Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Latin America All Cap
Index Description
The STOXX Latin America All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Latin America. STOXX Latin America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America All Cap | 1,116.0 | 588.0 | 2.8 | 1.1 | 38.5 | 0.0 | 6.6 | 0.0 | 4.0 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 17.8 |
---|---|
Energy | 13.8 |
Basic Resources | 13.5 |
Food, Beverage and Tobacco | 9.4 |
Utilities | 8.8 |
Industrial Goods and Services | 7.7 |
Retail | 4.9 |
Telecommunications | 4.9 |
Financial Services | 3.8 |
Real Estate | 3.1 |
Country weighting
Brazil | 62.0 |
---|---|
Mexico | 28.0 |
Chile | 8.0 |
Colombia | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America All Cap | -6.3 | -17.8 | 0.7 | 22.6 | -3.3 | N/A | N/A | 0.7 | 7.0 | -0.7 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America All Cap | N/A | N/A | 17.9 | 22.0 | 28.4 | N/A | N/A | 0.2 | 0.3 | -0.1 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America All Cap | 0.4 | 0.5 | 0.6 | 0.5 | 0.7 | 13.0 | 15.1 | 14.8 | 18.9 | 20.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America All Cap | 0.7 | 0.8 | 1.0 | 0.8 | 1.1 | -3.6 | -2.7 | -1.9 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America All Cap | 12.3 | 9.5 | 9.6 | 9.6 | 1.8 | 5.4 | 0.7 | 6.7 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Latin America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.09 |
859248000000 | 1007.76 |
859334400000 | 1003.83 |
859420800000 | 1006.81 |
859507200000 | 1006.03 |
859766400000 | 984.16 |
859852800000 | 983.31 |
859939200000 | 991.01 |
860025600000 | 996.33 |
860112000000 | 1011.1 |
860371200000 | 1020.64 |
860457600000 | 1019.64 |
860544000000 | 1022.09 |
860630400000 | 1020.3 |
860716800000 | 1003.02 |
860976000000 | 1000.27 |
861062400000 | 1004.14 |
861148800000 | 1012.91 |
861235200000 | 1003.52 |
861321600000 | 1002.49 |
861580800000 | 998.37 |
861667200000 | 1007.39 |
861753600000 | 1016.18 |
861840000000 | 1016.37 |
861926400000 | 1015.52 |
862185600000 | 1012.77 |
862272000000 | 1015.76 |
862358400000 | 1022.6 |
862444800000 | 1023.38 |
862531200000 | 1030.5 |
862790400000 | 1029.75 |
862876800000 | 1042.24 |
862963200000 | 1034.66 |
863049600000 | 1047.74 |
863136000000 | 1054.24 |
863395200000 | 1063.43 |
863481600000 | 1064.31 |
863568000000 | 1048.32 |
863654400000 | 1053.03 |
863740800000 | 1058.26 |
864000000000 | 1062.69 |
864086400000 | 1070.9 |
864172800000 | 1079.01 |
864259200000 | 1082.65 |
864345600000 | 1084.64 |
864604800000 | 1089.79 |
864691200000 | 1091.4 |
864777600000 | 1095.29 |
864864000000 | 1096.91 |
864950400000 | 1106.47 |
865209600000 | 1117.2 |
865296000000 | 1111.29 |
865382400000 | 1111.65 |
865468800000 | 1111.38 |
865555200000 | 1120.89 |
865814400000 | 1119.52 |
865900800000 | 1127.02 |
865987200000 | 1135.03 |
866073600000 | 1158.65 |
866160000000 | 1161.28 |
866419200000 | 1163.43 |
866505600000 | 1167.54 |
866592000000 | 1174.25 |
866678400000 | 1181.39 |
866764800000 | 1180.93 |
867024000000 | 1183.8 |
867110400000 | 1198.88 |
867196800000 | 1214.12 |
867283200000 | 1210.64 |
867369600000 | 1207.89 |
867628800000 | 1200.67 |
867715200000 | 1226.5 |
867801600000 | 1242.25 |
867888000000 | 1249.67 |
867974400000 | 1263.22 |
868233600000 | 1274.45 |
868320000000 | 1289.51 |
868406400000 | 1292.29 |
868492800000 | 1295.91 |
868579200000 | 1278.62 |
868838400000 | 1255.57 |
868924800000 | 1198.02 |
869011200000 | 1239.69 |
869097600000 | 1209.56 |
869184000000 | 1170.52 |
869443200000 | 1158.83 |
869529600000 | 1207.09 |
869616000000 | 1229.67 |
869702400000 | 1243.21 |
869788800000 | 1244.5 |
870048000000 | 1257.13 |
870134400000 | 1269.48 |
870220800000 | 1283.07 |
870307200000 | 1280.99 |
870393600000 | 1257.57 |
870652800000 | 1252.51 |
870739200000 | 1256.99 |
870825600000 | 1288.7 |
870912000000 | 1278.37 |
870998400000 | 1258.29 |
871257600000 | 1248.99 |
871344000000 | 1241.99 |
871430400000 | 1241.41 |
871516800000 | 1243.64 |
871603200000 | 1217.74 |
871862400000 | 1212.46 |
871948800000 | 1220.52 |
872035200000 | 1217.38 |
872121600000 | 1221.36 |
872208000000 | 1208.68 |
872467200000 | 1218.15 |
872553600000 | 1217.23 |
872640000000 | 1223.73 |
872726400000 | 1191.31 |
872812800000 | 1146.21 |
873072000000 | 1119.85 |
873158400000 | 1178.16 |
873244800000 | 1199.46 |
873331200000 | 1215.19 |
873417600000 | 1240.07 |
873676800000 | 1239.84 |
873763200000 | 1239.8 |
873849600000 | 1209.09 |
873936000000 | 1185.82 |
874022400000 | 1202.79 |
874281600000 | 1180.1 |
874368000000 | 1197.87 |
874454400000 | 1229.11 |
874540800000 | 1239.15 |
874627200000 | 1243.51 |
874886400000 | 1259.79 |
874972800000 | 1249.08 |
875059200000 | 1239.86 |
875145600000 | 1236.41 |
875232000000 | 1244.33 |
875491200000 | 1248.52 |
875577600000 | 1263.16 |
875664000000 | 1286.07 |
875750400000 | 1296.93 |
875836800000 | 1302.7 |
876096000000 | 1304.18 |
876182400000 | 1296.79 |
876268800000 | 1287.09 |
876355200000 | 1294.86 |
876441600000 | 1296.05 |
876700800000 | 1297.2 |
876787200000 | 1307.68 |
876873600000 | 1306.94 |
876960000000 | 1296.99 |
877046400000 | 1283.06 |
877305600000 | 1295.99 |
877392000000 | 1316.55 |
877478400000 | 1309.4 |
877564800000 | 1234.26 |
877651200000 | 1201.6 |
877910400000 | 1049.13 |
877996800000 | 1084.03 |
878083200000 | 1081.53 |
878169600000 | 1006.41 |
878256000000 | 1022.83 |
878515200000 | 1088.39 |
878601600000 | 1103.22 |
878688000000 | 1099.94 |
878774400000 | 1066.31 |
878860800000 | 1016.95 |
879120000000 | 1012.96 |
879206400000 | 1002.38 |
879292800000 | 936.38 |
879379200000 | 953.77 |
879465600000 | 994.91 |
879724800000 | 1011.81 |
879811200000 | 1010.99 |
879897600000 | 1032.83 |
879984000000 | 1032.17 |
880070400000 | 1062.74 |
880329600000 | 1033.76 |
880416000000 | 1041.1 |
880502400000 | 1061.81 |
880588800000 | 1077.13 |
880675200000 | 1067.56 |
880934400000 | 1093.29 |
881020800000 | 1104.88 |
881107200000 | 1105.19 |
881193600000 | 1113.43 |
881280000000 | 1109.45 |
881539200000 | 1112.28 |
881625600000 | 1100.52 |
881712000000 | 1077.77 |
881798400000 | 1048.43 |
881884800000 | 1047.68 |
882144000000 | 1071.15 |
882230400000 | 1094.59 |
882316800000 | 1103.85 |
882403200000 | 1082.44 |
882489600000 | 1052.77 |
882748800000 | 1066.68 |
882835200000 | 1063.98 |
882921600000 | 1064.32 |
883008000000 | 1064.33 |
883094400000 | 1077.35 |
883353600000 | 1099.09 |
883440000000 | 1119 |
883526400000 | 1120.91 |
883699200000 | 1129.16 |
883958400000 | 1082.59 |
884044800000 | 1091.87 |
884131200000 | 1064.43 |
884217600000 | 1034.27 |
884304000000 | 978.54 |
884563200000 | 975.43 |
884649600000 | 990.75 |
884736000000 | 983.82 |
884822400000 | 967.53 |
884908800000 | 996.31 |
885168000000 | 1020.94 |
885254400000 | 1006.2 |
885340800000 | 990.11 |
885427200000 | 989.96 |
885513600000 | 984.29 |
885772800000 | 980.22 |
885859200000 | 991.46 |
885945600000 | 983.75 |
886032000000 | 978.66 |
886118400000 | 987.37 |
886377600000 | 1010.51 |
886464000000 | 1023.96 |
886550400000 | 1023.54 |
886636800000 | 1024.59 |
886723200000 | 1025.16 |
886982400000 | 1030.37 |
887068800000 | 1035.31 |
887155200000 | 1046.31 |
887241600000 | 1035.28 |
887328000000 | 1031.2 |
887587200000 | 1023.58 |
887673600000 | 1022.9 |
887760000000 | 1015.54 |
887846400000 | 1012.21 |
887932800000 | 1012.82 |
888192000000 | 1006.25 |
888278400000 | 1006.18 |
888364800000 | 1024.2 |
888451200000 | 1027.39 |
888537600000 | 1031.52 |
888796800000 | 1048.83 |
888883200000 | 1049.38 |
888969600000 | 1040.6 |
889056000000 | 1034.27 |
889142400000 | 1053.28 |
889401600000 | 1048.74 |
889488000000 | 1042.04 |
889574400000 | 1047.85 |
889660800000 | 1060.8 |
889747200000 | 1072.34 |
890006400000 | 1067.62 |
890092800000 | 1079.27 |
890179200000 | 1082.64 |
890265600000 | 1082.84 |
890352000000 | 1093.78 |
890611200000 | 1109.17 |
890697600000 | 1100.7 |
890784000000 | 1089.83 |
890870400000 | 1095.05 |
890956800000 | 1096.25 |
891216000000 | 1089.38 |
891302400000 | 1092.78 |
891388800000 | 1092.45 |
891475200000 | 1093.67 |
891561600000 | 1079.5 |
891820800000 | 1091.27 |
891907200000 | 1080.47 |
891993600000 | 1088.27 |
892080000000 | 1089.72 |
892166400000 | 1089.73 |
892425600000 | 1091.48 |
892512000000 | 1100.47 |
892598400000 | 1104.71 |
892684800000 | 1097.91 |
892771200000 | 1104.2 |
893030400000 | 1109.63 |
893116800000 | 1114.03 |
893203200000 | 1103.51 |
893289600000 | 1097.61 |
893376000000 | 1094.82 |
893635200000 | 1049.87 |
893721600000 | 1071.34 |
893808000000 | 1076.85 |
893894400000 | 1090.09 |
893980800000 | 1090.61 |
894240000000 | 1076.35 |
894326400000 | 1077.55 |
894412800000 | 1054.32 |
894499200000 | 1048.53 |
894585600000 | 1049.57 |
894844800000 | 1029.71 |
894931200000 | 1014.88 |
895017600000 | 1004.69 |
895104000000 | 1002.87 |
895190400000 | 1012.07 |
895449600000 | 971.66 |
895536000000 | 968.63 |
895622400000 | 968.64 |
895708800000 | 967.95 |
895795200000 | 964.68 |
896054400000 | 956.98 |
896140800000 | 921.98 |
896227200000 | 920.14 |
896313600000 | 936.92 |
896400000000 | 933.62 |
896659200000 | 907.39 |
896745600000 | 924.57 |
896832000000 | 917.67 |
896918400000 | 941.48 |
897004800000 | 949.53 |
897264000000 | 951.57 |
897350400000 | 941.56 |
897436800000 | 906.6 |
897523200000 | 895.63 |
897609600000 | 873.3 |
897868800000 | 839.19 |
897955200000 | 846.38 |
898041600000 | 889.06 |
898128000000 | 869.22 |
898214400000 | 882.07 |
898473600000 | 874.58 |
898560000000 | 895.7 |
898646400000 | 887.82 |
898732800000 | 862.82 |
898819200000 | 854.19 |
899078400000 | 860.5 |
899164800000 | 873.01 |
899251200000 | 894.42 |
899337600000 | 893.65 |
899424000000 | 904.39 |
899683200000 | 899.61 |
899769600000 | 914.24 |
899856000000 | 924.54 |
899942400000 | 921.9 |
900028800000 | 920.77 |
900288000000 | 928.56 |
900374400000 | 940.59 |
900460800000 | 935.93 |
900547200000 | 947.36 |
900633600000 | 963.2 |
900892800000 | 958.83 |
900979200000 | 947.18 |
901065600000 | 937.19 |
901152000000 | 921.52 |
901238400000 | 921.62 |
901497600000 | 913.45 |
901584000000 | 893.82 |
901670400000 | 898.61 |
901756800000 | 914.27 |
901843200000 | 899.99 |
902102400000 | 880.81 |
902188800000 | 852.91 |
902275200000 | 844.47 |
902361600000 | 832.14 |
902448000000 | 810.31 |
902707200000 | 788.32 |
902793600000 | 754.81 |
902880000000 | 732.73 |
902966400000 | 742.87 |
903052800000 | 746.22 |
903312000000 | 732.42 |
903398400000 | 738.1 |
903484800000 | 732.19 |
903571200000 | 697.22 |
903657600000 | 666.08 |
903916800000 | 659.99 |
904003200000 | 656.6 |
904089600000 | 623.46 |
904176000000 | 566.97 |
904262400000 | 572.27 |
904521600000 | 550.92 |
904608000000 | 569.76 |
904694400000 | 578.54 |
904780800000 | 544.79 |
904867200000 | 520.67 |
905126400000 | 529.67 |
905212800000 | 528.45 |
905299200000 | 510.64 |
905385600000 | 452.16 |
905472000000 | 478.73 |
905731200000 | 500.54 |
905817600000 | 579.58 |
905904000000 | 575.49 |
905990400000 | 554.88 |
906076800000 | 576.37 |
906336000000 | 565.02 |
906422400000 | 581.44 |
906508800000 | 638.49 |
906595200000 | 609.53 |
906681600000 | 600.59 |
906940800000 | 613.78 |
907027200000 | 611.92 |
907113600000 | 595.83 |
907200000000 | 554.98 |
907286400000 | 575.63 |
907545600000 | 558.31 |
907632000000 | 566.1 |
907718400000 | 556.47 |
907804800000 | 548.5 |
907891200000 | 569.62 |
908150400000 | 580.14 |
908236800000 | 581.64 |
908323200000 | 581.32 |
908409600000 | 612.04 |
908496000000 | 617 |
908755200000 | 621.75 |
908841600000 | 632.16 |
908928000000 | 639.24 |
909014400000 | 663.93 |
909100800000 | 651.68 |
909360000000 | 642.12 |
909446400000 | 631.52 |
909532800000 | 623.53 |
909619200000 | 613.19 |
909705600000 | 650.28 |
909964800000 | 657.09 |
910051200000 | 681.09 |
910137600000 | 703.66 |
910224000000 | 714.03 |
910310400000 | 721.76 |
910569600000 | 709.86 |
910656000000 | 694.84 |
910742400000 | 689.67 |
910828800000 | 672.73 |
910915200000 | 676.59 |
911174400000 | 682.71 |
911260800000 | 692.19 |
911347200000 | 703.81 |
911433600000 | 694.78 |
911520000000 | 705 |
911779200000 | 717.42 |
911865600000 | 707.4 |
911952000000 | 716.94 |
912038400000 | 722.74 |
912124800000 | 724.86 |
912384000000 | 691.4 |
912470400000 | 681.96 |
912556800000 | 680.64 |
912643200000 | 645.73 |
912729600000 | 644.36 |
912988800000 | 652.61 |
913075200000 | 643.7 |
913161600000 | 636.45 |
913248000000 | 636.87 |
913334400000 | 629.95 |
913593600000 | 604.88 |
913680000000 | 609.45 |
913766400000 | 602.27 |
913852800000 | 609.19 |
913939200000 | 618.34 |
914198400000 | 638.26 |
914284800000 | 637.24 |
914371200000 | 643.61 |
914457600000 | 645.92 |
914544000000 | 645.95 |
914803200000 | 635.79 |
914889600000 | 630.22 |
914976000000 | 634.02 |
915062400000 | 638.21 |
915408000000 | 630.47 |
915494400000 | 627.24 |
915580800000 | 628.35 |
915667200000 | 610.05 |
915753600000 | 606.7 |
916012800000 | 583.46 |
916099200000 | 557.76 |
916185600000 | 502.23 |
916272000000 | 484.81 |
916358400000 | 531.3 |
916617600000 | 538.44 |
916704000000 | 538.36 |
916790400000 | 562.81 |
916876800000 | 538.5 |
916963200000 | 534.78 |
917222400000 | 530.42 |
917308800000 | 538.16 |
917395200000 | 544 |
917481600000 | 555.77 |
917568000000 | 554.86 |
917827200000 | 582.4 |
917913600000 | 592.85 |
918000000000 | 596.47 |
918086400000 | 592.25 |
918172800000 | 586.3 |
918432000000 | 588.78 |
918518400000 | 582.22 |
918604800000 | 586.64 |
918691200000 | 607.77 |
918777600000 | 603.7 |
919036800000 | 605.7 |
919123200000 | 609.92 |
919209600000 | 601.32 |
919296000000 | 604.94 |
919382400000 | 608.37 |
919641600000 | 604.6 |
919728000000 | 594.39 |
919814400000 | 601.38 |
919900800000 | 594.94 |
919987200000 | 594.28 |
920246400000 | 597.95 |
920332800000 | 586.97 |
920419200000 | 581.52 |
920505600000 | 602 |
920592000000 | 623.4 |
920851200000 | 636.62 |
920937600000 | 647.71 |
921024000000 | 668.25 |
921110400000 | 661.76 |
921196800000 | 658.63 |
921456000000 | 677.64 |
921542400000 | 694.83 |
921628800000 | 690.74 |
921715200000 | 699.35 |
921801600000 | 693.98 |
922060800000 | 677.32 |
922147200000 | 670.85 |
922233600000 | 682.83 |
922320000000 | 704.51 |
922406400000 | 703.47 |
922665600000 | 712.31 |
922752000000 | 726 |
922838400000 | 731.83 |
922924800000 | 731.45 |
923011200000 | 731.74 |
923270400000 | 752.47 |
923356800000 | 761.07 |
923443200000 | 766.44 |
923529600000 | 772.66 |
923616000000 | 769.67 |
923875200000 | 779.23 |
923961600000 | 783.5 |
924048000000 | 785.81 |
924134400000 | 800.06 |
924220800000 | 813.36 |
924480000000 | 811.32 |
924566400000 | 790.78 |
924652800000 | 784.81 |
924739200000 | 803.79 |
924825600000 | 807.72 |
925084800000 | 792.1 |
925171200000 | 787.19 |
925257600000 | 803.79 |
925344000000 | 816.77 |
925430400000 | 824.87 |
925689600000 | 833.32 |
925776000000 | 831.81 |
925862400000 | 840.03 |
925948800000 | 865.33 |
926035200000 | 882.74 |
926294400000 | 903.44 |
926380800000 | 895.03 |
926467200000 | 874.09 |
926553600000 | 900.04 |
926640000000 | 883.56 |
926899200000 | 868.52 |
926985600000 | 879.91 |
927072000000 | 867.82 |
927158400000 | 858.62 |
927244800000 | 829.85 |
927504000000 | 800.49 |
927590400000 | 764.87 |
927676800000 | 787.74 |
927763200000 | 772.42 |
927849600000 | 762.38 |
928108800000 | 775.8 |
928195200000 | 767.46 |
928281600000 | 763.14 |
928368000000 | 769.54 |
928454400000 | 780.47 |
928713600000 | 784.77 |
928800000000 | 785.88 |
928886400000 | 777.15 |
928972800000 | 776.81 |
929059200000 | 771.2 |
929318400000 | 760.66 |
929404800000 | 773.36 |
929491200000 | 811.97 |
929577600000 | 818.5 |
929664000000 | 831.3 |
929923200000 | 835.15 |
930009600000 | 831.87 |
930096000000 | 815.28 |
930182400000 | 795.59 |
930268800000 | 789.62 |
930528000000 | 793.44 |
930614400000 | 805.69 |
930700800000 | 819.24 |
930787200000 | 831.21 |
930873600000 | 840.01 |
931132800000 | 849.42 |
931219200000 | 841.01 |
931305600000 | 840.64 |
931392000000 | 827.67 |
931478400000 | 824.51 |
931737600000 | 798.68 |
931824000000 | 797.32 |
931910400000 | 808.86 |
931996800000 | 806.95 |
932083200000 | 812.49 |
932342400000 | 823.15 |
932428800000 | 811.79 |
932515200000 | 808.67 |
932601600000 | 799.25 |
932688000000 | 779.28 |
932947200000 | 755.12 |
933033600000 | 757.46 |
933120000000 | 765.64 |
933206400000 | 747.89 |
933292800000 | 747.24 |
933552000000 | 729.14 |
933638400000 | 727.21 |
933724800000 | 724.1 |
933811200000 | 716.49 |
933897600000 | 707.17 |
934156800000 | 709.95 |
934243200000 | 702.38 |
934329600000 | 722.05 |
934416000000 | 728.64 |
934502400000 | 736.23 |
934761600000 | 730.96 |
934848000000 | 726.48 |
934934400000 | 710.02 |
935020800000 | 705.83 |
935107200000 | 703.28 |
935366400000 | 724.46 |
935452800000 | 728.83 |
935539200000 | 742.65 |
935625600000 | 741.42 |
935712000000 | 730.03 |
935971200000 | 719.1 |
936057600000 | 722.16 |
936144000000 | 732.81 |
936230400000 | 727.73 |
936316800000 | 737.03 |
936576000000 | 737.74 |
936662400000 | 727.11 |
936748800000 | 723.8 |
936835200000 | 732.58 |
936921600000 | 746.77 |
937180800000 | 748.51 |
937267200000 | 742.76 |
937353600000 | 740.2 |
937440000000 | 732.73 |
937526400000 | 733.13 |
937785600000 | 748.95 |
937872000000 | 739.29 |
937958400000 | 742.95 |
938044800000 | 736.66 |
938131200000 | 736.98 |
938390400000 | 748.41 |
938476800000 | 742.92 |
938563200000 | 745.15 |
938649600000 | 736.08 |
938736000000 | 719.59 |
938995200000 | 726.38 |
939081600000 | 715.44 |
939168000000 | 728.4 |
939254400000 | 735.09 |
939340800000 | 741.61 |
939600000000 | 748.09 |
939686400000 | 737.46 |
939772800000 | 719.8 |
939859200000 | 716.22 |
939945600000 | 691.17 |
940204800000 | 688.65 |
940291200000 | 698.97 |
940377600000 | 709.33 |
940464000000 | 710.69 |
940550400000 | 722.68 |
940809600000 | 719.38 |
940896000000 | 719.16 |
940982400000 | 717.51 |
941068800000 | 735.1 |
941155200000 | 750.86 |
941414400000 | 756.96 |
941500800000 | 762.65 |
941587200000 | 795.78 |
941673600000 | 806.02 |
941760000000 | 821.8 |
942019200000 | 826.34 |
942105600000 | 823.22 |
942192000000 | 832.51 |
942278400000 | 838.99 |
942364800000 | 834.97 |
942624000000 | 840.74 |
942710400000 | 839.01 |
942796800000 | 830.12 |
942883200000 | 840.36 |
942969600000 | 856.63 |
943228800000 | 842.97 |
943315200000 | 848.16 |
943401600000 | 847.68 |
943488000000 | 861.66 |
943574400000 | 872.57 |
943833600000 | 872.51 |
943920000000 | 859.99 |
944006400000 | 862.9 |
944092800000 | 888.03 |
944179200000 | 903.56 |
944438400000 | 901.29 |
944524800000 | 899.99 |
944611200000 | 912.42 |
944697600000 | 918.27 |
944784000000 | 928.33 |
945043200000 | 928.47 |
945129600000 | 921.59 |
945216000000 | 917.77 |
945302400000 | 932.73 |
945388800000 | 958.97 |
945648000000 | 969.26 |
945734400000 | 979.74 |
945820800000 | 980.41 |
945907200000 | 985.22 |
945993600000 | 984.83 |
946252800000 | 980.78 |
946339200000 | 989.16 |
946425600000 | 1013.03 |
946512000000 | 1028.2 |
946598400000 | 1028.59 |
946857600000 | 1019.73 |
946944000000 | 956.42 |
947030400000 | 963.4 |
947116800000 | 960.45 |
947203200000 | 987.69 |
947462400000 | 1023.48 |
947548800000 | 1000.68 |
947635200000 | 992.9 |
947721600000 | 1029.85 |
947808000000 | 1055.13 |
948067200000 | 1073.82 |
948153600000 | 1065.5 |
948240000000 | 1041.77 |
948326400000 | 1029.74 |
948412800000 | 1012.25 |
948672000000 | 1009.1 |
948758400000 | 1004.29 |
948844800000 | 1010.52 |
948931200000 | 1005.34 |
949017600000 | 976.09 |
949276800000 | 954.99 |
949363200000 | 967.15 |
949449600000 | 978.49 |
949536000000 | 1018.95 |
949622400000 | 1041.3 |
949881600000 | 1069 |
949968000000 | 1089.14 |
950054400000 | 1069.59 |
950140800000 | 1081.39 |
950227200000 | 1063.43 |
950486400000 | 1047.52 |
950572800000 | 1048.08 |
950659200000 | 1056.28 |
950745600000 | 1046.4 |
950832000000 | 1025.73 |
951091200000 | 1026.04 |
951177600000 | 1009.06 |
951264000000 | 1029.27 |
951350400000 | 1030.74 |
951436800000 | 1022.32 |
951696000000 | 1018.02 |
951782400000 | 1026.09 |
951868800000 | 1047.06 |
951955200000 | 1076.5 |
952041600000 | 1103.83 |
952300800000 | 1091.43 |
952387200000 | 1086.81 |
952473600000 | 1098.92 |
952560000000 | 1110 |
952646400000 | 1094.7 |
952905600000 | 1057.84 |
952992000000 | 1043.36 |
953078400000 | 1051.31 |
953164800000 | 1066.37 |
953251200000 | 1060.68 |
953510400000 | 1056.94 |
953596800000 | 1075.35 |
953683200000 | 1075.3 |
953769600000 | 1092.29 |
953856000000 | 1112.46 |
954115200000 | 1117.88 |
954201600000 | 1086.9 |
