Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America Mid Cap
Index Description
The STOXX Latin America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Latin America covering approximately 15% of investable market capitalization. STOXX Latin America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America Mid Cap | 233.6 | 123.2 | 2.4 | 2.2 | 6.9 | 0.1 | 5.6 | 0.1 | 16.6 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Utilities | 17.5 |
---|---|
Industrial Goods and Services | 16.1 |
Energy | 15.9 |
Basic Resources | 11.5 |
Food, Beverage and Tobacco | 9.7 |
Real Estate | 7.1 |
Retail | 4.8 |
Health Care | 3.6 |
Personal Care, Drug and Grocery Stores | 2.9 |
Technology | 2.1 |
Country weighting
Brazil | 62.7 |
---|---|
Mexico | 25.1 |
Chile | 10.8 |
Colombia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America Mid Cap | -6.2 | -17.9 | 0.4 | 12.3 | -14.8 | N/A | N/A | 0.4 | 3.9 | -3.1 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America Mid Cap | N/A | N/A | 19.8 | 23.3 | 29.6 | N/A | N/A | 0.1 | 0.1 | -0.1 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America Mid Cap | 0.4 | 0.5 | 0.6 | 0.6 | 0.7 | 12.7 | 16.6 | 16.2 | 19.2 | 21.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America Mid Cap | 0.7 | 1.0 | 1.0 | 0.9 | 1.2 | -3.2 | -2.2 | -1.6 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America Mid Cap | 10.5 | 11.4 | 9.5 | 9.5 | 1.4 | 3.3 | 0.7 | 10.3 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Latin America Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.52 |
859248000000 | 1012.67 |
859334400000 | 1010.9 |
859420800000 | 1014.96 |
859507200000 | 1014.24 |
859766400000 | 995.01 |
859852800000 | 993.07 |
859939200000 | 996.71 |
860025600000 | 1000.93 |
860112000000 | 1013.4 |
860371200000 | 1022.65 |
860457600000 | 1020.35 |
860544000000 | 1024.13 |
860630400000 | 1025.26 |
860716800000 | 1004.42 |
860976000000 | 1012.22 |
861062400000 | 1014.17 |
861148800000 | 1019.95 |
861235200000 | 1014.74 |
861321600000 | 1013.03 |
861580800000 | 1005.41 |
861667200000 | 1013.92 |
861753600000 | 1018.92 |
861840000000 | 1014.98 |
861926400000 | 1014.76 |
862185600000 | 1008 |
862272000000 | 1007.8 |
862358400000 | 1008.9 |
862444800000 | 1008.91 |
862531200000 | 1013.17 |
862790400000 | 1024.99 |
862876800000 | 1027.36 |
862963200000 | 1020.17 |
863049600000 | 1029.07 |
863136000000 | 1036.38 |
863395200000 | 1037.11 |
863481600000 | 1039.65 |
863568000000 | 1033.24 |
863654400000 | 1039.57 |
863740800000 | 1039.5 |
864000000000 | 1039.62 |
864086400000 | 1048.3 |
864172800000 | 1059.08 |
864259200000 | 1068.1 |
864345600000 | 1066.96 |
864604800000 | 1070.1 |
864691200000 | 1066.12 |
864777600000 | 1060.77 |
864864000000 | 1067.38 |
864950400000 | 1073.38 |
865209600000 | 1075.95 |
865296000000 | 1072.91 |
865382400000 | 1065.63 |
865468800000 | 1059.54 |
865555200000 | 1078.95 |
865814400000 | 1086.26 |
865900800000 | 1101.83 |
865987200000 | 1094.11 |
866073600000 | 1111.27 |
866160000000 | 1111.98 |
866419200000 | 1112.71 |
866505600000 | 1100.74 |
866592000000 | 1103.32 |
866678400000 | 1106.12 |
866764800000 | 1116.89 |
867024000000 | 1113.84 |
867110400000 | 1119.03 |
867196800000 | 1120.61 |
867283200000 | 1109.65 |
867369600000 | 1103.33 |
867628800000 | 1110.68 |
867715200000 | 1134.34 |
867801600000 | 1136.02 |
867888000000 | 1146.11 |
867974400000 | 1153.5 |
868233600000 | 1165.63 |
868320000000 | 1178.04 |
868406400000 | 1178.68 |
868492800000 | 1175.9 |
868579200000 | 1172.44 |
868838400000 | 1165.55 |
868924800000 | 1127.86 |
869011200000 | 1165.9 |
869097600000 | 1155.81 |
869184000000 | 1137.6 |
869443200000 | 1117.6 |
869529600000 | 1142.11 |
869616000000 | 1162.97 |
869702400000 | 1175.27 |
869788800000 | 1180.67 |
870048000000 | 1177.04 |
870134400000 | 1200.04 |
870220800000 | 1203.82 |
870307200000 | 1213.9 |
870393600000 | 1207.6 |
870652800000 | 1209.17 |
870739200000 | 1221.4 |
870825600000 | 1236.62 |
870912000000 | 1228.69 |
870998400000 | 1218.57 |
871257600000 | 1216.55 |
871344000000 | 1210.54 |
871430400000 | 1214.29 |
871516800000 | 1217.59 |
871603200000 | 1203.83 |
871862400000 | 1198.34 |
871948800000 | 1213.16 |
872035200000 | 1221.68 |
872121600000 | 1215.92 |
872208000000 | 1200.1 |
872467200000 | 1210.07 |
872553600000 | 1194.18 |
872640000000 | 1194.94 |
872726400000 | 1170.77 |
872812800000 | 1140.37 |
873072000000 | 1127.39 |
873158400000 | 1173.09 |
873244800000 | 1193.33 |
873331200000 | 1203.01 |
873417600000 | 1230.12 |
873676800000 | 1226.42 |
873763200000 | 1206.43 |
873849600000 | 1174.48 |
873936000000 | 1159.33 |
874022400000 | 1173.45 |
874281600000 | 1168.63 |
874368000000 | 1171.78 |
874454400000 | 1199.81 |
874540800000 | 1207.66 |
874627200000 | 1205.65 |
874886400000 | 1221.53 |
874972800000 | 1218.98 |
875059200000 | 1218.2 |
875145600000 | 1211.78 |
875232000000 | 1218.25 |
875491200000 | 1218.91 |
875577600000 | 1232.39 |
875664000000 | 1248.61 |
875750400000 | 1252.93 |
875836800000 | 1247.11 |
876096000000 | 1242.03 |
876182400000 | 1249.3 |
876268800000 | 1238.93 |
876355200000 | 1241.43 |
876441600000 | 1240.61 |
876700800000 | 1244.35 |
876787200000 | 1252.47 |
876873600000 | 1257.48 |
876960000000 | 1254.23 |
877046400000 | 1240.24 |
877305600000 | 1250.56 |
877392000000 | 1262.47 |
877478400000 | 1253.01 |
877564800000 | 1202.99 |
877651200000 | 1174.75 |
877910400000 | 1039.58 |
877996800000 | 1072.49 |
878083200000 | 1085.03 |
878169600000 | 1018.47 |
878256000000 | 1025.68 |
878515200000 | 1067.03 |
878601600000 | 1073.95 |
878688000000 | 1073.53 |
878774400000 | 1055.08 |
878860800000 | 1013.86 |
879120000000 | 999.83 |
879206400000 | 994.96 |
879292800000 | 931.18 |
879379200000 | 940.15 |
879465600000 | 964.4 |
879724800000 | 995.18 |
879811200000 | 998.71 |
879897600000 | 1017.26 |
879984000000 | 1023.18 |
880070400000 | 1047.18 |
880329600000 | 1015.57 |
880416000000 | 1013.38 |
880502400000 | 1032.58 |
880588800000 | 1053.45 |
880675200000 | 1051.81 |
880934400000 | 1071.02 |
881020800000 | 1080.18 |
881107200000 | 1084.5 |
881193600000 | 1093.25 |
881280000000 | 1093.74 |
881539200000 | 1095 |
881625600000 | 1072.84 |
881712000000 | 1057.21 |
881798400000 | 1034.11 |
881884800000 | 1030.73 |
882144000000 | 1040.27 |
882230400000 | 1056.02 |
882316800000 | 1050.63 |
882403200000 | 1034.74 |
882489600000 | 1016.01 |
882748800000 | 1023.06 |
882835200000 | 1017.75 |
882921600000 | 1018.19 |
883008000000 | 1018.22 |
883094400000 | 1031.73 |
883353600000 | 1057.15 |
883440000000 | 1090.22 |
883526400000 | 1093.4 |
883699200000 | 1092.04 |
883958400000 | 1091.48 |
884044800000 | 1061.84 |
884131200000 | 1040.13 |
884217600000 | 1017.3 |
884304000000 | 965.53 |
884563200000 | 947.19 |
884649600000 | 974.99 |
884736000000 | 970.72 |
884822400000 | 958.65 |
884908800000 | 974.82 |
885168000000 | 986.78 |
885254400000 | 979.49 |
885340800000 | 965.89 |
885427200000 | 957.98 |
885513600000 | 971.18 |
885772800000 | 968.18 |
885859200000 | 979.8 |
885945600000 | 973.32 |
886032000000 | 966.11 |
886118400000 | 968.27 |
886377600000 | 990.37 |
886464000000 | 998.73 |
886550400000 | 1005.8 |
886636800000 | 1005.13 |
886723200000 | 1001.58 |
886982400000 | 997.67 |
887068800000 | 1010.54 |
887155200000 | 1013.9 |
887241600000 | 1003.59 |
887328000000 | 990.3 |
887587200000 | 987.56 |
887673600000 | 972.21 |
887760000000 | 968.95 |
887846400000 | 969.29 |
887932800000 | 975.79 |
888192000000 | 968.44 |
888278400000 | 974.12 |
888364800000 | 983.7 |
888451200000 | 992.14 |
888537600000 | 1003.54 |
888796800000 | 1016.87 |
888883200000 | 1010.62 |
888969600000 | 1006.48 |
889056000000 | 997.66 |
889142400000 | 1004.59 |
889401600000 | 1003.91 |
889488000000 | 996.59 |
889574400000 | 1001.91 |
889660800000 | 1009.74 |
889747200000 | 1017.3 |
890006400000 | 1026.09 |
890092800000 | 1020.68 |
890179200000 | 1023.01 |
890265600000 | 1022.13 |
890352000000 | 1025.06 |
890611200000 | 1031.84 |
890697600000 | 1021.38 |
890784000000 | 1016.18 |
890870400000 | 1023.09 |
890956800000 | 1024.79 |
891216000000 | 1021.26 |
891302400000 | 1024.08 |
891388800000 | 1024.91 |
891475200000 | 1028.04 |
891561600000 | 1014.58 |
891820800000 | 1016.77 |
891907200000 | 1005.74 |
891993600000 | 1008.52 |
892080000000 | 1008.09 |
892166400000 | 1008.11 |
892425600000 | 1012.58 |
892512000000 | 1018.19 |
892598400000 | 1031.65 |
892684800000 | 1034.44 |
892771200000 | 1041.93 |
893030400000 | 1049.9 |
893116800000 | 1057.14 |
893203200000 | 1050.06 |
893289600000 | 1047.8 |
893376000000 | 1039.97 |
893635200000 | 1008.51 |
893721600000 | 1010.98 |
893808000000 | 1012.25 |
893894400000 | 1024.87 |
893980800000 | 1024.28 |
894240000000 | 1020.06 |
894326400000 | 1023.79 |
894412800000 | 1011.21 |
894499200000 | 997.16 |
894585600000 | 998.06 |
894844800000 | 985.1 |
894931200000 | 971.91 |
895017600000 | 959.19 |
895104000000 | 952.34 |
895190400000 | 959.52 |
895449600000 | 911.41 |
895536000000 | 899.73 |
895622400000 | 901.47 |
895708800000 | 902.46 |
895795200000 | 897.69 |
896054400000 | 893.2 |
896140800000 | 858.58 |
896227200000 | 851.21 |
896313600000 | 867.72 |
896400000000 | 868.01 |
896659200000 | 843.01 |
896745600000 | 852.84 |
896832000000 | 851.49 |
896918400000 | 861.08 |
897004800000 | 870.09 |
897264000000 | 867.36 |
897350400000 | 854.85 |
897436800000 | 828.38 |
897523200000 | 815.61 |
897609600000 | 799.37 |
897868800000 | 773.92 |
897955200000 | 768.2 |
898041600000 | 799.69 |
898128000000 | 791.7 |
898214400000 | 795.58 |
898473600000 | 784.83 |
898560000000 | 803.17 |
898646400000 | 799.78 |
898732800000 | 776.74 |
898819200000 | 764.77 |
899078400000 | 767.42 |
899164800000 | 772.36 |
899251200000 | 792.01 |
899337600000 | 794.9 |
899424000000 | 805.4 |
899683200000 | 811.53 |
899769600000 | 827.19 |
899856000000 | 834.86 |
899942400000 | 829.54 |
900028800000 | 827.91 |
900288000000 | 832.99 |
900374400000 | 842.34 |
900460800000 | 838.38 |
900547200000 | 844.71 |
900633600000 | 855.88 |
900892800000 | 854.74 |
900979200000 | 845.83 |
901065600000 | 837.8 |
901152000000 | 823.84 |
901238400000 | 824.03 |
901497600000 | 814.36 |
901584000000 | 801.08 |
901670400000 | 802.76 |
901756800000 | 818.25 |
901843200000 | 809.9 |
902102400000 | 795.73 |
902188800000 | 775.88 |
902275200000 | 759.99 |
902361600000 | 757.06 |
902448000000 | 747.37 |
902707200000 | 723.55 |
902793600000 | 693.98 |
902880000000 | 680.36 |
902966400000 | 682.87 |
903052800000 | 685.37 |
903312000000 | 673.9 |
903398400000 | 673.5 |
903484800000 | 667.47 |
903571200000 | 635.94 |
903657600000 | 599.86 |
903916800000 | 593.77 |
904003200000 | 590.68 |
904089600000 | 567.59 |
904176000000 | 514.42 |
904262400000 | 523.02 |
904521600000 | 505.46 |
904608000000 | 515.34 |
904694400000 | 514.69 |
904780800000 | 494.52 |
904867200000 | 467.35 |
905126400000 | 475.01 |
905212800000 | 470.27 |
905299200000 | 456.96 |
905385600000 | 414.07 |
905472000000 | 429.86 |
905731200000 | 446.79 |
905817600000 | 493.68 |
905904000000 | 497.1 |
905990400000 | 479.23 |
906076800000 | 500.82 |
906336000000 | 498.33 |
906422400000 | 514.01 |
906508800000 | 558.41 |
906595200000 | 542.23 |
906681600000 | 541.6 |
906940800000 | 554.27 |
907027200000 | 554.36 |
907113600000 | 534.18 |
907200000000 | 501.43 |
907286400000 | 518.79 |
907545600000 | 500.52 |
907632000000 | 504.57 |
907718400000 | 504.36 |
907804800000 | 499.33 |
907891200000 | 515.32 |
908150400000 | 520.04 |
908236800000 | 514.01 |
908323200000 | 516.1 |
908409600000 | 536.27 |
908496000000 | 544.19 |
908755200000 | 540.68 |
908841600000 | 554.97 |
908928000000 | 563.88 |
909014400000 | 589.06 |
909100800000 | 580.27 |
909360000000 | 577.89 |
909446400000 | 572.18 |
909532800000 | 562.58 |
909619200000 | 558.07 |
909705600000 | 579.3 |
909964800000 | 589.6 |
910051200000 | 608.06 |
910137600000 | 633.71 |
910224000000 | 641.71 |
910310400000 | 650.08 |
910569600000 | 639.46 |
910656000000 | 630.75 |
910742400000 | 631.88 |
910828800000 | 620.53 |
910915200000 | 621.21 |
911174400000 | 625.34 |
911260800000 | 634.2 |
911347200000 | 634.07 |
911433600000 | 636.11 |
911520000000 | 649.67 |
911779200000 | 662.21 |
911865600000 | 659.7 |
911952000000 | 673.65 |
912038400000 | 671.13 |
912124800000 | 671.75 |
912384000000 | 653.42 |
912470400000 | 641.52 |
912556800000 | 638.46 |
912643200000 | 605.59 |
912729600000 | 605.25 |
912988800000 | 609.25 |
913075200000 | 603.64 |
913161600000 | 593.45 |
913248000000 | 596.57 |
913334400000 | 588.67 |
913593600000 | 562.34 |
913680000000 | 568.73 |
913766400000 | 563.05 |
913852800000 | 566.53 |
913939200000 | 574.84 |
914198400000 | 591.73 |
914284800000 | 592.81 |
914371200000 | 600.33 |
914457600000 | 601.6 |
914544000000 | 601.64 |
914803200000 | 594.03 |
914889600000 | 594.72 |
914976000000 | 599.47 |
915062400000 | 604.57 |
915408000000 | 602.28 |
915494400000 | 598.35 |
915580800000 | 590.54 |
915667200000 | 578.9 |
915753600000 | 573.38 |
916012800000 | 552.19 |
916099200000 | 528.82 |
916185600000 | 480.54 |
916272000000 | 467.09 |
916358400000 | 500.56 |
916617600000 | 502.17 |
916704000000 | 500.33 |
916790400000 | 514.26 |
916876800000 | 490.16 |
916963200000 | 481.77 |
917222400000 | 474.88 |
917308800000 | 481.01 |
917395200000 | 489.3 |
