Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America All Cap
Index Description
The STOXX Latin America All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Latin America. STOXX Latin America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America All Cap | 1,116.0 | 588.0 | 2.8 | 1.1 | 38.5 | 0.0 | 6.6 | 0.0 | 4.0 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 17.8 |
---|---|
Energy | 13.8 |
Basic Resources | 13.5 |
Food, Beverage and Tobacco | 9.4 |
Utilities | 8.8 |
Industrial Goods and Services | 7.7 |
Retail | 4.9 |
Telecommunications | 4.9 |
Financial Services | 3.8 |
Real Estate | 3.1 |
Country weighting
Brazil | 62.0 |
---|---|
Mexico | 28.0 |
Chile | 8.0 |
Colombia | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America All Cap | -6.3 | -18.1 | 0.2 | 20.6 | -5.3 | N/A | N/A | 0.2 | 6.4 | -1.1 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America All Cap | N/A | N/A | 17.9 | 22.0 | 28.4 | N/A | N/A | 0.2 | 0.3 | -0.1 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America All Cap | 0.4 | 0.5 | 0.6 | 0.5 | 0.7 | 13.0 | 15.1 | 14.8 | 18.9 | 20.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America All Cap | 0.7 | 0.8 | 1.0 | 0.8 | 1.1 | -3.6 | -2.7 | -1.9 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America All Cap | 12.3 | 9.5 | 9.6 | 9.6 | 1.8 | 4.9 | 0.7 | 6.7 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Latin America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.09 |
859248000000 | 1007.76 |
859334400000 | 1003.83 |
859420800000 | 1006.81 |
859507200000 | 1006.03 |
859766400000 | 984.16 |
859852800000 | 983.31 |
859939200000 | 991.01 |
860025600000 | 996.33 |
860112000000 | 1011.1 |
860371200000 | 1020.64 |
860457600000 | 1019.64 |
860544000000 | 1022.09 |
860630400000 | 1020.3 |
860716800000 | 1003.02 |
860976000000 | 1000.27 |
861062400000 | 1004.14 |
861148800000 | 1012.91 |
861235200000 | 1003.52 |
861321600000 | 1002.49 |
861580800000 | 998.37 |
861667200000 | 1007.39 |
861753600000 | 1016.18 |
861840000000 | 1016.37 |
861926400000 | 1015.52 |
862185600000 | 1012.77 |
862272000000 | 1015.76 |
862358400000 | 1022.6 |
862444800000 | 1023.38 |
862531200000 | 1030.5 |
862790400000 | 1029.75 |
862876800000 | 1042.24 |
862963200000 | 1034.66 |
863049600000 | 1047.74 |
863136000000 | 1054.24 |
863395200000 | 1063.43 |
863481600000 | 1064.31 |
863568000000 | 1048.32 |
863654400000 | 1053.03 |
863740800000 | 1058.26 |
864000000000 | 1062.69 |
864086400000 | 1070.9 |
864172800000 | 1079.01 |
864259200000 | 1082.65 |
864345600000 | 1084.64 |
864604800000 | 1089.79 |
864691200000 | 1091.4 |
864777600000 | 1095.29 |
864864000000 | 1096.91 |
864950400000 | 1106.47 |
865209600000 | 1117.2 |
865296000000 | 1111.29 |
865382400000 | 1111.65 |
865468800000 | 1111.38 |
865555200000 | 1120.89 |
865814400000 | 1119.52 |
865900800000 | 1127.02 |
865987200000 | 1135.03 |
866073600000 | 1158.65 |
866160000000 | 1161.28 |
866419200000 | 1163.43 |
866505600000 | 1167.54 |
866592000000 | 1174.25 |
866678400000 | 1181.39 |
866764800000 | 1180.93 |
867024000000 | 1183.8 |
867110400000 | 1198.88 |
867196800000 | 1214.12 |
867283200000 | 1210.64 |
867369600000 | 1207.89 |
867628800000 | 1200.67 |
867715200000 | 1226.5 |
867801600000 | 1242.25 |
867888000000 | 1249.67 |
867974400000 | 1263.22 |
868233600000 | 1274.45 |
868320000000 | 1289.51 |
868406400000 | 1292.29 |
868492800000 | 1295.91 |
868579200000 | 1278.62 |
868838400000 | 1255.57 |
868924800000 | 1198.02 |
869011200000 | 1239.69 |
869097600000 | 1209.56 |
869184000000 | 1170.52 |
869443200000 | 1158.83 |
869529600000 | 1207.09 |
869616000000 | 1229.67 |
869702400000 | 1243.21 |
869788800000 | 1244.5 |
870048000000 | 1257.13 |
870134400000 | 1269.48 |
870220800000 | 1283.07 |
870307200000 | 1280.99 |
870393600000 | 1257.57 |
870652800000 | 1252.51 |
870739200000 | 1256.99 |
870825600000 | 1288.7 |
870912000000 | 1278.37 |
870998400000 | 1258.29 |
871257600000 | 1248.99 |
871344000000 | 1241.99 |
871430400000 | 1241.41 |
871516800000 | 1243.64 |
871603200000 | 1217.74 |
871862400000 | 1212.46 |
871948800000 | 1220.52 |
872035200000 | 1217.38 |
872121600000 | 1221.36 |
872208000000 | 1208.68 |
872467200000 | 1218.15 |
872553600000 | 1217.23 |
872640000000 | 1223.73 |
872726400000 | 1191.31 |
872812800000 | 1146.21 |
873072000000 | 1119.85 |
873158400000 | 1178.16 |
873244800000 | 1199.46 |
873331200000 | 1215.19 |
873417600000 | 1240.07 |
873676800000 | 1239.84 |
873763200000 | 1239.8 |
873849600000 | 1209.09 |
873936000000 | 1185.82 |
874022400000 | 1202.79 |
874281600000 | 1180.1 |
874368000000 | 1197.87 |
874454400000 | 1229.11 |
874540800000 | 1239.15 |
874627200000 | 1243.51 |
874886400000 | 1259.79 |
874972800000 | 1249.08 |
875059200000 | 1239.86 |
875145600000 | 1236.41 |
875232000000 | 1244.33 |
875491200000 | 1248.52 |
875577600000 | 1263.16 |
875664000000 | 1286.07 |
875750400000 | 1296.93 |
875836800000 | 1302.7 |
876096000000 | 1304.18 |
876182400000 | 1296.79 |
876268800000 | 1287.09 |
876355200000 | 1294.86 |
876441600000 | 1296.05 |
876700800000 | 1297.2 |
876787200000 | 1307.68 |
876873600000 | 1306.94 |
876960000000 | 1296.99 |
877046400000 | 1283.06 |
877305600000 | 1295.99 |
877392000000 | 1316.55 |
877478400000 | 1309.4 |
877564800000 | 1234.26 |
877651200000 | 1201.6 |
877910400000 | 1049.13 |
877996800000 | 1084.03 |
878083200000 | 1081.53 |
878169600000 | 1006.41 |
878256000000 | 1022.83 |
878515200000 | 1088.39 |
878601600000 | 1103.22 |
878688000000 | 1099.94 |
878774400000 | 1066.31 |
878860800000 | 1016.95 |
879120000000 | 1012.96 |
879206400000 | 1002.38 |
879292800000 | 936.38 |
879379200000 | 953.77 |
879465600000 | 994.91 |
879724800000 | 1011.81 |
879811200000 | 1010.99 |
879897600000 | 1032.83 |
879984000000 | 1032.17 |
880070400000 | 1062.74 |
880329600000 | 1033.76 |
880416000000 | 1041.1 |
880502400000 | 1061.81 |
880588800000 | 1077.13 |
880675200000 | 1067.56 |
880934400000 | 1093.29 |
881020800000 | 1104.88 |
881107200000 | 1105.19 |
881193600000 | 1113.43 |
881280000000 | 1109.45 |
881539200000 | 1112.28 |
881625600000 | 1100.52 |
881712000000 | 1077.77 |
881798400000 | 1048.43 |
881884800000 | 1047.68 |
882144000000 | 1071.15 |
882230400000 | 1094.59 |
882316800000 | 1103.85 |
882403200000 | 1082.44 |
882489600000 | 1052.77 |
882748800000 | 1066.68 |
882835200000 | 1063.98 |
882921600000 | 1064.32 |
883008000000 | 1064.33 |
883094400000 | 1077.35 |
883353600000 | 1099.09 |
883440000000 | 1119 |
883526400000 | 1120.91 |
883699200000 | 1129.16 |
883958400000 | 1082.59 |
884044800000 | 1091.87 |
884131200000 | 1064.43 |
884217600000 | 1034.27 |
884304000000 | 978.54 |
884563200000 | 975.43 |
884649600000 | 990.75 |
884736000000 | 983.82 |
884822400000 | 967.53 |
884908800000 | 996.31 |
885168000000 | 1020.94 |
885254400000 | 1006.2 |
885340800000 | 990.11 |
885427200000 | 989.96 |
885513600000 | 984.29 |
885772800000 | 980.22 |
885859200000 | 991.46 |
885945600000 | 983.75 |
886032000000 | 978.66 |
886118400000 | 987.37 |
886377600000 | 1010.51 |
886464000000 | 1023.96 |
886550400000 | 1023.54 |
886636800000 | 1024.59 |
886723200000 | 1025.16 |
886982400000 | 1030.37 |
887068800000 | 1035.31 |
887155200000 | 1046.31 |
887241600000 | 1035.28 |
887328000000 | 1031.2 |
887587200000 | 1023.58 |
887673600000 | 1022.9 |
887760000000 | 1015.54 |
887846400000 | 1012.21 |
887932800000 | 1012.82 |
888192000000 | 1006.25 |
888278400000 | 1006.18 |
888364800000 | 1024.2 |
888451200000 | 1027.39 |
888537600000 | 1031.52 |
888796800000 | 1048.83 |
888883200000 | 1049.38 |
888969600000 | 1040.6 |
889056000000 | 1034.27 |
889142400000 | 1053.28 |
889401600000 | 1048.74 |
889488000000 | 1042.04 |
889574400000 | 1047.85 |
889660800000 | 1060.8 |
889747200000 | 1072.34 |
890006400000 | 1067.62 |
890092800000 | 1079.27 |
890179200000 | 1082.64 |
890265600000 | 1082.84 |
890352000000 | 1093.78 |
890611200000 | 1109.17 |
890697600000 | 1100.7 |
890784000000 | 1089.83 |
890870400000 | 1095.05 |
890956800000 | 1096.25 |
891216000000 | 1089.38 |
891302400000 | 1092.78 |
891388800000 | 1092.45 |
891475200000 | 1093.67 |
891561600000 | 1079.5 |
891820800000 | 1091.27 |
891907200000 | 1080.47 |
891993600000 | 1088.27 |
892080000000 | 1089.72 |
892166400000 | 1089.73 |
892425600000 | 1091.48 |
892512000000 | 1100.47 |
892598400000 | 1104.71 |
892684800000 | 1097.91 |
892771200000 | 1104.2 |
893030400000 | 1109.63 |
893116800000 | 1114.03 |
893203200000 | 1103.51 |
893289600000 | 1097.61 |
893376000000 | 1094.82 |
893635200000 | 1049.87 |
893721600000 | 1071.34 |
893808000000 | 1076.85 |
893894400000 | 1090.09 |
893980800000 | 1090.61 |
894240000000 | 1076.35 |
894326400000 | 1077.55 |
894412800000 | 1054.32 |
894499200000 | 1048.53 |
894585600000 | 1049.57 |
894844800000 | 1029.71 |
894931200000 | 1014.88 |
895017600000 | 1004.69 |
895104000000 | 1002.87 |
895190400000 | 1012.07 |
895449600000 | 971.66 |
895536000000 | 968.63 |
895622400000 | 968.64 |
895708800000 | 967.95 |
895795200000 | 964.68 |
896054400000 | 956.98 |
896140800000 | 921.98 |
896227200000 | 920.14 |
896313600000 | 936.92 |
896400000000 | 933.62 |
896659200000 | 907.39 |
896745600000 | 924.57 |
896832000000 | 917.67 |
896918400000 | 941.48 |
897004800000 | 949.53 |
897264000000 | 951.57 |
897350400000 | 941.56 |
897436800000 | 906.6 |
897523200000 | 895.63 |
897609600000 | 873.3 |
897868800000 | 839.19 |
897955200000 | 846.38 |
898041600000 | 889.06 |
898128000000 | 869.22 |
898214400000 | 882.07 |
898473600000 | 874.58 |
898560000000 | 895.7 |
898646400000 | 887.82 |
898732800000 | 862.82 |
898819200000 | 854.19 |
899078400000 | 860.5 |
899164800000 | 873.01 |
899251200000 | 894.42 |
899337600000 | 893.65 |
899424000000 | 904.39 |
899683200000 | 899.61 |
899769600000 | 914.24 |
899856000000 | 924.54 |
899942400000 | 921.9 |
900028800000 | 920.77 |
900288000000 | 928.56 |
900374400000 | 940.59 |
900460800000 | 935.93 |
900547200000 | 947.36 |
900633600000 | 963.2 |
900892800000 | 958.83 |
900979200000 | 947.18 |
901065600000 | 937.19 |
901152000000 | 921.52 |
901238400000 | 921.62 |
901497600000 | 913.45 |
901584000000 | 893.82 |
901670400000 | 898.61 |
901756800000 | 914.27 |
901843200000 | 899.99 |
902102400000 | 880.81 |
902188800000 | 852.91 |
902275200000 | 844.47 |
902361600000 | 832.14 |
902448000000 | 810.31 |
902707200000 | 788.32 |
902793600000 | 754.81 |
902880000000 | 732.73 |
902966400000 | 742.87 |
903052800000 | 746.22 |
903312000000 | 732.42 |
903398400000 | 738.1 |
903484800000 | 732.19 |
903571200000 | 697.22 |
903657600000 | 666.08 |
903916800000 | 659.99 |
904003200000 | 656.6 |
904089600000 | 623.46 |
904176000000 | 566.97 |
904262400000 | 572.27 |
904521600000 | 550.92 |
904608000000 | 569.76 |
904694400000 | 578.54 |
904780800000 | 544.79 |
904867200000 | 520.67 |
905126400000 | 529.67 |
905212800000 | 528.45 |
905299200000 | 510.64 |
905385600000 | 452.16 |
905472000000 | 478.73 |
905731200000 | 500.54 |
905817600000 | 579.58 |
905904000000 | 575.49 |
905990400000 | 554.88 |
906076800000 | 576.37 |
906336000000 | 565.02 |
906422400000 | 581.44 |
906508800000 | 638.49 |
906595200000 | 609.53 |
906681600000 | 600.59 |
906940800000 | 613.78 |
907027200000 | 611.92 |
907113600000 | 595.83 |
907200000000 | 554.98 |
907286400000 | 575.63 |
907545600000 | 558.31 |
907632000000 | 566.1 |
907718400000 | 556.47 |
907804800000 | 548.5 |
907891200000 | 569.62 |
908150400000 | 580.14 |
908236800000 | 581.64 |
908323200000 | 581.32 |
908409600000 | 612.04 |
908496000000 | 617 |
908755200000 | 621.75 |
908841600000 | 632.16 |
908928000000 | 639.24 |
909014400000 | 663.93 |
909100800000 | 651.68 |
909360000000 | 642.12 |
909446400000 | 631.52 |
909532800000 | 623.53 |
909619200000 | 613.19 |
909705600000 | 650.28 |
909964800000 | 657.09 |
910051200000 | 681.09 |
910137600000 | 703.66 |
910224000000 | 714.03 |
910310400000 | 721.76 |
910569600000 | 709.86 |
910656000000 | 694.84 |
910742400000 | 689.67 |
910828800000 | 672.73 |
910915200000 | 676.59 |
911174400000 | 682.71 |
911260800000 | 692.19 |
911347200000 | 703.81 |
911433600000 | 694.78 |
911520000000 | 705 |
911779200000 | 717.42 |
911865600000 | 707.4 |
911952000000 | 716.94 |
912038400000 | 722.74 |
912124800000 | 724.86 |
912384000000 | 691.4 |
912470400000 | 681.96 |
912556800000 | 680.64 |
912643200000 | 645.73 |
912729600000 | 644.36 |
912988800000 | 652.61 |
913075200000 | 643.7 |
913161600000 | 636.45 |
913248000000 | 636.87 |
913334400000 | 629.95 |
913593600000 | 604.88 |
913680000000 | 609.45 |
913766400000 | 602.27 |
913852800000 | 609.19 |
913939200000 | 618.34 |
914198400000 | 638.26 |
914284800000 | 637.24 |
914371200000 | 643.61 |
914457600000 | 645.92 |
914544000000 | 645.95 |
914803200000 | 635.79 |
914889600000 | 630.22 |
914976000000 | 634.02 |
915062400000 | 638.21 |
915408000000 | 630.47 |
915494400000 | 627.24 |
915580800000 | 628.35 |
915667200000 | 610.05 |
915753600000 | 606.7 |
916012800000 | 583.46 |
916099200000 | 557.76 |
916185600000 | 502.23 |
916272000000 | 484.81 |
916358400000 | 531.3 |
916617600000 | 538.44 |
916704000000 | 538.36 |
916790400000 | 562.81 |
916876800000 | 538.5 |
916963200000 | 534.78 |
917222400000 | 530.42 |
917308800000 | 538.16 |
917395200000 | 544 |
917481600000 | 555.77 |
917568000000 | 554.86 |
917827200000 | 582.4 |
917913600000 | 592.85 |
918000000000 | 596.47 |
918086400000 | 592.25 |
918172800000 | 586.3 |
918432000000 | 588.78 |
918518400000 | 582.22 |
918604800000 | 586.64 |
918691200000 | 607.77 |
918777600000 | 603.7 |
919036800000 | 605.7 |
919123200000 | 609.92 |
919209600000 | 601.32 |
919296000000 | 604.94 |
919382400000 | 608.37 |
919641600000 | 604.6 |
919728000000 | 594.39 |
919814400000 | 601.38 |
919900800000 | 594.94 |
919987200000 | 594.28 |
920246400000 | 597.95 |
920332800000 | 586.97 |
920419200000 | 581.52 |
920505600000 | 602 |
920592000000 | 623.4 |
920851200000 | 636.62 |
920937600000 | 647.71 |
921024000000 | 668.25 |
921110400000 | 661.76 |
921196800000 | 658.63 |
921456000000 | 677.64 |
921542400000 | 694.83 |
921628800000 | 690.74 |
921715200000 | 699.35 |
921801600000 | 693.98 |
922060800000 | 677.32 |
922147200000 | 670.85 |
922233600000 | 682.83 |
922320000000 | 704.51 |
922406400000 | 703.47 |
922665600000 | 712.31 |
922752000000 | 726 |
922838400000 | 731.83 |
922924800000 | 731.45 |
923011200000 | 731.74 |
923270400000 | 752.47 |
923356800000 | 761.07 |
923443200000 | 766.44 |
923529600000 | 772.66 |
923616000000 | 769.67 |
923875200000 | 779.23 |
923961600000 | 783.5 |
924048000000 | 785.81 |
924134400000 | 800.06 |
924220800000 | 813.36 |
924480000000 | 811.32 |
924566400000 | 790.78 |
924652800000 | 784.81 |
924739200000 | 803.79 |
924825600000 | 807.72 |
925084800000 | 792.1 |
925171200000 | 787.19 |
925257600000 | 803.79 |
925344000000 | 816.77 |
925430400000 | 824.87 |
925689600000 | 833.32 |
925776000000 | 831.81 |
925862400000 | 840.03 |
925948800000 | 865.33 |
926035200000 | 882.74 |
926294400000 | 903.44 |
926380800000 | 895.03 |
926467200000 | 874.09 |
926553600000 | 900.04 |
926640000000 | 883.56 |
926899200000 | 868.52 |
926985600000 | 879.91 |
927072000000 | 867.82 |
927158400000 | 858.62 |
927244800000 | 829.85 |
927504000000 | 800.49 |
927590400000 | 764.87 |
927676800000 | 787.74 |
927763200000 | 772.42 |
927849600000 | 762.38 |
928108800000 | 775.8 |
928195200000 | 767.46 |
928281600000 | 763.14 |
928368000000 | 769.54 |
928454400000 | 780.47 |
928713600000 | 784.77 |
928800000000 | 785.88 |
928886400000 | 777.15 |
928972800000 | 776.81 |
929059200000 | 771.2 |
929318400000 | 760.66 |
929404800000 | 773.36 |
929491200000 | 811.97 |
929577600000 | 818.5 |
929664000000 | 831.3 |
929923200000 | 835.15 |
930009600000 | 831.87 |
930096000000 | 815.28 |
930182400000 | 795.59 |
930268800000 | 789.62 |
930528000000 | 793.44 |
930614400000 | 805.69 |
930700800000 | 819.24 |
930787200000 | 831.21 |
930873600000 | 840.01 |
931132800000 | 849.42 |
931219200000 | 841.01 |
931305600000 | 840.64 |
931392000000 | 827.67 |
931478400000 | 824.51 |
931737600000 | 798.68 |
931824000000 | 797.32 |
931910400000 | 808.86 |
931996800000 | 806.95 |
932083200000 | 812.49 |
932342400000 | 823.15 |
932428800000 | 811.79 |
932515200000 | 808.67 |
932601600000 | 799.25 |
932688000000 | 779.28 |
932947200000 | 755.12 |
933033600000 | 757.46 |
933120000000 | 765.64 |
933206400000 | 747.89 |
933292800000 | 747.24 |
933552000000 | 729.14 |
933638400000 | 727.21 |
933724800000 | 724.1 |
933811200000 | 716.49 |
933897600000 | 707.17 |
934156800000 | 709.95 |
934243200000 | 702.38 |
934329600000 | 722.05 |
934416000000 | 728.64 |
934502400000 | 736.23 |
934761600000 | 730.96 |
934848000000 | 726.48 |
934934400000 | 710.02 |
935020800000 | 705.83 |
935107200000 | 703.28 |
935366400000 | 724.46 |
935452800000 | 728.83 |
935539200000 | 742.65 |
935625600000 | 741.42 |
935712000000 | 730.03 |
935971200000 | 719.1 |
936057600000 | 722.16 |
936144000000 | 732.81 |
936230400000 | 727.73 |
936316800000 | 737.03 |
936576000000 | 737.74 |
936662400000 | 727.11 |
936748800000 | 723.8 |
936835200000 | 732.58 |
936921600000 | 746.77 |
937180800000 | 748.51 |
937267200000 | 742.76 |
937353600000 | 740.2 |
937440000000 | 732.73 |
937526400000 | 733.13 |
937785600000 | 748.95 |
937872000000 | 739.29 |
937958400000 | 742.95 |
938044800000 | 736.66 |
938131200000 | 736.98 |
938390400000 | 748.41 |
938476800000 | 742.92 |
938563200000 | 745.15 |
938649600000 | 736.08 |
938736000000 | 719.59 |
938995200000 | 726.38 |
939081600000 | 715.44 |
939168000000 | 728.4 |
939254400000 | 735.09 |
939340800000 | 741.61 |
939600000000 | 748.09 |
939686400000 | 737.46 |
939772800000 | 719.8 |
939859200000 | 716.22 |
939945600000 | 691.17 |
940204800000 | 688.65 |
940291200000 | 698.97 |
940377600000 | 709.33 |
940464000000 | 710.69 |
940550400000 | 722.68 |
940809600000 | 719.38 |
940896000000 | 719.16 |
940982400000 | 717.51 |
941068800000 | 735.1 |
941155200000 | 750.86 |
941414400000 | 756.96 |
941500800000 | 762.65 |
941587200000 | 795.78 |
941673600000 | 806.02 |
941760000000 | 821.8 |
942019200000 | 826.34 |
942105600000 | 823.22 |
942192000000 | 832.51 |
942278400000 | 838.99 |
942364800000 | 834.97 |
942624000000 | 840.74 |
942710400000 | 839.01 |
942796800000 | 830.12 |
942883200000 | 840.36 |
942969600000 | 856.63 |
943228800000 | 842.97 |
943315200000 | 848.16 |
943401600000 | 847.68 |
943488000000 | 861.66 |
943574400000 | 872.57 |
943833600000 | 872.51 |
943920000000 | 859.99 |
944006400000 | 862.9 |
944092800000 | 888.03 |
944179200000 | 903.56 |
944438400000 | 901.29 |
944524800000 | 899.99 |
944611200000 | 912.42 |
944697600000 | 918.27 |
944784000000 | 928.33 |
945043200000 | 928.47 |
945129600000 | 921.59 |
945216000000 | 917.77 |
945302400000 | 932.73 |
945388800000 | 958.97 |
945648000000 | 969.26 |
945734400000 | 979.74 |
945820800000 | 980.41 |
945907200000 | 985.22 |
945993600000 | 984.83 |
946252800000 | 980.78 |
946339200000 | 989.16 |
946425600000 | 1013.03 |
946512000000 | 1028.2 |
946598400000 | 1028.59 |
946857600000 | 1019.73 |
946944000000 | 956.42 |
947030400000 | 963.4 |
947116800000 | 960.45 |
947203200000 | 987.69 |
947462400000 | 1023.48 |
947548800000 | 1000.68 |
947635200000 | 992.9 |
947721600000 | 1029.85 |
947808000000 | 1055.13 |
948067200000 | 1073.82 |
948153600000 | 1065.5 |
948240000000 | 1041.77 |
948326400000 | 1029.74 |
948412800000 | 1012.25 |
948672000000 | 1009.1 |
948758400000 | 1004.29 |
948844800000 | 1010.52 |
948931200000 | 1005.34 |
949017600000 | 976.09 |
949276800000 | 954.99 |
949363200000 | 967.15 |
949449600000 | 978.49 |
949536000000 | 1018.95 |
949622400000 | 1041.3 |
949881600000 | 1069 |
949968000000 | 1089.14 |
950054400000 | 1069.59 |
950140800000 | 1081.39 |
950227200000 | 1063.43 |
950486400000 | 1047.52 |
950572800000 | 1048.08 |
950659200000 | 1056.28 |
950745600000 | 1046.4 |
950832000000 | 1025.73 |
951091200000 | 1026.04 |
951177600000 | 1009.06 |
951264000000 | 1029.27 |
951350400000 | 1030.74 |
951436800000 | 1022.32 |
951696000000 | 1018.02 |
951782400000 | 1026.09 |
951868800000 | 1047.06 |
951955200000 | 1076.5 |
952041600000 | 1103.83 |
952300800000 | 1091.43 |
952387200000 | 1086.81 |
952473600000 | 1098.92 |
952560000000 | 1110 |
952646400000 | 1094.7 |
952905600000 | 1057.84 |
952992000000 | 1043.36 |
953078400000 | 1051.31 |
953164800000 | 1066.37 |
953251200000 | 1060.68 |
953510400000 | 1056.94 |
953596800000 | 1075.35 |
953683200000 | 1075.3 |
953769600000 | 1092.29 |
953856000000 | 1112.46 |
954115200000 | 1117.88 |
954201600000 | 1086.9 |
954288000000 | 1076.91 |
954374400000 | 1043.56 |
954460800000 | 1047.06 |
954720000000 | 1024.53 |
954806400000 | 1001.61 |
954892800000 | 995.87 |
954979200000 | 1025.21 |
955065600000 | 1041.52 |
955324800000 | 1014.16 |
955411200000 | 992.71 |
955497600000 | 970.91 |
955584000000 | 931.75 |
955670400000 | 869.8 |
955929600000 | 863.75 |
956016000000 | 909.13 |
956102400000 | 884.99 |
956188800000 | 889.51 |
956275200000 | 889.55 |
956534400000 | 873.79 |
956620800000 | 906.95 |
956707200000 | 907.56 |
956793600000 | 904.8 |
956880000000 | 909.3 |
957139200000 | 916.24 |
957225600000 | 901.53 |
957312000000 | 870.5 |
957398400000 | 870.17 |
957484800000 | 873.38 |
957744000000 | 850.45 |
957830400000 | 833.58 |
957916800000 | 812.88 |
958003200000 | 818.48 |
958089600000 | 830.09 |
958348800000 | 849.31 |
958435200000 | 866.81 |
958521600000 | 839.34 |
958608000000 | 826.01 |
958694400000 | 798.86 |
958953600000 | 778.37 |
959040000000 | 768.81 |
959126400000 | 798.18 |
959212800000 | 792.6 |
959299200000 | 804.75 |
959558400000 | 814.21 |
959644800000 | 852.42 |
959731200000 | 845.87 |
959817600000 | 870.95 |
959904000000 | 922.41 |
960163200000 | 912.9 |
960249600000 | 888.09 |
960336000000 | 887.85 |
960422400000 | 897.71 |
960508800000 | 891.1 |
960768000000 | 886.07 |
960854400000 | 905.06 |
960940800000 | 910.66 |
961027200000 | 904.15 |
961113600000 | 891.79 |
961372800000 | 907.89 |
961459200000 | 911.82 |
961545600000 | 933.11 |
961632000000 | 925.78 |
961718400000 | 903.96 |
961977600000 | 903.54 |
962064000000 | 909.15 |
962150400000 | 920.24 |
962236800000 | 919.26 |
962323200000 | 941.35 |
962582400000 | 978.17 |
962668800000 | 993.13 |
962755200000 | 981.19 |
962841600000 | 984.7 |
962928000000 | 999.61 |
963187200000 | 995.43 |
963273600000 | 977.82 |
963360000000 | 985.37 |
963446400000 | 969.66 |
963532800000 | 982.62 |
963792000000 | 996.38 |
963878400000 | 991.49 |
963964800000 | 958.94 |
964051200000 | 966.1 |
964137600000 | 968.03 |
964396800000 | 961.96 |
964483200000 | 956.25 |
964569600000 | 954.8 |
964656000000 | 942.2 |
964742400000 | 914.04 |
965001600000 | 928.83 |
965088000000 | 921.72 |
965174400000 | 924.06 |
965260800000 | 928.56 |
965347200000 | 939.44 |
965606400000 | 948.34 |
965692800000 | 942.31 |
965779200000 | 927.08 |
965865600000 | 931.1 |
965952000000 | 950.13 |
966211200000 | 961.77 |
966297600000 | 961.34 |
966384000000 | 953.35 |
966470400000 | 967.32 |
966556800000 | 943.15 |
966816000000 | 930.38 |
966902400000 | 934.65 |
966988800000 | 939.63 |
967075200000 | 930.17 |
967161600000 | 935.74 |
967420800000 | 933.33 |
967507200000 | 933.13 |
967593600000 | 950.34 |
967680000000 | 959.31 |
967766400000 | 970.55 |
968025600000 | 972.28 |
968112000000 | 966.55 |
968198400000 | 969.88 |