954288000000 | 1076.91 |
954374400000 | 1043.56 |
954460800000 | 1047.06 |
954720000000 | 1024.53 |
954806400000 | 1001.61 |
954892800000 | 995.87 |
954979200000 | 1025.21 |
955065600000 | 1041.52 |
955324800000 | 1014.16 |
955411200000 | 992.71 |
955497600000 | 970.91 |
955584000000 | 931.75 |
955670400000 | 869.8 |
955929600000 | 863.75 |
956016000000 | 909.13 |
956102400000 | 884.99 |
956188800000 | 889.51 |
956275200000 | 889.55 |
956534400000 | 873.79 |
956620800000 | 906.95 |
956707200000 | 907.56 |
956793600000 | 904.8 |
956880000000 | 909.3 |
957139200000 | 916.24 |
957225600000 | 901.53 |
957312000000 | 870.5 |
957398400000 | 870.17 |
957484800000 | 873.38 |
957744000000 | 850.45 |
957830400000 | 833.58 |
957916800000 | 812.88 |
958003200000 | 818.48 |
958089600000 | 830.09 |
958348800000 | 849.31 |
958435200000 | 866.81 |
958521600000 | 839.34 |
958608000000 | 826.01 |
958694400000 | 798.86 |
958953600000 | 778.37 |
959040000000 | 768.81 |
959126400000 | 798.18 |
959212800000 | 792.6 |
959299200000 | 804.75 |
959558400000 | 814.21 |
959644800000 | 852.42 |
959731200000 | 845.87 |
959817600000 | 870.95 |
959904000000 | 922.41 |
960163200000 | 912.9 |
960249600000 | 888.09 |
960336000000 | 887.85 |
960422400000 | 897.71 |
960508800000 | 891.1 |
960768000000 | 886.07 |
960854400000 | 905.06 |
960940800000 | 910.66 |
961027200000 | 904.15 |
961113600000 | 891.79 |
961372800000 | 907.89 |
961459200000 | 911.82 |
961545600000 | 933.11 |
961632000000 | 925.78 |
961718400000 | 903.96 |
961977600000 | 903.54 |
962064000000 | 909.15 |
962150400000 | 920.24 |
962236800000 | 919.26 |
962323200000 | 941.35 |
962582400000 | 978.17 |
962668800000 | 993.13 |
962755200000 | 981.19 |
962841600000 | 984.7 |
962928000000 | 999.61 |
963187200000 | 995.43 |
963273600000 | 977.82 |
963360000000 | 985.37 |
963446400000 | 969.66 |
963532800000 | 982.62 |
963792000000 | 996.38 |
963878400000 | 991.49 |
963964800000 | 958.94 |
964051200000 | 966.1 |
964137600000 | 968.03 |
964396800000 | 961.96 |
964483200000 | 956.25 |
964569600000 | 954.8 |
964656000000 | 942.2 |
964742400000 | 914.04 |
965001600000 | 928.83 |
965088000000 | 921.72 |
965174400000 | 924.06 |
965260800000 | 928.56 |
965347200000 | 939.44 |
965606400000 | 948.34 |
965692800000 | 942.31 |
965779200000 | 927.08 |
965865600000 | 931.1 |
965952000000 | 950.13 |
966211200000 | 961.77 |
966297600000 | 961.34 |
966384000000 | 953.35 |
966470400000 | 967.32 |
966556800000 | 943.15 |
966816000000 | 930.38 |
966902400000 | 934.65 |
966988800000 | 939.63 |
967075200000 | 930.17 |
967161600000 | 935.74 |
967420800000 | 933.33 |
967507200000 | 933.13 |
967593600000 | 950.34 |
967680000000 | 959.31 |
967766400000 | 970.55 |
968025600000 | 972.28 |
968112000000 | 966.55 |
968198400000 | 969.88 |
968284800000 | 975.46 |
968371200000 | 968.19 |
968630400000 | 962.25 |
968716800000 | 945.23 |
968803200000 | 950.29 |
968889600000 | 947.04 |
968976000000 | 937.71 |
969235200000 | 899.09 |
969321600000 | 905.18 |
969408000000 | 904.93 |
969494400000 | 897.69 |
969580800000 | 902.23 |
969840000000 | 906.08 |
969926400000 | 898.13 |
970012800000 | 883.32 |
970099200000 | 893.67 |
970185600000 | 884.68 |
970444800000 | 870.32 |
970531200000 | 872.04 |
970617600000 | 881.63 |
970704000000 | 896.92 |
970790400000 | 875.17 |
971049600000 | 866.99 |
971136000000 | 860.86 |
971222400000 | 842.85 |
971308800000 | 827.61 |
971395200000 | 826.02 |
971654400000 | 820.91 |
971740800000 | 805.97 |
971827200000 | 795.09 |
971913600000 | 824.28 |
972000000000 | 811.27 |
972259200000 | 791.98 |
972345600000 | 795.42 |
972432000000 | 776.28 |
972518400000 | 790.72 |
972604800000 | 814.66 |
972864000000 | 825.19 |
972950400000 | 835.2 |
973036800000 | 831.92 |
973123200000 | 831.51 |
973209600000 | 817.34 |
973468800000 | 822.73 |
973555200000 | 833.58 |
973641600000 | 819.83 |
973728000000 | 807.67 |
973814400000 | 805.41 |
974073600000 | 791.59 |
974160000000 | 811.69 |
974246400000 | 815.14 |
974332800000 | 812.18 |
974419200000 | 811.82 |
974678400000 | 822.57 |
974764800000 | 826.31 |
974851200000 | 807.27 |
974937600000 | 803.13 |
975024000000 | 802.14 |
975283200000 | 791.32 |
975369600000 | 777.49 |
975456000000 | 777.34 |
975542400000 | 750.15 |
975628800000 | 749.73 |
975888000000 | 743.72 |
975974400000 | 782.9 |
976060800000 | 776.85 |
976147200000 | 786.33 |
976233600000 | 804.05 |
976492800000 | 808.24 |
976579200000 | 801.3 |
976665600000 | 805.06 |
976752000000 | 802.48 |
976838400000 | 789.93 |
977097600000 | 795.54 |
977184000000 | 794.74 |
977270400000 | 762.56 |
977356800000 | 763.6 |
977443200000 | 771.12 |
977702400000 | 774.12 |
977788800000 | 781.78 |
977875200000 | 792.5 |
977961600000 | 800.77 |
978048000000 | 804.35 |
978393600000 | 789.89 |
978480000000 | 840.45 |
978566400000 | 854.55 |
978652800000 | 839.66 |
978912000000 | 843.85 |
978998400000 | 856.92 |
979084800000 | 849.48 |
979171200000 | 859.27 |
979257600000 | 853.65 |
979516800000 | 856.44 |
979603200000 | 849.74 |
979689600000 | 865.16 |
979776000000 | 883.39 |
979862400000 | 888.74 |
980121600000 | 886.59 |
980208000000 | 904.27 |
980294400000 | 900.79 |
980380800000 | 894.16 |
980467200000 | 905.18 |
980726400000 | 912.7 |
980812800000 | 915.52 |
980899200000 | 915.33 |
980985600000 | 896.49 |
981072000000 | 886.89 |
981331200000 | 878.28 |
981417600000 | 884.45 |
981504000000 | 871.17 |
981590400000 | 886.02 |
981676800000 | 879.1 |
981936000000 | 880.92 |
982022400000 | 883.55 |
982108800000 | 884.62 |
982195200000 | 885.21 |
982281600000 | 858.29 |
982540800000 | 854.69 |
982627200000 | 841.72 |
982713600000 | 815.55 |
982800000000 | 821.68 |
982886400000 | 827.15 |
983145600000 | 837.62 |
983232000000 | 835.74 |
983318400000 | 822.77 |
983404800000 | 839.04 |
983491200000 | 848.54 |
983750400000 | 854.45 |
983836800000 | 855.33 |
983923200000 | 857.98 |
984009600000 | 859.17 |
984096000000 | 846.87 |
984355200000 | 813.07 |
984441600000 | 816.85 |
984528000000 | 795.31 |
984614400000 | 784.81 |
984700800000 | 780.05 |
984960000000 | 770.35 |
985046400000 | 774.95 |
985132800000 | 769.4 |
985219200000 | 731.23 |
985305600000 | 737.47 |
985564800000 | 762.17 |
985651200000 | 775.58 |
985737600000 | 765.68 |
985824000000 | 751.9 |
985910400000 | 757.93 |
986169600000 | 749.57 |
986256000000 | 733.66 |
986342400000 | 736.1 |
986428800000 | 761.54 |
986515200000 | 762.35 |
986774400000 | 771.73 |
986860800000 | 797.56 |
986947200000 | 792.31 |
987033600000 | 794.13 |
987120000000 | 794.14 |
987379200000 | 773.38 |
987465600000 | 776.8 |
987552000000 | 803.78 |
987638400000 | 779.75 |
987724800000 | 745.59 |
987984000000 | 738.31 |
988070400000 | 748.99 |
988156800000 | 748.09 |
988243200000 | 772.8 |
988329600000 | 784.24 |
988588800000 | 785.4 |
988675200000 | 783.95 |
988761600000 | 785.57 |
988848000000 | 788.6 |
988934400000 | 793.88 |
989193600000 | 786.93 |
989280000000 | 776.86 |
989366400000 | 777.87 |
989452800000 | 781.75 |
989539200000 | 768.36 |
989798400000 | 754.31 |
989884800000 | 754.97 |
989971200000 | 771.91 |
990057600000 | 796.99 |
990144000000 | 805.2 |
990403200000 | 811.53 |
990489600000 | 815.71 |
990576000000 | 812.74 |
990662400000 | 803.82 |
990748800000 | 800.4 |
991008000000 | 803.27 |
991094400000 | 801.52 |
991180800000 | 793.77 |
991267200000 | 798.92 |
991353600000 | 797.98 |
991612800000 | 807.99 |
991699200000 | 812.82 |
991785600000 | 818.2 |
991872000000 | 825 |
991958400000 | 826.31 |
992217600000 | 817.94 |
992304000000 | 813.46 |
992390400000 | 817.11 |
992476800000 | 813.18 |
992563200000 | 803.84 |
992822400000 | 773.19 |
992908800000 | 763.06 |
992995200000 | 770.71 |
993081600000 | 788.31 |
993168000000 | 798.68 |
993427200000 | 800.48 |
993513600000 | 796.3 |
993600000000 | 789.82 |
993686400000 | 793.18 |
993772800000 | 797.5 |
994032000000 | 803.9 |
994118400000 | 797.07 |
994204800000 | 787.35 |
994291200000 | 774.16 |
994377600000 | 754.55 |
994636800000 | 761.12 |
994723200000 | 745.25 |
994809600000 | 724.98 |
994896000000 | 713.72 |
994982400000 | 714.45 |
995241600000 | 701.78 |
995328000000 | 725.43 |
995414400000 | 726.32 |
995500800000 | 720.28 |
995587200000 | 733.4 |
995846400000 | 746.03 |
995932800000 | 736.56 |
996019200000 | 731.11 |
996105600000 | 731.57 |
996192000000 | 735.24 |
996451200000 | 742.85 |
996537600000 | 741.93 |
996624000000 | 732.73 |
996710400000 | 743.46 |
996796800000 | 744.03 |
997056000000 | 749.43 |
997142400000 | 752.25 |
997228800000 | 751.41 |
997315200000 | 749.19 |
997401600000 | 749.57 |
997660800000 | 748.86 |
997747200000 | 745.32 |
997833600000 | 740.43 |
997920000000 | 736.12 |
998006400000 | 707.36 |
998265600000 | 708.24 |
998352000000 | 705.12 |
998438400000 | 713.67 |
998524800000 | 704.97 |
998611200000 | 712.8 |
998870400000 | 713.04 |
998956800000 | 708.37 |
999043200000 | 713.08 |
999129600000 | 707.35 |
999216000000 | 702.1 |
999475200000 | 696.48 |
999561600000 | 693.16 |
999648000000 | 684.83 |
999734400000 | 663.57 |
999820800000 | 658.37 |
1000080000000 | 644.79 |
1000166400000 | 606.39 |
1000252800000 | 608.64 |
1000339200000 | 590.14 |
1000425600000 | 584.92 |
1000684800000 | 578.45 |
1000771200000 | 576.85 |
1000857600000 | 574.42 |
1000944000000 | 551.33 |
1001030400000 | 544.92 |
1001289600000 | 561.27 |
1001376000000 | 556.2 |
1001462400000 | 548.12 |
1001548800000 | 556.07 |
1001635200000 | 570.56 |
1001894400000 | 563 |
1001980800000 | 557.11 |
1002067200000 | 554.17 |
1002153600000 | 555.87 |
1002240000000 | 554.16 |
1002499200000 | 550.59 |
1002585600000 | 558.53 |
1002672000000 | 576.18 |
1002758400000 | 592.79 |
1002844800000 | 585.11 |
1003104000000 | 590.08 |
1003190400000 | 592.68 |
1003276800000 | 598.99 |
1003363200000 | 590.04 |
1003449600000 | 598.22 |
1003708800000 | 606.87 |
1003795200000 | 605.52 |
1003881600000 | 608.77 |
1003968000000 | 611.3 |
1004054400000 | 611.77 |
1004313600000 | 598.15 |
1004400000000 | 587.21 |
1004486400000 | 597.92 |
1004572800000 | 601.22 |
1004659200000 | 604.79 |
1004918400000 | 626.28 |
1005004800000 | 632.37 |
1005091200000 | 636.16 |
1005177600000 | 642.07 |
1005264000000 | 646.12 |
1005523200000 | 633.26 |
1005609600000 | 649.91 |
1005696000000 | 651.07 |
1005782400000 | 652.96 |
1005868800000 | 644.61 |
1006128000000 | 651.53 |
1006214400000 | 644.42 |
1006300800000 | 647.27 |
1006387200000 | 652.88 |
1006473600000 | 666.11 |
1006732800000 | 676.6 |
1006819200000 | 678.55 |
1006905600000 | 659.84 |
1006992000000 | 653.43 |
1007078400000 | 654.4 |
1007337600000 | 676.95 |
1007424000000 | 683.72 |
1007510400000 | 700.19 |
1007596800000 | 703.96 |
1007683200000 | 707.11 |
1007942400000 | 711.22 |
1008028800000 | 711.82 |
1008115200000 | 713.08 |
1008201600000 | 701.45 |
1008288000000 | 703.46 |
1008547200000 | 711.52 |
1008633600000 | 725.31 |
1008720000000 | 734.31 |
1008806400000 | 728.23 |
1008892800000 | 741.46 |
1009152000000 | 742.49 |
1009238400000 | 742.52 |
1009324800000 | 744.98 |
1009411200000 | 756.13 |
1009497600000 | 754.08 |
1009756800000 | 750.9 |
1009929600000 | 762.94 |
1010016000000 | 787.55 |
1010102400000 | 784.18 |
1010361600000 | 764.85 |
1010448000000 | 762.52 |
1010534400000 | 750.53 |
1010620800000 | 730.77 |
1010707200000 | 723.96 |
1010966400000 | 709.73 |
1011052800000 | 723.18 |
1011139200000 | 719 |
1011225600000 | 733.55 |
1011312000000 | 736.59 |
1011571200000 | 735.23 |
1011657600000 | 730.76 |
1011744000000 | 741.83 |
1011830400000 | 739.09 |
1011916800000 | 739.49 |
1012176000000 | 740.53 |
1012262400000 | 724 |
1012348800000 | 723.64 |
1012435200000 | 738.71 |
1012521600000 | 738.05 |
1012780800000 | 731.76 |
1012867200000 | 736.58 |
1012953600000 | 738.26 |
1013040000000 | 731.93 |
1013126400000 | 725.16 |
1013385600000 | 716.81 |
1013472000000 | 720.44 |
1013558400000 | 739.01 |
1013644800000 | 741.52 |
1013731200000 | 740.43 |
1013990400000 | 738.92 |
1014076800000 | 734 |
1014163200000 | 734.65 |
1014249600000 | 741.04 |
1014336000000 | 740.02 |
1014595200000 | 759.23 |
1014681600000 | 761.47 |
1014768000000 | 778.92 |
1014854400000 | 777.81 |
1014940800000 | 798.04 |
1015200000000 | 809.15 |
1015286400000 | 800.02 |
1015372800000 | 800.75 |
1015459200000 | 791.98 |
1015545600000 | 803.43 |
1015804800000 | 798.36 |
1015891200000 | 815.33 |
1015977600000 | 814.05 |
1016064000000 | 809.29 |
1016150400000 | 821.91 |
1016409600000 | 826.24 |
1016496000000 | 828.79 |
1016582400000 | 826.13 |
1016668800000 | 815.49 |
1016755200000 | 809.26 |
1017014400000 | 801.04 |
1017100800000 | 810.91 |
1017187200000 | 814.19 |
1017273600000 | 813.66 |
1017360000000 | 813.76 |
1017619200000 | 821.38 |
1017705600000 | 819.26 |
1017792000000 | 809.48 |
1017878400000 | 812.94 |
1017964800000 | 819.2 |
1018224000000 | 815.57 |
1018310400000 | 814.51 |
1018396800000 | 835.47 |
1018483200000 | 830.21 |
1018569600000 | 827.23 |
1018828800000 | 816.63 |
1018915200000 | 827.99 |
1019001600000 | 832.7 |
1019088000000 | 820.73 |
1019174400000 | 818.7 |
1019433600000 | 806.97 |
1019520000000 | 804.98 |
1019606400000 | 812.14 |
1019692800000 | 803.52 |
1019779200000 | 801.29 |
1020038400000 | 795.19 |
1020124800000 | 797.99 |
1020211200000 | 795.31 |
1020297600000 | 775.97 |
1020384000000 | 768.18 |
1020643200000 | 763.77 |
1020729600000 | 758.72 |
1020816000000 | 769.91 |
1020902400000 | 745.64 |
1020988800000 | 738.01 |
1021248000000 | 733.02 |
1021334400000 | 735.58 |
1021420800000 | 741.81 |
1021507200000 | 761.42 |
1021593600000 | 762.97 |
1021852800000 | 758.47 |
1021939200000 | 753.56 |
1022025600000 | 743.58 |
1022112000000 | 745.26 |
1022198400000 | 741.91 |
1022457600000 | 741.82 |
1022544000000 | 741.63 |
1022630400000 | 736.42 |
1022716800000 | 729.24 |
1022803200000 | 723.52 |
1023062400000 | 716.99 |
1023148800000 | 713.76 |
1023235200000 | 704.89 |
1023321600000 | 681.69 |
1023408000000 | 680.82 |
1023667200000 | 692.93 |
1023753600000 | 686.91 |
1023840000000 | 670.38 |
1023926400000 | 670.9 |
1024012800000 | 657.72 |
1024272000000 | 673.51 |
1024358400000 | 672.96 |
1024444800000 | 657.7 |
1024531200000 | 629.22 |
1024617600000 | 600.2 |
1024876800000 | 598.59 |
1024963200000 | 609.49 |
1025049600000 | 594.71 |
1025136000000 | 615.18 |
1025222400000 | 622.19 |
1025481600000 | 615.06 |
1025568000000 | 603.42 |
1025654400000 | 604.56 |
1025740800000 | 611.03 |
1025827200000 | 610.07 |
1026086400000 | 612.65 |
1026172800000 | 613.81 |
1026259200000 | 607.56 |
1026345600000 | 614.28 |
1026432000000 | 621.82 |
1026691200000 | 607.41 |
1026777600000 | 603.58 |
1026864000000 | 612.99 |
1026950400000 | 615.95 |
1027036800000 | 606.5 |
1027296000000 | 581.09 |
1027382400000 | 563.33 |
1027468800000 | 569.65 |
1027555200000 | 553.62 |
1027641600000 | 537.3 |
1027900800000 | 543.79 |
1027987200000 | 529.73 |
1028073600000 | 519.07 |
1028160000000 | 517.66 |
1028246400000 | 544.44 |
1028505600000 | 526.74 |
1028592000000 | 532.6 |
1028678400000 | 551.56 |
1028764800000 | 586.35 |
1028851200000 | 566.99 |
1029110400000 | 550.22 |
1029196800000 | 528.01 |
1029283200000 | 533.17 |
1029369600000 | 535.98 |
1029456000000 | 548.45 |
1029715200000 | 554.21 |
1029801600000 | 551.87 |
1029888000000 | 557.39 |
1029974400000 | 556.35 |
1030060800000 | 553.75 |
1030320000000 | 570.01 |
1030406400000 | 572.01 |
1030492800000 | 563.69 |
1030579200000 | 565.12 |
1030665600000 | 574.98 |
1030924800000 | 572.27 |
1031011200000 | 560.26 |
1031097600000 | 555.99 |
1031184000000 | 547.7 |
1031270400000 | 550.6 |
1031529600000 | 560.05 |
1031616000000 | 566.87 |
1031702400000 | 574.05 |
1031788800000 | 567.96 |
1031875200000 | 565.89 |
1032134400000 | 554.76 |
1032220800000 | 541.04 |
1032307200000 | 524.34 |
1032393600000 | 503.94 |
1032480000000 | 502.47 |
1032739200000 | 487.38 |
1032825600000 | 483.25 |
1032912000000 | 480.14 |
1032998400000 | 489.35 |
1033084800000 | 467.74 |
1033344000000 | 459.83 |
1033430400000 | 484.91 |
1033516800000 | 486.08 |
1033603200000 | 490.12 |
1033689600000 | 491.24 |
1033948800000 | 479.66 |
1034035200000 | 479.72 |
1034121600000 | 463.86 |
1034208000000 | 464.73 |
1034294400000 | 467.35 |
1034553600000 | 464.76 |
1034640000000 | 474.52 |
1034726400000 | 467.65 |
1034812800000 | 478.87 |
1034899200000 | 486.39 |
1035158400000 | 487.83 |
1035244800000 | 488.9 |
1035331200000 | 501.27 |
1035417600000 | 500.18 |
1035504000000 | 506.57 |
1035763200000 | 501.48 |
1035849600000 | 492.54 |
1035936000000 | 508.2 |
1036022400000 | 518.46 |
1036108800000 | 522.45 |
1036368000000 | 523.95 |
1036454400000 | 517.39 |
1036540800000 | 516.06 |
1036627200000 | 513.6 |
1036713600000 | 517.68 |
1036972800000 | 514.97 |
1037059200000 | 506.39 |
1037145600000 | 502.63 |
1037232000000 | 510.2 |
1037318400000 | 506.23 |
1037577600000 | 513.1 |
1037664000000 | 507.59 |
1037750400000 | 513.67 |
1037836800000 | 529.74 |
1037923200000 | 522.04 |
1038182400000 | 523.54 |
1038268800000 | 517.49 |
1038355200000 | 528.47 |
1038441600000 | 529.69 |
1038528000000 | 532.13 |
1038787200000 | 541.21 |
1038873600000 | 538.23 |
1038960000000 | 530.87 |
1039046400000 | 523.06 |
1039132800000 | 524.96 |
1039392000000 | 517.03 |
1039478400000 | 519.67 |
1039564800000 | 525.9 |
1039651200000 | 527.88 |
1039737600000 | 525.98 |
1039996800000 | 538.64 |
1040083200000 | 540.93 |
1040169600000 | 543.61 |
1040256000000 | 555.45 |
1040342400000 | 565.41 |
1040601600000 | 559.79 |
1040688000000 | 558.87 |
1040774400000 | 558.9 |
1040860800000 | 554.25 |
1040947200000 | 546.19 |
1041206400000 | 548.23 |
1041292800000 | 545.31 |
1041465600000 | 553.97 |
1041552000000 | 559.5 |
1041811200000 | 578.19 |
1041897600000 | 575.98 |
1041984000000 | 575.14 |
1042070400000 | 580.88 |
1042156800000 | 590.54 |
1042416000000 | 585.41 |
1042502400000 | 591.34 |
1042588800000 | 587.49 |
1042675200000 | 583.52 |
1042761600000 | 562.89 |
1043020800000 | 556.76 |
1043107200000 | 545.45 |
1043193600000 | 531.91 |
1043280000000 | 533.91 |
1043366400000 | 516.74 |
1043625600000 | 506.93 |
1043712000000 | 503.57 |
1043798400000 | 510.57 |
1043884800000 | 514.66 |
1043971200000 | 522.52 |
1044230400000 | 528.05 |
1044316800000 | 515.53 |
1044403200000 | 516.91 |
1044489600000 | 510.63 |
1044576000000 | 509.59 |
1044835200000 | 507.03 |
1044921600000 | 509.3 |
1045008000000 | 506.06 |
1045094400000 | 496.15 |
1045180800000 | 496.4 |
1045440000000 | 505.59 |
1045526400000 | 513.98 |
1045612800000 | 506.37 |
1045699200000 | 503.94 |
1045785600000 | 507.5 |
1046044800000 | 504.53 |
1046131200000 | 498.66 |
1046217600000 | 496.12 |
1046304000000 | 499.85 |
1046390400000 | 505.53 |
1046649600000 | 506.08 |
1046736000000 | 502.07 |
1046822400000 | 498.96 |
1046908800000 | 506.88 |
1046995200000 | 513.3 |
1047254400000 | 503.11 |
1047340800000 | 507.12 |
1047427200000 | 515.71 |
1047513600000 | 528.67 |
1047600000000 | 534.55 |
1047859200000 | 531.29 |
1047945600000 | 539.7 |
1048032000000 | 535.21 |
1048118400000 | 537.86 |
1048204800000 | 548.22 |
1048464000000 | 537.57 |
1048550400000 | 543.59 |
1048636800000 | 543.84 |
1048723200000 | 543.25 |
1048809600000 | 549.75 |
1049068800000 | 545.17 |
1049155200000 | 553.64 |
1049241600000 | 568.99 |
1049328000000 | 574.68 |
1049414400000 | 585.49 |
1049673600000 | 593.08 |
1049760000000 | 584.94 |
1049846400000 | 582.09 |
1049932800000 | 574.97 |
1050019200000 | 577.85 |
1050278400000 | 587.8 |
1050364800000 | 600.79 |
1050451200000 | 603.76 |
1050537600000 | 618.66 |
1050624000000 | 618.68 |
1050883200000 | 618.53 |
1050969600000 | 619.56 |
1051056000000 | 625.43 |
1051142400000 | 624.58 |
1051228800000 | 620.72 |
1051488000000 | 632.04 |
1051574400000 | 651.47 |
1051660800000 | 660.03 |
1051747200000 | 658.58 |
1051833600000 | 665.4 |
1052092800000 | 661.86 |
1052179200000 | 650.85 |
1052265600000 | 662.14 |
1052352000000 | 660.03 |
1052438400000 | 678.72 |
1052697600000 | 680.26 |
1052784000000 | 685.01 |
1052870400000 | 684.84 |
1052956800000 | 674.13 |
1053043200000 | 662.91 |
1053302400000 | 650.72 |
1053388800000 | 645.05 |
1053475200000 | 652.35 |
1053561600000 | 662.48 |
1053648000000 | 671.46 |
1053907200000 | 666.46 |
1053993600000 | 665.33 |
1054080000000 | 665.79 |
1054166400000 | 675.28 |
1054252800000 | 675.91 |
1054512000000 | 675.86 |
1054598400000 | 677.56 |
1054684800000 | 694.11 |
1054771200000 | 693.08 |
1054857600000 | 701.75 |
1055116800000 | 688.23 |
1055203200000 | 693.02 |
1055289600000 | 696.85 |
1055376000000 | 706.56 |
1055462400000 | 703.01 |
1055721600000 | 709.06 |
1055808000000 | 712.46 |
1055894400000 | 703.71 |