917481600000 | 495.58 |
917568000000 | 495.05 |
917827200000 | 514.93 |
917913600000 | 525.88 |
918000000000 | 529.78 |
918086400000 | 528.48 |
918172800000 | 522.79 |
918432000000 | 521.24 |
918518400000 | 515.82 |
918604800000 | 518.68 |
918691200000 | 530.54 |
918777600000 | 531.96 |
919036800000 | 533.57 |
919123200000 | 539.49 |
919209600000 | 534.49 |
919296000000 | 537.2 |
919382400000 | 536.99 |
919641600000 | 536.74 |
919728000000 | 529.92 |
919814400000 | 535.69 |
919900800000 | 526.03 |
919987200000 | 526.95 |
920246400000 | 530.66 |
920332800000 | 521.39 |
920419200000 | 518.35 |
920505600000 | 533.51 |
920592000000 | 547.29 |
920851200000 | 555.84 |
920937600000 | 565.9 |
921024000000 | 577.59 |
921110400000 | 571.46 |
921196800000 | 567.85 |
921456000000 | 587.04 |
921542400000 | 596.88 |
921628800000 | 596.67 |
921715200000 | 605.8 |
921801600000 | 606.9 |
922060800000 | 591.49 |
922147200000 | 589.76 |
922233600000 | 594.74 |
922320000000 | 616.92 |
922406400000 | 618.43 |
922665600000 | 622.24 |
922752000000 | 629.68 |
922838400000 | 630.93 |
922924800000 | 631.3 |
923011200000 | 631.51 |
923270400000 | 647.49 |
923356800000 | 652.73 |
923443200000 | 663.53 |
923529600000 | 673.17 |
923616000000 | 666.82 |
923875200000 | 677.14 |
923961600000 | 683.64 |
924048000000 | 689.03 |
924134400000 | 703 |
924220800000 | 717.18 |
924480000000 | 725.31 |
924566400000 | 714.6 |
924652800000 | 714.18 |
924739200000 | 732.64 |
924825600000 | 726.52 |
925084800000 | 717.24 |
925171200000 | 714.72 |
925257600000 | 728.95 |
925344000000 | 739.45 |
925430400000 | 740.64 |
925689600000 | 749.17 |
925776000000 | 748.91 |
925862400000 | 752.04 |
925948800000 | 769.37 |
926035200000 | 778.72 |
926294400000 | 798.6 |
926380800000 | 797.18 |
926467200000 | 782.66 |
926553600000 | 802.09 |
926640000000 | 790.15 |
926899200000 | 782.21 |
926985600000 | 790.74 |
927072000000 | 783.4 |
927158400000 | 749.36 |
927244800000 | 722.53 |
927504000000 | 692.14 |
927590400000 | 665.01 |
927676800000 | 676.45 |
927763200000 | 672.61 |
927849600000 | 668.03 |
928108800000 | 675.45 |
928195200000 | 666.73 |
928281600000 | 665.97 |
928368000000 | 671.62 |
928454400000 | 681.08 |
928713600000 | 683.74 |
928800000000 | 688.28 |
928886400000 | 687.51 |
928972800000 | 690.6 |
929059200000 | 686.1 |
929318400000 | 678.54 |
929404800000 | 681.74 |
929491200000 | 706.01 |
929577600000 | 713.35 |
929664000000 | 724.94 |
929923200000 | 727.82 |
930009600000 | 734.04 |
930096000000 | 725.28 |
930182400000 | 713.58 |
930268800000 | 709.35 |
930528000000 | 707.95 |
930614400000 | 714.57 |
930700800000 | 715.48 |
930787200000 | 732.24 |
930873600000 | 745.26 |
931132800000 | 749.32 |
931219200000 | 752.28 |
931305600000 | 754.04 |
931392000000 | 740 |
931478400000 | 738.33 |
931737600000 | 712.25 |
931824000000 | 711.36 |
931910400000 | 720.45 |
931996800000 | 718.29 |
932083200000 | 716.72 |
932342400000 | 717.95 |
932428800000 | 709.17 |
932515200000 | 707.45 |
932601600000 | 701.52 |
932688000000 | 683.28 |
932947200000 | 664.06 |
933033600000 | 664.98 |
933120000000 | 672.56 |
933206400000 | 663.84 |
933292800000 | 658.91 |
933552000000 | 648.2 |
933638400000 | 645.59 |
933724800000 | 644.07 |
933811200000 | 636.05 |
933897600000 | 632.32 |
934156800000 | 635.76 |
934243200000 | 626.99 |
934329600000 | 639.16 |
934416000000 | 644.3 |
934502400000 | 649.31 |
934761600000 | 646.63 |
934848000000 | 646.57 |
934934400000 | 633.76 |
935020800000 | 632.72 |
935107200000 | 628.57 |
935366400000 | 647.09 |
935452800000 | 650.17 |
935539200000 | 661.76 |
935625600000 | 663.83 |
935712000000 | 657.34 |
935971200000 | 650.21 |
936057600000 | 655.47 |
936144000000 | 667.01 |
936230400000 | 663.33 |
936316800000 | 671.32 |
936576000000 | 671.37 |
936662400000 | 663 |
936748800000 | 662.29 |
936835200000 | 670.37 |
936921600000 | 678.82 |
937180800000 | 681.64 |
937267200000 | 678.75 |
937353600000 | 676.76 |
937440000000 | 673.01 |
937526400000 | 672.41 |
937785600000 | 683.47 |
937872000000 | 678.97 |
937958400000 | 679.78 |
938044800000 | 678.07 |
938131200000 | 675.52 |
938390400000 | 689.08 |
938476800000 | 688.49 |
938563200000 | 695.15 |
938649600000 | 685.85 |
938736000000 | 672.9 |
938995200000 | 677.28 |
939081600000 | 669.76 |
939168000000 | 679.66 |
939254400000 | 687.41 |
939340800000 | 686.27 |
939600000000 | 691.53 |
939686400000 | 681.32 |
939772800000 | 668.42 |
939859200000 | 665.17 |
939945600000 | 646.05 |
940204800000 | 642.48 |
940291200000 | 651.72 |
940377600000 | 657.71 |
940464000000 | 662.82 |
940550400000 | 674.02 |
940809600000 | 667.2 |
940896000000 | 666.51 |
940982400000 | 664.92 |
941068800000 | 678.05 |
941155200000 | 692.7 |
941414400000 | 699.86 |
941500800000 | 705.38 |
941587200000 | 730.71 |
941673600000 | 739.28 |
941760000000 | 751.01 |
942019200000 | 751.13 |
942105600000 | 753.89 |
942192000000 | 761.68 |
942278400000 | 766.95 |
942364800000 | 768 |
942624000000 | 772.49 |
942710400000 | 770.74 |
942796800000 | 764.97 |
942883200000 | 774.59 |
942969600000 | 783.12 |
943228800000 | 782.17 |
943315200000 | 789.38 |
943401600000 | 788.33 |
943488000000 | 798.62 |
943574400000 | 804.72 |
943833600000 | 805.19 |
943920000000 | 797.67 |
944006400000 | 793.37 |
944092800000 | 816.05 |
944179200000 | 824.74 |
944438400000 | 832.28 |
944524800000 | 832.19 |
944611200000 | 835.02 |
944697600000 | 838.13 |
944784000000 | 840.18 |
945043200000 | 844.6 |
945129600000 | 837.47 |
945216000000 | 839.74 |
945302400000 | 849.54 |
945388800000 | 869.92 |
945648000000 | 877.2 |
945734400000 | 887.14 |
945820800000 | 892.04 |
945907200000 | 889.57 |
945993600000 | 889.32 |
946252800000 | 882.23 |
946339200000 | 885.32 |
946425600000 | 898.49 |
946512000000 | 917.58 |
946598400000 | 917.54 |
946857600000 | 908.26 |
946944000000 | 870.56 |
947030400000 | 870.97 |
947116800000 | 875.92 |
947203200000 | 892.91 |
947462400000 | 919.57 |
947548800000 | 906.96 |
947635200000 | 898.03 |
947721600000 | 920.75 |
947808000000 | 938.41 |
948067200000 | 952.58 |
948153600000 | 943.49 |
948240000000 | 931.62 |
948326400000 | 928 |
948412800000 | 918.24 |
948672000000 | 914.99 |
948758400000 | 908.46 |
948844800000 | 912.11 |
948931200000 | 908.87 |
949017600000 | 885.28 |
949276800000 | 874.53 |
949363200000 | 870.68 |
949449600000 | 876.44 |
949536000000 | 896.52 |
949622400000 | 909.19 |
949881600000 | 924.33 |
949968000000 | 937.3 |
950054400000 | 922.15 |
950140800000 | 926.2 |
950227200000 | 913.22 |
950486400000 | 902.82 |
950572800000 | 891.27 |
950659200000 | 898.61 |
950745600000 | 891.78 |
950832000000 | 881.05 |
951091200000 | 880.38 |
951177600000 | 864.2 |
951264000000 | 874.43 |
951350400000 | 878.29 |
951436800000 | 869.58 |
951696000000 | 864.51 |
951782400000 | 873.05 |
951868800000 | 880.39 |
951955200000 | 894.44 |
952041600000 | 918.36 |
952300800000 | 911.65 |
952387200000 | 908.16 |
952473600000 | 913.16 |
952560000000 | 914.99 |
952646400000 | 901 |
952905600000 | 878.76 |
952992000000 | 874.03 |
953078400000 | 876.78 |
953164800000 | 890.27 |
953251200000 | 888.79 |
953510400000 | 879.61 |
953596800000 | 887.92 |
953683200000 | 888.51 |
953769600000 | 901.13 |
953856000000 | 915.65 |
954115200000 | 918.66 |
954201600000 | 902.45 |
954288000000 | 895.02 |
954374400000 | 881.04 |
954460800000 | 883.85 |
954720000000 | 872.68 |
954806400000 | 859.43 |
954892800000 | 852.83 |
954979200000 | 871.38 |
955065600000 | 878.4 |
955324800000 | 856.85 |
955411200000 | 842.45 |
955497600000 | 834.58 |
955584000000 | 808.53 |
955670400000 | 762.56 |
955929600000 | 752.18 |
956016000000 | 778.19 |
956102400000 | 767.8 |
956188800000 | 771.44 |
956275200000 | 771.47 |
956534400000 | 762.65 |
956620800000 | 784.1 |
956707200000 | 776.67 |
956793600000 | 767.1 |
956880000000 | 776.56 |
957139200000 | 774.01 |
957225600000 | 761.57 |
957312000000 | 737.64 |
957398400000 | 741.52 |
957484800000 | 743.17 |
957744000000 | 726.68 |
957830400000 | 704.82 |
957916800000 | 685.99 |
958003200000 | 682.46 |
958089600000 | 682.69 |
958348800000 | 699.01 |
958435200000 | 713.82 |
958521600000 | 698.34 |
958608000000 | 686.79 |
958694400000 | 670.34 |
958953600000 | 657.06 |
959040000000 | 652.66 |
959126400000 | 674.26 |
959212800000 | 668.68 |
959299200000 | 677.22 |
959558400000 | 684.99 |
959644800000 | 701.87 |
959731200000 | 697 |
959817600000 | 707.08 |
959904000000 | 736.09 |
960163200000 | 728.93 |
960249600000 | 712.3 |
960336000000 | 720.6 |
960422400000 | 725.84 |
960508800000 | 723.8 |
960768000000 | 718.81 |
960854400000 | 729.65 |
960940800000 | 736.47 |
961027200000 | 728.64 |
961113600000 | 716.21 |
961372800000 | 725.79 |
961459200000 | 722.86 |
961545600000 | 735.49 |
961632000000 | 732.97 |
961718400000 | 718.48 |
961977600000 | 716.23 |
962064000000 | 721.58 |
962150400000 | 729.77 |
962236800000 | 727.52 |
962323200000 | 747.83 |
962582400000 | 775.58 |
962668800000 | 796.03 |
962755200000 | 785.7 |
962841600000 | 793.64 |
962928000000 | 803.45 |
963187200000 | 801.17 |
963273600000 | 788.64 |
963360000000 | 793.16 |
963446400000 | 783.1 |
963532800000 | 795.48 |
963792000000 | 808.93 |
963878400000 | 806.24 |
963964800000 | 786.22 |
964051200000 | 788.74 |
964137600000 | 791.27 |
964396800000 | 788.36 |
964483200000 | 794.89 |
964569600000 | 787.38 |
964656000000 | 777.18 |
964742400000 | 761.32 |
965001600000 | 768.91 |
965088000000 | 765.9 |
965174400000 | 765.79 |
965260800000 | 768.76 |
965347200000 | 778.23 |
965606400000 | 783.98 |
965692800000 | 782.29 |
965779200000 | 780.05 |
965865600000 | 781.91 |
965952000000 | 797.13 |
966211200000 | 805.7 |
966297600000 | 801.65 |
966384000000 | 792.97 |
966470400000 | 803.91 |
966556800000 | 789.62 |
966816000000 | 782.03 |
966902400000 | 788.98 |
966988800000 | 794.64 |
967075200000 | 794.65 |
967161600000 | 795.51 |
967420800000 | 792.22 |
967507200000 | 792.22 |
967593600000 | 807.47 |
967680000000 | 813.4 |
967766400000 | 815.97 |
968025600000 | 815.9 |
968112000000 | 813.11 |
968198400000 | 813.44 |
968284800000 | 815.76 |
968371200000 | 810.89 |
968630400000 | 810.38 |
968716800000 | 805.08 |
968803200000 | 806.95 |
968889600000 | 803.12 |
968976000000 | 796.21 |
969235200000 | 768.48 |
969321600000 | 768.87 |
969408000000 | 769.15 |
969494400000 | 768.51 |
969580800000 | 771.03 |
969840000000 | 777.55 |
969926400000 | 769.55 |
970012800000 | 761.21 |
970099200000 | 765.2 |
970185600000 | 760.36 |
970444800000 | 747.77 |
970531200000 | 745.09 |
970617600000 | 749.29 |
970704000000 | 758.32 |
970790400000 | 745.16 |
971049600000 | 739.79 |
971136000000 | 730.11 |
971222400000 | 722.94 |
971308800000 | 716.62 |
971395200000 | 714.69 |
971654400000 | 713.14 |
971740800000 | 701.14 |
971827200000 | 687.93 |
971913600000 | 712.01 |
972000000000 | 701.81 |
972259200000 | 682.67 |
972345600000 | 680.03 |
972432000000 | 659.8 |
972518400000 | 665.82 |
972604800000 | 691.36 |
972864000000 | 696.57 |
972950400000 | 703.04 |
973036800000 | 700.91 |
973123200000 | 700.47 |
973209600000 | 687.73 |
973468800000 | 687.72 |
973555200000 | 694.08 |
973641600000 | 690.66 |
973728000000 | 689.97 |
973814400000 | 695 |
974073600000 | 691.08 |
974160000000 | 700.45 |
974246400000 | 699.47 |
974332800000 | 695.19 |
974419200000 | 693.97 |
974678400000 | 706.9 |
974764800000 | 710.67 |
974851200000 | 696.06 |
974937600000 | 689.3 |
975024000000 | 689.03 |
975283200000 | 682.77 |
975369600000 | 678.59 |
975456000000 | 673.02 |
975542400000 | 651.02 |
975628800000 | 648.99 |
975888000000 | 643.15 |
975974400000 | 672.36 |
976060800000 | 668.6 |
976147200000 | 669.48 |
976233600000 | 674.43 |
976492800000 | 682.75 |
976579200000 | 681.97 |
976665600000 | 684.05 |
976752000000 | 679.85 |
976838400000 | 665.95 |
977097600000 | 670.36 |
977184000000 | 671.36 |
977270400000 | 652.38 |
977356800000 | 656.85 |
977443200000 | 664.08 |
977702400000 | 665.15 |
977788800000 | 677.45 |
977875200000 | 683.86 |
977961600000 | 686.75 |
978048000000 | 689.25 |
978393600000 | 681.27 |
978480000000 | 721.87 |
978566400000 | 724.69 |
978652800000 | 720.19 |
978912000000 | 723.49 |
978998400000 | 739.54 |
979084800000 | 736.96 |
979171200000 | 740.11 |
979257600000 | 740.88 |
979516800000 | 741.92 |
979603200000 | 741.09 |
979689600000 | 753.06 |
979776000000 | 767.67 |
979862400000 | 772.42 |
980121600000 | 775.46 |
980208000000 | 790.17 |
980294400000 | 789.85 |
980380800000 | 785.33 |
980467200000 | 792.69 |
980726400000 | 794.14 |
980812800000 | 799.75 |
980899200000 | 801.72 |
980985600000 | 788.69 |
981072000000 | 780.85 |
981331200000 | 772.19 |
981417600000 | 776.69 |
981504000000 | 764.96 |
981590400000 | 774.67 |
981676800000 | 770.63 |
981936000000 | 771.94 |
982022400000 | 770.86 |
982108800000 | 766.75 |
982195200000 | 768.12 |
982281600000 | 749.25 |
982540800000 | 747.65 |
982627200000 | 741.94 |
982713600000 | 725.58 |
982800000000 | 729.12 |
982886400000 | 731.67 |
983145600000 | 735.93 |
983232000000 | 731.65 |
983318400000 | 717.45 |
983404800000 | 729.36 |
983491200000 | 740.5 |
983750400000 | 754.33 |
983836800000 | 747.85 |
983923200000 | 751.54 |
984009600000 | 749.54 |
984096000000 | 741.98 |
984355200000 | 714.07 |
984441600000 | 716.03 |
984528000000 | 698.92 |
984614400000 | 694.71 |
984700800000 | 684.8 |
