Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America All Cap
Index Description
The STOXX Latin America All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Latin America. STOXX Latin America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America All Cap | 1,173.1 | 621.4 | 3.0 | 1.0 | 40.6 | 0.0 | 6.5 | 0.0 | 3.8 |
STOXX World AC All Cap | 112,639.2 | 88,004.8 | 6.4 | 0.5 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Banks | 17.9 |
---|---|
Energy | 14.9 |
Basic Resources | 12.9 |
Food, Beverage and Tobacco | 9.4 |
Utilities | 8.3 |
Industrial Goods and Services | 7.1 |
Retail | 5.2 |
Telecommunications | 4.9 |
Financial Services | 3.9 |
Real Estate | 3.0 |
Country weighting
Brazil | 63.0 |
---|---|
Mexico | 27.4 |
Chile | 7.8 |
Colombia | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America All Cap | 2.1 | -13.2 | -1.1 | 6.7 | 7.5 | N/A | N/A | -1.1 | 2.2 | 1.5 |
STOXX World AC All Cap | 2.3 | 15.2 | 22.6 | 15.0 | 73.0 | N/A | N/A | 22.6 | 4.8 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America All Cap | N/A | N/A | 18.6 | 22.5 | 28.4 | N/A | N/A | -0.4 | 0.0 | 0.0 |
STOXX World AC All Cap | N/A | N/A | 10.8 | 14.5 | 17.3 | N/A | N/A | 1.5 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America All Cap | 0.7 | 0.5 | 0.6 | 0.5 | 0.7 | 18.3 | 15.3 | 15.0 | 19.4 | 20.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America All Cap | 0.9 | 0.8 | 1.0 | 0.8 | 1.1 | -0.2 | -2.8 | -1.4 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Latin America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America All Cap | 10.1 | 9.6 | 8.8 | 8.8 | 1.6 | 4.9 | 0.7 | 6.1 |
STOXX World AC All Cap | -0.7 | 19.3 | 21.0 | 21.0 | 2.9 | 1.8 | 1.8 | 15.3 |
Performance and annual returns
STOXX Latin America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.09 |
859248000000 | 1007.76 |
859334400000 | 1003.83 |
859420800000 | 1006.81 |
859507200000 | 1006.03 |
859766400000 | 984.16 |
859852800000 | 983.31 |
859939200000 | 991.01 |
860025600000 | 996.33 |
860112000000 | 1011.1 |
860371200000 | 1020.64 |
860457600000 | 1019.64 |
860544000000 | 1022.09 |
860630400000 | 1020.3 |
860716800000 | 1003.02 |
860976000000 | 1000.27 |
861062400000 | 1004.14 |
861148800000 | 1012.91 |
861235200000 | 1003.52 |
861321600000 | 1002.49 |
861580800000 | 998.37 |
861667200000 | 1007.39 |
861753600000 | 1016.18 |
861840000000 | 1016.37 |
861926400000 | 1015.52 |
862185600000 | 1012.77 |
862272000000 | 1015.76 |
862358400000 | 1022.6 |
862444800000 | 1023.38 |
862531200000 | 1030.5 |
862790400000 | 1029.75 |
862876800000 | 1042.24 |
862963200000 | 1034.66 |
863049600000 | 1047.74 |
863136000000 | 1054.24 |
863395200000 | 1063.43 |
863481600000 | 1064.31 |
863568000000 | 1048.32 |
863654400000 | 1053.03 |
863740800000 | 1058.26 |
864000000000 | 1062.69 |
864086400000 | 1070.9 |
864172800000 | 1079.01 |
864259200000 | 1082.65 |
864345600000 | 1084.64 |
864604800000 | 1089.79 |
864691200000 | 1091.4 |
864777600000 | 1095.29 |
864864000000 | 1096.91 |
864950400000 | 1106.47 |
865209600000 | 1117.2 |
865296000000 | 1111.29 |
865382400000 | 1111.65 |
865468800000 | 1111.38 |
865555200000 | 1120.89 |
865814400000 | 1119.52 |
865900800000 | 1127.02 |
865987200000 | 1135.03 |
866073600000 | 1158.65 |
866160000000 | 1161.28 |
866419200000 | 1163.43 |
866505600000 | 1167.54 |
866592000000 | 1174.25 |
866678400000 | 1181.39 |
866764800000 | 1180.93 |
867024000000 | 1183.8 |
867110400000 | 1198.88 |
867196800000 | 1214.12 |
867283200000 | 1210.64 |
867369600000 | 1207.89 |
867628800000 | 1200.67 |
867715200000 | 1226.5 |
867801600000 | 1242.25 |
867888000000 | 1249.67 |
867974400000 | 1263.22 |
868233600000 | 1274.45 |
868320000000 | 1289.51 |
868406400000 | 1292.29 |
868492800000 | 1295.91 |
868579200000 | 1278.62 |
868838400000 | 1255.57 |
868924800000 | 1198.02 |
869011200000 | 1239.69 |
869097600000 | 1209.56 |
869184000000 | 1170.52 |
869443200000 | 1158.83 |
869529600000 | 1207.09 |
869616000000 | 1229.67 |
869702400000 | 1243.21 |
869788800000 | 1244.5 |
870048000000 | 1257.13 |
870134400000 | 1269.48 |
870220800000 | 1283.07 |
870307200000 | 1280.99 |
870393600000 | 1257.57 |
870652800000 | 1252.51 |
870739200000 | 1256.99 |
870825600000 | 1288.7 |
870912000000 | 1278.37 |
870998400000 | 1258.29 |
871257600000 | 1248.99 |
871344000000 | 1241.99 |
871430400000 | 1241.41 |
871516800000 | 1243.64 |
871603200000 | 1217.74 |
871862400000 | 1212.46 |
871948800000 | 1220.52 |
872035200000 | 1217.38 |
872121600000 | 1221.36 |
872208000000 | 1208.68 |
872467200000 | 1218.15 |
872553600000 | 1217.23 |
872640000000 | 1223.73 |
872726400000 | 1191.31 |
872812800000 | 1146.21 |
873072000000 | 1119.85 |
873158400000 | 1178.16 |
873244800000 | 1199.46 |
873331200000 | 1215.19 |
873417600000 | 1240.07 |
873676800000 | 1239.84 |
873763200000 | 1239.8 |
873849600000 | 1209.09 |
873936000000 | 1185.82 |
874022400000 | 1202.79 |
874281600000 | 1180.1 |
874368000000 | 1197.87 |
874454400000 | 1229.11 |
874540800000 | 1239.15 |
874627200000 | 1243.51 |
874886400000 | 1259.79 |
874972800000 | 1249.08 |
875059200000 | 1239.86 |
875145600000 | 1236.41 |
875232000000 | 1244.33 |
875491200000 | 1248.52 |
875577600000 | 1263.16 |
875664000000 | 1286.07 |
875750400000 | 1296.93 |
875836800000 | 1302.7 |
876096000000 | 1304.18 |
876182400000 | 1296.79 |
876268800000 | 1287.09 |
876355200000 | 1294.86 |
876441600000 | 1296.05 |
876700800000 | 1297.2 |
876787200000 | 1307.68 |
876873600000 | 1306.94 |
876960000000 | 1296.99 |
877046400000 | 1283.06 |
877305600000 | 1295.99 |
877392000000 | 1316.55 |
877478400000 | 1309.4 |
877564800000 | 1234.26 |
877651200000 | 1201.6 |
877910400000 | 1049.13 |
877996800000 | 1084.03 |
878083200000 | 1081.53 |
878169600000 | 1006.41 |
878256000000 | 1022.83 |
878515200000 | 1088.39 |
878601600000 | 1103.22 |
878688000000 | 1099.94 |
878774400000 | 1066.31 |
878860800000 | 1016.95 |
879120000000 | 1012.96 |
879206400000 | 1002.38 |
879292800000 | 936.38 |
879379200000 | 953.77 |
879465600000 | 994.91 |
879724800000 | 1011.81 |
879811200000 | 1010.99 |
879897600000 | 1032.83 |
879984000000 | 1032.17 |
880070400000 | 1062.74 |
880329600000 | 1033.76 |
880416000000 | 1041.1 |
880502400000 | 1061.81 |
880588800000 | 1077.13 |
880675200000 | 1067.56 |
880934400000 | 1093.29 |
881020800000 | 1104.88 |
881107200000 | 1105.19 |
881193600000 | 1113.43 |
881280000000 | 1109.45 |
881539200000 | 1112.28 |
881625600000 | 1100.52 |
881712000000 | 1077.77 |
881798400000 | 1048.43 |
881884800000 | 1047.68 |
882144000000 | 1071.15 |
882230400000 | 1094.59 |
882316800000 | 1103.85 |
882403200000 | 1082.44 |
882489600000 | 1052.77 |
882748800000 | 1066.68 |
882835200000 | 1063.98 |
882921600000 | 1064.32 |
883008000000 | 1064.33 |
883094400000 | 1077.35 |
883353600000 | 1099.09 |
883440000000 | 1119 |
883526400000 | 1120.91 |
883699200000 | 1129.16 |
883958400000 | 1082.59 |
884044800000 | 1091.87 |
884131200000 | 1064.43 |
884217600000 | 1034.27 |
884304000000 | 978.54 |
884563200000 | 975.43 |
884649600000 | 990.75 |
884736000000 | 983.82 |
884822400000 | 967.53 |
884908800000 | 996.31 |
885168000000 | 1020.94 |
885254400000 | 1006.2 |
885340800000 | 990.11 |
885427200000 | 989.96 |
885513600000 | 984.29 |
885772800000 | 980.22 |
885859200000 | 991.46 |
885945600000 | 983.75 |
886032000000 | 978.66 |
886118400000 | 987.37 |
886377600000 | 1010.51 |
886464000000 | 1023.96 |
886550400000 | 1023.54 |
886636800000 | 1024.59 |
886723200000 | 1025.16 |
886982400000 | 1030.37 |
887068800000 | 1035.31 |
887155200000 | 1046.31 |
887241600000 | 1035.28 |
887328000000 | 1031.2 |
887587200000 | 1023.58 |
887673600000 | 1022.9 |
887760000000 | 1015.54 |
887846400000 | 1012.21 |
887932800000 | 1012.82 |
888192000000 | 1006.25 |
888278400000 | 1006.18 |
888364800000 | 1024.2 |
888451200000 | 1027.39 |
888537600000 | 1031.52 |
888796800000 | 1048.83 |
888883200000 | 1049.38 |
888969600000 | 1040.6 |
889056000000 | 1034.27 |
889142400000 | 1053.28 |
889401600000 | 1048.74 |
889488000000 | 1042.04 |
889574400000 | 1047.85 |
889660800000 | 1060.8 |
889747200000 | 1072.34 |
890006400000 | 1067.62 |
890092800000 | 1079.27 |
890179200000 | 1082.64 |
890265600000 | 1082.84 |
890352000000 | 1093.78 |
890611200000 | 1109.17 |
890697600000 | 1100.7 |
890784000000 | 1089.83 |
890870400000 | 1095.05 |
890956800000 | 1096.25 |
891216000000 | 1089.38 |
891302400000 | 1092.78 |
891388800000 | 1092.45 |
891475200000 | 1093.67 |
891561600000 | 1079.5 |
891820800000 | 1091.27 |
891907200000 | 1080.47 |
891993600000 | 1088.27 |
892080000000 | 1089.72 |
892166400000 | 1089.73 |
892425600000 | 1091.48 |
892512000000 | 1100.47 |
892598400000 | 1104.71 |
892684800000 | 1097.91 |
892771200000 | 1104.2 |
893030400000 | 1109.63 |
893116800000 | 1114.03 |
893203200000 | 1103.51 |
893289600000 | 1097.61 |
893376000000 | 1094.82 |
893635200000 | 1049.87 |
893721600000 | 1071.34 |
893808000000 | 1076.85 |
893894400000 | 1090.09 |
893980800000 | 1090.61 |
894240000000 | 1076.35 |
894326400000 | 1077.55 |
894412800000 | 1054.32 |
894499200000 | 1048.53 |
894585600000 | 1049.57 |
894844800000 | 1029.71 |
894931200000 | 1014.88 |
895017600000 | 1004.69 |
895104000000 | 1002.87 |
895190400000 | 1012.07 |
895449600000 | 971.66 |
895536000000 | 968.63 |
895622400000 | 968.64 |
895708800000 | 967.95 |
895795200000 | 964.68 |
896054400000 | 956.98 |
896140800000 | 921.98 |
896227200000 | 920.14 |
896313600000 | 936.92 |
896400000000 | 933.62 |
896659200000 | 907.39 |
896745600000 | 924.57 |
896832000000 | 917.67 |
896918400000 | 941.48 |
897004800000 | 949.53 |
897264000000 | 951.57 |
897350400000 | 941.56 |
897436800000 | 906.6 |
897523200000 | 895.63 |
897609600000 | 873.3 |
897868800000 | 839.19 |
897955200000 | 846.38 |
898041600000 | 889.06 |
898128000000 | 869.22 |
898214400000 | 882.07 |
898473600000 | 874.58 |
898560000000 | 895.7 |
898646400000 | 887.82 |
898732800000 | 862.82 |
898819200000 | 854.19 |
899078400000 | 860.5 |
899164800000 | 873.01 |
899251200000 | 894.42 |
899337600000 | 893.65 |
899424000000 | 904.39 |
899683200000 | 899.61 |
899769600000 | 914.24 |
899856000000 | 924.54 |
899942400000 | 921.9 |
900028800000 | 920.77 |
900288000000 | 928.56 |
900374400000 | 940.59 |
900460800000 | 935.93 |
900547200000 | 947.36 |
900633600000 | 963.2 |
900892800000 | 958.83 |
900979200000 | 947.18 |
901065600000 | 937.19 |
901152000000 | 921.52 |
901238400000 | 921.62 |
901497600000 | 913.45 |
901584000000 | 893.82 |
901670400000 | 898.61 |
901756800000 | 914.27 |
901843200000 | 899.99 |
902102400000 | 880.81 |
902188800000 | 852.91 |
902275200000 | 844.47 |
902361600000 | 832.14 |
902448000000 | 810.31 |
902707200000 | 788.32 |
902793600000 | 754.81 |
902880000000 | 732.73 |
902966400000 | 742.87 |
903052800000 | 746.22 |
903312000000 | 732.42 |
903398400000 | 738.1 |
903484800000 | 732.19 |
903571200000 | 697.22 |
903657600000 | 666.08 |
903916800000 | 659.99 |
904003200000 | 656.6 |
904089600000 | 623.46 |
904176000000 | 566.97 |
904262400000 | 572.27 |
904521600000 | 550.92 |
904608000000 | 569.76 |
904694400000 | 578.54 |
904780800000 | 544.79 |
904867200000 | 520.67 |
905126400000 | 529.67 |
905212800000 | 528.45 |
905299200000 | 510.64 |
905385600000 | 452.16 |
905472000000 | 478.73 |
905731200000 | 500.54 |
905817600000 | 579.58 |
905904000000 | 575.49 |
905990400000 | 554.88 |
906076800000 | 576.37 |
906336000000 | 565.02 |
906422400000 | 581.44 |
906508800000 | 638.49 |
906595200000 | 609.53 |
906681600000 | 600.59 |
906940800000 | 613.78 |
907027200000 | 611.92 |
907113600000 | 595.83 |
907200000000 | 554.98 |
907286400000 | 575.63 |
907545600000 | 558.31 |
907632000000 | 566.1 |
907718400000 | 556.47 |
907804800000 | 548.5 |
907891200000 | 569.62 |
908150400000 | 580.14 |
908236800000 | 581.64 |
908323200000 | 581.32 |
908409600000 | 612.04 |
908496000000 | 617 |
908755200000 | 621.75 |
908841600000 | 632.16 |
908928000000 | 639.24 |
909014400000 | 663.93 |
909100800000 | 651.68 |
909360000000 | 642.12 |
909446400000 | 631.52 |
909532800000 | 623.53 |
909619200000 | 613.19 |
909705600000 | 650.28 |
909964800000 | 657.09 |
910051200000 | 681.09 |
910137600000 | 703.66 |
910224000000 | 714.03 |
910310400000 | 721.76 |
910569600000 | 709.86 |
910656000000 | 694.84 |
910742400000 | 689.67 |
910828800000 | 672.73 |
910915200000 | 676.59 |
911174400000 | 682.71 |
911260800000 | 692.19 |
911347200000 | 703.81 |
911433600000 | 694.78 |
911520000000 | 705 |
911779200000 | 717.42 |
911865600000 | 707.4 |
911952000000 | 716.94 |
912038400000 | 722.74 |
912124800000 | 724.86 |
912384000000 | 691.4 |
912470400000 | 681.96 |
912556800000 | 680.64 |
912643200000 | 645.73 |
912729600000 | 644.36 |
912988800000 | 652.61 |
913075200000 | 643.7 |
913161600000 | 636.45 |
913248000000 | 636.87 |
913334400000 | 629.95 |
913593600000 | 604.88 |
913680000000 | 609.45 |
913766400000 | 602.27 |
913852800000 | 609.19 |
913939200000 | 618.34 |
914198400000 | 638.26 |
914284800000 | 637.24 |
914371200000 | 643.61 |
914457600000 | 645.92 |
914544000000 | 645.95 |
914803200000 | 635.79 |
914889600000 | 630.22 |
914976000000 | 634.02 |
915062400000 | 638.21 |
915408000000 | 630.47 |
915494400000 | 627.24 |
915580800000 | 628.35 |
915667200000 | 610.05 |
915753600000 | 606.7 |
916012800000 | 583.46 |
916099200000 | 557.76 |
916185600000 | 502.23 |
916272000000 | 484.81 |
916358400000 | 531.3 |
916617600000 | 538.44 |
916704000000 | 538.36 |
916790400000 | 562.81 |
916876800000 | 538.5 |
916963200000 | 534.78 |
917222400000 | 530.42 |
917308800000 | 538.16 |
917395200000 | 544 |
917481600000 | 555.77 |
917568000000 | 554.86 |
917827200000 | 582.4 |
917913600000 | 592.85 |