1055980800000 | 702.66 |
1056067200000 | 695.34 |
1056326400000 | 687.33 |
1056412800000 | 695.04 |
1056499200000 | 694.57 |
1056585600000 | 691.03 |
1056672000000 | 695.37 |
1056931200000 | 691.89 |
1057017600000 | 704.73 |
1057104000000 | 708.25 |
1057190400000 | 704.91 |
1057276800000 | 711.42 |
1057536000000 | 715.45 |
1057622400000 | 713.52 |
1057708800000 | 713.08 |
1057795200000 | 705.38 |
1057881600000 | 701.65 |
1058140800000 | 716.49 |
1058227200000 | 715.53 |
1058313600000 | 708.65 |
1058400000000 | 711.9 |
1058486400000 | 716.6 |
1058745600000 | 713.76 |
1058832000000 | 720.76 |
1058918400000 | 723.73 |
1059004800000 | 723.38 |
1059091200000 | 726.76 |
1059350400000 | 725.82 |
1059436800000 | 719.16 |
1059523200000 | 714.07 |
1059609600000 | 716.83 |
1059696000000 | 696.95 |
1059955200000 | 687.37 |
1060041600000 | 685.69 |
1060128000000 | 681.32 |
1060214400000 | 698.36 |
1060300800000 | 706.69 |
1060560000000 | 710.18 |
1060646400000 | 706.13 |
1060732800000 | 708.48 |
1060819200000 | 719.71 |
1060905600000 | 720.26 |
1061164800000 | 731.65 |
1061251200000 | 725.06 |
1061337600000 | 728.39 |
1061424000000 | 733.15 |
1061510400000 | 732.5 |
1061769600000 | 726.83 |
1061856000000 | 733.02 |
1061942400000 | 744.67 |
1062028800000 | 747.83 |
1062115200000 | 751.22 |
1062374400000 | 752 |
1062460800000 | 756.94 |
1062547200000 | 771.68 |
1062633600000 | 779.32 |
1062720000000 | 791.52 |
1062979200000 | 793.66 |
1063065600000 | 774.92 |
1063152000000 | 785.7 |
1063238400000 | 792.6 |
1063324800000 | 793.27 |
1063584000000 | 791.01 |
1063670400000 | 789.55 |
1063756800000 | 795.81 |
1063843200000 | 806.2 |
1063929600000 | 803.77 |
1064188800000 | 797.92 |
1064275200000 | 795.32 |
1064361600000 | 787.45 |
1064448000000 | 778.29 |
1064534400000 | 774.78 |
1064793600000 | 781.72 |
1064880000000 | 781.26 |
1064966400000 | 806.37 |
1065052800000 | 805.75 |
1065139200000 | 816.09 |
1065398400000 | 821.31 |
1065484800000 | 822.04 |
1065571200000 | 833.68 |
1065657600000 | 836.03 |
1065744000000 | 836.96 |
1066003200000 | 849.88 |
1066089600000 | 846.15 |
1066176000000 | 842.25 |
1066262400000 | 838.75 |
1066348800000 | 831.13 |
1066608000000 | 843.8 |
1066694400000 | 848.72 |
1066780800000 | 839.33 |
1066867200000 | 826.62 |
1066953600000 | 828.23 |
1067212800000 | 831.37 |
1067299200000 | 842.96 |
1067385600000 | 838.22 |
1067472000000 | 846.19 |
1067558400000 | 844.66 |
1067817600000 | 865.71 |
1067904000000 | 867.17 |
1067990400000 | 859.79 |
1068076800000 | 866.12 |
1068163200000 | 873.1 |
1068422400000 | 860.24 |
1068508800000 | 857.6 |
1068595200000 | 867.54 |
1068681600000 | 865.31 |
1068768000000 | 869.62 |
1069027200000 | 855.71 |
1069113600000 | 860.68 |
1069200000000 | 849.56 |
1069286400000 | 854.21 |
1069372800000 | 856.37 |
1069632000000 | 859.53 |
1069718400000 | 865.13 |
1069804800000 | 864.07 |
1069891200000 | 871.43 |
1069977600000 | 878.91 |
1070236800000 | 895.88 |
1070323200000 | 898.37 |
1070409600000 | 899.94 |
1070496000000 | 900.15 |
1070582400000 | 908.52 |
1070841600000 | 907.93 |
1070928000000 | 924.08 |
1071014400000 | 914.23 |
1071100800000 | 921.52 |
1071187200000 | 919.51 |
1071446400000 | 911.04 |
1071532800000 | 909.46 |
1071619200000 | 923.77 |
1071705600000 | 941.52 |
1071792000000 | 945.68 |
1072051200000 | 957.77 |
1072137600000 | 961.15 |
1072224000000 | 963.43 |
1072310400000 | 963.48 |
1072396800000 | 968.02 |
1072656000000 | 984.2 |
1072742400000 | 989.21 |
1072828800000 | 991.71 |
1073001600000 | 1007.93 |
1073260800000 | 1058.46 |
1073347200000 | 1064.28 |
1073433600000 | 1055.6 |
1073520000000 | 1067.59 |
1073606400000 | 1073.6 |
1073865600000 | 1086.17 |
1073952000000 | 1088.01 |
1074038400000 | 1071.51 |
1074124800000 | 1060.53 |
1074211200000 | 1063.75 |
1074470400000 | 1068.1 |
1074556800000 | 1081.9 |
1074643200000 | 1069.7 |
1074729600000 | 1064.36 |
1074816000000 | 1069.28 |
1075075200000 | 1087.6 |
1075161600000 | 1089.72 |
1075248000000 | 1074.36 |
1075334400000 | 1018.48 |
1075420800000 | 1010.95 |
1075680000000 | 1017.63 |
1075766400000 | 1032.59 |
1075852800000 | 1028.54 |
1075939200000 | 999.27 |
1076025600000 | 1024.46 |
1076284800000 | 1033.52 |
1076371200000 | 1036.93 |
1076457600000 | 1062.78 |
1076544000000 | 1077.29 |
1076630400000 | 1066.78 |
1076889600000 | 1061.67 |
1076976000000 | 1077.87 |
1077062400000 | 1067.96 |
1077148800000 | 1041.1 |
1077235200000 | 1032.46 |
1077494400000 | 1033.76 |
1077580800000 | 1033.67 |
1077667200000 | 1039.86 |
1077753600000 | 1042.85 |
1077840000000 | 1056.62 |
1078099200000 | 1091.02 |
1078185600000 | 1086.54 |
1078272000000 | 1090.73 |
1078358400000 | 1092.01 |
1078444800000 | 1101.65 |
1078704000000 | 1093.25 |
1078790400000 | 1090.46 |
1078876800000 | 1059.02 |
1078963200000 | 1023.6 |
1079049600000 | 1049.98 |
1079308800000 | 1035.53 |
1079395200000 | 1040.15 |
1079481600000 | 1054.7 |
1079568000000 | 1064.26 |
1079654400000 | 1069.49 |
1079913600000 | 1050.31 |
1080000000000 | 1047.33 |
1080086400000 | 1043.35 |
1080172800000 | 1046.46 |
1080259200000 | 1060.38 |
1080518400000 | 1060.83 |
1080604800000 | 1075.51 |
1080691200000 | 1086.32 |
1080777600000 | 1100.95 |
1080864000000 | 1111.65 |
1081123200000 | 1115.8 |
1081209600000 | 1117.66 |
1081296000000 | 1105.55 |
1081382400000 | 1111.14 |
1081468800000 | 1111.59 |
1081728000000 | 1116.45 |
1081814400000 | 1102.65 |
1081900800000 | 1087.36 |
1081987200000 | 1075.39 |
1082073600000 | 1075.22 |
1082332800000 | 1070.47 |
1082419200000 | 1051.23 |
1082505600000 | 1041.54 |
1082592000000 | 1041.78 |
1082678400000 | 1058.65 |
1082937600000 | 1052.74 |
1083024000000 | 1050.18 |
1083110400000 | 1010.4 |
1083196800000 | 978 |
1083283200000 | 967.73 |
1083542400000 | 978.16 |
1083628800000 | 991.11 |
1083715200000 | 990.66 |
1083801600000 | 950.48 |
1083888000000 | 922.6 |
1084147200000 | 874.31 |
1084233600000 | 905.19 |
1084320000000 | 903.66 |
1084406400000 | 911.93 |
1084492800000 | 913.05 |
1084752000000 | 890.97 |
1084838400000 | 910.53 |
1084924800000 | 922.03 |
1085011200000 | 904.07 |
1085097600000 | 900.7 |
1085356800000 | 917.26 |
1085443200000 | 928.55 |
1085529600000 | 937 |
1085616000000 | 954.14 |
1085702400000 | 954.85 |
1085961600000 | 953.97 |
1086048000000 | 948.46 |
1086134400000 | 954.16 |
1086220800000 | 939.86 |
1086307200000 | 953.64 |
1086566400000 | 986.19 |
1086652800000 | 981.03 |
1086739200000 | 963.65 |
1086825600000 | 964.69 |
1086912000000 | 959.82 |
1087171200000 | 940.76 |
1087257600000 | 959.34 |
1087344000000 | 961.45 |
1087430400000 | 965.38 |
1087516800000 | 969.7 |
1087776000000 | 967.79 |
1087862400000 | 965.41 |
1087948800000 | 979.39 |
1088035200000 | 984.36 |
1088121600000 | 982.17 |
1088380800000 | 967.68 |
1088467200000 | 971.77 |
1088553600000 | 987.86 |
1088640000000 | 994.54 |
1088726400000 | 1000.98 |
1088985600000 | 1005.35 |
1089072000000 | 989.48 |
1089158400000 | 989.51 |
1089244800000 | 978.79 |
1089331200000 | 983.95 |
1089590400000 | 995.45 |
1089676800000 | 995.78 |
1089763200000 | 995.04 |
1089849600000 | 1009.83 |
1089936000000 | 1025.15 |
1090195200000 | 1021.3 |
1090281600000 | 1029.37 |
1090368000000 | 1010.26 |
1090454400000 | 1004.44 |
1090540800000 | 999.6 |
1090800000000 | 988.57 |
1090886400000 | 1004.79 |
1090972800000 | 1014.22 |
1091059200000 | 1024.33 |
1091145600000 | 1032.01 |
1091404800000 | 1032.35 |
1091491200000 | 1032.45 |
1091577600000 | 1023.74 |
1091664000000 | 1008.11 |
1091750400000 | 1010.68 |
1092009600000 | 1008.24 |
1092096000000 | 1022.81 |
1092182400000 | 1014.8 |
1092268800000 | 1013.35 |
1092355200000 | 1011.93 |
1092614400000 | 1025.91 |
1092700800000 | 1038.91 |
1092787200000 | 1057.33 |
1092873600000 | 1066.77 |
1092960000000 | 1075.77 |
1093219200000 | 1063.36 |
1093305600000 | 1067.17 |
1093392000000 | 1073.95 |
1093478400000 | 1063.27 |
1093564800000 | 1065.09 |
1093824000000 | 1067.09 |
1093910400000 | 1072.77 |
1093996800000 | 1074.07 |
1094083200000 | 1081.64 |
1094169600000 | 1072.58 |
1094428800000 | 1081.98 |
1094515200000 | 1084.49 |
1094601600000 | 1092.39 |
1094688000000 | 1087.68 |
1094774400000 | 1085.77 |
1095033600000 | 1087.21 |
1095120000000 | 1101.15 |
1095206400000 | 1102.95 |
1095292800000 | 1118.09 |
1095379200000 | 1134.12 |
1095638400000 | 1137.5 |
1095724800000 | 1142.67 |
1095811200000 | 1133.75 |
1095897600000 | 1141.19 |
1095984000000 | 1145.29 |
1096243200000 | 1135.37 |
1096329600000 | 1160.04 |
1096416000000 | 1171.49 |
1096502400000 | 1172.66 |
1096588800000 | 1198.71 |
1096848000000 | 1217.2 |
1096934400000 | 1222.94 |
1097020800000 | 1217.35 |
1097107200000 | 1211.45 |
1097193600000 | 1207.5 |
1097452800000 | 1208.18 |
1097539200000 | 1208.5 |
1097625600000 | 1178.91 |
1097712000000 | 1166.54 |
1097798400000 | 1181.39 |
1098057600000 | 1182.77 |
1098144000000 | 1168.95 |
1098230400000 | 1162.24 |
1098316800000 | 1185.46 |
1098403200000 | 1184.47 |
1098662400000 | 1171.46 |
1098748800000 | 1183.48 |
1098835200000 | 1202.33 |
1098921600000 | 1192.23 |
1099008000000 | 1203.37 |
1099267200000 | 1206.52 |
1099353600000 | 1212.6 |
1099440000000 | 1231.56 |
1099526400000 | 1246.87 |
1099612800000 | 1243.32 |
1099872000000 | 1231.91 |
1099958400000 | 1234.9 |
1100044800000 | 1244.04 |
1100131200000 | 1252.14 |
1100217600000 | 1269.34 |
1100476800000 | 1271.08 |
1100563200000 | 1259.44 |
1100649600000 | 1277.97 |
1100736000000 | 1272.65 |
1100822400000 | 1259.07 |
1101081600000 | 1263.46 |
1101168000000 | 1265.83 |
1101254400000 | 1273.4 |
1101340800000 | 1291.56 |
1101427200000 | 1304.82 |
1101686400000 | 1300.98 |
1101772800000 | 1316.48 |
1101859200000 | 1334.29 |
1101945600000 | 1322.1 |
1102032000000 | 1336.44 |
1102291200000 | 1335.93 |
1102377600000 | 1312.82 |
1102464000000 | 1300.9 |
1102550400000 | 1284.34 |
1102636800000 | 1304.75 |
1102896000000 | 1319.1 |
1102982400000 | 1335.75 |
1103068800000 | 1347.7 |
1103155200000 | 1358.47 |
1103241600000 | 1357.8 |
1103500800000 | 1372.19 |
1103587200000 | 1390.89 |
1103673600000 | 1385.19 |
1103760000000 | 1396.4 |
1103846400000 | 1401.04 |
1104105600000 | 1403.73 |
1104192000000 | 1409.2 |
1104278400000 | 1414.88 |
1104364800000 | 1424.67 |
1104451200000 | 1425.93 |
1104710400000 | 1410.18 |
1104796800000 | 1364.96 |
1104883200000 | 1351.9 |
1104969600000 | 1339.72 |
1105056000000 | 1344.34 |
1105315200000 | 1343.99 |
1105401600000 | 1333.49 |
1105488000000 | 1343.04 |
1105574400000 | 1361.23 |
1105660800000 | 1373.64 |
1105920000000 | 1369.99 |
1106006400000 | 1364.55 |
1106092800000 | 1372.63 |
1106179200000 | 1343.5 |
1106265600000 | 1355.18 |
1106524800000 | 1374.79 |
1106611200000 | 1376.71 |
1106697600000 | 1396.74 |
1106784000000 | 1389.26 |
1106870400000 | 1389.89 |
1107129600000 | 1415.6 |
1107216000000 | 1428.64 |
1107302400000 | 1435.95 |
1107388800000 | 1445.89 |
1107475200000 | 1477.05 |
1107734400000 | 1475.94 |
1107820800000 | 1469.39 |
1107907200000 | 1500.2 |
1107993600000 | 1503.57 |
1108080000000 | 1508.24 |
1108339200000 | 1513.34 |
1108425600000 | 1522.84 |
1108512000000 | 1508.17 |
1108598400000 | 1533.96 |
1108684800000 | 1531.73 |
1108944000000 | 1538.34 |
1109030400000 | 1541.21 |
1109116800000 | 1558.1 |
1109203200000 | 1594.6 |
1109289600000 | 1593.06 |
1109548800000 | 1594.53 |
1109635200000 | 1573.12 |
1109721600000 | 1576.74 |
1109808000000 | 1585.45 |
1109894400000 | 1613.18 |
1110153600000 | 1617.61 |
1110240000000 | 1590.08 |
1110326400000 | 1562.9 |
1110412800000 | 1537.23 |
1110499200000 | 1540.89 |
1110758400000 | 1508.58 |
1110844800000 | 1476.81 |
1110931200000 | 1484.86 |
1111017600000 | 1505.03 |
1111104000000 | 1500.67 |
1111363200000 | 1491.99 |
1111449600000 | 1477.38 |
1111536000000 | 1438 |
1111622400000 | 1450.21 |
1111708800000 | 1450.23 |
1111968000000 | 1432.54 |
1112054400000 | 1419.86 |
1112140800000 | 1446.82 |
1112227200000 | 1468.17 |
1112313600000 | 1482.29 |
1112572800000 | 1460.48 |
1112659200000 | 1447.28 |
1112745600000 | 1440.56 |
1112832000000 | 1470.41 |
1112918400000 | 1462.4 |
1113177600000 | 1471.59 |
1113264000000 | 1469.88 |
1113350400000 | 1469.65 |
1113436800000 | 1426.83 |
1113523200000 | 1396.8 |
1113782400000 | 1387.89 |
1113868800000 | 1425.87 |
1113955200000 | 1416.51 |
1114041600000 | 1430.11 |
1114128000000 | 1424.42 |
1114387200000 | 1455.24 |
1114473600000 | 1469.19 |
1114560000000 | 1459.37 |
1114646400000 | 1425.55 |
1114732800000 | 1432.6 |
1114992000000 | 1446.96 |
1115078400000 | 1446.45 |
1115164800000 | 1492.46 |
1115251200000 | 1494.43 |
1115337600000 | 1501.29 |
1115596800000 | 1497.86 |
1115683200000 | 1471.42 |
1115769600000 | 1465.45 |
1115856000000 | 1445.93 |
1115942400000 | 1435.23 |
1116201600000 | 1450.45 |
1116288000000 | 1458.9 |
1116374400000 | 1490.62 |
1116460800000 | 1504.84 |
1116547200000 | 1493.62 |
1116806400000 | 1498.1 |
1116892800000 | 1504.93 |
1116979200000 | 1515.28 |
1117065600000 | 1520.7 |
1117152000000 | 1544.72 |
1117411200000 | 1557.39 |
1117497600000 | 1536.5 |
1117584000000 | 1560.51 |
1117670400000 | 1591.87 |
1117756800000 | 1596.14 |
1118016000000 | 1550.74 |
1118102400000 | 1531.2 |
1118188800000 | 1534.77 |
1118275200000 | 1515.26 |
1118361600000 | 1532.15 |
1118620800000 | 1539.67 |
1118707200000 | 1568.52 |
1118793600000 | 1571.61 |
1118880000000 | 1594.62 |
1118966400000 | 1625.24 |
1119225600000 | 1625.87 |
1119312000000 | 1615.49 |
1119398400000 | 1616.25 |
1119484800000 | 1581.26 |
1119571200000 | 1575.97 |
1119830400000 | 1596.73 |
1119916800000 | 1605.87 |
1120003200000 | 1609.76 |
1120089600000 | 1596.38 |
1120176000000 | 1618.91 |
1120435200000 | 1601.71 |
1120521600000 | 1605.96 |
1120608000000 | 1600.37 |
1120694400000 | 1596.24 |
1120780800000 | 1619.07 |
1121040000000 | 1632.72 |
1121126400000 | 1659.93 |
1121212800000 | 1664.52 |
1121299200000 | 1671.16 |
1121385600000 | 1649.65 |
1121644800000 | 1662.53 |
1121731200000 | 1664.59 |
1121817600000 | 1672.73 |
1121904000000 | 1690.41 |
1121990400000 | 1681.67 |
1122249600000 | 1632.6 |
1122336000000 | 1618.46 |
1122422400000 | 1652.74 |
1122508800000 | 1682.96 |
1122595200000 | 1700.2 |
1122854400000 | 1721.44 |
1122940800000 | 1753.07 |
1123027200000 | 1762.26 |
1123113600000 | 1760.75 |
1123200000000 | 1761.32 |
1123459200000 | 1773.5 |
1123545600000 | 1789.39 |
1123632000000 | 1816.45 |
1123718400000 | 1794.77 |
1123804800000 | 1771.65 |
1124064000000 | 1800.48 |
1124150400000 | 1779.92 |
1124236800000 | 1780.36 |
1124323200000 | 1761.41 |
1124409600000 | 1726.51 |
1124668800000 | 1768.01 |
1124755200000 | 1750.25 |
1124841600000 | 1738.07 |
1124928000000 | 1753.75 |
1125014400000 | 1736.99 |
1125273600000 | 1743.62 |
1125360000000 | 1750.34 |
1125446400000 | 1783.08 |
1125532800000 | 1802.46 |
1125619200000 | 1832.91 |
1125878400000 | 1847.89 |
1125964800000 | 1867.11 |
1126051200000 | 1876.43 |
1126137600000 | 1875.82 |
1126224000000 | 1900.93 |
1126483200000 | 1897.86 |
1126569600000 | 1874.31 |
1126656000000 | 1886.1 |
1126742400000 | 1918.26 |
1126828800000 | 1938.4 |
1127088000000 | 1955.69 |
1127174400000 | 1955.55 |
1127260800000 | 1999.67 |
1127347200000 | 1986.71 |
1127433600000 | 2000.1 |
1127692800000 | 2006.98 |
1127779200000 | 2008.32 |
1127865600000 | 2030.05 |
1127952000000 | 2035.11 |
1128038400000 | 2065.29 |
1128297600000 | 2064.27 |
1128384000000 | 2042.54 |
1128470400000 | 1972.13 |
1128556800000 | 1908.07 |
1128643200000 | 1936.21 |
1128902400000 | 1955.08 |
1128988800000 | 1970.94 |
1129075200000 | 1950.93 |
1129161600000 | 1906.71 |
1129248000000 | 1901.86 |
1129507200000 | 1950.97 |
1129593600000 | 1898.55 |
1129680000000 | 1895.84 |
1129766400000 | 1867.06 |
1129852800000 | 1882.56 |
1130112000000 | 1933.44 |
1130198400000 | 1920.15 |
1130284800000 | 1935.44 |
1130371200000 | 1894.47 |
1130457600000 | 1918.01 |
1130716800000 | 1970.7 |
1130803200000 | 2002.76 |
1130889600000 | 2008.41 |
1130976000000 | 2026.78 |
1131062400000 | 2010.48 |
1131321600000 | 2028.87 |
1131408000000 | 2027.52 |
1131494400000 | 2040.13 |
1131580800000 | 2039.44 |
1131667200000 | 2039.36 |
1131926400000 | 2028.45 |
1132012800000 | 2020.46 |
1132099200000 | 2044.98 |
1132185600000 | 2079.94 |
1132272000000 | 2075.95 |
1132531200000 | 2087.1 |
1132617600000 | 2086.96 |
1132704000000 | 2112.33 |
1132790400000 | 2108.58 |
1132876800000 | 2118.97 |
1133136000000 | 2105.03 |
1133222400000 | 2115.27 |
1133308800000 | 2124.15 |
1133395200000 | 2159.78 |
1133481600000 | 2187.66 |
1133740800000 | 2188.4 |
1133827200000 | 2232.32 |
1133913600000 | 2192.09 |
1134000000000 | 2159.1 |
1134086400000 | 2157.18 |
1134345600000 | 2157.64 |
1134432000000 | 2187.21 |
1134518400000 | 2184.79 |
1134604800000 | 2153.26 |
1134691200000 | 2135.92 |
1134950400000 | 2102.1 |
1135036800000 | 2107.65 |
1135123200000 | 2147.65 |
1135209600000 | 2147.12 |
1135296000000 | 2138.3 |
1135555200000 | 2134.13 |
1135641600000 | 2126.85 |
1135728000000 | 2118.9 |
1135814400000 | 2140.25 |
1135900800000 | 2147.75 |
1136160000000 | 2154.55 |
1136246400000 | 2213.95 |
1136332800000 | 2267.19 |
1136419200000 | 2278.29 |
1136505600000 | 2308 |
1136764800000 | 2326.12 |
1136851200000 | 2316.7 |
1136937600000 | 2363.68 |
1137024000000 | 2366.11 |
1137110400000 | 2370.73 |
1137369600000 | 2396.39 |
1137456000000 | 2351.24 |
1137542400000 | 2309.22 |
1137628800000 | 2352.71 |
1137715200000 | 2377.86 |
1137974400000 | 2387.04 |
1138060800000 | 2444.84 |
1138147200000 | 2444.56 |
1138233600000 | 2485.36 |
1138320000000 | 2482.06 |
1138579200000 | 2506.31 |
1138665600000 | 2510.1 |
1138752000000 | 2515.61 |
1138838400000 | 2461.24 |
1138924800000 | 2437.05 |
1139184000000 | 2471.7 |
1139270400000 | 2420.14 |
1139356800000 | 2393.79 |
1139443200000 | 2422.42 |
1139529600000 | 2421.17 |
1139788800000 | 2370.73 |
1139875200000 | 2396.63 |
1139961600000 | 2430.23 |
1140048000000 | 2482.82 |
1140134400000 | 2499.91 |
1140393600000 | 2506.86 |
1140480000000 | 2499.27 |
1140566400000 | 2495.33 |
1140652800000 | 2533.37 |
1140739200000 | 2540.66 |
1140998400000 | 2530.21 |
1141084800000 | 2524.78 |
1141171200000 | 2555.94 |
1141257600000 | 2562.01 |
1141344000000 | 2564.08 |
1141603200000 | 2515.91 |
1141689600000 | 2414.56 |
1141776000000 | 2391.86 |
1141862400000 | 2361.87 |
1141948800000 | 2386.32 |
1142208000000 | 2421.72 |
1142294400000 | 2466.91 |
1142380800000 | 2495.54 |
1142467200000 | 2522.18 |
1142553600000 | 2509.17 |
1142812800000 | 2512.96 |
1142899200000 | 2475.15 |
1142985600000 | 2482.4 |
1143072000000 | 2465.23 |
1143158400000 | 2469.25 |
1143417600000 | 2445.21 |
1143504000000 | 2379.32 |
1143590400000 | 2410.8 |
1143676800000 | 2454.75 |
1143763200000 | 2465 |
1144022400000 | 2523.75 |
1144108800000 | 2550.72 |
1144195200000 | 2554 |
1144281600000 | 2554.68 |
1144368000000 | 2515.66 |
1144627200000 | 2492.03 |
1144713600000 | 2475.15 |
1144800000000 | 2483.94 |
1144886400000 | 2472.19 |
1144972800000 | 2472.28 |
1145232000000 | 2501.29 |
1145318400000 | 2561.05 |
1145404800000 | 2594.91 |
1145491200000 | 2586.13 |
1145577600000 | 2593.88 |
1145836800000 | 2594.77 |
1145923200000 | 2599.01 |
1146009600000 | 2625.35 |
1146096000000 | 2598.89 |
1146182400000 | 2643.81 |
1146441600000 | 2656.3 |
1146528000000 | 2652.32 |
1146614400000 | 2659.89 |
1146700800000 | 2667.87 |
1146787200000 | 2710.43 |
1147046400000 | 2733.3 |
1147132800000 | 2762.18 |
1147219200000 | 2770.31 |
1147305600000 | 2708.97 |
1147392000000 | 2621.69 |
1147651200000 | 2514.74 |
1147737600000 | 2546.81 |
1147824000000 | 2456.44 |
1147910400000 | 2403.42 |
1147996800000 | 2399.04 |
1148256000000 | 2251.87 |
1148342400000 | 2265.88 |
1148428800000 | 2186.74 |
1148515200000 | 2260.32 |
1148601600000 | 2358.64 |
1148860800000 | 2361.98 |
1148947200000 | 2225.24 |
1149033600000 | 2228.34 |
1149120000000 | 2292.75 |
1149206400000 | 2327.27 |
1149465600000 | 2267.61 |
1149552000000 | 2222.29 |
1149638400000 | 2159.34 |
1149724800000 | 2140.47 |
1149811200000 | 2119.13 |
1150070400000 | 2032.65 |
1150156800000 | 1950.65 |
1150243200000 | 1985.16 |
1150329600000 | 2054.01 |
1150416000000 | 2115.66 |
1150675200000 | 2085.12 |
1150761600000 | 2070.98 |
1150848000000 | 2134.69 |
1150934400000 | 2132.89 |
1151020800000 | 2153.03 |
1151280000000 | 2074.23 |
1151366400000 | 2121.42 |
1151452800000 | 2141.01 |
1151539200000 | 2245.49 |
1151625600000 | 2303.85 |
1151884800000 | 2382.64 |
1151971200000 | 2394.04 |
1152057600000 | 2304.64 |
1152144000000 | 2340.54 |
1152230400000 | 2335.31 |
1152489600000 | 2346.79 |
1152576000000 | 2340.88 |
1152662400000 | 2322.63 |
1152748800000 | 2252.72 |
1152835200000 | 2236.85 |