984960000000 | 675.57 |
985046400000 | 686.4 |
985132800000 | 683.99 |
985219200000 | 653.89 |
985305600000 | 668.27 |
985564800000 | 690.56 |
985651200000 | 703.95 |
985737600000 | 695.61 |
985824000000 | 682.49 |
985910400000 | 688.2 |
986169600000 | 683.15 |
986256000000 | 674.19 |
986342400000 | 671.42 |
986428800000 | 690.05 |
986515200000 | 694.17 |
986774400000 | 702.23 |
986860800000 | 720.07 |
986947200000 | 720.48 |
987033600000 | 720.45 |
987120000000 | 720.47 |
987379200000 | 702.18 |
987465600000 | 709.5 |
987552000000 | 727.31 |
987638400000 | 705.05 |
987724800000 | 675.84 |
987984000000 | 666.67 |
988070400000 | 673.68 |
988156800000 | 672.63 |
988243200000 | 692.19 |
988329600000 | 703.61 |
988588800000 | 705.36 |
988675200000 | 703.42 |
988761600000 | 698.18 |
988848000000 | 699.53 |
988934400000 | 711.13 |
989193600000 | 706.93 |
989280000000 | 695.06 |
989366400000 | 696.41 |
989452800000 | 692.79 |
989539200000 | 685.54 |
989798400000 | 675.24 |
989884800000 | 676.49 |
989971200000 | 688.41 |
990057600000 | 713 |
990144000000 | 717.07 |
990403200000 | 720.87 |
990489600000 | 729.3 |
990576000000 | 725.88 |
990662400000 | 720.74 |
990748800000 | 716.66 |
991008000000 | 716.64 |
991094400000 | 716.59 |
991180800000 | 713.31 |
991267200000 | 722.5 |
991353600000 | 721.99 |
991612800000 | 727.98 |
991699200000 | 732.06 |
991785600000 | 737.09 |
991872000000 | 747.89 |
991958400000 | 753.18 |
992217600000 | 744.79 |
992304000000 | 744.04 |
992390400000 | 747.09 |
992476800000 | 741.39 |
992563200000 | 736.63 |
992822400000 | 713.09 |
992908800000 | 703.62 |
992995200000 | 712.86 |
993081600000 | 728.22 |
993168000000 | 738.78 |
993427200000 | 745.5 |
993513600000 | 742.53 |
993600000000 | 736.47 |
993686400000 | 735.17 |
993772800000 | 731.37 |
994032000000 | 738.76 |
994118400000 | 727.46 |
994204800000 | 720.77 |
994291200000 | 712.09 |
994377600000 | 692.46 |
994636800000 | 696.88 |
994723200000 | 679.01 |
994809600000 | 658.5 |
994896000000 | 634.48 |
994982400000 | 641.96 |
995241600000 | 631.67 |
995328000000 | 651.5 |
995414400000 | 652.31 |
995500800000 | 644.89 |
995587200000 | 655.97 |
995846400000 | 665.8 |
995932800000 | 662.05 |
996019200000 | 656 |
996105600000 | 652.5 |
996192000000 | 652.65 |
996451200000 | 657.7 |
996537600000 | 655.87 |
996624000000 | 647.8 |
996710400000 | 659.37 |
996796800000 | 656.38 |
997056000000 | 653.96 |
997142400000 | 661.3 |
997228800000 | 670.05 |
997315200000 | 673.54 |
997401600000 | 672.31 |
997660800000 | 673.27 |
997747200000 | 668.57 |
997833600000 | 669.47 |
997920000000 | 669.26 |
998006400000 | 642.69 |
998265600000 | 644.31 |
998352000000 | 640.05 |
998438400000 | 654.29 |
998524800000 | 647.54 |
998611200000 | 654.43 |
998870400000 | 651.79 |
998956800000 | 646.46 |
999043200000 | 657.89 |
999129600000 | 652.52 |
999216000000 | 648.97 |
999475200000 | 642.36 |
999561600000 | 640.2 |
999648000000 | 637.51 |
999734400000 | 620.05 |
999820800000 | 615.79 |
1000080000000 | 599.4 |
1000166400000 | 563.97 |
1000252800000 | 565.55 |
1000339200000 | 547.18 |
1000425600000 | 540.42 |
1000684800000 | 541.52 |
1000771200000 | 543.06 |
1000857600000 | 532.05 |
1000944000000 | 508.16 |
1001030400000 | 502.61 |
1001289600000 | 515.98 |
1001376000000 | 511.48 |
1001462400000 | 503.59 |
1001548800000 | 513.86 |
1001635200000 | 519.58 |
1001894400000 | 520.02 |
1001980800000 | 507.59 |
1002067200000 | 492.52 |
1002153600000 | 489.73 |
1002240000000 | 496.35 |
1002499200000 | 493.2 |
1002585600000 | 497.18 |
1002672000000 | 507.03 |
1002758400000 | 516.79 |
1002844800000 | 509.65 |
1003104000000 | 518.6 |
1003190400000 | 524.71 |
1003276800000 | 535.56 |
1003363200000 | 528.08 |
1003449600000 | 533.65 |
1003708800000 | 542.33 |
1003795200000 | 535.91 |
1003881600000 | 535.43 |
1003968000000 | 537.36 |
1004054400000 | 537.12 |
1004313600000 | 519.66 |
1004400000000 | 512.75 |
1004486400000 | 520.61 |
1004572800000 | 521.52 |
1004659200000 | 519.73 |
1004918400000 | 541.28 |
1005004800000 | 555.42 |
1005091200000 | 560.07 |
1005177600000 | 564.11 |
1005264000000 | 569.13 |
1005523200000 | 561.69 |
1005609600000 | 576.3 |
1005696000000 | 580.36 |
1005782400000 | 581.77 |
1005868800000 | 583.83 |
1006128000000 | 588.54 |
1006214400000 | 573.26 |
1006300800000 | 574.24 |
1006387200000 | 578.15 |
1006473600000 | 594.88 |
1006732800000 | 613.88 |
1006819200000 | 612.38 |
1006905600000 | 589.83 |
1006992000000 | 582.56 |
1007078400000 | 587.98 |
1007337600000 | 608.68 |
1007424000000 | 610.53 |
1007510400000 | 630.44 |
1007596800000 | 651.18 |
1007683200000 | 657.47 |
1007942400000 | 659.09 |
1008028800000 | 661.88 |
1008115200000 | 664.36 |
1008201600000 | 661.75 |
1008288000000 | 661.78 |
1008547200000 | 666.84 |
1008633600000 | 676.6 |
1008720000000 | 694.45 |
1008806400000 | 719.15 |
1008892800000 | 727.69 |
1009152000000 | 729.6 |
1009238400000 | 729.61 |
1009324800000 | 731.83 |
1009411200000 | 738.27 |
1009497600000 | 716.81 |
1009756800000 | 714.77 |
1009929600000 | 736.55 |
1010016000000 | 764.43 |
1010102400000 | 767.49 |
1010361600000 | 699.3 |
1010448000000 | 697.55 |
1010534400000 | 692.83 |
1010620800000 | 676.52 |
1010707200000 | 672.47 |
1010966400000 | 644.18 |
1011052800000 | 648.33 |
1011139200000 | 637.66 |
1011225600000 | 656.17 |
1011312000000 | 674.96 |
1011571200000 | 684.53 |
1011657600000 | 682.66 |
1011744000000 | 689.01 |
1011830400000 | 680.29 |
1011916800000 | 678.75 |
1012176000000 | 676.03 |
1012262400000 | 660.55 |
1012348800000 | 668.54 |
1012435200000 | 667.12 |
1012521600000 | 668.46 |
1012780800000 | 663.13 |
1012867200000 | 667.65 |
1012953600000 | 683.71 |
1013040000000 | 676.15 |
1013126400000 | 677.46 |
1013385600000 | 650.65 |
1013472000000 | 651.13 |
1013558400000 | 670.45 |
1013644800000 | 664.87 |
1013731200000 | 656.14 |
1013990400000 | 659.87 |
1014076800000 | 654.35 |
1014163200000 | 654.14 |
1014249600000 | 663.51 |
1014336000000 | 662.32 |
1014595200000 | 675.79 |
1014681600000 | 670.91 |
1014768000000 | 682.39 |
1014854400000 | 686.13 |
1014940800000 | 695.58 |
1015200000000 | 703.12 |
1015286400000 | 691.14 |
1015372800000 | 696.19 |
1015459200000 | 688.26 |
1015545600000 | 695.41 |
1015804800000 | 691.2 |
1015891200000 | 704.2 |
1015977600000 | 706.57 |
1016064000000 | 699.49 |
1016150400000 | 705.36 |
1016409600000 | 708.51 |
1016496000000 | 709.33 |
1016582400000 | 707.74 |
1016668800000 | 695.59 |
1016755200000 | 690.49 |
1017014400000 | 669.71 |
1017100800000 | 677.8 |
1017187200000 | 687.16 |
1017273600000 | 682.06 |
1017360000000 | 682.31 |
1017619200000 | 685.21 |
1017705600000 | 690.28 |
1017792000000 | 687.26 |
1017878400000 | 687.22 |
1017964800000 | 690.62 |
1018224000000 | 685.24 |
1018310400000 | 691.59 |
1018396800000 | 706.15 |
1018483200000 | 703.57 |
1018569600000 | 707.4 |
1018828800000 | 698.13 |
1018915200000 | 699.37 |
1019001600000 | 705.92 |
1019088000000 | 700.44 |
1019174400000 | 694.79 |
1019433600000 | 685.56 |
1019520000000 | 686.71 |
1019606400000 | 691.87 |
1019692800000 | 688.64 |
1019779200000 | 687.86 |
1020038400000 | 678.62 |
1020124800000 | 680.73 |
1020211200000 | 677.33 |
1020297600000 | 665.04 |
1020384000000 | 650.85 |
1020643200000 | 647.94 |
1020729600000 | 641.34 |
1020816000000 | 650.34 |
1020902400000 | 628.75 |
1020988800000 | 624.39 |
1021248000000 | 620.38 |
1021334400000 | 622.05 |
1021420800000 | 625.61 |
1021507200000 | 639.51 |
1021593600000 | 639.12 |
1021852800000 | 631.7 |
1021939200000 | 628.18 |
1022025600000 | 616.02 |
1022112000000 | 618.08 |
1022198400000 | 613.98 |
1022457600000 | 612.19 |
1022544000000 | 614.65 |
1022630400000 | 614.89 |
1022716800000 | 609.75 |
1022803200000 | 603.35 |
1023062400000 | 593.92 |
1023148800000 | 587.52 |
1023235200000 | 580.76 |
1023321600000 | 562.02 |
1023408000000 | 561.02 |
1023667200000 | 570.42 |
1023753600000 | 566.61 |
1023840000000 | 556.4 |
1023926400000 | 558.61 |
1024012800000 | 544.74 |
1024272000000 | 556.76 |
1024358400000 | 557.57 |
1024444800000 | 547.23 |
1024531200000 | 522.87 |
1024617600000 | 498.46 |
1024876800000 | 501.48 |
1024963200000 | 506.74 |
1025049600000 | 495.98 |
1025136000000 | 512.1 |
1025222400000 | 526.53 |
1025481600000 | 525.84 |
1025568000000 | 520.34 |
1025654400000 | 523.31 |
1025740800000 | 529.91 |
1025827200000 | 521.73 |
1026086400000 | 527.3 |
1026172800000 | 529.62 |
1026259200000 | 525.67 |
1026345600000 | 526.43 |
1026432000000 | 532.63 |
1026691200000 | 517.21 |
1026777600000 | 522.51 |
1026864000000 | 529.56 |
1026950400000 | 536.03 |
1027036800000 | 527.69 |
1027296000000 | 511.75 |
1027382400000 | 500.86 |
1027468800000 | 499.07 |
1027555200000 | 486.68 |
1027641600000 | 469.22 |
1027900800000 | 468.51 |
1027987200000 | 451.44 |
1028073600000 | 442.99 |
1028160000000 | 444.64 |
1028246400000 | 470.43 |
1028505600000 | 456.81 |
1028592000000 | 458.71 |
1028678400000 | 473.8 |
1028764800000 | 503.18 |
1028851200000 | 485.64 |
1029110400000 | 471.94 |
1029196800000 | 455.27 |
1029283200000 | 458.02 |
1029369600000 | 457.72 |
1029456000000 | 469.26 |
1029715200000 | 477.27 |
1029801600000 | 476.54 |
1029888000000 | 481.03 |
1029974400000 | 483.49 |
1030060800000 | 481.8 |
1030320000000 | 491.75 |
1030406400000 | 493.94 |
1030492800000 | 488.46 |
1030579200000 | 490.14 |
1030665600000 | 495.17 |
1030924800000 | 492.1 |
1031011200000 | 481.27 |
1031097600000 | 477.3 |
1031184000000 | 468.76 |
1031270400000 | 470.43 |
1031529600000 | 479.54 |
1031616000000 | 482.88 |
1031702400000 | 489.14 |
1031788800000 | 485.75 |
1031875200000 | 481.31 |
1032134400000 | 467.98 |
1032220800000 | 459.57 |
1032307200000 | 447.95 |
1032393600000 | 438.5 |
1032480000000 | 431.06 |
1032739200000 | 421.25 |
1032825600000 | 419.7 |
1032912000000 | 423.12 |
1032998400000 | 431.36 |
1033084800000 | 419.33 |
1033344000000 | 411.55 |
1033430400000 | 427.68 |
1033516800000 | 429.98 |
1033603200000 | 432.72 |
1033689600000 | 433.1 |
1033948800000 | 424.12 |
1034035200000 | 424.21 |
1034121600000 | 411.81 |
1034208000000 | 417.45 |
1034294400000 | 419.08 |
1034553600000 | 419.49 |
1034640000000 | 424.42 |
1034726400000 | 421.86 |
1034812800000 | 425.78 |
1034899200000 | 437.02 |
1035158400000 | 436.02 |
1035244800000 | 436.81 |
1035331200000 | 441.9 |
1035417600000 | 439.77 |
1035504000000 | 446.86 |
1035763200000 | 442.29 |
1035849600000 | 435.8 |
1035936000000 | 444.91 |
1036022400000 | 450.42 |
1036108800000 | 453.01 |
1036368000000 | 452.39 |
1036454400000 | 448.83 |
1036540800000 | 450.12 |
1036627200000 | 448.22 |
1036713600000 | 449.08 |
1036972800000 | 449.7 |
1037059200000 | 447.35 |
1037145600000 | 445 |
1037232000000 | 448.38 |
1037318400000 | 447.73 |
1037577600000 | 451.21 |
1037664000000 | 444.68 |
1037750400000 | 448.46 |
1037836800000 | 455.65 |
1037923200000 | 448.72 |
1038182400000 | 449.98 |
1038268800000 | 445.03 |
1038355200000 | 452.52 |
1038441600000 | 453.33 |
1038528000000 | 454.23 |
1038787200000 | 457.35 |
1038873600000 | 457.21 |
1038960000000 | 452.69 |
1039046400000 | 448.88 |
1039132800000 | 454.45 |
1039392000000 | 446.89 |
1039478400000 | 446.79 |
1039564800000 | 449.12 |
1039651200000 | 447.42 |
1039737600000 | 445.01 |
1039996800000 | 455.29 |
1040083200000 | 455.98 |
1040169600000 | 460.78 |
1040256000000 | 469.56 |
1040342400000 | 477.13 |
1040601600000 | 472.95 |
1040688000000 | 472.99 |
1040774400000 | 473.01 |
1040860800000 | 471.02 |
1040947200000 | 468.7 |
1041206400000 | 470.35 |
1041292800000 | 468.6 |
1041465600000 | 470.82 |
1041552000000 | 474.9 |
1041811200000 | 481.74 |
1041897600000 | 482.9 |
1041984000000 | 484.73 |
1042070400000 | 485.84 |
1042156800000 | 486.94 |
1042416000000 | 481.77 |
1042502400000 | 486.05 |
1042588800000 | 485.1 |
1042675200000 | 481.3 |
1042761600000 | 470.91 |
1043020800000 | 468.15 |
1043107200000 | 460.71 |
1043193600000 | 457.81 |
1043280000000 | 458.68 |
1043366400000 | 447.29 |
1043625600000 | 439.16 |
1043712000000 | 430.55 |
1043798400000 | 435.49 |
1043884800000 | 438.17 |
1043971200000 | 443.05 |
1044230400000 | 442.53 |
1044316800000 | 437.5 |
1044403200000 | 436.45 |
1044489600000 | 434.98 |
1044576000000 | 435.34 |
1044835200000 | 433.67 |
1044921600000 | 436.22 |
1045008000000 | 436.62 |
1045094400000 | 428.96 |
1045180800000 | 426.56 |
1045440000000 | 435.48 |
1045526400000 | 441.63 |
1045612800000 | 436.39 |
1045699200000 | 436.23 |
1045785600000 | 442.91 |
1046044800000 | 441.27 |
1046131200000 | 437.5 |
1046217600000 | 433.77 |
1046304000000 | 437.29 |
1046390400000 | 441.88 |
1046649600000 | 441.58 |
1046736000000 | 440.48 |
1046822400000 | 438.76 |
1046908800000 | 443.2 |
1046995200000 | 447.48 |
1047254400000 | 439.72 |
1047340800000 | 438.96 |
1047427200000 | 443.89 |
1047513600000 | 454.6 |
1047600000000 | 459.97 |
1047859200000 | 458.33 |
1047945600000 | 463.75 |
1048032000000 | 463 |
1048118400000 | 465.17 |
1048204800000 | 474.04 |
1048464000000 | 465.91 |
1048550400000 | 468.98 |
1048636800000 | 470.11 |
1048723200000 | 468.62 |
1048809600000 | 468.88 |
1049068800000 | 468.08 |
1049155200000 | 473.98 |
1049241600000 | 483.81 |
1049328000000 | 487.06 |
1049414400000 | 493.87 |
1049673600000 | 496.12 |
1049760000000 | 491.33 |
1049846400000 | 489.92 |
1049932800000 | 486.97 |
1050019200000 | 488.64 |