918000000000 | 596.47 |
918086400000 | 592.25 |
918172800000 | 586.3 |
918432000000 | 588.78 |
918518400000 | 582.22 |
918604800000 | 586.64 |
918691200000 | 607.77 |
918777600000 | 603.7 |
919036800000 | 605.7 |
919123200000 | 609.92 |
919209600000 | 601.32 |
919296000000 | 604.94 |
919382400000 | 608.37 |
919641600000 | 604.6 |
919728000000 | 594.39 |
919814400000 | 601.38 |
919900800000 | 594.94 |
919987200000 | 594.28 |
920246400000 | 597.95 |
920332800000 | 586.97 |
920419200000 | 581.52 |
920505600000 | 602 |
920592000000 | 623.4 |
920851200000 | 636.62 |
920937600000 | 647.71 |
921024000000 | 668.25 |
921110400000 | 661.76 |
921196800000 | 658.63 |
921456000000 | 677.64 |
921542400000 | 694.83 |
921628800000 | 690.74 |
921715200000 | 699.35 |
921801600000 | 693.98 |
922060800000 | 677.32 |
922147200000 | 670.85 |
922233600000 | 682.83 |
922320000000 | 704.51 |
922406400000 | 703.47 |
922665600000 | 712.31 |
922752000000 | 726 |
922838400000 | 731.83 |
922924800000 | 731.45 |
923011200000 | 731.74 |
923270400000 | 752.47 |
923356800000 | 761.07 |
923443200000 | 766.44 |
923529600000 | 772.66 |
923616000000 | 769.67 |
923875200000 | 779.23 |
923961600000 | 783.5 |
924048000000 | 785.81 |
924134400000 | 800.06 |
924220800000 | 813.36 |
924480000000 | 811.32 |
924566400000 | 790.78 |
924652800000 | 784.81 |
924739200000 | 803.79 |
924825600000 | 807.72 |
925084800000 | 792.1 |
925171200000 | 787.19 |
925257600000 | 803.79 |
925344000000 | 816.77 |
925430400000 | 824.87 |
925689600000 | 833.32 |
925776000000 | 831.81 |
925862400000 | 840.03 |
925948800000 | 865.33 |
926035200000 | 882.74 |
926294400000 | 903.44 |
926380800000 | 895.03 |
926467200000 | 874.09 |
926553600000 | 900.04 |
926640000000 | 883.56 |
926899200000 | 868.52 |
926985600000 | 879.91 |
927072000000 | 867.82 |
927158400000 | 858.62 |
927244800000 | 829.85 |
927504000000 | 800.49 |
927590400000 | 764.87 |
927676800000 | 787.74 |
927763200000 | 772.42 |
927849600000 | 762.38 |
928108800000 | 775.8 |
928195200000 | 767.46 |
928281600000 | 763.14 |
928368000000 | 769.54 |
928454400000 | 780.47 |
928713600000 | 784.77 |
928800000000 | 785.88 |
928886400000 | 777.15 |
928972800000 | 776.81 |
929059200000 | 771.2 |
929318400000 | 760.66 |
929404800000 | 773.36 |
929491200000 | 811.97 |
929577600000 | 818.5 |
929664000000 | 831.3 |
929923200000 | 835.15 |
930009600000 | 831.87 |
930096000000 | 815.28 |
930182400000 | 795.59 |
930268800000 | 789.62 |
930528000000 | 793.44 |
930614400000 | 805.69 |
930700800000 | 819.24 |
930787200000 | 831.21 |
930873600000 | 840.01 |
931132800000 | 849.42 |
931219200000 | 841.01 |
931305600000 | 840.64 |
931392000000 | 827.67 |
931478400000 | 824.51 |
931737600000 | 798.68 |
931824000000 | 797.32 |
931910400000 | 808.86 |
931996800000 | 806.95 |
932083200000 | 812.49 |
932342400000 | 823.15 |
932428800000 | 811.79 |
932515200000 | 808.67 |
932601600000 | 799.25 |
932688000000 | 779.28 |
932947200000 | 755.12 |
933033600000 | 757.46 |
933120000000 | 765.64 |
933206400000 | 747.89 |
933292800000 | 747.24 |
933552000000 | 729.14 |
933638400000 | 727.21 |
933724800000 | 724.1 |
933811200000 | 716.49 |
933897600000 | 707.17 |
934156800000 | 709.95 |
934243200000 | 702.38 |
934329600000 | 722.05 |
934416000000 | 728.64 |
934502400000 | 736.23 |
934761600000 | 730.96 |
934848000000 | 726.48 |
934934400000 | 710.02 |
935020800000 | 705.83 |
935107200000 | 703.28 |
935366400000 | 724.46 |
935452800000 | 728.83 |
935539200000 | 742.65 |
935625600000 | 741.42 |
935712000000 | 730.03 |
935971200000 | 719.1 |
936057600000 | 722.16 |
936144000000 | 732.81 |
936230400000 | 727.73 |
936316800000 | 737.03 |
936576000000 | 737.74 |
936662400000 | 727.11 |
936748800000 | 723.8 |
936835200000 | 732.58 |
936921600000 | 746.77 |
937180800000 | 748.51 |
937267200000 | 742.76 |
937353600000 | 740.2 |
937440000000 | 732.73 |
937526400000 | 733.13 |
937785600000 | 748.95 |
937872000000 | 739.29 |
937958400000 | 742.95 |
938044800000 | 736.66 |
938131200000 | 736.98 |
938390400000 | 748.41 |
938476800000 | 742.92 |
938563200000 | 745.15 |
938649600000 | 736.08 |
938736000000 | 719.59 |
938995200000 | 726.38 |
939081600000 | 715.44 |
939168000000 | 728.4 |
939254400000 | 735.09 |
939340800000 | 741.61 |
939600000000 | 748.09 |
939686400000 | 737.46 |
939772800000 | 719.8 |
939859200000 | 716.22 |
939945600000 | 691.17 |
940204800000 | 688.65 |
940291200000 | 698.97 |
940377600000 | 709.33 |
940464000000 | 710.69 |
940550400000 | 722.68 |
940809600000 | 719.38 |
940896000000 | 719.16 |
940982400000 | 717.51 |
941068800000 | 735.1 |
941155200000 | 750.86 |
941414400000 | 756.96 |
941500800000 | 762.65 |
941587200000 | 795.78 |
941673600000 | 806.02 |
941760000000 | 821.8 |
942019200000 | 826.34 |
942105600000 | 823.22 |
942192000000 | 832.51 |
942278400000 | 838.99 |
942364800000 | 834.97 |
942624000000 | 840.74 |
942710400000 | 839.01 |
942796800000 | 830.12 |
942883200000 | 840.36 |
942969600000 | 856.63 |
943228800000 | 842.97 |
943315200000 | 848.16 |
943401600000 | 847.68 |
943488000000 | 861.66 |
943574400000 | 872.57 |
943833600000 | 872.51 |
943920000000 | 859.99 |
944006400000 | 862.9 |
944092800000 | 888.03 |
944179200000 | 903.56 |
944438400000 | 901.29 |
944524800000 | 899.99 |
944611200000 | 912.42 |
944697600000 | 918.27 |
944784000000 | 928.33 |
945043200000 | 928.47 |
945129600000 | 921.59 |
945216000000 | 917.77 |
945302400000 | 932.73 |
945388800000 | 958.97 |
945648000000 | 969.26 |
945734400000 | 979.74 |
945820800000 | 980.41 |
945907200000 | 985.22 |
945993600000 | 984.83 |
946252800000 | 980.78 |
946339200000 | 989.16 |
946425600000 | 1013.03 |
946512000000 | 1028.2 |
946598400000 | 1028.59 |
946857600000 | 1019.73 |
946944000000 | 956.42 |
947030400000 | 963.4 |
947116800000 | 960.45 |
947203200000 | 987.69 |
947462400000 | 1023.48 |
947548800000 | 1000.68 |
947635200000 | 992.9 |
947721600000 | 1029.85 |
947808000000 | 1055.13 |
948067200000 | 1073.82 |
948153600000 | 1065.5 |
948240000000 | 1041.77 |
948326400000 | 1029.74 |
948412800000 | 1012.25 |
948672000000 | 1009.1 |
948758400000 | 1004.29 |
948844800000 | 1010.52 |
948931200000 | 1005.34 |
949017600000 | 976.09 |
949276800000 | 954.99 |
949363200000 | 967.15 |
949449600000 | 978.49 |
949536000000 | 1018.95 |
949622400000 | 1041.3 |
949881600000 | 1069 |
949968000000 | 1089.14 |
950054400000 | 1069.59 |
950140800000 | 1081.39 |
950227200000 | 1063.43 |
950486400000 | 1047.52 |
950572800000 | 1048.08 |
950659200000 | 1056.28 |
950745600000 | 1046.4 |
950832000000 | 1025.73 |
951091200000 | 1026.04 |
951177600000 | 1009.06 |
951264000000 | 1029.27 |
951350400000 | 1030.74 |
951436800000 | 1022.32 |
951696000000 | 1018.02 |
951782400000 | 1026.09 |
951868800000 | 1047.06 |
951955200000 | 1076.5 |
952041600000 | 1103.83 |
952300800000 | 1091.43 |
952387200000 | 1086.81 |
952473600000 | 1098.92 |
952560000000 | 1110 |
952646400000 | 1094.7 |
952905600000 | 1057.84 |
952992000000 | 1043.36 |
953078400000 | 1051.31 |
953164800000 | 1066.37 |
953251200000 | 1060.68 |
953510400000 | 1056.94 |
953596800000 | 1075.35 |
953683200000 | 1075.3 |
953769600000 | 1092.29 |
953856000000 | 1112.46 |
954115200000 | 1117.88 |
954201600000 | 1086.9 |
954288000000 | 1076.91 |
954374400000 | 1043.56 |
954460800000 | 1047.06 |
954720000000 | 1024.53 |
954806400000 | 1001.61 |
954892800000 | 995.87 |
954979200000 | 1025.21 |
955065600000 | 1041.52 |
955324800000 | 1014.16 |
955411200000 | 992.71 |
955497600000 | 970.91 |
955584000000 | 931.75 |
955670400000 | 869.8 |
955929600000 | 863.75 |
956016000000 | 909.13 |
956102400000 | 884.99 |
956188800000 | 889.51 |
956275200000 | 889.55 |
956534400000 | 873.79 |
956620800000 | 906.95 |
956707200000 | 907.56 |
956793600000 | 904.8 |
956880000000 | 909.3 |
957139200000 | 916.24 |
957225600000 | 901.53 |
957312000000 | 870.5 |
957398400000 | 870.17 |
957484800000 | 873.38 |
957744000000 | 850.45 |
957830400000 | 833.58 |
957916800000 | 812.88 |
958003200000 | 818.48 |
958089600000 | 830.09 |
958348800000 | 849.31 |
958435200000 | 866.81 |
958521600000 | 839.34 |
958608000000 | 826.01 |
958694400000 | 798.86 |
958953600000 | 778.37 |
959040000000 | 768.81 |
959126400000 | 798.18 |
959212800000 | 792.6 |
959299200000 | 804.75 |
959558400000 | 814.21 |
959644800000 | 852.42 |
959731200000 | 845.87 |
959817600000 | 870.95 |
959904000000 | 922.41 |
960163200000 | 912.9 |
960249600000 | 888.09 |
960336000000 | 887.85 |
960422400000 | 897.71 |
960508800000 | 891.1 |
960768000000 | 886.07 |
960854400000 | 905.06 |
960940800000 | 910.66 |
961027200000 | 904.15 |
961113600000 | 891.79 |
961372800000 | 907.89 |
961459200000 | 911.82 |
961545600000 | 933.11 |
961632000000 | 925.78 |
961718400000 | 903.96 |
961977600000 | 903.54 |
962064000000 | 909.15 |
962150400000 | 920.24 |
962236800000 | 919.26 |
962323200000 | 941.35 |
962582400000 | 978.17 |
962668800000 | 993.13 |
962755200000 | 981.19 |
962841600000 | 984.7 |
962928000000 | 999.61 |
963187200000 | 995.43 |
963273600000 | 977.82 |
963360000000 | 985.37 |
963446400000 | 969.66 |
963532800000 | 982.62 |
963792000000 | 996.38 |
963878400000 | 991.49 |
963964800000 | 958.94 |
964051200000 | 966.1 |
964137600000 | 968.03 |
964396800000 | 961.96 |
964483200000 | 956.25 |
964569600000 | 954.8 |
964656000000 | 942.2 |
964742400000 | 914.04 |
965001600000 | 928.83 |
965088000000 | 921.72 |
965174400000 | 924.06 |
965260800000 | 928.56 |
965347200000 | 939.44 |
965606400000 | 948.34 |
965692800000 | 942.31 |
965779200000 | 927.08 |
965865600000 | 931.1 |
965952000000 | 950.13 |
966211200000 | 961.77 |
966297600000 | 961.34 |
966384000000 | 953.35 |
966470400000 | 967.32 |
966556800000 | 943.15 |
966816000000 | 930.38 |
966902400000 | 934.65 |
966988800000 | 939.63 |
967075200000 | 930.17 |
967161600000 | 935.74 |
967420800000 | 933.33 |
967507200000 | 933.13 |
967593600000 | 950.34 |
967680000000 | 959.31 |
967766400000 | 970.55 |
968025600000 | 972.28 |
968112000000 | 966.55 |
968198400000 | 969.88 |
968284800000 | 975.46 |
968371200000 | 968.19 |
968630400000 | 962.25 |
968716800000 | 945.23 |
968803200000 | 950.29 |
968889600000 | 947.04 |
968976000000 | 937.71 |
969235200000 | 899.09 |
969321600000 | 905.18 |
969408000000 | 904.93 |
969494400000 | 897.69 |
969580800000 | 902.23 |
969840000000 | 906.08 |
969926400000 | 898.13 |
970012800000 | 883.32 |
970099200000 | 893.67 |
970185600000 | 884.68 |
970444800000 | 870.32 |
970531200000 | 872.04 |
970617600000 | 881.63 |
970704000000 | 896.92 |
970790400000 | 875.17 |
971049600000 | 866.99 |
971136000000 | 860.86 |
971222400000 | 842.85 |
971308800000 | 827.61 |
971395200000 | 826.02 |
971654400000 | 820.91 |
971740800000 | 805.97 |
971827200000 | 795.09 |
971913600000 | 824.28 |
972000000000 | 811.27 |
972259200000 | 791.98 |
972345600000 | 795.42 |
972432000000 | 776.28 |
972518400000 | 790.72 |
972604800000 | 814.66 |
972864000000 | 825.19 |
972950400000 | 835.2 |
973036800000 | 831.92 |
973123200000 | 831.51 |
973209600000 | 817.34 |
973468800000 | 822.73 |
973555200000 | 833.58 |
973641600000 | 819.83 |
973728000000 | 807.67 |
973814400000 | 805.41 |
974073600000 | 791.59 |
974160000000 | 811.69 |
974246400000 | 815.14 |
974332800000 | 812.18 |
974419200000 | 811.82 |
974678400000 | 822.57 |
974764800000 | 826.31 |
974851200000 | 807.27 |
974937600000 | 803.13 |
975024000000 | 802.14 |
975283200000 | 791.32 |
975369600000 | 777.49 |
975456000000 | 777.34 |
975542400000 | 750.15 |
975628800000 | 749.73 |
975888000000 | 743.72 |
975974400000 | 782.9 |
976060800000 | 776.85 |
976147200000 | 786.33 |
976233600000 | 804.05 |
976492800000 | 808.24 |
976579200000 | 801.3 |
976665600000 | 805.06 |
976752000000 | 802.48 |
976838400000 | 789.93 |
977097600000 | 795.54 |
977184000000 | 794.74 |
977270400000 | 762.56 |
977356800000 | 763.6 |
977443200000 | 771.12 |
977702400000 | 774.12 |
977788800000 | 781.78 |
977875200000 | 792.5 |
977961600000 | 800.77 |
978048000000 | 804.35 |
978393600000 | 789.89 |
978480000000 | 840.45 |
978566400000 | 854.55 |
978652800000 | 839.66 |
978912000000 | 843.85 |
978998400000 | 856.92 |
979084800000 | 849.48 |
979171200000 | 859.27 |
979257600000 | 853.65 |
979516800000 | 856.44 |
979603200000 | 849.74 |
979689600000 | 865.16 |
979776000000 | 883.39 |
979862400000 | 888.74 |
980121600000 | 886.59 |
980208000000 | 904.27 |
980294400000 | 900.79 |
980380800000 | 894.16 |
980467200000 | 905.18 |
980726400000 | 912.7 |
980812800000 | 915.52 |
980899200000 | 915.33 |
980985600000 | 896.49 |
981072000000 | 886.89 |
981331200000 | 878.28 |
981417600000 | 884.45 |
981504000000 | 871.17 |
981590400000 | 886.02 |
981676800000 | 879.1 |
981936000000 | 880.92 |
982022400000 | 883.55 |
982108800000 | 884.62 |
982195200000 | 885.21 |
982281600000 | 858.29 |
982540800000 | 854.69 |
982627200000 | 841.72 |
982713600000 | 815.55 |
982800000000 | 821.68 |
982886400000 | 827.15 |
983145600000 | 837.62 |
983232000000 | 835.74 |
983318400000 | 822.77 |
983404800000 | 839.04 |
983491200000 | 848.54 |
983750400000 | 854.45 |
983836800000 | 855.33 |
983923200000 | 857.98 |
984009600000 | 859.17 |
984096000000 | 846.87 |
984355200000 | 813.07 |
984441600000 | 816.85 |
984528000000 | 795.31 |
984614400000 | 784.81 |
984700800000 | 780.05 |
984960000000 | 770.35 |
985046400000 | 774.95 |
985132800000 | 769.4 |
985219200000 | 731.23 |
985305600000 | 737.47 |
985564800000 | 762.17 |
985651200000 | 775.58 |
985737600000 | 765.68 |
985824000000 | 751.9 |
985910400000 | 757.93 |
986169600000 | 749.57 |
986256000000 | 733.66 |
986342400000 | 736.1 |
986428800000 | 761.54 |
986515200000 | 762.35 |
986774400000 | 771.73 |