968284800000 | 975.46 |
968371200000 | 968.19 |
968630400000 | 962.25 |
968716800000 | 945.23 |
968803200000 | 950.29 |
968889600000 | 947.04 |
968976000000 | 937.71 |
969235200000 | 899.09 |
969321600000 | 905.18 |
969408000000 | 904.93 |
969494400000 | 897.69 |
969580800000 | 902.23 |
969840000000 | 906.08 |
969926400000 | 898.13 |
970012800000 | 883.32 |
970099200000 | 893.67 |
970185600000 | 884.68 |
970444800000 | 870.32 |
970531200000 | 872.04 |
970617600000 | 881.63 |
970704000000 | 896.92 |
970790400000 | 875.17 |
971049600000 | 866.99 |
971136000000 | 860.86 |
971222400000 | 842.85 |
971308800000 | 827.61 |
971395200000 | 826.02 |
971654400000 | 820.91 |
971740800000 | 805.97 |
971827200000 | 795.09 |
971913600000 | 824.28 |
972000000000 | 811.27 |
972259200000 | 791.98 |
972345600000 | 795.42 |
972432000000 | 776.28 |
972518400000 | 790.72 |
972604800000 | 814.66 |
972864000000 | 825.19 |
972950400000 | 835.2 |
973036800000 | 831.92 |
973123200000 | 831.51 |
973209600000 | 817.34 |
973468800000 | 822.73 |
973555200000 | 833.58 |
973641600000 | 819.83 |
973728000000 | 807.67 |
973814400000 | 805.41 |
974073600000 | 791.59 |
974160000000 | 811.69 |
974246400000 | 815.14 |
974332800000 | 812.18 |
974419200000 | 811.82 |
974678400000 | 822.57 |
974764800000 | 826.31 |
974851200000 | 807.27 |
974937600000 | 803.13 |
975024000000 | 802.14 |
975283200000 | 791.32 |
975369600000 | 777.49 |
975456000000 | 777.34 |
975542400000 | 750.15 |
975628800000 | 749.73 |
975888000000 | 743.72 |
975974400000 | 782.9 |
976060800000 | 776.85 |
976147200000 | 786.33 |
976233600000 | 804.05 |
976492800000 | 808.24 |
976579200000 | 801.3 |
976665600000 | 805.06 |
976752000000 | 802.48 |
976838400000 | 789.93 |
977097600000 | 795.54 |
977184000000 | 794.74 |
977270400000 | 762.56 |
977356800000 | 763.6 |
977443200000 | 771.12 |
977702400000 | 774.12 |
977788800000 | 781.78 |
977875200000 | 792.5 |
977961600000 | 800.77 |
978048000000 | 804.35 |
978393600000 | 789.89 |
978480000000 | 840.45 |
978566400000 | 854.55 |
978652800000 | 839.66 |
978912000000 | 843.85 |
978998400000 | 856.92 |
979084800000 | 849.48 |
979171200000 | 859.27 |
979257600000 | 853.65 |
979516800000 | 856.44 |
979603200000 | 849.74 |
979689600000 | 865.16 |
979776000000 | 883.39 |
979862400000 | 888.74 |
980121600000 | 886.59 |
980208000000 | 904.27 |
980294400000 | 900.79 |
980380800000 | 894.16 |
980467200000 | 905.18 |
980726400000 | 912.7 |
980812800000 | 915.52 |
980899200000 | 915.33 |
980985600000 | 896.49 |
981072000000 | 886.89 |
981331200000 | 878.28 |
981417600000 | 884.45 |
981504000000 | 871.17 |
981590400000 | 886.02 |
981676800000 | 879.1 |
981936000000 | 880.92 |
982022400000 | 883.55 |
982108800000 | 884.62 |
982195200000 | 885.21 |
982281600000 | 858.29 |
982540800000 | 854.69 |
982627200000 | 841.72 |
982713600000 | 815.55 |
982800000000 | 821.68 |
982886400000 | 827.15 |
983145600000 | 837.62 |
983232000000 | 835.74 |
983318400000 | 822.77 |
983404800000 | 839.04 |
983491200000 | 848.54 |
983750400000 | 854.45 |
983836800000 | 855.33 |
983923200000 | 857.98 |
984009600000 | 859.17 |
984096000000 | 846.87 |
984355200000 | 813.07 |
984441600000 | 816.85 |
984528000000 | 795.31 |
984614400000 | 784.81 |
984700800000 | 780.05 |
984960000000 | 770.35 |
985046400000 | 774.95 |
985132800000 | 769.4 |
985219200000 | 731.23 |
985305600000 | 737.47 |
985564800000 | 762.17 |
985651200000 | 775.58 |
985737600000 | 765.68 |
985824000000 | 751.9 |
985910400000 | 757.93 |
986169600000 | 749.57 |
986256000000 | 733.66 |
986342400000 | 736.1 |
986428800000 | 761.54 |
986515200000 | 762.35 |
986774400000 | 771.73 |
986860800000 | 797.56 |
986947200000 | 792.31 |
987033600000 | 794.13 |
987120000000 | 794.14 |
987379200000 | 773.38 |
987465600000 | 776.8 |
987552000000 | 803.78 |
987638400000 | 779.75 |
987724800000 | 745.59 |
987984000000 | 738.31 |
988070400000 | 748.99 |
988156800000 | 748.09 |
988243200000 | 772.8 |
988329600000 | 784.24 |
988588800000 | 785.4 |
988675200000 | 783.95 |
988761600000 | 785.57 |
988848000000 | 788.6 |
988934400000 | 793.88 |
989193600000 | 786.93 |
989280000000 | 776.86 |
989366400000 | 777.87 |
989452800000 | 781.75 |
989539200000 | 768.36 |
989798400000 | 754.31 |
989884800000 | 754.97 |
989971200000 | 771.91 |
990057600000 | 796.99 |
990144000000 | 805.2 |
990403200000 | 811.53 |
990489600000 | 815.71 |
990576000000 | 812.74 |
990662400000 | 803.82 |
990748800000 | 800.4 |
991008000000 | 803.27 |
991094400000 | 801.52 |
991180800000 | 793.77 |
991267200000 | 798.92 |
991353600000 | 797.98 |
991612800000 | 807.99 |
991699200000 | 812.82 |
991785600000 | 818.2 |
991872000000 | 825 |
991958400000 | 826.31 |
992217600000 | 817.94 |
992304000000 | 813.46 |
992390400000 | 817.11 |
992476800000 | 813.18 |
992563200000 | 803.84 |
992822400000 | 773.19 |
992908800000 | 763.06 |
992995200000 | 770.71 |
993081600000 | 788.31 |
993168000000 | 798.68 |
993427200000 | 800.48 |
993513600000 | 796.3 |
993600000000 | 789.82 |
993686400000 | 793.18 |
993772800000 | 797.5 |
994032000000 | 803.9 |
994118400000 | 797.07 |
994204800000 | 787.35 |
994291200000 | 774.16 |
994377600000 | 754.55 |
994636800000 | 761.12 |
994723200000 | 745.25 |
994809600000 | 724.98 |
994896000000 | 713.72 |
994982400000 | 714.45 |
995241600000 | 701.78 |
995328000000 | 725.43 |
995414400000 | 726.32 |
995500800000 | 720.28 |
995587200000 | 733.4 |
995846400000 | 746.03 |
995932800000 | 736.56 |
996019200000 | 731.11 |
996105600000 | 731.57 |
996192000000 | 735.24 |
996451200000 | 742.85 |
996537600000 | 741.93 |
996624000000 | 732.73 |
996710400000 | 743.46 |
996796800000 | 744.03 |
997056000000 | 749.43 |
997142400000 | 752.25 |
997228800000 | 751.41 |
997315200000 | 749.19 |
997401600000 | 749.57 |
997660800000 | 748.86 |
997747200000 | 745.32 |
997833600000 | 740.43 |
997920000000 | 736.12 |
998006400000 | 707.36 |
998265600000 | 708.24 |
998352000000 | 705.12 |
998438400000 | 713.67 |
998524800000 | 704.97 |
998611200000 | 712.8 |
998870400000 | 713.04 |
998956800000 | 708.37 |
999043200000 | 713.08 |
999129600000 | 707.35 |
999216000000 | 702.1 |
999475200000 | 696.48 |
999561600000 | 693.16 |
999648000000 | 684.83 |
999734400000 | 663.57 |
999820800000 | 658.37 |
1000080000000 | 644.79 |
1000166400000 | 606.39 |
1000252800000 | 608.64 |
1000339200000 | 590.14 |
1000425600000 | 584.92 |
1000684800000 | 578.45 |
1000771200000 | 576.85 |
1000857600000 | 574.42 |
1000944000000 | 551.33 |
1001030400000 | 544.92 |
1001289600000 | 561.27 |
1001376000000 | 556.2 |
1001462400000 | 548.12 |
1001548800000 | 556.07 |
1001635200000 | 570.56 |
1001894400000 | 563 |
1001980800000 | 557.11 |
1002067200000 | 554.17 |
1002153600000 | 555.87 |
1002240000000 | 554.16 |
1002499200000 | 550.59 |
1002585600000 | 558.53 |
1002672000000 | 576.18 |
1002758400000 | 592.79 |
1002844800000 | 585.11 |
1003104000000 | 590.08 |
1003190400000 | 592.68 |
1003276800000 | 598.99 |
1003363200000 | 590.04 |
1003449600000 | 598.22 |
1003708800000 | 606.87 |
1003795200000 | 605.52 |
1003881600000 | 608.77 |
1003968000000 | 611.3 |
1004054400000 | 611.77 |
1004313600000 | 598.15 |
1004400000000 | 587.21 |
1004486400000 | 597.92 |
1004572800000 | 601.22 |
1004659200000 | 604.79 |
1004918400000 | 626.28 |
1005004800000 | 632.37 |
1005091200000 | 636.16 |
1005177600000 | 642.07 |
1005264000000 | 646.12 |
1005523200000 | 633.26 |
1005609600000 | 649.91 |
1005696000000 | 651.07 |
1005782400000 | 652.96 |
1005868800000 | 644.61 |
1006128000000 | 651.53 |
1006214400000 | 644.42 |
1006300800000 | 647.27 |
1006387200000 | 652.88 |
1006473600000 | 666.11 |
1006732800000 | 676.6 |
1006819200000 | 678.55 |
1006905600000 | 659.84 |
1006992000000 | 653.43 |
1007078400000 | 654.4 |
1007337600000 | 676.95 |
1007424000000 | 683.72 |
1007510400000 | 700.19 |
1007596800000 | 703.96 |
1007683200000 | 707.11 |
1007942400000 | 711.22 |
1008028800000 | 711.82 |
1008115200000 | 713.08 |
1008201600000 | 701.45 |
1008288000000 | 703.46 |
1008547200000 | 711.52 |
1008633600000 | 725.31 |
1008720000000 | 734.31 |
1008806400000 | 728.23 |
1008892800000 | 741.46 |
1009152000000 | 742.49 |
1009238400000 | 742.52 |
1009324800000 | 744.98 |
1009411200000 | 756.13 |
1009497600000 | 754.08 |
1009756800000 | 750.9 |
1009929600000 | 762.94 |
1010016000000 | 787.55 |
1010102400000 | 784.18 |
1010361600000 | 764.85 |
1010448000000 | 762.52 |
1010534400000 | 750.53 |
1010620800000 | 730.77 |
1010707200000 | 723.96 |
1010966400000 | 709.73 |
1011052800000 | 723.18 |
1011139200000 | 719 |
1011225600000 | 733.55 |
1011312000000 | 736.59 |
1011571200000 | 735.23 |
1011657600000 | 730.76 |
1011744000000 | 741.83 |
1011830400000 | 739.09 |
1011916800000 | 739.49 |
1012176000000 | 740.53 |
1012262400000 | 724 |
1012348800000 | 723.64 |
1012435200000 | 738.71 |
1012521600000 | 738.05 |
1012780800000 | 731.76 |
1012867200000 | 736.58 |
1012953600000 | 738.26 |
1013040000000 | 731.93 |
1013126400000 | 725.16 |
1013385600000 | 716.81 |
1013472000000 | 720.44 |
1013558400000 | 739.01 |
1013644800000 | 741.52 |
1013731200000 | 740.43 |
1013990400000 | 738.92 |
1014076800000 | 734 |
1014163200000 | 734.65 |
1014249600000 | 741.04 |
1014336000000 | 740.02 |
1014595200000 | 759.23 |
1014681600000 | 761.47 |
1014768000000 | 778.92 |
1014854400000 | 777.81 |
1014940800000 | 798.04 |
1015200000000 | 809.15 |
1015286400000 | 800.02 |
1015372800000 | 800.75 |
1015459200000 | 791.98 |
1015545600000 | 803.43 |
1015804800000 | 798.36 |
1015891200000 | 815.33 |
1015977600000 | 814.05 |
1016064000000 | 809.29 |
1016150400000 | 821.91 |
1016409600000 | 826.24 |
1016496000000 | 828.79 |
1016582400000 | 826.13 |
1016668800000 | 815.49 |
1016755200000 | 809.26 |
1017014400000 | 801.04 |
1017100800000 | 810.91 |
1017187200000 | 814.19 |
1017273600000 | 813.66 |
1017360000000 | 813.76 |
1017619200000 | 821.38 |
1017705600000 | 819.26 |
1017792000000 | 809.48 |
1017878400000 | 812.94 |
1017964800000 | 819.2 |
1018224000000 | 815.57 |
1018310400000 | 814.51 |
1018396800000 | 835.47 |
1018483200000 | 830.21 |
1018569600000 | 827.23 |
1018828800000 | 816.63 |
1018915200000 | 827.99 |
1019001600000 | 832.7 |
1019088000000 | 820.73 |
1019174400000 | 818.7 |
1019433600000 | 806.97 |
1019520000000 | 804.98 |
1019606400000 | 812.14 |
1019692800000 | 803.52 |
1019779200000 | 801.29 |
1020038400000 | 795.19 |
1020124800000 | 797.99 |
1020211200000 | 795.31 |
1020297600000 | 775.97 |
1020384000000 | 768.18 |
1020643200000 | 763.77 |
1020729600000 | 758.72 |
1020816000000 | 769.91 |
1020902400000 | 745.64 |
1020988800000 | 738.01 |
1021248000000 | 733.02 |
1021334400000 | 735.58 |
1021420800000 | 741.81 |
1021507200000 | 761.42 |
1021593600000 | 762.97 |
1021852800000 | 758.47 |
1021939200000 | 753.56 |
1022025600000 | 743.58 |
1022112000000 | 745.26 |
1022198400000 | 741.91 |
1022457600000 | 741.82 |
1022544000000 | 741.63 |
1022630400000 | 736.42 |
1022716800000 | 729.24 |
1022803200000 | 723.52 |
1023062400000 | 716.99 |
1023148800000 | 713.76 |
1023235200000 | 704.89 |
1023321600000 | 681.69 |
1023408000000 | 680.82 |
1023667200000 | 692.93 |
1023753600000 | 686.91 |
1023840000000 | 670.38 |
1023926400000 | 670.9 |
1024012800000 | 657.72 |
1024272000000 | 673.51 |
1024358400000 | 672.96 |
1024444800000 | 657.7 |
1024531200000 | 629.22 |
1024617600000 | 600.2 |
1024876800000 | 598.59 |
1024963200000 | 609.49 |
1025049600000 | 594.71 |
1025136000000 | 615.18 |
1025222400000 | 622.19 |
1025481600000 | 615.06 |
1025568000000 | 603.42 |
1025654400000 | 604.56 |
1025740800000 | 611.03 |
1025827200000 | 610.07 |
1026086400000 | 612.65 |
1026172800000 | 613.81 |
1026259200000 | 607.56 |
1026345600000 | 614.28 |
1026432000000 | 621.82 |
1026691200000 | 607.41 |
1026777600000 | 603.58 |
1026864000000 | 612.99 |
1026950400000 | 615.95 |
1027036800000 | 606.5 |
1027296000000 | 581.09 |
1027382400000 | 563.33 |
1027468800000 | 569.65 |
1027555200000 | 553.62 |
1027641600000 | 537.3 |
1027900800000 | 543.79 |
1027987200000 | 529.73 |
1028073600000 | 519.07 |
1028160000000 | 517.66 |
1028246400000 | 544.44 |
1028505600000 | 526.74 |
1028592000000 | 532.6 |
1028678400000 | 551.56 |
1028764800000 | 586.35 |
1028851200000 | 566.99 |
1029110400000 | 550.22 |
1029196800000 | 528.01 |
1029283200000 | 533.17 |
1029369600000 | 535.98 |
1029456000000 | 548.45 |
1029715200000 | 554.21 |
1029801600000 | 551.87 |
1029888000000 | 557.39 |
1029974400000 | 556.35 |
1030060800000 | 553.75 |
1030320000000 | 570.01 |
1030406400000 | 572.01 |
1030492800000 | 563.69 |
1030579200000 | 565.12 |
1030665600000 | 574.98 |
1030924800000 | 572.27 |
1031011200000 | 560.26 |
1031097600000 | 555.99 |
1031184000000 | 547.7 |
1031270400000 | 550.6 |
1031529600000 | 560.05 |
1031616000000 | 566.87 |
1031702400000 | 574.05 |
1031788800000 | 567.96 |
1031875200000 | 565.89 |
1032134400000 | 554.76 |
1032220800000 | 541.04 |
1032307200000 | 524.34 |
1032393600000 | 503.94 |
1032480000000 | 502.47 |
1032739200000 | 487.38 |
1032825600000 | 483.25 |
1032912000000 | 480.14 |
1032998400000 | 489.35 |
1033084800000 | 467.74 |
1033344000000 | 459.83 |
1033430400000 | 484.91 |
1033516800000 | 486.08 |
1033603200000 | 490.12 |
1033689600000 | 491.24 |
1033948800000 | 479.66 |
1034035200000 | 479.72 |
1034121600000 | 463.86 |
1034208000000 | 464.73 |
1034294400000 | 467.35 |
1034553600000 | 464.76 |
1034640000000 | 474.52 |
1034726400000 | 467.65 |
1034812800000 | 478.87 |
1034899200000 | 486.39 |
1035158400000 | 487.83 |
1035244800000 | 488.9 |
1035331200000 | 501.27 |
1035417600000 | 500.18 |
1035504000000 | 506.57 |
1035763200000 | 501.48 |
1035849600000 | 492.54 |
1035936000000 | 508.2 |
1036022400000 | 518.46 |
1036108800000 | 522.45 |
1036368000000 | 523.95 |
1036454400000 | 517.39 |
1036540800000 | 516.06 |
1036627200000 | 513.6 |
1036713600000 | 517.68 |
1036972800000 | 514.97 |
1037059200000 | 506.39 |
1037145600000 | 502.63 |
1037232000000 | 510.2 |
1037318400000 | 506.23 |
1037577600000 | 513.1 |
1037664000000 | 507.59 |
1037750400000 | 513.67 |
1037836800000 | 529.74 |
1037923200000 | 522.04 |
1038182400000 | 523.54 |
1038268800000 | 517.49 |
1038355200000 | 528.47 |
1038441600000 | 529.69 |
1038528000000 | 532.13 |
1038787200000 | 541.21 |
1038873600000 | 538.23 |
1038960000000 | 530.87 |
1039046400000 | 523.06 |
1039132800000 | 524.96 |
1039392000000 | 517.03 |
1039478400000 | 519.67 |
1039564800000 | 525.9 |
1039651200000 | 527.88 |
1039737600000 | 525.98 |
1039996800000 | 538.64 |
1040083200000 | 540.93 |
1040169600000 | 543.61 |
1040256000000 | 555.45 |
1040342400000 | 565.41 |
1040601600000 | 559.79 |
1040688000000 | 558.87 |
1040774400000 | 558.9 |
1040860800000 | 554.25 |
1040947200000 | 546.19 |
1041206400000 | 548.23 |
1041292800000 | 545.31 |
1041465600000 | 553.97 |
1041552000000 | 559.5 |
1041811200000 | 578.19 |
1041897600000 | 575.98 |
1041984000000 | 575.14 |
1042070400000 | 580.88 |
1042156800000 | 590.54 |
1042416000000 | 585.41 |
1042502400000 | 591.34 |
1042588800000 | 587.49 |
1042675200000 | 583.52 |
1042761600000 | 562.89 |
1043020800000 | 556.76 |
1043107200000 | 545.45 |
1043193600000 | 531.91 |
1043280000000 | 533.91 |
1043366400000 | 516.74 |
1043625600000 | 506.93 |
1043712000000 | 503.57 |
1043798400000 | 510.57 |
1043884800000 | 514.66 |
1043971200000 | 522.52 |
1044230400000 | 528.05 |
1044316800000 | 515.53 |
1044403200000 | 516.91 |
1044489600000 | 510.63 |
1044576000000 | 509.59 |
1044835200000 | 507.03 |
1044921600000 | 509.3 |
1045008000000 | 506.06 |
1045094400000 | 496.15 |
1045180800000 | 496.4 |
1045440000000 | 505.59 |
1045526400000 | 513.98 |
1045612800000 | 506.37 |
1045699200000 | 503.94 |
1045785600000 | 507.5 |
1046044800000 | 504.53 |
1046131200000 | 498.66 |
1046217600000 | 496.12 |
1046304000000 | 499.85 |
1046390400000 | 505.53 |
1046649600000 | 506.08 |
1046736000000 | 502.07 |
1046822400000 | 498.96 |
1046908800000 | 506.88 |
1046995200000 | 513.3 |
1047254400000 | 503.11 |
1047340800000 | 507.12 |
1047427200000 | 515.71 |
1047513600000 | 528.67 |
1047600000000 | 534.55 |
1047859200000 | 531.29 |
1047945600000 | 539.7 |
1048032000000 | 535.21 |
1048118400000 | 537.86 |
1048204800000 | 548.22 |
1048464000000 | 537.57 |
1048550400000 | 543.59 |
1048636800000 | 543.84 |
1048723200000 | 543.25 |
1048809600000 | 549.75 |
1049068800000 | 545.17 |
1049155200000 | 553.64 |
1049241600000 | 568.99 |
1049328000000 | 574.68 |
1049414400000 | 585.49 |
1049673600000 | 593.08 |
1049760000000 | 584.94 |
1049846400000 | 582.09 |
1049932800000 | 574.97 |
1050019200000 | 577.85 |
1050278400000 | 587.8 |
1050364800000 | 600.79 |
1050451200000 | 603.76 |
1050537600000 | 618.66 |
1050624000000 | 618.68 |
1050883200000 | 618.53 |
1050969600000 | 619.56 |
1051056000000 | 625.43 |
1051142400000 | 624.58 |
1051228800000 | 620.72 |
1051488000000 | 632.04 |
1051574400000 | 651.47 |
1051660800000 | 660.03 |
1051747200000 | 658.58 |
1051833600000 | 665.4 |
1052092800000 | 661.86 |
1052179200000 | 650.85 |
1052265600000 | 662.14 |
1052352000000 | 660.03 |
1052438400000 | 678.72 |
1052697600000 | 680.26 |
1052784000000 | 685.01 |
1052870400000 | 684.84 |
1052956800000 | 674.13 |
1053043200000 | 662.91 |
1053302400000 | 650.72 |
1053388800000 | 645.05 |
1053475200000 | 652.35 |
1053561600000 | 662.48 |
1053648000000 | 671.46 |
1053907200000 | 666.46 |
1053993600000 | 665.33 |
1054080000000 | 665.79 |
1054166400000 | 675.28 |
1054252800000 | 675.91 |
1054512000000 | 675.86 |
1054598400000 | 677.56 |
1054684800000 | 694.11 |
1054771200000 | 693.08 |
1054857600000 | 701.75 |
1055116800000 | 688.23 |
1055203200000 | 693.02 |
1055289600000 | 696.85 |
1055376000000 | 706.56 |
1055462400000 | 703.01 |
1055721600000 | 709.06 |
1055808000000 | 712.46 |
1055894400000 | 703.71 |
1055980800000 | 702.66 |
1056067200000 | 695.34 |
1056326400000 | 687.33 |
1056412800000 | 695.04 |
1056499200000 | 694.57 |
1056585600000 | 691.03 |
1056672000000 | 695.37 |
1056931200000 | 691.89 |
1057017600000 | 704.73 |
1057104000000 | 708.25 |
1057190400000 | 704.91 |
1057276800000 | 711.42 |
1057536000000 | 715.45 |
1057622400000 | 713.52 |
1057708800000 | 713.08 |
1057795200000 | 705.38 |
1057881600000 | 701.65 |
1058140800000 | 716.49 |
1058227200000 | 715.53 |
1058313600000 | 708.65 |
1058400000000 | 711.9 |
1058486400000 | 716.6 |
1058745600000 | 713.76 |
1058832000000 | 720.76 |
1058918400000 | 723.73 |
1059004800000 | 723.38 |
1059091200000 | 726.76 |
1059350400000 | 725.82 |
1059436800000 | 719.16 |
1059523200000 | 714.07 |
1059609600000 | 716.83 |
1059696000000 | 696.95 |
1059955200000 | 687.37 |
1060041600000 | 685.69 |
1060128000000 | 681.32 |
1060214400000 | 698.36 |
1060300800000 | 706.69 |
1060560000000 | 710.18 |
1060646400000 | 706.13 |
1060732800000 | 708.48 |
1060819200000 | 719.71 |
1060905600000 | 720.26 |
1061164800000 | 731.65 |
1061251200000 | 725.06 |
1061337600000 | 728.39 |
1061424000000 | 733.15 |
1061510400000 | 732.5 |
1061769600000 | 726.83 |
1061856000000 | 733.02 |
1061942400000 | 744.67 |
1062028800000 | 747.83 |
1062115200000 | 751.22 |
1062374400000 | 752 |
1062460800000 | 756.94 |
1062547200000 | 771.68 |
1062633600000 | 779.32 |
1062720000000 | 791.52 |
1062979200000 | 793.66 |
1063065600000 | 774.92 |
1063152000000 | 785.7 |
1063238400000 | 792.6 |
1063324800000 | 793.27 |
1063584000000 | 791.01 |
1063670400000 | 789.55 |
1063756800000 | 795.81 |
1063843200000 | 806.2 |
1063929600000 | 803.77 |
1064188800000 | 797.92 |
1064275200000 | 795.32 |
1064361600000 | 787.45 |
1064448000000 | 778.29 |
1064534400000 | 774.78 |
1064793600000 | 781.72 |
1064880000000 | 781.26 |
1064966400000 | 806.37 |
1065052800000 | 805.75 |
1065139200000 | 816.09 |
1065398400000 | 821.31 |
1065484800000 | 822.04 |
1065571200000 | 833.68 |
1065657600000 | 836.03 |
1065744000000 | 836.96 |
1066003200000 | 849.88 |
1066089600000 | 846.15 |
1066176000000 | 842.25 |
1066262400000 | 838.75 |
1066348800000 | 831.13 |
1066608000000 | 843.8 |
1066694400000 | 848.72 |
1066780800000 | 839.33 |
1066867200000 | 826.62 |
1066953600000 | 828.23 |
1067212800000 | 831.37 |
1067299200000 | 842.96 |
1067385600000 | 838.22 |
1067472000000 | 846.19 |
1067558400000 | 844.66 |
1067817600000 | 865.71 |
1067904000000 | 867.17 |
1067990400000 | 859.79 |
1068076800000 | 866.12 |
1068163200000 | 873.1 |
1068422400000 | 860.24 |
1068508800000 | 857.6 |
1068595200000 | 867.54 |
1068681600000 | 865.31 |
1068768000000 | 869.62 |
1069027200000 | 855.71 |
1069113600000 | 860.68 |
1069200000000 | 849.56 |
1069286400000 | 854.21 |
1069372800000 | 856.37 |
1069632000000 | 859.53 |
1069718400000 | 865.13 |
1069804800000 | 864.07 |
1069891200000 | 871.43 |
1069977600000 | 878.91 |
1070236800000 | 895.88 |
1070323200000 | 898.37 |
1070409600000 | 899.94 |
1070496000000 | 900.15 |
1070582400000 | 908.52 |
1070841600000 | 907.93 |
1070928000000 | 924.08 |
1071014400000 | 914.23 |
1071100800000 | 921.52 |
1071187200000 | 919.51 |
1071446400000 | 911.04 |
1071532800000 | 909.46 |
1071619200000 | 923.77 |
1071705600000 | 941.52 |
1071792000000 | 945.68 |
1072051200000 | 957.77 |
1072137600000 | 961.15 |
1072224000000 | 963.43 |
1072310400000 | 963.48 |
1072396800000 | 968.02 |
1072656000000 | 984.2 |
1072742400000 | 989.21 |
1072828800000 | 991.71 |
1073001600000 | 1007.93 |
1073260800000 | 1058.46 |
1073347200000 | 1064.28 |
1073433600000 | 1055.6 |
1073520000000 | 1067.59 |
1073606400000 | 1073.6 |
1073865600000 | 1086.17 |
1073952000000 | 1088.01 |
1074038400000 | 1071.51 |
1074124800000 | 1060.53 |
1074211200000 | 1063.75 |
1074470400000 | 1068.1 |
1074556800000 | 1081.9 |
1074643200000 | 1069.7 |
1074729600000 | 1064.36 |
1074816000000 | 1069.28 |
1075075200000 | 1087.6 |
1075161600000 | 1089.72 |
1075248000000 | 1074.36 |
1075334400000 | 1018.48 |
1075420800000 | 1010.95 |
1075680000000 | 1017.63 |
1075766400000 | 1032.59 |
1075852800000 | 1028.54 |
1075939200000 | 999.27 |
1076025600000 | 1024.46 |
1076284800000 | 1033.52 |
1076371200000 | 1036.93 |
1076457600000 | 1062.78 |
1076544000000 | 1077.29 |
1076630400000 | 1066.78 |
1076889600000 | 1061.67 |
1076976000000 | 1077.87 |
1077062400000 | 1067.96 |
1077148800000 | 1041.1 |
1077235200000 | 1032.46 |
1077494400000 | 1033.76 |
1077580800000 | 1033.67 |
1077667200000 | 1039.86 |
1077753600000 | 1042.85 |
1077840000000 | 1056.62 |
1078099200000 | 1091.02 |
1078185600000 | 1086.54 |
1078272000000 | 1090.73 |
1078358400000 | 1092.01 |
1078444800000 | 1101.65 |
1078704000000 | 1093.25 |
1078790400000 | 1090.46 |
1078876800000 | 1059.02 |
1078963200000 | 1023.6 |
1079049600000 | 1049.98 |
1079308800000 | 1035.53 |
1079395200000 | 1040.15 |
1079481600000 | 1054.7 |
1079568000000 | 1064.26 |
1079654400000 | 1069.49 |
1079913600000 | 1050.31 |
1080000000000 | 1047.33 |
1080086400000 | 1043.35 |
1080172800000 | 1046.46 |
1080259200000 | 1060.38 |
1080518400000 | 1060.83 |
1080604800000 | 1075.51 |
1080691200000 | 1086.32 |
1080777600000 | 1100.95 |
1080864000000 | 1111.65 |
1081123200000 | 1115.8 |
1081209600000 | 1117.66 |
1081296000000 | 1105.55 |
1081382400000 | 1111.14 |
1081468800000 | 1111.59 |
1081728000000 | 1116.45 |
1081814400000 | 1102.65 |
1081900800000 | 1087.36 |
1081987200000 | 1075.39 |
1082073600000 | 1075.22 |
1082332800000 | 1070.47 |
1082419200000 | 1051.23 |
1082505600000 | 1041.54 |
1082592000000 | 1041.78 |