1050278400000 | 496.69 |
1050364800000 | 502.92 |
1050451200000 | 507.51 |
1050537600000 | 518.7 |
1050624000000 | 518.73 |
1050883200000 | 521 |
1050969600000 | 521.23 |
1051056000000 | 523.99 |
1051142400000 | 525.19 |
1051228800000 | 525.12 |
1051488000000 | 530.72 |
1051574400000 | 545.48 |
1051660800000 | 550.29 |
1051747200000 | 549.71 |
1051833600000 | 560.16 |
1052092800000 | 554.31 |
1052179200000 | 544.75 |
1052265600000 | 557.67 |
1052352000000 | 560.23 |
1052438400000 | 573.16 |
1052697600000 | 578.52 |
1052784000000 | 580.6 |
1052870400000 | 577.61 |
1052956800000 | 568.95 |
1053043200000 | 562.05 |
1053302400000 | 552.26 |
1053388800000 | 547.41 |
1053475200000 | 550.71 |
1053561600000 | 559.92 |
1053648000000 | 569.24 |
1053907200000 | 564.17 |
1053993600000 | 561.97 |
1054080000000 | 562.36 |
1054166400000 | 572.9 |
1054252800000 | 572.92 |
1054512000000 | 575.74 |
1054598400000 | 578.45 |
1054684800000 | 589.43 |
1054771200000 | 591.44 |
1054857600000 | 598.6 |
1055116800000 | 590.6 |
1055203200000 | 600.26 |
1055289600000 | 601.88 |
1055376000000 | 607 |
1055462400000 | 607.19 |
1055721600000 | 612.76 |
1055808000000 | 618.08 |
1055894400000 | 609 |
1055980800000 | 609.72 |
1056067200000 | 604.85 |
1056326400000 | 599.63 |
1056412800000 | 601.38 |
1056499200000 | 603.61 |
1056585600000 | 600.76 |
1056672000000 | 604.64 |
1056931200000 | 599.36 |
1057017600000 | 609.1 |
1057104000000 | 612.01 |
1057190400000 | 605.36 |
1057276800000 | 609.39 |
1057536000000 | 613.09 |
1057622400000 | 611.73 |
1057708800000 | 612.53 |
1057795200000 | 606.38 |
1057881600000 | 604.29 |
1058140800000 | 614.1 |
1058227200000 | 609.28 |
1058313600000 | 601.19 |
1058400000000 | 600.95 |
1058486400000 | 603.36 |
1058745600000 | 600.38 |
1058832000000 | 603.86 |
1058918400000 | 606.35 |
1059004800000 | 605.31 |
1059091200000 | 608.85 |
1059350400000 | 606.64 |
1059436800000 | 596.89 |
1059523200000 | 594.72 |
1059609600000 | 595.49 |
1059696000000 | 585.34 |
1059955200000 | 578.74 |
1060041600000 | 577.99 |
1060128000000 | 578.74 |
1060214400000 | 589.08 |
1060300800000 | 598.21 |
1060560000000 | 599.57 |
1060646400000 | 594.28 |
1060732800000 | 597.14 |
1060819200000 | 603.03 |
1060905600000 | 602.24 |
1061164800000 | 609.3 |
1061251200000 | 604.25 |
1061337600000 | 609.74 |
1061424000000 | 612.7 |
1061510400000 | 610.9 |
1061769600000 | 609.58 |
1061856000000 | 612.3 |
1061942400000 | 622.11 |
1062028800000 | 621.46 |
1062115200000 | 622.45 |
1062374400000 | 623.37 |
1062460800000 | 628.97 |
1062547200000 | 643.73 |
1062633600000 | 647 |
1062720000000 | 654.8 |
1062979200000 | 654.38 |
1063065600000 | 643.11 |
1063152000000 | 650.15 |
1063238400000 | 653.09 |
1063324800000 | 650.3 |
1063584000000 | 645.46 |
1063670400000 | 647.61 |
1063756800000 | 652.17 |
1063843200000 | 659.26 |
1063929600000 | 657.83 |
1064188800000 | 655.77 |
1064275200000 | 655.26 |
1064361600000 | 651.9 |
1064448000000 | 647.86 |
1064534400000 | 646.9 |
1064793600000 | 652.92 |
1064880000000 | 650.71 |
1064966400000 | 669.14 |
1065052800000 | 665.96 |
1065139200000 | 676.37 |
1065398400000 | 684.6 |
1065484800000 | 686.81 |
1065571200000 | 693.04 |
1065657600000 | 693.24 |
1065744000000 | 695.12 |
1066003200000 | 700.15 |
1066089600000 | 701.62 |
1066176000000 | 701.91 |
1066262400000 | 699.34 |
1066348800000 | 689.52 |
1066608000000 | 698.93 |
1066694400000 | 700.91 |
1066780800000 | 695.42 |
1066867200000 | 688.05 |
1066953600000 | 691.14 |
1067212800000 | 692.64 |
1067299200000 | 696.68 |
1067385600000 | 695.39 |
1067472000000 | 696.89 |
1067558400000 | 695.84 |
1067817600000 | 704.64 |
1067904000000 | 703.57 |
1067990400000 | 703.19 |
1068076800000 | 702.53 |
1068163200000 | 706.7 |
1068422400000 | 701.02 |
1068508800000 | 697.75 |
1068595200000 | 705.75 |
1068681600000 | 707.34 |
1068768000000 | 708.16 |
1069027200000 | 702.81 |
1069113600000 | 702.74 |
1069200000000 | 697.23 |
1069286400000 | 695.27 |
1069372800000 | 698.75 |
1069632000000 | 703.83 |
1069718400000 | 705.11 |
1069804800000 | 704.5 |
1069891200000 | 712.05 |
1069977600000 | 719.4 |
1070236800000 | 732.75 |
1070323200000 | 731.22 |
1070409600000 | 739.48 |
1070496000000 | 743.49 |
1070582400000 | 744.5 |
1070841600000 | 745.61 |
1070928000000 | 749.26 |
1071014400000 | 744.65 |
1071100800000 | 748.23 |
1071187200000 | 747.8 |
1071446400000 | 741.62 |
1071532800000 | 737.87 |
1071619200000 | 747.4 |
1071705600000 | 761.71 |
1071792000000 | 767.97 |
1072051200000 | 770.66 |
1072137600000 | 777.71 |
1072224000000 | 781.13 |
1072310400000 | 781.13 |
1072396800000 | 779.85 |
1072656000000 | 789.84 |
1072742400000 | 808.55 |
1072828800000 | 812.5 |
1073001600000 | 820.4 |
1073260800000 | 854.13 |
1073347200000 | 859.36 |
1073433600000 | 860.03 |
1073520000000 | 872.12 |
1073606400000 | 872.98 |
1073865600000 | 880.76 |
1073952000000 | 882.95 |
1074038400000 | 867.7 |
1074124800000 | 868.7 |
1074211200000 | 867.9 |
1074470400000 | 871.73 |
1074556800000 | 877.87 |
1074643200000 | 863.77 |
1074729600000 | 858.14 |
1074816000000 | 865.64 |
1075075200000 | 880.63 |
1075161600000 | 885.74 |
1075248000000 | 873.49 |
1075334400000 | 839.38 |
1075420800000 | 834.07 |
1075680000000 | 836.76 |
1075766400000 | 841.99 |
1075852800000 | 835.42 |
1075939200000 | 819.04 |
1076025600000 | 829.69 |
1076284800000 | 838.95 |
1076371200000 | 837.05 |
1076457600000 | 851.96 |
1076544000000 | 859.25 |
1076630400000 | 853.06 |
1076889600000 | 853.68 |
1076976000000 | 878.95 |
1077062400000 | 879.66 |
1077148800000 | 866.17 |
1077235200000 | 857.42 |
1077494400000 | 863.95 |
1077580800000 | 862.48 |
1077667200000 | 863.9 |
1077753600000 | 868.01 |
1077840000000 | 880.39 |
1078099200000 | 902.28 |
1078185600000 | 902.48 |
1078272000000 | 902.71 |
1078358400000 | 907.27 |
1078444800000 | 917.39 |
1078704000000 | 905.93 |
1078790400000 | 900.12 |
1078876800000 | 884.04 |
1078963200000 | 862.19 |
1079049600000 | 875.08 |
1079308800000 | 863.23 |
1079395200000 | 867.91 |
1079481600000 | 881.12 |
1079568000000 | 888.78 |
1079654400000 | 893.67 |
1079913600000 | 882.17 |
1080000000000 | 880.57 |
1080086400000 | 876.82 |
1080172800000 | 882.53 |
1080259200000 | 900.73 |
1080518400000 | 899.45 |
1080604800000 | 909.37 |
1080691200000 | 913.01 |
1080777600000 | 927.72 |
1080864000000 | 933.46 |
1081123200000 | 940.22 |
1081209600000 | 942.53 |
1081296000000 | 931.58 |
1081382400000 | 930.19 |
1081468800000 | 930.2 |
1081728000000 | 929.49 |
1081814400000 | 919.69 |
1081900800000 | 907.02 |
1081987200000 | 900.31 |
1082073600000 | 898.65 |
1082332800000 | 894.79 |
1082419200000 | 881.2 |
1082505600000 | 874.94 |
1082592000000 | 876.77 |
1082678400000 | 892.21 |
1082937600000 | 893.49 |
1083024000000 | 886.23 |
1083110400000 | 867.14 |
1083196800000 | 838.15 |
1083283200000 | 823.06 |
1083542400000 | 829.5 |
1083628800000 | 829.66 |
1083715200000 | 826.84 |
1083801600000 | 804.49 |
1083888000000 | 794.98 |
1084147200000 | 766.36 |
1084233600000 | 767.5 |
1084320000000 | 763.92 |
1084406400000 | 760.02 |
1084492800000 | 775.24 |
1084752000000 | 753.51 |
1084838400000 | 760.81 |
1084924800000 | 780.59 |
1085011200000 | 769.41 |
1085097600000 | 768.53 |
1085356800000 | 770.2 |
1085443200000 | 778.91 |
1085529600000 | 786.31 |
1085616000000 | 803.12 |
1085702400000 | 804.5 |
1085961600000 | 798.49 |
1086048000000 | 798.84 |
1086134400000 | 806.66 |
1086220800000 | 795.92 |
1086307200000 | 804.65 |
1086566400000 | 826.5 |
1086652800000 | 825.4 |
1086739200000 | 811.92 |
1086825600000 | 810.55 |
1086912000000 | 809.38 |
1087171200000 | 791.52 |
1087257600000 | 811.95 |
1087344000000 | 820.55 |
1087430400000 | 820.44 |
1087516800000 | 828.93 |
1087776000000 | 830.6 |
1087862400000 | 829.59 |
1087948800000 | 830.43 |
1088035200000 | 831.19 |
1088121600000 | 832.93 |
1088380800000 | 828.81 |
1088467200000 | 833.43 |
1088553600000 | 850.04 |
1088640000000 | 857.12 |
1088726400000 | 866.03 |
1088985600000 | 866.98 |
1089072000000 | 859.11 |
1089158400000 | 855.04 |
1089244800000 | 852.32 |
1089331200000 | 854.74 |
1089590400000 | 861.64 |
1089676800000 | 860.9 |
1089763200000 | 860.82 |
1089849600000 | 870.35 |
1089936000000 | 871.26 |
1090195200000 | 865.44 |
1090281600000 | 874.27 |
1090368000000 | 864.55 |
1090454400000 | 856.65 |
1090540800000 | 850.19 |
1090800000000 | 839.76 |
1090886400000 | 838.97 |
1090972800000 | 845.18 |
1091059200000 | 856.07 |
1091145600000 | 863 |
1091404800000 | 865.86 |
1091491200000 | 865.2 |
1091577600000 | 860.36 |
1091664000000 | 849.92 |
1091750400000 | 848.77 |
1092009600000 | 849.04 |
1092096000000 | 856.6 |
1092182400000 | 849.72 |
1092268800000 | 834.64 |
1092355200000 | 831.37 |
1092614400000 | 841.09 |
1092700800000 | 845.48 |
1092787200000 | 861.02 |
1092873600000 | 866.61 |
1092960000000 | 873.61 |
1093219200000 | 872.46 |
1093305600000 | 877.01 |
1093392000000 | 882.37 |
1093478400000 | 875.87 |
1093564800000 | 873.57 |
1093824000000 | 874.01 |
1093910400000 | 875.76 |
1093996800000 | 881.24 |
1094083200000 | 882.27 |
1094169600000 | 874.71 |
1094428800000 | 880.72 |
1094515200000 | 880.4 |
1094601600000 | 897.66 |
1094688000000 | 879.2 |
1094774400000 | 877.63 |
1095033600000 | 891.42 |
1095120000000 | 901.36 |
1095206400000 | 900.1 |
1095292800000 | 909.29 |
1095379200000 | 914.05 |
1095638400000 | 915.89 |
1095724800000 | 916.68 |
1095811200000 | 907.95 |
1095897600000 | 910.78 |
1095984000000 | 906.88 |
1096243200000 | 904.81 |
1096329600000 | 926.08 |
1096416000000 | 927.13 |
1096502400000 | 935.88 |
1096588800000 | 951.94 |
1096848000000 | 968.77 |
1096934400000 | 970.44 |
1097020800000 | 965.38 |
1097107200000 | 966.35 |
1097193600000 | 964.55 |
1097452800000 | 970.44 |
1097539200000 | 968.16 |
1097625600000 | 951.94 |
1097712000000 | 942.63 |
1097798400000 | 951.76 |
1098057600000 | 948.08 |
1098144000000 | 934.53 |
1098230400000 | 927.44 |
1098316800000 | 939.61 |
1098403200000 | 935.22 |
1098662400000 | 928.32 |
1098748800000 | 937.09 |
1098835200000 | 950.57 |
1098921600000 | 945.77 |
1099008000000 | 953.96 |
1099267200000 | 964.5 |
1099353600000 | 967.37 |
1099440000000 | 982.8 |
1099526400000 | 996.09 |
1099612800000 | 990.86 |
1099872000000 | 984.17 |
1099958400000 | 983.28 |
1100044800000 | 993.52 |
1100131200000 | 995.13 |
1100217600000 | 1007.63 |
1100476800000 | 1007.75 |
1100563200000 | 1010.02 |
1100649600000 | 1023.95 |
1100736000000 | 1022.79 |
1100822400000 | 1013.68 |
1101081600000 | 1015.05 |
1101168000000 | 1025.15 |
1101254400000 | 1033.8 |
1101340800000 | 1044.85 |
1101427200000 | 1058.05 |
1101686400000 | 1058.74 |
1101772800000 | 1075.02 |
1101859200000 | 1079.37 |
1101945600000 | 1068.77 |
1102032000000 | 1083.89 |
1102291200000 | 1079.91 |
1102377600000 | 1057.04 |
1102464000000 | 1048.84 |
1102550400000 | 1037.5 |
1102636800000 | 1058.29 |
1102896000000 | 1069.57 |
1102982400000 | 1080.65 |
1103068800000 | 1088.78 |
1103155200000 | 1093.03 |
1103241600000 | 1093.05 |
1103500800000 | 1103.75 |
1103587200000 | 1112.01 |
1103673600000 | 1101.27 |
1103760000000 | 1107.69 |
1103846400000 | 1113.97 |
1104105600000 | 1116.29 |
1104192000000 | 1117.18 |
1104278400000 | 1122.11 |
1104364800000 | 1126.19 |
1104451200000 | 1129.01 |
1104710400000 | 1120.31 |
1104796800000 | 1088.01 |
1104883200000 | 1077.04 |
1104969600000 | 1064.92 |
1105056000000 | 1068.56 |
1105315200000 | 1069.1 |
1105401600000 | 1065.58 |
1105488000000 | 1075.88 |
1105574400000 | 1087.68 |
1105660800000 | 1090.96 |
1105920000000 | 1085.39 |
1106006400000 | 1082.87 |
1106092800000 | 1093.4 |
1106179200000 | 1073.97 |
1106265600000 | 1085.76 |
1106524800000 | 1113.45 |
1106611200000 | 1106.78 |
1106697600000 | 1119.05 |
1106784000000 | 1108.82 |
1106870400000 | 1108.51 |
1107129600000 | 1128.69 |
1107216000000 | 1137.28 |
1107302400000 | 1144.52 |
1107388800000 | 1163.34 |
1107475200000 | 1185.69 |
1107734400000 | 1186.75 |
1107820800000 | 1182.66 |
1107907200000 | 1199.28 |
1107993600000 | 1209.12 |
1108080000000 | 1213.13 |
1108339200000 | 1216.51 |
1108425600000 | 1220.54 |
1108512000000 | 1210.97 |
1108598400000 | 1236.04 |
1108684800000 | 1237.06 |
1108944000000 | 1241.45 |
1109030400000 | 1240.04 |
1109116800000 | 1247.24 |
1109203200000 | 1283.97 |
1109289600000 | 1275.78 |
1109548800000 | 1288.6 |
1109635200000 | 1289.29 |
1109721600000 | 1278.98 |
1109808000000 | 1274.48 |
1109894400000 | 1293.21 |
1110153600000 | 1305.72 |
1110240000000 | 1288.71 |
1110326400000 | 1271.3 |
1110412800000 | 1251.99 |
1110499200000 | 1249.85 |
1110758400000 | 1213.66 |
1110844800000 | 1193.77 |
1110931200000 | 1200.31 |
1111017600000 | 1214.36 |
1111104000000 | 1217.21 |
1111363200000 | 1205.26 |
1111449600000 | 1196.23 |
1111536000000 | 1172.02 |
1111622400000 | 1179.48 |
1111708800000 | 1179.57 |
1111968000000 | 1158.35 |
1112054400000 | 1146.77 |
1112140800000 | 1159.92 |
1112227200000 | 1177.67 |
1112313600000 | 1188.88 |
1112572800000 | 1171.11 |
1112659200000 | 1163.99 |
1112745600000 | 1161.68 |
1112832000000 | 1187.67 |
1112918400000 | 1178.92 |
1113177600000 | 1185.22 |
1113264000000 | 1182.94 |
1113350400000 | 1188.55 |
1113436800000 | 1151.88 |
1113523200000 | 1124.3 |
1113782400000 | 1123.66 |
1113868800000 | 1155.83 |
1113955200000 | 1149.1 |
1114041600000 | 1167.27 |
1114128000000 | 1164.42 |