1153094400000 | 2199.64 |
1153180800000 | 2233.15 |
1153267200000 | 2345.85 |
1153353600000 | 2300.39 |
1153440000000 | 2287.93 |
1153699200000 | 2337.98 |
1153785600000 | 2361.4 |
1153872000000 | 2349.93 |
1153958400000 | 2386.1 |
1154044800000 | 2410.08 |
1154304000000 | 2398.76 |
1154390400000 | 2361.08 |
1154476800000 | 2399.05 |
1154563200000 | 2412.11 |
1154649600000 | 2445.09 |
1154908800000 | 2439.72 |
1154995200000 | 2424.55 |
1155081600000 | 2419.02 |
1155168000000 | 2422.49 |
1155254400000 | 2423.79 |
1155513600000 | 2407.62 |
1155600000000 | 2446.84 |
1155686400000 | 2493.3 |
1155772800000 | 2494.78 |
1155859200000 | 2488.34 |
1156118400000 | 2468.06 |
1156204800000 | 2466.46 |
1156291200000 | 2408.77 |
1156377600000 | 2394.82 |
1156464000000 | 2404.23 |
1156723200000 | 2429.33 |
1156809600000 | 2437.98 |
1156896000000 | 2464.01 |
1156982400000 | 2440.73 |
1157068800000 | 2471.03 |
1157328000000 | 2508.66 |
1157414400000 | 2487.82 |
1157500800000 | 2440.61 |
1157587200000 | 2411.58 |
1157673600000 | 2396.19 |
1157932800000 | 2342.21 |
1158019200000 | 2374.05 |
1158105600000 | 2409.64 |
1158192000000 | 2403.36 |
1158278400000 | 2414.86 |
1158537600000 | 2444.86 |
1158624000000 | 2424.58 |
1158710400000 | 2398 |
1158796800000 | 2356.98 |
1158883200000 | 2319.59 |
1159142400000 | 2329.93 |
1159228800000 | 2378.41 |
1159315200000 | 2406.31 |
1159401600000 | 2424.87 |
1159488000000 | 2442.42 |
1159747200000 | 2455.5 |
1159833600000 | 2422.61 |
1159920000000 | 2477.54 |
1160006400000 | 2503.66 |
1160092800000 | 2498.7 |
1160352000000 | 2514.08 |
1160438400000 | 2540.75 |
1160524800000 | 2526.09 |
1160611200000 | 2550.93 |
1160697600000 | 2594.31 |
1160956800000 | 2620.84 |
1161043200000 | 2591.65 |
1161129600000 | 2608.15 |
1161216000000 | 2624.94 |
1161302400000 | 2615.19 |
1161561600000 | 2635.74 |
1161648000000 | 2650.94 |
1161734400000 | 2670.83 |
1161820800000 | 2679.63 |
1161907200000 | 2655.69 |
1162166400000 | 2607.41 |
1162252800000 | 2651.04 |
1162339200000 | 2678.4 |
1162425600000 | 2666.8 |
1162512000000 | 2692.8 |
1162771200000 | 2744.44 |
1162857600000 | 2735.12 |
1162944000000 | 2748.33 |
1163030400000 | 2758.99 |
1163116800000 | 2746.07 |
1163376000000 | 2733.46 |
1163462400000 | 2769.33 |
1163548800000 | 2776.47 |
1163635200000 | 2769.82 |
1163721600000 | 2745.37 |
1163980800000 | 2749.81 |
1164067200000 | 2769.87 |
1164153600000 | 2787.39 |
1164240000000 | 2795.36 |
1164326400000 | 2787.79 |
1164585600000 | 2740.78 |
1164672000000 | 2738.43 |
1164758400000 | 2800.07 |
1164844800000 | 2812.95 |
1164931200000 | 2794.17 |
1165190400000 | 2854.12 |
1165276800000 | 2907.62 |
1165363200000 | 2918.04 |
1165449600000 | 2915.31 |
1165536000000 | 2918.8 |
1165795200000 | 2935.28 |
1165881600000 | 2916.74 |
1165968000000 | 2921.81 |
1166054400000 | 2961.02 |
1166140800000 | 2965.76 |
1166400000000 | 2957.93 |
1166486400000 | 2939.15 |
1166572800000 | 2939.42 |
1166659200000 | 2933.55 |
1166745600000 | 2929.2 |
1167004800000 | 2929.72 |
1167091200000 | 2951.89 |
1167177600000 | 2997.28 |
1167264000000 | 3006.51 |
1167350400000 | 3027.22 |
1167696000000 | 3070.18 |
1167782400000 | 3029.55 |
1167868800000 | 2995.16 |
1167955200000 | 2908.75 |
1168214400000 | 2935.14 |
1168300800000 | 2879.46 |
1168387200000 | 2886.61 |
1168473600000 | 2925.61 |
1168560000000 | 2942.27 |
1168819200000 | 2951.49 |
1168905600000 | 2924.32 |
1168992000000 | 2943.63 |
1169078400000 | 2922.65 |
1169164800000 | 2974.91 |
1169424000000 | 2987.79 |
1169510400000 | 3030.69 |
1169596800000 | 3079.79 |
1169683200000 | 3061.9 |
1169769600000 | 3039.4 |
1170028800000 | 2988.9 |
1170115200000 | 3023 |
1170201600000 | 3070.84 |
1170288000000 | 3108.34 |
1170374400000 | 3125.72 |
1170633600000 | 3134.23 |
1170720000000 | 3150.26 |
1170806400000 | 3123.66 |
1170892800000 | 3123.7 |
1170979200000 | 3091.83 |
1171238400000 | 3059.58 |
1171324800000 | 3125.66 |
1171411200000 | 3179.71 |
1171497600000 | 3181.72 |
1171584000000 | 3170.41 |
1171843200000 | 3174.7 |
1171929600000 | 3169.86 |
1172016000000 | 3190.84 |
1172102400000 | 3222.74 |
1172188800000 | 3176.6 |
1172448000000 | 3168.94 |
1172534400000 | 2958.21 |
1172620800000 | 2983.71 |
1172707200000 | 2952.44 |
1172793600000 | 2906.53 |
1173052800000 | 2824.58 |
1173139200000 | 2936.95 |
1173225600000 | 2923.86 |
1173312000000 | 2988.09 |
1173398400000 | 3028.94 |
1173657600000 | 3037.84 |
1173744000000 | 2957.25 |
1173830400000 | 2963.61 |
1173916800000 | 2985.89 |
1174003200000 | 2963.02 |
1174262400000 | 3013.41 |
1174348800000 | 3061.55 |
1174435200000 | 3146.63 |
1174521600000 | 3169.55 |
1174608000000 | 3165.92 |
1174867200000 | 3172.98 |
1174953600000 | 3146.95 |
1175040000000 | 3097.26 |
1175126400000 | 3179.89 |
1175212800000 | 3208.67 |
1175472000000 | 3210.89 |
1175558400000 | 3262.12 |
1175644800000 | 3283.17 |
1175731200000 | 3295.25 |
1175817600000 | 3295.31 |
1176076800000 | 3325.65 |
1176163200000 | 3335.73 |
1176249600000 | 3314.74 |
1176336000000 | 3336.8 |
1176422400000 | 3379.92 |
1176681600000 | 3415.95 |
1176768000000 | 3404.01 |
1176854400000 | 3388.36 |
1176940800000 | 3388.22 |
1177027200000 | 3433.98 |
1177286400000 | 3425.8 |
1177372800000 | 3394.6 |
1177459200000 | 3442.07 |
1177545600000 | 3419.06 |
1177632000000 | 3409.24 |
1177891200000 | 3377.08 |
1177977600000 | 3374.53 |
1178064000000 | 3410.22 |
1178150400000 | 3476.41 |
1178236800000 | 3497.53 |
1178496000000 | 3479.13 |
1178582400000 | 3471.66 |
1178668800000 | 3535.43 |
1178755200000 | 3491.88 |
1178841600000 | 3535.69 |
1179100800000 | 3505.79 |
1179187200000 | 3516.85 |
1179273600000 | 3632.37 |
1179360000000 | 3631.45 |
1179446400000 | 3660.97 |
1179705600000 | 3699.72 |
1179792000000 | 3696.56 |
1179878400000 | 3691.1 |
1179964800000 | 3573.89 |
1180051200000 | 3658.69 |
1180310400000 | 3687.61 |
1180396800000 | 3670.1 |
1180483200000 | 3704.81 |
1180569600000 | 3736.01 |
1180656000000 | 3842.93 |
1180915200000 | 3835.2 |
1181001600000 | 3826.17 |
1181088000000 | 3704.12 |
1181174400000 | 3670 |
1181260800000 | 3682.66 |
1181520000000 | 3732.52 |
1181606400000 | 3696.6 |
1181692800000 | 3761.41 |
1181779200000 | 3825.38 |
1181865600000 | 3904.44 |
1182124800000 | 3923.77 |
1182211200000 | 3918.16 |
1182297600000 | 3867.78 |
1182384000000 | 3881.19 |
1182470400000 | 3855.45 |
1182729600000 | 3808.92 |
1182816000000 | 3760.77 |
1182902400000 | 3774.96 |
1182988800000 | 3817.51 |
1183075200000 | 3841.41 |
1183334400000 | 3916.42 |
1183420800000 | 3962.4 |
1183507200000 | 3974.27 |
1183593600000 | 3982.52 |
1183680000000 | 4024.12 |
1183939200000 | 4021.98 |
1184025600000 | 3977.99 |
1184112000000 | 4016.92 |
1184198400000 | 4125.93 |
1184284800000 | 4148.16 |
1184544000000 | 4135.23 |
1184630400000 | 4135.84 |
1184716800000 | 4146.43 |
1184803200000 | 4198.41 |
1184889600000 | 4143.04 |
1185148800000 | 4217.82 |
1185235200000 | 4081.87 |
1185321600000 | 4017.28 |
1185408000000 | 3855.94 |
1185494400000 | 3763.58 |
1185753600000 | 3907.31 |
1185840000000 | 3910.4 |
1185926400000 | 3857.85 |
1186012800000 | 3907.89 |
1186099200000 | 3791.81 |
1186358400000 | 3749.97 |
1186444800000 | 3803.41 |
1186531200000 | 3919.94 |
1186617600000 | 3762.97 |
1186704000000 | 3644.77 |
1186963200000 | 3668.05 |
1187049600000 | 3530.4 |
1187136000000 | 3408.57 |
1187222400000 | 3212.13 |
1187308800000 | 3334.22 |
1187568000000 | 3384.31 |
1187654400000 | 3394.01 |
1187740800000 | 3547.7 |
1187827200000 | 3599.44 |
1187913600000 | 3677.15 |
1188172800000 | 3723.24 |
1188259200000 | 3582.59 |
1188345600000 | 3636.61 |
1188432000000 | 3676.19 |
1188518400000 | 3792.08 |
1188777600000 | 3824.24 |
1188864000000 | 3854.92 |
1188950400000 | 3797.35 |
1189036800000 | 3826.5 |
1189123200000 | 3793.46 |
1189382400000 | 3685.75 |
1189468800000 | 3797.27 |
1189555200000 | 3807.25 |
1189641600000 | 3876.8 |
1189728000000 | 3851.46 |
1189987200000 | 3810.04 |
1190073600000 | 3967.01 |
1190160000000 | 4025.09 |
1190246400000 | 4022.27 |
1190332800000 | 4067.23 |
1190592000000 | 4108.5 |
1190678400000 | 4089.09 |
1190764800000 | 4161.11 |
1190851200000 | 4255.06 |
1190937600000 | 4213.82 |
1191196800000 | 4342.93 |
1191283200000 | 4359.94 |
1191369600000 | 4264.64 |
1191456000000 | 4262.9 |
1191542400000 | 4407.08 |
1191801600000 | 4436.99 |
1191888000000 | 4494.61 |
1191974400000 | 4503.05 |
1192060800000 | 4489 |
1192147200000 | 4486.05 |
1192406400000 | 4520.91 |
1192492800000 | 4409.15 |
1192579200000 | 4519.86 |
1192665600000 | 4523.33 |
1192752000000 | 4373.83 |
1193011200000 | 4342.51 |
1193097600000 | 4468.84 |
1193184000000 | 4462.13 |
1193270400000 | 4485.51 |
1193356800000 | 4471.8 |
1193616000000 | 4554.14 |
1193702400000 | 4497.85 |
1193788800000 | 4560.83 |
1193875200000 | 4474.43 |
1193961600000 | 4451.39 |
1194220800000 | 4355.69 |
1194307200000 | 4481.19 |
1194393600000 | 4401.19 |
1194480000000 | 4458.01 |
1194566400000 | 4459.95 |
1194825600000 | 4227.4 |
1194912000000 | 4350.96 |
1194998400000 | 4494.44 |
1195084800000 | 4454.15 |
1195171200000 | 4459.61 |
1195430400000 | 4339.15 |
1195516800000 | 4312.35 |
1195603200000 | 4153.71 |
1195689600000 | 4193.62 |
1195776000000 | 4168.96 |
1196035200000 | 4033.19 |
1196121600000 | 4009.63 |
1196208000000 | 4232.6 |
1196294400000 | 4268.98 |
1196380800000 | 4339.73 |
1196640000000 | 4338.98 |
1196726400000 | 4311.05 |
1196812800000 | 4453.59 |
1196899200000 | 4542.47 |
1196985600000 | 4570.86 |
1197244800000 | 4575.45 |
1197331200000 | 4509.74 |
1197417600000 | 4536.63 |
1197504000000 | 4404.29 |
1197590400000 | 4370.16 |
1197849600000 | 4152.26 |
1197936000000 | 4237.44 |
1198022400000 | 4295.78 |
1198108800000 | 4320.7 |
1198195200000 | 4419.19 |
1198454400000 | 4439.85 |
1198540800000 | 4439.93 |
1198627200000 | 4521.66 |
1198713600000 | 4494.92 |
1198800000000 | 4529.74 |
1199059200000 | 4482.92 |
1199232000000 | 4412.9 |
1199318400000 | 4424.33 |
1199404800000 | 4265.83 |
1199664000000 | 4208.84 |
1199750400000 | 4344.1 |
1199836800000 | 4325.18 |
1199923200000 | 4377.15 |
1200009600000 | 4322.17 |
1200268800000 | 4369.69 |
1200355200000 | 4190.13 |
1200441600000 | 4037.43 |
1200528000000 | 3912.51 |
1200614400000 | 3914.47 |
1200873600000 | 3595.65 |
1200960000000 | 3850.29 |
1201046400000 | 3785.48 |
1201132800000 | 4023.71 |
1201219200000 | 4018.25 |
1201478400000 | 4101.79 |
1201564800000 | 4168.37 |
1201651200000 | 4214.04 |
1201737600000 | 4206.77 |
1201824000000 | 4319.95 |
1202083200000 | 4326.01 |
1202169600000 | 4240.41 |
1202256000000 | 4140.82 |
1202342400000 | 4152.55 |
1202428800000 | 4172.76 |
1202688000000 | 4267.23 |
1202774400000 | 4360.79 |
1202860800000 | 4420.89 |
1202947200000 | 4382.27 |
1203033600000 | 4334.81 |
1203292800000 | 4451.63 |
1203379200000 | 4441.61 |
1203465600000 | 4501.34 |
1203552000000 | 4533.11 |
1203638400000 | 4572 |
1203897600000 | 4622.9 |
1203984000000 | 4679.65 |
1204070400000 | 4754.77 |
1204156800000 | 4764.37 |
1204243200000 | 4555.71 |
1204502400000 | 4600.6 |
1204588800000 | 4534.03 |
1204675200000 | 4619.25 |
1204761600000 | 4532.69 |
1204848000000 | 4431.76 |
1205107200000 | 4307.67 |
1205193600000 | 4485.11 |
1205280000000 | 4517.47 |
1205366400000 | 4503.11 |
1205452800000 | 4453.1 |
1205712000000 | 4315.24 |
1205798400000 | 4446.93 |
1205884800000 | 4274.44 |
1205971200000 | 4198.12 |
1206057600000 | 4198.19 |
1206316800000 | 4286.65 |
1206403200000 | 4363.06 |
1206489600000 | 4397.07 |
1206576000000 | 4378.92 |
1206662400000 | 4355.63 |
1206921600000 | 4410.27 |
1207008000000 | 4514.42 |
1207094400000 | 4572.29 |
1207180800000 | 4616.71 |
1207267200000 | 4662.08 |
1207526400000 | 4687.32 |
1207612800000 | 4703.26 |
1207699200000 | 4674.71 |
1207785600000 | 4698.52 |
1207872000000 | 4620.23 |
1208131200000 | 4638.33 |
1208217600000 | 4680.16 |
1208304000000 | 4777.48 |
1208390400000 | 4828.38 |
1208476800000 | 4844.85 |
1208736000000 | 4854.14 |
1208822400000 | 4883.75 |
1208908800000 | 4866.29 |
1208995200000 | 4804.32 |
1209081600000 | 4789.72 |
1209340800000 | 4793.07 |
1209427200000 | 4629.89 |
1209513600000 | 4812.57 |
1209600000000 | 4867.34 |
1209686400000 | 4964.47 |
1209945600000 | 4986.55 |
1210032000000 | 5013.27 |
1210118400000 | 4918.84 |
1210204800000 | 4912.85 |
1210291200000 | 4907.09 |
1210550400000 | 4973.54 |
1210636800000 | 5016.14 |
1210723200000 | 5011.95 |
1210809600000 | 5096.28 |
1210896000000 | 5192.36 |
1211155200000 | 5261.87 |
1211241600000 | 5246.4 |
1211328000000 | 5216 |
1211414400000 | 5205.69 |
1211500800000 | 5147.96 |
1211760000000 | 5172.61 |
1211846400000 | 5120.65 |
1211932800000 | 5213.92 |
1212019200000 | 5177.23 |
1212105600000 | 5245.64 |
1212364800000 | 5202.94 |
1212451200000 | 5118.08 |
1212537600000 | 5015.03 |
1212624000000 | 5175.09 |
1212710400000 | 5081.01 |
1212969600000 | 5050.43 |
1213056000000 | 4931.33 |
1213142400000 | 4839.13 |
1213228800000 | 4882.4 |
1213315200000 | 4885.35 |
1213574400000 | 4909.97 |
1213660800000 | 4983.82 |
1213747200000 | 4907.47 |
1213833600000 | 4892.51 |
1213920000000 | 4775.92 |
1214179200000 | 4771.22 |
1214265600000 | 4760.26 |
1214352000000 | 4870.53 |
1214438400000 | 4773.26 |
1214524800000 | 4755.9 |
1214784000000 | 4843.92 |
1214870400000 | 4723.01 |
1214956800000 | 4591.47 |
1215043200000 | 4472.22 |
1215129600000 | 4478.09 |
1215388800000 | 4482.29 |
1215475200000 | 4477.03 |
1215561600000 | 4461.28 |
1215648000000 | 4442.01 |
1215734400000 | 4452.2 |
1215993600000 | 4485.26 |
1216080000000 | 4472.59 |
1216166400000 | 4533.69 |
1216252800000 | 4466.79 |
1216339200000 | 4466.97 |
1216598400000 | 4525.29 |
1216684800000 | 4462.73 |
1216771200000 | 4439.56 |
1216857600000 | 4318.43 |
1216944000000 | 4318.88 |
1217203200000 | 4291.98 |
1217289600000 | 4378.19 |
1217376000000 | 4524.15 |
1217462400000 | 4486.83 |
1217548800000 | 4383.59 |
1217808000000 | 4221.75 |
1217894400000 | 4264.12 |
1217980800000 | 4319.13 |
1218067200000 | 4282.66 |
1218153600000 | 4193.89 |
1218412800000 | 4100.79 |
1218499200000 | 4056.17 |
1218585600000 | 4071.73 |
1218672000000 | 4143.66 |
1218758400000 | 4051.74 |
1219017600000 | 3986.27 |
1219104000000 | 3984.22 |
1219190400000 | 4133.59 |
1219276800000 | 4182.22 |
1219363200000 | 4183.59 |
1219622400000 | 4066.24 |
1219708800000 | 4029.24 |
1219795200000 | 4125.62 |
1219881600000 | 4174.92 |
1219968000000 | 4109.52 |
1220227200000 | 4053.68 |
1220313600000 | 3996.28 |
1220400000000 | 3930.23 |
1220486400000 | 3785.39 |
1220572800000 | 3714.66 |
1220832000000 | 3699.45 |
1220918400000 | 3521.3 |
1221004800000 | 3524.67 |
1221091200000 | 3565.78 |
1221177600000 | 3676.69 |
1221436800000 | 3418.31 |
1221523200000 | 3411.39 |
1221609600000 | 3171.57 |
1221696000000 | 3291.56 |
1221782400000 | 3616.24 |
1222041600000 | 3612.71 |
1222128000000 | 3473.48 |
1222214400000 | 3453.28 |
1222300800000 | 3580.65 |
1222387200000 | 3516.94 |
1222646400000 | 3128.13 |
1222732800000 | 3303.62 |
1222819200000 | 3304.75 |
1222905600000 | 3035.41 |
1222992000000 | 2930.02 |
1223251200000 | 2606.56 |
1223337600000 | 2452.57 |
1223424000000 | 2203.6 |
1223510400000 | 2257.51 |
1223596800000 | 2110.34 |
1223856000000 | 2458.96 |
1223942400000 | 2575.78 |
1224028800000 | 2263.86 |
1224115200000 | 2177.52 |
1224201600000 | 2261.54 |
1224460800000 | 2429.49 |
1224547200000 | 2296.84 |
1224633600000 | 1991.99 |
1224720000000 | 1961.68 |
1224806400000 | 1818.24 |
1225065600000 | 1764.01 |
1225152000000 | 1980.78 |
1225238400000 | 2117.84 |
1225324800000 | 2252.08 |
1225411200000 | 2273.69 |
1225670400000 | 2278.1 |
1225756800000 | 2473.83 |
1225843200000 | 2345.44 |
1225929600000 | 2209.49 |
1226016000000 | 2238.22 |
1226275200000 | 2273.4 |
1226361600000 | 2209.79 |
1226448000000 | 2014.33 |
1226534400000 | 2091.42 |
1226620800000 | 2106.24 |
1226880000000 | 2065.06 |
1226966400000 | 1999.52 |
1227052800000 | 1911.31 |
1227139200000 | 1865.35 |
1227225600000 | 1742.38 |
1227484800000 | 1956.8 |
1227571200000 | 1990.01 |
1227657600000 | 2084.18 |
1227744000000 | 2116.28 |
1227830400000 | 2121.71 |
1228089600000 | 1963.66 |
1228176000000 | 1955.3 |
1228262400000 | 1986.84 |
1228348800000 | 1919.03 |
1228435200000 | 1873.59 |
1228694400000 | 2084.84 |
1228780800000 | 2071.27 |
1228867200000 | 2144.18 |
1228953600000 | 2173.21 |
1229040000000 | 2189.38 |
1229299200000 | 2152.55 |
1229385600000 | 2244.33 |
1229472000000 | 2282.64 |
1229558400000 | 2248.6 |
1229644800000 | 2226.5 |
1229904000000 | 2152.76 |
1229990400000 | 2125.59 |
1230076800000 | 2127.5 |
1230163200000 | 2127.62 |
1230249600000 | 2146.03 |
1230508800000 | 2129.03 |
1230595200000 | 2174.76 |
1230681600000 | 2172.79 |
1230854400000 | 2311.05 |
1231113600000 | 2376.77 |
1231200000000 | 2469.15 |
1231286400000 | 2360.57 |
1231372800000 | 2380.19 |
1231459200000 | 2338.17 |
1231718400000 | 2229.2 |
1231804800000 | 2241.14 |
1231891200000 | 2117.92 |
1231977600000 | 2141.24 |
1232064000000 | 2191.54 |
1232323200000 | 2173.29 |
1232409600000 | 2075.25 |
1232496000000 | 2123.46 |
1232582400000 | 2111.92 |
1232668800000 | 2115.94 |
1232928000000 | 2169.57 |
1233014400000 | 2165.12 |
1233100800000 | 2257.5 |
1233187200000 | 2217.05 |
1233273600000 | 2177.93 |
1233532800000 | 2138.48 |
1233619200000 | 2199.43 |
1233705600000 | 2238.6 |
1233792000000 | 2269.14 |
1233878400000 | 2390.88 |
1234137600000 | 2398.83 |
1234224000000 | 2332.44 |
1234310400000 | 2285.4 |
1234396800000 | 2257.01 |
1234483200000 | 2320.23 |
1234742400000 | 2331.6 |
1234828800000 | 2204.91 |
1234915200000 | 2161.89 |
1235001600000 | 2178.66 |
1235088000000 | 2079.47 |
1235347200000 | 2069.48 |
1235433600000 | 2082.39 |
1235520000000 | 2067.29 |
1235606400000 | 2088.57 |
1235692800000 | 2061.1 |
1235952000000 | 1928.25 |
1236038400000 | 1927.79 |
1236124800000 | 2046.87 |
1236211200000 | 1998.53 |
1236297600000 | 1981.62 |
1236556800000 | 1964.76 |
1236643200000 | 2072.39 |
1236729600000 | 2090.67 |
1236816000000 | 2148.5 |
1236902400000 | 2178.55 |
1237161600000 | 2217.07 |
1237248000000 | 2239.72 |
1237334400000 | 2249.24 |
1237420800000 | 2299.26 |
1237507200000 | 2277.06 |
1237766400000 | 2376.46 |
1237852800000 | 2351.41 |
1237939200000 | 2379.09 |
1238025600000 | 2410.32 |
1238112000000 | 2350.91 |
1238371200000 | 2235.61 |
1238457600000 | 2276.85 |
1238544000000 | 2330.38 |
1238630400000 | 2456.93 |
1238716800000 | 2518.48 |
1238976000000 | 2502.19 |
1239062400000 | 2472.72 |
1239148800000 | 2515.5 |
1239235200000 | 2597.52 |
1239321600000 | 2597.61 |
1239580800000 | 2656.51 |
1239667200000 | 2628.54 |
1239753600000 | 2599.76 |
1239840000000 | 2663.41 |
1239926400000 | 2641.22 |
1240185600000 | 2529.33 |
1240272000000 | 2524.6 |
1240358400000 | 2562.33 |
1240444800000 | 2607.61 |
1240531200000 | 2679.49 |
1240790400000 | 2587.13 |
1240876800000 | 2579.73 |
1240963200000 | 2685.17 |
1241049600000 | 2685.29 |
1241136000000 | 2678.25 |
1241395200000 | 2882.77 |
1241481600000 | 2909.74 |
1241568000000 | 2972.33 |
1241654400000 | 2938.15 |
1241740800000 | 3031.81 |
1242000000000 | 3038.26 |
1242086400000 | 2992.42 |
1242172800000 | 2869.42 |
1242259200000 | 2911.98 |
1242345600000 | 2927.94 |
1242604800000 | 3045.13 |
1242691200000 | 3085.31 |
1242777600000 | 3134.35 |
1242864000000 | 3035.1 |
1242950400000 | 3077.73 |
1243209600000 | 3098.96 |
1243296000000 | 3140.3 |
1243382400000 | 3147.74 |
1243468800000 | 3195.28 |
1243555200000 | 3238.47 |
1243814400000 | 3357.23 |
1243900800000 | 3328 |
1243987200000 | 3230.71 |
1244073600000 | 3285.01 |
1244160000000 | 3275.85 |
1244419200000 | 3251.32 |
1244505600000 | 3274.72 |
1244592000000 | 3283.52 |
1244678400000 | 3295.78 |
1244764800000 | 3338.18 |
1245024000000 | 3241.03 |
1245110400000 | 3197.78 |
1245196800000 | 3109.32 |
1245283200000 | 3155.01 |
1245369600000 | 3187.83 |
1245628800000 | 3032.18 |
1245715200000 | 3027.06 |
1245801600000 | 3077.17 |
1245888000000 | 3153.96 |
1245974400000 | 3198.49 |
1246233600000 | 3222.43 |
1246320000000 | 3184.17 |
1246406400000 | 3226.77 |
1246492800000 | 3165.11 |
1246579200000 | 3155.64 |
1246838400000 | 3101.18 |
1246924800000 | 3064.26 |
1247011200000 | 3009.32 |
1247097600000 | 2997.71 |
1247184000000 | 2986.95 |
1247443200000 | 3010.19 |
1247529600000 | 3035.08 |
1247616000000 | 3193.51 |
1247702400000 | 3237.64 |
1247788800000 | 3264.77 |
1248048000000 | 3360.71 |
1248134400000 | 3371.18 |
1248220800000 | 3366.92 |
1248307200000 | 3449.16 |
1248393600000 | 3433.27 |
1248652800000 | 3454.69 |
1248739200000 | 3446.12 |
1248825600000 | 3392.56 |
1248912000000 | 3457.99 |
1248998400000 | 3480.95 |