1082678400000 | 1058.65 |
1082937600000 | 1052.74 |
1083024000000 | 1050.18 |
1083110400000 | 1010.4 |
1083196800000 | 978 |
1083283200000 | 967.73 |
1083542400000 | 978.16 |
1083628800000 | 991.11 |
1083715200000 | 990.66 |
1083801600000 | 950.48 |
1083888000000 | 922.6 |
1084147200000 | 874.31 |
1084233600000 | 905.19 |
1084320000000 | 903.66 |
1084406400000 | 911.93 |
1084492800000 | 913.05 |
1084752000000 | 890.97 |
1084838400000 | 910.53 |
1084924800000 | 922.03 |
1085011200000 | 904.07 |
1085097600000 | 900.7 |
1085356800000 | 917.26 |
1085443200000 | 928.55 |
1085529600000 | 937 |
1085616000000 | 954.14 |
1085702400000 | 954.85 |
1085961600000 | 953.97 |
1086048000000 | 948.46 |
1086134400000 | 954.16 |
1086220800000 | 939.86 |
1086307200000 | 953.64 |
1086566400000 | 986.19 |
1086652800000 | 981.03 |
1086739200000 | 963.65 |
1086825600000 | 964.69 |
1086912000000 | 959.82 |
1087171200000 | 940.76 |
1087257600000 | 959.34 |
1087344000000 | 961.45 |
1087430400000 | 965.38 |
1087516800000 | 969.7 |
1087776000000 | 967.79 |
1087862400000 | 965.41 |
1087948800000 | 979.39 |
1088035200000 | 984.36 |
1088121600000 | 982.17 |
1088380800000 | 967.68 |
1088467200000 | 971.77 |
1088553600000 | 987.86 |
1088640000000 | 994.54 |
1088726400000 | 1000.98 |
1088985600000 | 1005.35 |
1089072000000 | 989.48 |
1089158400000 | 989.51 |
1089244800000 | 978.79 |
1089331200000 | 983.95 |
1089590400000 | 995.45 |
1089676800000 | 995.78 |
1089763200000 | 995.04 |
1089849600000 | 1009.83 |
1089936000000 | 1025.15 |
1090195200000 | 1021.3 |
1090281600000 | 1029.37 |
1090368000000 | 1010.26 |
1090454400000 | 1004.44 |
1090540800000 | 999.6 |
1090800000000 | 988.57 |
1090886400000 | 1004.79 |
1090972800000 | 1014.22 |
1091059200000 | 1024.33 |
1091145600000 | 1032.01 |
1091404800000 | 1032.35 |
1091491200000 | 1032.45 |
1091577600000 | 1023.74 |
1091664000000 | 1008.11 |
1091750400000 | 1010.68 |
1092009600000 | 1008.24 |
1092096000000 | 1022.81 |
1092182400000 | 1014.8 |
1092268800000 | 1013.35 |
1092355200000 | 1011.93 |
1092614400000 | 1025.91 |
1092700800000 | 1038.91 |
1092787200000 | 1057.33 |
1092873600000 | 1066.77 |
1092960000000 | 1075.77 |
1093219200000 | 1063.36 |
1093305600000 | 1067.17 |
1093392000000 | 1073.95 |
1093478400000 | 1063.27 |
1093564800000 | 1065.09 |
1093824000000 | 1067.09 |
1093910400000 | 1072.77 |
1093996800000 | 1074.07 |
1094083200000 | 1081.64 |
1094169600000 | 1072.58 |
1094428800000 | 1081.98 |
1094515200000 | 1084.49 |
1094601600000 | 1092.39 |
1094688000000 | 1087.68 |
1094774400000 | 1085.77 |
1095033600000 | 1087.21 |
1095120000000 | 1101.15 |
1095206400000 | 1102.95 |
1095292800000 | 1118.09 |
1095379200000 | 1134.12 |
1095638400000 | 1137.5 |
1095724800000 | 1142.67 |
1095811200000 | 1133.75 |
1095897600000 | 1141.19 |
1095984000000 | 1145.29 |
1096243200000 | 1135.37 |
1096329600000 | 1160.04 |
1096416000000 | 1171.49 |
1096502400000 | 1172.66 |
1096588800000 | 1198.71 |
1096848000000 | 1217.2 |
1096934400000 | 1222.94 |
1097020800000 | 1217.35 |
1097107200000 | 1211.45 |
1097193600000 | 1207.5 |
1097452800000 | 1208.18 |
1097539200000 | 1208.5 |
1097625600000 | 1178.91 |
1097712000000 | 1166.54 |
1097798400000 | 1181.39 |
1098057600000 | 1182.77 |
1098144000000 | 1168.95 |
1098230400000 | 1162.24 |
1098316800000 | 1185.46 |
1098403200000 | 1184.47 |
1098662400000 | 1171.46 |
1098748800000 | 1183.48 |
1098835200000 | 1202.33 |
1098921600000 | 1192.23 |
1099008000000 | 1203.37 |
1099267200000 | 1206.52 |
1099353600000 | 1212.6 |
1099440000000 | 1231.56 |
1099526400000 | 1246.87 |
1099612800000 | 1243.32 |
1099872000000 | 1231.91 |
1099958400000 | 1234.9 |
1100044800000 | 1244.04 |
1100131200000 | 1252.14 |
1100217600000 | 1269.34 |
1100476800000 | 1271.08 |
1100563200000 | 1259.44 |
1100649600000 | 1277.97 |
1100736000000 | 1272.65 |
1100822400000 | 1259.07 |
1101081600000 | 1263.46 |
1101168000000 | 1265.83 |
1101254400000 | 1273.4 |
1101340800000 | 1291.56 |
1101427200000 | 1304.82 |
1101686400000 | 1300.98 |
1101772800000 | 1316.48 |
1101859200000 | 1334.29 |
1101945600000 | 1322.1 |
1102032000000 | 1336.44 |
1102291200000 | 1335.93 |
1102377600000 | 1312.82 |
1102464000000 | 1300.9 |
1102550400000 | 1284.34 |
1102636800000 | 1304.75 |
1102896000000 | 1319.1 |
1102982400000 | 1335.75 |
1103068800000 | 1347.7 |
1103155200000 | 1358.47 |
1103241600000 | 1357.8 |
1103500800000 | 1372.19 |
1103587200000 | 1390.89 |
1103673600000 | 1385.19 |
1103760000000 | 1396.4 |
1103846400000 | 1401.04 |
1104105600000 | 1403.73 |
1104192000000 | 1409.2 |
1104278400000 | 1414.88 |
1104364800000 | 1424.67 |
1104451200000 | 1425.93 |
1104710400000 | 1410.18 |
1104796800000 | 1364.96 |
1104883200000 | 1351.9 |
1104969600000 | 1339.72 |
1105056000000 | 1344.34 |
1105315200000 | 1343.99 |
1105401600000 | 1333.49 |
1105488000000 | 1343.04 |
1105574400000 | 1361.23 |
1105660800000 | 1373.64 |
1105920000000 | 1369.99 |
1106006400000 | 1364.55 |
1106092800000 | 1372.63 |
1106179200000 | 1343.5 |
1106265600000 | 1355.18 |
1106524800000 | 1374.79 |
1106611200000 | 1376.71 |
1106697600000 | 1396.74 |
1106784000000 | 1389.26 |
1106870400000 | 1389.89 |
1107129600000 | 1415.6 |
1107216000000 | 1428.64 |
1107302400000 | 1435.95 |
1107388800000 | 1445.89 |
1107475200000 | 1477.05 |
1107734400000 | 1475.94 |
1107820800000 | 1469.39 |
1107907200000 | 1500.2 |
1107993600000 | 1503.57 |
1108080000000 | 1508.24 |
1108339200000 | 1513.34 |
1108425600000 | 1522.84 |
1108512000000 | 1508.17 |
1108598400000 | 1533.96 |
1108684800000 | 1531.73 |
1108944000000 | 1538.34 |
1109030400000 | 1541.21 |
1109116800000 | 1558.1 |
1109203200000 | 1594.6 |
1109289600000 | 1593.06 |
1109548800000 | 1594.53 |
1109635200000 | 1573.12 |
1109721600000 | 1576.74 |
1109808000000 | 1585.45 |
1109894400000 | 1613.18 |
1110153600000 | 1617.61 |
1110240000000 | 1590.08 |
1110326400000 | 1562.9 |
1110412800000 | 1537.23 |
1110499200000 | 1540.89 |
1110758400000 | 1508.58 |
1110844800000 | 1476.81 |
1110931200000 | 1484.86 |
1111017600000 | 1505.03 |
1111104000000 | 1500.67 |
1111363200000 | 1491.99 |
1111449600000 | 1477.38 |
1111536000000 | 1438 |
1111622400000 | 1450.21 |
1111708800000 | 1450.23 |
1111968000000 | 1432.54 |
1112054400000 | 1419.86 |
1112140800000 | 1446.82 |
1112227200000 | 1468.17 |
1112313600000 | 1482.29 |
1112572800000 | 1460.48 |
1112659200000 | 1447.28 |
1112745600000 | 1440.56 |
1112832000000 | 1470.41 |
1112918400000 | 1462.4 |
1113177600000 | 1471.59 |
1113264000000 | 1469.88 |
1113350400000 | 1469.65 |
1113436800000 | 1426.83 |
1113523200000 | 1396.8 |
1113782400000 | 1387.89 |
1113868800000 | 1425.87 |
1113955200000 | 1416.51 |
1114041600000 | 1430.11 |
1114128000000 | 1424.42 |
1114387200000 | 1455.24 |
1114473600000 | 1469.19 |
1114560000000 | 1459.37 |
1114646400000 | 1425.55 |
1114732800000 | 1432.6 |
1114992000000 | 1446.96 |
1115078400000 | 1446.45 |
1115164800000 | 1492.46 |
1115251200000 | 1494.43 |
1115337600000 | 1501.29 |
1115596800000 | 1497.86 |
1115683200000 | 1471.42 |
1115769600000 | 1465.45 |
1115856000000 | 1445.93 |
1115942400000 | 1435.23 |
1116201600000 | 1450.45 |
1116288000000 | 1458.9 |
1116374400000 | 1490.62 |
1116460800000 | 1504.84 |
1116547200000 | 1493.62 |
1116806400000 | 1498.1 |
1116892800000 | 1504.93 |
1116979200000 | 1515.28 |
1117065600000 | 1520.7 |
1117152000000 | 1544.72 |
1117411200000 | 1557.39 |
1117497600000 | 1536.5 |
1117584000000 | 1560.51 |
1117670400000 | 1591.87 |
1117756800000 | 1596.14 |
1118016000000 | 1550.74 |
1118102400000 | 1531.2 |
1118188800000 | 1534.77 |
1118275200000 | 1515.26 |
1118361600000 | 1532.15 |
1118620800000 | 1539.67 |
1118707200000 | 1568.52 |
1118793600000 | 1571.61 |
1118880000000 | 1594.62 |
1118966400000 | 1625.24 |
1119225600000 | 1625.87 |
1119312000000 | 1615.49 |
1119398400000 | 1616.25 |
1119484800000 | 1581.26 |
1119571200000 | 1575.97 |
1119830400000 | 1596.73 |
1119916800000 | 1605.87 |
1120003200000 | 1609.76 |
1120089600000 | 1596.38 |
1120176000000 | 1618.91 |
1120435200000 | 1601.71 |
1120521600000 | 1605.96 |
1120608000000 | 1600.37 |
1120694400000 | 1596.24 |
1120780800000 | 1619.07 |
1121040000000 | 1632.72 |
1121126400000 | 1659.93 |
1121212800000 | 1664.52 |
1121299200000 | 1671.16 |
1121385600000 | 1649.65 |
1121644800000 | 1662.53 |
1121731200000 | 1664.59 |
1121817600000 | 1672.73 |
1121904000000 | 1690.41 |
1121990400000 | 1681.67 |
1122249600000 | 1632.6 |
1122336000000 | 1618.46 |
1122422400000 | 1652.74 |
1122508800000 | 1682.96 |
1122595200000 | 1700.2 |
1122854400000 | 1721.44 |
1122940800000 | 1753.07 |
1123027200000 | 1762.26 |
1123113600000 | 1760.75 |
1123200000000 | 1761.32 |
1123459200000 | 1773.5 |
1123545600000 | 1789.39 |
1123632000000 | 1816.45 |
1123718400000 | 1794.77 |
1123804800000 | 1771.65 |
1124064000000 | 1800.48 |
1124150400000 | 1779.92 |
1124236800000 | 1780.36 |
1124323200000 | 1761.41 |
1124409600000 | 1726.51 |
1124668800000 | 1768.01 |
1124755200000 | 1750.25 |
1124841600000 | 1738.07 |
1124928000000 | 1753.75 |
1125014400000 | 1736.99 |
1125273600000 | 1743.62 |
1125360000000 | 1750.34 |
1125446400000 | 1783.08 |
1125532800000 | 1802.46 |
1125619200000 | 1832.91 |
1125878400000 | 1847.89 |
1125964800000 | 1867.11 |
1126051200000 | 1876.43 |
1126137600000 | 1875.82 |
1126224000000 | 1900.93 |
1126483200000 | 1897.86 |
1126569600000 | 1874.31 |
1126656000000 | 1886.1 |
1126742400000 | 1918.26 |
1126828800000 | 1938.4 |
1127088000000 | 1955.69 |
1127174400000 | 1955.55 |
1127260800000 | 1999.67 |
1127347200000 | 1986.71 |
1127433600000 | 2000.1 |
1127692800000 | 2006.98 |
1127779200000 | 2008.32 |
1127865600000 | 2030.05 |
1127952000000 | 2035.11 |
1128038400000 | 2065.29 |
1128297600000 | 2064.27 |
1128384000000 | 2042.54 |
1128470400000 | 1972.13 |
1128556800000 | 1908.07 |
1128643200000 | 1936.21 |
1128902400000 | 1955.08 |
1128988800000 | 1970.94 |
1129075200000 | 1950.93 |
1129161600000 | 1906.71 |
1129248000000 | 1901.86 |
1129507200000 | 1950.97 |
1129593600000 | 1898.55 |
1129680000000 | 1895.84 |
1129766400000 | 1867.06 |
1129852800000 | 1882.56 |
1130112000000 | 1933.44 |
1130198400000 | 1920.15 |
1130284800000 | 1935.44 |
1130371200000 | 1894.47 |
1130457600000 | 1918.01 |
1130716800000 | 1970.7 |
1130803200000 | 2002.76 |
1130889600000 | 2008.41 |
1130976000000 | 2026.78 |
1131062400000 | 2010.48 |
1131321600000 | 2028.87 |
1131408000000 | 2027.52 |
1131494400000 | 2040.13 |
1131580800000 | 2039.44 |
1131667200000 | 2039.36 |
1131926400000 | 2028.45 |
1132012800000 | 2020.46 |
1132099200000 | 2044.98 |
1132185600000 | 2079.94 |
1132272000000 | 2075.95 |
1132531200000 | 2087.1 |
1132617600000 | 2086.96 |
1132704000000 | 2112.33 |
1132790400000 | 2108.58 |
1132876800000 | 2118.97 |
1133136000000 | 2105.03 |
1133222400000 | 2115.27 |
1133308800000 | 2124.15 |
1133395200000 | 2159.78 |
1133481600000 | 2187.66 |
1133740800000 | 2188.4 |
1133827200000 | 2232.32 |
1133913600000 | 2192.09 |
1134000000000 | 2159.1 |
1134086400000 | 2157.18 |
1134345600000 | 2157.64 |
1134432000000 | 2187.21 |
1134518400000 | 2184.79 |
1134604800000 | 2153.26 |
1134691200000 | 2135.92 |
1134950400000 | 2102.1 |
1135036800000 | 2107.65 |
1135123200000 | 2147.65 |
1135209600000 | 2147.12 |
1135296000000 | 2138.3 |
1135555200000 | 2134.13 |
1135641600000 | 2126.85 |
1135728000000 | 2118.9 |
1135814400000 | 2140.25 |
1135900800000 | 2147.75 |
1136160000000 | 2154.55 |
1136246400000 | 2213.95 |
1136332800000 | 2267.19 |
1136419200000 | 2278.29 |
1136505600000 | 2308 |
1136764800000 | 2326.12 |
1136851200000 | 2316.7 |
1136937600000 | 2363.68 |
1137024000000 | 2366.11 |
1137110400000 | 2370.73 |
1137369600000 | 2396.39 |
1137456000000 | 2351.24 |
1137542400000 | 2309.22 |
1137628800000 | 2352.71 |
1137715200000 | 2377.86 |
1137974400000 | 2387.04 |
1138060800000 | 2444.84 |
1138147200000 | 2444.56 |
1138233600000 | 2485.36 |
1138320000000 | 2482.06 |
1138579200000 | 2506.31 |
1138665600000 | 2510.1 |
1138752000000 | 2515.61 |
1138838400000 | 2461.24 |
1138924800000 | 2437.05 |
1139184000000 | 2471.7 |
1139270400000 | 2420.14 |
1139356800000 | 2393.79 |
1139443200000 | 2422.42 |
1139529600000 | 2421.17 |
1139788800000 | 2370.73 |
1139875200000 | 2396.63 |
1139961600000 | 2430.23 |
1140048000000 | 2482.82 |
1140134400000 | 2499.91 |
1140393600000 | 2506.86 |
1140480000000 | 2499.27 |
1140566400000 | 2495.33 |
1140652800000 | 2533.37 |
1140739200000 | 2540.66 |
1140998400000 | 2530.21 |
1141084800000 | 2524.78 |
1141171200000 | 2555.94 |
1141257600000 | 2562.01 |
1141344000000 | 2564.08 |
1141603200000 | 2515.91 |
1141689600000 | 2414.56 |
1141776000000 | 2391.86 |
1141862400000 | 2361.87 |
1141948800000 | 2386.32 |
1142208000000 | 2421.72 |
1142294400000 | 2466.91 |
1142380800000 | 2495.54 |
1142467200000 | 2522.18 |
1142553600000 | 2509.17 |
1142812800000 | 2512.96 |
1142899200000 | 2475.15 |
1142985600000 | 2482.4 |
1143072000000 | 2465.23 |
1143158400000 | 2469.25 |
1143417600000 | 2445.21 |
1143504000000 | 2379.32 |
1143590400000 | 2410.8 |
1143676800000 | 2454.75 |
1143763200000 | 2465 |
1144022400000 | 2523.75 |
1144108800000 | 2550.72 |
1144195200000 | 2554 |
1144281600000 | 2554.68 |
1144368000000 | 2515.66 |
1144627200000 | 2492.03 |
1144713600000 | 2475.15 |
1144800000000 | 2483.94 |
1144886400000 | 2472.19 |
1144972800000 | 2472.28 |
1145232000000 | 2501.29 |
1145318400000 | 2561.05 |
1145404800000 | 2594.91 |
1145491200000 | 2586.13 |
1145577600000 | 2593.88 |
1145836800000 | 2594.77 |
1145923200000 | 2599.01 |
1146009600000 | 2625.35 |
1146096000000 | 2598.89 |
1146182400000 | 2643.81 |
1146441600000 | 2656.3 |
1146528000000 | 2652.32 |
1146614400000 | 2659.89 |
1146700800000 | 2667.87 |
1146787200000 | 2710.43 |
1147046400000 | 2733.3 |
1147132800000 | 2762.18 |
1147219200000 | 2770.31 |
1147305600000 | 2708.97 |
1147392000000 | 2621.69 |
1147651200000 | 2514.74 |
1147737600000 | 2546.81 |
1147824000000 | 2456.44 |
1147910400000 | 2403.42 |
1147996800000 | 2399.04 |
1148256000000 | 2251.87 |
1148342400000 | 2265.88 |
1148428800000 | 2186.74 |
1148515200000 | 2260.32 |
1148601600000 | 2358.64 |
1148860800000 | 2361.98 |
1148947200000 | 2225.24 |
1149033600000 | 2228.34 |
1149120000000 | 2292.75 |
1149206400000 | 2327.27 |
1149465600000 | 2267.61 |
1149552000000 | 2222.29 |
1149638400000 | 2159.34 |
1149724800000 | 2140.47 |
1149811200000 | 2119.13 |
1150070400000 | 2032.65 |
1150156800000 | 1950.65 |
1150243200000 | 1985.16 |
1150329600000 | 2054.01 |
1150416000000 | 2115.66 |
1150675200000 | 2085.12 |
1150761600000 | 2070.98 |
1150848000000 | 2134.69 |
1150934400000 | 2132.89 |
1151020800000 | 2153.03 |
1151280000000 | 2074.23 |
1151366400000 | 2121.42 |
1151452800000 | 2141.01 |
1151539200000 | 2245.49 |
1151625600000 | 2303.85 |
1151884800000 | 2382.64 |
1151971200000 | 2394.04 |
1152057600000 | 2304.64 |
1152144000000 | 2340.54 |
1152230400000 | 2335.31 |
1152489600000 | 2346.79 |
1152576000000 | 2340.88 |
1152662400000 | 2322.63 |
1152748800000 | 2252.72 |
1152835200000 | 2236.85 |
1153094400000 | 2199.64 |
1153180800000 | 2233.15 |
1153267200000 | 2345.85 |
1153353600000 | 2300.39 |
1153440000000 | 2287.93 |
1153699200000 | 2337.98 |
1153785600000 | 2361.4 |
1153872000000 | 2349.93 |
1153958400000 | 2386.1 |
1154044800000 | 2410.08 |
1154304000000 | 2398.76 |
1154390400000 | 2361.08 |
1154476800000 | 2399.05 |
1154563200000 | 2412.11 |
1154649600000 | 2445.09 |
1154908800000 | 2439.72 |
1154995200000 | 2424.55 |
1155081600000 | 2419.02 |
1155168000000 | 2422.49 |
1155254400000 | 2423.79 |
1155513600000 | 2407.62 |
1155600000000 | 2446.84 |
1155686400000 | 2493.3 |
1155772800000 | 2494.78 |
1155859200000 | 2488.34 |
1156118400000 | 2468.06 |
1156204800000 | 2466.46 |
1156291200000 | 2408.77 |
1156377600000 | 2394.82 |
1156464000000 | 2404.23 |
1156723200000 | 2429.33 |
1156809600000 | 2437.98 |
1156896000000 | 2464.01 |
1156982400000 | 2440.73 |
1157068800000 | 2471.03 |
1157328000000 | 2508.66 |
1157414400000 | 2487.82 |
1157500800000 | 2440.61 |
1157587200000 | 2411.58 |
1157673600000 | 2396.19 |
1157932800000 | 2342.21 |
1158019200000 | 2374.05 |
1158105600000 | 2409.64 |
1158192000000 | 2403.36 |
1158278400000 | 2414.86 |
1158537600000 | 2444.86 |
1158624000000 | 2424.58 |
1158710400000 | 2398 |
1158796800000 | 2356.98 |
1158883200000 | 2319.59 |
1159142400000 | 2329.93 |
1159228800000 | 2378.41 |
1159315200000 | 2406.31 |
1159401600000 | 2424.87 |
1159488000000 | 2442.42 |
1159747200000 | 2455.5 |
1159833600000 | 2422.61 |
1159920000000 | 2477.54 |
1160006400000 | 2503.66 |
1160092800000 | 2498.7 |
1160352000000 | 2514.08 |
1160438400000 | 2540.75 |
1160524800000 | 2526.09 |
1160611200000 | 2550.93 |
1160697600000 | 2594.31 |
1160956800000 | 2620.84 |
1161043200000 | 2591.65 |
1161129600000 | 2608.15 |
1161216000000 | 2624.94 |
1161302400000 | 2615.19 |
1161561600000 | 2635.74 |
1161648000000 | 2650.94 |
1161734400000 | 2670.83 |
1161820800000 | 2679.63 |
1161907200000 | 2655.69 |
1162166400000 | 2607.41 |
1162252800000 | 2651.04 |
1162339200000 | 2678.4 |
1162425600000 | 2666.8 |
1162512000000 | 2692.8 |
1162771200000 | 2744.44 |
1162857600000 | 2735.12 |
1162944000000 | 2748.33 |
1163030400000 | 2758.99 |
1163116800000 | 2746.07 |
1163376000000 | 2733.46 |
1163462400000 | 2769.33 |
1163548800000 | 2776.47 |
1163635200000 | 2769.82 |
1163721600000 | 2745.37 |
1163980800000 | 2749.81 |
1164067200000 | 2769.87 |
1164153600000 | 2787.39 |
1164240000000 | 2795.36 |
1164326400000 | 2787.79 |
1164585600000 | 2740.78 |
1164672000000 | 2738.43 |
1164758400000 | 2800.07 |
1164844800000 | 2812.95 |
1164931200000 | 2794.17 |
1165190400000 | 2854.12 |
1165276800000 | 2907.62 |
1165363200000 | 2918.04 |
1165449600000 | 2915.31 |
1165536000000 | 2918.8 |
1165795200000 | 2935.28 |
1165881600000 | 2916.74 |
1165968000000 | 2921.81 |
1166054400000 | 2961.02 |
1166140800000 | 2965.76 |
1166400000000 | 2957.93 |
1166486400000 | 2939.15 |
1166572800000 | 2939.42 |
1166659200000 | 2933.55 |
1166745600000 | 2929.2 |
1167004800000 | 2929.72 |
1167091200000 | 2951.89 |
1167177600000 | 2997.28 |
1167264000000 | 3006.51 |
1167350400000 | 3027.22 |
1167696000000 | 3070.18 |
1167782400000 | 3029.55 |
1167868800000 | 2995.16 |
1167955200000 | 2908.75 |
1168214400000 | 2935.14 |
1168300800000 | 2879.46 |
1168387200000 | 2886.61 |
1168473600000 | 2925.61 |
1168560000000 | 2942.27 |
1168819200000 | 2951.49 |
1168905600000 | 2924.32 |
1168992000000 | 2943.63 |
1169078400000 | 2922.65 |
1169164800000 | 2974.91 |
1169424000000 | 2987.79 |
1169510400000 | 3030.69 |
1169596800000 | 3079.79 |
1169683200000 | 3061.9 |
1169769600000 | 3039.4 |
1170028800000 | 2988.9 |
1170115200000 | 3023 |
1170201600000 | 3070.84 |
1170288000000 | 3108.34 |
1170374400000 | 3125.72 |
1170633600000 | 3134.23 |
1170720000000 | 3150.26 |
1170806400000 | 3123.66 |
1170892800000 | 3123.7 |
1170979200000 | 3091.83 |
1171238400000 | 3059.58 |
1171324800000 | 3125.66 |
1171411200000 | 3179.71 |
1171497600000 | 3181.72 |
1171584000000 | 3170.41 |
1171843200000 | 3174.7 |
1171929600000 | 3169.86 |
1172016000000 | 3190.84 |
1172102400000 | 3222.74 |
1172188800000 | 3176.6 |
1172448000000 | 3168.94 |
1172534400000 | 2958.21 |
1172620800000 | 2983.71 |
1172707200000 | 2952.44 |
1172793600000 | 2906.53 |
1173052800000 | 2824.58 |
1173139200000 | 2936.95 |
1173225600000 | 2923.86 |
1173312000000 | 2988.09 |
1173398400000 | 3028.94 |
1173657600000 | 3037.84 |
1173744000000 | 2957.25 |
1173830400000 | 2963.61 |
1173916800000 | 2985.89 |
1174003200000 | 2963.02 |
1174262400000 | 3013.41 |
1174348800000 | 3061.55 |
1174435200000 | 3146.63 |
1174521600000 | 3169.55 |
1174608000000 | 3165.92 |
1174867200000 | 3172.98 |
1174953600000 | 3146.95 |
1175040000000 | 3097.26 |
1175126400000 | 3179.89 |
1175212800000 | 3208.67 |
1175472000000 | 3210.89 |
1175558400000 | 3262.12 |
1175644800000 | 3283.17 |
1175731200000 | 3295.25 |
1175817600000 | 3295.31 |
1176076800000 | 3325.65 |
1176163200000 | 3335.73 |
1176249600000 | 3314.74 |
1176336000000 | 3336.8 |
1176422400000 | 3379.92 |
1176681600000 | 3415.95 |
1176768000000 | 3404.01 |
1176854400000 | 3388.36 |
1176940800000 | 3388.22 |
1177027200000 | 3433.98 |
1177286400000 | 3425.8 |
1177372800000 | 3394.6 |
1177459200000 | 3442.07 |
1177545600000 | 3419.06 |
1177632000000 | 3409.24 |
1177891200000 | 3377.08 |
1177977600000 | 3374.53 |
1178064000000 | 3410.22 |
1178150400000 | 3476.41 |
1178236800000 | 3497.53 |
1178496000000 | 3479.13 |
1178582400000 | 3471.66 |
1178668800000 | 3535.43 |
1178755200000 | 3491.88 |
1178841600000 | 3535.69 |
1179100800000 | 3505.79 |
1179187200000 | 3516.85 |
1179273600000 | 3632.37 |
1179360000000 | 3631.45 |
1179446400000 | 3660.97 |
1179705600000 | 3699.72 |
1179792000000 | 3696.56 |
1179878400000 | 3691.1 |
1179964800000 | 3573.89 |
1180051200000 | 3658.69 |
1180310400000 | 3687.61 |
1180396800000 | 3670.1 |
1180483200000 | 3704.81 |
1180569600000 | 3736.01 |
1180656000000 | 3842.93 |
1180915200000 | 3835.2 |
1181001600000 | 3826.17 |
1181088000000 | 3704.12 |
1181174400000 | 3670 |
1181260800000 | 3682.66 |
1181520000000 | 3732.52 |
1181606400000 | 3696.6 |
1181692800000 | 3761.41 |
1181779200000 | 3825.38 |
1181865600000 | 3904.44 |
1182124800000 | 3923.77 |
1182211200000 | 3918.16 |
1182297600000 | 3867.78 |
1182384000000 | 3881.19 |
1182470400000 | 3855.45 |
1182729600000 | 3808.92 |
1182816000000 | 3760.77 |
1182902400000 | 3774.96 |
1182988800000 | 3817.51 |
1183075200000 | 3841.41 |
1183334400000 | 3916.42 |
1183420800000 | 3962.4 |
1183507200000 | 3974.27 |
1183593600000 | 3982.52 |
1183680000000 | 4024.12 |
1183939200000 | 4021.98 |
1184025600000 | 3977.99 |
1184112000000 | 4016.92 |
1184198400000 | 4125.93 |
1184284800000 | 4148.16 |
1184544000000 | 4135.23 |
1184630400000 | 4135.84 |
1184716800000 | 4146.43 |
1184803200000 | 4198.41 |
1184889600000 | 4143.04 |
1185148800000 | 4217.82 |
1185235200000 | 4081.87 |
1185321600000 | 4017.28 |
1185408000000 | 3855.94 |
1185494400000 | 3763.58 |
1185753600000 | 3907.31 |
1185840000000 | 3910.4 |
1185926400000 | 3857.85 |
1186012800000 | 3907.89 |
1186099200000 | 3791.81 |
1186358400000 | 3749.97 |
1186444800000 | 3803.41 |
1186531200000 | 3919.94 |
1186617600000 | 3762.97 |
1186704000000 | 3644.77 |
1186963200000 | 3668.05 |
1187049600000 | 3530.4 |
1187136000000 | 3408.57 |
1187222400000 | 3212.13 |
1187308800000 | 3334.22 |
1187568000000 | 3384.31 |
1187654400000 | 3394.01 |
1187740800000 | 3547.7 |
1187827200000 | 3599.44 |
1187913600000 | 3677.15 |
1188172800000 | 3723.24 |
1188259200000 | 3582.59 |
1188345600000 | 3636.61 |
1188432000000 | 3676.19 |
1188518400000 | 3792.08 |
1188777600000 | 3824.24 |
1188864000000 | 3854.92 |
1188950400000 | 3797.35 |
1189036800000 | 3826.5 |
1189123200000 | 3793.46 |
1189382400000 | 3685.75 |
1189468800000 | 3797.27 |
1189555200000 | 3807.25 |
1189641600000 | 3876.8 |
1189728000000 | 3851.46 |
1189987200000 | 3810.04 |
1190073600000 | 3967.01 |
1190160000000 | 4025.09 |
1190246400000 | 4022.27 |
1190332800000 | 4067.23 |
1190592000000 | 4108.5 |
1190678400000 | 4089.09 |
1190764800000 | 4161.11 |
1190851200000 | 4255.06 |
1190937600000 | 4213.82 |
1191196800000 | 4342.93 |
1191283200000 | 4359.94 |
1191369600000 | 4264.64 |
1191456000000 | 4262.9 |
1191542400000 | 4407.08 |
1191801600000 | 4436.99 |
1191888000000 | 4494.61 |