1114387200000 | 1180.36 |
1114473600000 | 1189.59 |
1114560000000 | 1187.67 |
1114646400000 | 1169.37 |
1114732800000 | 1166.37 |
1114992000000 | 1176.28 |
1115078400000 | 1185.68 |
1115164800000 | 1218.69 |
1115251200000 | 1221.92 |
1115337600000 | 1220.5 |
1115596800000 | 1210.12 |
1115683200000 | 1187.17 |
1115769600000 | 1179.95 |
1115856000000 | 1162.38 |
1115942400000 | 1156.81 |
1116201600000 | 1161.34 |
1116288000000 | 1158.97 |
1116374400000 | 1173.67 |
1116460800000 | 1175.01 |
1116547200000 | 1165.83 |
1116806400000 | 1167.49 |
1116892800000 | 1166.38 |
1116979200000 | 1175.41 |
1117065600000 | 1175.05 |
1117152000000 | 1201.38 |
1117411200000 | 1214.8 |
1117497600000 | 1203.66 |
1117584000000 | 1217.77 |
1117670400000 | 1246.37 |
1117756800000 | 1243.69 |
1118016000000 | 1207.01 |
1118102400000 | 1199.29 |
1118188800000 | 1193.59 |
1118275200000 | 1174.32 |
1118361600000 | 1189.35 |
1118620800000 | 1197.24 |
1118707200000 | 1222.8 |
1118793600000 | 1222.58 |
1118880000000 | 1233.88 |
1118966400000 | 1252.25 |
1119225600000 | 1244 |
1119312000000 | 1238.87 |
1119398400000 | 1240.98 |
1119484800000 | 1217.15 |
1119571200000 | 1216.76 |
1119830400000 | 1212.12 |
1119916800000 | 1223.63 |
1120003200000 | 1229.18 |
1120089600000 | 1221.63 |
1120176000000 | 1233.93 |
1120435200000 | 1218.56 |
1120521600000 | 1213.56 |
1120608000000 | 1203.97 |
1120694400000 | 1204.49 |
1120780800000 | 1214.16 |
1121040000000 | 1237.39 |
1121126400000 | 1263.47 |
1121212800000 | 1271.09 |
1121299200000 | 1283.73 |
1121385600000 | 1273.4 |
1121644800000 | 1288.23 |
1121731200000 | 1284.37 |
1121817600000 | 1294.23 |
1121904000000 | 1305.76 |
1121990400000 | 1294.3 |
1122249600000 | 1266.32 |
1122336000000 | 1267.4 |
1122422400000 | 1291.25 |
1122508800000 | 1311.66 |
1122595200000 | 1324.51 |
1122854400000 | 1331.59 |
1122940800000 | 1355.57 |
1123027200000 | 1359.05 |
1123113600000 | 1363.57 |
1123200000000 | 1367.13 |
1123459200000 | 1370.75 |
1123545600000 | 1375.79 |
1123632000000 | 1384.31 |
1123718400000 | 1369.18 |
1123804800000 | 1355.15 |
1124064000000 | 1373.24 |
1124150400000 | 1368.18 |
1124236800000 | 1378.4 |
1124323200000 | 1358.99 |
1124409600000 | 1333.38 |
1124668800000 | 1358.35 |
1124755200000 | 1346.49 |
1124841600000 | 1333.94 |
1124928000000 | 1347.77 |
1125014400000 | 1333.55 |
1125273600000 | 1327.39 |
1125360000000 | 1329.09 |
1125446400000 | 1345.24 |
1125532800000 | 1358.18 |
1125619200000 | 1377.89 |
1125878400000 | 1388.61 |
1125964800000 | 1394.23 |
1126051200000 | 1405.6 |
1126137600000 | 1416.97 |
1126224000000 | 1424.85 |
1126483200000 | 1422.93 |
1126569600000 | 1412.62 |
1126656000000 | 1417.27 |
1126742400000 | 1431.48 |
1126828800000 | 1438.94 |
1127088000000 | 1445.09 |
1127174400000 | 1450.64 |
1127260800000 | 1470.88 |
1127347200000 | 1461.73 |
1127433600000 | 1477.18 |
1127692800000 | 1476.13 |
1127779200000 | 1459.73 |
1127865600000 | 1475.73 |
1127952000000 | 1479.05 |
1128038400000 | 1496.29 |
1128297600000 | 1500.49 |
1128384000000 | 1493.57 |
1128470400000 | 1449.64 |
1128556800000 | 1410.26 |
1128643200000 | 1421.48 |
1128902400000 | 1439.79 |
1128988800000 | 1451.32 |
1129075200000 | 1444.39 |
1129161600000 | 1420.23 |
1129248000000 | 1407.42 |
1129507200000 | 1429.7 |
1129593600000 | 1402.32 |
1129680000000 | 1398.89 |
1129766400000 | 1383.25 |
1129852800000 | 1390.78 |
1130112000000 | 1410.27 |
1130198400000 | 1400.24 |
1130284800000 | 1401.61 |
1130371200000 | 1381.29 |
1130457600000 | 1392.81 |
1130716800000 | 1427.14 |
1130803200000 | 1452.28 |
1130889600000 | 1463.3 |
1130976000000 | 1470.12 |
1131062400000 | 1468.05 |
1131321600000 | 1473.61 |
1131408000000 | 1467.31 |
1131494400000 | 1476.62 |
1131580800000 | 1483.66 |
1131667200000 | 1489.43 |
1131926400000 | 1472.42 |
1132012800000 | 1465.45 |
1132099200000 | 1469.59 |
1132185600000 | 1494.31 |
1132272000000 | 1494.62 |
1132531200000 | 1495.09 |
1132617600000 | 1488.14 |
1132704000000 | 1506.03 |
1132790400000 | 1507.02 |
1132876800000 | 1512.28 |
1133136000000 | 1502.76 |
1133222400000 | 1507.83 |
1133308800000 | 1520.7 |
1133395200000 | 1535.98 |
1133481600000 | 1552.84 |
1133740800000 | 1551.15 |
1133827200000 | 1581.41 |
1133913600000 | 1562.42 |
1134000000000 | 1544.19 |
1134086400000 | 1535.02 |
1134345600000 | 1526.9 |
1134432000000 | 1534.27 |
1134518400000 | 1540.57 |
1134604800000 | 1531.08 |
1134691200000 | 1526.13 |
1134950400000 | 1502.27 |
1135036800000 | 1498.63 |
1135123200000 | 1524.14 |
1135209600000 | 1526.84 |
1135296000000 | 1527.02 |
1135555200000 | 1526.8 |
1135641600000 | 1527.05 |
1135728000000 | 1519.51 |
1135814400000 | 1537.69 |
1135900800000 | 1545.08 |
1136160000000 | 1534 |
1136246400000 | 1562.51 |
1136332800000 | 1597.34 |
1136419200000 | 1590.68 |
1136505600000 | 1606.37 |
1136764800000 | 1607.81 |
1136851200000 | 1611.49 |
1136937600000 | 1637.27 |
1137024000000 | 1631.75 |
1137110400000 | 1639.84 |
1137369600000 | 1651.34 |
1137456000000 | 1638.87 |
1137542400000 | 1615.95 |
1137628800000 | 1630.32 |
1137715200000 | 1642 |
1137974400000 | 1639.84 |
1138060800000 | 1668.28 |
1138147200000 | 1667.31 |
1138233600000 | 1701.99 |
1138320000000 | 1726.54 |
1138579200000 | 1741.34 |
1138665600000 | 1725.52 |
1138752000000 | 1722.13 |
1138838400000 | 1705.55 |
1138924800000 | 1700.34 |
1139184000000 | 1717.26 |
1139270400000 | 1690.82 |
1139356800000 | 1677.58 |
1139443200000 | 1707.72 |
1139529600000 | 1729.57 |
1139788800000 | 1694.95 |
1139875200000 | 1714.15 |
1139961600000 | 1735.29 |
1140048000000 | 1757.72 |
1140134400000 | 1772.4 |
1140393600000 | 1775.7 |
1140480000000 | 1768.95 |
1140566400000 | 1780.02 |
1140652800000 | 1796.09 |
1140739200000 | 1804.62 |
1140998400000 | 1805.43 |
1141084800000 | 1802.75 |
1141171200000 | 1835.57 |
1141257600000 | 1845.25 |
1141344000000 | 1843.61 |
1141603200000 | 1802.67 |
1141689600000 | 1742.53 |
1141776000000 | 1742.15 |
1141862400000 | 1733.59 |
1141948800000 | 1740.48 |
1142208000000 | 1754.66 |
1142294400000 | 1771.31 |
1142380800000 | 1803.61 |
1142467200000 | 1823.15 |
1142553600000 | 1817.56 |
1142812800000 | 1814.9 |
1142899200000 | 1789 |
1142985600000 | 1796 |
1143072000000 | 1784.31 |
1143158400000 | 1789.32 |
1143417600000 | 1779.98 |
1143504000000 | 1735.9 |
1143590400000 | 1758.11 |
1143676800000 | 1791.73 |
1143763200000 | 1803.57 |
1144022400000 | 1839.67 |
1144108800000 | 1866.61 |
1144195200000 | 1854.04 |
1144281600000 | 1846.91 |
1144368000000 | 1813.6 |
1144627200000 | 1798.87 |
1144713600000 | 1787.11 |
1144800000000 | 1805.97 |
1144886400000 | 1790.68 |
1144972800000 | 1790.92 |
1145232000000 | 1802.16 |
1145318400000 | 1836.27 |
1145404800000 | 1850.21 |
1145491200000 | 1839.73 |
1145577600000 | 1848.84 |
1145836800000 | 1841.86 |
1145923200000 | 1841.98 |
1146009600000 | 1848.92 |
1146096000000 | 1832.14 |
1146182400000 | 1866.49 |
1146441600000 | 1872.26 |
1146528000000 | 1894.34 |
1146614400000 | 1889.02 |
1146700800000 | 1887.3 |
1146787200000 | 1909.53 |
1147046400000 | 1916.58 |
1147132800000 | 1921.63 |
1147219200000 | 1920.83 |
1147305600000 | 1874.46 |
1147392000000 | 1812.82 |
1147651200000 | 1742.99 |
1147737600000 | 1766.27 |
1147824000000 | 1695.46 |
1147910400000 | 1664.39 |
1147996800000 | 1662.32 |
1148256000000 | 1542.88 |
1148342400000 | 1572.27 |
1148428800000 | 1519.64 |
1148515200000 | 1583.21 |
1148601600000 | 1662.99 |
1148860800000 | 1661.17 |
1148947200000 | 1565.38 |
1149033600000 | 1575.05 |
1149120000000 | 1615.03 |
1149206400000 | 1636.82 |
1149465600000 | 1604.71 |
1149552000000 | 1577.97 |
1149638400000 | 1537.22 |
1149724800000 | 1509.17 |
1149811200000 | 1499.66 |
1150070400000 | 1431.05 |
1150156800000 | 1369.97 |
1150243200000 | 1383.45 |
1150329600000 | 1433.23 |
1150416000000 | 1474.37 |
1150675200000 | 1464.52 |
1150761600000 | 1437.09 |
1150848000000 | 1463.88 |
1150934400000 | 1464.71 |
1151020800000 | 1464.17 |
1151280000000 | 1470.7 |
1151366400000 | 1453.71 |
1151452800000 | 1463.38 |
1151539200000 | 1519.03 |
1151625600000 | 1555.23 |
1151884800000 | 1604.74 |
1151971200000 | 1625.63 |
1152057600000 | 1570.05 |
1152144000000 | 1593.35 |
1152230400000 | 1595.79 |
1152489600000 | 1613.72 |
1152576000000 | 1604.17 |
1152662400000 | 1590.07 |
1152748800000 | 1533.31 |
1152835200000 | 1519.96 |
1153094400000 | 1505.7 |
1153180800000 | 1531.7 |
1153267200000 | 1597.46 |
1153353600000 | 1572.38 |
1153440000000 | 1568.67 |
1153699200000 | 1594.48 |
1153785600000 | 1611.01 |
1153872000000 | 1609.14 |
1153958400000 | 1646.76 |
1154044800000 | 1667.48 |
1154304000000 | 1666.35 |
1154390400000 | 1640.09 |
1154476800000 | 1670 |
1154563200000 | 1682.6 |
1154649600000 | 1707.4 |
1154908800000 | 1694.56 |
1154995200000 | 1691.94 |
1155081600000 | 1686.23 |
1155168000000 | 1681.6 |
1155254400000 | 1679.83 |
1155513600000 | 1678.29 |
1155600000000 | 1708.13 |
1155686400000 | 1728.79 |
1155772800000 | 1731.36 |
1155859200000 | 1722.85 |
1156118400000 | 1720.15 |
1156204800000 | 1713.76 |
1156291200000 | 1683.81 |
1156377600000 | 1670.81 |
1156464000000 | 1673.72 |
1156723200000 | 1684.32 |
1156809600000 | 1696.94 |
1156896000000 | 1714.66 |
1156982400000 | 1704.04 |
1157068800000 | 1721.99 |
1157328000000 | 1745.05 |
1157414400000 | 1735.27 |
1157500800000 | 1708.19 |
1157587200000 | 1691.36 |
1157673600000 | 1690.11 |
1157932800000 | 1658.48 |
1158019200000 | 1676.89 |
1158105600000 | 1692.48 |
1158192000000 | 1700.85 |
1158278400000 | 1704.98 |
1158537600000 | 1718.12 |
1158624000000 | 1705.76 |
1158710400000 | 1686.87 |
1158796800000 | 1645.37 |
1158883200000 | 1619.05 |
1159142400000 | 1628.44 |
1159228800000 | 1652.53 |
1159315200000 | 1668.96 |
1159401600000 | 1684.06 |
1159488000000 | 1686.67 |
1159747200000 | 1699 |
1159833600000 | 1695.95 |
1159920000000 | 1722.51 |
1160006400000 | 1741.07 |
1160092800000 | 1732.32 |
1160352000000 | 1743.86 |
1160438400000 | 1762.06 |
1160524800000 | 1752.5 |
1160611200000 | 1765.69 |
1160697600000 | 1791.12 |
1160956800000 | 1808.68 |
1161043200000 | 1791.22 |
1161129600000 | 1800.08 |
1161216000000 | 1802.93 |
1161302400000 | 1800.55 |
1161561600000 | 1813.39 |
1161648000000 | 1814.68 |
1161734400000 | 1822.1 |
1161820800000 | 1833.85 |
1161907200000 | 1823.98 |
1162166400000 | 1803.17 |
1162252800000 | 1840.52 |
1162339200000 | 1859.26 |
1162425600000 | 1850.71 |
1162512000000 | 1866.8 |
1162771200000 | 1900.73 |
1162857600000 | 1898.02 |
1162944000000 | 1911.45 |
1163030400000 | 1910.41 |
1163116800000 | 1906.14 |
1163376000000 | 1911.32 |
1163462400000 | 1936.7 |
1163548800000 | 1945.72 |
1163635200000 | 1945.98 |
1163721600000 | 1924.9 |
1163980800000 | 1929.03 |
1164067200000 | 1935.22 |
1164153600000 | 1946.92 |
1164240000000 | 1956.72 |
1164326400000 | 1948.56 |
1164585600000 | 1901.79 |
1164672000000 | 1897.75 |
1164758400000 | 1927.63 |
1164844800000 | 1932.98 |
1164931200000 | 1923.07 |
1165190400000 | 1965.12 |
1165276800000 | 2005.16 |
1165363200000 | 2010.87 |
1165449600000 | 2010.02 |
1165536000000 | 2013.44 |
1165795200000 | 2018.46 |
1165881600000 | 2015.89 |
1165968000000 | 2017.69 |
1166054400000 | 2045.39 |
1166140800000 | 2062.73 |
1166400000000 | 2076.05 |
1166486400000 | 2066.54 |
1166572800000 | 2057.5 |
1166659200000 | 2061.1 |
1166745600000 | 2062.93 |
1167004800000 | 2064.81 |
1167091200000 | 2084.07 |
1167177600000 | 2112.54 |
1167264000000 | 2114.29 |
1167350400000 | 2122 |
1167696000000 | 2152.85 |
1167782400000 | 2145.33 |
1167868800000 | 2116.55 |
1167955200000 | 2057.05 |
1168214400000 | 2073.69 |
1168300800000 | 2037.1 |
1168387200000 | 2035.42 |
1168473600000 | 2063.25 |
1168560000000 | 2074.74 |
1168819200000 | 2085.21 |
1168905600000 | 2076.3 |
1168992000000 | 2088.36 |
1169078400000 | 2071.48 |
1169164800000 | 2090.46 |
1169424000000 | 2109.37 |
1169510400000 | 2115.39 |
1169596800000 | 2134.53 |
1169683200000 | 2123.46 |
1169769600000 | 2104.41 |
1170028800000 | 2070.54 |
1170115200000 | 2088.8 |
1170201600000 | 2126.5 |
1170288000000 | 2152.43 |
1170374400000 | 2159.08 |
1170633600000 | 2171.65 |
1170720000000 | 2182.95 |
1170806400000 | 2165.42 |
1170892800000 | 2161.09 |
1170979200000 | 2161.15 |
1171238400000 | 2149.38 |
1171324800000 | 2194.14 |
1171411200000 | 2239.05 |
1171497600000 | 2248.83 |
1171584000000 | 2239.04 |
1171843200000 | 2244.83 |
1171929600000 | 2234.45 |
1172016000000 | 2256.72 |
1172102400000 | 2288.28 |
1172188800000 | 2243.48 |
1172448000000 | 2236.36 |
1172534400000 | 2078.85 |
1172620800000 | 2096.16 |
1172707200000 | 2081.06 |
1172793600000 | 2053.82 |
1173052800000 | 1987.56 |
1173139200000 | 2052.47 |
1173225600000 | 2044.5 |
1173312000000 | 2086.13 |
1173398400000 | 2117.13 |
1173657600000 | 2123.51 |
1173744000000 | 2064.71 |
1173830400000 | 2065.94 |
1173916800000 | 2081.54 |
1174003200000 | 2071.14 |
1174262400000 | 2102.92 |
1174348800000 | 2132.08 |
1174435200000 | 2196.89 |
1174521600000 | 2207.87 |
1174608000000 | 2209.03 |
1174867200000 | 2198.35 |
1174953600000 | 2173.42 |
1175040000000 | 2135.82 |
1175126400000 | 2177.75 |
1175212800000 | 2202.76 |
1175472000000 | 2202.79 |
1175558400000 | 2243.08 |
1175644800000 | 2250.85 |
1175731200000 | 2258.57 |
1175817600000 | 2258.66 |
1176076800000 | 2288.3 |
1176163200000 | 2284.48 |
1176249600000 | 2276.08 |
1176336000000 | 2283.99 |