1249257600000 | 3619.48 |
1249344000000 | 3621.13 |
1249430400000 | 3647.85 |
1249516800000 | 3630.55 |
1249603200000 | 3668.89 |
1249862400000 | 3671.91 |
1249948800000 | 3572.33 |
1250035200000 | 3639.46 |
1250121600000 | 3676.71 |
1250208000000 | 3639.17 |
1250467200000 | 3502.63 |
1250553600000 | 3547.53 |
1250640000000 | 3589.25 |
1250726400000 | 3642.81 |
1250812800000 | 3708.4 |
1251072000000 | 3713.16 |
1251158400000 | 3690.29 |
1251244800000 | 3649.3 |
1251331200000 | 3616.47 |
1251417600000 | 3636.11 |
1251676800000 | 3570.86 |
1251763200000 | 3507.3 |
1251849600000 | 3464.02 |
1251936000000 | 3511.4 |
1252022400000 | 3598.4 |
1252281600000 | 3623.66 |
1252368000000 | 3726.91 |
1252454400000 | 3728.51 |
1252540800000 | 3757.24 |
1252627200000 | 3784.03 |
1252886400000 | 3787.21 |
1252972800000 | 3823.26 |
1253059200000 | 3904.74 |
1253145600000 | 3908.49 |
1253232000000 | 3924.66 |
1253491200000 | 3894.83 |
1253577600000 | 3931.17 |
1253664000000 | 3904.09 |
1253750400000 | 3856.4 |
1253836800000 | 3869.52 |
1254096000000 | 3950.07 |
1254182400000 | 3956.66 |
1254268800000 | 3983.47 |
1254355200000 | 3931.06 |
1254441600000 | 3937.89 |
1254700800000 | 4030.88 |
1254787200000 | 4108.45 |
1254873600000 | 4090.58 |
1254960000000 | 4171.49 |
1255046400000 | 4210.93 |
1255305600000 | 4216.55 |
1255392000000 | 4259.61 |
1255478400000 | 4376.41 |
1255564800000 | 4412.18 |
1255651200000 | 4367.38 |
1255910400000 | 4433.37 |
1255996800000 | 4296.82 |
1256083200000 | 4316.6 |
1256169600000 | 4355.39 |
1256256000000 | 4327.31 |
1256515200000 | 4304.77 |
1256601600000 | 4157.98 |
1256688000000 | 3963.83 |
1256774400000 | 4176.05 |
1256860800000 | 4048.43 |
1257120000000 | 4022.71 |
1257206400000 | 4089.29 |
1257292800000 | 4210.22 |
1257379200000 | 4265.83 |
1257465600000 | 4250.68 |
1257724800000 | 4394.32 |
1257811200000 | 4392.2 |
1257897600000 | 4396.96 |
1257984000000 | 4286.88 |
1258070400000 | 4329.74 |
1258329600000 | 4426.82 |
1258416000000 | 4441.62 |
1258502400000 | 4424.92 |
1258588800000 | 4340.7 |
1258675200000 | 4351.27 |
1258934400000 | 4410.62 |
1259020800000 | 4418.55 |
1259107200000 | 4454.77 |
1259193600000 | 4320.42 |
1259280000000 | 4384.31 |
1259539200000 | 4383.23 |
1259625600000 | 4514.83 |
1259712000000 | 4559.55 |
1259798400000 | 4559.22 |
1259884800000 | 4525.27 |
1260144000000 | 4529.04 |
1260230400000 | 4426.82 |
1260316800000 | 4407.05 |
1260403200000 | 4443.09 |
1260489600000 | 4489.29 |
1260748800000 | 4523.14 |
1260835200000 | 4521.68 |
1260921600000 | 4505.66 |
1261008000000 | 4366.66 |
1261094400000 | 4339.64 |
1261353600000 | 4331.18 |
1261440000000 | 4370.1 |
1261526400000 | 4406.24 |
1261612800000 | 4433.87 |
1261699200000 | 4433.94 |
1261958400000 | 4490.37 |
1262044800000 | 4498.08 |
1262131200000 | 4493.93 |
1262217600000 | 4492.59 |
1262563200000 | 4626.35 |
1262649600000 | 4644.29 |
1262736000000 | 4665.11 |
1262822400000 | 4661.72 |
1262908800000 | 4655.62 |
1263168000000 | 4674.05 |
1263254400000 | 4633.88 |
1263340800000 | 4624.07 |
1263427200000 | 4556.19 |
1263513600000 | 4518.59 |
1263772800000 | 4554.38 |
1263859200000 | 4570.52 |
1263945600000 | 4445.6 |
1264032000000 | 4319.48 |
1264118400000 | 4257.82 |
1264377600000 | 4240.62 |
1264464000000 | 4179.4 |
1264550400000 | 4119.22 |
1264636800000 | 4145.5 |
1264723200000 | 4115.57 |
1264982400000 | 4167.7 |
1265068800000 | 4253.38 |
1265155200000 | 4245.9 |
1265241600000 | 4021.8 |
1265328000000 | 3971.2 |
1265587200000 | 4000.63 |
1265673600000 | 4089.56 |
1265760000000 | 4108.58 |
1265846400000 | 4144.92 |
1265932800000 | 4149.96 |
1266192000000 | 4168.05 |
1266278400000 | 4210.88 |
1266364800000 | 4286.98 |
1266451200000 | 4345.06 |
1266537600000 | 4343.63 |
1266796800000 | 4335.05 |
1266883200000 | 4262.09 |
1266969600000 | 4252.98 |
1267056000000 | 4230.59 |
1267142400000 | 4295.93 |
1267401600000 | 4345.27 |
1267488000000 | 4411.92 |
1267574400000 | 4431.05 |
1267660800000 | 4411.44 |
1267747200000 | 4496.04 |
1268006400000 | 4476.62 |
1268092800000 | 4503.18 |
1268179200000 | 4565.64 |
1268265600000 | 4558.47 |
1268352000000 | 4545.84 |
1268611200000 | 4531.96 |
1268697600000 | 4584.15 |
1268784000000 | 4576.91 |
1268870400000 | 4532.06 |
1268956800000 | 4467.97 |
1269216000000 | 4472.86 |
1269302400000 | 4530.42 |
1269388800000 | 4495.32 |
1269475200000 | 4451.25 |
1269561600000 | 4422.76 |
1269820800000 | 4504.72 |
1269907200000 | 4540.76 |
1269993600000 | 4580.3 |
1270080000000 | 4645.28 |
1270166400000 | 4645.32 |
1270425600000 | 4690.49 |
1270512000000 | 4689.21 |
1270598400000 | 4672.83 |
1270684800000 | 4675.72 |
1270771200000 | 4695.35 |
1271030400000 | 4684.44 |
1271116800000 | 4672.9 |
1271203200000 | 4744.59 |
1271289600000 | 4726.36 |
1271376000000 | 4634.98 |
1271635200000 | 4597.02 |
1271721600000 | 4641.57 |
1271808000000 | 4638.07 |
1271894400000 | 4613.93 |
1271980800000 | 4637.52 |
1272240000000 | 4637.09 |
1272326400000 | 4483.73 |
1272412800000 | 4470.96 |
1272499200000 | 4584.96 |
1272585600000 | 4569.35 |
1272844800000 | 4529.45 |
1272931200000 | 4353.31 |
1273017600000 | 4271.4 |
1273104000000 | 4160.98 |
1273190400000 | 4056.91 |
1273449600000 | 4327.96 |
1273536000000 | 4289.15 |
1273622400000 | 4354.49 |
1273708800000 | 4340.94 |
1273795200000 | 4218.35 |
1274054400000 | 4164.78 |
1274140800000 | 4092.49 |
1274227200000 | 3936.95 |
1274313600000 | 3763.66 |
1274400000000 | 3887.69 |
1274659200000 | 3913.95 |
1274745600000 | 3799.29 |
1274832000000 | 3950.95 |
1274918400000 | 4078.87 |
1275004800000 | 4079.56 |
1275264000000 | 4169.87 |
1275350400000 | 4078.44 |
1275436800000 | 4112.03 |
1275523200000 | 4144.76 |
1275609600000 | 4042 |
1275868800000 | 3956.04 |
1275955200000 | 3985.7 |
1276041600000 | 4043.83 |
1276128000000 | 4163.58 |
1276214400000 | 4216.38 |
1276473600000 | 4222.33 |
1276560000000 | 4291.27 |
1276646400000 | 4317.18 |
1276732800000 | 4318.78 |
1276819200000 | 4342.14 |
1277078400000 | 4390.12 |
1277164800000 | 4356.35 |
1277251200000 | 4305.7 |
1277337600000 | 4235.73 |
1277424000000 | 4295.42 |
1277683200000 | 4287.35 |
1277769600000 | 4100.69 |
1277856000000 | 4045.67 |
1277942400000 | 4048.02 |
1278028800000 | 4117.95 |
1278288000000 | 4084.87 |
1278374400000 | 4171.77 |
1278460800000 | 4237.41 |
1278547200000 | 4264.93 |
1278633600000 | 4282 |
1278892800000 | 4250.5 |
1278979200000 | 4316.73 |
1279065600000 | 4296.57 |
1279152000000 | 4287.95 |
1279238400000 | 4200.59 |
1279497600000 | 4229.24 |
1279584000000 | 4304.79 |
1279670400000 | 4335.1 |
1279756800000 | 4437.43 |
1279843200000 | 4457.2 |
1280102400000 | 4460.63 |
1280188800000 | 4474.92 |
1280275200000 | 4482.98 |
1280361600000 | 4480.51 |
1280448000000 | 4506.38 |
1280707200000 | 4603.23 |
1280793600000 | 4561.91 |
1280880000000 | 4584.21 |
1280966400000 | 4600.64 |
1281052800000 | 4577.74 |
1281312000000 | 4580.41 |
1281398400000 | 4531.31 |
1281484800000 | 4412.06 |
1281571200000 | 4432.72 |
1281657600000 | 4442.92 |
1281916800000 | 4487.82 |
1282003200000 | 4557.9 |
1282089600000 | 4561.07 |
1282176000000 | 4494.36 |
1282262400000 | 4482.48 |
1282521600000 | 4453.46 |
1282608000000 | 4368.2 |
1282694400000 | 4343.4 |
1282780800000 | 4333.43 |
1282867200000 | 4438.19 |
1283126400000 | 4359.75 |
1283212800000 | 4410.61 |
1283299200000 | 4563.96 |
1283385600000 | 4557.75 |
1283472000000 | 4598.52 |
1283731200000 | 4605.83 |
1283817600000 | 4579.5 |
1283904000000 | 4574.3 |
1283990400000 | 4586.95 |
1284076800000 | 4599.35 |
1284336000000 | 4685.72 |
1284422400000 | 4694.71 |
1284508800000 | 4708.14 |
1284595200000 | 4674.29 |
1284681600000 | 4655.57 |
1284940800000 | 4708.88 |
1285027200000 | 4666.66 |
1285113600000 | 4699.38 |
1285200000000 | 4712.45 |
1285286400000 | 4735.26 |
1285545600000 | 4766.99 |
1285632000000 | 4803.66 |
1285718400000 | 4831.12 |
1285804800000 | 4874.36 |
1285891200000 | 4943.59 |
1286150400000 | 4949.87 |
1286236800000 | 5015.49 |
1286323200000 | 4989.2 |
1286409600000 | 4964.74 |
1286496000000 | 5015 |
1286755200000 | 5057.73 |
1286841600000 | 5048.4 |
1286928000000 | 5132.81 |
1287014400000 | 5126.16 |
1287100800000 | 5108.33 |
1287360000000 | 5120.51 |
1287446400000 | 4957.98 |
1287532800000 | 4983.25 |
1287619200000 | 4963.56 |
1287705600000 | 4963.23 |
1287964800000 | 4975.19 |
1288051200000 | 5020.19 |
1288137600000 | 4971.64 |
1288224000000 | 4975.29 |
1288310400000 | 5036.78 |
1288569600000 | 5065.69 |
1288656000000 | 5081.73 |
1288742400000 | 5115.72 |
1288828800000 | 5247.11 |
1288915200000 | 5228.84 |
1289174400000 | 5220.21 |
1289260800000 | 5163.35 |
1289347200000 | 5118.58 |
1289433600000 | 5072.4 |
1289520000000 | 5022.12 |
1289779200000 | 5006.28 |
1289865600000 | 4897.06 |
1289952000000 | 4937.68 |
1290038400000 | 5044.02 |
1290124800000 | 5039.09 |
1290384000000 | 4986.88 |
1290470400000 | 4870.56 |
1290556800000 | 4990.69 |
1290643200000 | 4979.1 |
1290729600000 | 4899.68 |
1290988800000 | 4872.71 |
1291075200000 | 4882.18 |
1291161600000 | 5000.41 |
1291248000000 | 5039.87 |
1291334400000 | 5060.51 |
1291593600000 | 5067.53 |
1291680000000 | 5068.76 |
1291766400000 | 4990.38 |
1291852800000 | 4958.72 |
1291939200000 | 4961.58 |
1292198400000 | 5065.87 |
1292284800000 | 5088.86 |
1292371200000 | 5046.93 |
1292457600000 | 5012.23 |
1292544000000 | 5029.35 |
1292803200000 | 5009.25 |
1292889600000 | 5070.11 |
1292976000000 | 5076.82 |
1293062400000 | 5087.77 |
1293148800000 | 5093.57 |
1293408000000 | 5065.46 |
1293494400000 | 5062.82 |
1293580800000 | 5125.23 |
1293667200000 | 5192.14 |
1293753600000 | 5210.95 |
1294012800000 | 5252.4 |
1294099200000 | 5217.47 |
1294185600000 | 5232.62 |
1294272000000 | 5149.53 |
1294358400000 | 5143.72 |
1294617600000 | 5104.54 |
1294704000000 | 5113.48 |
1294790400000 | 5218.42 |
1294876800000 | 5205.79 |
1294963200000 | 5185.4 |
1295222400000 | 5178.66 |
1295308800000 | 5206.1 |
1295395200000 | 5160.79 |
1295481600000 | 5098.07 |
1295568000000 | 5101.56 |
1295827200000 | 5121.14 |
1295913600000 | 5103.4 |
1296000000000 | 5096.99 |
1296086400000 | 5065.99 |
1296172800000 | 4967.94 |
1296432000000 | 4531.45 |
1296518400000 | 4635.29 |
1296604800000 | 4592.14 |
1296691200000 | 4561.45 |
1296777600000 | 4501.28 |
1297036800000 | 4502.4 |
1297123200000 | 4528.76 |
1297209600000 | 4441.17 |
1297296000000 | 4432.57 |
1297382400000 | 4514.2 |
1297641600000 | 4546.28 |
1297728000000 | 4541.12 |
1297814400000 | 4583.69 |
1297900800000 | 4595.87 |
1297987200000 | 4601.42 |
1298246400000 | 4576.46 |
1298332800000 | 4525.13 |
1298419200000 | 4523.45 |
1298505600000 | 4529.96 |
1298592000000 | 4562.86 |
1298851200000 | 4606.25 |
1298937600000 | 4552.98 |
1299024000000 | 4602.02 |
1299110400000 | 4665.57 |
1299196800000 | 4682.6 |
1299456000000 | 4653.77 |
1299542400000 | 4643.7 |
1299628800000 | 4597.47 |
1299715200000 | 4504.58 |
1299801600000 | 4530.77 |
1300060800000 | 4551.97 |
1300147200000 | 4521.64 |
1300233600000 | 4446.73 |
1300320000000 | 4462.59 |
1300406400000 | 4491.03 |
1300665600000 | 4531.91 |
1300752000000 | 4595.99 |
1300838400000 | 4637.33 |
1300924800000 | 4651.21 |
1301011200000 | 4646.92 |
1301270400000 | 4624.26 |
1301356800000 | 4627.3 |
1301443200000 | 4703.54 |
1301529600000 | 4768.65 |
1301616000000 | 4826.84 |
1301875200000 | 4849.51 |
1301961600000 | 4869.52 |
1302048000000 | 4858.07 |
1302134400000 | 4856.33 |
1302220800000 | 4868.64 |
1302480000000 | 4845.54 |
1302566400000 | 4745.73 |
1302652800000 | 4736.17 |
1302739200000 | 4727.23 |
1302825600000 | 4774.08 |
1303084800000 | 4650.3 |
1303171200000 | 4731.44 |
1303257600000 | 4830.34 |
1303344000000 | 4842.78 |
1303430400000 | 4842.78 |
1303689600000 | 4964.74 |
1303776000000 | 5000.59 |
1303862400000 | 4958.65 |
1303948800000 | 4907.48 |
1304035200000 | 4968.28 |
1304294400000 | 4948.13 |
1304380800000 | 4831.9 |
1304467200000 | 4775.13 |
1304553600000 | 4731.18 |
1304640000000 | 4794.84 |
1304899200000 | 4766.81 |
1304985600000 | 4819.81 |
1305072000000 | 4751.26 |
1305158400000 | 4721.29 |
1305244800000 | 4667.37 |
1305504000000 | 4680.66 |
1305590400000 | 4674.58 |
1305676800000 | 4692.51 |
1305763200000 | 4682.53 |
1305849600000 | 4685.71 |
1306108800000 | 4634 |
1306195200000 | 4690.52 |
1306281600000 | 4684.85 |
1306368000000 | 4737.58 |
1306454400000 | 4799.04 |
1306713600000 | 4793.67 |
1306800000000 | 4852.48 |
1306886400000 | 4792.29 |
1306972800000 | 4825.48 |
1307059200000 | 4824.37 |
1307318400000 | 4742.65 |
1307404800000 | 4774.35 |
1307491200000 | 4753 |
1307577600000 | 4755.9 |
1307664000000 | 4694.13 |
1307923200000 | 4673.61 |
1308009600000 | 4718.63 |
1308096000000 | 4654.81 |
1308182400000 | 4574 |
1308268800000 | 4605.05 |
1308528000000 | 4612.11 |
1308614400000 | 4661.67 |
1308700800000 | 4670.86 |
1308787200000 | 4644.59 |
1308873600000 | 4628.2 |
1309132800000 | 4640.38 |
1309219200000 | 4742.94 |
1309305600000 | 4796.34 |
1309392000000 | 4838.35 |
1309478400000 | 4903.36 |
1309737600000 | 4923.05 |
1309824000000 | 4877.23 |
1309910400000 | 4844.23 |
1309996800000 | 4857.31 |
1310083200000 | 4792.43 |
1310342400000 | 4678.7 |
1310428800000 | 4648.35 |
1310515200000 | 4708.84 |
1310601600000 | 4653.78 |
1310688000000 | 4642.85 |
1310947200000 | 4576.78 |
1311033600000 | 4630.96 |
1311120000000 | 4616.19 |
1311206400000 | 4695.45 |
1311292800000 | 4706.67 |
1311552000000 | 4709.9 |
1311638400000 | 4709.14 |
1311724800000 | 4584.6 |
1311811200000 | 4610.58 |
1311897600000 | 4627.34 |
1312156800000 | 4615 |
1312243200000 | 4498.09 |
1312329600000 | 4394.24 |
1312416000000 | 4177.21 |
1312502400000 | 4158.47 |
1312761600000 | 3801.4 |
1312848000000 | 3899.53 |
1312934400000 | 3950.12 |
1313020800000 | 4057.52 |
1313107200000 | 4089.8 |
1313366400000 | 4206.16 |
1313452800000 | 4199.43 |
1313539200000 | 4258.41 |
1313625600000 | 4081.82 |
1313712000000 | 4063.31 |
1313971200000 | 4051.73 |
1314057600000 | 4129.95 |
1314144000000 | 4127.62 |
1314230400000 | 4056.73 |
1314316800000 | 4082.51 |
1314576000000 | 4227.02 |
1314662400000 | 4264.78 |
1314748800000 | 4356.56 |
1314835200000 | 4406.48 |
1314921600000 | 4274.07 |
1315180800000 | 4120.91 |
1315267200000 | 4178.4 |
1315353600000 | 4222.48 |
1315440000000 | 4250.56 |
1315526400000 | 4099.34 |
1315785600000 | 4032.39 |
1315872000000 | 4008.12 |
1315958400000 | 4023.99 |
1316044800000 | 4083.23 |
1316131200000 | 4109.12 |
1316390400000 | 3986.17 |
1316476800000 | 3940.55 |
1316563200000 | 3811.82 |
1316649600000 | 3564.66 |
1316736000000 | 3553.24 |
1316995200000 | 3632.55 |
1317081600000 | 3762.16 |
1317168000000 | 3697.2 |
1317254400000 | 3686.2 |
1317340800000 | 3582.68 |
1317600000000 | 3456.39 |
1317686400000 | 3438.46 |
1317772800000 | 3518.41 |
1317859200000 | 3648.32 |
1317945600000 | 3674.2 |
1318204800000 | 3788.99 |
1318291200000 | 3808.42 |
1318377600000 | 3836.36 |
1318464000000 | 3873.46 |
1318550400000 | 3940.54 |
1318809600000 | 3864.39 |
1318896000000 | 3897.96 |
1318982400000 | 3894.9 |
1319068800000 | 3790.03 |
1319155200000 | 3883.72 |
1319414400000 | 3977.57 |
1319500800000 | 3961.57 |
1319587200000 | 4003.56 |
1319673600000 | 4200.33 |
1319760000000 | 4281.37 |
1320019200000 | 4219.29 |
1320105600000 | 4042.95 |
1320192000000 | 4055.9 |
1320278400000 | 4125.68 |
1320364800000 | 4124.94 |
1320624000000 | 4163.12 |
1320710400000 | 4183.78 |
1320796800000 | 4066.71 |
1320883200000 | 4033.61 |
1320969600000 | 4154.71 |
1321228800000 | 4095.48 |
1321315200000 | 4091.44 |
1321401600000 | 4084.92 |
1321488000000 | 3997.05 |
1321574400000 | 3962.53 |
1321833600000 | 3866.47 |
1321920000000 | 3833.92 |
1322006400000 | 3702.3 |
1322092800000 | 3685.14 |
1322179200000 | 3635.58 |
1322438400000 | 3759.73 |
1322524800000 | 3754.21 |
1322611200000 | 3951.31 |
1322697600000 | 4014.28 |
1322784000000 | 4027 |
1323043200000 | 4090.99 |
1323129600000 | 4086.1 |
1323216000000 | 4064.14 |
1323302400000 | 3976.8 |
1323388800000 | 4026.27 |
1323648000000 | 3940.32 |
1323734400000 | 3910.12 |
1323820800000 | 3806.19 |
1323907200000 | 3828.62 |
1323993600000 | 3842.07 |
1324252800000 | 3786.26 |
1324339200000 | 3915.81 |
1324425600000 | 3886.84 |
1324512000000 | 3932.66 |
1324598400000 | 3944.61 |
1324857600000 | 3938.16 |
1324944000000 | 3940.74 |
1325030400000 | 3840.08 |
1325116800000 | 3888.03 |
1325203200000 | 3890.88 |
1325462400000 | 3918.61 |
1325548800000 | 4045.52 |
1325635200000 | 4068.89 |
1325721600000 | 4010.9 |
1325808000000 | 3988.31 |
1326067200000 | 4016.98 |
1326153600000 | 4113.9 |
1326240000000 | 4117.46 |
1326326400000 | 4152.92 |
1326412800000 | 4106.48 |
1326672000000 | 4171.18 |
1326758400000 | 4210.86 |
1326844800000 | 4296.73 |
1326931200000 | 4329.04 |
1327017600000 | 4334.32 |
1327276800000 | 4373.29 |
1327363200000 | 4347.96 |
1327449600000 | 4362.17 |
1327536000000 | 4424.95 |
1327622400000 | 4402.66 |
1327881600000 | 4374.85 |
1327968000000 | 4400.35 |
1328054400000 | 4509.55 |
1328140800000 | 4532.53 |
1328227200000 | 4580.44 |
1328486400000 | 4602.37 |
1328572800000 | 4620.02 |
1328659200000 | 4631.43 |
1328745600000 | 4627.54 |
1328832000000 | 4527.15 |
1329091200000 | 4611.99 |
1329177600000 | 4554.01 |
1329264000000 | 4557.3 |
1329350400000 | 4582.78 |
1329436800000 | 4630.69 |
1329696000000 | 4644.27 |
1329782400000 | 4627.45 |
1329868800000 | 4628.78 |
1329955200000 | 4625.98 |
1330041600000 | 4646.74 |
1330300800000 | 4615.12 |
1330387200000 | 4669.67 |
1330473600000 | 4649 |
1330560000000 | 4713.06 |
1330646400000 | 4723.53 |
1330905600000 | 4649.68 |
1330992000000 | 4488.4 |
1331078400000 | 4506.29 |
1331164800000 | 4565.82 |
1331251200000 | 4573.17 |
1331510400000 | 4477.32 |
1331596800000 | 4614.17 |
1331683200000 | 4574.99 |
1331769600000 | 4582.52 |
1331856000000 | 4587.96 |
1332115200000 | 4593.74 |
1332201600000 | 4536.63 |
1332288000000 | 4526.49 |
1332374400000 | 4473.78 |
1332460800000 | 4492.91 |
1332720000000 | 4577.91 |
1332806400000 | 4567.43 |
1332892800000 | 4490.42 |
1332979200000 | 4458.26 |
1333065600000 | 4477.43 |
1333324800000 | 4520.22 |
1333411200000 | 4502.73 |
1333497600000 | 4407.69 |
1333584000000 | 4414.17 |
1333670400000 | 4414.18 |
1333929600000 | 4518.72 |
1334016000000 | 4441.61 |
1334102400000 | 4457.46 |
1334188800000 | 4551.08 |
1334275200000 | 4471.55 |
1334534400000 | 4455.39 |
1334620800000 | 4490.71 |
1334707200000 | 4469.11 |
1334793600000 | 4427.72 |
1334880000000 | 4461.39 |
1335139200000 | 4394.57 |
1335225600000 | 4431.45 |
1335312000000 | 4410.56 |
1335398400000 | 4415.6 |
1335484800000 | 4442.73 |
1335744000000 | 4442.65 |
1335830400000 | 4429.52 |
1335916800000 | 4439.41 |
1336003200000 | 4398.66 |
1336089600000 | 4338.37 |
1336348800000 | 4360.81 |
1336435200000 | 4277.58 |
1336521600000 | 4211.32 |
1336608000000 | 4227.97 |
1336694400000 | 4203.54 |
1336953600000 | 4052.32 |
1337040000000 | 3983.73 |
1337126400000 | 3955.5 |
1337212800000 | 3870.54 |
1337299200000 | 3865.58 |
1337558400000 | 3928.67 |
1337644800000 | 3890.66 |
1337731200000 | 3777.5 |
1337817600000 | 3823.05 |
1337904000000 | 3871.11 |
1338163200000 | 3925 |
1338249600000 | 3917.82 |
1338336000000 | 3855.15 |
1338422400000 | 3868.53 |
1338508800000 | 3782.99 |
1338768000000 | 3783.99 |
1338854400000 | 3780.51 |
1338940800000 | 3872.68 |
1339027200000 | 3877.38 |
1339113600000 | 3866.56 |
1339372800000 | 3845.51 |
1339459200000 | 3862.01 |
1339545600000 | 3873.73 |
1339632000000 | 3855.55 |
1339718400000 | 3918.09 |
1339977600000 | 3919.6 |
1340064000000 | 4032.12 |
1340150400000 | 4049.77 |
1340236800000 | 3952.74 |
1340323200000 | 3918.34 |
1340582400000 | 3822.05 |
1340668800000 | 3830.66 |
1340755200000 | 3841.69 |
1340841600000 | 3811.53 |
1340928000000 | 4005.74 |
1341187200000 | 4050.78 |
1341273600000 | 4106.27 |
1341360000000 | 4093.23 |
1341446400000 | 4089.07 |
1341532800000 | 4026.4 |
1341792000000 | 4040.97 |
1341878400000 | 3969.13 |
1341964800000 | 3970.41 |
1342051200000 | 3927.4 |
1342137600000 | 4011.24 |
1342396800000 | 3997.64 |
1342483200000 | 4025.71 |
1342569600000 | 4059.23 |
1342656000000 | 4082.48 |
1342742400000 | 4039.71 |
1343001600000 | 3952.93 |
1343088000000 | 3921.45 |
1343174400000 | 3915.46 |
1343260800000 | 4016.49 |
1343347200000 | 4154.91 |
1343606400000 | 4156.17 |
1343692800000 | 4074.96 |
1343779200000 | 4084.62 |
1343865600000 | 4035 |
1343952000000 | 4135.27 |
1344211200000 | 4181.67 |
1344297600000 | 4171.41 |
1344384000000 | 4208.97 |
1344470400000 | 4214.15 |
1344556800000 | 4233.1 |
1344816000000 | 4192.88 |
1344902400000 | 4173.56 |
1344988800000 | 4185.87 |
1345075200000 | 4237.63 |