1191974400000 | 4503.05 |
1192060800000 | 4489 |
1192147200000 | 4486.05 |
1192406400000 | 4520.91 |
1192492800000 | 4409.15 |
1192579200000 | 4519.86 |
1192665600000 | 4523.33 |
1192752000000 | 4373.83 |
1193011200000 | 4342.51 |
1193097600000 | 4468.84 |
1193184000000 | 4462.13 |
1193270400000 | 4485.51 |
1193356800000 | 4471.8 |
1193616000000 | 4554.14 |
1193702400000 | 4497.85 |
1193788800000 | 4560.83 |
1193875200000 | 4474.43 |
1193961600000 | 4451.39 |
1194220800000 | 4355.69 |
1194307200000 | 4481.19 |
1194393600000 | 4401.19 |
1194480000000 | 4458.01 |
1194566400000 | 4459.95 |
1194825600000 | 4227.4 |
1194912000000 | 4350.96 |
1194998400000 | 4494.44 |
1195084800000 | 4454.15 |
1195171200000 | 4459.61 |
1195430400000 | 4339.15 |
1195516800000 | 4312.35 |
1195603200000 | 4153.71 |
1195689600000 | 4193.62 |
1195776000000 | 4168.96 |
1196035200000 | 4033.19 |
1196121600000 | 4009.63 |
1196208000000 | 4232.6 |
1196294400000 | 4268.98 |
1196380800000 | 4339.73 |
1196640000000 | 4338.98 |
1196726400000 | 4311.05 |
1196812800000 | 4453.59 |
1196899200000 | 4542.47 |
1196985600000 | 4570.86 |
1197244800000 | 4575.45 |
1197331200000 | 4509.74 |
1197417600000 | 4536.63 |
1197504000000 | 4404.29 |
1197590400000 | 4370.16 |
1197849600000 | 4152.26 |
1197936000000 | 4237.44 |
1198022400000 | 4295.78 |
1198108800000 | 4320.7 |
1198195200000 | 4419.19 |
1198454400000 | 4439.85 |
1198540800000 | 4439.93 |
1198627200000 | 4521.66 |
1198713600000 | 4494.92 |
1198800000000 | 4529.74 |
1199059200000 | 4482.92 |
1199232000000 | 4412.9 |
1199318400000 | 4424.33 |
1199404800000 | 4265.83 |
1199664000000 | 4208.84 |
1199750400000 | 4344.1 |
1199836800000 | 4325.18 |
1199923200000 | 4377.15 |
1200009600000 | 4322.17 |
1200268800000 | 4369.69 |
1200355200000 | 4190.13 |
1200441600000 | 4037.43 |
1200528000000 | 3912.51 |
1200614400000 | 3914.47 |
1200873600000 | 3595.65 |
1200960000000 | 3850.29 |
1201046400000 | 3785.48 |
1201132800000 | 4023.71 |
1201219200000 | 4018.25 |
1201478400000 | 4101.79 |
1201564800000 | 4168.37 |
1201651200000 | 4214.04 |
1201737600000 | 4206.77 |
1201824000000 | 4319.95 |
1202083200000 | 4326.01 |
1202169600000 | 4240.41 |
1202256000000 | 4140.82 |
1202342400000 | 4152.55 |
1202428800000 | 4172.76 |
1202688000000 | 4267.23 |
1202774400000 | 4360.79 |
1202860800000 | 4420.89 |
1202947200000 | 4382.27 |
1203033600000 | 4334.81 |
1203292800000 | 4451.63 |
1203379200000 | 4441.61 |
1203465600000 | 4501.34 |
1203552000000 | 4533.11 |
1203638400000 | 4572 |
1203897600000 | 4622.9 |
1203984000000 | 4679.65 |
1204070400000 | 4754.77 |
1204156800000 | 4764.37 |
1204243200000 | 4555.71 |
1204502400000 | 4600.6 |
1204588800000 | 4534.03 |
1204675200000 | 4619.25 |
1204761600000 | 4532.69 |
1204848000000 | 4431.76 |
1205107200000 | 4307.67 |
1205193600000 | 4485.11 |
1205280000000 | 4517.47 |
1205366400000 | 4503.11 |
1205452800000 | 4453.1 |
1205712000000 | 4315.24 |
1205798400000 | 4446.93 |
1205884800000 | 4274.44 |
1205971200000 | 4198.12 |
1206057600000 | 4198.19 |
1206316800000 | 4286.65 |
1206403200000 | 4363.06 |
1206489600000 | 4397.07 |
1206576000000 | 4378.92 |
1206662400000 | 4355.63 |
1206921600000 | 4410.27 |
1207008000000 | 4514.42 |
1207094400000 | 4572.29 |
1207180800000 | 4616.71 |
1207267200000 | 4662.08 |
1207526400000 | 4687.32 |
1207612800000 | 4703.26 |
1207699200000 | 4674.71 |
1207785600000 | 4698.52 |
1207872000000 | 4620.23 |
1208131200000 | 4638.33 |
1208217600000 | 4680.16 |
1208304000000 | 4777.48 |
1208390400000 | 4828.38 |
1208476800000 | 4844.85 |
1208736000000 | 4854.14 |
1208822400000 | 4883.75 |
1208908800000 | 4866.29 |
1208995200000 | 4804.32 |
1209081600000 | 4789.72 |
1209340800000 | 4793.07 |
1209427200000 | 4629.89 |
1209513600000 | 4812.57 |
1209600000000 | 4867.34 |
1209686400000 | 4964.47 |
1209945600000 | 4986.55 |
1210032000000 | 5013.27 |
1210118400000 | 4918.84 |
1210204800000 | 4912.85 |
1210291200000 | 4907.09 |
1210550400000 | 4973.54 |
1210636800000 | 5016.14 |
1210723200000 | 5011.95 |
1210809600000 | 5096.28 |
1210896000000 | 5192.36 |
1211155200000 | 5261.87 |
1211241600000 | 5246.4 |
1211328000000 | 5216 |
1211414400000 | 5205.69 |
1211500800000 | 5147.96 |
1211760000000 | 5172.61 |
1211846400000 | 5120.65 |
1211932800000 | 5213.92 |
1212019200000 | 5177.23 |
1212105600000 | 5245.64 |
1212364800000 | 5202.94 |
1212451200000 | 5118.08 |
1212537600000 | 5015.03 |
1212624000000 | 5175.09 |
1212710400000 | 5081.01 |
1212969600000 | 5050.43 |
1213056000000 | 4931.33 |
1213142400000 | 4839.13 |
1213228800000 | 4882.4 |
1213315200000 | 4885.35 |
1213574400000 | 4909.97 |
1213660800000 | 4983.82 |
1213747200000 | 4907.47 |
1213833600000 | 4892.51 |
1213920000000 | 4775.92 |
1214179200000 | 4771.22 |
1214265600000 | 4760.26 |
1214352000000 | 4870.53 |
1214438400000 | 4773.26 |
1214524800000 | 4755.9 |
1214784000000 | 4843.92 |
1214870400000 | 4723.01 |
1214956800000 | 4591.47 |
1215043200000 | 4472.22 |
1215129600000 | 4478.09 |
1215388800000 | 4482.29 |
1215475200000 | 4477.03 |
1215561600000 | 4461.28 |
1215648000000 | 4442.01 |
1215734400000 | 4452.2 |
1215993600000 | 4485.26 |
1216080000000 | 4472.59 |
1216166400000 | 4533.69 |
1216252800000 | 4466.79 |
1216339200000 | 4466.97 |
1216598400000 | 4525.29 |
1216684800000 | 4462.73 |
1216771200000 | 4439.56 |
1216857600000 | 4318.43 |
1216944000000 | 4318.88 |
1217203200000 | 4291.98 |
1217289600000 | 4378.19 |
1217376000000 | 4524.15 |
1217462400000 | 4486.83 |
1217548800000 | 4383.59 |
1217808000000 | 4221.75 |
1217894400000 | 4264.12 |
1217980800000 | 4319.13 |
1218067200000 | 4282.66 |
1218153600000 | 4193.89 |
1218412800000 | 4100.79 |
1218499200000 | 4056.17 |
1218585600000 | 4071.73 |
1218672000000 | 4143.66 |
1218758400000 | 4051.74 |
1219017600000 | 3986.27 |
1219104000000 | 3984.22 |
1219190400000 | 4133.59 |
1219276800000 | 4182.22 |
1219363200000 | 4183.59 |
1219622400000 | 4066.24 |
1219708800000 | 4029.24 |
1219795200000 | 4125.62 |
1219881600000 | 4174.92 |
1219968000000 | 4109.52 |
1220227200000 | 4053.68 |
1220313600000 | 3996.28 |
1220400000000 | 3930.23 |
1220486400000 | 3785.39 |
1220572800000 | 3714.66 |
1220832000000 | 3699.45 |
1220918400000 | 3521.3 |
1221004800000 | 3524.67 |
1221091200000 | 3565.78 |
1221177600000 | 3676.69 |
1221436800000 | 3418.31 |
1221523200000 | 3411.39 |
1221609600000 | 3171.57 |
1221696000000 | 3291.56 |
1221782400000 | 3616.24 |
1222041600000 | 3612.71 |
1222128000000 | 3473.48 |
1222214400000 | 3453.28 |
1222300800000 | 3580.65 |
1222387200000 | 3516.94 |
1222646400000 | 3128.13 |
1222732800000 | 3303.62 |
1222819200000 | 3304.75 |
1222905600000 | 3035.41 |
1222992000000 | 2930.02 |
1223251200000 | 2606.56 |
1223337600000 | 2452.57 |
1223424000000 | 2203.6 |
1223510400000 | 2257.51 |
1223596800000 | 2110.34 |
1223856000000 | 2458.96 |
1223942400000 | 2575.78 |
1224028800000 | 2263.86 |
1224115200000 | 2177.52 |
1224201600000 | 2261.54 |
1224460800000 | 2429.49 |
1224547200000 | 2296.84 |
1224633600000 | 1991.99 |
1224720000000 | 1961.68 |
1224806400000 | 1818.24 |
1225065600000 | 1764.01 |
1225152000000 | 1980.78 |
1225238400000 | 2117.84 |
1225324800000 | 2252.08 |
1225411200000 | 2273.69 |
1225670400000 | 2278.1 |
1225756800000 | 2473.83 |
1225843200000 | 2345.44 |
1225929600000 | 2209.49 |
1226016000000 | 2238.22 |
1226275200000 | 2273.4 |
1226361600000 | 2209.79 |
1226448000000 | 2014.33 |
1226534400000 | 2091.42 |
1226620800000 | 2106.24 |
1226880000000 | 2065.06 |
1226966400000 | 1999.52 |
1227052800000 | 1911.31 |
1227139200000 | 1865.35 |
1227225600000 | 1742.38 |
1227484800000 | 1956.8 |
1227571200000 | 1990.01 |
1227657600000 | 2084.18 |
1227744000000 | 2116.28 |
1227830400000 | 2121.71 |
1228089600000 | 1963.66 |
1228176000000 | 1955.3 |
1228262400000 | 1986.84 |
1228348800000 | 1919.03 |
1228435200000 | 1873.59 |
1228694400000 | 2084.84 |
1228780800000 | 2071.27 |
1228867200000 | 2144.18 |
1228953600000 | 2173.21 |
1229040000000 | 2189.38 |
1229299200000 | 2152.55 |
1229385600000 | 2244.33 |
1229472000000 | 2282.64 |
1229558400000 | 2248.6 |
1229644800000 | 2226.5 |
1229904000000 | 2152.76 |
1229990400000 | 2125.59 |
1230076800000 | 2127.5 |
1230163200000 | 2127.62 |
1230249600000 | 2146.03 |
1230508800000 | 2129.03 |
1230595200000 | 2174.76 |
1230681600000 | 2172.79 |
1230854400000 | 2311.05 |
1231113600000 | 2376.77 |
1231200000000 | 2469.15 |
1231286400000 | 2360.57 |
1231372800000 | 2380.19 |
1231459200000 | 2338.17 |
1231718400000 | 2229.2 |
1231804800000 | 2241.14 |
1231891200000 | 2117.92 |
1231977600000 | 2141.24 |
1232064000000 | 2191.54 |
1232323200000 | 2173.29 |
1232409600000 | 2075.25 |
1232496000000 | 2123.46 |
1232582400000 | 2111.92 |
1232668800000 | 2115.94 |
1232928000000 | 2169.57 |
1233014400000 | 2165.12 |
1233100800000 | 2257.5 |
1233187200000 | 2217.05 |
1233273600000 | 2177.93 |
1233532800000 | 2138.48 |
1233619200000 | 2199.43 |
1233705600000 | 2238.6 |
1233792000000 | 2269.14 |
1233878400000 | 2390.88 |
1234137600000 | 2398.83 |
1234224000000 | 2332.44 |
1234310400000 | 2285.4 |
1234396800000 | 2257.01 |
1234483200000 | 2320.23 |
1234742400000 | 2331.6 |
1234828800000 | 2204.91 |
1234915200000 | 2161.89 |
1235001600000 | 2178.66 |
1235088000000 | 2079.47 |
1235347200000 | 2069.48 |
1235433600000 | 2082.39 |
1235520000000 | 2067.29 |
1235606400000 | 2088.57 |
1235692800000 | 2061.1 |
1235952000000 | 1928.25 |
1236038400000 | 1927.79 |
1236124800000 | 2046.87 |
1236211200000 | 1998.53 |
1236297600000 | 1981.62 |
1236556800000 | 1964.76 |
1236643200000 | 2072.39 |
1236729600000 | 2090.67 |
1236816000000 | 2148.5 |
1236902400000 | 2178.55 |
1237161600000 | 2217.07 |
1237248000000 | 2239.72 |
1237334400000 | 2249.24 |
1237420800000 | 2299.26 |
1237507200000 | 2277.06 |
1237766400000 | 2376.46 |
1237852800000 | 2351.41 |
1237939200000 | 2379.09 |
1238025600000 | 2410.32 |
1238112000000 | 2350.91 |
1238371200000 | 2235.61 |
1238457600000 | 2276.85 |
1238544000000 | 2330.38 |
1238630400000 | 2456.93 |
1238716800000 | 2518.48 |
1238976000000 | 2502.19 |
1239062400000 | 2472.72 |
1239148800000 | 2515.5 |
1239235200000 | 2597.52 |
1239321600000 | 2597.61 |
1239580800000 | 2656.51 |
1239667200000 | 2628.54 |
1239753600000 | 2599.76 |
1239840000000 | 2663.41 |
1239926400000 | 2641.22 |
1240185600000 | 2529.33 |
1240272000000 | 2524.6 |
1240358400000 | 2562.33 |
1240444800000 | 2607.61 |
1240531200000 | 2679.49 |
1240790400000 | 2587.13 |
1240876800000 | 2579.73 |
1240963200000 | 2685.17 |
1241049600000 | 2685.29 |
1241136000000 | 2678.25 |
1241395200000 | 2882.77 |
1241481600000 | 2909.74 |
1241568000000 | 2972.33 |
1241654400000 | 2938.15 |
1241740800000 | 3031.81 |
1242000000000 | 3038.26 |
1242086400000 | 2992.42 |
1242172800000 | 2869.42 |
1242259200000 | 2911.98 |
1242345600000 | 2927.94 |
1242604800000 | 3045.13 |
1242691200000 | 3085.31 |
1242777600000 | 3134.35 |
1242864000000 | 3035.1 |
1242950400000 | 3077.73 |
1243209600000 | 3098.96 |
1243296000000 | 3140.3 |
1243382400000 | 3147.74 |
1243468800000 | 3195.28 |
1243555200000 | 3238.47 |
1243814400000 | 3357.23 |
1243900800000 | 3328 |
1243987200000 | 3230.71 |
1244073600000 | 3285.01 |
1244160000000 | 3275.85 |
1244419200000 | 3251.32 |
1244505600000 | 3274.72 |
1244592000000 | 3283.52 |
1244678400000 | 3295.78 |
1244764800000 | 3338.18 |
1245024000000 | 3241.03 |
1245110400000 | 3197.78 |
1245196800000 | 3109.32 |
1245283200000 | 3155.01 |
1245369600000 | 3187.83 |
1245628800000 | 3032.18 |
1245715200000 | 3027.06 |
1245801600000 | 3077.17 |
1245888000000 | 3153.96 |
1245974400000 | 3198.49 |
1246233600000 | 3222.43 |
1246320000000 | 3184.17 |
1246406400000 | 3226.77 |
1246492800000 | 3165.11 |
1246579200000 | 3155.64 |
1246838400000 | 3101.18 |
1246924800000 | 3064.26 |
1247011200000 | 3009.32 |
1247097600000 | 2997.71 |
1247184000000 | 2986.95 |
1247443200000 | 3010.19 |
1247529600000 | 3035.08 |
1247616000000 | 3193.51 |
1247702400000 | 3237.64 |
1247788800000 | 3264.77 |
1248048000000 | 3360.71 |
1248134400000 | 3371.18 |
1248220800000 | 3366.92 |
1248307200000 | 3449.16 |
1248393600000 | 3433.27 |
1248652800000 | 3454.69 |
1248739200000 | 3446.12 |
1248825600000 | 3392.56 |
1248912000000 | 3457.99 |
1248998400000 | 3480.95 |
1249257600000 | 3619.48 |
1249344000000 | 3621.13 |
1249430400000 | 3647.85 |
1249516800000 | 3630.55 |
1249603200000 | 3668.89 |
1249862400000 | 3671.91 |
1249948800000 | 3572.33 |
1250035200000 | 3639.46 |
1250121600000 | 3676.71 |
1250208000000 | 3639.17 |
1250467200000 | 3502.63 |
1250553600000 | 3547.53 |
1250640000000 | 3589.25 |
1250726400000 | 3642.81 |
1250812800000 | 3708.4 |
1251072000000 | 3713.16 |
1251158400000 | 3690.29 |
1251244800000 | 3649.3 |
1251331200000 | 3616.47 |
1251417600000 | 3636.11 |
1251676800000 | 3570.86 |
1251763200000 | 3507.3 |
1251849600000 | 3464.02 |
1251936000000 | 3511.4 |
1252022400000 | 3598.4 |
1252281600000 | 3623.66 |
1252368000000 | 3726.91 |
1252454400000 | 3728.51 |
1252540800000 | 3757.24 |
1252627200000 | 3784.03 |
1252886400000 | 3787.21 |
1252972800000 | 3823.26 |
1253059200000 | 3904.74 |
1253145600000 | 3908.49 |
1253232000000 | 3924.66 |
1253491200000 | 3894.83 |
1253577600000 | 3931.17 |
1253664000000 | 3904.09 |
1253750400000 | 3856.4 |
1253836800000 | 3869.52 |
1254096000000 | 3950.07 |
1254182400000 | 3956.66 |
1254268800000 | 3983.47 |
1254355200000 | 3931.06 |
1254441600000 | 3937.89 |
1254700800000 | 4030.88 |
1254787200000 | 4108.45 |
1254873600000 | 4090.58 |
1254960000000 | 4171.49 |
1255046400000 | 4210.93 |
1255305600000 | 4216.55 |
1255392000000 | 4259.61 |
1255478400000 | 4376.41 |
1255564800000 | 4412.18 |
1255651200000 | 4367.38 |
1255910400000 | 4433.37 |
1255996800000 | 4296.82 |
1256083200000 | 4316.6 |
1256169600000 | 4355.39 |
1256256000000 | 4327.31 |
1256515200000 | 4304.77 |
1256601600000 | 4157.98 |
1256688000000 | 3963.83 |
1256774400000 | 4176.05 |
1256860800000 | 4048.43 |
1257120000000 | 4022.71 |
1257206400000 | 4089.29 |
1257292800000 | 4210.22 |
1257379200000 | 4265.83 |
1257465600000 | 4250.68 |
1257724800000 | 4394.32 |
1257811200000 | 4392.2 |
1257897600000 | 4396.96 |
1257984000000 | 4286.88 |
1258070400000 | 4329.74 |
1258329600000 | 4426.82 |
1258416000000 | 4441.62 |
1258502400000 | 4424.92 |
1258588800000 | 4340.7 |
1258675200000 | 4351.27 |
1258934400000 | 4410.62 |
1259020800000 | 4418.55 |
1259107200000 | 4454.77 |
1259193600000 | 4320.42 |
1259280000000 | 4384.31 |
1259539200000 | 4383.23 |
1259625600000 | 4514.83 |
1259712000000 | 4559.55 |
1259798400000 | 4559.22 |
1259884800000 | 4525.27 |
1260144000000 | 4529.04 |
1260230400000 | 4426.82 |
1260316800000 | 4407.05 |
1260403200000 | 4443.09 |
1260489600000 | 4489.29 |
1260748800000 | 4523.14 |
1260835200000 | 4521.68 |
1260921600000 | 4505.66 |
1261008000000 | 4366.66 |
1261094400000 | 4339.64 |
1261353600000 | 4331.18 |
1261440000000 | 4370.1 |
1261526400000 | 4406.24 |
1261612800000 | 4433.87 |
1261699200000 | 4433.94 |
1261958400000 | 4490.37 |
1262044800000 | 4498.08 |
1262131200000 | 4493.93 |
1262217600000 | 4492.59 |
1262563200000 | 4626.35 |
1262649600000 | 4644.29 |
1262736000000 | 4665.11 |
1262822400000 | 4661.72 |
1262908800000 | 4655.62 |
1263168000000 | 4674.05 |
1263254400000 | 4633.88 |
1263340800000 | 4624.07 |
1263427200000 | 4556.19 |
1263513600000 | 4518.59 |
1263772800000 | 4554.38 |
1263859200000 | 4570.52 |
1263945600000 | 4445.6 |
1264032000000 | 4319.48 |
1264118400000 | 4257.82 |
1264377600000 | 4240.62 |
1264464000000 | 4179.4 |
1264550400000 | 4119.22 |
1264636800000 | 4145.5 |
1264723200000 | 4115.57 |
1264982400000 | 4167.7 |
1265068800000 | 4253.38 |
1265155200000 | 4245.9 |
1265241600000 | 4021.8 |
1265328000000 | 3971.2 |
1265587200000 | 4000.63 |
1265673600000 | 4089.56 |
1265760000000 | 4108.58 |
1265846400000 | 4144.92 |
1265932800000 | 4149.96 |
1266192000000 | 4168.05 |
1266278400000 | 4210.88 |
1266364800000 | 4286.98 |
1266451200000 | 4345.06 |
1266537600000 | 4343.63 |
1266796800000 | 4335.05 |
1266883200000 | 4262.09 |
1266969600000 | 4252.98 |
1267056000000 | 4230.59 |
1267142400000 | 4295.93 |
1267401600000 | 4345.27 |
1267488000000 | 4411.92 |
1267574400000 | 4431.05 |
1267660800000 | 4411.44 |
1267747200000 | 4496.04 |
1268006400000 | 4476.62 |
1268092800000 | 4503.18 |
1268179200000 | 4565.64 |
1268265600000 | 4558.47 |
1268352000000 | 4545.84 |
1268611200000 | 4531.96 |
1268697600000 | 4584.15 |
1268784000000 | 4576.91 |
1268870400000 | 4532.06 |
1268956800000 | 4467.97 |
1269216000000 | 4472.86 |
1269302400000 | 4530.42 |
1269388800000 | 4495.32 |
1269475200000 | 4451.25 |
1269561600000 | 4422.76 |
1269820800000 | 4504.72 |
1269907200000 | 4540.76 |
1269993600000 | 4580.3 |
1270080000000 | 4645.28 |
1270166400000 | 4645.32 |
1270425600000 | 4690.49 |
1270512000000 | 4689.21 |
1270598400000 | 4672.83 |
1270684800000 | 4675.72 |
1270771200000 | 4695.35 |
1271030400000 | 4684.44 |
1271116800000 | 4672.9 |
1271203200000 | 4744.59 |
1271289600000 | 4726.36 |
1271376000000 | 4634.98 |
1271635200000 | 4597.02 |
1271721600000 | 4641.57 |
1271808000000 | 4638.07 |
1271894400000 | 4613.93 |
1271980800000 | 4637.52 |
1272240000000 | 4637.09 |
1272326400000 | 4483.73 |
1272412800000 | 4470.96 |
1272499200000 | 4584.96 |
1272585600000 | 4569.35 |
1272844800000 | 4529.45 |
1272931200000 | 4353.31 |
1273017600000 | 4271.4 |
1273104000000 | 4160.98 |
1273190400000 | 4056.91 |
1273449600000 | 4327.96 |
1273536000000 | 4289.15 |
1273622400000 | 4354.49 |
1273708800000 | 4340.94 |
1273795200000 | 4218.35 |
1274054400000 | 4164.78 |
1274140800000 | 4092.49 |
1274227200000 | 3936.95 |
1274313600000 | 3763.66 |
1274400000000 | 3887.69 |
1274659200000 | 3913.95 |
1274745600000 | 3799.29 |
1274832000000 | 3950.95 |
1274918400000 | 4078.87 |
1275004800000 | 4079.56 |
1275264000000 | 4169.87 |
1275350400000 | 4078.44 |
1275436800000 | 4112.03 |
1275523200000 | 4144.76 |
1275609600000 | 4042 |
1275868800000 | 3956.04 |
1275955200000 | 3985.7 |
1276041600000 | 4043.83 |
1276128000000 | 4163.58 |
1276214400000 | 4216.38 |
1276473600000 | 4222.33 |
1276560000000 | 4291.27 |
1276646400000 | 4317.18 |
1276732800000 | 4318.78 |
1276819200000 | 4342.14 |
1277078400000 | 4390.12 |
1277164800000 | 4356.35 |
1277251200000 | 4305.7 |
1277337600000 | 4235.73 |
1277424000000 | 4295.42 |
1277683200000 | 4287.35 |
1277769600000 | 4100.69 |
1277856000000 | 4045.67 |
1277942400000 | 4048.02 |
1278028800000 | 4117.95 |
1278288000000 | 4084.87 |
1278374400000 | 4171.77 |
1278460800000 | 4237.41 |
1278547200000 | 4264.93 |
1278633600000 | 4282 |
1278892800000 | 4250.5 |
1278979200000 | 4316.73 |
1279065600000 | 4296.57 |
1279152000000 | 4287.95 |
1279238400000 | 4200.59 |
1279497600000 | 4229.24 |
1279584000000 | 4304.79 |
1279670400000 | 4335.1 |
1279756800000 | 4437.43 |
1279843200000 | 4457.2 |
1280102400000 | 4460.63 |
1280188800000 | 4474.92 |
1280275200000 | 4482.98 |
1280361600000 | 4480.51 |
1280448000000 | 4506.38 |
1280707200000 | 4603.23 |
1280793600000 | 4561.91 |
1280880000000 | 4584.21 |
1280966400000 | 4600.64 |
1281052800000 | 4577.74 |
1281312000000 | 4580.41 |
1281398400000 | 4531.31 |
1281484800000 | 4412.06 |
1281571200000 | 4432.72 |
1281657600000 | 4442.92 |
1281916800000 | 4487.82 |
1282003200000 | 4557.9 |
1282089600000 | 4561.04 |
1282176000000 | 4494.33 |
1282262400000 | 4482.45 |
1282521600000 | 4453.43 |
1282608000000 | 4368.17 |
1282694400000 | 4343.37 |
1282780800000 | 4333.41 |
1282867200000 | 4438.16 |
1283126400000 | 4359.72 |
1283212800000 | 4410.58 |
1283299200000 | 4563.93 |
1283385600000 | 4557.72 |
1283472000000 | 4598.49 |
1283731200000 | 4605.8 |
1283817600000 | 4579.47 |
1283904000000 | 4574.27 |
1283990400000 | 4586.92 |
1284076800000 | 4599.32 |
1284336000000 | 4685.69 |
1284422400000 | 4694.68 |
1284508800000 | 4708.11 |
1284595200000 | 4674.26 |
1284681600000 | 4655.54 |
1284940800000 | 4708.86 |
1285027200000 | 4666.64 |
1285113600000 | 4699.35 |
1285200000000 | 4712.42 |
1285286400000 | 4735.23 |
1285545600000 | 4766.96 |
1285632000000 | 4803.63 |
1285718400000 | 4831.09 |
1285804800000 | 4874.33 |
1285891200000 | 4943.55 |
1286150400000 | 4949.84 |
1286236800000 | 5015.46 |
1286323200000 | 4989.16 |
1286409600000 | 4964.71 |
1286496000000 | 5014.97 |
1286755200000 | 5057.7 |
1286841600000 | 5048.37 |
1286928000000 | 5132.78 |
1287014400000 | 5126.13 |
1287100800000 | 5108.3 |
1287360000000 | 5120.47 |
1287446400000 | 4957.95 |
1287532800000 | 4983.22 |
1287619200000 | 4963.52 |
1287705600000 | 4963.2 |
1287964800000 | 4975.16 |
1288051200000 | 5020.16 |
1288137600000 | 4971.61 |
1288224000000 | 4975.26 |
1288310400000 | 5036.75 |
1288569600000 | 5065.66 |
1288656000000 | 5081.7 |
1288742400000 | 5115.69 |
1288828800000 | 5247.08 |
1288915200000 | 5228.81 |
1289174400000 | 5220.17 |
1289260800000 | 5163.32 |
1289347200000 | 5118.54 |
1289433600000 | 5072.37 |
1289520000000 | 5022.09 |
1289779200000 | 5006.25 |
1289865600000 | 4897.03 |
1289952000000 | 4937.65 |
1290038400000 | 5043.99 |
1290124800000 | 5039.06 |
1290384000000 | 4986.85 |
1290470400000 | 4870.53 |
1290556800000 | 4990.66 |
1290643200000 | 4979.06 |
1290729600000 | 4899.65 |
1290988800000 | 4872.68 |
1291075200000 | 4882.15 |
1291161600000 | 5000.38 |
1291248000000 | 5039.84 |
1291334400000 | 5060.48 |
1291593600000 | 5067.49 |
1291680000000 | 5068.73 |
1291766400000 | 4990.35 |
1291852800000 | 4958.69 |
1291939200000 | 4961.55 |
1292198400000 | 5065.84 |
1292284800000 | 5088.83 |
1292371200000 | 5046.9 |
1292457600000 | 5012.2 |
1292544000000 | 5030.08 |
1292803200000 | 5009.94 |
1292889600000 | 5070.81 |
1292976000000 | 5077.52 |
1293062400000 | 5088.44 |
1293148800000 | 5094.24 |
1293408000000 | 5066.03 |
1293494400000 | 5063.39 |
1293580800000 | 5125.75 |
1293667200000 | 5192.56 |
1293753600000 | 5211.37 |
1294012800000 | 5252.6 |
1294099200000 | 5217.68 |
1294185600000 | 5232.83 |
1294272000000 | 5149.73 |
1294358400000 | 5143.92 |
1294617600000 | 5104.62 |
1294704000000 | 5113.56 |
1294790400000 | 5218.5 |
1294876800000 | 5205.87 |
1294963200000 | 5185.48 |
1295222400000 | 5178.48 |
1295308800000 | 5205.92 |
1295395200000 | 5160.61 |
1295481600000 | 5097.9 |
1295568000000 | 5101.28 |
1295827200000 | 5120.76 |
1295913600000 | 5103.02 |
1296000000000 | 5096.61 |
1296086400000 | 5065.61 |
1296172800000 | 4967.56 |
1296432000000 | 4531.1 |
1296518400000 | 4634.94 |
1296604800000 | 4591.79 |
1296691200000 | 4561.1 |
1296777600000 | 4500.94 |
1297036800000 | 4502.06 |
1297123200000 | 4528.42 |
1297209600000 | 4440.84 |
1297296000000 | 4432.24 |
1297382400000 | 4513.86 |
1297641600000 | 4545.89 |
1297728000000 | 4540.73 |
1297814400000 | 4583.3 |
1297900800000 | 4595.48 |
1297987200000 | 4601.03 |
1298246400000 | 4575.82 |
1298332800000 | 4524.49 |
1298419200000 | 4522.82 |
1298505600000 | 4529.32 |
1298592000000 | 4562.22 |
1298851200000 | 4605.6 |
1298937600000 | 4552.34 |
1299024000000 | 4601.37 |
1299110400000 | 4664.9 |
1299196800000 | 4681.93 |
1299456000000 | 4653.11 |
1299542400000 | 4643.03 |
1299628800000 | 4596.57 |
1299715200000 | 4503.69 |
1299801600000 | 4529.88 |
1300060800000 | 4550.58 |
1300147200000 | 4520.26 |
1300233600000 | 4445.37 |
1300320000000 | 4461.23 |
1300406400000 | 4489.66 |
1300665600000 | 4530.52 |
1300752000000 | 4594.26 |
1300838400000 | 4635.54 |
1300924800000 | 4649.41 |
