 | 2951.44 |
1458000000000 | 2879.51 |
1458086400000 | 2877.69 |
1458172800000 | 3029.96 |
1458259200000 | 3057.99 |
1458518400000 | 3050.31 |
1458604800000 | 3070.87 |
1458691200000 | 3009.68 |
1458777600000 | 2991.4 |
1458864000000 | 2991.4 |
1459123200000 | 3028.3 |
1459209600000 | 3039.05 |
1459296000000 | 3121.7 |
1459382400000 | 3124.47 |
1459468800000 | 3100.78 |
1459728000000 | 3050.85 |
1459814400000 | 2993.17 |
1459900800000 | 2995.04 |
1459987200000 | 2969.44 |
1460073600000 | 3045.51 |
1460332800000 | 3078.63 |
1460419200000 | 3130.18 |
1460505600000 | 3164.68 |
1460592000000 | 3195.06 |
1460678400000 | 3171.76 |
1460937600000 | 3153.54 |
1461024000000 | 3226.56 |
1461110400000 | 3210.85 |
1461196800000 | 3210.37 |
1461283200000 | 3166.56 |
1461542400000 | 3153.12 |
1461628800000 | 3206.75 |
1461715200000 | 3233.42 |
1461801600000 | 3278.21 |
1461888000000 | 3293.47 |
1462147200000 | 3272 |
1462233600000 | 3187.7 |
1462320000000 | 3177.59 |
1462406400000 | 3166.27 |
1462492800000 | 3143.56 |
1462752000000 | 3120.65 |
1462838400000 | 3199.07 |
1462924800000 | 3213.47 |
1463011200000 | 3218.65 |
1463097600000 | 3162 |
1463356800000 | 3147.18 |
1463443200000 | 3126.13 |
1463529600000 | 3108.59 |
1463616000000 | 3048.02 |
1463702400000 | 3091.22 |
1463961600000 | 3054.59 |
1464048000000 | 3074.88 |
1464134400000 | 3066.07 |
1464220800000 | 3069.88 |
1464307200000 | 3063.79 |
1464566400000 | 3061.27 |
1464652800000 | 3062.29 |
1464739200000 | 3081.15 |
1464825600000 | 3103.43 |
1464912000000 | 3103.73 |
1465171200000 | 3128.77 |
1465257600000 | 3153.08 |
1465344000000 | 3233.42 |
1465430400000 | 3221.24 |
1465516800000 | 3150.64 |
1465776000000 | 3072.24 |
1465862400000 | 3011.39 |
1465948800000 | 3038.53 |
1466035200000 | 3025.15 |
1466121600000 | 3079.33 |
1466380800000 | 3146.85 |
1466467200000 | 3149.07 |
1466553600000 | 3165.35 |
1466640000000 | 3237.18 |
1466726400000 | 3129.6 |
1466985600000 | 3067.96 |
1467072000000 | 3142.46 |
1467158400000 | 3266.14 |
1467244800000 | 3314.19 |
1467331200000 | 3329.54 |
1467590400000 | 3333.16 |
1467676800000 | 3284.9 |
1467763200000 | 3252.25 |
1467849600000 | 3265.15 |
1467936000000 | 3329.43 |
1468195200000 | 3394.84 |
1468281600000 | 3425.77 |
1468368000000 | 3418.46 |
1468454400000 | 3473.71 |
1468540800000 | 3445.42 |
1468800000000 | 3489.18 |
1468886400000 | 3498.68 |
1468972800000 | 3525.25 |
1469059200000 | 3533.12 |
1469145600000 | 3542.92 |
1469404800000 | 3526.17 |
1469491200000 | 3518 |
1469577600000 | 3519.53 |
1469664000000 | 3512.75 |
1469750400000 | 3593.01 |
1470009600000 | 3565.78 |
1470096000000 | 3548.84 |
1470182400000 | 3555.84 |
1470268800000 | 3592.55 |
1470355200000 | 3627.57 |
1470614400000 | 3651.87 |
1470700800000 | 3706.37 |
1470787200000 | 3705.05 |
1470873600000 | 3737.46 |
1470960000000 | 3713.26 |
1471219200000 | 3757.37 |
1471305600000 | 3766.55 |
1471392000000 | 3741.25 |
1471478400000 | 3757.28 |
1471564800000 | 3742.75 |
1471824000000 | 3710.39 |
1471910400000 | 3701.48 |
1471996800000 | 3656.65 |
1472083200000 | 3661.29 |
1472169600000 | 3685.63 |
1472428800000 | 3656.1 |
1472515200000 | 3631.74 |
1472601600000 | 3641.02 |
1472688000000 | 3620.26 |
1472774400000 | 3685.21 |
1473033600000 | 3689.21 |
1473120000000 | 3744.19 |
1473206400000 | 3771.27 |
1473292800000 | 3766.85 |
1473379200000 | 3617.48 |
1473638400000 | 3585.4 |
1473724800000 | 3525.13 |
1473811200000 | 3490.89 |
1473897600000 | 3515.57 |
1473984000000 | 3478.71 |
1474243200000 | 3511.53 |
1474329600000 | 3532.06 |
1474416000000 | 3545.46 |
1474502400000 | 3625.3 |
1474588800000 | 3574.46 |
1474848000000 | 3528.67 |
1474934400000 | 3560.14 |
1475020800000 | 3585.64 |
1475107200000 | 3583.88 |
1475193600000 | 3563.9 |
1475452800000 | 3613.98 |
1475539200000 | 3632.56 |
1475625600000 | 3653.1 |
1475712000000 | 3659.15 |
1475798400000 | 3667.17 |
1476057600000 | 3723.85 |
1476144000000 | 3710.3 |
1476230400000 | 3723.76 |
1476316800000 | 3696.48 |
1476403200000 | 3734.07 |
1476662400000 | 3754.81 |
1476748800000 | 3804.82 |
1476835200000 | 3832.53 |
1476921600000 | 3838.35 |
1477008000000 | 3853.76 |
1477267200000 | 3894.45 |
1477353600000 | 3895.21 |
1477440000000 | 3875.56 |
1477526400000 | 3847.4 |
1477612800000 | 3845.57 |
1477872000000 | 3856.53 |
1477958400000 | 3735.44 |
1478044800000 | 3709.15 |
1478131200000 | 3655.23 |
1478217600000 | 3656.06 |
1478476800000 | 3810.9 |
1478563200000 | 3833.61 |
1478649600000 | 3659.6 |
1478736000000 | 3384.64 |
1478822400000 | 3223.86 |
1479081600000 | 3249.76 |
1479168000000 | 3311.53 |
1479254400000 | 3316.57 |
1479340800000 | 3315.75 |
1479427200000 | 3289.84 |
1479686400000 | 3329.34 |
1479772800000 | 3343.23 |
1479859200000 | 3292.03 |
1479945600000 | 3317.13 |
1480032000000 | 3307.64 |
1480291200000 | 3334.19 |
1480377600000 | 3298.3 |
1480464000000 | 3349.7 |
1480550400000 | 3213.98 |
1480636800000 | 3228.39 |
1480896000000 | 3237.53 |
1480982400000 | 3276.36 |
1481068800000 | 3329.68 |
1481155200000 | 3331.22 |
1481241600000 | 3360.35 |
1481500800000 | 3371.67 |
1481587200000 | 3382.22 |
1481673600000 | 3359.31 |
1481760000000 | 3295.11 |
1481846400000 | 3294.28 |
1482105600000 | 3290.6 |
1482192000000 | 3292.79 |
1482278400000 | 3314.99 |
1482364800000 | 3304.04 |
1482451200000 | 3336.23 |
1482710400000 | 3349.24 |
1482796800000 | 3342.4 |
1482883200000 | 3375.06 |
1482969600000 | 3427.4 |
1483056000000 | 3432.32 |
1483315200000 | 3429.15 |
1483401600000 | 3459.24 |
1483488000000 | 3453.01 |
1483574400000 | 3480.34 |
1483660800000 | 3449.98 |
1483920000000 | 3440.25 |
1484006400000 | 3428.99 |
1484092800000 | 3391.17 |
1484179200000 | 3489.08 |
1484265600000 | 3484.93 |
1484524800000 | 3484.07 |
1484611200000 | 3501.68 |
1484697600000 | 3483.22 |
1484784000000 | 3449.16 |
1484870400000 | 3507.03 |
1485129600000 | 3573.98 |
1485216000000 | 3615.41 |
1485302400000 | 3627.27 |
1485388800000 | 3632.38 |
1485475200000 | 3661.31 |
1485734400000 | 3650.72 |
1485820800000 | 3663.28 |
1485907200000 | 3667.66 |
1485993600000 | 3715.88 |
1486080000000 | 3752.9 |
1486339200000 | 3713.27 |
1486425600000 | 3683.77 |
1486512000000 | 3709.96 |
1486598400000 | 3722.94 |
1486684800000 | 3786.06 |
1486944000000 | 3831.32 |
1487030400000 | 3802.61 |
1487116800000 | 3976.01 |
1487203200000 | 3990.92 |
1487289600000 | 3955.63 |
1487548800000 | 4015.65 |
1487635200000 | 4020.89 |
1487721600000 | 4032.73 |
1487808000000 | 4038.02 |
1487894400000 | 3992.95 |
1488153600000 | 3983.83 |
1488240000000 | 3970.72 |
1488326400000 | 4014.89 |
1488412800000 | 3967.33 |
1488499200000 | 4002.3 |
1488758400000 | 4041.64 |
1488844800000 | 4029.01 |
1488931200000 | 3949.79 |
1489017600000 | 3878.82 |
1489104000000 | 3947.03 |
1489363200000 | 3967.78 |
1489449600000 | 3937.14 |
1489536000000 | 3997.65 |
1489622400000 | 4053.85 |
1489708800000 | 4055.56 |
1489968000000 | 4067.45 |
1490054400000 | 4023.75 |
1490140800000 | 4035.37 |
1490227200000 | 4014.17 |
1490313600000 | 4045.25 |
1490572800000 | 4038.27 |
1490659200000 | 4052.05 |
1490745600000 | 4096.1 |
1490832000000 | 4098.87 |
1490918400000 | 4061.36 |
1491177600000 | 4121.84 |
1491264000000 | 4131.9 |
1491350400000 | 4140.7 |
1491436800000 | 4103.37 |
1491523200000 | 4124.84 |
1491782400000 | 4124.01 |
1491868800000 | 4095.02 |
1491955200000 | 4074.16 |
1492041600000 | 4097.94 |
1492128000000 | 4097.94 |
1492387200000 | 4144.45 |
1492473600000 | 4152.07 |
1492560000000 | 4090.31 |
1492646400000 | 4098.89 |
1492732800000 | 4093.95 |
1492992000000 | 4131.35 |