986860800000 | 797.56 |
986947200000 | 792.31 |
987033600000 | 794.13 |
987120000000 | 794.14 |
987379200000 | 773.38 |
987465600000 | 776.8 |
987552000000 | 803.78 |
987638400000 | 779.75 |
987724800000 | 745.59 |
987984000000 | 738.31 |
988070400000 | 748.99 |
988156800000 | 748.09 |
988243200000 | 772.8 |
988329600000 | 784.24 |
988588800000 | 785.4 |
988675200000 | 783.95 |
988761600000 | 785.57 |
988848000000 | 788.6 |
988934400000 | 793.88 |
989193600000 | 786.93 |
989280000000 | 776.86 |
989366400000 | 777.87 |
989452800000 | 781.75 |
989539200000 | 768.36 |
989798400000 | 754.31 |
989884800000 | 754.97 |
989971200000 | 771.91 |
990057600000 | 796.99 |
990144000000 | 805.2 |
990403200000 | 811.53 |
990489600000 | 815.71 |
990576000000 | 812.74 |
990662400000 | 803.82 |
990748800000 | 800.4 |
991008000000 | 803.27 |
991094400000 | 801.52 |
991180800000 | 793.77 |
991267200000 | 798.92 |
991353600000 | 797.98 |
991612800000 | 807.99 |
991699200000 | 812.82 |
991785600000 | 818.2 |
991872000000 | 825 |
991958400000 | 826.31 |
992217600000 | 817.94 |
992304000000 | 813.46 |
992390400000 | 817.11 |
992476800000 | 813.18 |
992563200000 | 803.84 |
992822400000 | 773.19 |
992908800000 | 763.06 |
992995200000 | 770.71 |
993081600000 | 788.31 |
993168000000 | 798.68 |
993427200000 | 800.48 |
993513600000 | 796.3 |
993600000000 | 789.82 |
993686400000 | 793.18 |
993772800000 | 797.5 |
994032000000 | 803.9 |
994118400000 | 797.07 |
994204800000 | 787.35 |
994291200000 | 774.16 |
994377600000 | 754.55 |
994636800000 | 761.12 |
994723200000 | 745.25 |
994809600000 | 724.98 |
994896000000 | 713.72 |
994982400000 | 714.45 |
995241600000 | 701.78 |
995328000000 | 725.43 |
995414400000 | 726.32 |
995500800000 | 720.28 |
995587200000 | 733.4 |
995846400000 | 746.03 |
995932800000 | 736.56 |
996019200000 | 731.11 |
996105600000 | 731.57 |
996192000000 | 735.24 |
996451200000 | 742.85 |
996537600000 | 741.93 |
996624000000 | 732.73 |
996710400000 | 743.46 |
996796800000 | 744.03 |
997056000000 | 749.43 |
997142400000 | 752.25 |
997228800000 | 751.41 |
997315200000 | 749.19 |
997401600000 | 749.57 |
997660800000 | 748.86 |
997747200000 | 745.32 |
997833600000 | 740.43 |
997920000000 | 736.12 |
998006400000 | 707.36 |
998265600000 | 708.24 |
998352000000 | 705.12 |
998438400000 | 713.67 |
998524800000 | 704.97 |
998611200000 | 712.8 |
998870400000 | 713.04 |
998956800000 | 708.37 |
999043200000 | 713.08 |
999129600000 | 707.35 |
999216000000 | 702.1 |
999475200000 | 696.48 |
999561600000 | 693.16 |
999648000000 | 684.83 |
999734400000 | 663.57 |
999820800000 | 658.37 |
1000080000000 | 644.79 |
1000166400000 | 606.39 |
1000252800000 | 608.64 |
1000339200000 | 590.14 |
1000425600000 | 584.92 |
1000684800000 | 578.45 |
1000771200000 | 576.85 |
1000857600000 | 574.42 |
1000944000000 | 551.33 |
1001030400000 | 544.92 |
1001289600000 | 561.27 |
1001376000000 | 556.2 |
1001462400000 | 548.12 |
1001548800000 | 556.07 |
1001635200000 | 570.56 |
1001894400000 | 563 |
1001980800000 | 557.11 |
1002067200000 | 554.17 |
1002153600000 | 555.87 |
1002240000000 | 554.16 |
1002499200000 | 550.59 |
1002585600000 | 558.53 |
1002672000000 | 576.18 |
1002758400000 | 592.79 |
1002844800000 | 585.11 |
1003104000000 | 590.08 |
1003190400000 | 592.68 |
1003276800000 | 598.99 |
1003363200000 | 590.04 |
1003449600000 | 598.22 |
1003708800000 | 606.87 |
1003795200000 | 605.52 |
1003881600000 | 608.77 |
1003968000000 | 611.3 |
1004054400000 | 611.77 |
1004313600000 | 598.15 |
1004400000000 | 587.21 |
1004486400000 | 597.92 |
1004572800000 | 601.22 |
1004659200000 | 604.79 |
1004918400000 | 626.28 |
1005004800000 | 632.37 |
1005091200000 | 636.16 |
1005177600000 | 642.07 |
1005264000000 | 646.12 |
1005523200000 | 633.26 |
1005609600000 | 649.91 |
1005696000000 | 651.07 |
1005782400000 | 652.96 |
1005868800000 | 644.61 |
1006128000000 | 651.53 |
1006214400000 | 644.42 |
1006300800000 | 647.27 |
1006387200000 | 652.88 |
1006473600000 | 666.11 |
1006732800000 | 676.6 |
1006819200000 | 678.55 |
1006905600000 | 659.84 |
1006992000000 | 653.43 |
1007078400000 | 654.4 |
1007337600000 | 676.95 |
1007424000000 | 683.72 |
1007510400000 | 700.19 |
1007596800000 | 703.96 |
1007683200000 | 707.11 |
1007942400000 | 711.22 |
1008028800000 | 711.82 |
1008115200000 | 713.08 |
1008201600000 | 701.45 |
1008288000000 | 703.46 |
1008547200000 | 711.52 |
1008633600000 | 725.31 |
1008720000000 | 734.31 |
1008806400000 | 728.23 |
1008892800000 | 741.46 |
1009152000000 | 742.49 |
1009238400000 | 742.52 |
1009324800000 | 744.98 |
1009411200000 | 756.13 |
1009497600000 | 754.08 |
1009756800000 | 750.9 |
1009929600000 | 762.94 |
1010016000000 | 787.55 |
1010102400000 | 784.18 |
1010361600000 | 764.85 |
1010448000000 | 762.52 |
1010534400000 | 750.53 |
1010620800000 | 730.77 |
1010707200000 | 723.96 |
1010966400000 | 709.73 |
1011052800000 | 723.18 |
1011139200000 | 719 |
1011225600000 | 733.55 |
1011312000000 | 736.59 |
1011571200000 | 735.23 |
1011657600000 | 730.76 |
1011744000000 | 741.83 |
1011830400000 | 739.09 |
1011916800000 | 739.49 |
1012176000000 | 740.53 |
1012262400000 | 724 |
1012348800000 | 723.64 |
1012435200000 | 738.71 |
1012521600000 | 738.05 |
1012780800000 | 731.76 |
1012867200000 | 736.58 |
1012953600000 | 738.26 |
1013040000000 | 731.93 |
1013126400000 | 725.16 |
1013385600000 | 716.81 |
1013472000000 | 720.44 |
1013558400000 | 739.01 |
1013644800000 | 741.52 |
1013731200000 | 740.43 |
1013990400000 | 738.92 |
1014076800000 | 734 |
1014163200000 | 734.65 |
1014249600000 | 741.04 |
1014336000000 | 740.02 |
1014595200000 | 759.23 |
1014681600000 | 761.47 |
1014768000000 | 778.92 |
1014854400000 | 777.81 |
1014940800000 | 798.04 |
1015200000000 | 809.15 |
1015286400000 | 800.02 |
1015372800000 | 800.75 |
1015459200000 | 791.98 |
1015545600000 | 803.43 |
1015804800000 | 798.36 |
1015891200000 | 815.33 |
1015977600000 | 814.05 |
1016064000000 | 809.29 |
1016150400000 | 821.91 |
1016409600000 | 826.24 |
1016496000000 | 828.79 |
1016582400000 | 826.13 |
1016668800000 | 815.49 |
1016755200000 | 809.26 |
1017014400000 | 801.04 |
1017100800000 | 810.91 |
1017187200000 | 814.19 |
1017273600000 | 813.66 |
1017360000000 | 813.76 |
1017619200000 | 821.38 |
1017705600000 | 819.26 |
1017792000000 | 809.48 |
1017878400000 | 812.94 |
1017964800000 | 819.2 |
1018224000000 | 815.57 |
1018310400000 | 814.51 |
1018396800000 | 835.47 |
1018483200000 | 830.21 |
1018569600000 | 827.23 |
1018828800000 | 816.63 |
1018915200000 | 827.99 |
1019001600000 | 832.7 |
1019088000000 | 820.73 |
1019174400000 | 818.7 |
1019433600000 | 806.97 |
1019520000000 | 804.98 |
1019606400000 | 812.14 |
1019692800000 | 803.52 |
1019779200000 | 801.29 |
1020038400000 | 795.19 |
1020124800000 | 797.99 |
1020211200000 | 795.31 |
1020297600000 | 775.97 |
1020384000000 | 768.18 |
1020643200000 | 763.77 |
1020729600000 | 758.72 |
1020816000000 | 769.91 |
1020902400000 | 745.64 |
1020988800000 | 738.01 |
1021248000000 | 733.02 |
1021334400000 | 735.58 |
1021420800000 | 741.81 |
1021507200000 | 761.42 |
1021593600000 | 762.97 |
1021852800000 | 758.47 |
1021939200000 | 753.56 |
1022025600000 | 743.58 |
1022112000000 | 745.26 |
1022198400000 | 741.91 |
1022457600000 | 741.82 |
1022544000000 | 741.63 |
1022630400000 | 736.42 |
1022716800000 | 729.24 |
1022803200000 | 723.52 |
1023062400000 | 716.99 |
1023148800000 | 713.76 |
1023235200000 | 704.89 |
1023321600000 | 681.69 |
1023408000000 | 680.82 |
1023667200000 | 692.93 |
1023753600000 | 686.91 |
1023840000000 | 670.38 |
1023926400000 | 670.9 |
1024012800000 | 657.72 |
1024272000000 | 673.51 |
1024358400000 | 672.96 |
1024444800000 | 657.7 |
1024531200000 | 629.22 |
1024617600000 | 600.2 |
1024876800000 | 598.59 |
1024963200000 | 609.49 |
1025049600000 | 594.71 |
1025136000000 | 615.18 |
1025222400000 | 622.19 |
1025481600000 | 615.06 |
1025568000000 | 603.42 |
1025654400000 | 604.56 |
1025740800000 | 611.03 |
1025827200000 | 610.07 |
1026086400000 | 612.65 |
1026172800000 | 613.81 |
1026259200000 | 607.56 |
1026345600000 | 614.28 |
1026432000000 | 621.82 |
1026691200000 | 607.41 |
1026777600000 | 603.58 |
1026864000000 | 612.99 |
1026950400000 | 615.95 |
1027036800000 | 606.5 |
1027296000000 | 581.09 |
1027382400000 | 563.33 |
1027468800000 | 569.65 |
1027555200000 | 553.62 |
1027641600000 | 537.3 |
1027900800000 | 543.79 |
1027987200000 | 529.73 |
1028073600000 | 519.07 |
1028160000000 | 517.66 |
1028246400000 | 544.44 |
1028505600000 | 526.74 |
1028592000000 | 532.6 |
1028678400000 | 551.56 |
1028764800000 | 586.35 |
1028851200000 | 566.99 |
1029110400000 | 550.22 |
1029196800000 | 528.01 |
1029283200000 | 533.17 |
1029369600000 | 535.98 |
1029456000000 | 548.45 |
1029715200000 | 554.21 |
1029801600000 | 551.87 |
1029888000000 | 557.39 |
1029974400000 | 556.35 |
1030060800000 | 553.75 |
1030320000000 | 570.01 |
1030406400000 | 572.01 |
1030492800000 | 563.69 |
1030579200000 | 565.12 |
1030665600000 | 574.98 |
1030924800000 | 572.27 |
1031011200000 | 560.26 |
1031097600000 | 555.99 |
1031184000000 | 547.7 |
1031270400000 | 550.6 |
1031529600000 | 560.05 |
1031616000000 | 566.87 |
1031702400000 | 574.05 |
1031788800000 | 567.96 |
1031875200000 | 565.89 |
1032134400000 | 554.76 |
1032220800000 | 541.04 |
1032307200000 | 524.34 |
1032393600000 | 503.94 |
1032480000000 | 502.47 |
1032739200000 | 487.38 |
1032825600000 | 483.25 |
1032912000000 | 480.14 |
1032998400000 | 489.35 |
1033084800000 | 467.74 |
1033344000000 | 459.83 |
1033430400000 | 484.91 |
1033516800000 | 486.08 |
1033603200000 | 490.12 |
1033689600000 | 491.24 |
1033948800000 | 479.66 |
1034035200000 | 479.72 |
1034121600000 | 463.86 |
1034208000000 | 464.73 |
1034294400000 | 467.35 |
1034553600000 | 464.76 |
1034640000000 | 474.52 |
1034726400000 | 467.65 |
1034812800000 | 478.87 |
1034899200000 | 486.39 |
1035158400000 | 487.83 |
1035244800000 | 488.9 |
1035331200000 | 501.27 |
1035417600000 | 500.18 |
1035504000000 | 506.57 |
1035763200000 | 501.48 |
1035849600000 | 492.54 |
1035936000000 | 508.2 |
1036022400000 | 518.46 |
1036108800000 | 522.45 |
1036368000000 | 523.95 |
1036454400000 | 517.39 |
1036540800000 | 516.06 |
1036627200000 | 513.6 |
1036713600000 | 517.68 |
1036972800000 | 514.97 |
1037059200000 | 506.39 |
1037145600000 | 502.63 |
1037232000000 | 510.2 |
1037318400000 | 506.23 |
1037577600000 | 513.1 |
1037664000000 | 507.59 |
1037750400000 | 513.67 |
1037836800000 | 529.74 |
1037923200000 | 522.04 |
1038182400000 | 523.54 |
1038268800000 | 517.49 |
1038355200000 | 528.47 |
1038441600000 | 529.69 |
1038528000000 | 532.13 |
1038787200000 | 541.21 |
1038873600000 | 538.23 |
1038960000000 | 530.87 |
1039046400000 | 523.06 |
1039132800000 | 524.96 |
1039392000000 | 517.03 |
1039478400000 | 519.67 |
1039564800000 | 525.9 |
1039651200000 | 527.88 |
1039737600000 | 525.98 |
1039996800000 | 538.64 |
1040083200000 | 540.93 |
1040169600000 | 543.61 |
1040256000000 | 555.45 |
1040342400000 | 565.41 |
1040601600000 | 559.79 |
1040688000000 | 558.87 |
1040774400000 | 558.9 |
1040860800000 | 554.25 |
1040947200000 | 546.19 |
1041206400000 | 548.23 |
1041292800000 | 545.31 |
1041465600000 | 553.97 |
1041552000000 | 559.5 |
1041811200000 | 578.19 |
1041897600000 | 575.98 |
1041984000000 | 575.14 |
1042070400000 | 580.88 |
1042156800000 | 590.54 |
1042416000000 | 585.41 |
1042502400000 | 591.34 |
1042588800000 | 587.49 |
1042675200000 | 583.52 |
1042761600000 | 562.89 |
1043020800000 | 556.76 |
1043107200000 | 545.45 |
1043193600000 | 531.91 |
1043280000000 | 533.91 |
1043366400000 | 516.74 |
1043625600000 | 506.93 |
1043712000000 | 503.57 |
1043798400000 | 510.57 |
1043884800000 | 514.66 |
1043971200000 | 522.52 |
1044230400000 | 528.05 |
1044316800000 | 515.53 |
1044403200000 | 516.91 |
1044489600000 | 510.63 |
1044576000000 | 509.59 |
1044835200000 | 507.03 |
1044921600000 | 509.3 |
1045008000000 | 506.06 |
1045094400000 | 496.15 |
1045180800000 | 496.4 |
1045440000000 | 505.59 |
1045526400000 | 513.98 |
1045612800000 | 506.37 |
1045699200000 | 503.94 |
1045785600000 | 507.5 |
1046044800000 | 504.53 |
1046131200000 | 498.66 |
1046217600000 | 496.12 |
1046304000000 | 499.85 |
1046390400000 | 505.53 |
1046649600000 | 506.08 |
1046736000000 | 502.07 |
1046822400000 | 498.96 |
1046908800000 | 506.88 |
1046995200000 | 513.3 |
1047254400000 | 503.11 |
1047340800000 | 507.12 |
1047427200000 | 515.71 |
1047513600000 | 528.67 |
1047600000000 | 534.55 |
1047859200000 | 531.29 |
1047945600000 | 539.7 |
1048032000000 | 535.21 |
1048118400000 | 537.86 |
1048204800000 | 548.22 |
1048464000000 | 537.57 |
1048550400000 | 543.59 |
1048636800000 | 543.84 |
1048723200000 | 543.25 |
1048809600000 | 549.75 |
1049068800000 | 545.17 |
1049155200000 | 553.64 |
1049241600000 | 568.99 |
1049328000000 | 574.68 |
1049414400000 | 585.49 |
1049673600000 | 593.08 |
1049760000000 | 584.94 |
1049846400000 | 582.09 |
1049932800000 | 574.97 |
1050019200000 | 577.85 |
1050278400000 | 587.8 |
1050364800000 | 600.79 |
1050451200000 | 603.76 |
1050537600000 | 618.66 |
1050624000000 | 618.68 |
1050883200000 | 618.53 |
1050969600000 | 619.56 |
1051056000000 | 625.43 |
1051142400000 | 624.58 |
1051228800000 | 620.72 |
1051488000000 | 632.04 |
1051574400000 | 651.47 |
1051660800000 | 660.03 |
1051747200000 | 658.58 |
1051833600000 | 665.4 |
1052092800000 | 661.86 |
1052179200000 | 650.85 |
1052265600000 | 662.14 |
1052352000000 | 660.03 |
1052438400000 | 678.72 |
1052697600000 | 680.26 |
1052784000000 | 685.01 |
1052870400000 | 684.84 |
1052956800000 | 674.13 |
1053043200000 | 662.91 |
1053302400000 | 650.72 |
1053388800000 | 645.05 |
1053475200000 | 652.35 |
1053561600000 | 662.48 |
1053648000000 | 671.46 |
1053907200000 | 666.46 |