1176422400000 | 2312.38 |
1176681600000 | 2333.7 |
1176768000000 | 2323.08 |
1176854400000 | 2316.73 |
1176940800000 | 2320.66 |
1177027200000 | 2354.28 |
1177286400000 | 2343.48 |
1177372800000 | 2326.12 |
1177459200000 | 2357.61 |
1177545600000 | 2338.56 |
1177632000000 | 2332.06 |
1177891200000 | 2318.5 |
1177977600000 | 2316.76 |
1178064000000 | 2351.47 |
1178150400000 | 2390.63 |
1178236800000 | 2415.35 |
1178496000000 | 2412.67 |
1178582400000 | 2406.4 |
1178668800000 | 2438.44 |
1178755200000 | 2403.87 |
1178841600000 | 2436.67 |
1179100800000 | 2432.85 |
1179187200000 | 2446.1 |
1179273600000 | 2523.32 |
1179360000000 | 2520.89 |
1179446400000 | 2530.88 |
1179705600000 | 2557.16 |
1179792000000 | 2549.51 |
1179878400000 | 2543.1 |
1179964800000 | 2458.91 |
1180051200000 | 2518.44 |
1180310400000 | 2546.14 |
1180396800000 | 2541.95 |
1180483200000 | 2544.91 |
1180569600000 | 2576.57 |
1180656000000 | 2629.91 |
1180915200000 | 2615.24 |
1181001600000 | 2602.87 |
1181088000000 | 2527.74 |
1181174400000 | 2503.73 |
1181260800000 | 2524.72 |
1181520000000 | 2548.67 |
1181606400000 | 2519.64 |
1181692800000 | 2566.18 |
1181779200000 | 2609.01 |
1181865600000 | 2654.67 |
1182124800000 | 2670.77 |
1182211200000 | 2675.94 |
1182297600000 | 2650.42 |
1182384000000 | 2661.25 |
1182470400000 | 2643.74 |
1182729600000 | 2614.05 |
1182816000000 | 2602.41 |
1182902400000 | 2598.11 |
1182988800000 | 2648.13 |
1183075200000 | 2661.33 |
1183334400000 | 2709.79 |
1183420800000 | 2720.39 |
1183507200000 | 2728.07 |
1183593600000 | 2740.51 |
1183680000000 | 2775.52 |
1183939200000 | 2784.42 |
1184025600000 | 2753.55 |
1184112000000 | 2756.98 |
1184198400000 | 2814.89 |
1184284800000 | 2822.64 |
1184544000000 | 2817.98 |
1184630400000 | 2821.26 |
1184716800000 | 2817.63 |
1184803200000 | 2856.05 |
1184889600000 | 2827.35 |
1185148800000 | 2860.7 |
1185235200000 | 2782.95 |
1185321600000 | 2732.75 |
1185408000000 | 2617.05 |
1185494400000 | 2563.49 |
1185753600000 | 2640.39 |
1185840000000 | 2643.34 |
1185926400000 | 2625.52 |
1186012800000 | 2654.38 |
1186099200000 | 2582.94 |
1186358400000 | 2548.45 |
1186444800000 | 2593.4 |
1186531200000 | 2669.82 |
1186617600000 | 2552.44 |
1186704000000 | 2487.29 |
1186963200000 | 2494.56 |
1187049600000 | 2395.47 |
1187136000000 | 2310.46 |
1187222400000 | 2165.7 |
1187308800000 | 2258.07 |
1187568000000 | 2299.74 |
1187654400000 | 2319.2 |
1187740800000 | 2426.16 |
1187827200000 | 2462.03 |
1187913600000 | 2506.25 |
1188172800000 | 2515.65 |
1188259200000 | 2426.28 |
1188345600000 | 2453.7 |
1188432000000 | 2460.34 |
1188518400000 | 2530.4 |
1188777600000 | 2537.84 |
1188864000000 | 2549.6 |
1188950400000 | 2520.03 |
1189036800000 | 2513.86 |
1189123200000 | 2499.72 |
1189382400000 | 2407.18 |
1189468800000 | 2474.69 |
1189555200000 | 2472.81 |
1189641600000 | 2512.84 |
1189728000000 | 2514.28 |
1189987200000 | 2483.03 |
1190073600000 | 2586.55 |
1190160000000 | 2652.04 |
1190246400000 | 2644.79 |
1190332800000 | 2669.47 |
1190592000000 | 2680.03 |
1190678400000 | 2673.01 |
1190764800000 | 2718.7 |
1190851200000 | 2771.72 |
1190937600000 | 2770.4 |
1191196800000 | 2837.52 |
1191283200000 | 2825.77 |
1191369600000 | 2786.68 |
1191456000000 | 2820.34 |
1191542400000 | 2886.52 |
1191801600000 | 2896.41 |
1191888000000 | 2924.51 |
1191974400000 | 2903.07 |
1192060800000 | 2875.17 |
1192147200000 | 2865.71 |
1192406400000 | 2854.09 |
1192492800000 | 2782.15 |
1192579200000 | 2844.08 |
1192665600000 | 2857.55 |
1192752000000 | 2794.86 |
1193011200000 | 2791.49 |
1193097600000 | 2851.6 |
1193184000000 | 2835.65 |
1193270400000 | 2828.23 |
1193356800000 | 2881.84 |
1193616000000 | 2895.7 |
1193702400000 | 2902.07 |
1193788800000 | 2929.65 |
1193875200000 | 2873.59 |
1193961600000 | 2856.67 |
1194220800000 | 2845.01 |
1194307200000 | 2898.96 |
1194393600000 | 2845.42 |
1194480000000 | 2768.51 |
1194566400000 | 2769.62 |
1194825600000 | 2639.65 |
1194912000000 | 2720.65 |
1194998400000 | 2826.62 |
1195084800000 | 2795.89 |
1195171200000 | 2791.77 |
1195430400000 | 2702.55 |
1195516800000 | 2687.17 |
1195603200000 | 2609.41 |
1195689600000 | 2622.63 |
1195776000000 | 2612.57 |
1196035200000 | 2523.31 |
1196121600000 | 2514.35 |
1196208000000 | 2652.05 |
1196294400000 | 2689.82 |
1196380800000 | 2746.08 |
1196640000000 | 2730.67 |
1196726400000 | 2714.47 |
1196812800000 | 2784.31 |
1196899200000 | 2827.14 |
1196985600000 | 2838.9 |
1197244800000 | 2855.18 |
1197331200000 | 2786.26 |
1197417600000 | 2768.83 |
1197504000000 | 2703.03 |
1197590400000 | 2693.65 |
1197849600000 | 2576.7 |
1197936000000 | 2621.51 |
1198022400000 | 2618.56 |
1198108800000 | 2634.55 |
1198195200000 | 2702.51 |
1198454400000 | 2704.74 |
1198540800000 | 2704.78 |
1198627200000 | 2740.61 |
1198713600000 | 2735.44 |
1198800000000 | 2750.22 |
1199059200000 | 2721.87 |
1199232000000 | 2697.61 |
1199318400000 | 2720.44 |
1199404800000 | 2636.18 |
1199664000000 | 2636.72 |
1199750400000 | 2687.77 |
1199836800000 | 2648.38 |
1199923200000 | 2674.3 |
1200009600000 | 2650.71 |
1200268800000 | 2682.66 |
1200355200000 | 2586.5 |
1200441600000 | 2532.21 |
1200528000000 | 2459.01 |
1200614400000 | 2445.32 |
1200873600000 | 2280.43 |
1200960000000 | 2394.46 |
1201046400000 | 2340.67 |
1201132800000 | 2457.33 |
1201219200000 | 2457.42 |
1201478400000 | 2479.43 |
1201564800000 | 2539.2 |
1201651200000 | 2564.07 |
1201737600000 | 2565.05 |
1201824000000 | 2632 |
1202083200000 | 2639.61 |
1202169600000 | 2595.29 |
1202256000000 | 2550.76 |
1202342400000 | 2531.28 |
1202428800000 | 2543.57 |
1202688000000 | 2598.99 |
1202774400000 | 2665.94 |
1202860800000 | 2684.73 |
1202947200000 | 2669.55 |
1203033600000 | 2646.15 |
1203292800000 | 2705.33 |
1203379200000 | 2691.08 |
1203465600000 | 2724.85 |
1203552000000 | 2743.24 |
1203638400000 | 2782.26 |
1203897600000 | 2804.85 |
1203984000000 | 2830.29 |
1204070400000 | 2869.58 |
1204156800000 | 2863.2 |
1204243200000 | 2777.32 |
1204502400000 | 2808.31 |
1204588800000 | 2790.74 |
1204675200000 | 2840.62 |
1204761600000 | 2791.25 |
1204848000000 | 2728.52 |
1205107200000 | 2654.47 |
1205193600000 | 2734.92 |
1205280000000 | 2771.91 |
1205366400000 | 2774.12 |
1205452800000 | 2750.69 |
1205712000000 | 2694.59 |
1205798400000 | 2777.25 |
1205884800000 | 2694.57 |
1205971200000 | 2645.31 |
1206057600000 | 2645.44 |
1206316800000 | 2679.28 |
1206403200000 | 2683.93 |
1206489600000 | 2691.16 |
1206576000000 | 2680.75 |
1206662400000 | 2664 |
1206921600000 | 2690.91 |
1207008000000 | 2776.3 |
1207094400000 | 2812.47 |
1207180800000 | 2833.63 |
1207267200000 | 2866.61 |
1207526400000 | 2873.16 |
1207612800000 | 2876.57 |
1207699200000 | 2870 |
1207785600000 | 2887.84 |
1207872000000 | 2858.44 |
1208131200000 | 2848.72 |
1208217600000 | 2849.74 |
1208304000000 | 2900.42 |
1208390400000 | 2908.46 |
1208476800000 | 2917.48 |
1208736000000 | 2919.7 |
1208822400000 | 2922.08 |
1208908800000 | 2920.18 |
1208995200000 | 2899.04 |
1209081600000 | 2897.53 |
1209340800000 | 2888.63 |
1209427200000 | 2799.57 |
1209513600000 | 2912.56 |
1209600000000 | 2942.27 |
1209686400000 | 3000.6 |
1209945600000 | 3005.76 |
1210032000000 | 3000.03 |
1210118400000 | 2940.34 |
1210204800000 | 2951.36 |
1210291200000 | 2943.25 |
1210550400000 | 2985 |
1210636800000 | 3011.76 |
1210723200000 | 3005.45 |
1210809600000 | 3042.12 |
1210896000000 | 3086.11 |
1211155200000 | 3102.98 |
1211241600000 | 3074.63 |
1211328000000 | 3053.69 |
1211414400000 | 3048.76 |
1211500800000 | 3048.53 |
1211760000000 | 3055.05 |
1211846400000 | 3043.1 |
1211932800000 | 3109.82 |
1212019200000 | 3146.59 |
1212105600000 | 3170.86 |
1212364800000 | 3114.75 |
1212451200000 | 3102.02 |
1212537600000 | 3061.18 |
1212624000000 | 3146.65 |
1212710400000 | 3075.75 |
1212969600000 | 3083.69 |
1213056000000 | 3033.61 |
1213142400000 | 2981.2 |
1213228800000 | 3021.35 |
1213315200000 | 3016.78 |
1213574400000 | 3026.04 |
1213660800000 | 3080.68 |
1213747200000 | 3035.09 |
1213833600000 | 3042.94 |
1213920000000 | 2969.96 |
1214179200000 | 2953.28 |
1214265600000 | 2934.95 |
1214352000000 | 2978.27 |
1214438400000 | 2911.49 |
1214524800000 | 2907.7 |
1214784000000 | 2947.21 |
1214870400000 | 2894.67 |
1214956800000 | 2822.8 |
1215043200000 | 2757.16 |
1215129600000 | 2747.18 |
1215388800000 | 2769.13 |
1215475200000 | 2803.06 |
1215561600000 | 2797.26 |
1215648000000 | 2819.66 |
1215734400000 | 2815.13 |
1215993600000 | 2847.16 |
1216080000000 | 2883.71 |
1216166400000 | 2940.27 |
1216252800000 | 2924.78 |
1216339200000 | 2905.07 |
1216598400000 | 2942.7 |
1216684800000 | 2924.81 |
1216771200000 | 2923.91 |
1216857600000 | 2874.27 |
1216944000000 | 2880.27 |
1217203200000 | 2863.05 |
1217289600000 | 2917.98 |
1217376000000 | 2970.39 |
1217462400000 | 2969.05 |
1217548800000 | 2936.06 |
1217808000000 | 2877.63 |
1217894400000 | 2897.94 |
1217980800000 | 2936.41 |
1218067200000 | 2896.49 |
1218153600000 | 2833.15 |
1218412800000 | 2761.24 |
1218499200000 | 2732.28 |
1218585600000 | 2707.25 |
1218672000000 | 2754.53 |
1218758400000 | 2707.06 |
1219017600000 | 2688.37 |
1219104000000 | 2676.22 |
1219190400000 | 2728.09 |
1219276800000 | 2737.64 |
1219363200000 | 2740.47 |
1219622400000 | 2681.26 |
1219708800000 | 2659.28 |
1219795200000 | 2697.45 |
1219881600000 | 2729.56 |
1219968000000 | 2683.24 |
1220227200000 | 2658.94 |
1220313600000 | 2634.37 |
1220400000000 | 2572.32 |
1220486400000 | 2485.8 |
1220572800000 | 2429.98 |
1220832000000 | 2424.71 |
1220918400000 | 2330.96 |
1221004800000 | 2322.89 |
1221091200000 | 2320.79 |
1221177600000 | 2382.75 |
1221436800000 | 2253.31 |
1221523200000 | 2214.66 |
1221609600000 | 2043.95 |
1221696000000 | 2060.31 |
1221782400000 | 2258.1 |
1222041600000 | 2263.33 |
1222128000000 | 2199.86 |
1222214400000 | 2161.44 |
1222300800000 | 2238.42 |
1222387200000 | 2207.38 |
1222646400000 | 1965.35 |
1222732800000 | 2041.82 |
1222819200000 | 2070.41 |
1222905600000 | 1935.6 |
1222992000000 | 1886.57 |
1223251200000 | 1671.67 |
1223337600000 | 1568.07 |
1223424000000 | 1430.45 |
1223510400000 | 1446.94 |
1223596800000 | 1345.05 |
1223856000000 | 1532.84 |
1223942400000 | 1627.56 |
1224028800000 | 1481.28 |
1224115200000 | 1470.95 |
1224201600000 | 1514.95 |
1224460800000 | 1601.45 |
1224547200000 | 1500.43 |
1224633600000 | 1314.68 |
1224720000000 | 1304.84 |
1224806400000 | 1217.43 |
1225065600000 | 1191.53 |
1225152000000 | 1326.49 |
1225238400000 | 1395.25 |
1225324800000 | 1471.73 |
1225411200000 | 1485.32 |
1225670400000 | 1493.79 |
1225756800000 | 1601.89 |
1225843200000 | 1550.69 |
1225929600000 | 1499.13 |
1226016000000 | 1522.06 |
1226275200000 | 1511.11 |
1226361600000 | 1505.86 |
1226448000000 | 1409.84 |
1226534400000 | 1465.07 |
1226620800000 | 1474.7 |
1226880000000 | 1448.38 |
1226966400000 | 1419.35 |
1227052800000 | 1377.69 |
1227139200000 | 1346.27 |
1227225600000 | 1288.83 |
1227484800000 | 1396.69 |
1227571200000 | 1422.49 |
1227657600000 | 1488.41 |
1227744000000 | 1501.51 |
1227830400000 | 1503.53 |
1228089600000 | 1403.47 |
1228176000000 | 1411.51 |
1228262400000 | 1424.5 |
1228348800000 | 1382.47 |
1228435200000 | 1367.23 |
1228694400000 | 1460.02 |
1228780800000 | 1437.93 |
1228867200000 | 1460 |
1228953600000 | 1487.75 |
1229040000000 | 1503.3 |
1229299200000 | 1475.91 |
1229385600000 | 1519.36 |
1229472000000 | 1524.23 |
1229558400000 | 1518.65 |
1229644800000 | 1511.99 |
1229904000000 | 1484.8 |
1229990400000 | 1476.44 |
1230076800000 | 1477.19 |
1230163200000 | 1477.29 |
1230249600000 | 1472.71 |
1230508800000 | 1453.88 |
1230595200000 | 1488.68 |
1230681600000 | 1490.05 |
1230854400000 | 1555.72 |
1231113600000 | 1590.5 |
1231200000000 | 1634.22 |
1231286400000 | 1585.09 |
1231372800000 | 1587.38 |
1231459200000 | 1552 |
1231718400000 | 1494 |
1231804800000 | 1506.26 |
1231891200000 | 1430.33 |
1231977600000 | 1431.15 |
1232064000000 | 1469.76 |
1232323200000 | 1446.86 |
1232409600000 | 1396.32 |
1232496000000 | 1407.25 |
1232582400000 | 1405.04 |
1232668800000 | 1410.26 |
1232928000000 | 1443.09 |
1233014400000 | 1437 |
1233100800000 | 1455.39 |
1233187200000 | 1431.88 |
1233273600000 | 1412.81 |
1233532800000 | 1384.69 |
1233619200000 | 1416.83 |
1233705600000 | 1422.86 |
1233792000000 | 1430.11 |
1233878400000 | 1482.56 |
1234137600000 | 1484.27 |
1234224000000 | 1449.86 |
1234310400000 | 1425.59 |
1234396800000 | 1418.02 |
1234483200000 | 1448.15 |
1234742400000 | 1449.47 |
1234828800000 | 1391.64 |
1234915200000 | 1367.03 |
1235001600000 | 1377.94 |
1235088000000 | 1325.14 |
1235347200000 | 1318.29 |
1235433600000 | 1330.41 |
1235520000000 | 1326.53 |
1235606400000 | 1340.39 |
1235692800000 | 1328.54 |
1235952000000 | 1257.69 |
1236038400000 | 1256.54 |
1236124800000 | 1297.28 |
1236211200000 | 1268.44 |
1236297600000 | 1267.42 |
1236556800000 | 1258.7 |
1236643200000 | 1318 |
1236729600000 | 1317.96 |
1236816000000 | 1354.91 |
1236902400000 | 1381.06 |
1237161600000 | 1401.62 |
1237248000000 | 1429.87 |
1237334400000 | 1436.02 |
1237420800000 | 1450.83 |
1237507200000 | 1439.65 |
1237766400000 | 1485.93 |
1237852800000 | 1470.35 |
1237939200000 | 1489.01 |
1238025600000 | 1509.92 |
1238112000000 | 1479.04 |
1238371200000 | 1420.14 |
1238457600000 | 1445.68 |
1238544000000 | 1475 |
1238630400000 | 1536.49 |