1493078400000 | 4121.16 |
1493164800000 | 4077.65 |
1493251200000 | 4094.96 |
1493337600000 | 4134.78 |
1493596800000 | 4163.68 |
1493683200000 | 4234.45 |
1493769600000 | 4235.16 |
1493856000000 | 4145.89 |
1493942400000 | 4180.82 |
1494201600000 | 4163.94 |
1494288000000 | 4210.75 |
1494374400000 | 4265.8 |
1494460800000 | 4284.76 |
1494547200000 | 4319.22 |
1494806400000 | 4360.82 |
1494892800000 | 4411.42 |
1494979200000 | 4335.46 |
1495065600000 | 3908.45 |
1495152000000 | 4022.67 |
1495411200000 | 3950.97 |
1495497600000 | 4024.72 |
1495584000000 | 4074.1 |
1495670400000 | 4076.42 |
1495756800000 | 4130.55 |
1496016000000 | 4105.69 |
1496102400000 | 4076.05 |
1496188800000 | 4053.87 |
1496275200000 | 4047.88 |
1496361600000 | 4045.33 |
1496620800000 | 4034.76 |
1496707200000 | 4059.64 |
1496793600000 | 4082.59 |
1496880000000 | 4055.25 |
1496966400000 | 4051.38 |
1497225600000 | 4030.31 |
1497312000000 | 4035.04 |
1497398400000 | 4094.05 |
1497484800000 | 4076.3 |
1497571200000 | 4094.41 |
1497830400000 | 4095.29 |
1497916800000 | 4012.85 |
1498003200000 | 3978.81 |
1498089600000 | 3998.6 |
1498176000000 | 4036.32 |
1498435200000 | 4082.58 |
1498521600000 | 4054.6 |
1498608000000 | 4072.69 |
1498694400000 | 4066.53 |
1498780800000 | 4081.66 |
1499040000000 | 4095.18 |
1499126400000 | 4110.4 |
1499212800000 | 4096.4 |
1499299200000 | 4088.6 |
1499385600000 | 4125.81 |
1499644800000 | 4197.15 |
1499731200000 | 4212.99 |
1499817600000 | 4305.91 |
1499904000000 | 4344.55 |
1499990400000 | 4395.8 |
1500249600000 | 4426.26 |
1500336000000 | 4441.17 |
1500422400000 | 4451.68 |
1500508800000 | 4462.06 |
1500595200000 | 4479.46 |
1500854400000 | 4475.99 |
1500940800000 | 4471.84 |
1501027200000 | 4447.87 |
1501113600000 | 4476.39 |
1501200000000 | 4500.27 |
1501459200000 | 4521.38 |
1501545600000 | 4532.39 |
1501632000000 | 4541.28 |
1501718400000 | 4545.91 |
1501804800000 | 4559.88 |
1502064000000 | 4593.01 |
1502150400000 | 4588.91 |
1502236800000 | 4570.22 |
1502323200000 | 4523.32 |
1502409600000 | 4540.78 |
1502668800000 | 4567.96 |
1502755200000 | 4532.05 |
1502841600000 | 4591.83 |
1502928000000 | 4582.66 |
1503014400000 | 4594.72 |
1503273600000 | 4644.3 |
1503360000000 | 4681.85 |
1503446400000 | 4687.95 |
1503532800000 | 4735.52 |
1503619200000 | 4740.99 |
1503878400000 | 4731.42 |
1503964800000 | 4716.75 |
1504051200000 | 4729.14 |
1504137600000 | 4752.4 |
1504224000000 | 4814.58 |
1504483200000 | 4819.96 |
1504569600000 | 4848.07 |
1504656000000 | 4890.08 |
1504742400000 | 4922.59 |
1504828800000 | 4924.4 |
1505088000000 | 4987.15 |
1505174400000 | 4942.04 |
1505260800000 | 4919.34 |
1505347200000 | 4937.09 |
1505433600000 | 4978.23 |
1505692800000 | 4981.17 |
1505779200000 | 4965.15 |
1505865600000 | 4980.82 |
1505952000000 | 4933.98 |
1506038400000 | 4966.2 |
1506297600000 | 4856.15 |
1506384000000 | 4828.32 |
1506470400000 | 4757.05 |
1506556800000 | 4766.93 |
1506643200000 | 4862.6 |
1506902400000 | 4870.67 |
1506988800000 | 4943.26 |
1507075200000 | 4987.11 |
1507161600000 | 4973.42 |
1507248000000 | 4914.79 |
1507507200000 | 4870.53 |
1507593600000 | 4932.05 |
1507680000000 | 4902.92 |
1507766400000 | 4883 |
1507852800000 | 4887.63 |
1508112000000 | 4825.16 |
1508198400000 | 4799.24 |
1508284800000 | 4873.2 |
1508371200000 | 4879.91 |
1508457600000 | 4839.13 |
1508716800000 | 4751.02 |
1508803200000 | 4731.64 |
1508889600000 | 4743.81 |
1508976000000 | 4663.37 |
1509062400000 | 4644.87 |
1509321600000 | 4609.57 |
1509408000000 | 4601.84 |
1509494400000 | 4611.51 |
1509580800000 | 4616.97 |
1509667200000 | 4552.22 |
1509926400000 | 4583.73 |
1510012800000 | 4503.53 |
1510099200000 | 4596.11 |
1510185600000 | 4525.18 |
1510272000000 | 4462.52 |
1510531200000 | 4451.91 |
1510617600000 | 4398.83 |
1510704000000 | 4389.58 |
1510790400000 | 4499.27 |
1510876800000 | 4581.29 |
1511136000000 | 4550.95 |
1511222400000 | 4637.36 |
1511308800000 | 4645.6 |
1511395200000 | 4654.95 |
1511481600000 | 4675.4 |
1511740800000 | 4666.91 |
1511827200000 | 4662.5 |
1511913600000 | 4624.29 |
1512000000000 | 4525.96 |
1512086400000 | 4522.07 |
1512345600000 | 4537.38 |
1512432000000 | 4524.65 |
1512518400000 | 4516.04 |
1512604800000 | 4442.51 |
1512691200000 | 4479.91 |
1512950400000 | 4483.08 |
1513036800000 | 4465.73 |
1513123200000 | 4508.26 |
1513209600000 | 4458.85 |
1513296000000 | 4520.96 |
1513555200000 | 4637.35 |
1513641600000 | 4569.55 |
1513728000000 | 4604.67 |
1513814400000 | 4606.83 |
1513900800000 | 4607.5 |
1514160000000 | 4608.37 |
1514246400000 | 4639.81 |
1514332800000 | 4668.42 |
1514419200000 | 4705.03 |
1514505600000 | 4713.16 |
1514851200000 | 4808.19 |
1514937600000 | 4825.73 |
1515024000000 | 4879.78 |
1515110400000 | 4887.01 |
1515369600000 | 4894.36 |
1515456000000 | 4842.42 |
1515542400000 | 4819.49 |
1515628800000 | 4856.78 |
1515715200000 | 4894.31 |
1515974400000 | 4961.9 |
1516060800000 | 4915.72 |
1516147200000 | 4973.96 |
1516233600000 | 4981.35 |
1516320000000 | 4988.01 |
1516579200000 | 4991.98 |
1516665600000 | 4906.8 |
1516752000000 | 5091.09 |
1516838400000 | 5144.86 |
1516924800000 | 5204.79 |
1517184000000 | 5150.77 |
1517270400000 | 5107.19 |
1517356800000 | 5161.5 |
1517443200000 | 5219.59 |
1517529600000 | 5086.36 |
1517788800000 | 4990.54 |
1517875200000 | 4965.26 |
1517961600000 | 4963.9 |
1518048000000 | 4860.28 |
1518134400000 | 4802.43 |
1518393600000 | 4821.36 |
1518480000000 | 4832.03 |
1518566400000 | 4954.3 |
1518652800000 | 5024.98 |
1518739200000 | 5041.35 |
1518998400000 | 5054.63 |
1519084800000 | 5038.48 |
1519171200000 | 5042.1 |
1519257600000 | 5058.29 |
1519344000000 | 5098.32 |
1519603200000 | 5129.44 |
1519689600000 | 5067.68 |
1519776000000 | 5026.06 |
1519862400000 | 5007.52 |
1519948800000 | 4984.32 |
1520208000000 | 4973.89 |
1520294400000 | 4997.74 |
1520380800000 | 4964.19 |
1520467200000 | 4925.53 |
1520553600000 | 5004.81 |
1520812800000 | 5020.74 |
1520899200000 | 5029.51 |
1520985600000 | 4983.14 |
1521072000000 | 4943.36 |
1521158400000 | 4933.7 |
1521417600000 | 4908.08 |
1521504000000 | 4905.76 |
1521590400000 | 4959.04 |
1521676800000 | 4954.43 |
1521763200000 | 4899.33 |
1522022400000 | 4930.77 |
1522108800000 | 4874.6 |
1522195200000 | 4838.23 |
1522281600000 | 4900.48 |
1522368000000 | 4901.4 |
1522627200000 | 4850.61 |
1522713600000 | 4864.17 |
1522800000000 | 4845.57 |
1522886400000 | 4938.88 |
1522972800000 | 4874.49 |
1523232000000 | 4837.72 |
1523318400000 | 4831.5 |
1523404800000 | 4865.01 |
1523491200000 | 4917.01 |
1523577600000 | 4884.1 |
1523836800000 | 4836.73 |
1523923200000 | 4924.31 |
1524009600000 | 4988.1 |
1524096000000 | 4951.03 |
1524182400000 | 4911.34 |
1524441600000 | 4863.72 |
1524528000000 | 4811.46 |
1524614400000 | 4768.86 |
1524700800000 | 4803.6 |
1524787200000 | 4838.8 |
1525046400000 | 4824.49 |
1525132800000 | 4801.48 |
1525219200000 | 4723.82 |
1525305600000 | 4646.87 |
1525392000000 | 4664.7 |
1525651200000 | 4587.52 |
1525737600000 | 4541.13 |
1525824000000 | 4550.44 |
1525910400000 | 4645.1 |
1525996800000 | 4603.66 |
1526256000000 | 4486.25 |
1526342400000 | 4378.7 |
1526428800000 | 4438.87 |
1526515200000 | 4348.29 |
1526601600000 | 4261.96 |
1526860800000 | 4289.64 |
1526947200000 | 4410.22 |
1527033600000 | 4372.36 |
1527120000000 | 4366.64 |
1527206400000 | 4323.97 |
1527465600000 | 4182.21 |
1527552000000 | 4159.83 |
1527638400000 | 4197.68 |
1527724800000 | 4183.52 |
1527811200000 | 4216.86 |
1528070400000 | 4267.81 |
1528156800000 | 4141.83 |
1528243200000 | 4087.6 |