1053993600000 | 665.33 |
1054080000000 | 665.79 |
1054166400000 | 675.28 |
1054252800000 | 675.91 |
1054512000000 | 675.86 |
1054598400000 | 677.56 |
1054684800000 | 694.11 |
1054771200000 | 693.08 |
1054857600000 | 701.75 |
1055116800000 | 688.23 |
1055203200000 | 693.02 |
1055289600000 | 696.85 |
1055376000000 | 706.56 |
1055462400000 | 703.01 |
1055721600000 | 709.06 |
1055808000000 | 712.46 |
1055894400000 | 703.71 |
1055980800000 | 702.66 |
1056067200000 | 695.34 |
1056326400000 | 687.33 |
1056412800000 | 695.04 |
1056499200000 | 694.57 |
1056585600000 | 691.03 |
1056672000000 | 695.37 |
1056931200000 | 691.89 |
1057017600000 | 704.73 |
1057104000000 | 708.25 |
1057190400000 | 704.91 |
1057276800000 | 711.42 |
1057536000000 | 715.45 |
1057622400000 | 713.52 |
1057708800000 | 713.08 |
1057795200000 | 705.38 |
1057881600000 | 701.65 |
1058140800000 | 716.49 |
1058227200000 | 715.53 |
1058313600000 | 708.65 |
1058400000000 | 711.9 |
1058486400000 | 716.6 |
1058745600000 | 713.76 |
1058832000000 | 720.76 |
1058918400000 | 723.73 |
1059004800000 | 723.38 |
1059091200000 | 726.76 |
1059350400000 | 725.82 |
1059436800000 | 719.16 |
1059523200000 | 714.07 |
1059609600000 | 716.83 |
1059696000000 | 696.95 |
1059955200000 | 687.37 |
1060041600000 | 685.69 |
1060128000000 | 681.32 |
1060214400000 | 698.36 |
1060300800000 | 706.69 |
1060560000000 | 710.18 |
1060646400000 | 706.13 |
1060732800000 | 708.48 |
1060819200000 | 719.71 |
1060905600000 | 720.26 |
1061164800000 | 731.65 |
1061251200000 | 725.06 |
1061337600000 | 728.39 |
1061424000000 | 733.15 |
1061510400000 | 732.5 |
1061769600000 | 726.83 |
1061856000000 | 733.02 |
1061942400000 | 744.67 |
1062028800000 | 747.83 |
1062115200000 | 751.22 |
1062374400000 | 752 |
1062460800000 | 756.94 |
1062547200000 | 771.68 |
1062633600000 | 779.32 |
1062720000000 | 791.52 |
1062979200000 | 793.66 |
1063065600000 | 774.92 |
1063152000000 | 785.7 |
1063238400000 | 792.6 |
1063324800000 | 793.27 |
1063584000000 | 791.01 |
1063670400000 | 789.55 |
1063756800000 | 795.81 |
1063843200000 | 806.2 |
1063929600000 | 803.77 |
1064188800000 | 797.92 |
1064275200000 | 795.32 |
1064361600000 | 787.45 |
1064448000000 | 778.29 |
1064534400000 | 774.78 |
1064793600000 | 781.72 |
1064880000000 | 781.26 |
1064966400000 | 806.37 |
1065052800000 | 805.75 |
1065139200000 | 816.09 |
1065398400000 | 821.31 |
1065484800000 | 822.04 |
1065571200000 | 833.68 |
1065657600000 | 836.03 |
1065744000000 | 836.96 |
1066003200000 | 849.88 |
1066089600000 | 846.15 |
1066176000000 | 842.25 |
1066262400000 | 838.75 |
1066348800000 | 831.13 |
1066608000000 | 843.8 |
1066694400000 | 848.72 |
1066780800000 | 839.33 |
1066867200000 | 826.62 |
1066953600000 | 828.23 |
1067212800000 | 831.37 |
1067299200000 | 842.96 |
1067385600000 | 838.22 |
1067472000000 | 846.19 |
1067558400000 | 844.66 |
1067817600000 | 865.71 |
1067904000000 | 867.17 |
1067990400000 | 859.79 |
1068076800000 | 866.12 |
1068163200000 | 873.1 |
1068422400000 | 860.24 |
1068508800000 | 857.6 |
1068595200000 | 867.54 |
1068681600000 | 865.31 |
1068768000000 | 869.62 |
1069027200000 | 855.71 |
1069113600000 | 860.68 |
1069200000000 | 849.56 |
1069286400000 | 854.21 |
1069372800000 | 856.37 |
1069632000000 | 859.53 |
1069718400000 | 865.13 |
1069804800000 | 864.07 |
1069891200000 | 871.43 |
1069977600000 | 878.91 |
1070236800000 | 895.88 |
1070323200000 | 898.37 |
1070409600000 | 899.94 |
1070496000000 | 900.15 |
1070582400000 | 908.52 |
1070841600000 | 907.93 |
1070928000000 | 924.08 |
1071014400000 | 914.23 |
1071100800000 | 921.52 |
1071187200000 | 919.51 |
1071446400000 | 911.04 |
1071532800000 | 909.46 |
1071619200000 | 923.77 |
1071705600000 | 941.52 |
1071792000000 | 945.68 |
1072051200000 | 957.77 |
1072137600000 | 961.15 |
1072224000000 | 963.43 |
1072310400000 | 963.48 |
1072396800000 | 968.02 |
1072656000000 | 984.2 |
1072742400000 | 989.21 |
1072828800000 | 991.71 |
1073001600000 | 1007.93 |
1073260800000 | 1058.46 |
1073347200000 | 1064.28 |
1073433600000 | 1055.6 |
1073520000000 | 1067.59 |
1073606400000 | 1073.6 |
1073865600000 | 1086.17 |
1073952000000 | 1088.01 |
1074038400000 | 1071.51 |
1074124800000 | 1060.53 |
1074211200000 | 1063.75 |
1074470400000 | 1068.1 |
1074556800000 | 1081.9 |
1074643200000 | 1069.7 |
1074729600000 | 1064.36 |
1074816000000 | 1069.28 |
1075075200000 | 1087.6 |
1075161600000 | 1089.72 |
1075248000000 | 1074.36 |
1075334400000 | 1018.48 |
1075420800000 | 1010.95 |
1075680000000 | 1017.63 |
1075766400000 | 1032.59 |
1075852800000 | 1028.54 |
1075939200000 | 999.27 |
1076025600000 | 1024.46 |
1076284800000 | 1033.52 |
1076371200000 | 1036.93 |
1076457600000 | 1062.78 |
1076544000000 | 1077.29 |
1076630400000 | 1066.78 |
1076889600000 | 1061.67 |
1076976000000 | 1077.87 |
1077062400000 | 1067.96 |
1077148800000 | 1041.1 |
1077235200000 | 1032.46 |
1077494400000 | 1033.76 |
1077580800000 | 1033.67 |
1077667200000 | 1039.86 |
1077753600000 | 1042.85 |
1077840000000 | 1056.62 |
1078099200000 | 1091.02 |
1078185600000 | 1086.54 |
1078272000000 | 1090.73 |
1078358400000 | 1092.01 |
1078444800000 | 1101.65 |
1078704000000 | 1093.25 |
1078790400000 | 1090.46 |
1078876800000 | 1059.02 |
1078963200000 | 1023.6 |
1079049600000 | 1049.98 |
1079308800000 | 1035.53 |
1079395200000 | 1040.15 |
1079481600000 | 1054.7 |
1079568000000 | 1064.26 |
1079654400000 | 1069.49 |
1079913600000 | 1050.31 |
1080000000000 | 1047.33 |
1080086400000 | 1043.35 |
1080172800000 | 1046.46 |
1080259200000 | 1060.38 |
1080518400000 | 1060.83 |
1080604800000 | 1075.51 |
1080691200000 | 1086.32 |
1080777600000 | 1100.95 |
1080864000000 | 1111.65 |
1081123200000 | 1115.8 |
1081209600000 | 1117.66 |
1081296000000 | 1105.55 |
1081382400000 | 1111.14 |
1081468800000 | 1111.59 |
1081728000000 | 1116.45 |
1081814400000 | 1102.65 |
1081900800000 | 1087.36 |
1081987200000 | 1075.39 |
1082073600000 | 1075.22 |
1082332800000 | 1070.47 |
1082419200000 | 1051.23 |
1082505600000 | 1041.54 |
1082592000000 | 1041.78 |
1082678400000 | 1058.65 |
1082937600000 | 1052.74 |
1083024000000 | 1050.18 |
1083110400000 | 1010.4 |
1083196800000 | 978 |
1083283200000 | 967.73 |
1083542400000 | 978.16 |
1083628800000 | 991.11 |
1083715200000 | 990.66 |
1083801600000 | 950.48 |
1083888000000 | 922.6 |
1084147200000 | 874.31 |
1084233600000 | 905.19 |
1084320000000 | 903.66 |
1084406400000 | 911.93 |
1084492800000 | 913.05 |
1084752000000 | 890.97 |
1084838400000 | 910.53 |
1084924800000 | 922.03 |
1085011200000 | 904.07 |
1085097600000 | 900.7 |
1085356800000 | 917.26 |
1085443200000 | 928.55 |
1085529600000 | 937 |
1085616000000 | 954.14 |
1085702400000 | 954.85 |
1085961600000 | 953.97 |
1086048000000 | 948.46 |
1086134400000 | 954.16 |
1086220800000 | 939.86 |
1086307200000 | 953.64 |
1086566400000 | 986.19 |
1086652800000 | 981.03 |
1086739200000 | 963.65 |
1086825600000 | 964.69 |
1086912000000 | 959.82 |
1087171200000 | 940.76 |
1087257600000 | 959.34 |
1087344000000 | 961.45 |
1087430400000 | 965.38 |
1087516800000 | 969.7 |
1087776000000 | 967.79 |
1087862400000 | 965.41 |
1087948800000 | 979.39 |
1088035200000 | 984.36 |
1088121600000 | 982.17 |
1088380800000 | 967.68 |
1088467200000 | 971.77 |
1088553600000 | 987.86 |
1088640000000 | 994.54 |
1088726400000 | 1000.98 |
1088985600000 | 1005.35 |
1089072000000 | 989.48 |
1089158400000 | 989.51 |
1089244800000 | 978.79 |
1089331200000 | 983.95 |
1089590400000 | 995.45 |
1089676800000 | 995.78 |
1089763200000 | 995.04 |
1089849600000 | 1009.83 |
1089936000000 | 1025.15 |
1090195200000 | 1021.3 |
1090281600000 | 1029.37 |
1090368000000 | 1010.26 |
1090454400000 | 1004.44 |
1090540800000 | 999.6 |
1090800000000 | 988.57 |
1090886400000 | 1004.79 |
1090972800000 | 1014.22 |
1091059200000 | 1024.33 |
1091145600000 | 1032.01 |
1091404800000 | 1032.35 |
1091491200000 | 1032.45 |
1091577600000 | 1023.74 |
1091664000000 | 1008.11 |
1091750400000 | 1010.68 |
1092009600000 | 1008.24 |
1092096000000 | 1022.81 |
1092182400000 | 1014.8 |
1092268800000 | 1013.35 |
1092355200000 | 1011.93 |
1092614400000 | 1025.91 |
1092700800000 | 1038.91 |
1092787200000 | 1057.33 |
1092873600000 | 1066.77 |
1092960000000 | 1075.77 |
1093219200000 | 1063.36 |
1093305600000 | 1067.17 |
1093392000000 | 1073.95 |
1093478400000 | 1063.27 |
1093564800000 | 1065.09 |
1093824000000 | 1067.09 |
1093910400000 | 1072.77 |
1093996800000 | 1074.07 |
1094083200000 | 1081.64 |
1094169600000 | 1072.58 |
1094428800000 | 1081.98 |
1094515200000 | 1084.49 |
1094601600000 | 1092.39 |
1094688000000 | 1087.68 |
1094774400000 | 1085.77 |
1095033600000 | 1087.21 |
1095120000000 | 1101.15 |
1095206400000 | 1102.95 |
1095292800000 | 1118.09 |
1095379200000 | 1134.12 |
1095638400000 | 1137.5 |
1095724800000 | 1142.67 |
1095811200000 | 1133.75 |
1095897600000 | 1141.19 |
1095984000000 | 1145.29 |
1096243200000 | 1135.37 |
1096329600000 | 1160.04 |
1096416000000 | 1171.49 |
1096502400000 | 1172.66 |
1096588800000 | 1198.71 |
1096848000000 | 1217.2 |
1096934400000 | 1222.94 |
1097020800000 | 1217.35 |
1097107200000 | 1211.45 |
1097193600000 | 1207.5 |
1097452800000 | 1208.18 |
1097539200000 | 1208.5 |
1097625600000 | 1178.91 |
1097712000000 | 1166.54 |
1097798400000 | 1181.39 |
1098057600000 | 1182.77 |
1098144000000 | 1168.95 |
1098230400000 | 1162.24 |
1098316800000 | 1185.46 |
1098403200000 | 1184.47 |
1098662400000 | 1171.46 |
1098748800000 | 1183.48 |
1098835200000 | 1202.33 |
1098921600000 | 1192.23 |
1099008000000 | 1203.37 |
1099267200000 | 1206.52 |
1099353600000 | 1212.6 |
1099440000000 | 1231.56 |
1099526400000 | 1246.87 |
1099612800000 | 1243.32 |
1099872000000 | 1231.91 |
1099958400000 | 1234.9 |
1100044800000 | 1244.04 |
1100131200000 | 1252.14 |
1100217600000 | 1269.34 |
1100476800000 | 1271.08 |
1100563200000 | 1259.44 |
1100649600000 | 1277.97 |
1100736000000 | 1272.65 |
1100822400000 | 1259.07 |
1101081600000 | 1263.46 |
1101168000000 | 1265.83 |
1101254400000 | 1273.4 |
1101340800000 | 1291.56 |
1101427200000 | 1304.82 |
1101686400000 | 1300.98 |
1101772800000 | 1316.48 |
1101859200000 | 1334.29 |
1101945600000 | 1322.1 |
1102032000000 | 1336.44 |
1102291200000 | 1335.93 |
1102377600000 | 1312.82 |
1102464000000 | 1300.9 |
1102550400000 | 1284.34 |
1102636800000 | 1304.75 |
1102896000000 | 1319.1 |
1102982400000 | 1335.75 |
1103068800000 | 1347.7 |
1103155200000 | 1358.47 |
1103241600000 | 1357.8 |
1103500800000 | 1372.19 |
1103587200000 | 1390.89 |
1103673600000 | 1385.19 |
1103760000000 | 1396.4 |
1103846400000 | 1401.04 |
1104105600000 | 1403.73 |
1104192000000 | 1409.2 |
1104278400000 | 1414.88 |
1104364800000 | 1424.67 |
1104451200000 | 1425.93 |
1104710400000 | 1410.18 |
1104796800000 | 1364.96 |
1104883200000 | 1351.9 |
1104969600000 | 1339.72 |
1105056000000 | 1344.34 |
1105315200000 | 1343.99 |
1105401600000 | 1333.49 |
1105488000000 | 1343.04 |
1105574400000 | 1361.23 |
1105660800000 | 1373.64 |
1105920000000 | 1369.99 |
1106006400000 | 1364.55 |
1106092800000 | 1372.63 |
1106179200000 | 1343.5 |
1106265600000 | 1355.18 |
1106524800000 | 1374.79 |
1106611200000 | 1376.71 |
1106697600000 | 1396.74 |
1106784000000 | 1389.26 |
1106870400000 | 1389.89 |
1107129600000 | 1415.6 |
1107216000000 | 1428.64 |
1107302400000 | 1435.95 |
1107388800000 | 1445.89 |
1107475200000 | 1477.05 |
1107734400000 | 1475.94 |
1107820800000 | 1469.39 |
1107907200000 | 1500.2 |
1107993600000 | 1503.57 |
1108080000000 | 1508.24 |
1108339200000 | 1513.34 |
1108425600000 | 1522.84 |
1108512000000 | 1508.17 |
1108598400000 | 1533.96 |
1108684800000 | 1531.73 |
1108944000000 | 1538.34 |
1109030400000 | 1541.21 |
1109116800000 | 1558.1 |
1109203200000 | 1594.6 |
1109289600000 | 1593.06 |
1109548800000 | 1594.53 |
1109635200000 | 1573.12 |
1109721600000 | 1576.74 |
1109808000000 | 1585.45 |
1109894400000 | 1613.18 |
1110153600000 | 1617.61 |
1110240000000 | 1590.08 |
1110326400000 | 1562.9 |
1110412800000 | 1537.23 |
1110499200000 | 1540.89 |
1110758400000 | 1508.58 |
1110844800000 | 1476.81 |
1110931200000 | 1484.86 |
1111017600000 | 1505.03 |
1111104000000 | 1500.67 |
1111363200000 | 1491.99 |
1111449600000 | 1477.38 |
1111536000000 | 1438 |
1111622400000 | 1450.21 |
1111708800000 | 1450.23 |
1111968000000 | 1432.54 |
1112054400000 | 1419.86 |
1112140800000 | 1446.82 |
1112227200000 | 1468.17 |
1112313600000 | 1482.29 |
1112572800000 | 1460.48 |
1112659200000 | 1447.28 |
1112745600000 | 1440.56 |
1112832000000 | 1470.41 |
1112918400000 | 1462.4 |
1113177600000 | 1471.59 |
1113264000000 | 1469.88 |
1113350400000 | 1469.65 |
1113436800000 | 1426.83 |
1113523200000 | 1396.8 |
1113782400000 | 1387.89 |
1113868800000 | 1425.87 |
1113955200000 | 1416.51 |
1114041600000 | 1430.11 |
1114128000000 | 1424.42 |
1114387200000 | 1455.24 |
1114473600000 | 1469.19 |
1114560000000 | 1459.37 |
1114646400000 | 1425.55 |
1114732800000 | 1432.6 |
1114992000000 | 1446.96 |
1115078400000 | 1446.45 |
1115164800000 | 1492.46 |
1115251200000 | 1494.43 |
1115337600000 | 1501.29 |
1115596800000 | 1497.86 |
1115683200000 | 1471.42 |
1115769600000 | 1465.45 |
1115856000000 | 1445.93 |
1115942400000 | 1435.23 |
1116201600000 | 1450.45 |
1116288000000 | 1458.9 |
1116374400000 | 1490.62 |
1116460800000 | 1504.84 |
1116547200000 | 1493.62 |
1116806400000 | 1498.1 |
1116892800000 | 1504.93 |
1116979200000 | 1515.28 |
1117065600000 | 1520.7 |
1117152000000 | 1544.72 |
1117411200000 | 1557.39 |
1117497600000 | 1536.5 |
1117584000000 | 1560.51 |
1117670400000 | 1591.87 |
1117756800000 | 1596.14 |
1118016000000 | 1550.74 |
1118102400000 | 1531.2 |
1118188800000 | 1534.77 |
1118275200000 | 1515.26 |
1118361600000 | 1532.15 |
1118620800000 | 1539.67 |
1118707200000 | 1568.52 |
1118793600000 | 1571.61 |