1345161600000 | 4221.78 |
1345420800000 | 4227.14 |
1345507200000 | 4210.93 |
1345593600000 | 4209.93 |
1345680000000 | 4175.54 |
1345766400000 | 4168.72 |
1346025600000 | 4147.24 |
1346112000000 | 4135.02 |
1346198400000 | 4076.52 |
1346284800000 | 4057.08 |
1346371200000 | 4077.44 |
1346630400000 | 4093.38 |
1346716800000 | 4040.38 |
1346803200000 | 4074.07 |
1346889600000 | 4162.13 |
1346976000000 | 4185.1 |
1347235200000 | 4188.92 |
1347321600000 | 4236.42 |
1347408000000 | 4240.44 |
1347494400000 | 4319.25 |
1347580800000 | 4395.36 |
1347840000000 | 4360.18 |
1347926400000 | 4352.22 |
1348012800000 | 4352.39 |
1348099200000 | 4334.42 |
1348185600000 | 4327.09 |
1348444800000 | 4330.9 |
1348531200000 | 4274.41 |
1348617600000 | 4255.15 |
1348704000000 | 4270.37 |
1348790400000 | 4242.47 |
1349049600000 | 4275.22 |
1349136000000 | 4283.34 |
1349222400000 | 4249.56 |
1349308800000 | 4284.21 |
1349395200000 | 4311.1 |
1349654400000 | 4312.41 |
1349740800000 | 4271.07 |
1349827200000 | 4240.01 |
1349913600000 | 4286.43 |
1350000000000 | 4277.72 |
1350259200000 | 4307.37 |
1350345600000 | 4346.78 |
1350432000000 | 4360.83 |
1350518400000 | 4360.93 |
1350604800000 | 4322.98 |
1350864000000 | 4320.54 |
1350950400000 | 4241.11 |
1351036800000 | 4243.55 |
1351123200000 | 4275.89 |
1351209600000 | 4263.14 |
1351468800000 | 4242.78 |
1351555200000 | 4252.51 |
1351641600000 | 4223.35 |
1351728000000 | 4278.77 |
1351814400000 | 4280.49 |
1352073600000 | 4271.08 |
1352160000000 | 4310.78 |
1352246400000 | 4247.06 |
1352332800000 | 4202.63 |
1352419200000 | 4169.22 |
1352678400000 | 4155.35 |
1352764800000 | 4158.1 |
1352851200000 | 4094.95 |
1352937600000 | 4093.81 |
1353024000000 | 4066.88 |
1353283200000 | 4125.67 |
1353369600000 | 4122.45 |
1353456000000 | 4113.35 |
1353542400000 | 4134.22 |
1353628800000 | 4180.36 |
1353888000000 | 4154.22 |
1353974400000 | 4129.12 |
1354060800000 | 4121.78 |
1354147200000 | 4163.51 |
1354233600000 | 4149.96 |
1354492800000 | 4169.81 |
1354579200000 | 4154.24 |
1354665600000 | 4173.81 |
1354752000000 | 4214.29 |
1354838400000 | 4243.02 |
1355097600000 | 4282.62 |
1355184000000 | 4326.55 |
1355270400000 | 4320.39 |
1355356800000 | 4315.73 |
1355443200000 | 4336.32 |
1355702400000 | 4331.32 |
1355788800000 | 4375.64 |
1355875200000 | 4427.4 |
1355961600000 | 4441.36 |
1356048000000 | 4413.45 |
1356307200000 | 4399.91 |
1356393600000 | 4399.92 |
1356480000000 | 4416.23 |
1356566400000 | 4387.99 |
1356652800000 | 4428.44 |
1356912000000 | 4425.01 |
1357084800000 | 4531.05 |
1357171200000 | 4581.63 |
1357257600000 | 4566.75 |
1357516800000 | 4557.74 |
1357603200000 | 4513.59 |
1357689600000 | 4549.18 |
1357776000000 | 4573.07 |
1357862400000 | 4551.68 |
1358121600000 | 4575.84 |
1358208000000 | 4544.02 |
1358294400000 | 4560.47 |
1358380800000 | 4585.75 |
1358467200000 | 4583.08 |
1358726400000 | 4575.29 |
1358812800000 | 4576.52 |
1358899200000 | 4590.15 |
1358985600000 | 4589.38 |
1359072000000 | 4581.32 |
1359331200000 | 4567.3 |
1359417600000 | 4613.6 |
1359504000000 | 4564.89 |
1359590400000 | 4592.54 |
1359676800000 | 4642.27 |
1359936000000 | 4595.67 |
1360022400000 | 4598.37 |
1360108800000 | 4563.97 |
1360195200000 | 4549.04 |
1360281600000 | 4556 |
1360540800000 | 4546.51 |
1360627200000 | 4548.87 |
1360713600000 | 4541.85 |
1360800000000 | 4533.29 |
1360886400000 | 4546.94 |
1361145600000 | 4539.93 |
1361232000000 | 4550.46 |
1361318400000 | 4490.59 |
1361404800000 | 4434.6 |
1361491200000 | 4458.27 |
1361750400000 | 4451.26 |
1361836800000 | 4412.36 |
1361923200000 | 4442.22 |
1362009600000 | 4475.17 |
1362096000000 | 4464.11 |
1362355200000 | 4440.74 |
1362441600000 | 4458.26 |
1362528000000 | 4552.17 |
1362614400000 | 4573.68 |
1362700800000 | 4613.63 |
1362960000000 | 4606.62 |
1363046400000 | 4608.24 |
1363132800000 | 4572.11 |
1363219200000 | 4566.35 |
1363305600000 | 4526.39 |
1363564800000 | 4505.51 |
1363651200000 | 4462.56 |
1363737600000 | 4475.51 |
1363824000000 | 4447.78 |
1363910400000 | 4408.27 |
1364169600000 | 4395.71 |
1364256000000 | 4456.71 |
1364342400000 | 4468.32 |
1364428800000 | 4492.19 |
1364515200000 | 4493.49 |
1364774400000 | 4463.36 |
1364860800000 | 4443.72 |
1364947200000 | 4432.68 |
1365033600000 | 4407 |
1365120000000 | 4434.02 |
1365379200000 | 4448.03 |
1365465600000 | 4531.6 |
1365552000000 | 4571.31 |
1365638400000 | 4551.77 |
1365724800000 | 4510.64 |
1365984000000 | 4392.33 |
1366070400000 | 4408.56 |
1366156800000 | 4333.7 |
1366243200000 | 4336.86 |
1366329600000 | 4400.94 |
1366588800000 | 4378.88 |
1366675200000 | 4439.63 |
1366761600000 | 4420.02 |
1366848000000 | 4454.69 |
1366934400000 | 4401.99 |
1367193600000 | 4440.19 |
1367280000000 | 4506.07 |
1367366400000 | 4497.64 |
1367452800000 | 4445.99 |
1367539200000 | 4478.65 |
1367798400000 | 4460.85 |
1367884800000 | 4521.12 |
1367971200000 | 4525.34 |
1368057600000 | 4504.8 |
1368144000000 | 4452.25 |
1368403200000 | 4432.77 |
1368489600000 | 4450.39 |
1368576000000 | 4421.24 |
1368662400000 | 4415.59 |
1368748800000 | 4413.89 |
1369008000000 | 4418.72 |
1369094400000 | 4404.84 |
1369180800000 | 4399.28 |
1369267200000 | 4350.29 |
1369353600000 | 4357.13 |
1369612800000 | 4338.18 |
1369699200000 | 4333.54 |
1369785600000 | 4249.76 |
1369872000000 | 4226.19 |
1369958400000 | 4169.54 |
1370217600000 | 4156.25 |
1370304000000 | 4164.96 |
1370390400000 | 4077.09 |
1370476800000 | 4096.57 |
1370563200000 | 4058.74 |
1370822400000 | 4011.29 |
1370908800000 | 3938.02 |
1370995200000 | 3900.38 |
1371081600000 | 3946.76 |
1371168000000 | 3925.69 |
1371427200000 | 3932.49 |
1371513600000 | 3880.51 |
1371600000000 | 3819.51 |
1371686400000 | 3614.99 |
1371772800000 | 3598.37 |
1372032000000 | 3538.31 |
1372118400000 | 3618.15 |
1372204800000 | 3690.8 |
1372291200000 | 3761.92 |
1372377600000 | 3774.03 |
1372636800000 | 3781.59 |
1372723200000 | 3676.88 |
1372809600000 | 3634.87 |
1372896000000 | 3686.72 |
1372982400000 | 3612.27 |
1373241600000 | 3615.64 |
1373328000000 | 3611.81 |
1373414400000 | 3603.3 |
1373500800000 | 3683.59 |
1373587200000 | 3666.3 |
1373846400000 | 3732.14 |
1373932800000 | 3748.91 |
1374019200000 | 3791.63 |
1374105600000 | 3818.91 |
1374192000000 | 3773.32 |
1374451200000 | 3815.41 |
1374537600000 | 3866.74 |
1374624000000 | 3836.09 |
1374710400000 | 3839.48 |
1374796800000 | 3828.61 |
1375056000000 | 3788.21 |
1375142400000 | 3751.53 |
1375228800000 | 3741.39 |
1375315200000 | 3818.22 |
1375401600000 | 3820.19 |
1375660800000 | 3792 |
1375747200000 | 3747.05 |
1375833600000 | 3749.33 |
1375920000000 | 3837.33 |
1376006400000 | 3891.36 |
1376265600000 | 3884.92 |
1376352000000 | 3848.11 |
1376438400000 | 3851.49 |
1376524800000 | 3801.1 |
1376611200000 | 3796.07 |
1376870400000 | 3716.58 |
1376956800000 | 3682.28 |
1377043200000 | 3635.35 |
1377129600000 | 3630.53 |
1377216000000 | 3733.83 |
1377475200000 | 3684.64 |
1377561600000 | 3571.43 |
1377648000000 | 3602.61 |
1377734400000 | 3603.48 |
1377820800000 | 3625.07 |
1378080000000 | 3672.3 |
1378166400000 | 3613.2 |
1378252800000 | 3673.92 |
1378339200000 | 3729.57 |
1378425600000 | 3792.49 |
1378684800000 | 3899.08 |
1378771200000 | 3954.65 |
1378857600000 | 3919.07 |
1378944000000 | 3897.11 |
1379030400000 | 3914.87 |
1379289600000 | 3949.79 |
1379376000000 | 3972.48 |
1379462400000 | 4034.74 |
1379548800000 | 4100.51 |
1379635200000 | 4042.17 |
1379894400000 | 4085.38 |
1379980800000 | 4060.7 |
1380067200000 | 4026.26 |
1380153600000 | 4011.49 |
1380240000000 | 3974.72 |
1380499200000 | 3940.03 |
1380585600000 | 4018.59 |
1380672000000 | 4020.62 |
1380758400000 | 3978.62 |
1380844800000 | 4009.9 |
1381104000000 | 3995.42 |
1381190400000 | 3972.13 |
1381276800000 | 3959.68 |
1381363200000 | 4035.17 |
1381449600000 | 4069.09 |
1381708800000 | 4090.47 |
1381795200000 | 4087.97 |
1381881600000 | 4126.1 |
1381968000000 | 4138.05 |
1382054400000 | 4147.04 |
1382313600000 | 4141.57 |
1382400000000 | 4175.94 |
1382486400000 | 4113.16 |
1382572800000 | 4073.23 |
1382659200000 | 4101.59 |
1382918400000 | 4150.94 |
1383004800000 | 4155.37 |
1383091200000 | 4151.88 |
1383177600000 | 4112.65 |
1383264000000 | 4059.71 |
1383523200000 | 4110.34 |
1383609600000 | 4007.63 |
1383696000000 | 3997.94 |
1383782400000 | 3943.19 |
1383868800000 | 3849.86 |
1384128000000 | 3867.52 |
1384214400000 | 3831.05 |
1384300800000 | 3857.71 |
1384387200000 | 3927.41 |
1384473600000 | 3964.46 |
1384732800000 | 4053.68 |
1384819200000 | 4009.58 |
1384905600000 | 3991.25 |
1384992000000 | 3919.46 |
1385078400000 | 3951.56 |
1385337600000 | 3917.5 |
1385424000000 | 3870.51 |
1385510400000 | 3897.23 |
1385596800000 | 3889.43 |
1385683200000 | 3918.39 |
1385942400000 | 3818.69 |
1386028800000 | 3775.43 |
1386115200000 | 3748.04 |
1386201600000 | 3788.17 |
1386288000000 | 3812.15 |
1386547200000 | 3854.18 |
1386633600000 | 3862.37 |
1386720000000 | 3780.53 |
1386806400000 | 3759.28 |
1386892800000 | 3769.03 |
1387152000000 | 3798.85 |
1387238400000 | 3773.38 |
1387324800000 | 3773.29 |
1387411200000 | 3801.46 |
1387497600000 | 3766.41 |
1387756800000 | 3787.78 |
1387843200000 | 3800.79 |
1387929600000 | 3800.8 |
1388016000000 | 3798.07 |
1388102400000 | 3814.91 |
1388361600000 | 3825.9 |
1388448000000 | 3819.51 |
1388620800000 | 3736.45 |
1388707200000 | 3736.87 |
1388966400000 | 3726.89 |
1389052800000 | 3727.16 |
1389139200000 | 3708.1 |
1389225600000 | 3627.66 |
1389312000000 | 3694.23 |
1389571200000 | 3701.64 |
1389657600000 | 3704.02 |
1389744000000 | 3717.06 |
1389830400000 | 3660.14 |
1389916800000 | 3643.96 |
1390176000000 | 3644.86 |
1390262400000 | 3600.22 |
1390348800000 | 3637.17 |
1390435200000 | 3548.32 |
1390521600000 | 3471.96 |
1390780800000 | 3456.82 |
1390867200000 | 3458.37 |
1390953600000 | 3418 |
1391040000000 | 3433.24 |
1391126400000 | 3435.76 |
1391385600000 | 3359.31 |
1391472000000 | 3380.04 |
1391558400000 | 3373.25 |
1391644800000 | 3470.93 |
1391731200000 | 3475.9 |
1391990400000 | 3444.48 |
1392076800000 | 3488.19 |
1392163200000 | 3492.71 |
1392249600000 | 3472.11 |
1392336000000 | 3531.87 |
1392595200000 | 3517.33 |
1392681600000 | 3455.38 |
1392768000000 | 3469.8 |
1392854400000 | 3474.47 |
1392940800000 | 3499.55 |
1393200000000 | 3532.64 |
1393286400000 | 3474.3 |
1393372800000 | 3450.23 |
1393459200000 | 3498.36 |
1393545600000 | 3495.89 |
1393804800000 | 3471.58 |
1393891200000 | 3493.54 |
1393977600000 | 3476.47 |
1394064000000 | 3554.8 |
1394150400000 | 3475.01 |
1394409600000 | 3427.17 |
1394496000000 | 3431.11 |
1394582400000 | 3414.87 |
1394668800000 | 3395.81 |
1394755200000 | 3365.7 |
1395014400000 | 3386.7 |
1395100800000 | 3461.97 |
1395187200000 | 3486.38 |
1395273600000 | 3531.6 |
1395360000000 | 3561.56 |
1395619200000 | 3584.56 |
1395705600000 | 3623.4 |
1395792000000 | 3622.98 |
1395878400000 | 3745.98 |
1395964800000 | 3759.41 |
1396224000000 | 3811.34 |
1396310400000 | 3804.68 |
1396396800000 | 3864.25 |
1396483200000 | 3830.39 |
1396569600000 | 3860.03 |
1396828800000 | 3922.95 |
1396915200000 | 3951.22 |
1397001600000 | 3912.12 |
1397088000000 | 3927.74 |
1397174400000 | 3947.33 |
1397433600000 | 3941.23 |
1397520000000 | 3852.44 |
1397606400000 | 3891.06 |
1397692800000 | 3920.74 |
1397779200000 | 3920.76 |
1398038400000 | 3927.11 |
1398124800000 | 3907.49 |
1398211200000 | 3883.66 |
1398297600000 | 3916.12 |
1398384000000 | 3874.1 |
1398643200000 | 3867.15 |
1398729600000 | 3930.19 |
1398816000000 | 3915.51 |
1398902400000 | 3921.34 |
1398988800000 | 3994.26 |
1399248000000 | 4000.45 |
1399334400000 | 4013 |
1399420800000 | 4047 |
1399507200000 | 4041.67 |
1399593600000 | 3979.08 |
1399852800000 | 4076.09 |
1399939200000 | 4089.04 |
1400025600000 | 4104.02 |
1400112000000 | 4055.17 |
1400198400000 | 4084.12 |
1400457600000 | 4059.19 |
1400544000000 | 4002.12 |
1400630400000 | 4004.69 |
1400716800000 | 4037.84 |
1400803200000 | 4022.71 |
1401062400000 | 4036.37 |
1401148800000 | 3982.04 |
1401235200000 | 3999.51 |
1401321600000 | 4016.31 |
1401408000000 | 3927.36 |
1401667200000 | 3922.7 |
1401753600000 | 3951.1 |
1401840000000 | 3917.04 |
1401926400000 | 3930.67 |
1402012800000 | 4046.4 |
1402272000000 | 4108.67 |
1402358400000 | 4127.71 |
1402444800000 | 4137.28 |
1402531200000 | 4137.56 |
1402617600000 | 4116.93 |
1402876800000 | 4111.63 |
1402963200000 | 4060.68 |
1403049600000 | 4108.46 |
1403136000000 | 4152.62 |
1403222400000 | 4117.61 |
1403481600000 | 4118.31 |
1403568000000 | 4119.9 |
1403654400000 | 4089.46 |
1403740800000 | 4085.28 |
1403827200000 | 4080.69 |
1404086400000 | 4078.46 |
1404172800000 | 4086.97 |
1404259200000 | 4076.91 |
1404345600000 | 4106.78 |
1404432000000 | 4122.94 |
1404691200000 | 4101.56 |
1404777600000 | 4097.48 |
1404864000000 | 4109.12 |
1404950400000 | 4131.35 |
1405036800000 | 4145.27 |
1405296000000 | 4202.36 |
1405382400000 | 4199.34 |
1405468800000 | 4200.26 |
1405555200000 | 4170.53 |
1405641600000 | 4232.39 |
1405900800000 | 4267.77 |
1405987200000 | 4306.09 |
1406073600000 | 4273.89 |
1406160000000 | 4300.85 |
1406246400000 | 4290.9 |
1406505600000 | 4278.87 |
1406592000000 | 4250.41 |
1406678400000 | 4202.66 |
1406764800000 | 4112.14 |
1406851200000 | 4140.38 |
1407110400000 | 4180.47 |
1407196800000 | 4138.86 |
1407283200000 | 4146.06 |
1407369600000 | 4126.82 |
1407456000000 | 4079.48 |
1407715200000 | 4165.33 |
1407801600000 | 4164.64 |
1407888000000 | 4138.68 |
1407974400000 | 4149.52 |
1408060800000 | 4189.47 |
1408320000000 | 4237.38 |
1408406400000 | 4277.04 |
1408492800000 | 4299.52 |
1408579200000 | 4309.78 |
1408665600000 | 4242.28 |
1408924800000 | 4307.21 |
1409011200000 | 4318.42 |
1409097600000 | 4388.08 |
1409184000000 | 4366.36 |
1409270400000 | 4437.87 |
1409529600000 | 4436.9 |
1409616000000 | 4450.36 |
1409702400000 | 4491.64 |
1409788800000 | 4441.11 |
1409875200000 | 4422.88 |
1410134400000 | 4357.95 |
1410220800000 | 4275.68 |
1410307200000 | 4230.01 |
1410393600000 | 4230.45 |
1410480000000 | 4120.82 |
1410739200000 | 4144.93 |
1410825600000 | 4201.76 |
1410912000000 | 4211.17 |
1410998400000 | 4155.99 |
1411084800000 | 4125.27 |
1411344000000 | 4042.62 |
1411430400000 | 3996.97 |
1411516800000 | 4005.51 |
1411603200000 | 3954.26 |
1411689600000 | 3976.14 |
1411948800000 | 3847.03 |
1412035200000 | 3834.13 |
1412121600000 | 3749.44 |
1412208000000 | 3754.68 |
1412294400000 | 3781.65 |
1412553600000 | 3978.73 |
1412640000000 | 3997.31 |
1412726400000 | 3954.38 |
1412812800000 | 3991.12 |
1412899200000 | 3854.81 |
1413158400000 | 3980.1 |
1413244800000 | 3976.35 |
1413331200000 | 3850.02 |
1413417600000 | 3733.59 |
1413504000000 | 3823.13 |
1413763200000 | 3750.28 |
1413849600000 | 3696.01 |
1413936000000 | 3675.55 |
1414022400000 | 3591.73 |
1414108800000 | 3681.78 |
1414368000000 | 3543.84 |
1414454400000 | 3685.35 |
1414540800000 | 3676.84 |
1414627200000 | 3763.38 |
1414713600000 | 3808.34 |
1414972800000 | 3734.93 |
1415059200000 | 3731.68 |
1415145600000 | 3712.76 |
1415232000000 | 3634.44 |
1415318400000 | 3648.39 |
1415577600000 | 3646.54 |
1415664000000 | 3604.53 |
1415750400000 | 3632.32 |
1415836800000 | 3559.05 |
1415923200000 | 3519.05 |
1416182400000 | 3497.91 |
1416268800000 | 3532.83 |
1416355200000 | 3603.32 |
1416441600000 | 3615.76 |
1416528000000 | 3775.26 |
1416787200000 | 3725.14 |
1416873600000 | 3735.47 |
1416960000000 | 3735.19 |
1417046400000 | 3718.15 |
1417132800000 | 3627.76 |
1417392000000 | 3515.86 |
1417478400000 | 3469.43 |
1417564800000 | 3512.5 |
1417651200000 | 3443.01 |
1417737600000 | 3445.27 |
1417996800000 | 3369.25 |
1418083200000 | 3350.12 |
1418169600000 | 3271.29 |
1418256000000 | 3234.8 |
1418342400000 | 3146.59 |
1418601600000 | 3055.27 |
1418688000000 | 3006.46 |
1418774400000 | 3143.15 |
1418860800000 | 3211.1 |
1418947200000 | 3262.94 |
1419206400000 | 3291.53 |
1419292800000 | 3286.07 |
1419379200000 | 3283.14 |
1419465600000 | 3283.15 |
1419552000000 | 3268.49 |
1419811200000 | 3288.14 |
1419897600000 | 3283.08 |
1419984000000 | 3291.09 |
1420156800000 | 3177.25 |
1420416000000 | 3081.65 |
1420502400000 | 3118.67 |
1420588800000 | 3185.82 |
1420675200000 | 3238.21 |
1420761600000 | 3224.83 |
1421020800000 | 3169 |
1421107200000 | 3176.36 |
1421193600000 | 3169.1 |
1421280000000 | 3176.64 |
1421366400000 | 3211.31 |
1421625600000 | 3160 |
1421712000000 | 3179.47 |
1421798400000 | 3273.78 |
1421884800000 | 3333.82 |
1421971200000 | 3279.57 |
1422230400000 | 3266.53 |
1422316800000 | 3288.99 |
1422403200000 | 3225.51 |
1422489600000 | 3199.25 |
1422576000000 | 3072.11 |
1422835200000 | 3104.46 |
1422921600000 | 3178.14 |
1423008000000 | 3173.61 |
1423094400000 | 3184.06 |
1423180800000 | 3141.85 |
1423440000000 | 3157.84 |
1423526400000 | 3081.78 |
1423612800000 | 3024.3 |
1423699200000 | 3122.28 |
1423785600000 | 3189 |
1424044800000 | 3175.18 |
1424131200000 | 3176.37 |
1424217600000 | 3190.14 |
1424304000000 | 3176.89 |
1424390400000 | 3161.8 |
1424649600000 | 3168.51 |
1424736000000 | 3205 |
1424822400000 | 3187.89 |
1424908800000 | 3186.16 |
1424995200000 | 3192.46 |
1425254400000 | 3146.91 |
1425340800000 | 3131.43 |
1425427200000 | 3042.99 |
1425513600000 | 3040.47 |
1425600000000 | 2961.57 |
1425859200000 | 2904.87 |
1425945600000 | 2840.79 |
1426032000000 | 2891.22 |
1426118400000 | 2899.03 |
1426204800000 | 2811.08 |
1426464000000 | 2840.4 |
1426550400000 | 2858.66 |
1426636800000 | 2906.02 |
1426723200000 | 2885.41 |
1426809600000 | 2969.05 |
1427068800000 | 3006.01 |
1427155200000 | 3008.67 |
1427241600000 | 3009.46 |
1427328000000 | 2937.21 |
1427414400000 | 2898.01 |
1427673600000 | 2927.42 |
1427760000000 | 2952.01 |
1427846400000 | 3034.32 |
1427932800000 | 3068.84 |
1428019200000 | 3068.84 |
1428278400000 | 3162.49 |
1428364800000 | 3140.88 |
1428451200000 | 3154.65 |
1428537600000 | 3165.77 |
1428624000000 | 3160.14 |
1428883200000 | 3138.82 |
1428969600000 | 3156.04 |
1429056000000 | 3188.39 |
1429142400000 | 3221.98 |
1429228800000 | 3169.91 |
1429488000000 | 3162.22 |
1429574400000 | 3180.47 |
1429660800000 | 3209.57 |
1429747200000 | 3251.09 |
1429833600000 | 3318.17 |
1430092800000 | 3328.81 |
1430179200000 | 3353.11 |
1430265600000 | 3313.67 |
1430352000000 | 3273.43 |
1430438400000 | 3252.69 |
1430697600000 | 3266.9 |
1430784000000 | 3326.69 |
1430870400000 | 3312.32 |
1430956800000 | 3283.94 |
1431043200000 | 3352.04 |
1431302400000 | 3326.09 |
1431388800000 | 3296.01 |
1431475200000 | 3303.89 |
1431561600000 | 3332.08 |
1431648000000 | 3382.14 |
1431907200000 | 3313.4 |
1431993600000 | 3267.37 |
1432080000000 | 3240.16 |
1432166400000 | 3249.11 |
1432252800000 | 3198.25 |
1432512000000 | 3204.12 |
1432598400000 | 3107.56 |
1432684800000 | 3103.57 |
1432771200000 | 3096.95 |
1432857600000 | 3052.37 |
1433116800000 | 3057.96 |
1433203200000 | 3123.42 |
1433289600000 | 3105.81 |
1433376000000 | 3084.32 |
1433462400000 | 3042.03 |
1433721600000 | 3053.67 |
1433808000000 | 3077.14 |
1433894400000 | 3131.99 |
1433980800000 | 3091.53 |
1434067200000 | 3104.91 |
1434326400000 | 3096.23 |
1434412800000 | 3117.19 |
1434499200000 | 3105.84 |
1434585600000 | 3178.1 |
1434672000000 | 3137.79 |
1434931200000 | 3156.95 |
1435017600000 | 3136.46 |
1435104000000 | 3139.92 |
1435190400000 | 3094.54 |
1435276800000 | 3112.32 |
1435536000000 | 3052.03 |
1435622400000 | 3080.22 |
1435708800000 | 3048.91 |
1435795200000 | 3082.74 |
1435881600000 | 3043.61 |
1436140800000 | 3012.31 |
1436227200000 | 2986.39 |
1436313600000 | 2935.87 |
1436400000000 | 2940.46 |
1436486400000 | 3004.19 |
1436745600000 | 3036.34 |
1436832000000 | 3077.92 |
1436918400000 | 3049.35 |
1437004800000 | 3060 |
1437091200000 | 2996.95 |
1437350400000 | 2966.08 |
1437436800000 | 2971.86 |
1437523200000 | 2912.9 |
1437609600000 | 2843.21 |
1437696000000 | 2781.34 |
1437955200000 | 2737.38 |
1438041600000 | 2748.33 |
1438128000000 | 2808.08 |
1438214400000 | 2760.73 |
1438300800000 | 2810.06 |
1438560000000 | 2766.18 |
1438646400000 | 2758.14 |
1438732800000 | 2731.54 |
1438819200000 | 2701.56 |
1438905600000 | 2686.42 |
1439164800000 | 2726.59 |
1439251200000 | 2676.85 |
1439337600000 | 2655.33 |
1439424000000 | 2622.98 |
1439510400000 | 2627.67 |
1439769600000 | 2621.12 |
1439856000000 | 2620 |
1439942400000 | 2567.74 |
1440028800000 | 2555.1 |
1440115200000 | 2488.99 |
1440374400000 | 2391.17 |
1440460800000 | 2421.46 |
1440547200000 | 2427.16 |
1440633600000 | 2550.94 |
1440720000000 | 2540.15 |
1440979200000 | 2511.64 |
1441065600000 | 2442.86 |
1441152000000 | 2442.16 |
1441238400000 | 2476.05 |
1441324800000 | 2423.4 |