1528329600000 | 3959.06 |
1528416000000 | 4029.58 |
1528675200000 | 4082.26 |
1528761600000 | 4066.93 |
1528848000000 | 4054.79 |
1528934400000 | 4024.94 |
1529020800000 | 3929.64 |
1529280000000 | 3937.89 |
1529366400000 | 3964.18 |
1529452800000 | 4001.23 |
1529539200000 | 3917.73 |
1529625600000 | 3968.7 |
1529884800000 | 3971.9 |
1529971200000 | 4006.94 |
1530057600000 | 3932.97 |
1530144000000 | 3948.48 |
1530230400000 | 4000.49 |
1530489600000 | 3921.58 |
1530576000000 | 3993.45 |
1530662400000 | 4035.58 |
1530748800000 | 4069.53 |
1530835200000 | 4108.07 |
1531094400000 | 4163.41 |
1531180800000 | 4174.75 |
1531267200000 | 4155.59 |
1531353600000 | 4182.49 |
1531440000000 | 4197.5 |
1531699200000 | 4203.83 |
1531785600000 | 4237.74 |
1531872000000 | 4226.73 |
1531958400000 | 4211.19 |
1532044800000 | 4331.37 |
1532304000000 | 4293.77 |
1532390400000 | 4374.75 |
1532476800000 | 4412.47 |
1532563200000 | 4388.03 |
1532649600000 | 4397.35 |
1532908800000 | 4383.42 |
1532995200000 | 4339.16 |
1533081600000 | 4372.57 |
1533168000000 | 4345.46 |
1533254400000 | 4433.27 |
1533513600000 | 4414.06 |
1533600000000 | 4419.38 |
1533686400000 | 4379.07 |
1533772800000 | 4283.17 |
1533859200000 | 4165.01 |
1534118400000 | 4139.54 |
1534204800000 | 4215.89 |
1534291200000 | 4112.8 |
1534377600000 | 4152.98 |
1534464000000 | 4098.32 |
1534723200000 | 4107.18 |
1534809600000 | 4059.17 |
1534896000000 | 4054.07 |
1534982400000 | 4009.58 |
1535068800000 | 4013.99 |
1535328000000 | 4091.89 |
1535414400000 | 4010.1 |
1535500800000 | 4011.32 |
1535587200000 | 3920.42 |
1535673600000 | 3965.41 |
1535932800000 | 3943.14 |
1536019200000 | 3868.83 |
1536105600000 | 3857.77 |
1536192000000 | 3893.43 |
1536278400000 | 3961.32 |
1536537600000 | 3934.02 |
1536624000000 | 3848.82 |
1536710400000 | 3889.66 |
1536796800000 | 3882.78 |
1536883200000 | 3886.07 |
1537142400000 | 3935.14 |
1537228800000 | 3979.88 |
1537315200000 | 3992.45 |
1537401600000 | 4008.24 |
1537488000000 | 4062.25 |
1537747200000 | 4024.59 |
1537833600000 | 3980.11 |
1537920000000 | 4039.2 |
1538006400000 | 4113.92 |
1538092800000 | 4108.36 |
1538352000000 | 4061.62 |
1538438400000 | 4159.72 |
1538524800000 | 4269.39 |
1538611200000 | 4199.09 |
1538697600000 | 4221.11 |
1538956800000 | 4381.55 |
1539043200000 | 4390.42 |
1539129600000 | 4285.41 |
1539216000000 | 4266.69 |
1539302400000 | 4257.2 |
1539561600000 | 4280.46 |
1539648000000 | 4372.95 |
1539734400000 | 4414.05 |
1539820800000 | 4354.95 |
1539907200000 | 4371.09 |
1540166400000 | 4408.55 |
1540252800000 | 4372.4 |
1540339200000 | 4316.82 |
1540425600000 | 4366.46 |
1540512000000 | 4390.52 |
1540771200000 | 4301.33 |
1540857600000 | 4314.21 |
1540944000000 | 4311.85 |
1541030400000 | 4387.24 |
1541116800000 | 4398.28 |
1541376000000 | 4474.82 |
1541462400000 | 4420.13 |
1541548800000 | 4408.27 |
1541635200000 | 4314.38 |
1541721600000 | 4295.79 |
1541980800000 | 4285.25 |
1542067200000 | 4236.24 |
1542153600000 | 4272.97 |
1542240000000 | 4275.88 |
1542326400000 | 4397.15 |
1542585600000 | 4365.25 |
1542672000000 | 4322.85 |
1542758400000 | 4302.61 |
1542844800000 | 4289.91 |
1542931200000 | 4246.64 |
1543190400000 | 4150.36 |
1543276800000 | 4208.22 |
1543363200000 | 4288.42 |
1543449600000 | 4340.69 |
1543536000000 | 4305.42 |
1543795200000 | 4378.49 |
1543881600000 | 4331.81 |
1543968000000 | 4322.81 |
1544054400000 | 4288.31 |
1544140800000 | 4317.28 |
1544400000000 | 4200.71 |
1544486400000 | 4249.78 |
1544572800000 | 4338.73 |
1544659200000 | 4317.19 |
1544745600000 | 4288.35 |
1545004800000 | 4245.22 |
1545091200000 | 4278.61 |
1545177600000 | 4290.49 |
1545264000000 | 4330.37 |
1545350400000 | 4291.1 |
1545609600000 | 4275.77 |
1545696000000 | 4275.79 |
1545782400000 | 4252.03 |
1545868800000 | 4288.2 |
1545955200000 | 4393.92 |
1546214400000 | 4382.5 |
1546387200000 | 4518.45 |
1546473600000 | 4580.3 |
1546560000000 | 4652.73 |
1546819200000 | 4645.23 |
1546905600000 | 4655.37 |
1546992000000 | 4746.82 |
1547078400000 | 4774.16 |
1547164800000 | 4763.08 |
1547424000000 | 4793.78 |
1547510400000 | 4799.66 |
1547596800000 | 4785.55 |
1547683200000 | 4791.87 |
1547769600000 | 4819.67 |
1548028800000 | 4791.72 |
1548115200000 | 4754.34 |
1548201600000 | 4770.83 |
1548288000000 | 4866.31 |
1548374400000 | 4870.41 |
1548633600000 | 4826.2 |
1548720000000 | 4882.19 |
1548806400000 | 4924.2 |
1548892800000 | 5019.83 |
1548979200000 | 5022.69 |
1549238400000 | 5024.99 |
1549324800000 | 5025.29 |
1549411200000 | 4931.49 |
1549497600000 | 4877.16 |
1549584000000 | 4882.61 |
1549843200000 | 4810.78 |
1549929600000 | 4860.54 |
1550016000000 | 4821.45 |
1550102400000 | 4863.39 |
1550188800000 | 4905.05 |
1550448000000 | 4875.53 |
1550534400000 | 4927.53 |
1550620800000 | 4892.9 |
1550707200000 | 4846.96 |
1550793600000 | 4906.06 |
1551052800000 | 4934.27 |
1551139200000 | 4893.45 |
1551225600000 | 4915.23 |
1551312000000 | 4889.59 |
1551398400000 | 4835.45 |
1551657600000 | 4832.58 |
1551744000000 | 4832.52 |
1551830400000 | 4770.56 |
1551916800000 | 4671.4 |
1552003200000 | 4737.05 |
1552262400000 | 4798.06 |
1552348800000 | 4831.47 |
1552435200000 | 4821.62 |
1552521600000 | 4813.2 |
1552608000000 | 4821.98 |
1552867200000 | 4859.93 |
1552953600000 | 4928.04 |
1553040000000 | 4891.67 |
1553126400000 | 4838.6 |
1553212800000 | 4639.44 |
1553472000000 | 4688.96 |
1553558400000 | 4719.8 |
1553644800000 | 4517.77 |
1553731200000 | 4568.32 |
1553817600000 | 4674.99 |
1554076800000 | 4743.14 |
1554163200000 | 4720.3 |
1554249600000 | 4742.14 |
1554336000000 | 4768.54 |
1554422400000 | 4814.5 |
1554681600000 | 4804.55 |
1554768000000 | 4786.64 |
1554854400000 | 4813.79 |
1554940800000 | 4798.3 |
1555027200000 | 4736.75 |
1555286400000 | 4728.17 |
1555372800000 | 4736.25 |
1555459200000 | 4689.84 |
1555545600000 | 4703.26 |
1555632000000 | 4705.36 |
1555891200000 | 4735.45 |
1555977600000 | 4732.53 |
1556064000000 | 4693.01 |
1556150400000 | 4729.08 |
1556236800000 | 4749.19 |
1556496000000 | 4723.48 |
1556582400000 | 4737.96 |
1556668800000 | 4773.69 |
1556755200000 | 4291.85 |
1556841600000 | 4325.3 |
1557100800000 | 4287.83 |
1557187200000 | 4232.98 |
1557273600000 | 4292.35 |
1557360000000 | 4248.14 |
1557446400000 | 4238.75 |
1557705600000 | 4138.41 |
1557792000000 | 4175.54 |
1557878400000 | 4140.4 |
1557964800000 | 4080.63 |
1558051200000 | 4018.82 |
1558310400000 | 4058.33 |
1558396800000 | 4161.02 |
1558483200000 | 4176.07 |
1558569600000 | 4142.68 |
1558656000000 | 4116.63 |
1558915200000 | 4157.86 |
1559001600000 | 4181.24 |
1559088000000 | 4204.18 |
1559174400000 | 4281.8 |
1559260800000 | 4301.46 |
1559520000000 | 4296.44 |
1559606400000 | 4348.21 |
1559692800000 | 4339.69 |
1559779200000 | 4332.75 |
1559865600000 | 4402.96 |
1560124800000 | 4424.05 |
1560211200000 | 4469.39 |
1560297600000 | 4470.93 |
1560384000000 | 4493.87 |
1560470400000 | 4443.01 |
1560729600000 | 4432.13 |
1560816000000 | 4509.65 |
1560902400000 | 4508.29 |
1560988800000 | 4571.85 |
1561075200000 | 4610.75 |
1561334400000 | 4606.41 |
1561420800000 | 4542.16 |
1561507200000 | 4540.25 |
1561593600000 | 4546.69 |
1561680000000 | 4608.66 |
1561939200000 | 4652.45 |
1562025600000 | 4582.72 |
1562112000000 | 4634.28 |
1562198400000 | 4738.89 |
1562284800000 | 4733.83 |
1562544000000 | 4812.04 |
1562630400000 | 4798.83 |
1562716800000 | 4857.35 |
1562803200000 | 4880.41 |
1562889600000 | 4851.38 |
1563148800000 | 4842.43 |
1563235200000 | 4815.47 |
1563321600000 | 4816.24 |
1563408000000 | 4841.26 |
1563494400000 | 4803.1 |