1118880000000 | 1594.62 |
1118966400000 | 1625.24 |
1119225600000 | 1625.87 |
1119312000000 | 1615.49 |
1119398400000 | 1616.25 |
1119484800000 | 1581.26 |
1119571200000 | 1575.97 |
1119830400000 | 1596.73 |
1119916800000 | 1605.87 |
1120003200000 | 1609.76 |
1120089600000 | 1596.38 |
1120176000000 | 1618.91 |
1120435200000 | 1601.71 |
1120521600000 | 1605.96 |
1120608000000 | 1600.37 |
1120694400000 | 1596.24 |
1120780800000 | 1619.07 |
1121040000000 | 1632.72 |
1121126400000 | 1659.93 |
1121212800000 | 1664.52 |
1121299200000 | 1671.16 |
1121385600000 | 1649.65 |
1121644800000 | 1662.53 |
1121731200000 | 1664.59 |
1121817600000 | 1672.73 |
1121904000000 | 1690.41 |
1121990400000 | 1681.67 |
1122249600000 | 1632.6 |
1122336000000 | 1618.46 |
1122422400000 | 1652.74 |
1122508800000 | 1682.96 |
1122595200000 | 1700.2 |
1122854400000 | 1721.44 |
1122940800000 | 1753.07 |
1123027200000 | 1762.26 |
1123113600000 | 1760.75 |
1123200000000 | 1761.32 |
1123459200000 | 1773.5 |
1123545600000 | 1789.39 |
1123632000000 | 1816.45 |
1123718400000 | 1794.77 |
1123804800000 | 1771.65 |
1124064000000 | 1800.48 |
1124150400000 | 1779.92 |
1124236800000 | 1780.36 |
1124323200000 | 1761.41 |
1124409600000 | 1726.51 |
1124668800000 | 1768.01 |
1124755200000 | 1750.25 |
1124841600000 | 1738.07 |
1124928000000 | 1753.75 |
1125014400000 | 1736.99 |
1125273600000 | 1743.62 |
1125360000000 | 1750.34 |
1125446400000 | 1783.08 |
1125532800000 | 1802.46 |
1125619200000 | 1832.91 |
1125878400000 | 1847.89 |
1125964800000 | 1867.11 |
1126051200000 | 1876.43 |
1126137600000 | 1875.82 |
1126224000000 | 1900.93 |
1126483200000 | 1897.86 |
1126569600000 | 1874.31 |
1126656000000 | 1886.1 |
1126742400000 | 1918.26 |
1126828800000 | 1938.4 |
1127088000000 | 1955.69 |
1127174400000 | 1955.55 |
1127260800000 | 1999.67 |
1127347200000 | 1986.71 |
1127433600000 | 2000.1 |
1127692800000 | 2006.98 |
1127779200000 | 2008.32 |
1127865600000 | 2030.05 |
1127952000000 | 2035.11 |
1128038400000 | 2065.29 |
1128297600000 | 2064.27 |
1128384000000 | 2042.54 |
1128470400000 | 1972.13 |
1128556800000 | 1908.07 |
1128643200000 | 1936.21 |
1128902400000 | 1955.08 |
1128988800000 | 1970.94 |
1129075200000 | 1950.93 |
1129161600000 | 1906.71 |
1129248000000 | 1901.86 |
1129507200000 | 1950.97 |
1129593600000 | 1898.55 |
1129680000000 | 1895.84 |
1129766400000 | 1867.06 |
1129852800000 | 1882.56 |
1130112000000 | 1933.44 |
1130198400000 | 1920.15 |
1130284800000 | 1935.44 |
1130371200000 | 1894.47 |
1130457600000 | 1918.01 |
1130716800000 | 1970.7 |
1130803200000 | 2002.76 |
1130889600000 | 2008.41 |
1130976000000 | 2026.78 |
1131062400000 | 2010.48 |
1131321600000 | 2028.87 |
1131408000000 | 2027.52 |
1131494400000 | 2040.13 |
1131580800000 | 2039.44 |
1131667200000 | 2039.36 |
1131926400000 | 2028.45 |
1132012800000 | 2020.46 |
1132099200000 | 2044.98 |
1132185600000 | 2079.94 |
1132272000000 | 2075.95 |
1132531200000 | 2087.1 |
1132617600000 | 2086.96 |
1132704000000 | 2112.33 |
1132790400000 | 2108.58 |
1132876800000 | 2118.97 |
1133136000000 | 2105.03 |
1133222400000 | 2115.27 |
1133308800000 | 2124.15 |
1133395200000 | 2159.78 |
1133481600000 | 2187.66 |
1133740800000 | 2188.4 |
1133827200000 | 2232.32 |
1133913600000 | 2192.09 |
1134000000000 | 2159.1 |
1134086400000 | 2157.18 |
1134345600000 | 2157.64 |
1134432000000 | 2187.21 |
1134518400000 | 2184.79 |
1134604800000 | 2153.26 |
1134691200000 | 2135.92 |
1134950400000 | 2102.1 |
1135036800000 | 2107.65 |
1135123200000 | 2147.65 |
1135209600000 | 2147.12 |
1135296000000 | 2138.3 |
1135555200000 | 2134.13 |
1135641600000 | 2126.85 |
1135728000000 | 2118.9 |
1135814400000 | 2140.25 |
1135900800000 | 2147.75 |
1136160000000 | 2154.55 |
1136246400000 | 2213.95 |
1136332800000 | 2267.19 |
1136419200000 | 2278.29 |
1136505600000 | 2308 |
1136764800000 | 2326.12 |
1136851200000 | 2316.7 |
1136937600000 | 2363.68 |
1137024000000 | 2366.11 |
1137110400000 | 2370.73 |
1137369600000 | 2396.39 |
1137456000000 | 2351.24 |
1137542400000 | 2309.22 |
1137628800000 | 2352.71 |
1137715200000 | 2377.86 |
1137974400000 | 2387.04 |
1138060800000 | 2444.84 |
1138147200000 | 2444.56 |
1138233600000 | 2485.36 |
1138320000000 | 2482.06 |
1138579200000 | 2506.31 |
1138665600000 | 2510.1 |
1138752000000 | 2515.61 |
1138838400000 | 2461.24 |
1138924800000 | 2437.05 |
1139184000000 | 2471.7 |
1139270400000 | 2420.14 |
1139356800000 | 2393.79 |
1139443200000 | 2422.42 |
1139529600000 | 2421.17 |
1139788800000 | 2370.73 |
1139875200000 | 2396.63 |
1139961600000 | 2430.23 |
1140048000000 | 2482.82 |
1140134400000 | 2499.91 |
1140393600000 | 2506.86 |
1140480000000 | 2499.27 |
1140566400000 | 2495.33 |
1140652800000 | 2533.37 |
1140739200000 | 2540.66 |
1140998400000 | 2530.21 |
1141084800000 | 2524.78 |
1141171200000 | 2555.94 |
1141257600000 | 2562.01 |
1141344000000 | 2564.08 |
1141603200000 | 2515.91 |
1141689600000 | 2414.56 |
1141776000000 | 2391.86 |
1141862400000 | 2361.87 |
1141948800000 | 2386.32 |
1142208000000 | 2421.72 |
1142294400000 | 2466.91 |
1142380800000 | 2495.54 |
1142467200000 | 2522.18 |
1142553600000 | 2509.17 |
1142812800000 | 2512.96 |
1142899200000 | 2475.15 |
1142985600000 | 2482.4 |
1143072000000 | 2465.23 |
1143158400000 | 2469.25 |
1143417600000 | 2445.21 |
1143504000000 | 2379.32 |
1143590400000 | 2410.8 |
1143676800000 | 2454.75 |
1143763200000 | 2465 |
1144022400000 | 2523.75 |
1144108800000 | 2550.72 |
1144195200000 | 2554 |
1144281600000 | 2554.68 |
1144368000000 | 2515.66 |
1144627200000 | 2492.03 |
1144713600000 | 2475.15 |
1144800000000 | 2483.94 |
1144886400000 | 2472.19 |
1144972800000 | 2472.28 |
1145232000000 | 2501.29 |
1145318400000 | 2561.05 |
1145404800000 | 2594.91 |
1145491200000 | 2586.13 |
1145577600000 | 2593.88 |
1145836800000 | 2594.77 |
1145923200000 | 2599.01 |
1146009600000 | 2625.35 |
1146096000000 | 2598.89 |
1146182400000 | 2643.81 |
1146441600000 | 2656.3 |
1146528000000 | 2652.32 |
1146614400000 | 2659.89 |
1146700800000 | 2667.87 |
1146787200000 | 2710.43 |
1147046400000 | 2733.3 |
1147132800000 | 2762.18 |
1147219200000 | 2770.31 |
1147305600000 | 2708.97 |
1147392000000 | 2621.69 |
1147651200000 | 2514.74 |
1147737600000 | 2546.81 |
1147824000000 | 2456.44 |
1147910400000 | 2403.42 |
1147996800000 | 2399.04 |
1148256000000 | 2251.87 |
1148342400000 | 2265.88 |
1148428800000 | 2186.74 |
1148515200000 | 2260.32 |
1148601600000 | 2358.64 |
1148860800000 | 2361.98 |
1148947200000 | 2225.24 |
1149033600000 | 2228.34 |
1149120000000 | 2292.75 |
1149206400000 | 2327.27 |
1149465600000 | 2267.61 |
1149552000000 | 2222.29 |
1149638400000 | 2159.34 |
1149724800000 | 2140.47 |
1149811200000 | 2119.13 |
1150070400000 | 2032.65 |
1150156800000 | 1950.65 |
1150243200000 | 1985.16 |
1150329600000 | 2054.01 |
1150416000000 | 2115.66 |
1150675200000 | 2085.12 |
1150761600000 | 2070.98 |
1150848000000 | 2134.69 |
1150934400000 | 2132.89 |
1151020800000 | 2153.03 |
1151280000000 | 2074.23 |
1151366400000 | 2121.42 |
1151452800000 | 2141.01 |
1151539200000 | 2245.49 |
1151625600000 | 2303.85 |
1151884800000 | 2382.64 |
1151971200000 | 2394.04 |
1152057600000 | 2304.64 |
1152144000000 | 2340.54 |
1152230400000 | 2335.31 |
1152489600000 | 2346.79 |
1152576000000 | 2340.88 |
1152662400000 | 2322.63 |
1152748800000 | 2252.72 |
1152835200000 | 2236.85 |
1153094400000 | 2199.64 |
1153180800000 | 2233.15 |
1153267200000 | 2345.85 |
1153353600000 | 2300.39 |
1153440000000 | 2287.93 |
1153699200000 | 2337.98 |
1153785600000 | 2361.4 |
1153872000000 | 2349.93 |
1153958400000 | 2386.1 |
1154044800000 | 2410.08 |
1154304000000 | 2398.76 |
1154390400000 | 2361.08 |
1154476800000 | 2399.05 |
1154563200000 | 2412.11 |
1154649600000 | 2445.09 |
1154908800000 | 2439.72 |
1154995200000 | 2424.55 |
1155081600000 | 2419.02 |
1155168000000 | 2422.49 |
1155254400000 | 2423.79 |
1155513600000 | 2407.62 |
1155600000000 | 2446.84 |
1155686400000 | 2493.3 |
1155772800000 | 2494.78 |
1155859200000 | 2488.34 |
1156118400000 | 2468.06 |
1156204800000 | 2466.46 |
1156291200000 | 2408.77 |
1156377600000 | 2394.82 |
1156464000000 | 2404.23 |
1156723200000 | 2429.33 |
1156809600000 | 2437.98 |
1156896000000 | 2464.01 |
1156982400000 | 2440.73 |
1157068800000 | 2471.03 |
1157328000000 | 2508.66 |
1157414400000 | 2487.82 |
1157500800000 | 2440.61 |
1157587200000 | 2411.58 |
1157673600000 | 2396.19 |
1157932800000 | 2342.21 |
1158019200000 | 2374.05 |
1158105600000 | 2409.64 |
1158192000000 | 2403.36 |
1158278400000 | 2414.86 |
1158537600000 | 2444.86 |
1158624000000 | 2424.58 |
1158710400000 | 2398 |
1158796800000 | 2356.98 |
1158883200000 | 2319.59 |
1159142400000 | 2329.93 |
1159228800000 | 2378.41 |
1159315200000 | 2406.31 |
1159401600000 | 2424.87 |
1159488000000 | 2442.42 |
1159747200000 | 2455.5 |
1159833600000 | 2422.61 |
1159920000000 | 2477.54 |
1160006400000 | 2503.66 |
1160092800000 | 2498.7 |
1160352000000 | 2514.08 |
1160438400000 | 2540.75 |
1160524800000 | 2526.09 |
1160611200000 | 2550.93 |
1160697600000 | 2594.31 |
1160956800000 | 2620.84 |
1161043200000 | 2591.65 |
1161129600000 | 2608.15 |
1161216000000 | 2624.94 |
1161302400000 | 2615.19 |
1161561600000 | 2635.74 |
1161648000000 | 2650.94 |
1161734400000 | 2670.83 |
1161820800000 | 2679.63 |
1161907200000 | 2655.69 |
1162166400000 | 2607.41 |
1162252800000 | 2651.04 |
1162339200000 | 2678.4 |
1162425600000 | 2666.8 |
1162512000000 | 2692.8 |
1162771200000 | 2744.44 |
1162857600000 | 2735.12 |
1162944000000 | 2748.33 |
1163030400000 | 2758.99 |
1163116800000 | 2746.07 |
1163376000000 | 2733.46 |
1163462400000 | 2769.33 |
1163548800000 | 2776.47 |
1163635200000 | 2769.82 |
1163721600000 | 2745.37 |
1163980800000 | 2749.81 |
1164067200000 | 2769.87 |
1164153600000 | 2787.39 |
1164240000000 | 2795.36 |
1164326400000 | 2787.79 |
1164585600000 | 2740.78 |
1164672000000 | 2738.43 |
1164758400000 | 2800.07 |
1164844800000 | 2812.95 |
1164931200000 | 2794.17 |
1165190400000 | 2854.12 |
1165276800000 | 2907.62 |
1165363200000 | 2918.04 |
1165449600000 | 2915.31 |
1165536000000 | 2918.8 |
1165795200000 | 2935.28 |
1165881600000 | 2916.74 |
1165968000000 | 2921.81 |
1166054400000 | 2961.02 |
1166140800000 | 2965.76 |
1166400000000 | 2957.93 |
1166486400000 | 2939.15 |
1166572800000 | 2939.42 |
1166659200000 | 2933.55 |
1166745600000 | 2929.2 |
1167004800000 | 2929.72 |
1167091200000 | 2951.89 |
1167177600000 | 2997.28 |
1167264000000 | 3006.51 |
1167350400000 | 3027.22 |
1167696000000 | 3070.18 |
1167782400000 | 3029.55 |
1167868800000 | 2995.16 |
1167955200000 | 2908.75 |
1168214400000 | 2935.14 |
1168300800000 | 2879.46 |
1168387200000 | 2886.61 |
1168473600000 | 2925.61 |
1168560000000 | 2942.27 |
1168819200000 | 2951.49 |
1168905600000 | 2924.32 |
1168992000000 | 2943.63 |
1169078400000 | 2922.65 |
1169164800000 | 2974.91 |
1169424000000 | 2987.79 |
1169510400000 | 3030.69 |
1169596800000 | 3079.79 |
1169683200000 | 3061.9 |
1169769600000 | 3039.4 |
1170028800000 | 2988.9 |
1170115200000 | 3023 |
1170201600000 | 3070.84 |
1170288000000 | 3108.34 |
1170374400000 | 3125.72 |
1170633600000 | 3134.23 |
1170720000000 | 3150.26 |
1170806400000 | 3123.66 |
1170892800000 | 3123.7 |
1170979200000 | 3091.83 |
1171238400000 | 3059.58 |
1171324800000 | 3125.66 |
1171411200000 | 3179.71 |
1171497600000 | 3181.72 |
1171584000000 | 3170.41 |
1171843200000 | 3174.7 |
1171929600000 | 3169.86 |
1172016000000 | 3190.84 |
1172102400000 | 3222.74 |
1172188800000 | 3176.6 |
1172448000000 | 3168.94 |
1172534400000 | 2958.21 |
1172620800000 | 2983.71 |
1172707200000 | 2952.44 |
1172793600000 | 2906.53 |
1173052800000 | 2824.58 |
1173139200000 | 2936.95 |
1173225600000 | 2923.86 |
1173312000000 | 2988.09 |
1173398400000 | 3028.94 |
1173657600000 | 3037.84 |
1173744000000 | 2957.25 |
1173830400000 | 2963.61 |
1173916800000 | 2985.89 |
1174003200000 | 2963.02 |
1174262400000 | 3013.41 |
1174348800000 | 3061.55 |
1174435200000 | 3146.63 |
1174521600000 | 3169.55 |
1174608000000 | 3165.92 |
1174867200000 | 3172.98 |
1174953600000 | 3146.95 |
1175040000000 | 3097.26 |
1175126400000 | 3179.89 |
1175212800000 | 3208.67 |
1175472000000 | 3210.89 |
1175558400000 | 3262.12 |
1175644800000 | 3283.17 |
1175731200000 | 3295.25 |
1175817600000 | 3295.31 |
1176076800000 | 3325.65 |
1176163200000 | 3335.73 |
1176249600000 | 3314.74 |
1176336000000 | 3336.8 |
1176422400000 | 3379.92 |
1176681600000 | 3415.95 |
1176768000000 | 3404.01 |
1176854400000 | 3388.36 |
1176940800000 | 3388.22 |
1177027200000 | 3433.98 |
1177286400000 | 3425.8 |
1177372800000 | 3394.6 |
1177459200000 | 3442.07 |
1177545600000 | 3419.06 |
1177632000000 | 3409.24 |
1177891200000 | 3377.08 |
1177977600000 | 3374.53 |
1178064000000 | 3410.22 |
1178150400000 | 3476.41 |
1178236800000 | 3497.53 |
1178496000000 | 3479.13 |
1178582400000 | 3471.66 |
1178668800000 | 3535.43 |
1178755200000 | 3491.88 |
1178841600000 | 3535.69 |
1179100800000 | 3505.79 |
1179187200000 | 3516.85 |
1179273600000 | 3632.37 |
1179360000000 | 3631.45 |
1179446400000 | 3660.97 |
1179705600000 | 3699.72 |
1179792000000 | 3696.56 |
1179878400000 | 3691.1 |
1179964800000 | 3573.89 |
1180051200000 | 3658.69 |
1180310400000 | 3687.61 |
1180396800000 | 3670.1 |
1180483200000 | 3704.81 |
1180569600000 | 3736.01 |
1180656000000 | 3842.93 |
1180915200000 | 3835.2 |
1181001600000 | 3826.17 |
1181088000000 | 3704.12 |
1181174400000 | 3670 |
1181260800000 | 3682.66 |
1181520000000 | 3732.52 |
1181606400000 | 3696.6 |
1181692800000 | 3761.41 |
1181779200000 | 3825.38 |
1181865600000 | 3904.44 |
1182124800000 | 3923.77 |
1182211200000 | 3918.16 |
1182297600000 | 3867.78 |
1182384000000 | 3881.19 |
1182470400000 | 3855.45 |
1182729600000 | 3808.92 |