1301011200000 | 4645.12 |
1301270400000 | 4622.15 |
1301356800000 | 4625.19 |
1301443200000 | 4701.4 |
1301529600000 | 4766.41 |
1301616000000 | 4824.56 |
1301875200000 | 4847.22 |
1301961600000 | 4867.22 |
1302048000000 | 4855.78 |
1302134400000 | 4854.03 |
1302220800000 | 4866.34 |
1302480000000 | 4843.24 |
1302566400000 | 4743.48 |
1302652800000 | 4733.92 |
1302739200000 | 4725 |
1302825600000 | 4771.82 |
1303084800000 | 4648.1 |
1303171200000 | 4729.2 |
1303257600000 | 4827.42 |
1303344000000 | 4839.82 |
1303430400000 | 4839.82 |
1303689600000 | 4961.71 |
1303776000000 | 4997.53 |
1303862400000 | 4955.62 |
1303948800000 | 4904.47 |
1304035200000 | 4965.22 |
1304294400000 | 4944.96 |
1304380800000 | 4828.81 |
1304467200000 | 4772.07 |
1304553600000 | 4727.89 |
1304640000000 | 4790.9 |
1304899200000 | 4762.26 |
1304985600000 | 4815.21 |
1305072000000 | 4746.73 |
1305158400000 | 4716.39 |
1305244800000 | 4662.52 |
1305504000000 | 4675.79 |
1305590400000 | 4669.71 |
1305676800000 | 4687.55 |
1305763200000 | 4677.57 |
1305849600000 | 4680.68 |
1306108800000 | 4629.03 |
1306195200000 | 4685.49 |
1306281600000 | 4679.83 |
1306368000000 | 4732.5 |
1306454400000 | 4793.89 |
1306713600000 | 4788.52 |
1306800000000 | 4847.28 |
1306886400000 | 4787.15 |
1306972800000 | 4820.3 |
1307059200000 | 4819.19 |
1307318400000 | 4737.57 |
1307404800000 | 4769.23 |
1307491200000 | 4747.9 |
1307577600000 | 4750.79 |
1307664000000 | 4689.1 |
1307923200000 | 4668.6 |
1308009600000 | 4713.57 |
1308096000000 | 4649.81 |
1308182400000 | 4569.1 |
1308268800000 | 4600.11 |
1308528000000 | 4607.15 |
1308614400000 | 4656.66 |
1308700800000 | 4665.79 |
1308787200000 | 4639.53 |
1308873600000 | 4623.13 |
1309132800000 | 4635.31 |
1309219200000 | 4737.7 |
1309305600000 | 4791.04 |
1309392000000 | 4832.87 |
1309478400000 | 4897.71 |
1309737600000 | 4917.37 |
1309824000000 | 4871.6 |
1309910400000 | 4838.64 |
1309996800000 | 4851.71 |
1310083200000 | 4786.9 |
1310342400000 | 4673.3 |
1310428800000 | 4642.99 |
1310515200000 | 4703.4 |
1310601600000 | 4648.41 |
1310688000000 | 4637.49 |
1310947200000 | 4571.46 |
1311033600000 | 4625.58 |
1311120000000 | 4610.83 |
1311206400000 | 4689.98 |
1311292800000 | 4701.19 |
1311552000000 | 4704.42 |
1311638400000 | 4703.66 |
1311724800000 | 4579.26 |
1311811200000 | 4605.21 |
1311897600000 | 4621.95 |
1312156800000 | 4609.62 |
1312243200000 | 4492.85 |
1312329600000 | 4388.84 |
1312416000000 | 4172.07 |
1312502400000 | 4153.36 |
1312761600000 | 3796.7 |
1312848000000 | 3894.71 |
1312934400000 | 3944.99 |
1313020800000 | 4052.16 |
1313107200000 | 4084.4 |
1313366400000 | 4200.6 |
1313452800000 | 4193.82 |
1313539200000 | 4252.73 |
1313625600000 | 4076.37 |
1313712000000 | 4057.84 |
1313971200000 | 4046.26 |
1314057600000 | 4124.37 |
1314144000000 | 4122.05 |
1314230400000 | 4051.26 |
1314316800000 | 4077 |
1314576000000 | 4221.32 |
1314662400000 | 4259.02 |
1314748800000 | 4350.68 |
1314835200000 | 4400.53 |
1314921600000 | 4268.3 |
1315180800000 | 4115.35 |
1315267200000 | 4172.76 |
1315353600000 | 4216.78 |
1315440000000 | 4244.82 |
1315526400000 | 4093.64 |
1315785600000 | 4026.73 |
1315872000000 | 4002.49 |
1315958400000 | 4018.34 |
1316044800000 | 4077.51 |
1316131200000 | 4103.36 |
1316390400000 | 3980.58 |
1316476800000 | 3935.02 |
1316563200000 | 3806.47 |
1316649600000 | 3559.59 |
1316736000000 | 3548.19 |
1316995200000 | 3627.36 |
1317081600000 | 3756.78 |
1317168000000 | 3691.91 |
1317254400000 | 3680.77 |
1317340800000 | 3577.41 |
1317600000000 | 3451.18 |
1317686400000 | 3433.27 |
1317772800000 | 3513.11 |
1317859200000 | 3642.81 |
1317945600000 | 3668.66 |
1318204800000 | 3783.27 |
1318291200000 | 3802.67 |
1318377600000 | 3830.57 |
1318464000000 | 3867.61 |
1318550400000 | 3934.59 |
1318809600000 | 3858.55 |
1318896000000 | 3892.07 |
1318982400000 | 3889.02 |
1319068800000 | 3784.31 |
1319155200000 | 3877.85 |
1319414400000 | 3971.49 |
1319500800000 | 3955.52 |
1319587200000 | 3997.45 |
1319673600000 | 4193.91 |
1319760000000 | 4274.83 |
1320019200000 | 4212.82 |
1320105600000 | 4036.75 |
1320192000000 | 4049.62 |
1320278400000 | 4119.22 |
1320364800000 | 4118.48 |
1320624000000 | 4156.6 |
1320710400000 | 4177.24 |
1320796800000 | 4060.34 |
1320883200000 | 4027.29 |
1320969600000 | 4148.21 |
1321228800000 | 4088.47 |
1321315200000 | 4084.43 |
1321401600000 | 4077.92 |
1321488000000 | 3990.2 |
1321574400000 | 3955.72 |
1321833600000 | 3859.8 |
1321920000000 | 3827.32 |
1322006400000 | 3695.91 |
1322092800000 | 3678.77 |
1322179200000 | 3629.3 |
1322438400000 | 3753.23 |
1322524800000 | 3747.72 |
1322611200000 | 3944.47 |
1322697600000 | 4007.33 |
1322784000000 | 4020.03 |
1323043200000 | 4083.91 |
1323129600000 | 4078.99 |
1323216000000 | 4057.05 |
1323302400000 | 3969.87 |
1323388800000 | 4019.24 |
1323648000000 | 3933.28 |
1323734400000 | 3902.68 |
1323820800000 | 3798.8 |
1323907200000 | 3821.08 |
1323993600000 | 3834.5 |
1324252800000 | 3778.8 |
1324339200000 | 3908.09 |
1324425600000 | 3879.17 |
1324512000000 | 3924.81 |
1324598400000 | 3936.74 |
1324857600000 | 3930.3 |
1324944000000 | 3932.45 |
1325030400000 | 3831.99 |
1325116800000 | 3879.71 |
1325203200000 | 3882.55 |
1325462400000 | 3910.2 |
1325548800000 | 4036.15 |
1325635200000 | 4059.46 |
1325721600000 | 4001.6 |
1325808000000 | 3979.04 |
1326067200000 | 4007.55 |
1326153600000 | 4104.24 |
1326240000000 | 4107.79 |
1326326400000 | 4143.17 |
1326412800000 | 4096.82 |
1326672000000 | 4161.32 |
1326758400000 | 4200.89 |
1326844800000 | 4286.55 |
1326931200000 | 4318.78 |
1327017600000 | 4324.05 |
1327276800000 | 4362.88 |
1327363200000 | 4337.61 |
1327449600000 | 4351.79 |
1327536000000 | 4414.42 |
1327622400000 | 4392.18 |
1327881600000 | 4364.44 |
1327968000000 | 4389.88 |
1328054400000 | 4498.82 |
1328140800000 | 4521.75 |
1328227200000 | 4569.54 |
1328486400000 | 4591.41 |
1328572800000 | 4609.02 |
1328659200000 | 4620.41 |
1328745600000 | 4616.52 |
1328832000000 | 4516.37 |
1329091200000 | 4601.01 |
1329177600000 | 4543.17 |
1329264000000 | 4546.45 |
1329350400000 | 4571.87 |
1329436800000 | 4619.54 |
1329696000000 | 4633.09 |
1329782400000 | 4616.31 |
1329868800000 | 4617.64 |
1329955200000 | 4614.65 |
1330041600000 | 4635.35 |
1330300800000 | 4603.81 |
1330387200000 | 4658.22 |
1330473600000 | 4637.61 |
1330560000000 | 4700.85 |
1330646400000 | 4711.3 |
1330905600000 | 4637.64 |
1330992000000 | 4476.77 |
1331078400000 | 4494.61 |
1331164800000 | 4553.99 |
1331251200000 | 4561.32 |
1331510400000 | 4465.72 |
1331596800000 | 4602.21 |
1331683200000 | 4563.12 |
1331769600000 | 4570.64 |
1331856000000 | 4576.05 |
1332115200000 | 4581.81 |
1332201600000 | 4524.83 |
1332288000000 | 4514.72 |
1332374400000 | 4462.13 |
1332460800000 | 4481.15 |
1332720000000 | 4565.79 |
1332806400000 | 4555.24 |
1332892800000 | 4478.43 |
1332979200000 | 4446.37 |
1333065600000 | 4465.48 |
1333324800000 | 4508.15 |
1333411200000 | 4490.69 |
1333497600000 | 4395.76 |
1333584000000 | 4402.22 |
1333670400000 | 4402.22 |
1333929600000 | 4506.49 |
1334016000000 | 4429.58 |
1334102400000 | 4445.39 |
1334188800000 | 4538.75 |
1334275200000 | 4459.44 |
1334534400000 | 4442.3 |
1334620800000 | 4477.49 |
1334707200000 | 4455.95 |
1334793600000 | 4414.18 |
1334880000000 | 4447.69 |
1335139200000 | 4381.01 |
1335225600000 | 4417.76 |
1335312000000 | 4396.93 |
1335398400000 | 4401.95 |
1335484800000 | 4428.96 |
1335744000000 | 4428.81 |
1335830400000 | 4415.72 |
1335916800000 | 4425.57 |
1336003200000 | 4384.92 |
1336089600000 | 4324.72 |
1336348800000 | 4346.87 |
1336435200000 | 4263.9 |
1336521600000 | 4197.86 |
1336608000000 | 4214.44 |
1336694400000 | 4190.03 |
1336953600000 | 4038.39 |
1337040000000 | 3970.04 |
1337126400000 | 3941.76 |
1337212800000 | 3857.09 |
1337299200000 | 3852 |
1337558400000 | 3914.63 |
1337644800000 | 3876.55 |
1337731200000 | 3763.8 |
1337817600000 | 3809.18 |
1337904000000 | 3857.07 |
1338163200000 | 3910.67 |
1338249600000 | 3903.52 |
1338336000000 | 3841.08 |
1338422400000 | 3854.41 |
1338508800000 | 3769.18 |
1338768000000 | 3770.17 |
1338854400000 | 3766.71 |
1338940800000 | 3858.54 |
1339027200000 | 3863.21 |
1339113600000 | 3852.44 |
1339372800000 | 3831.47 |
1339459200000 | 3847.91 |
1339545600000 | 3859.58 |
1339632000000 | 3841.46 |
1339718400000 | 3903.77 |
1339977600000 | 3905.27 |
1340064000000 | 4017.38 |
1340150400000 | 4034.91 |
1340236800000 | 3938.23 |
1340323200000 | 3903.83 |
1340582400000 | 3807.9 |
1340668800000 | 3816.44 |
1340755200000 | 3827.44 |
1340841600000 | 3797.24 |
1340928000000 | 3990.7 |
1341187200000 | 4035.56 |
1341273600000 | 4090.82 |
1341360000000 | 4077.81 |
1341446400000 | 4073.61 |
1341532800000 | 4011.17 |
1341792000000 | 4025.7 |
1341878400000 | 3954.12 |
1341964800000 | 3955.4 |
1342051200000 | 3912.55 |
1342137600000 | 3996.07 |
1342396800000 | 3982.52 |
1342483200000 | 4010.48 |
1342569600000 | 4043.88 |
1342656000000 | 4067.04 |
1342742400000 | 4024.43 |
1343001600000 | 3937.98 |
1343088000000 | 3906.62 |
1343174400000 | 3900.65 |
1343260800000 | 4001.29 |
1343347200000 | 4139.18 |
1343606400000 | 4140.43 |
1343692800000 | 4059.52 |
1343779200000 | 4069.15 |
1343865600000 | 4019.46 |
1343952000000 | 4119.34 |
1344211200000 | 4165.55 |
1344297600000 | 4155.33 |
1344384000000 | 4192.75 |
1344470400000 | 4197.89 |
1344556800000 | 4216.76 |
1344816000000 | 4176.69 |
1344902400000 | 4157.45 |
1344988800000 | 4169.71 |
1345075200000 | 4221.27 |
1345161600000 | 4205.48 |
1345420800000 | 4210.82 |
1345507200000 | 4194.67 |
1345593600000 | 4193.68 |
1345680000000 | 4159.42 |
1345766400000 | 4152.63 |
1346025600000 | 4131.23 |
1346112000000 | 4119.04 |
1346198400000 | 4060.75 |
1346284800000 | 4041.38 |
1346371200000 | 4061.67 |
1346630400000 | 4077.54 |
1346716800000 | 4024.73 |
1346803200000 | 4058.28 |
1346889600000 | 4146 |
1346976000000 | 4168.88 |
1347235200000 | 4172.66 |
1347321600000 | 4219.97 |
1347408000000 | 4223.91 |
1347494400000 | 4302.42 |
1347580800000 | 4378.23 |
1347840000000 | 4343.19 |
1347926400000 | 4335.26 |
1348012800000 | 4335.42 |
1348099200000 | 4317.53 |
1348185600000 | 4310.21 |
1348444800000 | 4313.99 |
1348531200000 | 4257.55 |
1348617600000 | 4238.36 |
1348704000000 | 4253.51 |
1348790400000 | 4225.72 |
1349049600000 | 4258.27 |
1349136000000 | 4266.32 |
1349222400000 | 4232.67 |
1349308800000 | 4267.19 |
1349395200000 | 4293.97 |
1349654400000 | 4295.27 |
1349740800000 | 4254.1 |
1349827200000 | 4223.16 |
1349913600000 | 4269.4 |
1350000000000 | 4260.72 |
1350259200000 | 4290.26 |
1350345600000 | 4329.5 |
1350432000000 | 4343.51 |
1350518400000 | 4343.6 |
1350604800000 | 4305.8 |
1350864000000 | 4303.34 |
1350950400000 | 4224.22 |
1351036800000 | 4226.65 |
1351123200000 | 4258.8 |
1351209600000 | 4246.09 |
1351468800000 | 4225.82 |
1351555200000 | 4235.5 |
1351641600000 | 4206.46 |
1351728000000 | 4261.64 |
1351814400000 | 4263.35 |
1352073600000 | 4253.92 |
1352160000000 | 4293.46 |
1352246400000 | 4229.99 |
1352332800000 | 4185.69 |
1352419200000 | 4152.32 |
1352678400000 | 4138.44 |
1352764800000 | 4141.15 |
1352851200000 | 4078.26 |
1352937600000 | 4077.13 |
1353024000000 | 4050.31 |
1353283200000 | 4108.85 |
1353369600000 | 4105.65 |
1353456000000 | 4096.59 |
1353542400000 | 4117.34 |
1353628800000 | 4163.3 |
1353888000000 | 4137.24 |
1353974400000 | 4112.23 |
1354060800000 | 4104.92 |
1354147200000 | 4146.47 |
1354233600000 | 4132.98 |
1354492800000 | 4152.74 |
1354579200000 | 4137.21 |
1354665600000 | 4156.7 |
1354752000000 | 4196.87 |
1354838400000 | 4225.45 |
1355097600000 | 4264.88 |
1355184000000 | 4308.63 |
1355270400000 | 4302.49 |
1355356800000 | 4297.77 |
1355443200000 | 4318.27 |
1355702400000 | 4313.29 |
1355788800000 | 4357.41 |
1355875200000 | 4408.95 |
1355961600000 | 4422.85 |
1356048000000 | 4394.99 |
1356307200000 | 4381.49 |
1356393600000 | 4381.5 |
1356480000000 | 4396.42 |
1356566400000 | 4368.12 |
1356652800000 | 4408.37 |
1356912000000 | 4404.95 |
1357084800000 | 4510.42 |
1357171200000 | 4560.71 |
1357257600000 | 4545.89 |
1357516800000 | 4536.92 |
1357603200000 | 4492.97 |
1357689600000 | 4528.4 |
1357776000000 | 4552.14 |
1357862400000 | 4530.85 |
1358121600000 | 4554.87 |
1358208000000 | 4523.19 |
1358294400000 | 4539.57 |
1358380800000 | 4564.74 |
1358467200000 | 4562.08 |
1358726400000 | 4554.25 |
1358812800000 | 4555.48 |
1358899200000 | 4569.03 |
1358985600000 | 4568.27 |
1359072000000 | 4560.25 |
1359331200000 | 4546.28 |
1359417600000 | 4592.37 |
1359504000000 | 4543.88 |
1359590400000 | 4571.4 |
1359676800000 | 4620.91 |
1359936000000 | 4574.5 |
1360022400000 | 4577.19 |
1360108800000 | 4542.95 |
1360195200000 | 4528.09 |
1360281600000 | 4535.01 |
1360540800000 | 4525.57 |
1360627200000 | 4527.92 |
1360713600000 | 4520.93 |
1360800000000 | 4512.41 |
1360886400000 | 4525.99 |
1361145600000 | 4519.01 |
1361232000000 | 4529.5 |
1361318400000 | 4469.9 |
1361404800000 | 4414.17 |
1361491200000 | 4437.73 |
1361750400000 | 4430.74 |
1361836800000 | 4392.02 |
1361923200000 | 4421.74 |
1362009600000 | 4454.51 |
1362096000000 | 4443.49 |
1362355200000 | 4420.13 |
1362441600000 | 4437.56 |
1362528000000 | 4530.54 |
1362614400000 | 4551.95 |
1362700800000 | 4591.71 |
1362960000000 | 4584.73 |
1363046400000 | 4586.29 |
1363132800000 | 4550.34 |
1363219200000 | 4544.57 |
1363305600000 | 4504.8 |
1363564800000 | 4484.02 |
1363651200000 | 4441.27 |
1363737600000 | 4454.16 |
1363824000000 | 4426.43 |
1363910400000 | 4387.07 |
1364169600000 | 4374.56 |
1364256000000 | 4435.13 |
1364342400000 | 4446.67 |
1364428800000 | 4470.43 |
1364515200000 | 4471.73 |
1364774400000 | 4441.65 |
1364860800000 | 4422.06 |
1364947200000 | 4410.98 |
1365033600000 | 4385.43 |
1365120000000 | 4412.32 |
1365379200000 | 4426.25 |
1365465600000 | 4508.25 |
1365552000000 | 4547.76 |
1365638400000 | 4528.32 |
1365724800000 | 4487.37 |
1365984000000 | 4369.62 |
1366070400000 | 4385.78 |
1366156800000 | 4310.47 |
1366243200000 | 4313.61 |
1366329600000 | 4377.35 |
1366588800000 | 4355.35 |
1366675200000 | 4415.77 |
1366761600000 | 4396.24 |
1366848000000 | 4430.46 |
1366934400000 | 4378.04 |
1367193600000 | 4416.03 |
1367280000000 | 4479.7 |
1367366400000 | 4471.33 |
1367452800000 | 4419.78 |
1367539200000 | 4452.17 |
1367798400000 | 4433.97 |
1367884800000 | 4493.89 |
1367971200000 | 4498.07 |
1368057600000 | 4477.65 |
1368144000000 | 4425.33 |
1368403200000 | 4405.76 |
1368489600000 | 4423.28 |
1368576000000 | 4394.3 |
1368662400000 | 4388.22 |
1368748800000 | 4386.51 |
1369008000000 | 4391.26 |
1369094400000 | 4377.46 |
1369180800000 | 4371.9 |
1369267200000 | 4323.22 |
1369353600000 | 4330.02 |
1369612800000 | 4310.96 |
1369699200000 | 4306.29 |
1369785600000 | 4223.04 |
1369872000000 | 4199.62 |
1369958400000 | 4143.32 |
1370217600000 | 4130.11 |
1370304000000 | 4138.76 |
1370390400000 | 4051.43 |
1370476800000 | 4070.79 |
1370563200000 | 4033.19 |
1370822400000 | 3986.04 |
1370908800000 | 3913.23 |
1370995200000 | 3875.78 |
1371081600000 | 3921.87 |
1371168000000 | 3900.93 |
1371427200000 | 3907.68 |
1371513600000 | 3856.03 |
1371600000000 | 3795.41 |
1371686400000 | 3592.18 |
1371772800000 | 3575.65 |
1372032000000 | 3515.97 |
1372118400000 | 3595.14 |
1372204800000 | 3667.32 |
1372291200000 | 3737.98 |
1372377600000 | 3749.83 |
1372636800000 | 3757.24 |
1372723200000 | 3653.19 |
1372809600000 | 3611.43 |
1372896000000 | 3662.95 |
1372982400000 | 3588.98 |
1373241600000 | 3592.32 |
1373328000000 | 3588.52 |
1373414400000 | 3580.06 |
1373500800000 | 3659.84 |
1373587200000 | 3642.65 |
1373846400000 | 3708.07 |
1373932800000 | 3724.74 |
1374019200000 | 3767.18 |
1374105600000 | 3794.29 |
1374192000000 | 3748.99 |
1374451200000 | 3790.78 |
1374537600000 | 3841.77 |
1374624000000 | 3811.31 |
1374710400000 | 3814.68 |
1374796800000 | 3803.87 |
1375056000000 | 3763.73 |
1375142400000 | 3727.29 |
1375228800000 | 3717.22 |
1375315200000 | 3793.42 |
1375401600000 | 3795.35 |
1375660800000 | 3767.35 |
1375747200000 | 3722.69 |
1375833600000 | 3724.65 |
1375920000000 | 3812.08 |
1376006400000 | 3865.73 |
1376265600000 | 3859.34 |
1376352000000 | 3822.74 |
1376438400000 | 3826.1 |
1376524800000 | 3776.05 |
1376611200000 | 3771.05 |
1376870400000 | 3692.07 |
1376956800000 | 3658 |
1377043200000 | 3611.37 |
1377129600000 | 3606.55 |
1377216000000 | 3709.17 |
1377475200000 | 3660.28 |
1377561600000 | 3547.8 |
1377648000000 | 3578.78 |
1377734400000 | 3579.64 |
1377820800000 | 3601.09 |
1378080000000 | 3647.99 |
1378166400000 | 3589.27 |
1378252800000 | 3649.59 |
1378339200000 | 3704.86 |
1378425600000 | 3767.37 |
1378684800000 | 3873.24 |
1378771200000 | 3928.45 |
1378857600000 | 3893.08 |
1378944000000 | 3871.22 |
1379030400000 | 3888.86 |
1379289600000 | 3923.54 |
1379376000000 | 3946.08 |
1379462400000 | 4007.92 |
1379548800000 | 4073.26 |
1379635200000 | 4015.3 |
1379894400000 | 4058.22 |
1379980800000 | 4033.66 |
1380067200000 | 3999.31 |
1380153600000 | 3984.51 |
1380240000000 | 3947.85 |
1380499200000 | 3913.25 |
1380585600000 | 3991.09 |
1380672000000 | 3992.89 |
1380758400000 | 3950.99 |
1380844800000 | 3982.05 |
1381104000000 | 3967.67 |
1381190400000 | 3944.55 |
1381276800000 | 3932.18 |
1381363200000 | 4007.15 |
1381449600000 | 4040.82 |
1381708800000 | 4062.05 |
1381795200000 | 4059.56 |
1381881600000 | 4097.43 |
1381968000000 | 4109.29 |
1382054400000 | 4118.23 |
1382313600000 | 4112.76 |
1382400000000 | 4146.9 |
1382486400000 | 4084.55 |
1382572800000 | 4044.87 |
1382659200000 | 4073.02 |
1382918400000 | 4122.02 |
1383004800000 | 4126.42 |
1383091200000 | 4122.94 |
1383177600000 | 4083.98 |
1383264000000 | 4031.37 |
1383523200000 | 4081.59 |
1383609600000 | 3979.6 |
1383696000000 | 3969.97 |
1383782400000 | 3915.61 |
1383868800000 | 3822.94 |
1384128000000 | 3840.38 |
1384214400000 | 3804.12 |
1384300800000 | 3830.59 |
1384387200000 | 3899.81 |
1384473600000 | 3936.57 |
1384732800000 | 4025.15 |
1384819200000 | 3981.36 |
1384905600000 | 3963.16 |
1384992000000 | 3891.87 |
1385078400000 | 3923.75 |
1385337600000 | 3889.92 |
1385424000000 | 3843.23 |
1385510400000 | 3869.74 |
1385596800000 | 3861.99 |
1385683200000 | 3890.76 |
1385942400000 | 3791.76 |
1386028800000 | 3748.78 |
1386115200000 | 3721.57 |
1386201600000 | 3761.39 |
1386288000000 | 3785.21 |
1386547200000 | 3826.64 |
1386633600000 | 3834.77 |
1386720000000 | 3753.5 |
1386806400000 | 3732.32 |
1386892800000 | 3742 |
1387152000000 | 3771.59 |
1387238400000 | 3746.28 |
1387324800000 | 3746.18 |
1387411200000 | 3774.13 |
1387497600000 | 3739.31 |
1387756800000 | 3760.26 |
1387843200000 | 3773.17 |
1387929600000 | 3773.19 |
1388016000000 | 3770.19 |
1388102400000 | 3786.77 |
1388361600000 | 3797.64 |
1388448000000 | 3791.3 |
1388620800000 | 3708.67 |
1388707200000 | 3709.05 |
1388966400000 | 3699.12 |
1389052800000 | 3699.38 |
1389139200000 | 3680.47 |
1389225600000 | 3600.58 |
1389312000000 | 3666.65 |
1389571200000 | 3673.96 |
1389657600000 | 3676.32 |
1389744000000 | 3689.07 |
1389830400000 | 3632.57 |
1389916800000 | 3616.51 |
1390176000000 | 3617.4 |
1390262400000 | 3573.09 |
1390348800000 | 3609.76 |
1390435200000 | 3521.58 |
1390521600000 | 3445.8 |
1390780800000 | 3430.68 |
1390867200000 | 3432.2 |
1390953600000 | 3392.14 |
1391040000000 | 3407.27 |
1391126400000 | 3409.77 |
1391385600000 | 3333.9 |
1391472000000 | 3354.45 |
1391558400000 | 3347.71 |
1391644800000 | 3444.65 |
1391731200000 | 3449.59 |
1391990400000 | 3418.4 |
1392076800000 | 3461.79 |
1392163200000 | 3466.26 |
1392249600000 | 3445.82 |
1392336000000 | 3505.13 |
1392595200000 | 3490.7 |
1392681600000 | 3429.22 |
1392768000000 | 3443.11 |
1392854400000 | 3447.58 |
1392940800000 | 3472.45 |
1393200000000 | 3505.29 |
1393286400000 | 3447.39 |
1393372800000 | 3423.51 |
1393459200000 | 3471.26 |
1393545600000 | 3468.81 |
1393804800000 | 3444.69 |
1393891200000 | 3466.48 |
1393977600000 | 3449.54 |
1394064000000 | 3527.25 |
1394150400000 | 3448.07 |
1394409600000 | 3400.48 |
1394496000000 | 3404.38 |
1394582400000 | 3388.22 |
1394668800000 | 3369.31 |
1394755200000 | 3339.43 |
1395014400000 | 3360.26 |
1395100800000 | 3434.95 |
1395187200000 | 3459.17 |
1395273600000 | 3503.85 |
1395360000000 | 3533.57 |
1395619200000 | 3556.2 |
1395705600000 | 3594.72 |
1395792000000 | 3594.18 |
1395878400000 | 3716.19 |
1395964800000 | 3729.5 |
1396224000000 | 3781.02 |
1396310400000 | 3774.4 |
1396396800000 | 3833.45 |
1396483200000 | 3797.74 |
1396569600000 | 3827.12 |
1396828800000 | 3889.51 |
1396915200000 | 3917.45 |
1397001600000 | 3878.67 |
1397088000000 | 3894.16 |
1397174400000 | 3913.56 |
1397433600000 | 3907.46 |
1397520000000 | 3819.44 |
1397606400000 | 3857.48 |
1397692800000 | 3886.9 |
1397779200000 | 3886.92 |
1398038400000 | 3893.2 |
1398124800000 | 3872.82 |
1398211200000 | 3849.2 |
1398297600000 | 3881.32 |
1398384000000 | 3839.63 |
1398643200000 | 3832.75 |
1398729600000 | 3895.18 |
1398816000000 | 3880.61 |
1398902400000 | 3886.39 |
1398988800000 | 3958.49 |
1399248000000 | 3964.31 |
1399334400000 | 3976.75 |
1399420800000 | 4010.44 |
1399507200000 | 4005.14 |
1399593600000 | 3943.04 |
1399852800000 | 4038.77 |
1399939200000 | 4051.6 |
1400025600000 | 4066.44 |
1400112000000 | 4018.04 |
1400198400000 | 4046.69 |
1400457600000 | 4021.88 |
1400544000000 | 3965.16 |
1400630400000 | 3967.7 |
1400716800000 | 4000.51 |
1400803200000 | 3985.48 |
1401062400000 | 3998.96 |
1401148800000 | 3945.13 |
1401235200000 | 3962.43 |
1401321600000 | 3979.08 |
1401408000000 | 3890.95 |
1401667200000 | 3886.34 |
1401753600000 | 3914.46 |
1401840000000 | 3880.71 |
1401926400000 | 3894.21 |
1402012800000 | 4008.87 |
1402272000000 | 4070.56 |
1402358400000 | 4089.42 |
1402444800000 | 4098.9 |
1402531200000 | 4099.18 |
1402617600000 | 4078.65 |
1402876800000 | 4073.4 |
1402963200000 | 4022.92 |
1403049600000 | 4070.26 |
1403136000000 | 4114.01 |
1403222400000 | 4079.31 |
1403481600000 | 4080.01 |
1403568000000 | 4081.43 |
1403654400000 | 4051.24 |
1403740800000 | 4047.1 |
1403827200000 | 4042.55 |
1404086400000 | 4040.34 |
1404172800000 | 4048.65 |
1404259200000 | 4038.64 |
1404345600000 | 4068.22 |
1404432000000 | 4084.23 |
1404691200000 | 4063.05 |
1404777600000 | 4059.01 |
1404864000000 | 4070.54 |
1404950400000 | 4092.56 |
1405036800000 | 4106.36 |
1405296000000 | 4162.91 |
1405382400000 | 4159.85 |
1405468800000 | 4160.77 |
1405555200000 | 4131.32 |
1405641600000 | 4192.6 |
1405900800000 | 4227.64 |
1405987200000 | 4265.6 |
1406073600000 | 4233.7 |
1406160000000 | 4260.41 |
1406246400000 | 4250.56 |
1406505600000 | 4238.62 |
1406592000000 | 4210.3 |
1406678400000 | 4163 |
1406764800000 | 4073.33 |
1406851200000 | 4101.27 |
1407110400000 | 4140.96 |
1407196800000 | 4099.74 |
1407283200000 | 4106.87 |
1407369600000 | 4087.82 |
1407456000000 | 4040.92 |
1407715200000 | 4125.96 |
1407801600000 | 4125.28 |
1407888000000 | 4099.57 |
1407974400000 | 4109.92 |
1408060800000 | 4149.49 |
1408320000000 | 4196.93 |
1408406400000 | 4236.19 |
1408492800000 | 4258.46 |
1408579200000 | 4268.62 |
1408665600000 | 4201.73 |
1408924800000 | 4266.05 |
1409011200000 | 4277.14 |
1409097600000 | 4346.12 |
1409184000000 | 4324.61 |
1409270400000 | 4395.43 |
1409529600000 | 4394.43 |
1409616000000 | 4407.74 |
1409702400000 | 4448.63 |
1409788800000 | 4398.58 |
1409875200000 | 4380.52 |
1410134400000 | 4316.22 |