1563753600000 | 4785.54 |
1563840000000 | 4745.81 |
1563926400000 | 4751.87 |
1564012800000 | 4707.47 |
1564099200000 | 4732.84 |
1564358400000 | 4766.57 |
1564444800000 | 4779.46 |
1564531200000 | 4799.42 |
1564617600000 | 4749.72 |
1564704000000 | 4675.15 |
1564963200000 | 4537.7 |
1565049600000 | 4576.08 |
1565136000000 | 4609.68 |
1565222400000 | 4721.26 |
1565308800000 | 4765.77 |
1565568000000 | 4646.59 |
1565654400000 | 4695.31 |
1565740800000 | 4554.14 |
1565827200000 | 4466.71 |
1565913600000 | 4520.05 |
1566172800000 | 4458.61 |
1566259200000 | 4457.2 |
1566345600000 | 4521.5 |
1566432000000 | 4500.42 |
1566518400000 | 4417.82 |
1566777600000 | 4310.18 |
1566864000000 | 4298.86 |
1566950400000 | 4336.84 |
1567036800000 | 4418.05 |
1567123200000 | 4527.92 |
1567382400000 | 4518.12 |
1567468800000 | 4480.48 |
1567555200000 | 4532.3 |
1567641600000 | 4578.72 |
1567728000000 | 4587.16 |
1567987200000 | 4501.73 |
1568073600000 | 4492.86 |
1568160000000 | 4621.06 |
1568246400000 | 4637.06 |
1568332800000 | 4613.2 |
1568592000000 | 4581.91 |
1568678400000 | 4608.4 |
1568764800000 | 4628.71 |
1568851200000 | 4636.16 |
1568937600000 | 4603.4 |
1569196800000 | 4590.95 |
1569283200000 | 4564.68 |
1569369600000 | 4532.36 |
1569456000000 | 4568.6 |
1569542400000 | 4581.86 |
1569801600000 | 4596.25 |
1569888000000 | 4567.78 |
1569974400000 | 4512.03 |
1570060800000 | 4608.35 |
1570147200000 | 4695.74 |
1570406400000 | 4630.07 |
1570492800000 | 4593.95 |
1570579200000 | 4595.36 |
1570665600000 | 4621.06 |
1570752000000 | 4703.85 |
1571011200000 | 4715.55 |
1571097600000 | 4685.15 |
1571184000000 | 4696.35 |
1571270400000 | 4736 |
1571356800000 | 4754.42 |
1571616000000 | 4748.9 |
1571702400000 | 4799.62 |
1571788800000 | 4776.96 |
1571875200000 | 4824.43 |
1571961600000 | 4805.22 |
1572220800000 | 4862.13 |
1572307200000 | 4850.88 |
1572393600000 | 4837.38 |
1572480000000 | 4823.34 |
1572566400000 | 4929.11 |
1572825600000 | 4909.04 |
1572912000000 | 4837.45 |
1572998400000 | 4809.62 |
1573084800000 | 4808.81 |
1573171200000 | 4729.97 |
1573430400000 | 4720.37 |
1573516800000 | 4629.5 |
1573603200000 | 4579.17 |
1573689600000 | 4621.6 |
1573776000000 | 4683.54 |
1574035200000 | 4662.2 |
1574121600000 | 4627.57 |
1574208000000 | 4631.63 |
1574294400000 | 4668.93 |
1574380800000 | 4721.6 |
1574640000000 | 4703.27 |
1574726400000 | 4623.77 |
1574812800000 | 4612.9 |
1574899200000 | 4643.3 |
1574985600000 | 4669.56 |
1575244800000 | 4685.35 |
1575331200000 | 4721.7 |
1575417600000 | 4750.1 |
1575504000000 | 4760.7 |
1575590400000 | 4833.51 |
1575849600000 | 4856.27 |
1575936000000 | 4870.31 |
1576022400000 | 4942.34 |
1576108800000 | 4993.4 |
1576195200000 | 5064.4 |
1576454400000 | 5119.46 |
1576540800000 | 5130.28 |
1576627200000 | 5198.49 |
1576713600000 | 5229.26 |
1576800000000 | 5212.53 |
1577059200000 | 5260.55 |
1577145600000 | 5246.25 |
1577232000000 | 5246.27 |
1577318400000 | 5314.12 |
1577404800000 | 5331.65 |
1577664000000 | 5357.58 |
1577750400000 | 5358.46 |
1577923200000 | 5458.64 |
1578009600000 | 5465.51 |
1578268800000 | 5444.25 |
1578355200000 | 5392.76 |
1578441600000 | 5391.2 |
1578528000000 | 5402.43 |
1578614400000 | 5430.53 |
1578873600000 | 5407.59 |
1578960000000 | 5450.48 |
1579046400000 | 5410.42 |
1579132800000 | 5425.32 |
1579219200000 | 5477.88 |
1579478400000 | 5537.08 |
1579564800000 | 5481.45 |
1579651200000 | 5522.98 |
1579737600000 | 5549.07 |
1579824000000 | 5472.73 |
1580083200000 | 5267.75 |
1580169600000 | 5375.39 |
1580256000000 | 5351.59 |
1580342400000 | 5250.61 |
1580428800000 | 5192.05 |
1580688000000 | 5313.85 |
1580774400000 | 5374.87 |
1580860800000 | 5375.89 |
1580947200000 | 5282.75 |
1581033600000 | 5143.51 |
1581292800000 | 5052.84 |
1581379200000 | 5165.3 |
1581465600000 | 5232.04 |
1581552000000 | 5242.82 |
1581638400000 | 5234.91 |
1581897600000 | 5259.27 |
1581984000000 | 5217.78 |
1582070400000 | 5250.55 |
1582156800000 | 5155.4 |
1582243200000 | 5156.88 |
1582502400000 | 5110.88 |
1582588800000 | 5104.55 |
1582675200000 | 4834.72 |
1582761600000 | 4606.73 |
1582848000000 | 4578.79 |
1583107200000 | 4707.74 |
1583193600000 | 4722.24 |
1583280000000 | 4724.56 |
1583366400000 | 4418.47 |
1583452800000 | 4285.7 |
1583712000000 | 3756.12 |
1583798400000 | 3999.86 |
1583884800000 | 3767.57 |
1583971200000 | 3172.33 |
1584057600000 | 3461.2 |
1584316800000 | 2965.48 |
1584403200000 | 2935.56 |
1584489600000 | 2522.69 |
1584576000000 | 2575.98 |
1584662400000 | 2612.76 |
1584921600000 | 2408.58 |
1585008000000 | 2559.72 |
1585094400000 | 2791.79 |
1585180800000 | 3025.91 |
1585267200000 | 2838.03 |
1585526400000 | 2798.81 |
1585612800000 | 2757 |
1585699200000 | 2617.44 |
1585785600000 | 2637.26 |
1585872000000 | 2537.15 |
1586131200000 | 2683.74 |
1586217600000 | 2772.49 |
1586304000000 | 2857.81 |
1586390400000 | 2926.48 |
1586476800000 | 2926.65 |
1586736000000 | 2872.19 |
1586822400000 | 2956.19 |
1586908800000 | 2895.59 |
1586995200000 | 2888.37 |
1587081600000 | 2924.2 |
1587340800000 | 2941.3 |
1587427200000 | 2910.02 |
1587513600000 | 2953.49 |
1587600000000 | 2897.77 |
1587686400000 | 2695.18 |
1587945600000 | 2793.47 |
1588032000000 | 2921.52 |
1588118400000 | 3074.52 |
1588204800000 | 2979.53 |
1588291200000 | 2930.74 |
1588550400000 | 2841.44 |
1588636800000 | 2892.2 |
1588723200000 | 2825.89 |
1588809600000 | 2726.91 |
1588896000000 | 2797.08 |
1589155200000 | 2735.39 |
1589241600000 | 2703.14 |
1589328000000 | 2599.58 |
1589414400000 | 2629.82 |
1589500800000 | 2647.87 |
1589760000000 | 2792.29 |
1589846400000 | 2787.28 |
1589932800000 | 2856.32 |
1590019200000 | 2955.8 |
1590105600000 | 2936.24 |
1590364800000 | 3070.52 |
1590451200000 | 3129.01 |
1590537600000 | 3206.42 |
1590624000000 | 3171.6 |
1590710400000 | 3143.25 |
1590969600000 | 3217.29 |
1591056000000 | 3376.57 |
1591142400000 | 3576.66 |
1591228800000 | 3528.69 |
1591315200000 | 3663.64 |
1591574400000 | 3768.67 |
1591660800000 | 3746.02 |
1591747200000 | 3653.96 |
1591833600000 | 3567.17 |
1591920000000 | 3486.41 |
1592179200000 | 3394.68 |
1592265600000 | 3430.5 |
1592352000000 | 3475.41 |
1592438400000 | 3428.9 |
1592524800000 | 3460.16 |
1592784000000 | 3525.75 |
1592870400000 | 3576.86 |
1592956800000 | 3473.48 |
1593043200000 | 3471.1 |
1593129600000 | 3328.21 |
1593388800000 | 3387.23 |
1593475200000 | 3372.87 |
1593561600000 | 3485.08 |
1593648000000 | 3514.54 |
1593734400000 | 3566.41 |
1593993600000 | 3638.98 |
1594080000000 | 3606.42 |
1594166400000 | 3600.32 |
1594252800000 | 3608.04 |
1594339200000 | 3609.64 |
1594598400000 | 3577.78 |
1594684800000 | 3538.63 |
1594771200000 | 3625.37 |
1594857600000 | 3588.43 |
1594944000000 | 3625.71 |
1595203200000 | 3657.37 |
1595289600000 | 3731.06 |
1595376000000 | 3801.76 |
1595462400000 | 3735.18 |
1595548800000 | 3709.83 |
1595808000000 | 3772.45 |
1595894400000 | 3750.57 |
1595980800000 | 3783.06 |
1596067200000 | 3771.25 |
1596153600000 | 3737.99 |
1596412800000 | 3628.52 |
1596499200000 | 3593.44 |
1596585600000 | 3679.13 |
1596672000000 | 3697.11 |
1596758400000 | 3628.51 |
1597017600000 | 3630.15 |
1597104000000 | 3661.96 |
1597190400000 | 3599.6 |
1597276800000 | 3625.84 |
1597363200000 | 3653.51 |
1597622400000 | 3551.24 |
1597708800000 | 3612.38 |
1597795200000 | 3596.18 |
1597881600000 | 3543.16 |
1597968000000 | 3579.32 |
1598227200000 | 3565.89 |
1598313600000 | 3578.96 |
1598400000000 | 3559.94 |
1598486400000 | 3521.31 |
1598572800000 | 3648.95 |
1598832000000 | 3578.88 |
1598918400000 | 3697.55 |