1182816000000 | 3760.77 |
1182902400000 | 3774.96 |
1182988800000 | 3817.51 |
1183075200000 | 3841.41 |
1183334400000 | 3916.42 |
1183420800000 | 3962.4 |
1183507200000 | 3974.27 |
1183593600000 | 3982.52 |
1183680000000 | 4024.12 |
1183939200000 | 4021.98 |
1184025600000 | 3977.99 |
1184112000000 | 4016.92 |
1184198400000 | 4125.93 |
1184284800000 | 4148.16 |
1184544000000 | 4135.23 |
1184630400000 | 4135.84 |
1184716800000 | 4146.43 |
1184803200000 | 4198.41 |
1184889600000 | 4143.04 |
1185148800000 | 4217.82 |
1185235200000 | 4081.87 |
1185321600000 | 4017.28 |
1185408000000 | 3855.94 |
1185494400000 | 3763.58 |
1185753600000 | 3907.31 |
1185840000000 | 3910.4 |
1185926400000 | 3857.85 |
1186012800000 | 3907.89 |
1186099200000 | 3791.81 |
1186358400000 | 3749.97 |
1186444800000 | 3803.41 |
1186531200000 | 3919.94 |
1186617600000 | 3762.97 |
1186704000000 | 3644.77 |
1186963200000 | 3668.05 |
1187049600000 | 3530.4 |
1187136000000 | 3408.57 |
1187222400000 | 3212.13 |
1187308800000 | 3334.22 |
1187568000000 | 3384.31 |
1187654400000 | 3394.01 |
1187740800000 | 3547.7 |
1187827200000 | 3599.44 |
1187913600000 | 3677.15 |
1188172800000 | 3723.24 |
1188259200000 | 3582.59 |
1188345600000 | 3636.61 |
1188432000000 | 3676.19 |
1188518400000 | 3792.08 |
1188777600000 | 3824.24 |
1188864000000 | 3854.92 |
1188950400000 | 3797.35 |
1189036800000 | 3826.5 |
1189123200000 | 3793.46 |
1189382400000 | 3685.75 |
1189468800000 | 3797.27 |
1189555200000 | 3807.25 |
1189641600000 | 3876.8 |
1189728000000 | 3851.46 |
1189987200000 | 3810.04 |
1190073600000 | 3967.01 |
1190160000000 | 4025.09 |
1190246400000 | 4022.27 |
1190332800000 | 4067.23 |
1190592000000 | 4108.5 |
1190678400000 | 4089.09 |
1190764800000 | 4161.11 |
1190851200000 | 4255.06 |
1190937600000 | 4213.82 |
1191196800000 | 4342.93 |
1191283200000 | 4359.94 |
1191369600000 | 4264.64 |
1191456000000 | 4262.9 |
1191542400000 | 4407.08 |
1191801600000 | 4436.99 |
1191888000000 | 4494.61 |
1191974400000 | 4503.05 |
1192060800000 | 4489 |
1192147200000 | 4486.05 |
1192406400000 | 4520.91 |
1192492800000 | 4409.15 |
1192579200000 | 4519.86 |
1192665600000 | 4523.33 |
1192752000000 | 4373.83 |
1193011200000 | 4342.51 |
1193097600000 | 4468.84 |
1193184000000 | 4462.13 |
1193270400000 | 4485.51 |
1193356800000 | 4471.8 |
1193616000000 | 4554.14 |
1193702400000 | 4497.85 |
1193788800000 | 4560.83 |
1193875200000 | 4474.43 |
1193961600000 | 4451.39 |
1194220800000 | 4355.69 |
1194307200000 | 4481.19 |
1194393600000 | 4401.19 |
1194480000000 | 4458.01 |
1194566400000 | 4459.95 |
1194825600000 | 4227.4 |
1194912000000 | 4350.96 |
1194998400000 | 4494.44 |
1195084800000 | 4454.15 |
1195171200000 | 4459.61 |
1195430400000 | 4339.15 |
1195516800000 | 4312.35 |
1195603200000 | 4153.71 |
1195689600000 | 4193.62 |
1195776000000 | 4168.96 |
1196035200000 | 4033.19 |
1196121600000 | 4009.63 |
1196208000000 | 4232.6 |
1196294400000 | 4268.98 |
1196380800000 | 4339.73 |
1196640000000 | 4338.98 |
1196726400000 | 4311.05 |
1196812800000 | 4453.59 |
1196899200000 | 4542.47 |
1196985600000 | 4570.86 |
1197244800000 | 4575.45 |
1197331200000 | 4509.74 |
1197417600000 | 4536.63 |
1197504000000 | 4404.29 |
1197590400000 | 4370.16 |
1197849600000 | 4152.26 |
1197936000000 | 4237.44 |
1198022400000 | 4295.78 |
1198108800000 | 4320.7 |
1198195200000 | 4419.19 |
1198454400000 | 4439.85 |
1198540800000 | 4439.93 |
1198627200000 | 4521.66 |
1198713600000 | 4494.92 |
1198800000000 | 4529.74 |
1199059200000 | 4482.92 |
1199232000000 | 4412.9 |
1199318400000 | 4424.33 |
1199404800000 | 4265.83 |
1199664000000 | 4208.84 |
1199750400000 | 4344.1 |
1199836800000 | 4325.18 |
1199923200000 | 4377.15 |
1200009600000 | 4322.17 |
1200268800000 | 4369.69 |
1200355200000 | 4190.13 |
1200441600000 | 4037.43 |
1200528000000 | 3912.51 |
1200614400000 | 3914.47 |
1200873600000 | 3595.65 |
1200960000000 | 3850.29 |
1201046400000 | 3785.48 |
1201132800000 | 4023.71 |
1201219200000 | 4018.25 |
1201478400000 | 4101.79 |
1201564800000 | 4168.37 |
1201651200000 | 4214.04 |
1201737600000 | 4206.77 |
1201824000000 | 4319.95 |
1202083200000 | 4326.01 |
1202169600000 | 4240.41 |
1202256000000 | 4140.82 |
1202342400000 | 4152.55 |
1202428800000 | 4172.76 |
1202688000000 | 4267.23 |
1202774400000 | 4360.79 |
1202860800000 | 4420.89 |
1202947200000 | 4382.27 |
1203033600000 | 4334.81 |
1203292800000 | 4451.63 |
1203379200000 | 4441.61 |
1203465600000 | 4501.34 |
1203552000000 | 4533.11 |
1203638400000 | 4572 |
1203897600000 | 4622.9 |
1203984000000 | 4679.65 |
1204070400000 | 4754.77 |
1204156800000 | 4764.37 |
1204243200000 | 4555.71 |
1204502400000 | 4600.6 |
1204588800000 | 4534.03 |
1204675200000 | 4619.25 |
1204761600000 | 4532.69 |
1204848000000 | 4431.76 |
1205107200000 | 4307.67 |
1205193600000 | 4485.11 |
1205280000000 | 4517.47 |
1205366400000 | 4503.11 |
1205452800000 | 4453.1 |
1205712000000 | 4315.24 |
1205798400000 | 4446.93 |
1205884800000 | 4274.44 |
1205971200000 | 4198.12 |
1206057600000 | 4198.19 |
1206316800000 | 4286.65 |
1206403200000 | 4363.06 |
1206489600000 | 4397.07 |
1206576000000 | 4378.92 |
1206662400000 | 4355.63 |
1206921600000 | 4410.27 |
1207008000000 | 4514.42 |
1207094400000 | 4572.29 |
1207180800000 | 4616.71 |
1207267200000 | 4662.08 |
1207526400000 | 4687.32 |
1207612800000 | 4703.26 |
1207699200000 | 4674.71 |
1207785600000 | 4698.52 |
1207872000000 | 4620.23 |
1208131200000 | 4638.33 |
1208217600000 | 4680.16 |
1208304000000 | 4777.48 |
1208390400000 | 4828.38 |
1208476800000 | 4844.85 |
1208736000000 | 4854.14 |
1208822400000 | 4883.75 |
1208908800000 | 4866.29 |
1208995200000 | 4804.32 |
1209081600000 | 4789.72 |
1209340800000 | 4793.07 |
1209427200000 | 4629.89 |
1209513600000 | 4812.57 |
1209600000000 | 4867.34 |
1209686400000 | 4964.47 |
1209945600000 | 4986.55 |
1210032000000 | 5013.27 |
1210118400000 | 4918.84 |
1210204800000 | 4912.85 |
1210291200000 | 4907.09 |
1210550400000 | 4973.54 |
1210636800000 | 5016.14 |
1210723200000 | 5011.95 |
1210809600000 | 5096.28 |
1210896000000 | 5192.36 |
1211155200000 | 5261.87 |
1211241600000 | 5246.4 |
1211328000000 | 5216 |
1211414400000 | 5205.69 |
1211500800000 | 5147.96 |
1211760000000 | 5172.61 |
1211846400000 | 5120.65 |
1211932800000 | 5213.92 |
1212019200000 | 5177.23 |
1212105600000 | 5245.64 |
1212364800000 | 5202.94 |
1212451200000 | 5118.08 |
1212537600000 | 5015.03 |
1212624000000 | 5175.09 |
1212710400000 | 5081.01 |
1212969600000 | 5050.43 |
1213056000000 | 4931.33 |
1213142400000 | 4839.13 |
1213228800000 | 4882.4 |
1213315200000 | 4885.35 |
1213574400000 | 4909.97 |
1213660800000 | 4983.82 |
1213747200000 | 4907.47 |
1213833600000 | 4892.51 |
1213920000000 | 4775.92 |
1214179200000 | 4771.22 |
1214265600000 | 4760.26 |
1214352000000 | 4870.53 |
1214438400000 | 4773.26 |
1214524800000 | 4755.9 |
1214784000000 | 4843.92 |
1214870400000 | 4723.01 |
1214956800000 | 4591.47 |
1215043200000 | 4472.22 |
1215129600000 | 4478.09 |
1215388800000 | 4482.29 |
1215475200000 | 4477.03 |
1215561600000 | 4461.28 |
1215648000000 | 4442.01 |
1215734400000 | 4452.2 |
1215993600000 | 4485.26 |
1216080000000 | 4472.59 |
1216166400000 | 4533.69 |
1216252800000 | 4466.79 |
1216339200000 | 4466.97 |
1216598400000 | 4525.29 |
1216684800000 | 4462.73 |
1216771200000 | 4439.56 |
1216857600000 | 4318.43 |
1216944000000 | 4318.88 |
1217203200000 | 4291.98 |
1217289600000 | 4378.19 |
1217376000000 | 4524.15 |
1217462400000 | 4486.83 |
1217548800000 | 4383.59 |
1217808000000 | 4221.75 |
1217894400000 | 4264.12 |
1217980800000 | 4319.13 |
1218067200000 | 4282.66 |
1218153600000 | 4193.89 |
1218412800000 | 4100.79 |
1218499200000 | 4056.17 |
1218585600000 | 4071.73 |
1218672000000 | 4143.66 |
1218758400000 | 4051.74 |
1219017600000 | 3986.27 |
1219104000000 | 3984.22 |
1219190400000 | 4133.59 |
1219276800000 | 4182.22 |
1219363200000 | 4183.59 |
1219622400000 | 4066.24 |
1219708800000 | 4029.24 |
1219795200000 | 4125.62 |
1219881600000 | 4174.92 |
1219968000000 | 4109.52 |
1220227200000 | 4053.68 |
1220313600000 | 3996.28 |
1220400000000 | 3930.23 |
1220486400000 | 3785.39 |
1220572800000 | 3714.66 |
1220832000000 | 3699.45 |
1220918400000 | 3521.3 |
1221004800000 | 3524.67 |
1221091200000 | 3565.78 |
1221177600000 | 3676.69 |
1221436800000 | 3418.31 |
1221523200000 | 3411.39 |
1221609600000 | 3171.57 |
1221696000000 | 3291.56 |
1221782400000 | 3616.24 |
1222041600000 | 3612.71 |
1222128000000 | 3473.48 |
1222214400000 | 3453.28 |
1222300800000 | 3580.65 |
1222387200000 | 3516.94 |
1222646400000 | 3128.13 |
1222732800000 | 3303.62 |
1222819200000 | 3304.75 |
1222905600000 | 3035.41 |
1222992000000 | 2930.02 |
1223251200000 | 2606.56 |
1223337600000 | 2452.57 |
1223424000000 | 2203.6 |
1223510400000 | 2257.51 |
1223596800000 | 2110.34 |
1223856000000 | 2458.96 |
1223942400000 | 2575.78 |
1224028800000 | 2263.86 |
1224115200000 | 2177.52 |
1224201600000 | 2261.54 |
1224460800000 | 2429.49 |
1224547200000 | 2296.84 |
1224633600000 | 1991.99 |
1224720000000 | 1961.68 |
1224806400000 | 1818.24 |
1225065600000 | 1764.01 |
1225152000000 | 1980.78 |
1225238400000 | 2117.84 |
1225324800000 | 2252.08 |
1225411200000 | 2273.69 |
1225670400000 | 2278.1 |
1225756800000 | 2473.83 |
1225843200000 | 2345.44 |
1225929600000 | 2209.49 |
1226016000000 | 2238.22 |
1226275200000 | 2273.4 |
1226361600000 | 2209.79 |
1226448000000 | 2014.33 |
1226534400000 | 2091.42 |
1226620800000 | 2106.24 |
1226880000000 | 2065.06 |
1226966400000 | 1999.52 |
1227052800000 | 1911.31 |
1227139200000 | 1865.35 |
1227225600000 | 1742.38 |
1227484800000 | 1956.8 |
1227571200000 | 1990.01 |
1227657600000 | 2084.18 |
1227744000000 | 2116.28 |
1227830400000 | 2121.71 |
1228089600000 | 1963.66 |
1228176000000 | 1955.3 |
1228262400000 | 1986.84 |
1228348800000 | 1919.03 |
1228435200000 | 1873.59 |
1228694400000 | 2084.84 |
1228780800000 | 2071.27 |
1228867200000 | 2144.18 |
1228953600000 | 2173.21 |
1229040000000 | 2189.38 |
1229299200000 | 2152.55 |
1229385600000 | 2244.33 |
1229472000000 | 2282.64 |
1229558400000 | 2248.6 |
1229644800000 | 2226.5 |
1229904000000 | 2152.76 |
1229990400000 | 2125.59 |
1230076800000 | 2127.5 |
1230163200000 | 2127.62 |
1230249600000 | 2146.03 |
1230508800000 | 2129.03 |
1230595200000 | 2174.76 |
1230681600000 | 2172.79 |
1230854400000 | 2311.05 |
1231113600000 | 2376.77 |
1231200000000 | 2469.15 |
1231286400000 | 2360.57 |
1231372800000 | 2380.19 |
1231459200000 | 2338.17 |
1231718400000 | 2229.2 |
1231804800000 | 2241.14 |
1231891200000 | 2117.92 |
1231977600000 | 2141.24 |
1232064000000 | 2191.54 |
1232323200000 | 2173.29 |
1232409600000 | 2075.25 |
1232496000000 | 2123.46 |
1232582400000 | 2111.92 |
1232668800000 | 2115.94 |
1232928000000 | 2169.57 |
1233014400000 | 2165.12 |
1233100800000 | 2257.5 |
1233187200000 | 2217.05 |
1233273600000 | 2177.93 |
1233532800000 | 2138.48 |
1233619200000 | 2199.43 |
1233705600000 | 2238.6 |
1233792000000 | 2269.14 |
1233878400000 | 2390.88 |
1234137600000 | 2398.83 |
1234224000000 | 2332.44 |
1234310400000 | 2285.4 |
1234396800000 | 2257.01 |
1234483200000 | 2320.23 |
1234742400000 | 2331.6 |
1234828800000 | 2204.91 |
1234915200000 | 2161.89 |
1235001600000 | 2178.66 |
1235088000000 | 2079.47 |
1235347200000 | 2069.48 |
1235433600000 | 2082.39 |
1235520000000 | 2067.29 |
1235606400000 | 2088.57 |
1235692800000 | 2061.1 |
1235952000000 | 1928.25 |
1236038400000 | 1927.79 |
1236124800000 | 2046.87 |
1236211200000 | 1998.53 |
1236297600000 | 1981.62 |
1236556800000 | 1964.76 |
1236643200000 | 2072.39 |
1236729600000 | 2090.67 |
1236816000000 | 2148.5 |
1236902400000 | 2178.55 |
1237161600000 | 2217.07 |
1237248000000 | 2239.72 |
1237334400000 | 2249.24 |
1237420800000 | 2299.26 |
1237507200000 | 2277.06 |
1237766400000 | 2376.46 |
1237852800000 | 2351.41 |
1237939200000 | 2379.09 |
1238025600000 | 2410.32 |
1238112000000 | 2350.91 |
1238371200000 | 2235.61 |
1238457600000 | 2276.85 |
1238544000000 | 2330.38 |
1238630400000 | 2456.93 |
1238716800000 | 2518.48 |
1238976000000 | 2502.19 |
1239062400000 | 2472.72 |
1239148800000 | 2515.5 |
1239235200000 | 2597.52 |
1239321600000 | 2597.61 |
1239580800000 | 2656.51 |
1239667200000 | 2628.54 |
1239753600000 | 2599.76 |
1239840000000 | 2663.41 |
1239926400000 | 2641.22 |
1240185600000 | 2529.33 |
1240272000000 | 2524.6 |
1240358400000 | 2562.33 |
1240444800000 | 2607.61 |
1240531200000 | 2679.49 |
1240790400000 | 2587.13 |
1240876800000 | 2579.73 |
1240963200000 | 2685.17 |
1241049600000 | 2685.29 |
1241136000000 | 2678.25 |
1241395200000 | 2882.77 |
1241481600000 | 2909.74 |
1241568000000 | 2972.33 |
1241654400000 | 2938.15 |
1241740800000 | 3031.81 |
1242000000000 | 3038.26 |
1242086400000 | 2992.42 |
1242172800000 | 2869.42 |
1242259200000 | 2911.98 |
1242345600000 | 2927.94 |
1242604800000 | 3045.13 |
1242691200000 | 3085.31 |
1242777600000 | 3134.35 |
1242864000000 | 3035.1 |
1242950400000 | 3077.73 |
1243209600000 | 3098.96 |
1243296000000 | 3140.3 |
1243382400000 | 3147.74 |
1243468800000 | 3195.28 |
1243555200000 | 3238.47 |
1243814400000 | 3357.23 |
1243900800000 | 3328 |
1243987200000 | 3230.71 |
1244073600000 | 3285.01 |
1244160000000 | 3275.85 |
1244419200000 | 3251.32 |
1244505600000 | 3274.72 |
1244592000000 | 3283.52 |
1244678400000 | 3295.78 |
1244764800000 | 3338.18 |
1245024000000 | 3241.03 |
1245110400000 | 3197.78 |
1245196800000 | 3109.32 |
1245283200000 | 3155.01 |
1245369600000 | 3187.83 |
1245628800000 | 3032.18 |
1245715200000 | 3027.06 |
1245801600000 | 3077.17 |
1245888000000 | 3153.96 |
1245974400000 | 3198.49 |
1246233600000 | 3222.43 |
1246320000000 | 3184.17 |
1246406400000 | 3226.77 |
1246492800000 | 3165.11 |
1246579200000 | 3155.64 |