1441584000000 | 2402.18 |
1441670400000 | 2430.66 |
1441756800000 | 2430.76 |
1441843200000 | 2404.37 |
1441929600000 | 2392.02 |
1442188800000 | 2425.98 |
1442275200000 | 2442.04 |
1442361600000 | 2497.77 |
1442448000000 | 2491.49 |
1442534400000 | 2451.47 |
1442793600000 | 2397.41 |
1442880000000 | 2341.21 |
1442966400000 | 2280.57 |
1443052800000 | 2241.58 |
1443139200000 | 2312.58 |
1443398400000 | 2251.13 |
1443484800000 | 2233.66 |
1443571200000 | 2311.91 |
1443657600000 | 2327.62 |
1443744000000 | 2372.46 |
1444003200000 | 2442.71 |
1444089600000 | 2478.03 |
1444176000000 | 2544.18 |
1444262400000 | 2538.51 |
1444348800000 | 2603.77 |
1444608000000 | 2585.27 |
1444694400000 | 2499.25 |
1444780800000 | 2462.91 |
1444867200000 | 2484.4 |
1444953600000 | 2503.37 |
1445212800000 | 2486.91 |
1445299200000 | 2482.2 |
1445385600000 | 2446.83 |
1445472000000 | 2483.47 |
1445558400000 | 2510.85 |
1445817600000 | 2504.12 |
1445904000000 | 2477.04 |
1445990400000 | 2492.95 |
1446076800000 | 2438.97 |
1446163200000 | 2461.31 |
1446422400000 | 2460.16 |
1446508800000 | 2562.62 |
1446595200000 | 2546.06 |
1446681600000 | 2549.01 |
1446768000000 | 2487.41 |
1447027200000 | 2464.06 |
1447113600000 | 2465.41 |
1447200000000 | 2502.21 |
1447286400000 | 2474.47 |
1447372800000 | 2441.51 |
1447632000000 | 2437.83 |
1447718400000 | 2465.62 |
1447804800000 | 2485.89 |
1447891200000 | 2539.51 |
1447977600000 | 2558.34 |
1448236800000 | 2551.01 |
1448323200000 | 2555.75 |
1448409600000 | 2476.56 |
1448496000000 | 2496.27 |
1448582400000 | 2451.5 |
1448841600000 | 2363.04 |
1448928000000 | 2398.49 |
1449014400000 | 2373.31 |
1449100800000 | 2423.78 |
1449187200000 | 2405.37 |
1449446400000 | 2367.74 |
1449532800000 | 2323.43 |
1449619200000 | 2381.39 |
1449705600000 | 2356.46 |
1449792000000 | 2288.87 |
1450051200000 | 2269.35 |
1450137600000 | 2306.79 |
1450224000000 | 2309.63 |
1450310400000 | 2340.59 |
1450396800000 | 2304.24 |
1450656000000 | 2248.7 |
1450742400000 | 2258.12 |
1450828800000 | 2297.62 |
1450915200000 | 2300.33 |
1451001600000 | 2300.41 |
1451260800000 | 2305.87 |
1451347200000 | 2313.13 |
1451433600000 | 2255.98 |
1451520000000 | 2271.71 |
1451865600000 | 2185.6 |
1451952000000 | 2196.91 |
1452038400000 | 2166.21 |
1452124800000 | 2101.74 |
1452211200000 | 2080.64 |
1452470400000 | 2065.43 |
1452556800000 | 2063.07 |
1452643200000 | 2069.75 |
1452729600000 | 2085.58 |
1452816000000 | 2020.12 |
1453075200000 | 2000.38 |
1453161600000 | 2011.63 |
1453248000000 | 1962.53 |
1453334400000 | 1966.53 |
1453420800000 | 2010.5 |
1453680000000 | 2001.28 |
1453766400000 | 2005.45 |
1453852800000 | 2033.71 |
1453939200000 | 2058.1 |
1454025600000 | 2148.7 |
1454284800000 | 2158.01 |
1454371200000 | 2078.99 |
1454457600000 | 2121.94 |
1454544000000 | 2202.74 |
1454630400000 | 2164.41 |
1454889600000 | 2143.24 |
1454976000000 | 2128.72 |
1455062400000 | 2121.66 |
1455148800000 | 2068.36 |
1455235200000 | 2083.6 |
1455494400000 | 2114.91 |
1455580800000 | 2111.04 |
1455667200000 | 2183.55 |
1455753600000 | 2185.63 |
1455840000000 | 2164.41 |
1456099200000 | 2249.35 |
1456185600000 | 2210.05 |
1456272000000 | 2189.3 |
1456358400000 | 2209.38 |
1456444800000 | 2200.05 |
1456704000000 | 2236.86 |
1456790400000 | 2291.57 |
1456876800000 | 2355.44 |
1456963200000 | 2431.83 |
1457049600000 | 2525.25 |
1457308800000 | 2518.67 |
1457395200000 | 2484.82 |
1457481600000 | 2514.53 |
1457568000000 | 2534.22 |
1457654400000 | 2568.84 |
1457913600000 | 2544.68 |
1458000000000 | 2447.07 |
1458086400000 | 2450.08 |
1458172800000 | 2641.57 |
1458259200000 | 2654.47 |
1458518400000 | 2658.71 |
1458604800000 | 2672.57 |
1458691200000 | 2593.42 |
1458777600000 | 2575.9 |
1458864000000 | 2575.9 |
1459123200000 | 2630.23 |
1459209600000 | 2638.08 |
1459296000000 | 2696.03 |
1459382400000 | 2684.83 |
1459468800000 | 2676.6 |
1459728000000 | 2612.13 |
1459814400000 | 2561.31 |
1459900800000 | 2536.26 |
1459987200000 | 2523.23 |
1460073600000 | 2603.23 |
1460332800000 | 2640.55 |
1460419200000 | 2707.98 |
1460505600000 | 2740.3 |
1460592000000 | 2745.16 |
1460678400000 | 2746.96 |
1460937600000 | 2718.53 |
1461024000000 | 2783.7 |
1461110400000 | 2779.64 |
1461196800000 | 2780.27 |
1461283200000 | 2733.83 |
1461542400000 | 2715.18 |
1461628800000 | 2761.17 |
1461715200000 | 2807.44 |
1461801600000 | 2838.08 |
1461888000000 | 2852.71 |
1462147200000 | 2812.21 |
1462233600000 | 2726.46 |
1462320000000 | 2731.13 |
1462406400000 | 2699 |
1462492800000 | 2694.54 |
1462752000000 | 2659.51 |
1462838400000 | 2763.22 |
1462924800000 | 2763.99 |
1463011200000 | 2766.15 |
1463097600000 | 2698.49 |
1463356800000 | 2699.45 |
1463443200000 | 2673.23 |
1463529600000 | 2639.77 |
1463616000000 | 2577.86 |
1463702400000 | 2603.32 |
1463961600000 | 2583.01 |
1464048000000 | 2600.43 |
1464134400000 | 2587.37 |
1464220800000 | 2594.97 |
1464307200000 | 2575.97 |
1464566400000 | 2576.57 |
1464652800000 | 2553.84 |
1464739200000 | 2562.14 |
1464825600000 | 2584.43 |
1464912000000 | 2628.49 |
1465171200000 | 2646.74 |
1465257600000 | 2675.71 |
1465344000000 | 2761.68 |
1465430400000 | 2733.37 |
1465516800000 | 2642.99 |
1465776000000 | 2619.28 |
1465862400000 | 2556.66 |
1465948800000 | 2582.67 |
1466035200000 | 2586.76 |
1466121600000 | 2628.26 |
1466380800000 | 2694.24 |
1466467200000 | 2701.46 |
1466553600000 | 2698.45 |
1466640000000 | 2776.24 |
1466726400000 | 2674.39 |
1466985600000 | 2606.76 |
1467072000000 | 2682.02 |
1467158400000 | 2795.26 |
1467244800000 | 2840.1 |
1467331200000 | 2858.26 |
1467590400000 | 2860.56 |
1467676800000 | 2791.89 |
1467763200000 | 2753.09 |
1467849600000 | 2758.15 |
1467936000000 | 2828.47 |
1468195200000 | 2878.19 |
1468281600000 | 2909.95 |
1468368000000 | 2903 |
1468454400000 | 2975.79 |
1468540800000 | 2951.29 |
1468800000000 | 2988.35 |
1468886400000 | 2985.31 |
1468972800000 | 3010.37 |
1469059200000 | 3003.5 |
1469145600000 | 3004.6 |
1469404800000 | 2979.32 |
1469491200000 | 2962.78 |
1469577600000 | 2957.05 |
1469664000000 | 2952.91 |
1469750400000 | 3007.93 |
1470009600000 | 2971.53 |
1470096000000 | 2953.18 |
1470182400000 | 2967.45 |
1470268800000 | 3020.28 |
1470355200000 | 3046.36 |
1470614400000 | 3073.27 |
1470700800000 | 3112.97 |
1470787200000 | 3101.12 |
1470873600000 | 3165.11 |
1470960000000 | 3152.83 |
1471219200000 | 3192.88 |
1471305600000 | 3170.06 |
1471392000000 | 3151.2 |
1471478400000 | 3155.91 |
1471564800000 | 3142.19 |
1471824000000 | 3101.52 |
1471910400000 | 3100.76 |
1471996800000 | 3065.52 |
1472083200000 | 3069.81 |
1472169600000 | 3095.29 |
1472428800000 | 3081.72 |
1472515200000 | 3060.73 |
1472601600000 | 3049.26 |
1472688000000 | 3043.88 |
1472774400000 | 3107.98 |
1473033600000 | 3101.39 |
1473120000000 | 3151.87 |
1473206400000 | 3175.4 |
1473292800000 | 3176.07 |
1473379200000 | 3024.26 |
1473638400000 | 3014.71 |
1473724800000 | 2937.99 |
1473811200000 | 2916.24 |
1473897600000 | 2952.66 |
1473984000000 | 2915.71 |
1474243200000 | 2944.79 |
1474329600000 | 2969.65 |
1474416000000 | 2994.98 |
1474502400000 | 3070.76 |
1474588800000 | 3033.05 |
1474848000000 | 2992.51 |
1474934400000 | 3014.2 |
1475020800000 | 3050.25 |
1475107200000 | 3038.53 |
1475193600000 | 3012.88 |
1475452800000 | 3063.71 |
1475539200000 | 3073.11 |
1475625600000 | 3094.84 |
1475712000000 | 3106.13 |
1475798400000 | 3120.9 |
1476057600000 | 3171.29 |
1476144000000 | 3143.24 |
1476230400000 | 3156.34 |
1476316800000 | 3138.95 |
1476403200000 | 3176.41 |
1476662400000 | 3203.07 |
1476748800000 | 3267.77 |
1476835200000 | 3287.74 |
1476921600000 | 3288.39 |
1477008000000 | 3303.27 |
1477267200000 | 3332.45 |
1477353600000 | 3332.04 |
1477440000000 | 3321.4 |
1477526400000 | 3304.3 |
1477612800000 | 3300.76 |
1477872000000 | 3315.33 |
1477958400000 | 3199.81 |
1478044800000 | 3179.75 |
1478131200000 | 3127.39 |
1478217600000 | 3123.19 |
1478476800000 | 3266.77 |
1478563200000 | 3291.75 |
1478649600000 | 3160.1 |
1478736000000 | 2938.56 |
1478822400000 | 2792.42 |
1479081600000 | 2827.25 |
1479168000000 | 2859.14 |
1479254400000 | 2897.72 |
1479340800000 | 2881.86 |
1479427200000 | 2869.78 |
1479686400000 | 2923.51 |
1479772800000 | 2951.56 |
1479859200000 | 2912.93 |
1479945600000 | 2914.65 |
1480032000000 | 2907.25 |
1480291200000 | 2951.87 |
1480377600000 | 2895.32 |
1480464000000 | 2949.35 |
1480550400000 | 2824.74 |
1480636800000 | 2848.1 |
1480896000000 | 2853.93 |
1480982400000 | 2903.08 |
1481068800000 | 2945.87 |
1481155200000 | 2938.63 |
1481241600000 | 2966.34 |
1481500800000 | 2976.06 |
1481587200000 | 2959.09 |
1481673600000 | 2919.8 |
1481760000000 | 2862.51 |
1481846400000 | 2847.14 |
1482105600000 | 2824.12 |
1482192000000 | 2841.34 |
1482278400000 | 2852.67 |
1482364800000 | 2838.1 |
1482451200000 | 2885.31 |
1482710400000 | 2903.65 |
1482796800000 | 2900.77 |
1482883200000 | 2938.15 |
1482969600000 | 2987.36 |
1483056000000 | 2979.05 |
1483315200000 | 2962.62 |
1483401600000 | 3024.94 |
1483488000000 | 3027.53 |
1483574400000 | 3058.26 |
1483660800000 | 3031.19 |
1483920000000 | 3031.68 |
1484006400000 | 3043.27 |
1484092800000 | 3016.75 |
1484179200000 | 3106.68 |
1484265600000 | 3086.29 |
1484524800000 | 3075.93 |
1484611200000 | 3105.87 |
1484697600000 | 3097.4 |
1484784000000 | 3086.7 |
1484870400000 | 3122.96 |
1485129600000 | 3199.67 |
1485216000000 | 3221.06 |
1485302400000 | 3222.69 |
1485388800000 | 3221.25 |
1485475200000 | 3241.98 |
1485734400000 | 3210.99 |
1485820800000 | 3204.39 |
1485907200000 | 3203.98 |
1485993600000 | 3232.14 |
1486080000000 | 3271.79 |
1486339200000 | 3230.62 |
1486425600000 | 3211.96 |
1486512000000 | 3242.76 |
1486598400000 | 3256.3 |
1486684800000 | 3310.6 |
1486944000000 | 3338.32 |
1487030400000 | 3313.03 |
1487116800000 | 3404.2 |
1487203200000 | 3407.67 |
1487289600000 | 3362.88 |
1487548800000 | 3404.94 |
1487635200000 | 3418.84 |
1487721600000 | 3436.27 |
1487808000000 | 3425.1 |
1487894400000 | 3366.28 |
1488153600000 | 3362.93 |
1488240000000 | 3342.87 |
1488326400000 | 3362.17 |
1488412800000 | 3323.1 |
1488499200000 | 3351.46 |
1488758400000 | 3371.1 |
1488844800000 | 3345.26 |
1488931200000 | 3293.27 |
1489017600000 | 3251.89 |
1489104000000 | 3279.53 |
1489363200000 | 3315.06 |
1489449600000 | 3278.26 |
1489536000000 | 3339.82 |
1489622400000 | 3387.07 |
1489708800000 | 3363.5 |
1489968000000 | 3404.98 |
1490054400000 | 3350.05 |
1490140800000 | 3363.81 |
1490227200000 | 3345.43 |
1490313600000 | 3381.29 |
1490572800000 | 3386.88 |
1490659200000 | 3405.47 |
1490745600000 | 3436.25 |
1490832000000 | 3431.51 |
1490918400000 | 3373.39 |
1491177600000 | 3433.65 |
1491264000000 | 3447.88 |
1491350400000 | 3450.21 |
1491436800000 | 3415.93 |
1491523200000 | 3431.04 |
1491782400000 | 3425.38 |
1491868800000 | 3406.53 |
1491955200000 | 3387.34 |
1492041600000 | 3385.54 |
1492128000000 | 3385.54 |
1492387200000 | 3441.02 |
1492473600000 | 3441.5 |
1492560000000 | 3376.7 |
1492646400000 | 3385.4 |
1492732800000 | 3382.66 |
1492992000000 | 3432.4 |
1493078400000 | 3427.22 |
1493164800000 | 3386.74 |
1493251200000 | 3374.37 |
1493337600000 | 3382.7 |
1493596800000 | 3405.92 |
1493683200000 | 3467.06 |
1493769600000 | 3446.31 |
1493856000000 | 3377.52 |
1493942400000 | 3409.24 |
1494201600000 | 3391.31 |
1494288000000 | 3430.15 |
1494374400000 | 3485 |
1494460800000 | 3488.77 |
1494547200000 | 3535.04 |
1494806400000 | 3576.82 |
1494892800000 | 3591.62 |
1494979200000 | 3529.46 |
1495065600000 | 3199.76 |
1495152000000 | 3274.27 |
1495411200000 | 3249.69 |
1495497600000 | 3300.28 |
1495584000000 | 3325.99 |
1495670400000 | 3320.29 |
1495756800000 | 3366.32 |
1496016000000 | 3339.1 |
1496102400000 | 3334.26 |
1496188800000 | 3300.56 |
1496275200000 | 3312.37 |
1496361600000 | 3314.31 |
1496620800000 | 3306.98 |
1496707200000 | 3325.38 |
1496793600000 | 3336.97 |
1496880000000 | 3309.6 |
1496966400000 | 3301.61 |
1497225600000 | 3282.76 |
1497312000000 | 3277.56 |
1497398400000 | 3320.39 |
1497484800000 | 3301.88 |
1497571200000 | 3301.45 |
1497830400000 | 3308.56 |
1497916800000 | 3242.02 |
1498003200000 | 3224.43 |
1498089600000 | 3232.07 |
1498176000000 | 3246.18 |
1498435200000 | 3299.39 |
1498521600000 | 3277.1 |
1498608000000 | 3296.6 |
1498694400000 | 3299.7 |
1498780800000 | 3315.56 |
1499040000000 | 3332.26 |
1499126400000 | 3335.68 |
1499212800000 | 3321.7 |
1499299200000 | 3302.42 |
1499385600000 | 3319.46 |
1499644800000 | 3382.84 |
1499731200000 | 3411.63 |
1499817600000 | 3474.6 |
1499904000000 | 3509.89 |
1499990400000 | 3545.3 |
1500249600000 | 3555.51 |
1500336000000 | 3566.65 |
1500422400000 | 3569.07 |
1500508800000 | 3575.59 |
1500595200000 | 3578.14 |
1500854400000 | 3576.14 |
1500940800000 | 3579.8 |
1501027200000 | 3557.11 |
1501113600000 | 3573.13 |
1501200000000 | 3587.48 |
1501459200000 | 3597.53 |
1501545600000 | 3631.5 |
1501632000000 | 3631.92 |
1501718400000 | 3631.19 |
1501804800000 | 3633.84 |
1502064000000 | 3660.68 |
1502150400000 | 3650.14 |
1502236800000 | 3633.2 |
1502323200000 | 3597.32 |
1502409600000 | 3601.29 |
1502668800000 | 3636.39 |
1502755200000 | 3621.96 |
1502841600000 | 3664.77 |
1502928000000 | 3644.94 |
1503014400000 | 3653.5 |
1503273600000 | 3690.59 |
1503360000000 | 3731.2 |
1503446400000 | 3734.7 |
1503532800000 | 3774.26 |
1503619200000 | 3778.45 |
1503878400000 | 3761.82 |
1503964800000 | 3757.41 |
1504051200000 | 3748.39 |
1504137600000 | 3758.09 |
1504224000000 | 3811.88 |
1504483200000 | 3800.05 |
1504569600000 | 3810.8 |
1504656000000 | 3849.46 |
1504742400000 | 3870.03 |
1504828800000 | 3854.78 |
1505088000000 | 3911.04 |
1505174400000 | 3892.21 |
1505260800000 | 3869.23 |
1505347200000 | 3872.92 |
1505433600000 | 3915.37 |
1505692800000 | 3922.07 |
1505779200000 | 3919.03 |
1505865600000 | 3933.73 |
1505952000000 | 3904.42 |
1506038400000 | 3916.13 |
1506297600000 | 3858.63 |
1506384000000 | 3825.53 |
1506470400000 | 3785.4 |
1506556800000 | 3779.12 |
1506643200000 | 3827.27 |
1506902400000 | 3831.54 |
1506988800000 | 3920.06 |
1507075200000 | 3934.19 |
1507161600000 | 3935.75 |
1507248000000 | 3876.35 |
1507507200000 | 3844.39 |
1507593600000 | 3893.46 |
1507680000000 | 3880.17 |
1507766400000 | 3869.94 |
1507852800000 | 3883.41 |
1508112000000 | 3857.44 |
1508198400000 | 3833.18 |
1508284800000 | 3866.51 |
1508371200000 | 3858.99 |
1508457600000 | 3834.47 |
1508716800000 | 3782.54 |
1508803200000 | 3767.91 |
1508889600000 | 3772.73 |
1508976000000 | 3740.8 |
1509062400000 | 3728.14 |
1509321600000 | 3699.79 |
1509408000000 | 3675.73 |
1509494400000 | 3660.77 |
1509580800000 | 3662.77 |
1509667200000 | 3625.27 |
1509926400000 | 3666.32 |
1510012800000 | 3611.98 |
1510099200000 | 3686.47 |
1510185600000 | 3640.2 |
1510272000000 | 3596.48 |
1510531200000 | 3580.47 |
1510617600000 | 3519.28 |
1510704000000 | 3504.51 |
1510790400000 | 3583.64 |
1510876800000 | 3635.45 |
1511136000000 | 3616.06 |
1511222400000 | 3675.65 |
1511308800000 | 3681.11 |
1511395200000 | 3687.64 |
1511481600000 | 3684.05 |
1511740800000 | 3674.32 |
1511827200000 | 3671.23 |
1511913600000 | 3639.38 |
1512000000000 | 3560.91 |
1512086400000 | 3568.28 |
1512345600000 | 3593.87 |
1512432000000 | 3584.89 |
1512518400000 | 3581.76 |
1512604800000 | 3516.84 |
1512691200000 | 3529.69 |
1512950400000 | 3552.2 |
1513036800000 | 3547.75 |
1513123200000 | 3570.69 |
1513209600000 | 3540.51 |
1513296000000 | 3564.95 |
1513555200000 | 3650.4 |
1513641600000 | 3608.28 |
1513728000000 | 3632.18 |
1513814400000 | 3659.71 |
1513900800000 | 3649.24 |
1514160000000 | 3649.35 |
1514246400000 | 3664.43 |
1514332800000 | 3685.77 |
1514419200000 | 3709.65 |
1514505600000 | 3721.7 |
1514851200000 | 3824.54 |
1514937600000 | 3833.23 |
1515024000000 | 3886.63 |
1515110400000 | 3898.46 |
1515369600000 | 3916.21 |
1515456000000 | 3877.16 |
1515542400000 | 3840.77 |
1515628800000 | 3890.49 |
1515715200000 | 3923.45 |
1515974400000 | 3964.56 |
1516060800000 | 3939.71 |
1516147200000 | 4003.15 |
1516233600000 | 4021.14 |
1516320000000 | 4030.87 |
1516579200000 | 4047.11 |
1516665600000 | 3995.2 |
1516752000000 | 4151.24 |
1516838400000 | 4190.91 |
1516924800000 | 4245.36 |
1517184000000 | 4190.86 |
1517270400000 | 4157.07 |
1517356800000 | 4193.65 |
1517443200000 | 4234.72 |
1517529600000 | 4124.34 |
1517788800000 | 4034.21 |
1517875200000 | 4041.19 |
1517961600000 | 4019.27 |
1518048000000 | 3920.69 |
1518134400000 | 3879.33 |
1518393600000 | 3887.82 |
1518480000000 | 3892.18 |
1518566400000 | 4014.62 |
1518652800000 | 4076.19 |
1518739200000 | 4090.97 |
1518998400000 | 4094.52 |
1519084800000 | 4099.35 |
1519171200000 | 4101.47 |
1519257600000 | 4128.56 |
1519344000000 | 4165.13 |
1519603200000 | 4167.02 |
1519689600000 | 4117.44 |
1519776000000 | 4047.5 |
1519862400000 | 4041.47 |
1519948800000 | 4041.14 |
1520208000000 | 4059.3 |
1520294400000 | 4082.12 |
1520380800000 | 4057.44 |
1520467200000 | 4036.57 |
1520553600000 | 4113.26 |
1520812800000 | 4117.64 |
1520899200000 | 4113.22 |
1520985600000 | 4077.95 |
1521072000000 | 4015.42 |
1521158400000 | 3996.71 |
1521417600000 | 3967.68 |
1521504000000 | 3961.96 |
1521590400000 | 4008.54 |
1521676800000 | 3988.68 |
1521763200000 | 3948.88 |
1522022400000 | 3991.35 |
1522108800000 | 3942.3 |
1522195200000 | 3926.65 |
1522281600000 | 3985.45 |
1522368000000 | 3985.56 |
1522627200000 | 3964.45 |
1522713600000 | 3988.22 |
1522800000000 | 3965.45 |
1522886400000 | 4033.78 |
1522972800000 | 3971.25 |
1523232000000 | 3936.9 |
1523318400000 | 3953.85 |
1523404800000 | 4002.79 |
1523491200000 | 4027.52 |
1523577600000 | 3976.89 |
1523836800000 | 3922.96 |
1523923200000 | 3998.8 |
1524009600000 | 4065.88 |
1524096000000 | 4033.3 |
1524182400000 | 3986.44 |
1524441600000 | 3956.08 |
1524528000000 | 3917.13 |
1524614400000 | 3866.02 |
1524700800000 | 3922.89 |
1524787200000 | 3955.28 |
1525046400000 | 3927.56 |
1525132800000 | 3909.18 |
1525219200000 | 3811.11 |
1525305600000 | 3741.09 |
1525392000000 | 3758.67 |
1525651200000 | 3713.62 |
1525737600000 | 3683.46 |
1525824000000 | 3712.52 |
1525910400000 | 3800.64 |
1525996800000 | 3774.99 |
1526256000000 | 3730.87 |
1526342400000 | 3670.88 |
1526428800000 | 3708.96 |
1526515200000 | 3613.94 |
1526601600000 | 3544.25 |
1526860800000 | 3532.4 |
1526947200000 | 3613.56 |
1527033600000 | 3567.53 |
1527120000000 | 3538.02 |
1527206400000 | 3500.9 |
1527465600000 | 3378.32 |
1527552000000 | 3373.4 |
1527638400000 | 3383.62 |
1527724800000 | 3375.56 |
1527811200000 | 3390.19 |
1528070400000 | 3435.35 |
1528156800000 | 3338.86 |
1528243200000 | 3308.41 |
1528329600000 | 3219.15 |
1528416000000 | 3254.79 |
1528675200000 | 3301.81 |
1528761600000 | 3297.83 |
1528848000000 | 3284.84 |
1528934400000 | 3266.08 |
1529020800000 | 3195.98 |
1529280000000 | 3182.18 |
1529366400000 | 3220.51 |
1529452800000 | 3251.74 |
1529539200000 | 3173.17 |
1529625600000 | 3212.41 |
1529884800000 | 3210.96 |
1529971200000 | 3243.63 |
1530057600000 | 3180.89 |
1530144000000 | 3210.4 |
1530230400000 | 3260.17 |
1530489600000 | 3190.47 |
1530576000000 | 3247.21 |
1530662400000 | 3280.7 |
1530748800000 | 3303.21 |
1530835200000 | 3327.9 |
1531094400000 | 3365.72 |
1531180800000 | 3374.36 |
1531267200000 | 3362.14 |
1531353600000 | 3391.72 |
1531440000000 | 3405.13 |
1531699200000 | 3406.12 |
1531785600000 | 3451.28 |
1531872000000 | 3440.43 |
1531958400000 | 3418.42 |
1532044800000 | 3509.98 |
1532304000000 | 3479.35 |
1532390400000 | 3564.37 |
1532476800000 | 3609.59 |
1532563200000 | 3578.26 |
1532649600000 | 3604.71 |
1532908800000 | 3613.41 |
1532995200000 | 3566.38 |
1533081600000 | 3574.7 |
1533168000000 | 3555.7 |
1533254400000 | 3641.02 |
1533513600000 | 3618.48 |
1533600000000 | 3629.11 |
1533686400000 | 3579.21 |
1533772800000 | 3507.65 |
1533859200000 | 3391.86 |
1534118400000 | 3379.58 |
1534204800000 | 3427.26 |
1534291200000 | 3336.97 |
1534377600000 | 3364.51 |
1534464000000 | 3316.98 |
1534723200000 | 3329.84 |
1534809600000 | 3305.43 |
1534896000000 | 3321.36 |
1534982400000 | 3288.14 |
1535068800000 | 3300.76 |
1535328000000 | 3381.15 |
1535414400000 | 3314.63 |
1535500800000 | 3320.44 |
1535587200000 | 3228.26 |
1535673600000 | 3260.64 |
1535932800000 | 3235.4 |
1536019200000 | 3162.07 |
1536105600000 | 3151.24 |
1536192000000 | 3187.6 |
1536278400000 | 3244.26 |
1536537600000 | 3218.91 |
1536624000000 | 3145.81 |
1536710400000 | 3202.39 |
1536796800000 | 3204.47 |
1536883200000 | 3213.83 |
1537142400000 | 3255.98 |
1537228800000 | 3305.55 |
1537315200000 | 3305.01 |
1537401600000 | 3313.53 |