1599004800000 | 3714.82 |
1599091200000 | 3707.56 |
1599177600000 | 3719.42 |
1599436800000 | 3729.62 |
1599523200000 | 3690.75 |
1599609600000 | 3741.26 |
1599696000000 | 3684.39 |
1599782400000 | 3649.27 |
1600041600000 | 3734.79 |
1600128000000 | 3743.78 |
1600214400000 | 3758.34 |
1600300800000 | 3744.96 |
1600387200000 | 3691.35 |
1600646400000 | 3536.37 |
1600732800000 | 3560.69 |
1600819200000 | 3436.69 |
1600905600000 | 3448.94 |
1600992000000 | 3454.59 |
1601251200000 | 3389.59 |
1601337600000 | 3348.68 |
1601424000000 | 3405.16 |
1601510400000 | 3457.22 |
1601596800000 | 3427.88 |
1601856000000 | 3476.97 |
1601942400000 | 3531.18 |
1602028800000 | 3479.7 |
1602115200000 | 3523.52 |
1602201600000 | 3583.03 |
1602460800000 | 3585.13 |
1602547200000 | 3552.8 |
1602633600000 | 3585.44 |
1602720000000 | 3563.16 |
1602806400000 | 3550.08 |
1603065600000 | 3569.84 |
1603152000000 | 3623.58 |
1603238400000 | 3633.11 |
1603324800000 | 3658.9 |
1603411200000 | 3627.81 |
1603670400000 | 3591.24 |
1603756800000 | 3561.15 |
1603843200000 | 3377.72 |
1603929600000 | 3371.5 |
1604016000000 | 3318.23 |
1604275200000 | 3323.89 |
1604361600000 | 3377.03 |
1604448000000 | 3467.35 |
1604534400000 | 3631.91 |
1604620800000 | 3711.01 |
1604880000000 | 3836.26 |
1604966400000 | 3816.59 |
1605052800000 | 3783.06 |
1605139200000 | 3715.98 |
1605225600000 | 3752.47 |
1605484800000 | 3834.72 |
1605571200000 | 3892.47 |
1605657600000 | 3942.48 |
1605744000000 | 3939.06 |
1605830400000 | 3909.29 |
1606089600000 | 3917.85 |
1606176000000 | 3990.66 |
1606262400000 | 4056.6 |
1606348800000 | 4104.02 |
1606435200000 | 4098.25 |
1606694400000 | 4027.26 |
1606780800000 | 4160.45 |
1606867200000 | 4202.73 |
1606953600000 | 4298.66 |
1607040000000 | 4302.22 |
1607299200000 | 4354.92 |
1607385600000 | 4369.41 |
1607472000000 | 4311.22 |
1607558400000 | 4392.25 |
1607644800000 | 4399.36 |
1607904000000 | 4350.41 |
1607990400000 | 4391.25 |
1608076800000 | 4417.46 |
1608163200000 | 4482.56 |
1608249600000 | 4428.92 |
1608508800000 | 4314.67 |
1608595200000 | 4301.42 |
1608681600000 | 4322.43 |
1608768000000 | 4342.74 |
1608854400000 | 4342.76 |
1609113600000 | 4321.24 |
1609200000000 | 4414.8 |
1609286400000 | 4447.46 |
1609372800000 | 4430.41 |
1609718400000 | 4422.84 |
1609804800000 | 4351.76 |
1609891200000 | 4305.72 |
1609977600000 | 4306.54 |
1610064000000 | 4402.94 |
1610323200000 | 4283.14 |
1610409600000 | 4357.64 |
1610496000000 | 4435.27 |
1610582400000 | 4540.4 |
1610668800000 | 4456.19 |
1610928000000 | 4486.44 |
1611014400000 | 4420.77 |
1611100800000 | 4424.49 |
1611187200000 | 4338.16 |
1611273600000 | 4229.63 |
1611532800000 | 4211.32 |
1611619200000 | 4243.97 |
1611705600000 | 4175.42 |
1611792000000 | 4211.83 |
1611878400000 | 4143.48 |
1612137600000 | 4165.29 |
1612224000000 | 4298.15 |
1612310400000 | 4327.22 |
1612396800000 | 4276.96 |
1612483200000 | 4340.8 |
1612742400000 | 4382.88 |
1612828800000 | 4308.02 |
1612915200000 | 4290.84 |
1613001600000 | 4324.82 |
1613088000000 | 4335.19 |
1613347200000 | 4332.82 |
1613433600000 | 4322.8 |
1613520000000 | 4308.89 |
1613606400000 | 4260.79 |
1613692800000 | 4333.13 |
1613952000000 | 4180.93 |
1614038400000 | 4247.52 |
1614124800000 | 4273.81 |
1614211200000 | 4147.21 |
1614297600000 | 4089 |
1614556800000 | 4107.8 |
1614643200000 | 4040.41 |
1614729600000 | 3999.67 |
1614816000000 | 4108.09 |
1614902400000 | 4078.18 |
1615161600000 | 3951.09 |
1615248000000 | 3913.75 |
1615334400000 | 3984.04 |
1615420800000 | 4153.12 |
1615507200000 | 4141.76 |
1615766400000 | 4136.21 |
1615852800000 | 4183.35 |
1615939200000 | 4192.52 |
1616025600000 | 4197.23 |
1616112000000 | 4274.55 |
1616371200000 | 4219.46 |
1616457600000 | 4220.62 |
1616544000000 | 4123.47 |
1616630400000 | 4109.58 |
1616716800000 | 4093.12 |
1616976000000 | 4050.86 |
1617062400000 | 4136.14 |
1617148800000 | 4198.9 |
1617235200000 | 4170.91 |
1617321600000 | 4152.52 |
1617580800000 | 4208.9 |
1617667200000 | 4256.66 |
1617753600000 | 4294.14 |
1617840000000 | 4326.64 |
1617926400000 | 4296.84 |
1618185600000 | 4296.36 |
1618272000000 | 4274.4 |
1618358400000 | 4301.21 |
1618444800000 | 4348.82 |
1618531200000 | 4377.59 |
1618790400000 | 4411.36 |
1618876800000 | 4421.62 |
1618963200000 | 4394.88 |
1619049600000 | 4414.88 |
1619136000000 | 4438.1 |
1619395200000 | 4474.56 |
1619481600000 | 4441.44 |
1619568000000 | 4452.99 |
1619654400000 | 4474.22 |
1619740800000 | 4399.13 |
1620000000000 | 4429.67 |
1620086400000 | 4392.54 |
1620172800000 | 4474.78 |
1620259200000 | 4550.33 |
1620345600000 | 4633.72 |
1620604800000 | 4627.7 |
1620691200000 | 4605.41 |
1620777600000 | 4497.5 |
1620864000000 | 4472.1 |
1620950400000 | 4541.25 |
1621209600000 | 4541.71 |
1621296000000 | 4551.43 |
1621382400000 | 4499.74 |
1621468800000 | 4529.15 |
1621555200000 | 4491.91 |
1621814400000 | 4525.55 |
1621900800000 | 4521.42 |
1621987200000 | 4546.68 |
1622073600000 | 4610.2 |
1622160000000 | 4663.43 |
1622419200000 | 4679.65 |
1622505600000 | 4771.91 |
1622592000000 | 4817.2 |
1622678400000 | 4809.23 |
1622764800000 | 4842.82 |
1623024000000 | 4865.87 |
1623110400000 | 4873.43 |
1623196800000 | 4863.24 |
1623283200000 | 4878.61 |
1623369600000 | 4819.17 |
1623628800000 | 4905.61 |
1623715200000 | 4872.68 |
1623801600000 | 4891.6 |
1623888000000 | 4855.19 |
1623974400000 | 4834.5 |
1624233600000 | 4861.6 |
1624320000000 | 4865.72 |
1624406400000 | 4924.77 |
1624492800000 | 4986.4 |
1624579200000 | 4945.67 |
1624838400000 | 4949.19 |
1624924800000 | 4927.3 |
1625011200000 | 4879.98 |
1625097600000 | 4844.34 |
1625184000000 | 4886.28 |
1625443200000 | 4861.49 |
1625529600000 | 4705.23 |
1625616000000 | 4695.03 |
1625702400000 | 4630.66 |
1625788800000 | 4659.59 |
1626048000000 | 4737.99 |
1626134400000 | 4776.35 |
1626220800000 | 4849.92 |
1626307200000 | 4813.8 |
1626393600000 | 4801.1 |
1626652800000 | 4649.42 |
1626739200000 | 4651.83 |
1626825600000 | 4642.67 |
1626912000000 | 4712.15 |
1626998400000 | 4705.06 |
1627257600000 | 4698.33 |
1627344000000 | 4655.52 |
1627430400000 | 4670.36 |
1627516800000 | 4753.21 |
1627603200000 | 4607.23 |
1627862400000 | 4662.09 |
1627948800000 | 4575.79 |
1628035200000 | 4573.32 |
1628121600000 | 4594.11 |
1628208000000 | 4534.92 |
1628467200000 | 4510.66 |
1628553600000 | 4545.65 |
1628640000000 | 4545.16 |
1628726400000 | 4487.73 |
1628812800000 | 4496.73 |
1629072000000 | 4408.14 |
1629158400000 | 4346.65 |
1629244800000 | 4329.34 |
1629331200000 | 4293.54 |
1629417600000 | 4337.86 |
1629676800000 | 4362.76 |
1629763200000 | 4498.67 |
1629849600000 | 4538.34 |
1629936000000 | 4454.5 |
1630022400000 | 4547.19 |
1630281600000 | 4556.18 |
1630368000000 | 4568.12 |
1630454400000 | 4549.92 |
1630540800000 | 4497.2 |
1630627200000 | 4463.48 |
1630886400000 | 4493.28 |
1630972800000 | 4483.93 |
1631059200000 | 4287.02 |
1631145600000 | 4356.89 |
1631232000000 | 4368.73 |
1631491200000 | 4455.36 |
1631577600000 | 4450.41 |
1631664000000 | 4436.58 |
1631750400000 | 4410.01 |
1631836800000 | 4308.1 |
1632096000000 | 4197.7 |
1632182400000 | 4265.62 |
1632268800000 | 4364.05 |
1632355200000 | 4393.28 |
1632441600000 | 4342.04 |
1632700800000 | 4340.29 |
1632787200000 | 4174.17 |
1632873600000 | 4184.32 |
1632960000000 | 4165.54 |
1633046400000 | 4272.43 |
1633305600000 | 4128.69 |
1633392000000 | 4078.71 |
1633478400000 | 4040.37 |
1633564800000 | 4043.75 |
1633651200000 | 4126.83 |
1633910400000 | 4097.78 |
1633996800000 | 4082.77 |
1634083200000 | 4148.39 |