1246838400000 | 3101.18 |
1246924800000 | 3064.26 |
1247011200000 | 3009.32 |
1247097600000 | 2997.71 |
1247184000000 | 2986.95 |
1247443200000 | 3010.19 |
1247529600000 | 3035.08 |
1247616000000 | 3193.51 |
1247702400000 | 3237.64 |
1247788800000 | 3264.77 |
1248048000000 | 3360.71 |
1248134400000 | 3371.18 |
1248220800000 | 3366.92 |
1248307200000 | 3449.16 |
1248393600000 | 3433.27 |
1248652800000 | 3454.69 |
1248739200000 | 3446.12 |
1248825600000 | 3392.56 |
1248912000000 | 3457.99 |
1248998400000 | 3480.95 |
1249257600000 | 3619.48 |
1249344000000 | 3621.13 |
1249430400000 | 3647.85 |
1249516800000 | 3630.55 |
1249603200000 | 3668.89 |
1249862400000 | 3671.91 |
1249948800000 | 3572.33 |
1250035200000 | 3639.46 |
1250121600000 | 3676.71 |
1250208000000 | 3639.17 |
1250467200000 | 3502.63 |
1250553600000 | 3547.53 |
1250640000000 | 3589.25 |
1250726400000 | 3642.81 |
1250812800000 | 3708.4 |
1251072000000 | 3713.16 |
1251158400000 | 3690.29 |
1251244800000 | 3649.3 |
1251331200000 | 3616.47 |
1251417600000 | 3636.11 |
1251676800000 | 3570.86 |
1251763200000 | 3507.3 |
1251849600000 | 3464.02 |
1251936000000 | 3511.4 |
1252022400000 | 3598.4 |
1252281600000 | 3623.66 |
1252368000000 | 3726.91 |
1252454400000 | 3728.51 |
1252540800000 | 3757.24 |
1252627200000 | 3784.03 |
1252886400000 | 3787.21 |
1252972800000 | 3823.26 |
1253059200000 | 3904.74 |
1253145600000 | 3908.49 |
1253232000000 | 3924.66 |
1253491200000 | 3894.83 |
1253577600000 | 3931.17 |
1253664000000 | 3904.09 |
1253750400000 | 3856.4 |
1253836800000 | 3869.52 |
1254096000000 | 3950.07 |
1254182400000 | 3956.66 |
1254268800000 | 3983.47 |
1254355200000 | 3931.06 |
1254441600000 | 3937.89 |
1254700800000 | 4030.88 |
1254787200000 | 4108.45 |
1254873600000 | 4090.58 |
1254960000000 | 4171.49 |
1255046400000 | 4210.93 |
1255305600000 | 4216.55 |
1255392000000 | 4259.61 |
1255478400000 | 4376.41 |
1255564800000 | 4412.18 |
1255651200000 | 4367.38 |
1255910400000 | 4433.37 |
1255996800000 | 4296.82 |
1256083200000 | 4316.6 |
1256169600000 | 4355.39 |
1256256000000 | 4327.31 |
1256515200000 | 4304.77 |
1256601600000 | 4157.98 |
1256688000000 | 3963.83 |
1256774400000 | 4176.05 |
1256860800000 | 4048.43 |
1257120000000 | 4022.71 |
1257206400000 | 4089.29 |
1257292800000 | 4210.22 |
1257379200000 | 4265.83 |
1257465600000 | 4250.68 |
1257724800000 | 4394.32 |
1257811200000 | 4392.2 |
1257897600000 | 4396.96 |
1257984000000 | 4286.88 |
1258070400000 | 4329.74 |
1258329600000 | 4426.82 |
1258416000000 | 4441.62 |
1258502400000 | 4424.92 |
1258588800000 | 4340.7 |
1258675200000 | 4351.27 |
1258934400000 | 4410.62 |
1259020800000 | 4418.55 |
1259107200000 | 4454.77 |
1259193600000 | 4320.42 |
1259280000000 | 4384.31 |
1259539200000 | 4383.23 |
1259625600000 | 4514.83 |
1259712000000 | 4559.55 |
1259798400000 | 4559.22 |
1259884800000 | 4525.27 |
1260144000000 | 4529.04 |
1260230400000 | 4426.82 |
1260316800000 | 4407.05 |
1260403200000 | 4443.09 |
1260489600000 | 4489.29 |
1260748800000 | 4523.14 |
1260835200000 | 4521.68 |
1260921600000 | 4505.66 |
1261008000000 | 4366.66 |
1261094400000 | 4339.64 |
1261353600000 | 4331.18 |
1261440000000 | 4370.1 |
1261526400000 | 4406.24 |
1261612800000 | 4433.87 |
1261699200000 | 4433.94 |
1261958400000 | 4490.37 |
1262044800000 | 4498.08 |
1262131200000 | 4493.93 |
1262217600000 | 4492.59 |
1262563200000 | 4626.35 |
1262649600000 | 4644.29 |
1262736000000 | 4665.11 |
1262822400000 | 4661.72 |
1262908800000 | 4655.62 |
1263168000000 | 4674.05 |
1263254400000 | 4633.88 |
1263340800000 | 4624.07 |
1263427200000 | 4556.19 |
1263513600000 | 4518.59 |
1263772800000 | 4554.38 |
1263859200000 | 4570.52 |
1263945600000 | 4445.6 |
1264032000000 | 4319.48 |
1264118400000 | 4257.82 |
1264377600000 | 4240.62 |
1264464000000 | 4179.4 |
1264550400000 | 4119.22 |
1264636800000 | 4145.5 |
1264723200000 | 4115.57 |
1264982400000 | 4167.7 |
1265068800000 | 4253.38 |
1265155200000 | 4245.9 |
1265241600000 | 4021.8 |
1265328000000 | 3971.2 |
1265587200000 | 4000.63 |
1265673600000 | 4089.56 |
1265760000000 | 4108.58 |
1265846400000 | 4144.92 |
1265932800000 | 4149.96 |
1266192000000 | 4168.05 |
1266278400000 | 4210.88 |
1266364800000 | 4286.98 |
1266451200000 | 4345.06 |
1266537600000 | 4343.63 |
1266796800000 | 4335.05 |
1266883200000 | 4262.09 |
1266969600000 | 4252.98 |
1267056000000 | 4230.59 |
1267142400000 | 4295.93 |
1267401600000 | 4345.27 |
1267488000000 | 4411.92 |
1267574400000 | 4431.05 |
1267660800000 | 4411.44 |
1267747200000 | 4496.04 |
1268006400000 | 4476.62 |
1268092800000 | 4503.18 |
1268179200000 | 4565.64 |
1268265600000 | 4558.47 |
1268352000000 | 4545.84 |
1268611200000 | 4531.96 |
1268697600000 | 4584.15 |
1268784000000 | 4576.91 |
1268870400000 | 4532.06 |
1268956800000 | 4467.97 |
1269216000000 | 4472.86 |
1269302400000 | 4530.42 |
1269388800000 | 4495.32 |
1269475200000 | 4451.25 |
1269561600000 | 4422.76 |
1269820800000 | 4504.72 |
1269907200000 | 4540.76 |
1269993600000 | 4580.3 |
1270080000000 | 4645.28 |
1270166400000 | 4645.32 |
1270425600000 | 4690.49 |
1270512000000 | 4689.21 |
1270598400000 | 4672.83 |
1270684800000 | 4675.72 |
1270771200000 | 4695.35 |
1271030400000 | 4684.44 |
1271116800000 | 4672.9 |
1271203200000 | 4744.59 |
1271289600000 | 4726.36 |
1271376000000 | 4634.98 |
1271635200000 | 4597.02 |
1271721600000 | 4641.57 |
1271808000000 | 4638.07 |
1271894400000 | 4613.93 |
1271980800000 | 4637.52 |
1272240000000 | 4637.09 |
1272326400000 | 4483.73 |
1272412800000 | 4470.96 |
1272499200000 | 4584.96 |
1272585600000 | 4569.35 |
1272844800000 | 4529.45 |
1272931200000 | 4353.31 |
1273017600000 | 4271.4 |
1273104000000 | 4160.98 |
1273190400000 | 4056.91 |
1273449600000 | 4327.96 |
1273536000000 | 4289.15 |
1273622400000 | 4354.49 |
1273708800000 | 4340.94 |
1273795200000 | 4218.35 |
1274054400000 | 4164.78 |
1274140800000 | 4092.49 |
1274227200000 | 3936.95 |
1274313600000 | 3763.66 |
1274400000000 | 3887.69 |
1274659200000 | 3913.95 |
1274745600000 | 3799.29 |
1274832000000 | 3950.95 |
1274918400000 | 4078.87 |
1275004800000 | 4079.56 |
1275264000000 | 4169.87 |
1275350400000 | 4078.44 |
1275436800000 | 4112.03 |
1275523200000 | 4144.76 |
1275609600000 | 4042 |
1275868800000 | 3956.04 |
1275955200000 | 3985.7 |
1276041600000 | 4043.83 |
1276128000000 | 4163.58 |
1276214400000 | 4216.38 |
1276473600000 | 4222.33 |
1276560000000 | 4291.27 |
1276646400000 | 4317.18 |
1276732800000 | 4318.78 |
1276819200000 | 4342.14 |
1277078400000 | 4390.12 |
1277164800000 | 4356.35 |
1277251200000 | 4305.7 |
1277337600000 | 4235.73 |
1277424000000 | 4295.42 |
1277683200000 | 4287.35 |
1277769600000 | 4100.69 |
1277856000000 | 4045.67 |
1277942400000 | 4048.02 |
1278028800000 | 4117.95 |
1278288000000 | 4084.87 |
1278374400000 | 4171.77 |
1278460800000 | 4237.41 |
1278547200000 | 4264.93 |
1278633600000 | 4282 |
1278892800000 | 4250.5 |
1278979200000 | 4316.73 |
1279065600000 | 4296.57 |
1279152000000 | 4287.95 |
1279238400000 | 4200.59 |
1279497600000 | 4229.24 |
1279584000000 | 4304.79 |
1279670400000 | 4335.1 |
1279756800000 | 4437.43 |
1279843200000 | 4457.2 |
1280102400000 | 4460.63 |
1280188800000 | 4474.92 |
1280275200000 | 4482.98 |
1280361600000 | 4480.51 |
1280448000000 | 4506.38 |
1280707200000 | 4603.23 |
1280793600000 | 4561.91 |
1280880000000 | 4584.21 |
1280966400000 | 4600.64 |
1281052800000 | 4577.74 |
1281312000000 | 4580.41 |
1281398400000 | 4531.31 |
1281484800000 | 4412.06 |
1281571200000 | 4432.72 |
1281657600000 | 4442.92 |
1281916800000 | 4487.82 |
1282003200000 | 4557.9 |
1282089600000 | 4561.04 |
1282176000000 | 4494.33 |
1282262400000 | 4482.45 |
1282521600000 | 4453.43 |
1282608000000 | 4368.17 |
1282694400000 | 4343.37 |
1282780800000 | 4333.41 |
1282867200000 | 4438.16 |
1283126400000 | 4359.72 |
1283212800000 | 4410.58 |
1283299200000 | 4563.93 |
1283385600000 | 4557.72 |
1283472000000 | 4598.49 |
1283731200000 | 4605.8 |
1283817600000 | 4579.47 |
1283904000000 | 4574.27 |
1283990400000 | 4586.92 |
1284076800000 | 4599.32 |
1284336000000 | 4685.69 |
1284422400000 | 4694.68 |
1284508800000 | 4708.11 |
1284595200000 | 4674.26 |
1284681600000 | 4655.54 |
1284940800000 | 4708.86 |
1285027200000 | 4666.64 |
1285113600000 | 4699.35 |
1285200000000 | 4712.42 |
1285286400000 | 4735.23 |
1285545600000 | 4766.96 |
1285632000000 | 4803.63 |
1285718400000 | 4831.09 |
1285804800000 | 4874.33 |
1285891200000 | 4943.55 |
1286150400000 | 4949.84 |
1286236800000 | 5015.46 |
1286323200000 | 4989.16 |
1286409600000 | 4964.71 |
1286496000000 | 5014.97 |
1286755200000 | 5057.7 |
1286841600000 | 5048.37 |
1286928000000 | 5132.78 |
1287014400000 | 5126.13 |
1287100800000 | 5108.3 |
1287360000000 | 5120.47 |
1287446400000 | 4957.95 |
1287532800000 | 4983.22 |
1287619200000 | 4963.52 |
1287705600000 | 4963.2 |
1287964800000 | 4975.16 |
1288051200000 | 5020.16 |
1288137600000 | 4971.61 |
1288224000000 | 4975.26 |
1288310400000 | 5036.75 |
1288569600000 | 5065.66 |
1288656000000 | 5081.7 |
1288742400000 | 5115.69 |
1288828800000 | 5247.08 |
1288915200000 | 5228.81 |
1289174400000 | 5220.17 |
1289260800000 | 5163.32 |
1289347200000 | 5118.54 |
1289433600000 | 5072.37 |
1289520000000 | 5022.09 |
1289779200000 | 5006.25 |
1289865600000 | 4897.03 |
1289952000000 | 4937.65 |
1290038400000 | 5043.99 |
1290124800000 | 5039.06 |
1290384000000 | 4986.85 |
1290470400000 | 4870.53 |
1290556800000 | 4990.66 |
1290643200000 | 4979.06 |
1290729600000 | 4899.65 |
1290988800000 | 4872.68 |
1291075200000 | 4882.15 |
1291161600000 | 5000.38 |
1291248000000 | 5039.84 |
1291334400000 | 5060.48 |
1291593600000 | 5067.49 |
1291680000000 | 5068.73 |
1291766400000 | 4990.35 |
1291852800000 | 4958.69 |
1291939200000 | 4961.55 |
1292198400000 | 5065.84 |
1292284800000 | 5088.83 |
1292371200000 | 5046.9 |
1292457600000 | 5012.2 |
1292544000000 | 5030.08 |
1292803200000 | 5009.94 |
1292889600000 | 5070.81 |
1292976000000 | 5077.52 |
1293062400000 | 5088.44 |
1293148800000 | 5094.24 |
1293408000000 | 5066.03 |
1293494400000 | 5063.39 |
1293580800000 | 5125.75 |
1293667200000 | 5192.56 |
1293753600000 | 5211.37 |
1294012800000 | 5252.6 |
1294099200000 | 5217.68 |
1294185600000 | 5232.83 |
1294272000000 | 5149.73 |
1294358400000 | 5143.92 |
1294617600000 | 5104.62 |
1294704000000 | 5113.56 |
1294790400000 | 5218.5 |
1294876800000 | 5205.87 |
1294963200000 | 5185.48 |
1295222400000 | 5178.48 |
1295308800000 | 5205.92 |
1295395200000 | 5160.61 |
1295481600000 | 5097.9 |
1295568000000 | 5101.28 |
1295827200000 | 5120.76 |
1295913600000 | 5103.02 |
1296000000000 | 5096.61 |
1296086400000 | 5065.61 |
1296172800000 | 4967.56 |
1296432000000 | 4531.1 |
1296518400000 | 4634.94 |
1296604800000 | 4591.79 |
1296691200000 | 4561.1 |
1296777600000 | 4500.94 |
1297036800000 | 4502.06 |
1297123200000 | 4528.42 |
1297209600000 | 4440.84 |
1297296000000 | 4432.24 |
1297382400000 | 4513.86 |
1297641600000 | 4545.89 |
1297728000000 | 4540.73 |
1297814400000 | 4583.3 |
1297900800000 | 4595.48 |
1297987200000 | 4601.03 |
1298246400000 | 4575.82 |
1298332800000 | 4524.49 |
1298419200000 | 4522.82 |
1298505600000 | 4529.32 |
1298592000000 | 4562.22 |
1298851200000 | 4605.6 |
1298937600000 | 4552.34 |
1299024000000 | 4601.37 |
1299110400000 | 4664.9 |
1299196800000 | 4681.93 |
1299456000000 | 4653.11 |
1299542400000 | 4643.03 |
1299628800000 | 4596.57 |
1299715200000 | 4503.69 |
1299801600000 | 4529.88 |
1300060800000 | 4550.58 |
1300147200000 | 4520.26 |
1300233600000 | 4445.37 |
1300320000000 | 4461.23 |
1300406400000 | 4489.66 |
1300665600000 | 4530.52 |
1300752000000 | 4594.26 |
1300838400000 | 4635.54 |
1300924800000 | 4649.41 |
1301011200000 | 4645.12 |
1301270400000 | 4622.15 |
1301356800000 | 4625.19 |
1301443200000 | 4701.4 |
1301529600000 | 4766.41 |
1301616000000 | 4824.56 |
1301875200000 | 4847.22 |
1301961600000 | 4867.22 |
1302048000000 | 4855.78 |
1302134400000 | 4854.03 |
1302220800000 | 4866.34 |
1302480000000 | 4843.24 |
1302566400000 | 4743.48 |
1302652800000 | 4733.92 |
1302739200000 | 4725 |
1302825600000 | 4771.82 |
1303084800000 | 4648.1 |
1303171200000 | 4729.2 |
1303257600000 | 4827.42 |
1303344000000 | 4839.82 |
1303430400000 | 4839.82 |
1303689600000 | 4961.71 |
1303776000000 | 4997.53 |
1303862400000 | 4955.62 |
1303948800000 | 4904.47 |
1304035200000 | 4965.22 |
1304294400000 | 4944.96 |
1304380800000 | 4828.81 |
1304467200000 | 4772.07 |
1304553600000 | 4727.89 |
1304640000000 | 4790.9 |
1304899200000 | 4762.26 |
1304985600000 | 4815.21 |
1305072000000 | 4746.73 |
1305158400000 | 4716.39 |
1305244800000 | 4662.52 |
1305504000000 | 4675.79 |
1305590400000 | 4669.71 |
1305676800000 | 4687.55 |
1305763200000 | 4677.57 |
1305849600000 | 4680.68 |
1306108800000 | 4629.03 |
1306195200000 | 4685.49 |
1306281600000 | 4679.83 |
1306368000000 | 4732.5 |
1306454400000 | 4793.89 |
1306713600000 | 4788.52 |
1306800000000 | 4847.28 |
1306886400000 | 4787.15 |
1306972800000 | 4820.3 |
1307059200000 | 4819.19 |
1307318400000 | 4737.57 |
1307404800000 | 4769.23 |
1307491200000 | 4747.9 |
1307577600000 | 4750.79 |
1307664000000 | 4689.1 |
1307923200000 | 4668.6 |
1308009600000 | 4713.57 |
1308096000000 | 4649.81 |
1308182400000 | 4569.1 |
1308268800000 | 4600.11 |
1308528000000 | 4607.15 |
1308614400000 | 4656.66 |
1308700800000 | 4665.79 |
1308787200000 | 4639.53 |
1308873600000 | 4623.13 |
1309132800000 | 4635.31 |
1309219200000 | 4737.7 |
1309305600000 | 4791.04 |
1309392000000 | 4832.87 |
1309478400000 | 4897.71 |
1309737600000 | 4917.37 |
1309824000000 | 4871.6 |
1309910400000 | 4838.64 |
1309996800000 | 4851.71 |
1310083200000 | 4786.9 |
1310342400000 | 4673.3 |
1310428800000 | 4642.99 |
1310515200000 | 4703.4 |