1410220800000 | 4234.72 |
1410307200000 | 4189.49 |
1410393600000 | 4189.92 |
1410480000000 | 4081.26 |
1410739200000 | 4105.14 |
1410825600000 | 4161.41 |
1410912000000 | 4170.74 |
1410998400000 | 4116.08 |
1411084800000 | 4085.65 |
1411344000000 | 4003.8 |
1411430400000 | 3958.57 |
1411516800000 | 3967.01 |
1411603200000 | 3916.15 |
1411689600000 | 3937.82 |
1411948800000 | 3809.95 |
1412035200000 | 3797.16 |
1412121600000 | 3713.24 |
1412208000000 | 3718.39 |
1412294400000 | 3745.1 |
1412553600000 | 3940.28 |
1412640000000 | 3958.68 |
1412726400000 | 3916.15 |
1412812800000 | 3952.53 |
1412899200000 | 3817.55 |
1413158400000 | 3941.62 |
1413244800000 | 3937.91 |
1413331200000 | 3812.8 |
1413417600000 | 3697.49 |
1413504000000 | 3786.17 |
1413763200000 | 3714.03 |
1413849600000 | 3660.28 |
1413936000000 | 3640.02 |
1414022400000 | 3557 |
1414108800000 | 3646.16 |
1414368000000 | 3509.56 |
1414454400000 | 3649.69 |
1414540800000 | 3641.27 |
1414627200000 | 3726.97 |
1414713600000 | 3771.48 |
1414972800000 | 3698.73 |
1415059200000 | 3695.49 |
1415145600000 | 3676.75 |
1415232000000 | 3599.2 |
1415318400000 | 3613.01 |
1415577600000 | 3611.18 |
1415664000000 | 3569.56 |
1415750400000 | 3597.08 |
1415836800000 | 3524.53 |
1415923200000 | 3484.91 |
1416182400000 | 3463.98 |
1416268800000 | 3498.55 |
1416355200000 | 3568.35 |
1416441600000 | 3580.67 |
1416528000000 | 3738.62 |
1416787200000 | 3688.99 |
1416873600000 | 3699.2 |
1416960000000 | 3698.91 |
1417046400000 | 3682.03 |
1417132800000 | 3592.49 |
1417392000000 | 3481.65 |
1417478400000 | 3435.66 |
1417564800000 | 3478.31 |
1417651200000 | 3409.44 |
1417737600000 | 3411.56 |
1417996800000 | 3336.28 |
1418083200000 | 3317.3 |
1418169600000 | 3239.19 |
1418256000000 | 3203.05 |
1418342400000 | 3115.63 |
1418601600000 | 3025.21 |
1418688000000 | 2976.86 |
1418774400000 | 3112.18 |
1418860800000 | 3179.46 |
1418947200000 | 3230.78 |
1419206400000 | 3259.04 |
1419292800000 | 3253.18 |
1419379200000 | 3250.2 |
1419465600000 | 3250.21 |
1419552000000 | 3235.69 |
1419811200000 | 3255.14 |
1419897600000 | 3250.07 |
1419984000000 | 3257.99 |
1420156800000 | 3145.02 |
1420416000000 | 3050.3 |
1420502400000 | 3086.94 |
1420588800000 | 3153.41 |
1420675200000 | 3205.11 |
1420761600000 | 3191.86 |
1421020800000 | 3136.57 |
1421107200000 | 3143.86 |
1421193600000 | 3136.67 |
1421280000000 | 3144.13 |
1421366400000 | 3178.44 |
1421625600000 | 3127.65 |
1421712000000 | 3146.93 |
1421798400000 | 3240.27 |
1421884800000 | 3299.69 |
1421971200000 | 3246 |
1422230400000 | 3233.03 |
1422316800000 | 3255.25 |
1422403200000 | 3192.42 |
1422489600000 | 3166.43 |
1422576000000 | 3040.59 |
1422835200000 | 3072.61 |
1422921600000 | 3145.52 |
1423008000000 | 3141.04 |
1423094400000 | 3151.38 |
1423180800000 | 3109.6 |
1423440000000 | 3125.42 |
1423526400000 | 3050.14 |
1423612800000 | 2992.74 |
1423699200000 | 3089.7 |
1423785600000 | 3155.69 |
1424044800000 | 3142.02 |
1424131200000 | 3143.19 |
1424217600000 | 3156.82 |
1424304000000 | 3143.7 |
1424390400000 | 3128.77 |
1424649600000 | 3135.4 |
1424736000000 | 3171.49 |
1424822400000 | 3154.56 |
1424908800000 | 3152.85 |
1424995200000 | 3159.08 |
1425254400000 | 3113.91 |
1425340800000 | 3098.58 |
1425427200000 | 3011.07 |
1425513600000 | 3008.57 |
1425600000000 | 2930.5 |
1425859200000 | 2874.24 |
1425945600000 | 2810.83 |
1426032000000 | 2860.71 |
1426118400000 | 2868.45 |
1426204800000 | 2781.42 |
1426464000000 | 2810.42 |
1426550400000 | 2828.49 |
1426636800000 | 2875.35 |
1426723200000 | 2854.79 |
1426809600000 | 2937.54 |
1427068800000 | 2973.98 |
1427155200000 | 2976.55 |
1427241600000 | 2977.32 |
1427328000000 | 2905.79 |
1427414400000 | 2867 |
1427673600000 | 2896.08 |
1427760000000 | 2920.41 |
1427846400000 | 3001.83 |
1427932800000 | 3035.97 |
1428019200000 | 3035.97 |
1428278400000 | 3128.47 |
1428364800000 | 3107.04 |
1428451200000 | 3120.67 |
1428537600000 | 3131.58 |
1428624000000 | 3126.01 |
1428883200000 | 3104.92 |
1428969600000 | 3121.92 |
1429056000000 | 3153.46 |
1429142400000 | 3186.68 |
1429228800000 | 3135.18 |
1429488000000 | 3127.56 |
1429574400000 | 3145.56 |
1429660800000 | 3174.29 |
1429747200000 | 3215.32 |
1429833600000 | 3281.38 |
1430092800000 | 3291.86 |
1430179200000 | 3315.86 |
1430265600000 | 3276.85 |
1430352000000 | 3237.03 |
1430438400000 | 3216.53 |
1430697600000 | 3230.53 |
1430784000000 | 3289.64 |
1430870400000 | 3275.41 |
1430956800000 | 3247.24 |
1431043200000 | 3314.53 |
1431302400000 | 3288.76 |
1431388800000 | 3259.01 |
1431475200000 | 3266.8 |
1431561600000 | 3294.62 |
1431648000000 | 3344.09 |
1431907200000 | 3276.09 |
1431993600000 | 3230.32 |
1432080000000 | 3203.41 |
1432166400000 | 3212.26 |
1432252800000 | 3161.95 |
1432512000000 | 3167.72 |
1432598400000 | 3072.23 |
1432684800000 | 3068.29 |
1432771200000 | 3061.74 |
1432857600000 | 3017.66 |
1433116800000 | 3023.19 |
1433203200000 | 3087.77 |
1433289600000 | 3070.35 |
1433376000000 | 3049.11 |
1433462400000 | 3007.29 |
1433721600000 | 3018.79 |
1433808000000 | 3041.99 |
1433894400000 | 3096.21 |
1433980800000 | 3056.22 |
1434067200000 | 3069.39 |
1434326400000 | 3060.81 |
1434412800000 | 3081.12 |
1434499200000 | 3069.91 |
1434585600000 | 3141.33 |
1434672000000 | 3101.49 |
1434931200000 | 3120.42 |
1435017600000 | 3100.15 |
1435104000000 | 3103.5 |
1435190400000 | 3058.62 |
1435276800000 | 3076.2 |
1435536000000 | 3016.61 |
1435622400000 | 3044.46 |
1435708800000 | 3013.43 |
1435795200000 | 3046.82 |
1435881600000 | 3008.14 |
1436140800000 | 2977.2 |
1436227200000 | 2951.58 |
1436313600000 | 2901.66 |
1436400000000 | 2906.18 |
1436486400000 | 2969.17 |
1436745600000 | 3000.94 |
1436832000000 | 3041.94 |
1436918400000 | 3013.7 |
1437004800000 | 3024.22 |
1437091200000 | 2961.91 |
1437350400000 | 2931.4 |
1437436800000 | 2937.11 |
1437523200000 | 2878.82 |
1437609600000 | 2809.95 |
1437696000000 | 2748.8 |
1437955200000 | 2705.35 |
1438041600000 | 2716.15 |
1438128000000 | 2775.2 |
1438214400000 | 2728.4 |
1438300800000 | 2777.15 |
1438560000000 | 2733.77 |
1438646400000 | 2725.76 |
1438732800000 | 2699.47 |
1438819200000 | 2669.85 |
1438905600000 | 2654.88 |
1439164800000 | 2694.58 |
1439251200000 | 2645.42 |
1439337600000 | 2624.15 |
1439424000000 | 2591.91 |
1439510400000 | 2596.54 |
1439769600000 | 2590.07 |
1439856000000 | 2588.95 |
1439942400000 | 2537.3 |
1440028800000 | 2524.79 |
1440115200000 | 2459.46 |
1440374400000 | 2362.73 |
1440460800000 | 2392.66 |
1440547200000 | 2398.28 |
1440633600000 | 2520.58 |
1440720000000 | 2509.92 |
1440979200000 | 2481.75 |
1441065600000 | 2413.77 |
1441152000000 | 2413.06 |
1441238400000 | 2446.55 |
1441324800000 | 2394.53 |
1441584000000 | 2373.56 |
1441670400000 | 2401.7 |
1441756800000 | 2401.79 |
1441843200000 | 2375.72 |
1441929600000 | 2363.51 |
1442188800000 | 2397.02 |
1442275200000 | 2412.88 |
1442361600000 | 2467.94 |
1442448000000 | 2461.73 |
1442534400000 | 2422.19 |
1442793600000 | 2368.78 |
1442880000000 | 2313.2 |
1442966400000 | 2253.28 |
1443052800000 | 2214.75 |
1443139200000 | 2284.81 |
1443398400000 | 2224.09 |
1443484800000 | 2206.83 |
1443571200000 | 2284.14 |
1443657600000 | 2299.64 |
1443744000000 | 2343.9 |
1444003200000 | 2413.3 |
1444089600000 | 2448.19 |
1444176000000 | 2513.53 |
1444262400000 | 2507.93 |
1444348800000 | 2572.4 |
1444608000000 | 2554.12 |
1444694400000 | 2469.14 |
1444780800000 | 2433.23 |
1444867200000 | 2454.47 |
1444953600000 | 2473.14 |
1445212800000 | 2456.86 |
1445299200000 | 2452.16 |
1445385600000 | 2417.21 |
1445472000000 | 2453.4 |
1445558400000 | 2480.45 |
1445817600000 | 2473.79 |
1445904000000 | 2447.03 |
1445990400000 | 2462.76 |
1446076800000 | 2409.41 |
1446163200000 | 2431.47 |
1446422400000 | 2430.33 |
1446508800000 | 2531.53 |
1446595200000 | 2515.15 |
1446681600000 | 2518.07 |
1446768000000 | 2457.21 |
1447027200000 | 2434.15 |
1447113600000 | 2435.38 |
1447200000000 | 2471.73 |
1447286400000 | 2444.33 |
1447372800000 | 2411.77 |
1447632000000 | 2408.06 |
1447718400000 | 2435.51 |
1447804800000 | 2455.53 |
1447891200000 | 2508.47 |
1447977600000 | 2527.08 |
1448236800000 | 2519.82 |
1448323200000 | 2524.41 |
1448409600000 | 2446.19 |
1448496000000 | 2465.66 |
1448582400000 | 2421.44 |
1448841600000 | 2334.03 |
1448928000000 | 2369.03 |
1449014400000 | 2344.14 |
1449100800000 | 2393.98 |
1449187200000 | 2375.79 |
1449446400000 | 2338.62 |
1449532800000 | 2294.86 |
1449619200000 | 2352.1 |
1449705600000 | 2327.27 |
1449792000000 | 2260.52 |
1450051200000 | 2241.06 |
1450137600000 | 2278 |
1450224000000 | 2280.81 |
1450310400000 | 2310.89 |
1450396800000 | 2274.99 |
1450656000000 | 2220.15 |
1450742400000 | 2229.34 |
1450828800000 | 2268.33 |
1450915200000 | 2270.91 |
1451001600000 | 2270.98 |
1451260800000 | 2276.36 |
1451347200000 | 2283.53 |
1451433600000 | 2227.11 |
1451520000000 | 2242.63 |
1451865600000 | 2157.5 |
1451952000000 | 2168.63 |
1452038400000 | 2138.33 |
1452124800000 | 2074.65 |
1452211200000 | 2053.77 |
1452470400000 | 2038.75 |
1452556800000 | 2036.42 |
1452643200000 | 2042.99 |
1452729600000 | 2058.62 |
1452816000000 | 1994.01 |
1453075200000 | 1974.51 |
1453161600000 | 1985.62 |
1453248000000 | 1937.15 |
1453334400000 | 1941.1 |
1453420800000 | 1984.5 |
1453680000000 | 1975.32 |
1453766400000 | 1979.43 |
1453852800000 | 2007.32 |
1453939200000 | 2031.4 |
1454025600000 | 2120.82 |
1454284800000 | 2129.92 |
1454371200000 | 2051.91 |
1454457600000 | 2094.3 |
1454544000000 | 2174.06 |
1454630400000 | 2136.22 |
1454889600000 | 2115.32 |
1454976000000 | 2100.98 |
1455062400000 | 2094.01 |
1455148800000 | 2041.42 |
1455235200000 | 2056.45 |
1455494400000 | 2087.35 |
1455580800000 | 2083.53 |
1455667200000 | 2155.1 |
1455753600000 | 2157.14 |
1455840000000 | 2135.97 |
1456099200000 | 2219.79 |
1456185600000 | 2181.01 |
1456272000000 | 2160.53 |
1456358400000 | 2180.34 |
1456444800000 | 2171.13 |
1456704000000 | 2207.46 |
1456790400000 | 2261.38 |
1456876800000 | 2324.4 |
1456963200000 | 2399.77 |
1457049600000 | 2491.95 |
1457308800000 | 2485.33 |
1457395200000 | 2451.92 |
1457481600000 | 2481.23 |
1457568000000 | 2500.67 |
1457654400000 | 2534.81 |
1457913600000 | 2510.94 |
1458000000000 | 2414.63 |
1458086400000 | 2417.59 |
1458172800000 | 2606.41 |
1458259200000 | 2619.11 |
1458518400000 | 2623.05 |
1458604800000 | 2636.72 |
1458691200000 | 2558.62 |
1458777600000 | 2541.33 |
1458864000000 | 2541.33 |
1459123200000 | 2594.84 |
1459209600000 | 2602.6 |
1459296000000 | 2659.76 |
1459382400000 | 2648.71 |
1459468800000 | 2640.55 |
1459728000000 | 2576.9 |
1459814400000 | 2526.77 |
1459900800000 | 2502.04 |
1459987200000 | 2489.19 |
1460073600000 | 2568.11 |
1460332800000 | 2604.9 |
1460419200000 | 2671.42 |
1460505600000 | 2703.28 |
1460592000000 | 2708.06 |
1460678400000 | 2709.83 |
1460937600000 | 2681.78 |
1461024000000 | 2746.06 |
1461110400000 | 2742.05 |
1461196800000 | 2742.67 |
1461283200000 | 2696.6 |
1461542400000 | 2678.19 |
1461628800000 | 2723.53 |
1461715200000 | 2769.16 |
1461801600000 | 2799.36 |
1461888000000 | 2813.78 |
1462147200000 | 2773.75 |
1462233600000 | 2689.16 |
1462320000000 | 2693.73 |
1462406400000 | 2661.92 |
1462492800000 | 2657.52 |
1462752000000 | 2622.86 |
1462838400000 | 2725.1 |
1462924800000 | 2725.87 |
1463011200000 | 2727.96 |
1463097600000 | 2661.24 |
1463356800000 | 2662.11 |
1463443200000 | 2636.25 |
1463529600000 | 2603.19 |
1463616000000 | 2542.01 |
1463702400000 | 2567.04 |
1463961600000 | 2546.97 |
1464048000000 | 2564.07 |
1464134400000 | 2551.18 |
1464220800000 | 2558.67 |
1464307200000 | 2539.94 |
1464566400000 | 2540.53 |
1464652800000 | 2518.12 |
1464739200000 | 2526.29 |
1464825600000 | 2548.26 |
1464912000000 | 2591.71 |
1465171200000 | 2609.7 |
1465257600000 | 2638.26 |
1465344000000 | 2723.02 |
1465430400000 | 2695.11 |
1465516800000 | 2605.97 |
1465776000000 | 2582.59 |
1465862400000 | 2520.82 |
1465948800000 | 2546.47 |
1466035200000 | 2550.5 |
1466121600000 | 2591.42 |
1466380800000 | 2656.47 |
1466467200000 | 2663.58 |
1466553600000 | 2660.61 |
1466640000000 | 2737.17 |
1466726400000 | 2636.75 |
1466985600000 | 2569.95 |
1467072000000 | 2644.13 |
1467158400000 | 2755.76 |
1467244800000 | 2799.96 |
1467331200000 | 2817.84 |
1467590400000 | 2820.09 |
1467676800000 | 2752.38 |
1467763200000 | 2714.1 |
1467849600000 | 2719.09 |
1467936000000 | 2788.41 |
1468195200000 | 2837.42 |
1468281600000 | 2868.72 |
1468368000000 | 2861.78 |
1468454400000 | 2933.54 |
1468540800000 | 2909.39 |
1468800000000 | 2945.92 |
1468886400000 | 2942.9 |
1468972800000 | 2967.6 |
1469059200000 | 2960.83 |
1469145600000 | 2961.91 |
1469404800000 | 2936.99 |
1469491200000 | 2920.67 |
1469577600000 | 2915.02 |
1469664000000 | 2910.94 |
1469750400000 | 2965.18 |
1470009600000 | 2929.29 |
1470096000000 | 2911.18 |
1470182400000 | 2925.25 |
1470268800000 | 2977.32 |
1470355200000 | 3003.01 |
1470614400000 | 3029.54 |
1470700800000 | 3068.66 |
1470787200000 | 3056.97 |
1470873600000 | 3120.06 |
1470960000000 | 3107.95 |
1471219200000 | 3147.08 |
1471305600000 | 3124.58 |
1471392000000 | 3106 |
1471478400000 | 3110.63 |
1471564800000 | 3097.11 |
1471824000000 | 3057.01 |
1471910400000 | 3056.18 |
1471996800000 | 3021.43 |
1472083200000 | 3025.66 |
1472169600000 | 3050.76 |
1472428800000 | 3037.39 |
1472515200000 | 3016.7 |
1472601600000 | 3005.38 |
1472688000000 | 3000.08 |
1472774400000 | 3063.24 |
1473033600000 | 3056.75 |
1473120000000 | 3106.49 |
1473206400000 | 3129.69 |
1473292800000 | 3130.34 |
1473379200000 | 2980.71 |
1473638400000 | 2971.29 |
1473724800000 | 2895.66 |
1473811200000 | 2874.22 |
1473897600000 | 2910.09 |
1473984000000 | 2873.68 |
1474243200000 | 2902.31 |
1474329600000 | 2926.81 |
1474416000000 | 2951.78 |
1474502400000 | 3026.46 |
1474588800000 | 2989.3 |
1474848000000 | 2949.32 |
1474934400000 | 2970.57 |
1475020800000 | 3006.09 |
1475107200000 | 2994.52 |
1475193600000 | 2969.24 |
1475452800000 | 3019.27 |
1475539200000 | 3028.5 |
1475625600000 | 3049.91 |
1475712000000 | 3061.02 |
1475798400000 | 3075.57 |
1476057600000 | 3125.23 |
1476144000000 | 3097.58 |
1476230400000 | 3110.48 |
1476316800000 | 3093.35 |
1476403200000 | 3130.26 |
1476662400000 | 3156.51 |
1476748800000 | 3220.26 |
1476835200000 | 3239.95 |
1476921600000 | 3240.59 |
1477008000000 | 3255.25 |
1477267200000 | 3284 |
1477353600000 | 3283.58 |
1477440000000 | 3273.09 |
1477526400000 | 3256.24 |
1477612800000 | 3252.72 |
1477872000000 | 3267.08 |
1477958400000 | 3153.24 |
1478044800000 | 3133.47 |
1478131200000 | 3081.86 |
1478217600000 | 3077.71 |
1478476800000 | 3219.2 |
1478563200000 | 3243.81 |
1478649600000 | 3114.08 |
1478736000000 | 2895.77 |
1478822400000 | 2751.73 |
1479081600000 | 2786.05 |
1479168000000 | 2817.47 |
1479254400000 | 2855.47 |
1479340800000 | 2839.84 |
1479427200000 | 2827.93 |
1479686400000 | 2880.87 |
1479772800000 | 2908.47 |
1479859200000 | 2870.38 |
1479945600000 | 2872 |
1480032000000 | 2864.7 |
1480291200000 | 2908.67 |
1480377600000 | 2852.94 |
1480464000000 | 2906.18 |
1480550400000 | 2783.39 |
1480636800000 | 2806.22 |
1480896000000 | 2811.96 |
1480982400000 | 2860.39 |
1481068800000 | 2902.54 |
1481155200000 | 2895.4 |
1481241600000 | 2922.68 |
1481500800000 | 2932.2 |
1481587200000 | 2915.45 |
1481673600000 | 2876.74 |
1481760000000 | 2820.21 |
1481846400000 | 2805.03 |
1482105600000 | 2782.34 |
1482192000000 | 2799.3 |
1482278400000 | 2810.46 |
1482364800000 | 2795.58 |
1482451200000 | 2841.47 |
1482710400000 | 2859.39 |
1482796800000 | 2856.49 |
1482883200000 | 2893.3 |
1482969600000 | 2941.71 |
1483056000000 | 2933.53 |
1483315200000 | 2917.28 |
1483401600000 | 2978.59 |
1483488000000 | 2981.06 |
1483574400000 | 3011.31 |
1483660800000 | 2984.66 |
1483920000000 | 2985.13 |
1484006400000 | 2996.53 |
1484092800000 | 2970.42 |
1484179200000 | 3058.97 |
1484265600000 | 3038.84 |
1484524800000 | 3028.64 |
1484611200000 | 3058.11 |
1484697600000 | 3049.76 |
1484784000000 | 3039.22 |
1484870400000 | 3074.92 |
1485129600000 | 3150.3 |
1485216000000 | 3171.37 |
1485302400000 | 3172.97 |
1485388800000 | 3171.54 |
1485475200000 | 3191.95 |
1485734400000 | 3161.44 |
1485820800000 | 3154.94 |
1485907200000 | 3154.54 |
1485993600000 | 3182.25 |
1486080000000 | 3221.28 |
1486339200000 | 3180.75 |
1486425600000 | 3162.38 |
1486512000000 | 3192.7 |
1486598400000 | 3206.03 |
1486684800000 | 3259.49 |
1486944000000 | 3286.78 |
1487030400000 | 3261.87 |
1487116800000 | 3351.63 |
1487203200000 | 3355.03 |
1487289600000 | 3310.94 |
1487548800000 | 3352.34 |
1487635200000 | 3365.25 |
1487721600000 | 3382.41 |
1487808000000 | 3371.4 |
1487894400000 | 3313.5 |
1488153600000 | 3310.2 |
1488240000000 | 3290.45 |
1488326400000 | 3309.44 |
1488412800000 | 3270.96 |
1488499200000 | 3298.88 |
1488758400000 | 3318.2 |
1488844800000 | 3292.77 |
1488931200000 | 3241.58 |
1489017600000 | 3200.85 |
1489104000000 | 3228.06 |
1489363200000 | 3263.03 |
1489449600000 | 3226.79 |
1489536000000 | 3287.37 |
1489622400000 | 3333.88 |
1489708800000 | 3310.67 |
1489968000000 | 3351.22 |
1490054400000 | 3297.15 |
1490140800000 | 3310.67 |
1490227200000 | 3292.43 |
1490313600000 | 3327.72 |
1490572800000 | 3333.19 |
1490659200000 | 3351.38 |
1490745600000 | 3381.67 |
1490832000000 | 3376.97 |
1490918400000 | 3319.77 |
1491177600000 | 3379.05 |
1491264000000 | 3393.03 |
1491350400000 | 3395.32 |
1491436800000 | 3361.59 |
1491523200000 | 3376.43 |
1491782400000 | 3370.86 |
1491868800000 | 3352.19 |
1491955200000 | 3333.3 |
1492041600000 | 3331.52 |
1492128000000 | 3331.52 |
1492387200000 | 3386.02 |
1492473600000 | 3386.47 |
1492560000000 | 3322.71 |
1492646400000 | 3331.27 |
1492732800000 | 3328.52 |
1492992000000 | 3376.35 |
1493078400000 | 3371.22 |
1493164800000 | 3331.4 |
1493251200000 | 3319.21 |
1493337600000 | 3327.38 |
1493596800000 | 3350.22 |
1493683200000 | 3410.23 |
1493769600000 | 3389.72 |
1493856000000 | 3321.92 |
1493942400000 | 3353.07 |
1494201600000 | 3335.32 |
1494288000000 | 3373.52 |
1494374400000 | 3427.45 |
1494460800000 | 3431.14 |
1494547200000 | 3476.54 |
1494806400000 | 3517.59 |
1494892800000 | 3532.1 |
1494979200000 | 3470.98 |
1495065600000 | 3146.68 |
1495152000000 | 3219.95 |
1495411200000 | 3195.54 |
1495497600000 | 3245.22 |
1495584000000 | 3270.5 |
1495670400000 | 3264.86 |
1495756800000 | 3310.13 |
1496016000000 | 3283.37 |
1496102400000 | 3278.61 |
1496188800000 | 3245.47 |
1496275200000 | 3257.08 |
1496361600000 | 3258.97 |
1496620800000 | 3251.76 |
1496707200000 | 3269.86 |
1496793600000 | 3281.25 |
1496880000000 | 3254.33 |
1496966400000 | 3246.46 |
1497225600000 | 3227.88 |
1497312000000 | 3222.75 |
1497398400000 | 3264.85 |
1497484800000 | 3246.65 |
1497571200000 | 3246.23 |
1497830400000 | 3253.22 |
1497916800000 | 3187.8 |
1498003200000 | 3170.5 |
1498089600000 | 3178.01 |
1498176000000 | 3191.87 |
1498435200000 | 3244.19 |
1498521600000 | 3222.16 |
1498608000000 | 3241.29 |
1498694400000 | 3244.34 |
1498780800000 | 3259.9 |
1499040000000 | 3276.12 |
1499126400000 | 3279.47 |
1499212800000 | 3265.72 |
1499299200000 | 3246.73 |
1499385600000 | 3263.47 |
1499644800000 | 3325.79 |
1499731200000 | 3354.09 |
1499817600000 | 3415.99 |
1499904000000 | 3450.69 |
1499990400000 | 3485.5 |
1500249600000 | 3495.54 |
1500336000000 | 3506.46 |
1500422400000 | 3508.84 |
1500508800000 | 3515.24 |
1500595200000 | 3517.75 |
1500854400000 | 3515.78 |
1500940800000 | 3519.38 |
1501027200000 | 3497.06 |
1501113600000 | 3512.81 |
1501200000000 | 3526.92 |
1501459200000 | 3536.79 |
1501545600000 | 3570.18 |
1501632000000 | 3570.57 |
1501718400000 | 3569.86 |
1501804800000 | 3572.4 |
1502064000000 | 3598.8 |
1502150400000 | 3588.43 |
1502236800000 | 3571.77 |
1502323200000 | 3536.43 |
1502409600000 | 3540.32 |
1502668800000 | 3574.83 |
1502755200000 | 3560.26 |
1502841600000 | 3602.34 |
1502928000000 | 3582.84 |
1503014400000 | 3591.26 |
1503273600000 | 3627.71 |
1503360000000 | 3667.57 |
1503446400000 | 3671.01 |
1503532800000 | 3709.89 |
1503619200000 | 3713.99 |
1503878400000 | 3697.63 |
1503964800000 | 3693.3 |
1504051200000 | 3684.43 |
1504137600000 | 3693.95 |
1504224000000 | 3746.83 |
1504483200000 | 3735.18 |
1504569600000 | 3745.75 |
1504656000000 | 3783.74 |
1504742400000 | 3803.96 |
1504828800000 | 3788.98 |
1505088000000 | 3844.24 |
1505174400000 | 3825.71 |
1505260800000 | 3803.13 |
1505347200000 | 3806.75 |
1505433600000 | 3848.45 |
1505692800000 | 3855.03 |
1505779200000 | 3852.04 |
1505865600000 | 3866.49 |
1505952000000 | 3837.67 |
1506038400000 | 3849.15 |
1506297600000 | 3792.6 |
1506384000000 | 3759.94 |
1506470400000 | 3720.5 |
1506556800000 | 3714.31 |
1506643200000 | 3761.62 |
1506902400000 | 3765.75 |
1506988800000 | 3852.72 |
1507075200000 | 3866.61 |
1507161600000 | 3868.13 |
1507248000000 | 3809.74 |
1507507200000 | 3778.33 |
1507593600000 | 3826.55 |
1507680000000 | 3813.49 |
1507766400000 | 3803.43 |
1507852800000 | 3816.66 |
1508112000000 | 3791.13 |
1508198400000 | 3767.28 |
1508284800000 | 3800.04 |
1508371200000 | 3792.64 |
1508457600000 | 3768.55 |
1508716800000 | 3717.49 |
1508803200000 | 3703.11 |
1508889600000 | 3707.85 |
1508976000000 | 3676.46 |
1509062400000 | 3664.02 |
1509321600000 | 3636.13 |
1509408000000 | 3612.46 |
1509494400000 | 3597.76 |
1509580800000 | 3599.72 |
1509667200000 | 3562.84 |
1509926400000 | 3603.18 |
1510012800000 | 3549.77 |
1510099200000 | 3622.89 |
1510185600000 | 3577.31 |
1510272000000 | 3534.33 |
1510531200000 | 3518.59 |
1510617600000 | 3458.46 |
1510704000000 | 3443.94 |
1510790400000 | 3521.69 |
1510876800000 | 3572.61 |
1511136000000 | 3553.54 |
1511222400000 | 3612.06 |
1511308800000 | 3617.34 |
1511395200000 | 3623.64 |
1511481600000 | 3620.11 |
1511740800000 | 3610.51 |
1511827200000 | 3607.47 |
1511913600000 | 3576.15 |
1512000000000 | 3499.04 |
1512086400000 | 3506.28 |
1512345600000 | 3531.41 |
1512432000000 | 3522.55 |
1512518400000 | 3519.48 |
1512604800000 | 3455.67 |
1512691200000 | 3468.3 |
1512950400000 | 3490.37 |
1513036800000 | 3485.97 |
1513123200000 | 3508.51 |
1513209600000 | 3478.86 |
1513296000000 | 3502.7 |
1513555200000 | 3586.55 |
1513641600000 | 3544.85 |
1513728000000 | 3568.21 |
1513814400000 | 3595.26 |
1513900800000 | 3584.5 |
1514160000000 | 3584.6 |
1514246400000 | 3598.47 |
1514332800000 | 3619.32 |
1514419200000 | 3642.73 |
1514505600000 | 3654.56 |
1514851200000 | 3755.36 |
1514937600000 | 3763.84 |
1515024000000 | 3816.27 |
1515110400000 | 3827.86 |
1515369600000 | 3845.29 |
1515456000000 | 3806.94 |
1515542400000 | 3771.21 |
1515628800000 | 3820.03 |
1515715200000 | 3852.38 |
1515974400000 | 3892.75 |
1516060800000 | 3868.34 |
1516147200000 | 3930.64 |
1516233600000 | 3948.3 |
1516320000000 | 3957.79 |
1516579200000 | 3973.59 |
1516665600000 | 3922.62 |
1516752000000 | 4075.81 |
1516838400000 | 4114.76 |
1516924800000 | 4168.2 |
1517184000000 | 4114.69 |
1517270400000 | 4081.51 |
1517356800000 | 4117.43 |
1517443200000 | 4157.75 |
1517529600000 | 4049.36 |
1517788800000 | 3960.87 |
1517875200000 | 3967.72 |
1517961600000 | 3946.21 |
1518048000000 | 3849.38 |
1518134400000 | 3808.76 |
1518393600000 | 3817.11 |
1518480000000 | 3821.39 |
1518566400000 | 3941.6 |
1518652800000 | 4002.04 |
1518739200000 | 4015.67 |
1518998400000 | 4019.14 |
1519084800000 | 4023.87 |
1519171200000 | 4025.96 |
1519257600000 | 4052.55 |