1634169600000 | 4166.68 |
1634256000000 | 4256.1 |
1634515200000 | 4223.7 |
1634601600000 | 4095.75 |
1634688000000 | 4094.11 |
1634774400000 | 3939.91 |
1634860800000 | 3832.58 |
1635120000000 | 3964.81 |
1635206400000 | 3874.2 |
1635292800000 | 3866.13 |
1635379200000 | 3791 |
1635465600000 | 3722.38 |
1635724800000 | 3766.9 |
1635811200000 | 3766.51 |
1635897600000 | 3865.93 |
1635984000000 | 3848.29 |
1636070400000 | 3922.42 |
1636329600000 | 3916.23 |
1636416000000 | 3987.55 |
1636502400000 | 4007.14 |
1636588800000 | 4120.07 |
1636675200000 | 4051.27 |
1636934400000 | 4022.99 |
1637020800000 | 3875.55 |
1637107200000 | 3817.12 |
1637193600000 | 3801.66 |
1637280000000 | 3805.05 |
1637539200000 | 3771.27 |
1637625600000 | 3717.46 |
1637712000000 | 3743.94 |
1637798400000 | 3811.89 |
1637884800000 | 3656.64 |
1638144000000 | 3638.25 |
1638230400000 | 3605.02 |
1638316800000 | 3567.96 |
1638403200000 | 3642.14 |
1638489600000 | 3670.74 |
1638748800000 | 3723.19 |
1638835200000 | 3765.24 |
1638921600000 | 3883.23 |
1639008000000 | 3803.5 |
1639094400000 | 3857.14 |
1639353600000 | 3780.17 |
1639440000000 | 3730.99 |
1639526400000 | 3734.91 |
1639612800000 | 3765.88 |
1639699200000 | 3778.88 |
1639958400000 | 3666.2 |
1640044800000 | 3684.84 |
1640131200000 | 3701.66 |
1640217600000 | 3717.18 |
1640304000000 | 3746.42 |
1640563200000 | 3773.28 |
1640649600000 | 3800 |
1640736000000 | 3747.38 |
1640822400000 | 3838.69 |
1640908800000 | 3843.38 |
1641168000000 | 3729.66 |
1641254400000 | 3693.37 |
1641340800000 | 3613.3 |
1641427200000 | 3592.75 |
1641513600000 | 3622.57 |
1641772800000 | 3580.12 |
1641859200000 | 3662.93 |
1641945600000 | 3768.19 |
1642032000000 | 3782.52 |
1642118400000 | 3795.36 |
1642377600000 | 3806.99 |
1642464000000 | 3784 |
1642550400000 | 3854 |
1642636800000 | 3963.44 |
1642723200000 | 3954.29 |
1642982400000 | 3858.35 |
1643068800000 | 3926.03 |
1643155200000 | 4002.47 |
1643241600000 | 4051.67 |
1643328000000 | 4061.43 |
1643587200000 | 4199.44 |
1643673600000 | 4219.74 |
1643760000000 | 4162.79 |
1643846400000 | 4145.9 |
1643932800000 | 4067.02 |
1644192000000 | 4097.21 |
1644278400000 | 4114.69 |
1644364800000 | 4164.77 |
1644451200000 | 4215.01 |
1644537600000 | 4171.8 |
1644796800000 | 4160.15 |
1644883200000 | 4254.23 |
1644969600000 | 4271.84 |
1645056000000 | 4227.59 |
1645142400000 | 4234.35 |
1645401600000 | 4174.76 |
1645488000000 | 4249.74 |
1645574400000 | 4218.49 |
1645660800000 | 4097.47 |
1645747200000 | 4097.64 |
1646006400000 | 4103.48 |
1646092800000 | 4086.18 |
1646179200000 | 4078.24 |
1646265600000 | 4183.13 |
1646352000000 | 4093.51 |
1646611200000 | 3950.87 |
1646697600000 | 3977.1 |
1646784000000 | 4181.34 |
1646870400000 | 4130.8 |
1646956800000 | 4052.88 |
1647216000000 | 3988.07 |
1647302400000 | 3993.77 |
1647388800000 | 4073.55 |
1647475200000 | 4154.95 |
1647561600000 | 4265.89 |
1647820800000 | 4317.2 |
1647907200000 | 4392.17 |
1647993600000 | 4469.17 |
1648080000000 | 4568.29 |
1648166400000 | 4680.21 |
1648425600000 | 4639.37 |
1648512000000 | 4758.86 |
1648598400000 | 4711.55 |
1648684800000 | 4699.28 |
1648771200000 | 4829.83 |
1649030400000 | 4900.65 |
1649116800000 | 4776.8 |
1649203200000 | 4686.29 |
1649289600000 | 4612.6 |
1649376000000 | 4588.98 |
1649635200000 | 4554.72 |
1649721600000 | 4583.43 |
1649808000000 | 4583.8 |
1649894400000 | 4532.81 |
1649980800000 | 4532.81 |
1650240000000 | 4558.45 |
1650326400000 | 4582.12 |
1650412800000 | 4601.04 |
1650499200000 | 4570.76 |
1650585600000 | 4374.83 |
1650844800000 | 4259.55 |
1650931200000 | 4171.68 |
1651017600000 | 4178.95 |
1651104000000 | 4202.32 |
1651190400000 | 4177.16 |
1651449600000 | 4070.28 |
1651536000000 | 4082.71 |
1651622400000 | 4136.04 |
1651708800000 | 4023.33 |
1651795200000 | 3975.46 |
1652054400000 | 3819.06 |
1652140800000 | 3831.03 |
1652227200000 | 3850.53 |
1652313600000 | 3883.03 |
1652400000000 | 3978.45 |
1652659200000 | 4054.87 |
1652745600000 | 4154.28 |
1652832000000 | 4083.34 |
1652918400000 | 4110.07 |
1653004800000 | 4170.77 |
1653264000000 | 4254.6 |
1653350400000 | 4215.25 |
1653436800000 | 4234.7 |
1653523200000 | 4312.45 |
1653609600000 | 4392.04 |
1653868800000 | 4367.62 |
1653955200000 | 4369.28 |
1654041600000 | 4311.55 |
1654128000000 | 4371.48 |
1654214400000 | 4312.31 |
1654473600000 | 4251.83 |
1654560000000 | 4143.08 |
1654646400000 | 4140 |
1654732800000 | 4083.12 |
1654819200000 | 3926.49 |
1655078400000 | 3680.58 |
1655164800000 | 3647.26 |
1655251200000 | 3710.79 |
1655337600000 | 3692.08 |
1655424000000 | 3641.1 |
1655683200000 | 3607.16 |
1655769600000 | 3614.04 |
1655856000000 | 3589.85 |
1655942400000 | 3564.42 |
1656028800000 | 3557.41 |
1656288000000 | 3577.01 |
1656374400000 | 3549.21 |
1656460800000 | 3491.05 |
1656547200000 | 3440.21 |
1656633600000 | 3400 |
1656892800000 | 3401.31 |
1656979200000 | 3340.22 |
1657065600000 | 3357.66 |
1657152000000 | 3458.4 |
1657238400000 | 3497.31 |
1657497600000 | 3382.53 |
1657584000000 | 3351.86 |
1657670400000 | 3362.33 |
1657756800000 | 3295.15 |
1657843200000 | 3362.11 |
1658102400000 | 3391.81 |
1658188800000 | 3406.03 |
1658275200000 | 3446.68 |
1658361600000 | 3406.78 |
1658448000000 | 3405.85 |
1658707200000 | 3419.71 |
1658793600000 | 3417.45 |
1658880000000 | 3522.92 |
1658966400000 | 3615.45 |
1659052800000 | 3628.12 |
1659312000000 | 3652.66 |
1659398400000 | 3592.48 |
1659484800000 | 3621.28 |
1659571200000 | 3773.41 |
1659657600000 | 3789.27 |
1659916800000 | 3862.13 |
1660003200000 | 3810.53 |
1660089600000 | 3948.39 |
1660176000000 | 3873.16 |
1660262400000 | 3983.32 |
1660521600000 | 4040.77 |
1660608000000 | 3982.55 |
1660694400000 | 3967.57 |
1660780800000 | 3937.53 |
1660867200000 | 3833.28 |
1661126400000 | 3813.23 |
1661212800000 | 3925.02 |
1661299200000 | 3968.65 |
1661385600000 | 4008.62 |
1661472000000 | 3981.94 |
1661731200000 | 4011.49 |
1661817600000 | 3940.67 |
1661904000000 | 3858.33 |
1661990400000 | 3856.83 |
1662076800000 | 3926.53 |
1662336000000 | 3968.79 |
1662422400000 | 3830.01 |
1662508800000 | 3826.31 |
1662595200000 | 3852.84 |
1662681600000 | 3969.38 |
1662940800000 | 4007.38 |
1663027200000 | 3883.95 |
1663113600000 | 3893.07 |
1663200000000 | 3848.27 |
1663286400000 | 3818.36 |
1663545600000 | 3897.15 |
1663632000000 | 3905.3 |
1663718400000 | 3884.47 |
1663804800000 | 3917.65 |
1663891200000 | 3813.46 |
1664150400000 | 3648.64 |
1664236800000 | 3626.65 |
1664323200000 | 3657.5 |
1664409600000 | 3591.64 |
1664496000000 | 3654.52 |
1664755200000 | 3903.41 |
1664841600000 | 3964.17 |
1664928000000 | 3900.28 |
1665014400000 | 3974.14 |
1665100800000 | 3922 |
1665360000000 | 3929.47 |
1665446400000 | 3881.3 |
1665532800000 | 3839.59 |
1665619200000 | 3831.92 |
1665705600000 | 3771.02 |
1665964800000 | 3830.29 |
1666051200000 | 3876.54 |
1666137600000 | 3851.14 |
1666224000000 | 3873.69 |
1666310400000 | 3946.34 |
1666569600000 | 3872.59 |
1666656000000 | 3858.49 |
1666742400000 | 3805.97 |
1666828800000 | 3911.97 |
1666915200000 | 3915.42 |
1667174400000 | 4058.41 |
1667260800000 | 4175.71 |
1667347200000 | 4160.78 |
1667433600000 | 4204.82 |
1667520000000 | 4278.76 |
1667779200000 | 4136.79 |
1667865600000 | 4125.25 |
1667952000000 | 4077.09 |
1668038400000 | 3878.58 |
1668124800000 | 3941.09 |
1668384000000 | 3923.13 |
1668470400000 | 3938.55 |
1668556800000 | 3854.41 |
1668643200000 | 3740.98 |
1668729600000 | 3784.55 |
1668988800000 | 3844.03 |
1669075200000 | 3814.98 |
1669161600000 | 3782.05 |
1669248000000 | 3898.83 |
1669334400000 | 3801.78 |