1238716800000 | 1574.52 |
1238976000000 | 1565.85 |
1239062400000 | 1553.27 |
1239148800000 | 1596.92 |
1239235200000 | 1634.42 |
1239321600000 | 1634.47 |
1239580800000 | 1660.44 |
1239667200000 | 1649.8 |
1239753600000 | 1635.6 |
1239840000000 | 1665.84 |
1239926400000 | 1661.58 |
1240185600000 | 1603.52 |
1240272000000 | 1600.31 |
1240358400000 | 1635.16 |
1240444800000 | 1650.94 |
1240531200000 | 1700.46 |
1240790400000 | 1655.99 |
1240876800000 | 1666.61 |
1240963200000 | 1721.32 |
1241049600000 | 1722.99 |
1241136000000 | 1717.39 |
1241395200000 | 1815.52 |
1241481600000 | 1820.3 |
1241568000000 | 1867.3 |
1241654400000 | 1859.64 |
1241740800000 | 1926.28 |
1242000000000 | 1930.78 |
1242086400000 | 1911.16 |
1242172800000 | 1840.75 |
1242259200000 | 1872.24 |
1242345600000 | 1888.45 |
1242604800000 | 1945.46 |
1242691200000 | 1951.68 |
1242777600000 | 1974.77 |
1242864000000 | 1917.07 |
1242950400000 | 1939.54 |
1243209600000 | 1951.15 |
1243296000000 | 1963.06 |
1243382400000 | 1972.05 |
1243468800000 | 1987.6 |
1243555200000 | 2031.17 |
1243814400000 | 2095.29 |
1243900800000 | 2093.1 |
1243987200000 | 2041.57 |
1244073600000 | 2078.55 |
1244160000000 | 2058.71 |
1244419200000 | 2045.51 |
1244505600000 | 2065.99 |
1244592000000 | 2070.13 |
1244678400000 | 2074.83 |
1244764800000 | 2102.04 |
1245024000000 | 2052.95 |
1245110400000 | 2036.84 |
1245196800000 | 1992.49 |
1245283200000 | 2018.77 |
1245369600000 | 2041.65 |
1245628800000 | 1955.77 |
1245715200000 | 1949.4 |
1245801600000 | 1979.38 |
1245888000000 | 2008.56 |
1245974400000 | 2039.67 |
1246233600000 | 2038.37 |
1246320000000 | 2017.14 |
1246406400000 | 2047.25 |
1246492800000 | 2016.64 |
1246579200000 | 2023.56 |
1246838400000 | 2009.69 |
1246924800000 | 1996.22 |
1247011200000 | 1950.55 |
1247097600000 | 1942.48 |
1247184000000 | 1931.37 |
1247443200000 | 1950.92 |
1247529600000 | 1961.27 |
1247616000000 | 2051.9 |
1247702400000 | 2084.64 |
1247788800000 | 2097.13 |
1248048000000 | 2139.98 |
1248134400000 | 2147.38 |
1248220800000 | 2131.36 |
1248307200000 | 2168.38 |
1248393600000 | 2164.75 |
1248652800000 | 2176.57 |
1248739200000 | 2175.18 |
1248825600000 | 2165.01 |
1248912000000 | 2202.15 |
1248998400000 | 2212.37 |
1249257600000 | 2297.57 |
1249344000000 | 2315.08 |
1249430400000 | 2327.81 |
1249516800000 | 2313.23 |
1249603200000 | 2333.05 |
1249862400000 | 2346.27 |
1249948800000 | 2300.21 |
1250035200000 | 2340.19 |
1250121600000 | 2352.47 |
1250208000000 | 2332.72 |
1250467200000 | 2257.63 |
1250553600000 | 2269.49 |
1250640000000 | 2292.59 |
1250726400000 | 2334.61 |
1250812800000 | 2376.16 |
1251072000000 | 2393.58 |
1251158400000 | 2379.12 |
1251244800000 | 2356.76 |
1251331200000 | 2341.94 |
1251417600000 | 2361.78 |
1251676800000 | 2346.16 |
1251763200000 | 2296.52 |
1251849600000 | 2258.88 |
1251936000000 | 2289.31 |
1252022400000 | 2337.85 |
1252281600000 | 2349.96 |
1252368000000 | 2417.3 |
1252454400000 | 2416.57 |
1252540800000 | 2444.02 |
1252627200000 | 2456.45 |
1252886400000 | 2462.32 |
1252972800000 | 2480.27 |
1253059200000 | 2525.71 |
1253145600000 | 2516.03 |
1253232000000 | 2529.94 |
1253491200000 | 2516.8 |
1253577600000 | 2542.53 |
1253664000000 | 2537.74 |
1253750400000 | 2525.19 |
1253836800000 | 2517.22 |
1254096000000 | 2549.58 |
1254182400000 | 2551.62 |
1254268800000 | 2573.85 |
1254355200000 | 2542.54 |
1254441600000 | 2543.2 |
1254700800000 | 2607.26 |
1254787200000 | 2666.75 |
1254873600000 | 2652.62 |
1254960000000 | 2688.37 |
1255046400000 | 2706.72 |
1255305600000 | 2710.21 |
1255392000000 | 2751.15 |
1255478400000 | 2820.06 |
1255564800000 | 2842.71 |
1255651200000 | 2812.91 |
1255910400000 | 2833.11 |
1255996800000 | 2734.75 |
1256083200000 | 2736.83 |
1256169600000 | 2747.03 |
1256256000000 | 2729.42 |
1256515200000 | 2727.18 |
1256601600000 | 2646.74 |
1256688000000 | 2526.97 |
1256774400000 | 2663.22 |
1256860800000 | 2585.85 |
1257120000000 | 2568.38 |
1257206400000 | 2596.76 |
1257292800000 | 2688.11 |
1257379200000 | 2727.16 |
1257465600000 | 2723.34 |
1257724800000 | 2810.94 |
1257811200000 | 2804.32 |
1257897600000 | 2799.44 |
1257984000000 | 2715.49 |
1258070400000 | 2735.19 |
1258329600000 | 2799.15 |
1258416000000 | 2803.23 |
1258502400000 | 2786.78 |
1258588800000 | 2733.49 |
1258675200000 | 2741.67 |
1258934400000 | 2770.34 |
1259020800000 | 2767.08 |
1259107200000 | 2788.18 |
1259193600000 | 2709.43 |
1259280000000 | 2745.62 |
1259539200000 | 2742.42 |
1259625600000 | 2826.19 |
1259712000000 | 2858.69 |
1259798400000 | 2867.55 |
1259884800000 | 2858.38 |
1260144000000 | 2870.52 |
1260230400000 | 2825.5 |
1260316800000 | 2811.75 |
1260403200000 | 2816.15 |
1260489600000 | 2872.88 |
1260748800000 | 2894.17 |
1260835200000 | 2895.37 |
1260921600000 | 2875.01 |
1261008000000 | 2797.75 |
1261094400000 | 2797.69 |
1261353600000 | 2795.91 |
1261440000000 | 2829.79 |
1261526400000 | 2849.5 |
1261612800000 | 2866.55 |
1261699200000 | 2866.56 |
1261958400000 | 2912.94 |
1262044800000 | 2914.83 |
1262131200000 | 2922.01 |
1262217600000 | 2927.92 |
1262563200000 | 3008.18 |
1262649600000 | 3026.44 |
1262736000000 | 3039.01 |
1262822400000 | 3022.49 |
1262908800000 | 3021.35 |
1263168000000 | 3032.49 |
1263254400000 | 3024.9 |
1263340800000 | 3019.27 |
1263427200000 | 2991.74 |
1263513600000 | 2969.84 |
1263772800000 | 2972.11 |
1263859200000 | 3012.23 |
1263945600000 | 2940.24 |
1264032000000 | 2863.75 |
1264118400000 | 2807.88 |
1264377600000 | 2798.66 |
1264464000000 | 2746.32 |
1264550400000 | 2719.72 |
1264636800000 | 2716.75 |
1264723200000 | 2708.49 |
1264982400000 | 2743.63 |
1265068800000 | 2804.22 |
1265155200000 | 2809.79 |
1265241600000 | 2672.71 |
1265328000000 | 2640.18 |
1265587200000 | 2654.75 |
1265673600000 | 2705.79 |
1265760000000 | 2710.12 |
1265846400000 | 2726.66 |
1265932800000 | 2715.17 |
1266192000000 | 2730.46 |
1266278400000 | 2747.74 |
1266364800000 | 2803.85 |
1266451200000 | 2847.44 |
1266537600000 | 2856.1 |
1266796800000 | 2846.97 |
1266883200000 | 2811.13 |
1266969600000 | 2803.23 |
1267056000000 | 2775.47 |
1267142400000 | 2804.26 |
1267401600000 | 2845.23 |
1267488000000 | 2889.49 |
1267574400000 | 2912.77 |
1267660800000 | 2903.88 |
1267747200000 | 2941.28 |
1268006400000 | 2932.4 |
1268092800000 | 2943.15 |
1268179200000 | 2969.38 |
1268265600000 | 2953.43 |
1268352000000 | 2934.71 |
1268611200000 | 2918.41 |
1268697600000 | 2943.21 |
1268784000000 | 2933.14 |
1268870400000 | 2909.83 |
1268956800000 | 2864.38 |
1269216000000 | 2868.97 |
1269302400000 | 2905.95 |
1269388800000 | 2871.67 |
1269475200000 | 2844.99 |
1269561600000 | 2823.03 |
1269820800000 | 2885.71 |
1269907200000 | 2899.41 |
1269993600000 | 2936.4 |
1270080000000 | 2968.8 |
1270166400000 | 2968.83 |
1270425600000 | 2996.71 |
1270512000000 | 2996.86 |
1270598400000 | 3002.4 |
1270684800000 | 2987.2 |
1270771200000 | 2998.58 |
1271030400000 | 2993.87 |
1271116800000 | 2985.39 |
1271203200000 | 3028.44 |
1271289600000 | 3027.7 |
1271376000000 | 2977.14 |
1271635200000 | 2949.8 |
1271721600000 | 2973.58 |
1271808000000 | 2972.25 |
1271894400000 | 2961.01 |
1271980800000 | 2976.99 |
1272240000000 | 2982.4 |
1272326400000 | 2893.08 |
1272412800000 | 2870.29 |
1272499200000 | 2934.51 |
1272585600000 | 2933.34 |
1272844800000 | 2942.22 |
1272931200000 | 2847.48 |
1273017600000 | 2786.03 |
1273104000000 | 2702.42 |
1273190400000 | 2628.33 |
1273449600000 | 2784.41 |
1273536000000 | 2756.42 |
1273622400000 | 2808.27 |
1273708800000 | 2802.98 |
1273795200000 | 2716.89 |
1274054400000 | 2672.54 |
1274140800000 | 2633.38 |
1274227200000 | 2547.25 |
1274313600000 | 2441.62 |
1274400000000 | 2517.48 |
1274659200000 | 2539.42 |
1274745600000 | 2452.88 |
1274832000000 | 2554.49 |
1274918400000 | 2631.54 |
1275004800000 | 2646.49 |
1275264000000 | 2677.02 |
1275350400000 | 2622 |
1275436800000 | 2634.32 |
1275523200000 | 2660.22 |
1275609600000 | 2602.95 |
1275868800000 | 2550.04 |
1275955200000 | 2558.86 |
1276041600000 | 2601.19 |
1276128000000 | 2683.73 |
1276214400000 | 2724.87 |
1276473600000 | 2739.34 |
1276560000000 | 2781.69 |
1276646400000 | 2802.83 |
1276732800000 | 2820.14 |
1276819200000 | 2832.5 |
1277078400000 | 2866.89 |
1277164800000 | 2855.87 |
1277251200000 | 2827.17 |
1277337600000 | 2794.65 |
1277424000000 | 2839.3 |
1277683200000 | 2846.83 |
1277769600000 | 2737.57 |
1277856000000 | 2712.61 |
1277942400000 | 2708.34 |
1278028800000 | 2746.22 |
1278288000000 | 2726.27 |
1278374400000 | 2768.08 |
1278460800000 | 2772.18 |
1278547200000 | 2771.95 |
1278633600000 | 2781.17 |
1278892800000 | 2764.89 |
1278979200000 | 2832.43 |
1279065600000 | 2828.11 |
1279152000000 | 2826.39 |
1279238400000 | 2771.24 |
1279497600000 | 2784.2 |
1279584000000 | 2822.7 |
1279670400000 | 2832.73 |
1279756800000 | 2895.14 |
1279843200000 | 2921.31 |
1280102400000 | 2926.87 |
1280188800000 | 2969.47 |
1280275200000 | 2962.34 |
1280361600000 | 2985.59 |
1280448000000 | 3016.67 |
1280707200000 | 3069.41 |
1280793600000 | 3038.97 |
1280880000000 | 3049.93 |
1280966400000 | 3052.23 |
1281052800000 | 3036.07 |
1281312000000 | 3036.26 |
1281398400000 | 2989.96 |
1281484800000 | 2931.19 |
1281571200000 | 2932.72 |
1281657600000 | 2929.43 |
1281916800000 | 2964.22 |
1282003200000 | 3004.68 |
1282089600000 | 3019.23 |
1282176000000 | 2998.45 |
1282262400000 | 2988.17 |
1282521600000 | 2974.76 |
1282608000000 | 2926.91 |
1282694400000 | 2895.81 |
1282780800000 | 2897.15 |
1282867200000 | 2965.59 |
1283126400000 | 2931.18 |
1283212800000 | 2949.47 |
1283299200000 | 3047.14 |
1283385600000 | 3053.05 |
1283472000000 | 3057.42 |
1283731200000 | 3055.12 |
1283817600000 | 3044.91 |
1283904000000 | 3050.63 |
1283990400000 | 3064.32 |
1284076800000 | 3084.27 |
1284336000000 | 3125.57 |
1284422400000 | 3153.78 |
1284508800000 | 3176.69 |
1284595200000 | 3147.02 |
1284681600000 | 3130.31 |
1284940800000 | 3161.33 |
1285027200000 | 3125.59 |
1285113600000 | 3163.43 |
1285200000000 | 3161.77 |
1285286400000 | 3162.77 |
1285545600000 | 3189.09 |
1285632000000 | 3202.67 |
1285718400000 | 3186.19 |
1285804800000 | 3219.18 |
1285891200000 | 3262.29 |
1286150400000 | 3258.53 |
1286236800000 | 3320.73 |
1286323200000 | 3326.33 |
1286409600000 | 3300.27 |
1286496000000 | 3339.95 |
1286755200000 | 3385.39 |
1286841600000 | 3373.57 |
1286928000000 | 3434.72 |
1287014400000 | 3409.41 |
1287100800000 | 3396.7 |
1287360000000 | 3391.53 |
1287446400000 | 3285.86 |
1287532800000 | 3336.91 |
1287619200000 | 3307.58 |
1287705600000 | 3289.29 |
1287964800000 | 3274.15 |
1288051200000 | 3289.34 |
1288137600000 | 3270.43 |
1288224000000 | 3282.28 |
1288310400000 | 3351.12 |
1288569600000 | 3354.31 |
1288656000000 | 3368.34 |
1288742400000 | 3390.93 |
1288828800000 | 3447.25 |
1288915200000 | 3435.88 |
1289174400000 | 3405.12 |
1289260800000 | 3393.56 |
1289347200000 | 3349.38 |
1289433600000 | 3339.6 |
1289520000000 | 3295.81 |
1289779200000 | 3284.11 |
1289865600000 | 3215.88 |
1289952000000 | 3269.9 |
1290038400000 | 3342.11 |
1290124800000 | 3341.26 |
1290384000000 | 3301.49 |
1290470400000 | 3211.12 |
1290556800000 | 3286.25 |
1290643200000 | 3287.11 |
1290729600000 | 3238.44 |
1290988800000 | 3200.92 |
1291075200000 | 3237.23 |
1291161600000 | 3299.61 |
1291248000000 | 3307.14 |
1291334400000 | 3340.6 |
1291593600000 | 3337.43 |
1291680000000 | 3348.17 |
1291766400000 | 3296.73 |
1291852800000 | 3248 |
1291939200000 | 3231.64 |
1292198400000 | 3297.69 |
1292284800000 | 3313.27 |
1292371200000 | 3287.83 |
1292457600000 | 3246.14 |
1292544000000 | 3271.19 |
1292803200000 | 3252.17 |
1292889600000 | 3290.67 |
1292976000000 | 3268.95 |
1293062400000 | 3274.38 |
1293148800000 | 3282.03 |
1293408000000 | 3247.57 |
1293494400000 | 3242.73 |
1293580800000 | 3291.3 |
1293667200000 | 3329.41 |
1293753600000 | 3339.04 |
1294012800000 | 3371 |
1294099200000 | 3327.12 |
1294185600000 | 3327.27 |
1294272000000 | 3290.42 |
1294358400000 | 3291.11 |
1294617600000 | 3258.84 |
1294704000000 | 3272.81 |
1294790400000 | 3337.07 |
1294876800000 | 3352.87 |
1294963200000 | 3338.89 |
1295222400000 | 3330.79 |
1295308800000 | 3334.58 |
1295395200000 | 3311.34 |
1295481600000 | 3275.73 |
1295568000000 | 3269.17 |
1295827200000 | 3272.07 |
1295913600000 | 3261.54 |
1296000000000 | 3232.28 |
1296086400000 | 3206 |
1296172800000 | 3147.18 |
1296432000000 | 3128.64 |
1296518400000 | 3192.63 |
1296604800000 | 3139.85 |
1296691200000 | 3111.11 |
1296777600000 | 3078.77 |
1297036800000 | 3089.89 |
1297123200000 | 3115.59 |
1297209600000 | 3050.03 |
1297296000000 | 3059.8 |
1297382400000 | 3127.49 |
1297641600000 | 3156.37 |
1297728000000 | 3122.48 |
1297814400000 | 3130.95 |
1297900800000 | 3135.43 |
1297987200000 | 3148.88 |
1298246400000 | 3121.97 |
1298332800000 | 3074.63 |
1298419200000 | 3035.96 |
1298505600000 | 3056.12 |
1298592000000 | 3085.87 |
1298851200000 | 3126.58 |
1298937600000 | 3085.94 |
1299024000000 | 3103.73 |
1299110400000 | 3158.15 |
1299196800000 | 3152.47 |
1299456000000 | 3136.56 |
1299542400000 | 3134.44 |
1299628800000 | 3138.91 |
1299715200000 | 3082.19 |
1299801600000 | 3097.05 |
1300060800000 | 3096.17 |
1300147200000 | 3087.24 |
1300233600000 | 3066.53 |
1300320000000 | 3083.29 |
1300406400000 | 3116.59 |
1300665600000 | 3144.91 |
1300752000000 | 3189.17 |