1519344000000 | 4088.09 |
1519603200000 | 4089.89 |
1519689600000 | 4041.23 |
1519776000000 | 3972.57 |
1519862400000 | 3966.65 |
1519948800000 | 3966.26 |
1520208000000 | 3984.08 |
1520294400000 | 4006.47 |
1520380800000 | 3981.89 |
1520467200000 | 3961.42 |
1520553600000 | 4036.67 |
1520812800000 | 4040.97 |
1520899200000 | 4036.61 |
1520985600000 | 4002 |
1521072000000 | 3940.53 |
1521158400000 | 3922.16 |
1521417600000 | 3893.36 |
1521504000000 | 3887.74 |
1521590400000 | 3933.45 |
1521676800000 | 3913.76 |
1521763200000 | 3874.55 |
1522022400000 | 3916.2 |
1522108800000 | 3868.03 |
1522195200000 | 3852.68 |
1522281600000 | 3910.36 |
1522368000000 | 3910.46 |
1522627200000 | 3889.73 |
1522713600000 | 3913.03 |
1522800000000 | 3890.67 |
1522886400000 | 3957.72 |
1522972800000 | 3896.34 |
1523232000000 | 3862.64 |
1523318400000 | 3879.24 |
1523404800000 | 3927.23 |
1523491200000 | 3951.49 |
1523577600000 | 3901.55 |
1523836800000 | 3848.63 |
1523923200000 | 3923.03 |
1524009600000 | 3988.81 |
1524096000000 | 3956.85 |
1524182400000 | 3910.68 |
1524441600000 | 3880.81 |
1524528000000 | 3842.53 |
1524614400000 | 3792.38 |
1524700800000 | 3848.13 |
1524787200000 | 3879.91 |
1525046400000 | 3852.61 |
1525132800000 | 3834.58 |
1525219200000 | 3738.31 |
1525305600000 | 3669.28 |
1525392000000 | 3686.44 |
1525651200000 | 3642.01 |
1525737600000 | 3612.43 |
1525824000000 | 3640.93 |
1525910400000 | 3727.34 |
1525996800000 | 3702.16 |
1526256000000 | 3658.72 |
1526342400000 | 3599.83 |
1526428800000 | 3637.15 |
1526515200000 | 3543.94 |
1526601600000 | 3475.46 |
1526860800000 | 3463.83 |
1526947200000 | 3543.09 |
1527033600000 | 3497.95 |
1527120000000 | 3469.02 |
1527206400000 | 3432.5 |
1527465600000 | 3312.27 |
1527552000000 | 3307.44 |
1527638400000 | 3317.46 |
1527724800000 | 3309.56 |
1527811200000 | 3323.9 |
1528070400000 | 3368.14 |
1528156800000 | 3273.54 |
1528243200000 | 3243.68 |
1528329600000 | 3155.93 |
1528416000000 | 3190.86 |
1528675200000 | 3236.94 |
1528761600000 | 3233.02 |
1528848000000 | 3220.28 |
1528934400000 | 3201.87 |
1529020800000 | 3133.14 |
1529280000000 | 3119.61 |
1529366400000 | 3157.19 |
1529452800000 | 3187.81 |
1529539200000 | 3110.78 |
1529625600000 | 3149.17 |
1529884800000 | 3147.74 |
1529971200000 | 3179.6 |
1530057600000 | 3118.07 |
1530144000000 | 3146.89 |
1530230400000 | 3195.67 |
1530489600000 | 3127.14 |
1530576000000 | 3182.7 |
1530662400000 | 3215.51 |
1530748800000 | 3237.57 |
1530835200000 | 3261.71 |
1531094400000 | 3298.77 |
1531180800000 | 3307.23 |
1531267200000 | 3295.25 |
1531353600000 | 3324.13 |
1531440000000 | 3337.28 |
1531699200000 | 3338.22 |
1531785600000 | 3382.49 |
1531872000000 | 3371.86 |
1531958400000 | 3350.28 |
1532044800000 | 3440.02 |
1532304000000 | 3410 |
1532390400000 | 3493.32 |
1532476800000 | 3537.64 |
1532563200000 | 3506.9 |
1532649600000 | 3532.82 |
1532908800000 | 3541.35 |
1532995200000 | 3495.25 |
1533081600000 | 3503.4 |
1533168000000 | 3484.75 |
1533254400000 | 3567.49 |
1533513600000 | 3545.41 |
1533600000000 | 3555.77 |
1533686400000 | 3506.88 |
1533772800000 | 3436.76 |
1533859200000 | 3323.31 |
1534118400000 | 3311.28 |
1534204800000 | 3357.92 |
1534291200000 | 3269.46 |
1534377600000 | 3296.43 |
1534464000000 | 3249.84 |
1534723200000 | 3262.33 |
1534809600000 | 3238.42 |
1534896000000 | 3253.95 |
1534982400000 | 3221.4 |
1535068800000 | 3233.77 |
1535328000000 | 3312.53 |
1535414400000 | 3247.32 |
1535500800000 | 3253.01 |
1535587200000 | 3162.7 |
1535673600000 | 3194.43 |
1535932800000 | 3169.7 |
1536019200000 | 3097.84 |
1536105600000 | 3087.23 |
1536192000000 | 3122.85 |
1536278400000 | 3178.33 |
1536537600000 | 3153.5 |
1536624000000 | 3081.88 |
1536710400000 | 3137.3 |
1536796800000 | 3139.3 |
1536883200000 | 3148.48 |
1537142400000 | 3189.66 |
1537228800000 | 3238.06 |
1537315200000 | 3237.53 |
1537401600000 | 3245.88 |
1537488000000 | 3291.32 |
1537747200000 | 3270.37 |
1537833600000 | 3245.93 |
1537920000000 | 3279.87 |
1538006400000 | 3355.34 |
1538092800000 | 3337.59 |
1538352000000 | 3317 |
1538438400000 | 3403.57 |
1538524800000 | 3491.35 |
1538611200000 | 3422.13 |
1538697600000 | 3418.87 |
1538956800000 | 3566.45 |
1539043200000 | 3574.62 |
1539129600000 | 3491.96 |
1539216000000 | 3459.84 |
1539302400000 | 3450.43 |
1539561600000 | 3500.15 |
1539648000000 | 3589.74 |
1539734400000 | 3586.85 |
1539820800000 | 3503.95 |
1539907200000 | 3512.4 |
1540166400000 | 3542.83 |
1540252800000 | 3498.87 |
1540339200000 | 3428.44 |
1540425600000 | 3468.7 |
1540512000000 | 3499.08 |
1540771200000 | 3414.59 |
1540857600000 | 3447 |
1540944000000 | 3461.22 |
1541030400000 | 3530.31 |
1541116800000 | 3538.64 |
1541376000000 | 3608.49 |
1541462400000 | 3551.58 |
1541548800000 | 3541.6 |
1541635200000 | 3447.62 |
1541721600000 | 3422.3 |
1541980800000 | 3401.48 |
1542067200000 | 3337.43 |
1542153600000 | 3373.33 |
1542240000000 | 3373.66 |
1542326400000 | 3482.25 |
1542585600000 | 3461.42 |
1542672000000 | 3429.82 |
1542758400000 | 3403 |
1542844800000 | 3388.89 |
1542931200000 | 3345.64 |
1543190400000 | 3263.83 |
1543276800000 | 3319.76 |
1543363200000 | 3377.45 |
1543449600000 | 3433 |
1543536000000 | 3397.08 |
1543795200000 | 3449.9 |
1543881600000 | 3411.19 |
1543968000000 | 3394.51 |
1544054400000 | 3360.29 |
1544140800000 | 3384.84 |
1544400000000 | 3275.52 |
1544486400000 | 3297.76 |
1544572800000 | 3363.45 |
1544659200000 | 3363 |
1544745600000 | 3337.77 |
1545004800000 | 3290.63 |
1545091200000 | 3306.79 |
1545177600000 | 3312.97 |
1545264000000 | 3317.49 |
1545350400000 | 3308.52 |
1545609600000 | 3294.81 |
1545696000000 | 3294.81 |
1545782400000 | 3276.87 |
1545868800000 | 3295.02 |
1545955200000 | 3381.03 |
1546214400000 | 3375.96 |
1546387200000 | 3501.77 |
1546473600000 | 3546.04 |
1546560000000 | 3604.33 |
1546819200000 | 3617.34 |
1546905600000 | 3640.74 |
1546992000000 | 3713.87 |
1547078400000 | 3725.75 |
1547164800000 | 3708.24 |
1547424000000 | 3726.54 |
1547510400000 | 3721.88 |
1547596800000 | 3723.35 |
1547683200000 | 3727.59 |
1547769600000 | 3768.4 |
1548028800000 | 3738.95 |
1548115200000 | 3706.18 |
1548201600000 | 3723.51 |
1548288000000 | 3783.92 |
1548374400000 | 3783.85 |
1548633600000 | 3721.29 |
1548720000000 | 3757.49 |
1548806400000 | 3795.85 |
1548892800000 | 3881.69 |
1548979200000 | 3882.53 |
1549238400000 | 3897.14 |
1549324800000 | 3890.37 |
1549411200000 | 3779.02 |
1549497600000 | 3748.29 |
1549584000000 | 3754.1 |
1549843200000 | 3700.31 |
1549929600000 | 3759.27 |
1550016000000 | 3720.89 |
1550102400000 | 3765.14 |
1550188800000 | 3794.51 |
1550448000000 | 3759.31 |
1550534400000 | 3813.2 |
1550620800000 | 3791.93 |
1550707200000 | 3777.91 |
1550793600000 | 3832.3 |
1551052800000 | 3827.34 |
1551139200000 | 3809.62 |
1551225600000 | 3806.42 |
1551312000000 | 3744.5 |
1551398400000 | 3688.8 |
1551657600000 | 3685.92 |
1551744000000 | 3682.34 |
1551830400000 | 3659.29 |
1551916800000 | 3597.65 |
1552003200000 | 3624.3 |
1552262400000 | 3706.71 |
1552348800000 | 3730.71 |
1552435200000 | 3750.79 |
1552521600000 | 3735.68 |
1552608000000 | 3774.1 |
1552867200000 | 3805.41 |
1552953600000 | 3837.85 |
1553040000000 | 3806.9 |
1553126400000 | 3761.1 |
1553212800000 | 3595.6 |
1553472000000 | 3623.89 |
1553558400000 | 3653.24 |
1553644800000 | 3508.84 |
1553731200000 | 3561.36 |
1553817600000 | 3639.08 |
1554076800000 | 3692.77 |
1554163200000 | 3661.64 |
1554249600000 | 3671.1 |
1554336000000 | 3711.86 |
1554422400000 | 3756.61 |
1554681600000 | 3772.92 |
1554768000000 | 3756.41 |
1554854400000 | 3768.01 |
1554940800000 | 3729.34 |
1555027200000 | 3668.6 |
1555286400000 | 3651.12 |
1555372800000 | 3678.4 |
1555459200000 | 3651.69 |
1555545600000 | 3665.96 |
1555632000000 | 3666.2 |
1555891200000 | 3674.89 |
1555977600000 | 3676.32 |
1556064000000 | 3639.37 |
1556150400000 | 3667.82 |
1556236800000 | 3690.23 |
1556496000000 | 3675.45 |
1556582400000 | 3666.78 |
1556668800000 | 3693.79 |
1556755200000 | 3572.8 |
1556841600000 | 3602.78 |
1557100800000 | 3566.13 |
1557187200000 | 3512.61 |
1557273600000 | 3567.49 |
1557360000000 | 3508.43 |
1557446400000 | 3512.28 |
1557705600000 | 3425.76 |
1557792000000 | 3452.73 |
1557878400000 | 3427.11 |
1557964800000 | 3381.91 |
1558051200000 | 3343.21 |
1558310400000 | 3367.1 |
1558396800000 | 3448.37 |
1558483200000 | 3465.23 |
1558569600000 | 3438.85 |
1558656000000 | 3422.87 |
1558915200000 | 3457.55 |
1559001600000 | 3471.45 |
1559088000000 | 3506.7 |
1559174400000 | 3566.78 |
1559260800000 | 3559.43 |
1559520000000 | 3569.88 |
1559606400000 | 3614.05 |
1559692800000 | 3586.53 |
1559779200000 | 3597.69 |
1559865600000 | 3642.12 |
1560124800000 | 3643.97 |
1560211200000 | 3700.42 |
1560297600000 | 3698.49 |
1560384000000 | 3698.1 |
1560470400000 | 3650.49 |
1560729600000 | 3626.2 |
1560816000000 | 3702.38 |
1560902400000 | 3714.07 |
1560988800000 | 3760.39 |
1561075200000 | 3809.67 |
1561334400000 | 3806.76 |
1561420800000 | 3758.12 |
1561507200000 | 3762.89 |
1561593600000 | 3743.01 |
1561680000000 | 3769.92 |
1561939200000 | 3824.44 |
1562025600000 | 3751.11 |
1562112000000 | 3798.65 |
1562198400000 | 3872.71 |
1562284800000 | 3857.06 |
1562544000000 | 3890.72 |
1562630400000 | 3875.06 |
1562716800000 | 3920.14 |
1562803200000 | 3929.86 |
1562889600000 | 3911.25 |
1563148800000 | 3913.45 |
1563235200000 | 3898.43 |
1563321600000 | 3886.19 |
1563408000000 | 3902.45 |
1563494400000 | 3877.32 |
1563753600000 | 3876.42 |
1563840000000 | 3842.25 |
1563926400000 | 3857.19 |
1564012800000 | 3805.12 |
1564099200000 | 3804 |
1564358400000 | 3823.39 |
1564444800000 | 3802.66 |
1564531200000 | 3796.18 |
1564617600000 | 3735.75 |
1564704000000 | 3688.36 |
1564963200000 | 3559.48 |
1565049600000 | 3596.78 |
1565136000000 | 3624.54 |
1565222400000 | 3700 |
1565308800000 | 3700.2 |
1565568000000 | 3593.38 |
1565654400000 | 3648.59 |
1565740800000 | 3516.64 |
1565827200000 | 3483.94 |
1565913600000 | 3531.11 |
1566172800000 | 3493.98 |
1566259200000 | 3495.45 |
1566345600000 | 3547.74 |
1566432000000 | 3509.14 |
1566518400000 | 3436.53 |
1566777600000 | 3362.2 |
1566864000000 | 3373.52 |
1566950400000 | 3403.3 |
1567036800000 | 3467.39 |
1567123200000 | 3533.1 |
1567382400000 | 3495.26 |
1567468800000 | 3471.65 |
1567555200000 | 3551.98 |
1567641600000 | 3605.47 |
1567728000000 | 3641.79 |
1567987200000 | 3625.06 |
1568073600000 | 3608.17 |
1568160000000 | 3665.5 |
1568246400000 | 3691.54 |
1568332800000 | 3679.64 |
1568592000000 | 3670.19 |
1568678400000 | 3687.48 |
1568764800000 | 3681.33 |
1568851200000 | 3658.52 |
1568937600000 | 3650.8 |
1569196800000 | 3642.8 |
1569283200000 | 3613.29 |
1569369600000 | 3614.3 |
1569456000000 | 3645.53 |
1569542400000 | 3642.96 |
1569801600000 | 3622.3 |
1569888000000 | 3596.16 |
1569974400000 | 3524.03 |
1570060800000 | 3586.51 |
1570147200000 | 3662.21 |
1570406400000 | 3605.88 |
1570492800000 | 3570.18 |
1570579200000 | 3583.14 |
1570665600000 | 3611.06 |
1570752000000 | 3675.6 |
1571011200000 | 3679.43 |
1571097600000 | 3669.92 |
1571184000000 | 3679.42 |
1571270400000 | 3698.43 |
1571356800000 | 3696.07 |
1571616000000 | 3701.84 |
1571702400000 | 3767.35 |
1571788800000 | 3773.9 |
1571875200000 | 3811.66 |
1571961600000 | 3800.34 |
1572220800000 | 3854.54 |
1572307200000 | 3826.02 |
1572393600000 | 3812.39 |
1572480000000 | 3782.42 |
1572566400000 | 3847.6 |
1572825600000 | 3853.76 |
1572912000000 | 3830.02 |
1572998400000 | 3790.97 |
1573084800000 | 3802.1 |
1573171200000 | 3731.4 |
1573430400000 | 3726 |
1573516800000 | 3654.46 |
1573603200000 | 3606.86 |
1573689600000 | 3616.59 |
1573776000000 | 3661.15 |
1574035200000 | 3649.57 |
1574121600000 | 3620.84 |
1574208000000 | 3623.72 |
1574294400000 | 3645.45 |
1574380800000 | 3692.43 |
1574640000000 | 3661.93 |
1574726400000 | 3580.76 |
1574812800000 | 3590.05 |
1574899200000 | 3601.46 |
1574985600000 | 3620.37 |
1575244800000 | 3631.45 |
1575331200000 | 3642 |
1575417600000 | 3688.26 |
1575504000000 | 3698.49 |
1575590400000 | 3732.59 |
1575849600000 | 3752.53 |
1575936000000 | 3759.66 |
1576022400000 | 3802.49 |
1576108800000 | 3848.74 |
1576195200000 | 3882.97 |
1576454400000 | 3897.42 |
1576540800000 | 3921.77 |
1576627200000 | 3977.72 |
1576713600000 | 3980.54 |
1576800000000 | 3974.36 |
1577059200000 | 3999.99 |
1577145600000 | 3986.73 |
1577232000000 | 3986.75 |
1577318400000 | 4032.04 |
1577404800000 | 4025.07 |
1577664000000 | 4015.78 |
1577750400000 | 4012.86 |
1577923200000 | 4100.87 |
1578009600000 | 4095.03 |
1578268800000 | 4063.03 |
1578355200000 | 4023.59 |
1578441600000 | 4032.8 |
1578528000000 | 4022.45 |
1578614400000 | 4026.95 |
1578873600000 | 4017.17 |
1578960000000 | 4022.28 |
1579046400000 | 3965.35 |
1579132800000 | 3986.15 |
1579219200000 | 4035.37 |
1579478400000 | 4047.65 |
1579564800000 | 3982.48 |
1579651200000 | 4023.53 |
1579737600000 | 4046.65 |
1579824000000 | 4003.13 |
1580083200000 | 3853.66 |
1580169600000 | 3923.7 |
1580256000000 | 3913.53 |
1580342400000 | 3865.48 |
1580428800000 | 3803.46 |
1580688000000 | 3857.84 |
1580774400000 | 3909.69 |
1580860800000 | 3912.26 |
1580947200000 | 3876.48 |
1581033600000 | 3806.8 |
1581292800000 | 3768.87 |
1581379200000 | 3848.54 |
1581465600000 | 3877.25 |
1581552000000 | 3860.33 |
1581638400000 | 3850.84 |
1581897600000 | 3862.55 |
1581984000000 | 3828.86 |
1582070400000 | 3845.87 |
1582156800000 | 3782.83 |
1582243200000 | 3758.9 |
1582502400000 | 3719.44 |
1582588800000 | 3703.79 |
1582675200000 | 3518.69 |
1582761600000 | 3370.46 |
1582848000000 | 3348.64 |
1583107200000 | 3442.19 |
1583193600000 | 3466.6 |
1583280000000 | 3474.26 |
1583366400000 | 3282.17 |
1583452800000 | 3167.32 |
1583712000000 | 2763.31 |
1583798400000 | 2927.06 |
1583884800000 | 2747.51 |
1583971200000 | 2337.62 |
1584057600000 | 2609.34 |
1584316800000 | 2247.3 |
1584403200000 | 2265.19 |
1584489600000 | 2025.03 |
1584576000000 | 2041.4 |
1584662400000 | 2046.8 |
1584921600000 | 1891.35 |
1585008000000 | 2039.01 |
1585094400000 | 2198.83 |
1585180800000 | 2327.12 |
1585267200000 | 2177.08 |
1585526400000 | 2173.6 |
1585612800000 | 2162.84 |
1585699200000 | 2069.01 |
1585785600000 | 2103 |
1585872000000 | 2030.9 |
1586131200000 | 2150.13 |
1586217600000 | 2213.13 |
1586304000000 | 2271.04 |
1586390400000 | 2317.93 |
1586476800000 | 2317.95 |
1586736000000 | 2285.88 |
1586822400000 | 2321.17 |
1586908800000 | 2252.11 |
1586995200000 | 2233.47 |
1587081600000 | 2264.47 |
1587340800000 | 2249.98 |
1587427200000 | 2215.55 |
1587513600000 | 2231.94 |
1587600000000 | 2198.62 |
1587686400000 | 2065.26 |
1587945600000 | 2137.39 |
1588032000000 | 2227.9 |
1588118400000 | 2346.29 |
1588204800000 | 2291.24 |
1588291200000 | 2251.6 |
1588550400000 | 2191.55 |
1588636800000 | 2232.31 |
1588723200000 | 2189.39 |
1588809600000 | 2136.2 |
1588896000000 | 2218.23 |
1589155200000 | 2179.94 |
1589241600000 | 2153.28 |
1589328000000 | 2087.41 |
1589414400000 | 2110.13 |
1589500800000 | 2107.39 |
1589760000000 | 2226.91 |
1589846400000 | 2201.75 |
1589932800000 | 2241.41 |
1590019200000 | 2297.31 |
1590105600000 | 2287.06 |
1590364800000 | 2383 |
1590451200000 | 2424.54 |
1590537600000 | 2487.14 |
1590624000000 | 2454.95 |
1590710400000 | 2438.31 |
1590969600000 | 2500.7 |
1591056000000 | 2613.72 |
1591142400000 | 2746.37 |
1591228800000 | 2725.22 |
1591315200000 | 2823.3 |
1591574400000 | 2906.86 |
1591660800000 | 2895.26 |
1591747200000 | 2819.34 |
1591833600000 | 2742.96 |
1591920000000 | 2690.53 |
1592179200000 | 2614.51 |
1592265600000 | 2666.59 |
1592352000000 | 2686.43 |
1592438400000 | 2647.64 |
1592524800000 | 2665.52 |
1592784000000 | 2689.46 |
1592870400000 | 2723.65 |
1592956800000 | 2653.68 |
1593043200000 | 2651.13 |
1593129600000 | 2554.65 |
1593388800000 | 2595.56 |
1593475200000 | 2569.56 |
1593561600000 | 2644.66 |
1593648000000 | 2673.77 |
1593734400000 | 2694.32 |
1593993600000 | 2753.71 |
1594080000000 | 2719.14 |
1594166400000 | 2728.8 |
1594252800000 | 2725.05 |
1594339200000 | 2723.12 |
1594598400000 | 2706.31 |
1594684800000 | 2694.63 |
1594771200000 | 2767.07 |
1594857600000 | 2732.83 |
1594944000000 | 2765.16 |
1595203200000 | 2783.37 |
1595289600000 | 2848.88 |
1595376000000 | 2914.55 |
1595462400000 | 2851.95 |
1595548800000 | 2840.81 |
1595808000000 | 2916.46 |
1595894400000 | 2901.7 |
1595980800000 | 2933.85 |
1596067200000 | 2899.78 |
1596153600000 | 2855.6 |
1596412800000 | 2789.97 |
1596499200000 | 2756.8 |
1596585600000 | 2817.27 |
1596672000000 | 2820.29 |
1596758400000 | 2765.51 |
1597017600000 | 2784.51 |
1597104000000 | 2775.36 |
1597190400000 | 2756.48 |
1597276800000 | 2761.15 |
1597363200000 | 2782.62 |
1597622400000 | 2729.04 |
1597708800000 | 2765.06 |
1597795200000 | 2741.62 |
1597881600000 | 2692.74 |
1597968000000 | 2703.72 |
1598227200000 | 2713.39 |
1598313600000 | 2716.61 |
1598400000000 | 2698.3 |
1598486400000 | 2680.21 |
1598572800000 | 2766.22 |
1598832000000 | 2683.74 |
1598918400000 | 2794.93 |
1599004800000 | 2789 |
1599091200000 | 2781.67 |
1599177600000 | 2791.99 |
1599436800000 | 2796.2 |
1599523200000 | 2738.59 |
1599609600000 | 2790.62 |
1599696000000 | 2744.91 |
1599782400000 | 2740.22 |
1600041600000 | 2788.13 |
1600128000000 | 2794.39 |
1600214400000 | 2795.47 |
1600300800000 | 2788.99 |
1600387200000 | 2745.49 |
1600646400000 | 2632.03 |
1600732800000 | 2653.21 |
1600819200000 | 2562.37 |
1600905600000 | 2574.17 |
1600992000000 | 2585.63 |
1601251200000 | 2543.54 |
1601337600000 | 2512.78 |
1601424000000 | 2550 |
1601510400000 | 2559.16 |
1601596800000 | 2538.97 |
1601856000000 | 2591.51 |
1601942400000 | 2621.62 |
1602028800000 | 2585.8 |
1602115200000 | 2647.29 |
1602201600000 | 2682.48 |
1602460800000 | 2677.35 |
1602547200000 | 2664.72 |
1602633600000 | 2691.36 |
1602720000000 | 2665.95 |
1602806400000 | 2651.19 |
1603065600000 | 2669.41 |
1603152000000 | 2721.9 |
1603238400000 | 2729.45 |
1603324800000 | 2761.42 |
1603411200000 | 2741.68 |
1603670400000 | 2724.28 |
1603756800000 | 2690.73 |
1603843200000 | 2560.59 |
1603929600000 | 2553.81 |
1604016000000 | 2516.11 |
1604275200000 | 2520.62 |
1604361600000 | 2584.42 |
1604448000000 | 2632.57 |
1604534400000 | 2759.24 |
1604620800000 | 2801.69 |
1604880000000 | 2924.92 |
1604966400000 | 2952.59 |
1605052800000 | 2940.64 |
1605139200000 | 2882.56 |
1605225600000 | 2893.25 |
1605484800000 | 2963.08 |
1605571200000 | 3024.83 |
1605657600000 | 3045.64 |
1605744000000 | 3038.66 |
1605830400000 | 3007.08 |
1606089600000 | 3021.73 |
1606176000000 | 3090.24 |
1606262400000 | 3109.17 |
1606348800000 | 3128.69 |
1606435200000 | 3116.01 |
1606694400000 | 3058.82 |
1606780800000 | 3184.19 |
1606867200000 | 3221.14 |
1606953600000 | 3285.08 |
1607040000000 | 3298.07 |
1607299200000 | 3330.83 |
1607385600000 | 3337.12 |
1607472000000 | 3290.94 |
1607558400000 | 3370.96 |
1607644800000 | 3363.56 |
1607904000000 | 3332.18 |
1607990400000 | 3371.06 |
1608076800000 | 3407.79 |
1608163200000 | 3472.8 |
1608249600000 | 3434.67 |
1608508800000 | 3340.86 |
1608595200000 | 3355.72 |
1608681600000 | 3368.09 |
1608768000000 | 3376.22 |
1608854400000 | 3376.22 |
1609113600000 | 3364.3 |
1609200000000 | 3440.79 |
1609286400000 | 3441.55 |
1609372800000 | 3424.18 |
1609718400000 | 3435.96 |
1609804800000 | 3409.47 |
1609891200000 | 3415.14 |
1609977600000 | 3468.41 |
1610064000000 | 3520.95 |
1610323200000 | 3426.75 |
1610409600000 | 3464.18 |
1610496000000 | 3491.27 |
1610582400000 | 3555.88 |
1610668800000 | 3469.03 |
1610928000000 | 3517.34 |
1611014400000 | 3460.2 |
1611100800000 | 3450.74 |
1611187200000 | 3385.47 |
1611273600000 | 3306.55 |
1611532800000 | 3294.49 |
1611619200000 | 3330.06 |
1611705600000 | 3270 |
1611792000000 | 3300.68 |
1611878400000 | 3208.73 |
1612137600000 | 3238.89 |
1612224000000 | 3323.3 |
1612310400000 | 3344.3 |
1612396800000 | 3306.08 |
1612483200000 | 3368.84 |
1612742400000 | 3377.04 |
1612828800000 | 3344.52 |
1612915200000 | 3347.15 |
1613001600000 | 3356.18 |
1613088000000 | 3369.01 |
1613347200000 | 3368.36 |
1613433600000 | 3367.8 |
1613520000000 | 3366.57 |
1613606400000 | 3324.74 |
1613692800000 | 3351.73 |
1613952000000 | 3194.85 |
1614038400000 | 3274.85 |
1614124800000 | 3287.55 |
1614211200000 | 3171.69 |
1614297600000 | 3109.04 |
1614556800000 | 3132.97 |
1614643200000 | 3119.74 |
1614729600000 | 3095.26 |
1614816000000 | 3179.74 |
1614902400000 | 3170.77 |
1615161600000 | 3089.27 |
1615248000000 | 3080.75 |
1615334400000 | 3142.45 |
1615420800000 | 3263.36 |
1615507200000 | 3241.69 |
1615766400000 | 3225.04 |
1615852800000 | 3250.74 |
1615939200000 | 3248.8 |
1616025600000 | 3271.14 |
1616112000000 | 3308.6 |
1616371200000 | 3262.08 |
1616457600000 | 3243.48 |
1616544000000 | 3188.97 |
1616630400000 | 3185.83 |
1616716800000 | 3191.79 |
1616976000000 | 3170.96 |
1617062400000 | 3213.07 |
1617148800000 | 3258.44 |
1617235200000 | 3229.01 |
1617321600000 | 3223.24 |
1617580800000 | 3290.03 |
1617667200000 | 3305.2 |
1617753600000 | 3332.2 |
1617840000000 | 3345.1 |
1617926400000 | 3302.15 |
1618185600000 | 3310.88 |
1618272000000 | 3296.85 |
1618358400000 | 3337.02 |
1618444800000 | 3378.38 |
1618531200000 | 3393.9 |
1618790400000 | 3412.24 |
1618876800000 | 3415.93 |
1618963200000 | 3393.78 |
1619049600000 | 3404.59 |
1619136000000 | 3425.75 |
1619395200000 | 3443.56 |
1619481600000 | 3419.89 |
1619568000000 | 3449.19 |
1619654400000 | 3450.67 |
1619740800000 | 3378.62 |
1620000000000 | 3400.41 |
1620086400000 | 3355.33 |
1620172800000 | 3421.6 |
1620259200000 | 3497.96 |
1620345600000 | 3571.98 |
1620604800000 | 3580.78 |
1620691200000 | 3582.77 |
1620777600000 | 3499.63 |
1620864000000 | 3488.2 |
1620950400000 | 3539.69 |
1621209600000 | 3541.77 |
1621296000000 | 3549.97 |
1621382400000 | 3511.52 |
1621468800000 | 3516.43 |
1621555200000 | 3497.69 |
1621814400000 | 3515.78 |
1621900800000 | 3486.74 |
1621987200000 | 3510.6 |
1622073600000 | 3540.87 |
1622160000000 | 3600.78 |
1622419200000 | 3624.05 |
1622505600000 | 3700.5 |
1622592000000 | 3759.68 |
1622678400000 | 3753.88 |
1622764800000 | 3769.48 |
1623024000000 | 3794.63 |
1623110400000 | 3781.08 |
1623196800000 | 3786.5 |
1623283200000 | 3776.32 |
1623369600000 | 3745.59 |
1623628800000 | 3788.26 |
1623715200000 | 3762.71 |
1623801600000 | 3769.33 |
1623888000000 | 3720.55 |
1623974400000 | 3711.3 |
1624233600000 | 3726.23 |
1624320000000 | 3730.02 |
1624406400000 | 3770.92 |
1624492800000 | 3831.09 |
1624579200000 | 3799.39 |
1624838400000 | 3793.96 |
1624924800000 | 3786.11 |
1625011200000 | 3740.45 |
1625097600000 | 3711.26 |
1625184000000 | 3739.23 |
1625443200000 | 3718.39 |
1625529600000 | 3604.22 |
1625616000000 | 3605.42 |
1625702400000 | 3553.59 |
1625788800000 | 3580.18 |
1626048000000 | 3643.31 |
1626134400000 | 3661.47 |
1626220800000 | 3716.17 |
1626307200000 | 3700.02 |
1626393600000 | 3685.37 |
1626652800000 | 3568.42 |
1626739200000 | 3567 |
1626825600000 | 3581.95 |
1626912000000 | 3616.79 |
1626998400000 | 3614.15 |
1627257600000 | 3636.05 |
1627344000000 | 3615.78 |
1627430400000 | 3649.16 |
1627516800000 | 3706.47 |
1627603200000 | 3567.73 |
1627862400000 | 3588.71 |
1627948800000 | 3559.8 |
1628035200000 | 3536.56 |
1628121600000 | 3568.32 |
1628208000000 | 3532.08 |
1628467200000 | 3503.63 |
1628553600000 | 3534.43 |
1628640000000 | 3549.85 |