1669593600000 | 3766.31 |
1669680000000 | 3843.12 |
1669766400000 | 3885.9 |
1669852800000 | 3913.17 |
1669939200000 | 3904.4 |
1670198400000 | 3778.11 |
1670284800000 | 3789.96 |
1670371200000 | 3805.41 |
1670457600000 | 3763.73 |
1670544000000 | 3714.71 |
1670803200000 | 3634.69 |
1670889600000 | 3638.68 |
1670976000000 | 3624.6 |
1671062400000 | 3614.47 |
1671148800000 | 3591.53 |
1671408000000 | 3632.56 |
1671494400000 | 3759.13 |
1671580800000 | 3778.5 |
1671667200000 | 3794.29 |
1671753600000 | 3898.44 |
1672012800000 | 3878.58 |
1672099200000 | 3773.25 |
1672185600000 | 3832.32 |
1672272000000 | 3834.35 |
1672358400000 | 3810.65 |
1672617600000 | 3735.41 |
1672704000000 | 3614.66 |
1672790400000 | 3650.77 |
1672876800000 | 3711.7 |
1672963200000 | 3850.33 |
1673222400000 | 3862.17 |
1673308800000 | 3963.62 |
1673395200000 | 4048.54 |
1673481600000 | 4082.64 |
1673568000000 | 4069.36 |
1673827200000 | 4044.9 |
1673913600000 | 4068.35 |
1674000000000 | 4106.01 |
1674086400000 | 4046.94 |
1674172800000 | 4063.83 |
1674432000000 | 4099.85 |
1674518400000 | 4145.26 |
1674604800000 | 4216.37 |
1674691200000 | 4254.06 |
1674777600000 | 4213.95 |
1675036800000 | 4176.72 |
1675123200000 | 4245.9 |
1675209600000 | 4258.47 |
1675296000000 | 4276.01 |
1675382400000 | 4132.58 |
1675641600000 | 4057.75 |
1675728000000 | 4042.62 |
1675814400000 | 4048.2 |
1675900800000 | 3977.93 |
1675987200000 | 3981.93 |
1676246400000 | 4050.66 |
1676332800000 | 4017.01 |
1676419200000 | 4031.59 |
1676505600000 | 4042.41 |
1676592000000 | 4051.14 |
1676851200000 | 4069.9 |
1676937600000 | 4032.02 |
1677024000000 | 3995.8 |
1677110400000 | 3993.23 |
1677196800000 | 3918.97 |
1677456000000 | 3918.23 |
1677542400000 | 3893.63 |
1677628800000 | 3920.78 |
1677715200000 | 3908.82 |
1677801600000 | 3950.42 |
1678060800000 | 4010.47 |
1678147200000 | 3988.32 |
1678233600000 | 4102.54 |
1678320000000 | 4087.83 |
1678406400000 | 3979.82 |
1678665600000 | 3902.02 |
1678752000000 | 3892.15 |
1678838400000 | 3805.01 |
1678924800000 | 3843.81 |
1679011200000 | 3797.61 |
1679270400000 | 3770.31 |
1679356800000 | 3794.94 |
1679443200000 | 3785.8 |
1679529600000 | 3727.78 |
1679616000000 | 3775.63 |
1679875200000 | 3812.65 |
1679961600000 | 3894.97 |
1680048000000 | 3932.43 |
1680134400000 | 3995.8 |
1680220800000 | 3985.52 |
1680480000000 | 3953.16 |
1680566400000 | 3942.66 |
1680652800000 | 3883.94 |
1680739200000 | 3901.16 |
1680825600000 | 3901.16 |
1681084800000 | 3907.6 |
1681171200000 | 4067.19 |
1681257600000 | 4132.87 |
1681344000000 | 4172.47 |
1681430400000 | 4130.46 |
1681689600000 | 4130.27 |
1681776000000 | 4093.64 |
1681862400000 | 3997.22 |
1681948800000 | 4019.54 |
1682035200000 | 4001.5 |
1682294400000 | 3991.79 |
1682380800000 | 3937.52 |
1682467200000 | 3931.05 |
1682553600000 | 4003.01 |
1682640000000 | 4087.13 |
1682899200000 | 4094.81 |
1682985600000 | 4006.32 |
1683072000000 | 4040.38 |
1683158400000 | 4043.21 |
1683244800000 | 4190.14 |
1683504000000 | 4228.3 |
1683590400000 | 4222.45 |
1683676800000 | 4311.46 |
1683763200000 | 4325.65 |
1683849600000 | 4354.32 |
1684108800000 | 4403.56 |
1684195200000 | 4347.43 |
1684281600000 | 4380.39 |
1684368000000 | 4419.39 |
1684454400000 | 4430.9399 |
1684713600000 | 4434.4 |
1684800000000 | 4395.84 |
1684886400000 | 4370.63 |
1684972800000 | 4400.45 |
1685059200000 | 4457.15 |
1685318400000 | 4470.88 |
1685404800000 | 4393.55 |
1685491200000 | 4360.3 |
1685577600000 | 4496.74 |
1685664000000 | 4582.18 |
1685923200000 | 4610.52 |
1686009600000 | 4699.61 |
1686096000000 | 4726.33 |
1686182400000 | 4726.39 |
1686268800000 | 4807.2 |
1686528000000 | 4792.4399 |
1686614400000 | 4765.89 |
1686700800000 | 4873.22 |
1686787200000 | 4910.31 |
1686873600000 | 4900.41 |
1687132800000 | 4965.04 |
1687219200000 | 4954.52 |
1687305600000 | 4959.75 |
1687392000000 | 4883.55 |
1687478400000 | 4879.34 |
1687737600000 | 4838.4799 |
1687824000000 | 4797.3 |
1687910400000 | 4745.99 |
1687996800000 | 4816.24 |
1688083200000 | 4855.47 |
1688342400000 | 4927.79 |
1688428800000 | 4914.49 |
1688515200000 | 4923.77 |
1688601600000 | 4801.3 |
1688688000000 | 4922.22 |
1688947200000 | 4896.97 |
1689033600000 | 4876.29 |
1689120000000 | 4940.08 |
1689206400000 | 4969.2 |
1689292800000 | 4895.33 |
1689552000000 | 4899.96 |
1689638400000 | 4968.26 |
1689724800000 | 4957.34 |
1689811200000 | 4949.57 |
1689897600000 | 4994.1899 |
1690156800000 | 5049.32 |
1690243200000 | 5052.37 |
1690329600000 | 5092.77 |
1690416000000 | 5059.05 |
1690502400000 | 5100.31 |
1690761600000 | 5110.5 |
1690848000000 | 5061.89 |
1690934400000 | 4981.72 |
1691020800000 | 4908.41 |
1691107200000 | 4995.9399 |
1691366400000 | 4942.65 |
1691452800000 | 4904.74 |
1691539200000 | 4915.74 |
1691625600000 | 4970.47 |
1691712000000 | 4935.37 |
1691971200000 | 4809.9 |
1692057600000 | 4776.32 |
1692144000000 | 4777.47 |
1692230400000 | 4696.82 |
1692316800000 | 4726.96 |
1692576000000 | 4677.96 |
1692662400000 | 4785 |
1692748800000 | 4885.87 |
1692835200000 | 4848.7299 |
1692921600000 | 4795.15 |
1693180800000 | 4806.55 |
1693267200000 | 4838.39 |
1693353600000 | 4830.6899 |
1693440000000 | 4693.4399 |
1693526400000 | 4743.7 |
1693785600000 | 4753.34 |
1693872000000 | 4632.63 |
1693958400000 | 4592.4399 |
1694044800000 | 4587.04 |
1694131200000 | 4560.86 |
1694390400000 | 4618.1899 |
1694476800000 | 4667.65 |
1694563200000 | 4713.43 |
1694649600000 | 4734.8 |
1694736000000 | 4685.13 |
1694995200000 | 4695.09 |
1695081600000 | 4671.89 |
1695168000000 | 4701.46 |
1695254400000 | 4561.51 |
1695340800000 | 4546.03 |
1695600000000 | 4464.68 |
1695686400000 | 4410.17 |
1695772800000 | 4358.17 |
1695859200000 | 4404.3 |
1695945600000 | 4460.86 |
1696204800000 | 4357.84 |
1696291200000 | 4234.65 |
1696377600000 | 4222.83 |
1696464000000 | 4158.88 |
1696550400000 | 4141.74 |
1696809600000 | 4183.3 |
1696896000000 | 4338.2 |
1696982400000 | 4344.01 |
1697068800000 | 4314.65 |
1697155200000 | 4225.9 |
1697414400000 | 4260.14 |
1697500800000 | 4251.53 |
1697587200000 | 4125.4 |
1697673600000 | 4115.67 |
1697760000000 | 4102.25 |
1698019200000 | 4168.66 |
1698105600000 | 4206.58 |
1698192000000 | 4160.41 |
1698278400000 | 4225.11 |
1698364800000 | 4189.15 |
1698624000000 | 4085.85 |
1698710400000 | 4117.16 |
1698796800000 | 4202.74 |
1698883200000 | 4265.56 |
1698969600000 | 4492.6899 |
1699228800000 | 4462.07 |
1699315200000 | 4525.05 |
1699401600000 | 4486.55 |
1699488000000 | 4460.09 |
1699574400000 | 4482.43 |
1699833600000 | 4480.86 |
1699920000000 | 4648.35 |
1700006400000 | 4668.5 |
1700092800000 | 4723.29 |
1700179200000 | 4699.53 |
1700438400000 | 4766.04 |
1700524800000 | 4703.96 |
1700611200000 | 4709.83 |
1700697600000 | 4729.83 |
1700784000000 | 4704.3 |
1701043200000 | 4717.9799 |
1701129600000 | 4771.51 |
1701216000000 | 4765.03 |
1701302400000 | 4755.84 |
1701388800000 | 4858.26 |
1701648000000 | 4788.56 |
1701734400000 | 4784.96 |
1701820800000 | 4821.46 |
1701907200000 | 4852.96 |
1701993600000 | 4861.88 |
1702252800000 | 4819.66 |
1702339200000 | 4825.4799 |
1702425600000 | 4945.65 |
1702512000000 | 5065.57 |
1702598400000 | 4993.99 |
1702857600000 | 5032.4799 |
1702944000000 | 5130.74 |
1703030400000 | 5081.38 |
1703116800000 | 5137.14 |
1703203200000 | 5160.7 |
1703462400000 | 5160.7 |
1703548800000 | 5188.65 |
1703635200000 | 5223.66 |
1703721600000 | 5202.7 |
1703808000000 | 5191.7299 |
1704153600000 | 5031.66 |
1704240000000 | 5014.6 |
1704326400000 | 4926.75 |
1704412800000 | 5021.33 |