1300838400000 | 3188.88 |
1300924800000 | 3211.01 |
1301011200000 | 3220.41 |
1301270400000 | 3213.21 |
1301356800000 | 3205.1 |
1301443200000 | 3248.53 |
1301529600000 | 3302.74 |
1301616000000 | 3361.63 |
1301875200000 | 3385.01 |
1301961600000 | 3404.79 |
1302048000000 | 3399.5 |
1302134400000 | 3415.77 |
1302220800000 | 3425.12 |
1302480000000 | 3425.09 |
1302566400000 | 3368.28 |
1302652800000 | 3367.13 |
1302739200000 | 3360.22 |
1302825600000 | 3381.18 |
1303084800000 | 3332.68 |
1303171200000 | 3387.54 |
1303257600000 | 3450.94 |
1303344000000 | 3461.33 |
1303430400000 | 3461.33 |
1303689600000 | 3446.66 |
1303776000000 | 3453.91 |
1303862400000 | 3409.85 |
1303948800000 | 3386.66 |
1304035200000 | 3436.61 |
1304294400000 | 3419.74 |
1304380800000 | 3361.56 |
1304467200000 | 3320.92 |
1304553600000 | 3278.33 |
1304640000000 | 3340.45 |
1304899200000 | 3307.18 |
1304985600000 | 3341.85 |
1305072000000 | 3325.05 |
1305158400000 | 3316.77 |
1305244800000 | 3294.83 |
1305504000000 | 3285.64 |
1305590400000 | 3264.06 |
1305676800000 | 3274.71 |
1305763200000 | 3254.2 |
1305849600000 | 3268.6 |
1306108800000 | 3231.92 |
1306195200000 | 3271.89 |
1306281600000 | 3268.89 |
1306368000000 | 3289.95 |
1306454400000 | 3320.56 |
1306713600000 | 3319.44 |
1306800000000 | 3367.53 |
1306886400000 | 3345.04 |
1306972800000 | 3386.41 |
1307059200000 | 3396.06 |
1307318400000 | 3344.35 |
1307404800000 | 3363.88 |
1307491200000 | 3349.76 |
1307577600000 | 3341.91 |
1307664000000 | 3297.23 |
1307923200000 | 3282.3 |
1308009600000 | 3300.69 |
1308096000000 | 3250.14 |
1308182400000 | 3201.61 |
1308268800000 | 3216.55 |
1308528000000 | 3214.8 |
1308614400000 | 3252.93 |
1308700800000 | 3241.29 |
1308787200000 | 3224.53 |
1308873600000 | 3219.01 |
1309132800000 | 3236.68 |
1309219200000 | 3298.28 |
1309305600000 | 3315.83 |
1309392000000 | 3318.55 |
1309478400000 | 3362.26 |
1309737600000 | 3368.22 |
1309824000000 | 3334.89 |
1309910400000 | 3311.19 |
1309996800000 | 3304.21 |
1310083200000 | 3260.11 |
1310342400000 | 3184.14 |
1310428800000 | 3169.2 |
1310515200000 | 3222.75 |
1310601600000 | 3184.97 |
1310688000000 | 3177.52 |
1310947200000 | 3131.44 |
1311033600000 | 3166.48 |
1311120000000 | 3168.66 |
1311206400000 | 3230.37 |
1311292800000 | 3235.74 |
1311552000000 | 3223.13 |
1311638400000 | 3210.37 |
1311724800000 | 3106.23 |
1311811200000 | 3140.09 |
1311897600000 | 3167.29 |
1312156800000 | 3159.54 |
1312243200000 | 3090.62 |
1312329600000 | 3027.64 |
1312416000000 | 2885.65 |
1312502400000 | 2873.81 |
1312761600000 | 2647.39 |
1312848000000 | 2704.34 |
1312934400000 | 2753.3 |
1313020800000 | 2812.67 |
1313107200000 | 2815.31 |
1313366400000 | 2900.04 |
1313452800000 | 2903.35 |
1313539200000 | 2938.68 |
1313625600000 | 2850.68 |
1313712000000 | 2847.77 |
1313971200000 | 2842.28 |
1314057600000 | 2888.62 |
1314144000000 | 2881.02 |
1314230400000 | 2819.6 |
1314316800000 | 2836.86 |
1314576000000 | 2945.42 |
1314662400000 | 2987.77 |
1314748800000 | 3056.5 |
1314835200000 | 3112.48 |
1314921600000 | 3018.65 |
1315180800000 | 2900.48 |
1315267200000 | 2955.32 |
1315353600000 | 2979.98 |
1315440000000 | 3026.54 |
1315526400000 | 2907.1 |
1315785600000 | 2856.96 |
1315872000000 | 2841.03 |
1315958400000 | 2825.56 |
1316044800000 | 2845.93 |
1316131200000 | 2870.32 |
1316390400000 | 2769.14 |
1316476800000 | 2722.53 |
1316563200000 | 2622.23 |
1316649600000 | 2458.07 |
1316736000000 | 2469.01 |
1316995200000 | 2506.61 |
1317081600000 | 2596.96 |
1317168000000 | 2541.75 |
1317254400000 | 2533.1 |
1317340800000 | 2481.53 |
1317600000000 | 2397.36 |
1317686400000 | 2367.1 |
1317772800000 | 2422.16 |
1317859200000 | 2523.94 |
1317945600000 | 2545.22 |
1318204800000 | 2615.22 |
1318291200000 | 2616.78 |
1318377600000 | 2627.15 |
1318464000000 | 2654.82 |
1318550400000 | 2700.67 |
1318809600000 | 2650.46 |
1318896000000 | 2673.76 |
1318982400000 | 2693.18 |
1319068800000 | 2611.43 |
1319155200000 | 2670.1 |
1319414400000 | 2714.35 |
1319500800000 | 2705.72 |
1319587200000 | 2721.64 |
1319673600000 | 2838.12 |
1319760000000 | 2888.81 |
1320019200000 | 2855.28 |
1320105600000 | 2731.39 |
1320192000000 | 2727.87 |
1320278400000 | 2747.82 |
1320364800000 | 2743.9 |
1320624000000 | 2756.56 |
1320710400000 | 2764.29 |
1320796800000 | 2694.51 |
1320883200000 | 2680.2 |
1320969600000 | 2764.54 |
1321228800000 | 2714.71 |
1321315200000 | 2709.3 |
1321401600000 | 2721.47 |
1321488000000 | 2665.69 |
1321574400000 | 2634.08 |
1321833600000 | 2564.68 |
1321920000000 | 2541.77 |
1322006400000 | 2447.83 |
1322092800000 | 2450.35 |
1322179200000 | 2441.65 |
1322438400000 | 2514.55 |
1322524800000 | 2510.24 |
1322611200000 | 2644.91 |
1322697600000 | 2680.77 |
1322784000000 | 2678.38 |
1323043200000 | 2715.58 |
1323129600000 | 2711.79 |
1323216000000 | 2695.82 |
1323302400000 | 2649.86 |
1323388800000 | 2670.39 |
1323648000000 | 2621.24 |
1323734400000 | 2604.88 |
1323820800000 | 2552.61 |
1323907200000 | 2585.64 |
1323993600000 | 2598.1 |
1324252800000 | 2562 |
1324339200000 | 2629.07 |
1324425600000 | 2604.75 |
1324512000000 | 2621.64 |
1324598400000 | 2633.01 |
1324857600000 | 2628.78 |
1324944000000 | 2642.8 |
1325030400000 | 2588.37 |
1325116800000 | 2618.22 |
1325203200000 | 2621.08 |
1325462400000 | 2647.39 |
1325548800000 | 2712.69 |
1325635200000 | 2722.97 |
1325721600000 | 2693.06 |
1325808000000 | 2678.22 |
1326067200000 | 2695.48 |
1326153600000 | 2759.28 |
1326240000000 | 2758.51 |
1326326400000 | 2785.45 |
1326412800000 | 2747.05 |
1326672000000 | 2786.76 |
1326758400000 | 2804.72 |
1326844800000 | 2848.4 |
1326931200000 | 2886.59 |
1327017600000 | 2899.15 |
1327276800000 | 2913.07 |
1327363200000 | 2889.45 |
1327449600000 | 2889.99 |
1327536000000 | 2959.48 |
1327622400000 | 2937.43 |
1327881600000 | 2921.25 |
1327968000000 | 2945.89 |
1328054400000 | 3018.55 |
1328140800000 | 3044.58 |
1328227200000 | 3081.23 |
1328486400000 | 3094.17 |
1328572800000 | 3098.51 |
1328659200000 | 3104.16 |
1328745600000 | 3096.12 |
1328832000000 | 3068.42 |
1329091200000 | 3114.86 |
1329177600000 | 3102.04 |
1329264000000 | 3145.87 |
1329350400000 | 3151.85 |
1329436800000 | 3191.92 |
1329696000000 | 3200.34 |
1329782400000 | 3193.67 |
1329868800000 | 3197.3 |
1329955200000 | 3170.44 |
1330041600000 | 3170.82 |
1330300800000 | 3150.58 |
1330387200000 | 3189.62 |
1330473600000 | 3185.89 |
1330560000000 | 3219.44 |
1330646400000 | 3216.18 |
1330905600000 | 3186.09 |
1330992000000 | 3096.61 |
1331078400000 | 3121.61 |
1331164800000 | 3153.08 |
1331251200000 | 3145.88 |
1331510400000 | 3091.61 |
1331596800000 | 3171.55 |
1331683200000 | 3143.66 |
1331769600000 | 3143.54 |
1331856000000 | 3127.05 |
1332115200000 | 3126.93 |
1332201600000 | 3107.38 |
1332288000000 | 3098.59 |
1332374400000 | 3066.27 |
1332460800000 | 3094.92 |
1332720000000 | 3144.26 |
1332806400000 | 3127.67 |
1332892800000 | 3097.14 |
1332979200000 | 3068.74 |
1333065600000 | 3095.83 |
1333324800000 | 3127.18 |
1333411200000 | 3131.86 |
1333497600000 | 3106.57 |
1333584000000 | 3125.09 |
1333670400000 | 3125.13 |
1333929600000 | 3091.87 |
1334016000000 | 3034.84 |
1334102400000 | 3019.45 |
1334188800000 | 3044.62 |
1334275200000 | 3004.86 |
1334534400000 | 3016.79 |
1334620800000 | 3033.12 |
1334707200000 | 3027.56 |
1334793600000 | 3000.18 |
1334880000000 | 3014.43 |
1335139200000 | 2960.33 |
1335225600000 | 3009.43 |
1335312000000 | 3005.36 |
1335398400000 | 3009.66 |
1335484800000 | 3034.92 |
1335744000000 | 3031.29 |
1335830400000 | 3015.73 |
1335916800000 | 3022.05 |
1336003200000 | 3017.61 |
1336089600000 | 2996.59 |
1336348800000 | 3015.79 |
1336435200000 | 2965.85 |
1336521600000 | 2914.52 |
1336608000000 | 2923.18 |
1336694400000 | 2933.37 |
1336953600000 | 2804.39 |
1337040000000 | 2740.28 |
1337126400000 | 2736.66 |
1337212800000 | 2677.58 |
1337299200000 | 2650.61 |
1337558400000 | 2659.98 |
1337644800000 | 2620.98 |
1337731200000 | 2531.85 |
1337817600000 | 2579.5 |
1337904000000 | 2632.07 |
1338163200000 | 2685.74 |
1338249600000 | 2639.59 |
1338336000000 | 2598.14 |
1338422400000 | 2625.09 |
1338508800000 | 2566.7 |
1338768000000 | 2558.91 |
1338854400000 | 2553.3 |
1338940800000 | 2616.89 |
1339027200000 | 2611.54 |
1339113600000 | 2621.81 |
1339372800000 | 2605.51 |
1339459200000 | 2616.39 |
1339545600000 | 2628.66 |
1339632000000 | 2600.57 |
1339718400000 | 2644.38 |
1339977600000 | 2635.16 |
1340064000000 | 2696.48 |
1340150400000 | 2705.66 |
1340236800000 | 2655.75 |
1340323200000 | 2628.52 |
1340582400000 | 2579.53 |
1340668800000 | 2582.69 |
1340755200000 | 2588.69 |
1340841600000 | 2564.07 |
1340928000000 | 2709.99 |
1341187200000 | 2746.92 |
1341273600000 | 2781.7 |
1341360000000 | 2778.02 |
1341446400000 | 2752.14 |
1341532800000 | 2717.26 |
1341792000000 | 2725.23 |
1341878400000 | 2681.88 |
1341964800000 | 2674.41 |
1342051200000 | 2646.85 |
1342137600000 | 2680.52 |
1342396800000 | 2671.68 |
1342483200000 | 2704.5 |
1342569600000 | 2724.63 |
1342656000000 | 2757.41 |
1342742400000 | 2729.15 |
1343001600000 | 2678.85 |
1343088000000 | 2664.69 |
1343174400000 | 2659.21 |
1343260800000 | 2737.35 |
1343347200000 | 2817.26 |
1343606400000 | 2823.74 |
1343692800000 | 2772.92 |
1343779200000 | 2769.61 |
1343865600000 | 2729.59 |
1343952000000 | 2799.59 |
1344211200000 | 2836.97 |
1344297600000 | 2827.19 |
1344384000000 | 2842.07 |
1344470400000 | 2843.6 |
1344556800000 | 2868.56 |
1344816000000 | 2851.19 |
1344902400000 | 2837.29 |
1344988800000 | 2844.96 |
1345075200000 | 2881.7 |
1345161600000 | 2865.53 |
1345420800000 | 2860.98 |
1345507200000 | 2864.29 |
1345593600000 | 2862.87 |
1345680000000 | 2838.25 |
1345766400000 | 2842.36 |
1346025600000 | 2816.69 |
1346112000000 | 2820.56 |
1346198400000 | 2781.48 |
1346284800000 | 2794.8 |
1346371200000 | 2801.19 |
1346630400000 | 2804.21 |
1346716800000 | 2776.93 |
1346803200000 | 2807.08 |
1346889600000 | 2860.07 |
1346976000000 | 2878.67 |
1347235200000 | 2862.18 |
1347321600000 | 2890.03 |
1347408000000 | 2865.27 |
1347494400000 | 2920.45 |
1347580800000 | 2942.5 |
1347840000000 | 2915.29 |
1347926400000 | 2922.28 |
1348012800000 | 2932.73 |
1348099200000 | 2933.84 |
1348185600000 | 2935.95 |
1348444800000 | 2946.43 |
1348531200000 | 2939.72 |
1348617600000 | 2915.94 |
1348704000000 | 2931.08 |
1348790400000 | 2931.95 |
1349049600000 | 2946.14 |
1349136000000 | 2959.11 |
1349222400000 | 2937.48 |
1349308800000 | 2945 |
1349395200000 | 2967.99 |
1349654400000 | 2980.05 |
1349740800000 | 2962.94 |
1349827200000 | 2956.02 |
1349913600000 | 2984.66 |
1350000000000 | 2981.08 |
1350259200000 | 3005.54 |
1350345600000 | 3027.08 |
1350432000000 | 3036.71 |
1350518400000 | 3039.59 |
1350604800000 | 3025.19 |
1350864000000 | 3026.82 |
1350950400000 | 2984.88 |
1351036800000 | 2972.73 |
1351123200000 | 2977.08 |
1351209600000 | 2969.51 |
1351468800000 | 2967 |
1351555200000 | 2979.64 |
1351641600000 | 2970.06 |
1351728000000 | 3002.09 |
1351814400000 | 3000.89 |
1352073600000 | 2992.21 |
1352160000000 | 3011.9 |
1352246400000 | 2981.42 |
1352332800000 | 2970.25 |
1352419200000 | 2942.79 |
1352678400000 | 2926.55 |
1352764800000 | 2924.61 |
1352851200000 | 2878.8 |
1352937600000 | 2880.73 |
1353024000000 | 2876.65 |
1353283200000 | 2908.84 |
1353369600000 | 2904.62 |
1353456000000 | 2892.85 |
1353542400000 | 2905.28 |
1353628800000 | 2932.78 |
1353888000000 | 2917.01 |
1353974400000 | 2907.51 |
1354060800000 | 2907.97 |
1354147200000 | 2925.01 |
1354233600000 | 2907.41 |
1354492800000 | 2932.46 |
1354579200000 | 2931.83 |
1354665600000 | 2940.87 |
1354752000000 | 2985.03 |
1354838400000 | 3000.55 |
1355097600000 | 3002.55 |
1355184000000 | 3018.12 |
1355270400000 | 3010.39 |
1355356800000 | 3001.06 |
1355443200000 | 2993.2 |
1355702400000 | 2995.61 |
1355788800000 | 3024.17 |
1355875200000 | 3053.66 |
1355961600000 | 3074.01 |
1356048000000 | 3052.37 |
1356307200000 | 3044.36 |
1356393600000 | 3044.36 |
1356480000000 | 3072.9 |
1356566400000 | 3058.91 |
1356652800000 | 3088.56 |
1356912000000 | 3088.96 |
1357084800000 | 3153.41 |
1357171200000 | 3171.45 |
1357257600000 | 3151.32 |
1357516800000 | 3145.22 |
1357603200000 | 3106.67 |
1357689600000 | 3122.63 |
1357776000000 | 3126.15 |
1357862400000 | 3115.89 |
1358121600000 | 3134.74 |
1358208000000 | 3106.58 |
1358294400000 | 3121.42 |
1358380800000 | 3148.04 |
1358467200000 | 3145.4 |
1358726400000 | 3149.24 |
1358812800000 | 3136.8 |
1358899200000 | 3161.88 |
1358985600000 | 3156.94 |
1359072000000 | 3152.31 |
1359331200000 | 3148.47 |
1359417600000 | 3186.43 |
1359504000000 | 3183.42 |
1359590400000 | 3204.44 |
1359676800000 | 3234.08 |
1359936000000 | 3217.1 |
1360022400000 | 3241.09 |
1360108800000 | 3224.67 |
1360195200000 | 3228.01 |
1360281600000 | 3212.99 |
1360540800000 | 3208.39 |
1360627200000 | 3209.63 |
1360713600000 | 3227.85 |
1360800000000 | 3237.01 |
1360886400000 | 3215.63 |
1361145600000 | 3196.44 |
1361232000000 | 3208.78 |
1361318400000 | 3168.61 |
1361404800000 | 3142.31 |
1361491200000 | 3172.54 |
1361750400000 | 3182.4 |
1361836800000 | 3165.72 |
1361923200000 | 3197.97 |
1362009600000 | 3211.39 |
1362096000000 | 3199.96 |
1362355200000 | 3187.24 |
1362441600000 | 3187.41 |
1362528000000 | 3223.59 |
1362614400000 | 3227.88 |
1362700800000 | 3257.72 |
1362960000000 |