1628726400000 | 3513.12 |
1628812800000 | 3527.99 |
1629072000000 | 3485.92 |
1629158400000 | 3452.27 |
1629244800000 | 3413.08 |
1629331200000 | 3347.53 |
1629417600000 | 3362.91 |
1629676800000 | 3380.22 |
1629763200000 | 3477.05 |
1629849600000 | 3507.85 |
1629936000000 | 3460.81 |
1630022400000 | 3529.6 |
1630281600000 | 3537.13 |
1630368000000 | 3560.07 |
1630454400000 | 3541.59 |
1630540800000 | 3494.2 |
1630627200000 | 3484.97 |
1630886400000 | 3510.18 |
1630972800000 | 3494.29 |
1631059200000 | 3345.31 |
1631145600000 | 3386.14 |
1631232000000 | 3391.85 |
1631491200000 | 3438.83 |
1631577600000 | 3427.02 |
1631664000000 | 3404.5 |
1631750400000 | 3376.4 |
1631836800000 | 3291.58 |
1632096000000 | 3204.38 |
1632182400000 | 3243.08 |
1632268800000 | 3316.09 |
1632355200000 | 3350.65 |
1632441600000 | 3297.8 |
1632700800000 | 3313.48 |
1632787200000 | 3191.96 |
1632873600000 | 3211.23 |
1632960000000 | 3201.93 |
1633046400000 | 3261.75 |
1633305600000 | 3183.7 |
1633392000000 | 3168.81 |
1633478400000 | 3151.3 |
1633564800000 | 3147.34 |
1633651200000 | 3188.14 |
1633910400000 | 3178.41 |
1633996800000 | 3170.93 |
1634083200000 | 3188.78 |
1634169600000 | 3209.63 |
1634256000000 | 3276.18 |
1634515200000 | 3239.4 |
1634601600000 | 3167.39 |
1634688000000 | 3168.45 |
1634774400000 | 3072.84 |
1634860800000 | 3019.23 |
1635120000000 | 3118.5 |
1635206400000 | 3090.05 |
1635292800000 | 3067.29 |
1635379200000 | 3030.4 |
1635465600000 | 2968.03 |
1635724800000 | 2984.17 |
1635811200000 | 2989.34 |
1635897600000 | 3016.94 |
1635984000000 | 2996.33 |
1636070400000 | 3042.25 |
1636329600000 | 3050.73 |
1636416000000 | 3095.12 |
1636502400000 | 3091.92 |
1636588800000 | 3158.84 |
1636675200000 | 3114.99 |
1636934400000 | 3092.31 |
1637020800000 | 3015.84 |
1637107200000 | 2989.25 |
1637193600000 | 2958.09 |
1637280000000 | 2963.05 |
1637539200000 | 2963.42 |
1637625600000 | 2956.65 |
1637712000000 | 2979.75 |
1637798400000 | 3008.6 |
1637884800000 | 2900.02 |
1638144000000 | 2900.5 |
1638230400000 | 2881.2 |
1638316800000 | 2881.34 |
1638403200000 | 2962.09 |
1638489600000 | 2951.17 |
1638748800000 | 2985.58 |
1638835200000 | 3024.13 |
1638921600000 | 3073.06 |
1639008000000 | 3030.59 |
1639094400000 | 3046.9 |
1639353600000 | 2998.16 |
1639440000000 | 2984.65 |
1639526400000 | 2975.95 |
1639612800000 | 3033.13 |
1639699200000 | 3034.18 |
1639958400000 | 2945.82 |
1640044800000 | 2958.1 |
1640131200000 | 2966.37 |
1640217600000 | 2974.72 |
1640304000000 | 2996.73 |
1640563200000 | 3019.48 |
1640649600000 | 3017.24 |
1640736000000 | 2987.15 |
1640822400000 | 3046.78 |
1640908800000 | 3048.88 |
1641168000000 | 2989.94 |
1641254400000 | 2989.44 |
1641340800000 | 2952.38 |
1641427200000 | 2948.92 |
1641513600000 | 2987.92 |
1641772800000 | 2957.25 |
1641859200000 | 3030.5 |
1641945600000 | 3111.3 |
1642032000000 | 3128.16 |
1642118400000 | 3138 |
1642377600000 | 3148.21 |
1642464000000 | 3143.88 |
1642550400000 | 3175.03 |
1642636800000 | 3218.2 |
1642723200000 | 3203.66 |
1642982400000 | 3133.59 |
1643068800000 | 3181.15 |
1643155200000 | 3225.58 |
1643241600000 | 3250.57 |
1643328000000 | 3231.09 |
1643587200000 | 3296.75 |
1643673600000 | 3347.74 |
1643760000000 | 3313.24 |
1643846400000 | 3297.31 |
1643932800000 | 3272.6 |
1644192000000 | 3299.52 |
1644278400000 | 3327.62 |
1644364800000 | 3350.72 |
1644451200000 | 3407.77 |
1644537600000 | 3419.14 |
1644796800000 | 3393.27 |
1644883200000 | 3449.56 |
1644969600000 | 3474.78 |
1645056000000 | 3417.15 |
1645142400000 | 3416.25 |
1645401600000 | 3412.52 |
1645488000000 | 3448.59 |
1645574400000 | 3419.94 |
1645660800000 | 3347.58 |
1645747200000 | 3405.99 |
1646006400000 | 3428.77 |
1646092800000 | 3414.63 |
1646179200000 | 3427.95 |
1646265600000 | 3521.92 |
1646352000000 | 3476.61 |
1646611200000 | 3400.15 |
1646697600000 | 3384.68 |
1646784000000 | 3514.82 |
1646870400000 | 3475.37 |
1646956800000 | 3438.96 |
1647216000000 | 3369.46 |
1647302400000 | 3328.37 |
1647388800000 | 3401.41 |
1647475200000 | 3499.1 |
1647561600000 | 3587.65 |
1647820800000 | 3653.22 |
1647907200000 | 3677.76 |
1647993600000 | 3724.92 |
1648080000000 | 3797.52 |
1648166400000 | 3839.16 |
1648425600000 | 3797.56 |
1648512000000 | 3870.59 |
1648598400000 | 3867.65 |
1648684800000 | 3873.1 |
1648771200000 | 3947.34 |
1649030400000 | 3994.7 |
1649116800000 | 3891.38 |
1649203200000 | 3851.4 |
1649289600000 | 3814.89 |
1649376000000 | 3800.78 |
1649635200000 | 3790.58 |
1649721600000 | 3806.49 |
1649808000000 | 3810.66 |
1649894400000 | 3772.27 |
1649980800000 | 3772.27 |
1650240000000 | 3781.99 |
1650326400000 | 3766.37 |
1650412800000 | 3779.47 |
1650499200000 | 3756.59 |
1650585600000 | 3600.36 |
1650844800000 | 3476.94 |
1650931200000 | 3393.26 |
1651017600000 | 3398.31 |
1651104000000 | 3412.75 |
1651190400000 | 3389.28 |
1651449600000 | 3330.73 |
1651536000000 | 3332.53 |
1651622400000 | 3383.43 |
1651708800000 | 3299.79 |
1651795200000 | 3272.75 |
1652054400000 | 3166.06 |
1652140800000 | 3154.76 |
1652227200000 | 3207.58 |
1652313600000 | 3231.88 |
1652400000000 | 3285.74 |
1652659200000 | 3349.65 |
1652745600000 | 3425.12 |
1652832000000 | 3360.33 |
1652918400000 | 3402.91 |
1653004800000 | 3477.15 |
1653264000000 | 3560 |
1653350400000 | 3541.01 |
1653436800000 | 3558.72 |
1653523200000 | 3623.7 |
1653609600000 | 3679.33 |
1653868800000 | 3650 |
1653955200000 | 3650.25 |
1654041600000 | 3611.62 |
1654128000000 | 3649.02 |
1654214400000 | 3615.39 |
1654473600000 | 3577.95 |
1654560000000 | 3519.18 |
1654646400000 | 3487.06 |
1654732800000 | 3420.11 |
1654819200000 | 3318.95 |
1655078400000 | 3163.45 |
1655164800000 | 3150.37 |
1655251200000 | 3165.37 |
1655337600000 | 3174.02 |
1655424000000 | 3094.74 |
1655683200000 | 3089.72 |
1655769600000 | 3098.97 |
1655856000000 | 3070.68 |
1655942400000 | 3010.06 |
1656028800000 | 3020.73 |
1656288000000 | 3079.31 |
1656374400000 | 3081.8 |
1656460800000 | 3038.04 |
1656547200000 | 3001.74 |
1656633600000 | 2972.83 |
1656892800000 | 2987.45 |
1656979200000 | 2918.69 |
1657065600000 | 2903.07 |
1657152000000 | 2981.74 |
1657238400000 | 3005.14 |
1657497600000 | 2912.6 |
1657584000000 | 2889.61 |
1657670400000 | 2900.35 |
1657756800000 | 2813.83 |
1657843200000 | 2871.76 |
1658102400000 | 2906.5 |
1658188800000 | 2928.96 |
1658275200000 | 2911.5 |
1658361600000 | 2906.39 |
1658448000000 | 2921.43 |
1658707200000 | 2955.78 |
1658793600000 | 2966.88 |
1658880000000 | 3017.01 |
1658966400000 | 3105.34 |
1659052800000 | 3133.05 |
1659312000000 | 3131.62 |
1659398400000 | 3093.86 |
1659484800000 | 3069.05 |
1659571200000 | 3142.9 |
1659657600000 | 3176.98 |
1659916800000 | 3262.41 |
1660003200000 | 3261.7 |
1660089600000 | 3358.44 |
1660176000000 | 3322.35 |
1660262400000 | 3421.62 |
1660521600000 | 3429.49 |
1660608000000 | 3408.39 |
1660694400000 | 3394.44 |
1660780800000 | 3384.03 |
1660867200000 | 3302.53 |
1661126400000 | 3289.77 |
1661212800000 | 3393.38 |
1661299200000 | 3391.66 |
1661385600000 | 3416.88 |
1661472000000 | 3390.66 |
1661731200000 | 3398.91 |
1661817600000 | 3339.65 |
1661904000000 | 3249.02 |
1661990400000 | 3250.87 |
1662076800000 | 3309.39 |
1662336000000 | 3349.49 |
1662422400000 | 3254.84 |
1662508800000 | 3250.78 |
1662595200000 | 3272.58 |
1662681600000 | 3372.9 |
1662940800000 | 3415.25 |
1663027200000 | 3315.25 |
1663113600000 | 3307.2 |
1663200000000 | 3265.43 |
1663286400000 | 3236.51 |
1663545600000 | 3307.49 |
1663632000000 | 3338.74 |
1663718400000 | 3320.86 |
1663804800000 | 3349.41 |
1663891200000 | 3244.45 |
1664150400000 | 3120.94 |
1664236800000 | 3116.58 |
1664323200000 | 3121.94 |
1664409600000 | 3086.07 |
1664496000000 | 3128.02 |
1664755200000 | 3365.71 |
1664841600000 | 3411.46 |
1664928000000 | 3371.8 |
1665014400000 | 3409.81 |
1665100800000 | 3366.37 |
1665360000000 | 3356.03 |
1665446400000 | 3332.91 |
1665532800000 | 3290.41 |
1665619200000 | 3285.29 |
1665705600000 | 3238.63 |
1665964800000 | 3291.57 |
1666051200000 | 3334.4 |
1666137600000 | 3334.48 |
1666224000000 | 3389.79 |
1666310400000 | 3469.25 |
1666569600000 | 3355.12 |
1666656000000 | 3341.17 |
1666742400000 | 3317.65 |
1666828800000 | 3368.44 |
1666915200000 | 3356.06 |
1667174400000 | 3432.99 |
1667260800000 | 3528.22 |
1667347200000 | 3513.99 |
1667433600000 | 3527.7 |
1667520000000 | 3605.17 |
1667779200000 | 3508.62 |
1667865600000 | 3521.82 |
1667952000000 | 3449.72 |
1668038400000 | 3325.88 |
1668124800000 | 3396.07 |
1668384000000 | 3388.81 |
1668470400000 | 3389.75 |
1668556800000 | 3319.82 |
1668643200000 | 3249.42 |
1668729600000 | 3281.6 |
1668988800000 | 3295.53 |
1669075200000 | 3295.5 |
1669161600000 | 3285.07 |
1669248000000 | 3375.96 |
1669334400000 | 3294.12 |
1669593600000 | 3274.5 |
1669680000000 | 3339.25 |
1669766400000 | 3408.61 |
1669852800000 | 3416.74 |
1669939200000 | 3399.57 |
1670198400000 | 3312.19 |
1670284800000 | 3340.34 |
1670371200000 | 3325.43 |
1670457600000 | 3301.69 |
1670544000000 | 3281.38 |
1670803200000 | 3194.46 |
1670889600000 | 3197.94 |
1670976000000 | 3163.44 |
1671062400000 | 3139.62 |
1671148800000 | 3145.66 |
1671408000000 | 3182.63 |
1671494400000 | 3283.42 |
1671580800000 | 3298.57 |
1671667200000 | 3311.44 |
1671753600000 | 3393.48 |
1672012800000 | 3366.58 |
1672099200000 | 3297.52 |
1672185600000 | 3329.15 |
1672272000000 | 3331.78 |
1672358400000 | 3298.78 |
1672617600000 | 3244.93 |
1672704000000 | 3153.15 |
1672790400000 | 3170.73 |
1672876800000 | 3244.07 |
1672963200000 | 3362.14 |
1673222400000 | 3360.76 |
1673308800000 | 3429.05 |
1673395200000 | 3497.95 |
1673481600000 | 3531.72 |
1673568000000 | 3534.19 |
1673827200000 | 3494.41 |
1673913600000 | 3532.32 |
1674000000000 | 3559.33 |
1674086400000 | 3504.69 |
1674172800000 | 3515.61 |
1674432000000 | 3542.72 |
1674518400000 | 3583.38 |
1674604800000 | 3646.58 |
1674691200000 | 3648.53 |
1674777600000 | 3600.23 |
1675036800000 | 3592.05 |
1675123200000 | 3619.94 |
1675209600000 | 3612.16 |
1675296000000 | 3597.06 |
1675382400000 | 3491.56 |
1675641600000 | 3437.69 |
1675728000000 | 3423.23 |
1675814400000 | 3452.77 |
1675900800000 | 3397.15 |
1675987200000 | 3411.09 |
1676246400000 | 3472.45 |
1676332800000 | 3456.7 |
1676419200000 | 3469.8 |
1676505600000 | 3497.01 |
1676592000000 | 3494.5 |
1676851200000 | 3511.87 |
1676937600000 | 3493.58 |
1677024000000 | 3450.99 |
1677110400000 | 3474.56 |
1677196800000 | 3397.14 |
1677456000000 | 3405.1 |
1677542400000 | 3380.06 |
1677628800000 | 3413.84 |
1677715200000 | 3388.54 |
1677801600000 | 3424.6 |
1678060800000 | 3451.23 |
1678147200000 | 3405.28 |
1678233600000 | 3503.78 |
1678320000000 | 3461.02 |
1678406400000 | 3392.88 |
1678665600000 | 3328.3 |
1678752000000 | 3312.07 |
1678838400000 | 3245.01 |
1678924800000 | 3279.4699 |
1679011200000 | 3226.12 |
1679270400000 | 3230.29 |
1679356800000 | 3266.4899 |
1679443200000 | 3252.9699 |
1679529600000 | 3216.42 |
1679616000000 | 3236.7399 |
1679875200000 | 3267.28 |
1679961600000 | 3334.15 |
1680048000000 | 3385.07 |
1680134400000 | 3434.8 |
1680220800000 | 3420.45 |
1680480000000 | 3415.41 |
1680566400000 | 3410.46 |
1680652800000 | 3375.51 |
1680739200000 | 3379.02 |
1680825600000 | 3379.02 |
1681084800000 | 3398.23 |
1681171200000 | 3531.56 |
1681257600000 | 3583.36 |
1681344000000 | 3599.36 |
1681430400000 | 3568.37 |
1681689600000 | 3571.38 |
1681776000000 | 3565.15 |
1681862400000 | 3485.26 |
1681948800000 | 3494.08 |
1682035200000 | 3479.06 |
1682294400000 | 3470.82 |
1682380800000 | 3444.26 |
1682467200000 | 3424.72 |
1682553600000 | 3469.53 |
1682640000000 | 3519.27 |
1682899200000 | 3531.05 |
1682985600000 | 3446.73 |
1683072000000 | 3459.81 |
1683158400000 | 3456.36 |
1683244800000 | 3561.98 |
1683504000000 | 3593.84 |
1683590400000 | 3601.78 |
1683676800000 | 3645.66 |
1683763200000 | 3643.95 |
1683849600000 | 3672.71 |
1684108800000 | 3704.73 |
1684195200000 | 3685.33 |
1684281600000 | 3678.75 |
1684368000000 | 3684.01 |
1684454400000 | 3672.02 |
1684713600000 | 3645.4 |
1684800000000 | 3630.86 |
1684886400000 | 3622.68 |
1684972800000 | 3633.69 |
1685059200000 | 3665.45 |
1685318400000 | 3671.91 |
1685404800000 | 3591.62 |
1685491200000 | 3524.45 |
1685577600000 | 3627.67 |
1685664000000 | 3724.8 |
1685923200000 | 3752.83 |
1686009600000 | 3817.66 |
1686096000000 | 3838.82 |
1686182400000 | 3840.62 |
1686268800000 | 3907.79 |
1686528000000 | 3895.92 |
1686614400000 | 3910.62 |
1686700800000 | 3987.07 |
1686787200000 | 4000.61 |
1686873600000 | 3985.18 |
1687132800000 | 4039.53 |
1687219200000 | 4006.99 |
1687305600000 | 4027.78 |
1687392000000 | 3982.93 |
1687478400000 | 3964.36 |
1687737600000 | 3954.45 |
1687824000000 | 3946.17 |
1687910400000 | 3890.55 |
1687996800000 | 3926.64 |
1688083200000 | 3939.09 |
1688342400000 | 4016.33 |
1688428800000 | 3986.01 |
1688515200000 | 3977.74 |
1688601600000 | 3880.36 |
1688688000000 | 3952.96 |
1688947200000 | 3927.87 |
1689033600000 | 3919.53 |
1689120000000 | 3986.61 |
1689206400000 | 4020.48 |
1689292800000 | 3986.33 |
1689552000000 | 3978.35 |
1689638400000 | 4012.94 |
1689724800000 | 4005.6 |
1689811200000 | 4011.59 |
1689897600000 | 4057 |
1690156800000 | 4109.46 |
1690243200000 | 4129.03 |
1690329600000 | 4157.18 |
1690416000000 | 4107.39 |
1690502400000 | 4131.68 |
1690761600000 | 4143.18 |
1690848000000 | 4097.86 |
1690934400000 | 4024.02 |
1691020800000 | 3960.75 |
1691107200000 | 3992.65 |
1691366400000 | 3956.88 |
1691452800000 | 3922.1 |
1691539200000 | 3942.33 |
1691625600000 | 3973.57 |
1691712000000 | 3932.03 |
1691971200000 | 3857.56 |
1692057600000 | 3830.34 |
1692144000000 | 3839.78 |
1692230400000 | 3795.63 |
1692316800000 | 3821.35 |
1692576000000 | 3785.29 |
1692662400000 | 3860.86 |
1692748800000 | 3940.7 |
1692835200000 | 3911.29 |
1692921600000 | 3879.64 |
1693180800000 | 3910.94 |
1693267200000 | 3953.81 |
1693353600000 | 3943.1 |
1693440000000 | 3839.46 |
1693526400000 | 3874.56 |
1693785600000 | 3875.03 |
1693872000000 | 3810.01 |
1693958400000 | 3774.51 |
1694044800000 | 3763.06 |
1694131200000 | 3743.1 |
1694390400000 | 3801.44 |
1694476800000 | 3822.7 |
1694563200000 | 3857.23 |
1694649600000 | 3904.44 |
1694736000000 | 3885.93 |
1694995200000 | 3893.58 |
1695081600000 | 3894.92 |
1695168000000 | 3926.32 |
1695254400000 | 3810.72 |
1695340800000 | 3805.21 |
1695600000000 | 3750.91 |
1695686400000 | 3704.06 |
1695772800000 | 3671.15 |
1695859200000 | 3698.36 |
1695945600000 | 3745.58 |
1696204800000 | 3672.83 |
1696291200000 | 3573.53 |
1696377600000 | 3550.41 |
1696464000000 | 3507.6 |
1696550400000 | 3516.93 |
1696809600000 | 3541.69 |
1696896000000 | 3654.3 |
1696982400000 | 3685 |
1697068800000 | 3669.43 |
1697155200000 | 3629.4 |
1697414400000 | 3662.75 |
1697500800000 | 3668.08 |
1697587200000 | 3581.74 |
1697673600000 | 3570.53 |
1697760000000 | 3547.4 |
1698019200000 | 3554.27 |
1698105600000 | 3583.79 |
1698192000000 | 3565.15 |
1698278400000 | 3619.65 |
1698364800000 | 3626.86 |
1698624000000 | 3569.51 |
1698710400000 | 3572.86 |
1698796800000 | 3641.46 |
1698883200000 | 3695.34 |
1698969600000 | 3848.11 |
1699228800000 | 3838.98 |
1699315200000 | 3863.32 |
1699401600000 | 3846.56 |
1699488000000 | 3841.36 |
1699574400000 | 3846.63 |
1699833600000 | 3853.08 |
1699920000000 | 3983.1 |
1700006400000 | 4002.45 |
1700092800000 | 4029.22 |
1700179200000 | 4020.18 |
1700438400000 | 4069.89 |
1700524800000 | 4036.48 |
1700611200000 | 4050.49 |
1700697600000 | 4066.68 |
1700784000000 | 4044.36 |
1701043200000 | 4023.54 |
1701129600000 | 4069.32 |
1701216000000 | 4053.97 |
1701302400000 | 4067.65 |
1701388800000 | 4111.5 |
1701648000000 | 4059.63 |
1701734400000 | 4042.21 |
1701820800000 | 4066.28 |
1701907200000 | 4069.64 |
1701993600000 | 4094.67 |
1702252800000 | 4065.35 |
1702339200000 | 4059.18 |
1702425600000 | 4137.49 |
1702512000000 | 4256.24 |
1702598400000 | 4214.96 |
1702857600000 | 4244.1 |
1702944000000 | 4319.85 |
1703030400000 | 4263.32 |
1703116800000 | 4311.87 |
1703203200000 | 4330.01 |
1703462400000 | 4330.01 |
1703548800000 | 4374.09 |
1703635200000 | 4392.28 |
1703721600000 | 4386.02 |
1703808000000 | 4374.13 |
1704153600000 | 4295.9799 |
1704240000000 | 4269.99 |
1704326400000 | 4228.02 |
1704412800000 | 4293.84 |
1704672000000 | 4305.07 |
1704758400000 | 4235.91 |
1704844800000 | 4229.9 |
1704931200000 | 4238.2 |
1705017600000 | 4272.95 |
1705276800000 | 4262.54 |
1705363200000 | 4163.88 |
1705449600000 | 4116.7299 |
1705536000000 | 4098.56 |
1705622400000 | 4135.55 |
1705881600000 | 4082.36 |
1705968000000 | 4114.17 |
1706054400000 | 4148.99 |
1706140800000 | 4169.54 |
1706227200000 | 4207.26 |
1706486400000 | 4181.28 |
1706572800000 | 4156.01 |
1706659200000 | 4178.45 |
1706745600000 | 4226.06 |
1706832000000 | 4170.45 |
1707091200000 | 4146.88 |
1707177600000 | 4250.83 |
1707264000000 | 4242.36 |
1707350400000 | 4168.02 |
1707436800000 | 4165.59 |
1707696000000 | 4176.76 |
1707782400000 | 4154.34 |
1707868800000 | 4152.14 |
1707955200000 | 4172.55 |
1708041600000 | 4199.96 |
1708300800000 | 4215.34 |
1708387200000 | 4247.76 |
1708473600000 | 4241.86 |
1708560000000 | 4242.42 |
1708646400000 | 4184.17 |
1708905600000 | 4184.39 |
1708992000000 | 4253.61 |
1709078400000 | 4195.38 |
1709164800000 | 4176.01 |
1709251200000 | 4198.47 |
1709510400000 | 4176.46 |
1709596800000 | 4175.41 |
1709683200000 | 4197.7 |
1709769600000 | 4184.57 |
1709856000000 | 4138.18 |
1710115200000 | 4124.06 |
1710201600000 | 4149.93 |
1710288000000 | 4194.95 |
1710374400000 | 4192.21 |
1710460800000 | 4167.2299 |
1710720000000 | 4153.82 |
1710806400000 | 4139.21 |
1710892800000 | 4210.21 |
1710979200000 | 4207.18 |
1711065600000 | 4178.58 |
1711324800000 | 4173.7 |
1711411200000 | 4183.93 |
1711497600000 | 4232.67 |
1711584000000 | 4224.7 |
1711670400000 | 4224.7 |
1711929600000 | 4179.09 |
1712016000000 | 4198.04 |
1712102400000 | 4181.18 |
1712188800000 | 4228.02 |
1712275200000 | 4205.07 |
1712534400000 | 4262.54 |
1712620800000 | 4301.33 |
1712707200000 | 4203.21 |
1712793600000 | 4183.63 |
1712880000000 | 4090.98 |
1713139200000 | 4039.16 |
1713225600000 | 3938.35 |
1713312000000 | 3962.72 |
1713398400000 | 3956.34 |
1713484800000 | 3984.45 |
1713744000000 | 4029.01 |
1713830400000 | 4054.11 |
1713916800000 | 4024.35 |
1714003200000 | 4016.37 |
1714089600000 | 4099.51 |
1714348800000 | 4140.91 |
1714435200000 | 4047.57 |
1714521600000 | 4040.76 |
1714608000000 | 4107.61 |
1714694400000 | 4169.76 |
1714953600000 | 4183.88 |
1715040000000 | 4207.93 |
1715126400000 | 4197.16 |
1715212800000 | 4161.6 |
1715299200000 | 4165.05 |
1715558400000 | 4176.05 |
1715644800000 | 4173.35 |
1715731200000 | 4177.31 |
1715817600000 | 4184.28 |
1715904000000 | 4199.1899 |
1716163200000 | 4208.6 |
1716249600000 | 4176.1 |
1716336000000 | 4102.15 |
1716422400000 | 4070.59 |
1716508800000 | 4052.77 |
1716768000000 | 4052.37 |
1716854400000 | 4038.51 |
1716940800000 | 3979.59 |
1717027200000 | 3971.55 |
1717113600000 | 3931.44 |
1717372800000 | 3834.85 |
1717459200000 | 3829.29 |
1717545600000 | 3850.38 |
1717632000000 | 3889.9 |
1717718400000 | 3757.94 |
1717977600000 | 3712.42 |
1718064000000 | 3732.29 |
1718150400000 | 3649.16 |
1718236800000 | 3638.18 |
1718323200000 | 3660.42 |
1718582400000 | 3626.18 |
1718668800000 | 3666.88 |
1718755200000 | 3662.05 |
1718841600000 | 3680.2 |
1718928000000 | 3683.56 |
1719187200000 | 3740.12 |
1719273600000 | 3711.02 |
1719360000000 | 3683.98 |
1719446400000 | 3697.9 |
1719532800000 | 3692.56 |
1719792000000 | 3692.14 |
1719878400000 | 3658.9 |
1719964800000 | 3737.69 |
1720051200000 | 3783.48 |
1720137600000 | 3779.78 |
1720396800000 | 3815.31 |
1720483200000 | 3852.5 |
1720569600000 | 3903.37 |
1720656000000 | 3925.31 |
1720742400000 | 3938.4 |
1721001600000 | 3933.82 |
1721088000000 | 3952.4 |
1721174400000 | 3919.19 |
1721260800000 | 3828.03 |
1721347200000 | 3829.41 |
1721606400000 | 3841.77 |
1721692800000 | 3793.46 |
1721779200000 | 3731.87 |
1721865600000 | 3704.32 |
1721952000000 | 3715.17 |
1722211200000 | 3686.77 |
1722297600000 | 3669.13 |
1722384000000 | 3719.95 |
1722470400000 | 3696.97 |
1722556800000 | 3600.12 |
1722816000000 | 3529.39 |
1722902400000 | 3621.53 |
1722988800000 | 3688.14 |
1723075200000 | 3722.68 |
1723161600000 | 3832.7 |
1723420800000 | 3848.54 |
1723507200000 | 3854.42 |
1723593600000 | 3906.89 |
1723680000000 | 3926.1 |
1723766400000 | 3914.8 |
1724025600000 | 3972.41 |
1724112000000 | 3946.77 |
1724198400000 | 3927.5 |
1724284800000 | 3846.23 |
1724371200000 | 3903.13 |
1724630400000 | 3912.73 |
1724716800000 | 3878.62 |
1724803200000 | 3879.11 |
1724889600000 | 3797.04 |
1724976000000 | 3798.26 |
1725235200000 | 3793.36 |
1725321600000 | 3753.25 |
1725408000000 | 3795.26 |
1725494400000 | 3790 |
1725580800000 | 3746.07 |
1725840000000 | 3747.32 |
1725926400000 | 3706.07 |
1726012800000 | 3717.24 |
1726099200000 | 3736.32 |
1726185600000 | 3825.7 |
1726444800000 | 3849.07 |
1726531200000 | 3846.18 |
1726617600000 | 3850.58 |
1726704000000 | 3857.5 |
1726790400000 | 3773.83 |
1727049600000 | 3758.54 |
1727136000000 | 3852.59 |
1727222400000 | 3811.69 |
1727308800000 | 3869.87 |
1727395200000 | 3853.82 |
1727654400000 | 3821.09 |
1727740800000 | 3815.38 |
1727827200000 | 3859.66 |
1727913600000 | 3788.39 |
1728000000000 | 3852.55 |
1728259200000 | 3818.09 |
1728345600000 | 3776.87 |
1728432000000 | 3729.4 |
1728518400000 | 3747.03 |
1728604800000 | 3720.95 |
1728864000000 | 3752.73 |
1728950400000 | 3727.92 |
1729036800000 | 3716.01 |
1729123200000 | 3696.48 |
1729209600000 | 3715.41 |
1729468800000 | 3679.86 |
1729555200000 | 3676.85 |
1729641600000 | 3643.23 |
1729728000000 | 3668.24 |
1729814400000 | 3667.1 |
1730073600000 | 3672.75 |
1730160000000 | 3640.92 |
1730246400000 | 3597.31 |
1730332800000 | 3580.62 |
STOXX Latin America All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.578920276936 | 24.002929070804 |
2018 | -7.5952829761027 | -10.282299205405 |
2019 | 18.787062440374 | 26.291520817986 |
2020 | -14.566438285557 | 16.669496026851 |
2021 | -10.920676364263 | 17.292307002537 |
2022 | 8.1964524677928 | -18.969363992581 |
2023 | 32.598415171669 | 21.477842119904 |
2024 | -21.237788831443 | 18.260813916805 |
Methodology
The STOXX Latin America All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Latin America. STOXX Latin America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331981 | SWLAAP | .SWLAAP | |
Gross Return EUR | CH1213331973 | SWLAAGR | .SWLAAGR | |
Net Return EUR | CH1213331965 | SWLAAR | .SWLAAR | |
Price USD | CH1213331957 | SWLAAL | .SWLAAL | |
Gross Return USD | CH1213331940 | SWLAAGV | .SWLAAGV | |
Net Return USD | CH1213331932 | SWLAAV | .SWLAAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 6.553% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 4.986% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 4.961% |
Petroleo Brasileiro SA | Energy | Brazil | 4.248% |
America Movil SAB de CV | Telecommunications | Mexico | 3.736% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 3.466% |
Grupo Financiero Banorte SAB d | Banks | Mexico | 3.410% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 2.778% |
Wal-Mart de Mexico SAB de CV | Retail | Mexico | 2.398% |
Weg SA | Industrial Goods and Services | Brazil | 2.363% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.