1704672000000 | 5080.82 |
1704758400000 | 5011.65 |
1704844800000 | 4995.29 |
1704931200000 | 4983.1899 |
1705017600000 | 5025.53 |
1705276800000 | 5001.09 |
1705363200000 | 4875.9799 |
1705449600000 | 4813.16 |
1705536000000 | 4802.45 |
1705622400000 | 4876.57 |
1705881600000 | 4824.42 |
1705968000000 | 4869.55 |
1706054400000 | 4908.13 |
1706140800000 | 4941.36 |
1706227200000 | 4962.77 |
1706486400000 | 4895.03 |
1706572800000 | 4844.43 |
1706659200000 | 4915.8 |
1706745600000 | 4935.46 |
1706832000000 | 4856.41 |
1707091200000 | 4796.6899 |
1707177600000 | 4899.96 |
1707264000000 | 4930.08 |
1707350400000 | 4840.61 |
1707436800000 | 4842.28 |
1707696000000 | 4861.36 |
1707782400000 | 4844.09 |
1707868800000 | 4820.09 |
1707955200000 | 4842.92 |
1708041600000 | 4871.71 |
1708300800000 | 4875.79 |
1708387200000 | 4938.93 |
1708473600000 | 4921.05 |
1708560000000 | 4946.33 |
1708646400000 | 4873.9 |
1708905600000 | 4872.02 |
1708992000000 | 4974.91 |
1709078400000 | 4935.49 |
1709164800000 | 4944.05 |
1709251200000 | 5000.57 |
1709510400000 | 4972.6 |
1709596800000 | 5015.65 |
1709683200000 | 5019.02 |
1709769600000 | 5015.2 |
1709856000000 | 5029.16 |
1710115200000 | 5011.59 |
1710201600000 | 5050.57 |
1710288000000 | 5106.79 |
1710374400000 | 5130.1 |
1710460800000 | 5094.8 |
1710720000000 | 5081.97 |
1710806400000 | 5096.03 |
1710892800000 | 5190.36 |
1710979200000 | 5194.78 |
1711065600000 | 5177.22 |
1711324800000 | 5171.8 |
1711411200000 | 5176.46 |
1711497600000 | 5233.8 |
1711584000000 | 5211.42 |
1711670400000 | 5211.42 |
1711929600000 | 5156.43 |
1712016000000 | 5154.79 |
1712102400000 | 5132.92 |
1712188800000 | 5180.26 |
1712275200000 | 5167.27 |
1712534400000 | 5229.05 |
1712620800000 | 5264.52 |
1712707200000 | 5135.68 |
1712793600000 | 5098.21 |
1712880000000 | 4942.74 |
1713139200000 | 4828.04 |
1713225600000 | 4721.03 |
1713312000000 | 4729.12 |
1713398400000 | 4691.65 |
1713484800000 | 4730.91 |
1713744000000 | 4813.03 |
1713830400000 | 4851.78 |
1713916800000 | 4798.28 |
1714003200000 | 4793.66 |
1714089600000 | 4903.1 |
1714348800000 | 4937.62 |
1714435200000 | 4818.58 |
1714521600000 | 4809.37 |
1714608000000 | 4906.31 |
1714694400000 | 5019.31 |
1714953600000 | 5025.38 |
1715040000000 | 5043.67 |
1715126400000 | 5016.91 |
1715212800000 | 4960.1899 |
1715299200000 | 4947.65 |
1715558400000 | 4949.01 |
1715644800000 | 4962.55 |
1715731200000 | 5040.05 |
1715817600000 | 5057.31 |
1715904000000 | 5070.14 |
1716163200000 | 5105.92 |
1716249600000 | 5084.51 |
1716336000000 | 4971.66 |
1716422400000 | 4933.11 |
1716508800000 | 4907.78 |
1716768000000 | 4902.62 |
1716854400000 | 4880.93 |
1716940800000 | 4836.71 |
1717027200000 | 4851.66 |
1717113600000 | 4785.43 |
1717372800000 | 4660.25 |
1717459200000 | 4632.97 |
1717545600000 | 4639.15 |
1717632000000 | 4681.14 |
1717718400000 | 4551.35 |
1717977600000 | 4499.96 |
1718064000000 | 4522.87 |
1718150400000 | 4419.13 |
1718236800000 | 4404.25 |
1718323200000 | 4415.2 |
1718582400000 | 4340.21 |
1718668800000 | 4371.11 |
1718755200000 | 4368.37 |
1718841600000 | 4391.43 |
1718928000000 | 4410.25 |
1719187200000 | 4485.4399 |
1719273600000 | 4447.53 |
1719360000000 | 4401.17 |
1719446400000 | 4441.59 |
1719532800000 | 4383.18 |
1719792000000 | 4363.97 |
1719878400000 | 4312.95 |
1719964800000 | 4418.92 |
1720051200000 | 4507.61 |
1720137600000 | 4505.57 |
1720396800000 | 4539.96 |
1720483200000 | 4589.96 |
1720569600000 | 4651.24 |
1720656000000 | 4675.1899 |
1720742400000 | 4687.16 |
1721001600000 | 4684.65 |
1721088000000 | 4700.57 |
1721174400000 | 4653.21 |
1721260800000 | 4539.6 |
1721347200000 | 4537.3 |
1721606400000 | 4546.2299 |
1721692800000 | 4496.47 |
1721779200000 | 4389.28 |
1721865600000 | 4337.36 |
1721952000000 | 4357.32 |
1722211200000 | 4301.26 |
1722297600000 | 4291.25 |
1722384000000 | 4360.4 |
1722470400000 | 4317.67 |
1722556800000 | 4220.65 |
1722816000000 | 4121.27 |
1722902400000 | 4207.37 |
1722988800000 | 4296.5 |
1723075200000 | 4380.08 |
1723161600000 | 4533.57 |
1723420800000 | 4543.66 |
1723507200000 | 4542.86 |
1723593600000 | 4588.41 |
1723680000000 | 4613.84 |
1723766400000 | 4574.06 |
1724025600000 | 4660.84 |
1724112000000 | 4638.12 |
1724198400000 | 4603.35 |
1724284800000 | 4497.56 |
1724371200000 | 4612.96 |
1724630400000 | 4602.24 |
1724716800000 | 4544.38 |
1724803200000 | 4526.06 |
1724889600000 | 4412.26 |
1724976000000 | 4410.18 |
1725235200000 | 4400.63 |
1725321600000 | 4337.85 |
1725408000000 | 4409.21 |
1725494400000 | 4392.87 |
1725580800000 | 4341.83 |
1725840000000 | 4322.33 |
1725926400000 | 4289.4399 |
1726012800000 | 4323.14 |
1726099200000 | 4354.68 |
1726185600000 | 4488.31 |
1726444800000 | 4499.47 |
1726531200000 | 4492.56 |
1726617600000 | 4497.74 |
1726704000000 | 4489.04 |
1726790400000 | 4390.83 |
1727049600000 | 4367.4 |
1727136000000 | 4467.9 |
1727222400000 | 4414.09 |
1727308800000 | 4463.03 |
1727395200000 | 4484.06 |
1727654400000 | 4450.43 |
1727740800000 | 4423.59 |
1727827200000 | 4465.56 |
1727913600000 | 4386.95 |
1728000000000 | 4457.91 |
1728259200000 | 4404.54 |
1728345600000 | 4382.57 |
1728432000000 | 4316.43 |
1728518400000 | 4321.42 |
1728604800000 | 4306.17 |
1728864000000 | 4355.92 |
1728950400000 | 4325.89 |
1729036800000 | 4314.7 |
1729123200000 | 4305.56 |
1729209600000 | 4322.02 |
1729468800000 | 4283.8 |
1729555200000 | 4266.97 |
1729641600000 | 4222.95 |
1729728000000 | 4263.12 |
1729814400000 | 4252.59 |
1730073600000 | 4257.17 |
1730160000000 | 4224.11 |
1730246400000 | 4205.14 |
1730332800000 | 4209.78 |
1730419200000 | 4134.63 |
1730678400000 | 4242.86 |
1730764800000 | 4211.14 |
1730851200000 | 4271.93 |
1730937600000 | 4282.47 |
1731024000000 | 4170.89 |
1731283200000 | 4142.55 |
1731369600000 | 4105.76 |
1731456000000 | 4081.33 |
1731542400000 | 4107.43 |
1731628800000 | 4103.32 |
1731888000000 | 4146.43 |
1731974400000 | 4164.78 |
1732060800000 | 4162.26 |
1732147200000 | 4112.25 |
1732233600000 | 4143.84 |
1732492800000 | 4185 |
1732579200000 | 4202.26 |
1732665600000 | 4123.72 |
1732752000000 | 3983.22 |
1732838400000 | 4030.9 |
STOXX Latin America Small Cap | STOXX Emerging Markets Small Cap | |
---|---|---|
2017 | 37.317033376842 | 37.804104082926 |
2018 | -6.9897574291551 | -17.442996380216 |
2019 | 22.175328769722 | 9.6147938398592 |
2020 | -17.199219623507 | 23.628173462582 |
2021 | -13.202758545581 | 10.171151062946 |
2022 | -0.8515941697163 | -19.979308423859 |
2023 | 36.242635770804 | 18.083664843365 |
2024 | -24.066650926623 | 4.5550261103219 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213349355 | SWLASP | .SWLASP | |
Net Return EUR | CH1213349330 | SWLASR | .SWLASR | |
Gross Return EUR | CH1213349348 | SWLASGR | .SWLASGR | |
Price USD | CH1213349322 | SWLASL | .SWLASL | |
Net Return USD | CH1213349306 | SWLASV | SWLASV INDEX | .SWLASV |
Gross Return USD | CH1213349314 | SWLASGV | .SWLASGV |
Quick Facts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VESTA | Real Estate | Mexico | 3.240% |
BNC.DEL BAJIO IDBC. MTPL. | Banks | Mexico | 2.978% |
Promotora y Opr | Construction and Materials | Mexico | 2.757% |
QUALITAS CONTROLADORA | Insurance | Mexico | 2.326% |
AMBIPAR PARTP.E EME.ON | Utilities | Brazil | 2.309% |
SENDAS DISTRIBUIDORA | Personal Care, Drug and Grocery Stores | Brazil | 2.297% |
GCC | Construction and Materials | Mexico | 2.277% |
ALLOS | Real Estate | Brazil | 2.224% |
GENTERA | Banks | Mexico | 2.115% |
BRAVA ENERGIA | Energy | Brazil | 2.086% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.