1310601600000 | 4648.41 |
1310688000000 | 4637.49 |
1310947200000 | 4571.46 |
1311033600000 | 4625.58 |
1311120000000 | 4610.83 |
1311206400000 | 4689.98 |
1311292800000 | 4701.19 |
1311552000000 | 4704.42 |
1311638400000 | 4703.66 |
1311724800000 | 4579.26 |
1311811200000 | 4605.21 |
1311897600000 | 4621.95 |
1312156800000 | 4609.62 |
1312243200000 | 4492.85 |
1312329600000 | 4388.84 |
1312416000000 | 4172.07 |
1312502400000 | 4153.36 |
1312761600000 | 3796.7 |
1312848000000 | 3894.71 |
1312934400000 | 3944.99 |
1313020800000 | 4052.16 |
1313107200000 | 4084.4 |
1313366400000 | 4200.6 |
1313452800000 | 4193.82 |
1313539200000 | 4252.73 |
1313625600000 | 4076.37 |
1313712000000 | 4057.84 |
1313971200000 | 4046.26 |
1314057600000 | 4124.37 |
1314144000000 | 4122.05 |
1314230400000 | 4051.26 |
1314316800000 | 4077 |
1314576000000 | 4221.32 |
1314662400000 | 4259.02 |
1314748800000 | 4350.68 |
1314835200000 | 4400.53 |
1314921600000 | 4268.3 |
1315180800000 | 4115.35 |
1315267200000 | 4172.76 |
1315353600000 | 4216.78 |
1315440000000 | 4244.82 |
1315526400000 | 4093.64 |
1315785600000 | 4026.73 |
1315872000000 | 4002.49 |
1315958400000 | 4018.34 |
1316044800000 | 4077.51 |
1316131200000 | 4103.36 |
1316390400000 | 3980.58 |
1316476800000 | 3935.02 |
1316563200000 | 3806.47 |
1316649600000 | 3559.59 |
1316736000000 | 3548.19 |
1316995200000 | 3627.36 |
1317081600000 | 3756.78 |
1317168000000 | 3691.91 |
1317254400000 | 3680.77 |
1317340800000 | 3577.41 |
1317600000000 | 3451.18 |
1317686400000 | 3433.27 |
1317772800000 | 3513.11 |
1317859200000 | 3642.81 |
1317945600000 | 3668.66 |
1318204800000 | 3783.27 |
1318291200000 | 3802.67 |
1318377600000 | 3830.57 |
1318464000000 | 3867.61 |
1318550400000 | 3934.59 |
1318809600000 | 3858.55 |
1318896000000 | 3892.07 |
1318982400000 | 3889.02 |
1319068800000 | 3784.31 |
1319155200000 | 3877.85 |
1319414400000 | 3971.49 |
1319500800000 | 3955.52 |
1319587200000 | 3997.45 |
1319673600000 | 4193.91 |
1319760000000 | 4274.83 |
1320019200000 | 4212.82 |
1320105600000 | 4036.75 |
1320192000000 | 4049.62 |
1320278400000 | 4119.22 |
1320364800000 | 4118.48 |
1320624000000 | 4156.6 |
1320710400000 | 4177.24 |
1320796800000 | 4060.34 |
1320883200000 | 4027.29 |
1320969600000 | 4148.21 |
1321228800000 | 4088.47 |
1321315200000 | 4084.43 |
1321401600000 | 4077.92 |
1321488000000 | 3990.2 |
1321574400000 | 3955.72 |
1321833600000 | 3859.8 |
1321920000000 | 3827.32 |
1322006400000 | 3695.91 |
1322092800000 | 3678.77 |
1322179200000 | 3629.3 |
1322438400000 | 3753.23 |
1322524800000 | 3747.72 |
1322611200000 | 3944.47 |
1322697600000 | 4007.33 |
1322784000000 | 4020.03 |
1323043200000 | 4083.91 |
1323129600000 | 4078.99 |
1323216000000 | 4057.05 |
1323302400000 | 3969.87 |
1323388800000 | 4019.24 |
1323648000000 | 3933.28 |
1323734400000 | 3902.68 |
1323820800000 | 3798.8 |
1323907200000 | 3821.08 |
1323993600000 | 3834.5 |
1324252800000 | 3778.8 |
1324339200000 | 3908.09 |
1324425600000 | 3879.17 |
1324512000000 | 3924.81 |
1324598400000 | 3936.74 |
1324857600000 | 3930.3 |
1324944000000 | 3932.45 |
1325030400000 | 3831.99 |
1325116800000 | 3879.71 |
1325203200000 | 3882.55 |
1325462400000 | 3910.2 |
1325548800000 | 4036.15 |
1325635200000 | 4059.46 |
1325721600000 | 4001.6 |
1325808000000 | 3979.04 |
1326067200000 | 4007.55 |
1326153600000 | 4104.24 |
1326240000000 | 4107.79 |
1326326400000 | 4143.17 |
1326412800000 | 4096.82 |
1326672000000 | 4161.32 |
1326758400000 | 4200.89 |
1326844800000 | 4286.55 |
1326931200000 | 4318.78 |
1327017600000 | 4324.05 |
1327276800000 | 4362.88 |
1327363200000 | 4337.61 |
1327449600000 | 4351.79 |
1327536000000 | 4414.42 |
1327622400000 | 4392.18 |
1327881600000 | 4364.44 |
1327968000000 | 4389.88 |
1328054400000 | 4498.82 |
1328140800000 | 4521.75 |
1328227200000 | 4569.54 |
1328486400000 | 4591.41 |
1328572800000 | 4609.02 |
1328659200000 | 4620.41 |
1328745600000 | 4616.52 |
1328832000000 | 4516.37 |
1329091200000 | 4601.01 |
1329177600000 | 4543.17 |
1329264000000 | 4546.45 |
1329350400000 | 4571.87 |
1329436800000 | 4619.54 |
1329696000000 | 4633.09 |
1329782400000 | 4616.31 |
1329868800000 | 4617.64 |
1329955200000 | 4614.65 |
1330041600000 | 4635.35 |
1330300800000 | 4603.81 |
1330387200000 | 4658.22 |
1330473600000 | 4637.61 |
1330560000000 | 4700.85 |
1330646400000 | 4711.3 |
1330905600000 | 4637.64 |
1330992000000 | 4476.77 |
1331078400000 | 4494.61 |
1331164800000 | 4553.99 |
1331251200000 | 4561.32 |
1331510400000 | 4465.72 |
1331596800000 | 4602.21 |
1331683200000 | 4563.12 |
1331769600000 | 4570.64 |
1331856000000 | 4576.05 |
1332115200000 | 4581.81 |
1332201600000 | 4524.83 |
1332288000000 | 4514.72 |
1332374400000 | 4462.13 |
1332460800000 | 4481.15 |
1332720000000 | 4565.79 |
1332806400000 | 4555.24 |
1332892800000 | 4478.43 |
1332979200000 | 4446.37 |
1333065600000 | 4465.48 |
1333324800000 | 4508.15 |
1333411200000 | 4490.69 |
1333497600000 | 4395.76 |
1333584000000 | 4402.22 |
1333670400000 | 4402.22 |
1333929600000 | 4506.49 |
1334016000000 | 4429.58 |
1334102400000 | 4445.39 |
1334188800000 | 4538.75 |
1334275200000 | 4459.44 |
1334534400000 | 4442.3 |
1334620800000 | 4477.49 |
1334707200000 | 4455.95 |
1334793600000 | 4414.18 |
1334880000000 | 4447.69 |
1335139200000 | 4381.01 |
1335225600000 | 4417.76 |
1335312000000 | 4396.93 |
1335398400000 | 4401.95 |
1335484800000 | 4428.96 |
1335744000000 | 4428.81 |
1335830400000 | 4415.72 |
1335916800000 | 4425.57 |
1336003200000 | 4384.92 |
1336089600000 | 4324.72 |
1336348800000 | 4346.87 |
1336435200000 | 4263.9 |
1336521600000 | 4197.86 |
1336608000000 | 4214.44 |
1336694400000 | 4190.03 |
1336953600000 | 4038.39 |
1337040000000 | 3970.04 |
1337126400000 | 3941.76 |
1337212800000 | 3857.09 |
1337299200000 | 3852 |
1337558400000 | 3914.63 |
1337644800000 | 3876.55 |
1337731200000 | 3763.8 |
1337817600000 | 3809.18 |
1337904000000 | 3857.07 |
1338163200000 | 3910.67 |
1338249600000 | 3903.52 |
1338336000000 | 3841.08 |
1338422400000 | 3854.41 |
1338508800000 | 3769.18 |
1338768000000 | 3770.17 |
1338854400000 | 3766.71 |
1338940800000 | 3858.54 |
1339027200000 | 3863.21 |
1339113600000 | 3852.44 |
1339372800000 | 3831.47 |
1339459200000 | 3847.91 |
1339545600000 | 3859.58 |
1339632000000 | 3841.46 |
1339718400000 | 3903.77 |
1339977600000 | 3905.27 |
1340064000000 | 4017.38 |
1340150400000 | 4034.91 |
1340236800000 | 3938.23 |
1340323200000 | 3903.83 |
1340582400000 | 3807.9 |
1340668800000 | 3816.44 |
1340755200000 | 3827.44 |
1340841600000 | 3797.24 |
1340928000000 | 3990.7 |
1341187200000 | 4035.56 |
1341273600000 | 4090.82 |
1341360000000 | 4077.81 |
1341446400000 | 4073.61 |
1341532800000 | 4011.17 |
1341792000000 | 4025.7 |
1341878400000 | 3954.12 |
1341964800000 | 3955.4 |
1342051200000 | 3912.55 |
1342137600000 | 3996.07 |
1342396800000 | 3982.52 |
1342483200000 | 4010.48 |
1342569600000 | 4043.88 |
1342656000000 | 4067.04 |
1342742400000 | 4024.43 |
1343001600000 | 3937.98 |
1343088000000 | 3906.62 |
1343174400000 | 3900.65 |
1343260800000 | 4001.29 |
1343347200000 | 4139.18 |
1343606400000 | 4140.43 |
1343692800000 | 4059.52 |
1343779200000 | 4069.15 |
1343865600000 | 4019.46 |
1343952000000 | 4119.34 |
1344211200000 | 4165.55 |
1344297600000 | 4155.33 |
1344384000000 | 4192.75 |
1344470400000 | 4197.89 |
1344556800000 | 4216.76 |
1344816000000 | 4176.69 |
1344902400000 | 4157.45 |
1344988800000 | 4169.71 |
1345075200000 | 4221.27 |
1345161600000 | 4205.48 |
1345420800000 | 4210.82 |
1345507200000 | 4194.67 |
1345593600000 | 4193.68 |
1345680000000 | 4159.42 |
1345766400000 | 4152.63 |
1346025600000 | 4131.23 |
1346112000000 | 4119.04 |
1346198400000 | 4060.75 |
1346284800000 | 4041.38 |
1346371200000 | 4061.67 |
1346630400000 | 4077.54 |
1346716800000 | 4024.73 |
1346803200000 | 4058.28 |
1346889600000 | 4146 |
1346976000000 | 4168.88 |
1347235200000 | 4172.66 |
1347321600000 | 4219.97 |
1347408000000 | 4223.91 |
1347494400000 | 4302.42 |
1347580800000 | 4378.23 |
1347840000000 | 4343.19 |
1347926400000 | 4335.26 |
1348012800000 | 4335.42 |
1348099200000 | 4317.53 |
1348185600000 | 4310.21 |
1348444800000 | 4313.99 |
1348531200000 | 4257.55 |
1348617600000 | 4238.36 |
1348704000000 | 4253.51 |
1348790400000 | 4225.72 |
1349049600000 | 4258.27 |
1349136000000 | 4266.32 |
1349222400000 | 4232.67 |
1349308800000 | 4267.19 |
1349395200000 | 4293.97 |
1349654400000 | 4295.27 |
1349740800000 | 4254.1 |
1349827200000 | 4223.16 |
1349913600000 | 4269.4 |
1350000000000 | 4260.72 |
1350259200000 | 4290.26 |
1350345600000 | 4329.5 |
1350432000000 | 4343.51 |
1350518400000 | 4343.6 |
1350604800000 | 4305.8 |
1350864000000 | 4303.34 |
1350950400000 | 4224.22 |
1351036800000 | 4226.65 |
1351123200000 | 4258.8 |
1351209600000 | 4246.09 |
1351468800000 | 4225.82 |
1351555200000 | 4235.5 |
1351641600000 | 4206.46 |
1351728000000 | 4261.64 |
1351814400000 | 4263.35 |
1352073600000 | 4253.92 |
1352160000000 | 4293.46 |
1352246400000 | 4229.99 |
1352332800000 | 4185.69 |
1352419200000 | 4152.32 |
1352678400000 | 4138.44 |
1352764800000 | 4141.15 |
1352851200000 | 4078.26 |
1352937600000 | 4077.13 |
1353024000000 | 4050.31 |
1353283200000 | 4108.85 |
1353369600000 | 4105.65 |
1353456000000 | 4096.59 |
1353542400000 | 4117.34 |
1353628800000 | 4163.3 |
1353888000000 | 4137.24 |
1353974400000 | 4112.23 |
1354060800000 | 4104.92 |
1354147200000 | 4146.47 |
1354233600000 | 4132.98 |
1354492800000 | 4152.74 |
1354579200000 | 4137.21 |
1354665600000 | 4156.7 |
1354752000000 | 4196.87 |
1354838400000 | 4225.45 |
1355097600000 | 4264.88 |
1355184000000 | 4308.63 |
1355270400000 | 4302.49 |
1355356800000 | 4297.77 |
1355443200000 | 4318.27 |
1355702400000 | 4313.29 |
1355788800000 | 4357.41 |
1355875200000 | 4408.95 |
1355961600000 | 4422.85 |
1356048000000 | 4394.99 |
1356307200000 | 4381.49 |
1356393600000 | 4381.5 |
1356480000000 | 4396.42 |
1356566400000 | 4368.12 |
1356652800000 | 4408.37 |
1356912000000 | 4404.95 |
1357084800000 | 4510.42 |
1357171200000 | 4560.71 |
1357257600000 | 4545.89 |
1357516800000 | 4536.92 |
1357603200000 | 4492.97 |
1357689600000 | 4528.4 |
1357776000000 | 4552.14 |
1357862400000 | 4530.85 |
1358121600000 | 4554.87 |
1358208000000 | 4523.19 |
1358294400000 | 4539.57 |
1358380800000 | 4564.74 |
1358467200000 | 4562.08 |
1358726400000 | 4554.25 |
1358812800000 | 4555.48 |
1358899200000 | 4569.03 |
1358985600000 | 4568.27 |
1359072000000 | 4560.25 |
1359331200000 | 4546.28 |
1359417600000 | 4592.37 |
1359504000000 | 4543.88 |
1359590400000 | 4571.4 |
1359676800000 | 4620.91 |
1359936000000 | 4574.5 |
1360022400000 | 4577.19 |
1360108800000 | 4542.95 |
1360195200000 | 4528.09 |
1360281600000 | 4535.01 |
1360540800000 | 4525.57 |
1360627200000 | 4527.92 |
1360713600000 | 4520.93 |
1360800000000 | 4512.41 |
1360886400000 | 4525.99 |
1361145600000 | 4519.01 |
1361232000000 | 4529.5 |
1361318400000 | 4469.9 |
1361404800000 | 4414.17 |
1361491200000 | 4437.73 |
1361750400000 | 4430.74 |
1361836800000 | 4392.02 |
1361923200000 | 4421.74 |
1362009600000 | 4454.51 |
1362096000000 | 4443.49 |
1362355200000 | 4420.13 |
1362441600000 | 4437.56 |
1362528000000 | 4530.54 |
1362614400000 | 4551.95 |
1362700800000 | 4591.71 |
1362960000000 | 4584.73 |
1363046400000 | 4586.29 |
1363132800000 | 4550.34 |
1363219200000 | 4544.57 |
1363305600000 | 4504.8 |
1363564800000 | 4484.02 |
1363651200000 | 4441.27 |
1363737600000 | 4454.16 |
1363824000000 | 4426.43 |
1363910400000 | 4387.07 |
1364169600000 | 4374.56 |
1364256000000 | 4435.13 |
1364342400000 | 4446.67 |
1364428800000 | 4470.43 |
1364515200000 | 4471.73 |
1364774400000 | 4441.65 |
1364860800000 | 4422.06 |
1364947200000 | 4410.98 |
1365033600000 | 4385.43 |
1365120000000 | 4412.32 |
1365379200000 | 4426.25 |
1365465600000 | 4508.25 |
1365552000000 | 4547.76 |
1365638400000 | 4528.32 |
1365724800000 | 4487.37 |
1365984000000 | 4369.62 |
1366070400000 | 4385.78 |
1366156800000 | 4310.47 |
1366243200000 | 4313.61 |
1366329600000 | 4377.35 |
1366588800000 | 4355.35 |
1366675200000 | 4415.77 |
1366761600000 | 4396.24 |
1366848000000 | 4430.46 |
1366934400000 | 4378.04 |
1367193600000 | 4416.03 |
1367280000000 | 4479.7 |
1367366400000 | 4471.33 |
1367452800000 | 4419.78 |
1367539200000 | 4452.17 |
1367798400000 | 4433.97 |
1367884800000 | 4493.89 |
1367971200000 | 4498.07 |
1368057600000 | 4477.65 |
1368144000000 | 4425.33 |
1368403200000 | 4405.76 |
1368489600000 | 4423.28 |
1368576000000 | 4394.3 |
1368662400000 | 4388.22 |
1368748800000 | 4386.51 |
1369008000000 | 4391.26 |
1369094400000 | 4377.46 |
1369180800000 | 4371.9 |
1369267200000 | 4323.22 |
1369353600000 | 4330.02 |
1369612800000 | 4310.96 |
1369699200000 | 4306.29 |
1369785600000 | 4223.04 |
1369872000000 | 4199.62 |
1369958400000 | 4143.32 |
1370217600000 | 4130.11 |
1370304000000 | 4138.76 |
1370390400000 | 4051.43 |
1370476800000 | 4070.79 |
1370563200000 | 4033.19 |
1370822400000 | 3986.04 |
1370908800000 | 3913.23 |
1370995200000 | 3875.78 |
1371081600000 | 3921.87 |
1371168000000 | 3900.93 |
1371427200000 | 3907.68 |
1371513600000 | 3856.03 |
1371600000000 | 3795.41 |
1371686400000 | 3592.18 |
1371772800000 | 3575.65 |
1372032000000 | 3515.97 |
1372118400000 | 3595.14 |
1372204800000 | 3667.32 |
1372291200000 | 3737.98 |
1372377600000 | 3749.83 |
1372636800000 | 3757.24 |
1372723200000 | 3653.19 |
1372809600000 | 3611.43 |
1372896000000 | 3662.95 |
1372982400000 | 3588.98 |
1373241600000 | 3592.32 |
1373328000000 | 3588.52 |
1373414400000 | 3580.06 |
1373500800000 | 3659.84 |
1373587200000 | 3642.65 |
1373846400000 | 3708.07 |
1373932800000 | 3724.74 |
1374019200000 | 3767.18 |
1374105600000 | 3794.29 |
1374192000000 | 3748.99 |
1374451200000 | 3790.78< |