1537488000000 | 3359.92 |
1537747200000 | 3338.67 |
1537833600000 | 3313.88 |
1537920000000 | 3348.54 |
1538006400000 | 3425.63 |
1538092800000 | 3407.52 |
1538352000000 | 3386.51 |
1538438400000 | 3474.91 |
1538524800000 | 3564.58 |
1538611200000 | 3493.9 |
1538697600000 | 3490.58 |
1538956800000 | 3641.28 |
1539043200000 | 3649.62 |
1539129600000 | 3565.23 |
1539216000000 | 3532.43 |
1539302400000 | 3522.84 |
1539561600000 | 3573.6 |
1539648000000 | 3665.09 |
1539734400000 | 3662.14 |
1539820800000 | 3577.5 |
1539907200000 | 3586.2 |
1540166400000 | 3617.31 |
1540252800000 | 3572.43 |
1540339200000 | 3500.52 |
1540425600000 | 3541.64 |
1540512000000 | 3572.67 |
1540771200000 | 3486.4 |
1540857600000 | 3519.5 |
1540944000000 | 3534.02 |
1541030400000 | 3604.57 |
1541116800000 | 3613.07 |
1541376000000 | 3684.41 |
1541462400000 | 3626.32 |
1541548800000 | 3616.16 |
1541635200000 | 3520.33 |
1541721600000 | 3494.48 |
1541980800000 | 3473.22 |
1542067200000 | 3407.82 |
1542153600000 | 3444.48 |
1542240000000 | 3444.84 |
1542326400000 | 3555.72 |
1542585600000 | 3534.46 |
1542672000000 | 3502.19 |
1542758400000 | 3474.85 |
1542844800000 | 3460.65 |
1542931200000 | 3416.49 |
1543190400000 | 3332.97 |
1543276800000 | 3390.11 |
1543363200000 | 3449.07 |
1543449600000 | 3505.8 |
1543536000000 | 3469.12 |
1543795200000 | 3523.05 |
1543881600000 | 3483.54 |
1543968000000 | 3466.51 |
1544054400000 | 3431.59 |
1544140800000 | 3456.84 |
1544400000000 | 3345.2 |
1544486400000 | 3367.94 |
1544572800000 | 3435.08 |
1544659200000 | 3434.61 |
1544745600000 | 3408.94 |
1545004800000 | 3360.82 |
1545091200000 | 3377.44 |
1545177600000 | 3384.07 |
1545264000000 | 3388.69 |
1545350400000 | 3379.54 |
1545609600000 | 3365.67 |
1545696000000 | 3365.68 |
1545782400000 | 3348.74 |
1545868800000 | 3367.32 |
1545955200000 | 3455.27 |
1546214400000 | 3450.09 |
1546387200000 | 3578.84 |
1546473600000 | 3624.14 |
1546560000000 | 3683.74 |
1546819200000 | 3697.21 |
1546905600000 | 3721.14 |
1546992000000 | 3795.89 |
1547078400000 | 3808.03 |
1547164800000 | 3790.13 |
1547424000000 | 3808.84 |
1547510400000 | 3804.08 |
1547596800000 | 3805.59 |
1547683200000 | 3809.98 |
1547769600000 | 3851.69 |
1548028800000 | 3821.73 |
1548115200000 | 3788.22 |
1548201600000 | 3805.94 |
1548288000000 | 3867.69 |
1548374400000 | 3867.62 |
1548633600000 | 3803.68 |
1548720000000 | 3840.68 |
1548806400000 | 3879.9 |
1548892800000 | 3967.63 |
1548979200000 | 3968.5 |
1549238400000 | 3983.44 |
1549324800000 | 3976.53 |
1549411200000 | 3862.78 |
1549497600000 | 3831.36 |
1549584000000 | 3837.3 |
1549843200000 | 3782.33 |
1549929600000 | 3842.59 |
1550016000000 | 3803.37 |
1550102400000 | 3848.6 |
1550188800000 | 3878.62 |
1550448000000 | 3842.64 |
1550534400000 | 3897.73 |
1550620800000 | 3875.98 |
1550707200000 | 3861.66 |
1550793600000 | 3918.42 |
1551052800000 | 3913.38 |
1551139200000 | 3895.33 |
1551225600000 | 3892.05 |
1551312000000 | 3828.75 |
1551398400000 | 3771.83 |
1551657600000 | 3768.9 |
1551744000000 | 3765.23 |
1551830400000 | 3741.7 |
1551916800000 | 3678.67 |
1552003200000 | 3705.94 |
1552262400000 | 3790.23 |
1552348800000 | 3814.79 |
1552435200000 | 3835.33 |
1552521600000 | 3819.93 |
1552608000000 | 3859.22 |
1552867200000 | 3891.24 |
1552953600000 | 3924.42 |
1553040000000 | 3892.77 |
1553126400000 | 3845.94 |
1553212800000 | 3676.73 |
1553472000000 | 3706.05 |
1553558400000 | 3736.18 |
1553644800000 | 3588.6 |
1553731200000 | 3642.36 |
1553817600000 | 3722.05 |
1554076800000 | 3776.99 |
1554163200000 | 3745.18 |
1554249600000 | 3754.85 |
1554336000000 | 3796.55 |
1554422400000 | 3842.32 |
1554681600000 | 3859.06 |
1554768000000 | 3842.21 |
1554854400000 | 3854.07 |
1554940800000 | 3814.52 |
1555027200000 | 3752.44 |
1555286400000 | 3734.58 |
1555372800000 | 3762.48 |
1555459200000 | 3735.95 |
1555545600000 | 3750.55 |
1555632000000 | 3750.8 |
1555891200000 | 3759.73 |
1555977600000 | 3761.23 |
1556064000000 | 3723.48 |
1556150400000 | 3752.6 |
1556236800000 | 3775.54 |
1556496000000 | 3760.5 |
1556582400000 | 3751.74 |
1556668800000 | 3779.38 |
1556755200000 | 3655.73 |
1556841600000 | 3686.52 |
1557100800000 | 3649.26 |
1557187200000 | 3594.54 |
1557273600000 | 3650.8 |
1557360000000 | 3590.37 |
1557446400000 | 3594.39 |
1557705600000 | 3506.25 |
1557792000000 | 3533.86 |
1557878400000 | 3507.67 |
1557964800000 | 3461.41 |
1558051200000 | 3421.92 |
1558310400000 | 3446.45 |
1558396800000 | 3529.64 |
1558483200000 | 3547.12 |
1558569600000 | 3520.12 |
1558656000000 | 3503.83 |
1558915200000 | 3539.35 |
1559001600000 | 3553.67 |
1559088000000 | 3589.76 |
1559174400000 | 3651.27 |
1559260800000 | 3643.74 |
1559520000000 | 3654.43 |
1559606400000 | 3699.69 |
1559692800000 | 3671.52 |
1559779200000 | 3682.95 |
1559865600000 | 3728.45 |
1560124800000 | 3730.35 |
1560211200000 | 3788.15 |
1560297600000 | 3786.21 |
1560384000000 | 3785.8 |
1560470400000 | 3737.07 |
1560729600000 | 3712.25 |
1560816000000 | 3790.23 |
1560902400000 | 3802.2 |
1560988800000 | 3849.62 |
1561075200000 | 3900.2 |
1561334400000 | 3897.22 |
1561420800000 | 3847.55 |
1561507200000 | 3852.53 |
1561593600000 | 3832.2 |
1561680000000 | 3859.81 |
1561939200000 | 3915.91 |
1562025600000 | 3840.84 |
1562112000000 | 3889.56 |
1562198400000 | 3965.39 |
1562284800000 | 3949.37 |
1562544000000 | 3983.86 |
1562630400000 | 3967.83 |
1562716800000 | 4013.99 |
1562803200000 | 4023.95 |
1562889600000 | 4004.9 |
1563148800000 | 4007.15 |
1563235200000 | 3991.77 |
1563321600000 | 3979.25 |
1563408000000 | 3995.96 |
1563494400000 | 3970.23 |
1563753600000 | 3969.28 |
1563840000000 | 3934.29 |
1563926400000 | 3949.59 |
1564012800000 | 3896.27 |
1564099200000 | 3895.15 |
1564358400000 | 3915 |
1564444800000 | 3893.77 |
1564531200000 | 3887.15 |
1564617600000 | 3825.28 |
1564704000000 | 3776.77 |
1564963200000 | 3644.82 |
1565049600000 | 3683.03 |
1565136000000 | 3711.49 |
1565222400000 | 3788.8 |
1565308800000 | 3789.01 |
1565568000000 | 3679.66 |
1565654400000 | 3736.5 |
1565740800000 | 3601.37 |
1565827200000 | 3567.89 |
1565913600000 | 3616.19 |
1566172800000 | 3578.18 |
1566259200000 | 3579.68 |
1566345600000 | 3633.24 |
1566432000000 | 3593.8 |
1566518400000 | 3519.44 |
1566777600000 | 3443.41 |
1566864000000 | 3455.05 |
1566950400000 | 3485.55 |
1567036800000 | 3551.19 |
1567123200000 | 3618.49 |
1567382400000 | 3579.75 |
1567468800000 | 3555.59 |
1567555200000 | 3637.86 |
1567641600000 | 3692.65 |
1567728000000 | 3729.84 |
1567987200000 | 3712.74 |
1568073600000 | 3695.46 |
1568160000000 | 3754.18 |
1568246400000 | 3780.91 |
1568332800000 | 3768.73 |
1568592000000 | 3759.06 |
1568678400000 | 3776.77 |
1568764800000 | 3770.46 |
1568851200000 | 3747.1 |
1568937600000 | 3739.2 |
1569196800000 | 3731.04 |
1569283200000 | 3700.82 |
1569369600000 | 3702.06 |
1569456000000 | 3734.04 |
1569542400000 | 3731.44 |
1569801600000 | 3710.28 |
1569888000000 | 3683.53 |
1569974400000 | 3609.67 |
1570060800000 | 3673.69 |
1570147200000 | 3751.24 |
1570406400000 | 3693.54 |
1570492800000 | 3657.02 |
1570579200000 | 3670.3 |
1570665600000 | 3698.9 |
1570752000000 | 3765.01 |
1571011200000 | 3768.93 |
1571097600000 | 3759.2 |
1571184000000 | 3768.93 |
1571270400000 | 3788.5 |
1571356800000 | 3786.08 |
1571616000000 | 3792.04 |
1571702400000 | 3859.15 |
1571788800000 | 3865.85 |
1571875200000 | 3904.53 |
1571961600000 | 3892.94 |
1572220800000 | 3948.47 |
1572307200000 | 3919.26 |
1572393600000 | 3905.34 |
1572480000000 | 3874.63 |
1572566400000 | 3941.41 |
1572825600000 | 3947.74 |
1572912000000 | 3923.42 |
1572998400000 | 3883.45 |
1573084800000 | 3894.89 |
1573171200000 | 3822.47 |
1573430400000 | 3816.94 |
1573516800000 | 3743.96 |
1573603200000 | 3695.2 |
1573689600000 | 3705.17 |
1573776000000 | 3750.85 |
1574035200000 | 3738.99 |
1574121600000 | 3709.59 |
1574208000000 | 3712.53 |
1574294400000 | 3734.8 |
1574380800000 | 3782.99 |
1574640000000 | 3751.84 |
1574726400000 | 3668.7 |
1574812800000 | 3678.23 |
1574899200000 | 3689.93 |
1574985600000 | 3709.31 |
1575244800000 | 3720.66 |
1575331200000 | 3731.5 |
1575417600000 | 3778.9 |
1575504000000 | 3789.53 |
1575590400000 | 3824.49 |
1575849600000 | 3844.99 |
1575936000000 | 3852.34 |
1576022400000 | 3896.22 |
1576108800000 | 3943.65 |
1576195200000 | 3978.85 |
1576454400000 | 3993.66 |
1576540800000 | 4018.64 |
1576627200000 | 4076 |
1576713600000 | 4078.89 |
1576800000000 | 4073.52 |
1577059200000 | 4099.81 |
1577145600000 | 4086.37 |
1577232000000 | 4086.39 |
1577318400000 | 4132.96 |
1577404800000 | 4127.12 |
1577664000000 | 4117.63 |
1577750400000 | 4114.65 |
1577923200000 | 4205.07 |
1578009600000 | 4199.2 |
1578268800000 | 4166.39 |
1578355200000 | 4125.96 |
1578441600000 | 4135.4 |
1578528000000 | 4124.8 |
1578614400000 | 4129.41 |
1578873600000 | 4119.39 |
1578960000000 | 4124.63 |
1579046400000 | 4066.3 |
1579132800000 | 4087.63 |
1579219200000 | 4138.11 |
1579478400000 | 4150.82 |
1579564800000 | 4083.99 |
1579651200000 | 4126.1 |
1579737600000 | 4149.81 |
1579824000000 | 4105.19 |
1580083200000 | 3951.93 |
1580169600000 | 4023.77 |
1580256000000 | 4013.34 |
1580342400000 | 3964.07 |
1580428800000 | 3900.47 |
1580688000000 | 3956.23 |
1580774400000 | 4009.43 |
1580860800000 | 4012.06 |
1580947200000 | 3975.38 |
1581033600000 | 3903.95 |
1581292800000 | 3865.06 |
1581379200000 | 3946.77 |
1581465600000 | 3976.21 |
1581552000000 | 3958.86 |
1581638400000 | 3949.13 |
1581897600000 | 3961.14 |
1581984000000 | 3926.6 |
1582070400000 | 3944.04 |
1582156800000 | 3879.39 |
1582243200000 | 3855.47 |
1582502400000 | 3815 |
1582588800000 | 3798.95 |
1582675200000 | 3609.17 |
1582761600000 | 3457.13 |
1582848000000 | 3434.76 |
1583107200000 | 3530.72 |
1583193600000 | 3555.78 |
1583280000000 | 3563.64 |
1583366400000 | 3366.61 |
1583452800000 | 3248.82 |
1583712000000 | 2834.42 |
1583798400000 | 3002.39 |
1583884800000 | 2818.23 |
1583971200000 | 2397.82 |
1584057600000 | 2676.53 |
1584316800000 | 2305.21 |
1584403200000 | 2323.56 |
1584489600000 | 2077.22 |
1584576000000 | 2094.03 |
1584662400000 | 2099.58 |
1584921600000 | 1940.35 |
1585008000000 | 2091.89 |
1585094400000 | 2255.86 |
1585180800000 | 2387.63 |
1585267200000 | 2233.69 |
1585526400000 | 2230.14 |
1585612800000 | 2219.11 |
1585699200000 | 2122.86 |
1585785600000 | 2157.75 |
1585872000000 | 2083.91 |
1586131200000 | 2206.26 |
1586217600000 | 2270.92 |
1586304000000 | 2330.34 |
1586390400000 | 2378.46 |
1586476800000 | 2378.48 |
1586736000000 | 2345.57 |
1586822400000 | 2381.84 |
1586908800000 | 2311.02 |
1586995200000 | 2291.88 |
1587081600000 | 2324.13 |
1587340800000 | 2309.26 |
1587427200000 | 2273.92 |
1587513600000 | 2290.74 |
1587600000000 | 2256.58 |
1587686400000 | 2119.7 |
1587945600000 | 2193.75 |
1588032000000 | 2286.71 |
1588118400000 | 2408.3 |
1588204800000 | 2351.82 |
1588291200000 | 2311.13 |
1588550400000 | 2249.63 |
1588636800000 | 2291.48 |
1588723200000 | 2247.49 |
1588809600000 | 2192.9 |
1588896000000 | 2277.17 |
1589155200000 | 2237.93 |
1589241600000 | 2210.57 |
1589328000000 | 2142.94 |
1589414400000 | 2166.26 |
1589500800000 | 2163.45 |
1589760000000 | 2286.18 |
1589846400000 | 2260.35 |
1589932800000 | 2301.11 |
1590019200000 | 2358.5 |
1590105600000 | 2348.05 |
1590364800000 | 2446.95 |
1590451200000 | 2489.63 |
1590537600000 | 2553.92 |
1590624000000 | 2520.87 |
1590710400000 | 2503.78 |
1590969600000 | 2567.84 |
1591056000000 | 2683.92 |
1591142400000 | 2820.13 |
1591228800000 | 2798.42 |
1591315200000 | 2899.13 |
1591574400000 | 2984.96 |
1591660800000 | 2973.06 |
1591747200000 | 2895.09 |
1591833600000 | 2816.67 |
1591920000000 | 2762.83 |
1592179200000 | 2684.76 |
1592265600000 | 2738.24 |
1592352000000 | 2758.61 |
1592438400000 | 2718.79 |
1592524800000 | 2737.16 |
1592784000000 | 2761.77 |
1592870400000 | 2796.88 |
1592956800000 | 2725.2 |
1593043200000 | 2722.59 |
1593129600000 | 2623.51 |
1593388800000 | 2665.55 |
1593475200000 | 2638.86 |
1593561600000 | 2716.08 |
1593648000000 | 2745.99 |
1593734400000 | 2767.1 |
1593993600000 | 2828.27 |
1594080000000 | 2792.77 |
1594166400000 | 2802.69 |
1594252800000 | 2798.86 |
1594339200000 | 2796.88 |
1594598400000 | 2779.62 |
1594684800000 | 2767.63 |
1594771200000 | 2842.03 |
1594857600000 | 2807.05 |
1594944000000 | 2840.26 |
1595203200000 | 2858.96 |
1595289600000 | 2926.26 |
1595376000000 | 2993.71 |
1595462400000 | 2929.41 |
1595548800000 | 2917.97 |
1595808000000 | 2995.67 |
1595894400000 | 2980.53 |
1595980800000 | 3013.55 |
1596067200000 | 2978.55 |
1596153600000 | 2933.17 |
1596412800000 | 2865.76 |
1596499200000 | 2831.71 |
1596585600000 | 2893.84 |
1596672000000 | 2896.95 |
1596758400000 | 2840.69 |
1597017600000 | 2860.2 |
1597104000000 | 2850.83 |
1597190400000 | 2831.44 |
1597276800000 | 2836.23 |
1597363200000 | 2858.29 |
1597622400000 | 2803.26 |
1597708800000 | 2840.37 |
1597795200000 | 2816.3 |
1597881600000 | 2766.09 |
1597968000000 | 2777.37 |
1598227200000 | 2787.37 |
1598313600000 | 2790.73 |
1598400000000 | 2771.93 |
1598486400000 | 2753.34 |
1598572800000 | 2841.7 |
1598832000000 | 2756.97 |
1598918400000 | 2871.2 |
1599004800000 | 2865.13 |
1599091200000 | 2857.6 |
1599177600000 | 2868.19 |
1599436800000 | 2872.52 |
1599523200000 | 2813.26 |
1599609600000 | 2866.72 |
1599696000000 | 2819.76 |
1599782400000 | 2814.95 |
1600041600000 | 2864.18 |
1600128000000 | 2870.61 |
1600214400000 | 2871.73 |
1600300800000 | 2865.1 |
1600387200000 | 2820.41 |
1600646400000 | 2703.86 |
1600732800000 | 2726.14 |
1600819200000 | 2632.82 |
1600905600000 | 2644.94 |
1600992000000 | 2656.91 |
1601251200000 | 2613.68 |
1601337600000 | 2582.09 |
1601424000000 | 2620.34 |
1601510400000 | 2629.77 |
1601596800000 | 2609.04 |
1601856000000 | 2663.03 |
1601942400000 | 2693.97 |
1602028800000 | 2657.17 |
1602115200000 | 2720.4 |
1602201600000 | 2756.56 |
1602460800000 | 2751.29 |
1602547200000 | 2738.31 |
1602633600000 | 2765.7 |
1602720000000 | 2739.59 |
1602806400000 | 2724.42 |
1603065600000 | 2743.14 |
1603152000000 | 2797.1 |
1603238400000 | 2804.86 |
1603324800000 | 2837.72 |
1603411200000 | 2817.52 |
1603670400000 | 2799.67 |
1603756800000 | 2765.19 |
1603843200000 | 2631.48 |
1603929600000 | 2624.51 |
1604016000000 | 2585.77 |
1604275200000 | 2590.4 |
1604361600000 | 2655.98 |
1604448000000 | 2705.49 |
1604534400000 | 2835.67 |
1604620800000 | 2879.29 |
1604880000000 | 3005.94 |
1604966400000 | 3034.38 |
1605052800000 | 3022.11 |
1605139200000 | 2962.44 |
1605225600000 | 2973.44 |
1605484800000 | 3045.21 |
1605571200000 | 3108.71 |
1605657600000 | 3130.1 |
1605744000000 | 3122.94 |
1605830400000 | 3090.49 |
1606089600000 | 3105.59 |
1606176000000 | 3176 |
1606262400000 | 3195.6 |
1606348800000 | 3215.67 |
1606435200000 | 3202.63 |
1606694400000 | 3143.85 |
1606780800000 | 3272.71 |
1606867200000 | 3310.7 |
1606953600000 | 3376.43 |
1607040000000 | 3389.77 |
1607299200000 | 3423.45 |
1607385600000 | 3429.92 |
1607472000000 | 3382.54 |
1607558400000 | 3464.86 |
1607644800000 | 3457.44 |
1607904000000 | 3425.28 |
1607990400000 | 3465.24 |
1608076800000 | 3503.01 |
1608163200000 | 3569.89 |
1608249600000 | 3530.99 |
1608508800000 | 3434.6 |
1608595200000 | 3449.97 |
1608681600000 | 3462.7 |
1608768000000 | 3471.23 |
1608854400000 | 3471.23 |
1609113600000 | 3458.98 |
1609200000000 | 3537.77 |
1609286400000 | 3538.58 |
1609372800000 | 3520.72 |
1609718400000 | 3532.94 |
1609804800000 | 3505.76 |
1609891200000 | 3511.59 |
1609977600000 | 3566.38 |
1610064000000 | 3620.43 |
1610323200000 | 3523.57 |
1610409600000 | 3562.06 |
1610496000000 | 3589.92 |
1610582400000 | 3656.37 |
1610668800000 | 3567.06 |
1610928000000 | 3616.74 |
1611014400000 | 3557.99 |
1611100800000 | 3548.26 |
1611187200000 | 3481.14 |
1611273600000 | 3400 |
1611532800000 | 3387.65 |
1611619200000 | 3424.29 |
1611705600000 | 3363.03 |
1611792000000 | 3394.44 |
1611878400000 | 3300.35 |
1612137600000 | 3331.34 |
1612224000000 | 3418.16 |
1612310400000 | 3439.53 |
1612396800000 | 3400.22 |
1612483200000 | 3464.79 |
1612742400000 | 3473.16 |
1612828800000 | 3439.67 |
1612915200000 | 3442.41 |
1613001600000 | 3451.65 |
1613088000000 | 3464.91 |
1613347200000 | 3464.32 |
1613433600000 | 3463.68 |
1613520000000 | 3462.49 |
1613606400000 | 3419.83 |
1613692800000 | 3447.44 |
1613952000000 | 3286.16 |
1614038400000 | 3368.51 |
1614124800000 | 3381.36 |
1614211200000 | 3262.48 |
1614297600000 | 3197.81 |
1614556800000 | 3222.38 |
1614643200000 | 3208.64 |
1614729600000 | 3183.15 |
1614816000000 | 3270.37 |
1614902400000 | 3261.47 |
1615161600000 | 3177.49 |
1615248000000 | 3168.68 |
1615334400000 | 3232.2 |
1615420800000 | 3356.15 |
1615507200000 | 3333.99 |
1615766400000 | 3316.85 |
1615852800000 | 3343.27 |
1615939200000 | 3341.39 |
1616025600000 | 3364.54 |
1616112000000 | 3403.02 |
1616371200000 | 3355.44 |
1616457600000 | 3336.62 |
1616544000000 | 3280.53 |
1616630400000 | 3277.22 |
1616716800000 | 3283.43 |
1616976000000 | 3261.84 |
1617062400000 | 3305.1 |
1617148800000 | 3352.11 |
1617235200000 | 3321.87 |
1617321600000 | 3315.94 |
1617580800000 | 3384.67 |
1617667200000 | 3400.33 |
1617753600000 | 3427.89 |
1617840000000 | 3441.13 |
1617926400000 | 3397 |
1618185600000 | 3406.04 |
1618272000000 | 3391.73 |
1618358400000 | 3432.05 |
1618444800000 | 3474.58 |
1618531200000 | 3490.27 |
1618790400000 | 3509.34 |
1618876800000 | 3513.01 |
1618963200000 | 3490.17 |
1619049600000 | 3501.42 |
1619136000000 | 3523.27 |
1619395200000 | 3541.71 |
1619481600000 | 3517.4 |
1619568000000 | 3547.72 |
1619654400000 | 3548.88 |
1619740800000 | 3475.13 |
1620000000000 | 3497.4 |
1620086400000 | 3451.02 |
1620172800000 | 3519.01 |
1620259200000 | 3597.52 |
1620345600000 | 3673.71 |
1620604800000 | 3682.78 |
1620691200000 | 3684.97 |
1620777600000 | 3599.94 |
1620864000000 | 3588.18 |
1620950400000 | 3640.98 |
1621209600000 | 3643.05 |
1621296000000 | 3651.55 |
1621382400000 | 3612.16 |
1621468800000 | 3617.1 |
1621555200000 | 3597.87 |
1621814400000 | 3616.63 |
1621900800000 | 3587.11 |
1621987200000 | 3611.62 |
1622073600000 | 3642.58 |
1622160000000 | 3704.08 |
1622419200000 | 3727.68 |
1622505600000 | 3805.99 |
1622592000000 | 3867.08 |
1622678400000 | 3861.14 |
1622764800000 | 3877.33 |
1623024000000 | 3902.67 |
1623110400000 | 3888.89 |
1623196800000 | 3894.52 |
1623283200000 | 3884.19 |
1623369600000 | 3852.49 |
1623628800000 | 3896.66 |
1623715200000 | 3870.42 |
1623801600000 | 3877.18 |
1623888000000 | 3827.26 |
1623974400000 | 3817.85 |
1624233600000 | 3832.97 |
1624320000000 | 3836.94 |
1624406400000 | 3878.99 |
1624492800000 | 3940.59 |
1624579200000 | 3908.01 |
1624838400000 | 3902.65 |
1624924800000 | 3894.77 |
1625011200000 | 3847.71 |
1625097600000 | 3817.59 |
1625184000000 | 3846.39 |
1625443200000 | 3825.42 |
1625529600000 | 3707.98 |
1625616000000 | 3709.23 |
1625702400000 | 3655.9 |
1625788800000 | 3683.26 |
1626048000000 | 3748.21 |
1626134400000 | 3766.9 |
1626220800000 | 3823.17 |
1626307200000 | 3806.58 |
1626393600000 | 3791.51 |
1626652800000 | 3671.19 |
1626739200000 | 3669.73 |
1626825600000 | 3685.12 |
1626912000000 | 3720.95 |
1626998400000 | 3718.27 |
1627257600000 | 3740.87 |
1627344000000 | 3720.02 |
1627430400000 | 3754.37 |
1627516800000 | 3813.34 |
1627603200000 | 3670.61 |
1627862400000 | 3692.19 |
1627948800000 | 3662.47 |
1628035200000 | 3638.57 |
1628121600000 | 3671.28 |
1628208000000 | 3634.01 |
1628467200000 | 3604.73 |
1628553600000 | 3636.43 |
1628640000000 | 3652.29 |
1628726400000 | 3614.5 |
1628812800000 | 3629.8 |
1629072000000 | 3586.61 |
1629158400000 | 3551.99 |
1629244800000 | 3511.67 |
1629331200000 | 3444.22 |
1629417600000 | 3460.05 |
1629676800000 | 3477.99 |
1629763200000 | 3577.66 |
1629849600000 | 3609.35 |
1629936000000 | 3561.08 |
1630022400000 | 3631.87 |
1630281600000 | 3639.61 |
1630368000000 | 3663.22 |
1630454400000 | 3644.23 |
1630540800000 | 3595.5 |
1630627200000 | 3586 |
1630886400000 | 3611.99 |
1630972800000 | 3595.64 |
1631059200000 | 3442.34 |
1631145600000 | 3484.38 |
1631232000000 | 3490.26 |
1631491200000 | 3538.61 |
1631577600000 | 3526.51 |
1631664000000 | 3503.35 |
1631750400000 | 3474.43 |
1631836800000 | 3387.15 |
1632096000000 | 3297.42 |
1632182400000 | 3337.24 |
1632268800000 | 3412.39 |
1632355200000 | 3447.98 |
1632441600000 | 3393.69 |
1632700800000 | 3410.09 |
1632787200000 | 3285.12 |
1632873600000 | 3305.02 |
1632960000000 | 3295.46 |
1633046400000 | 3357.07 |
1633305600000 | 3276.76 |
1633392000000 | 3261.44 |
1633478400000 | 3243.62 |
1633564800000 | 3239.54 |
1633651200000 | 3281.53 |
1633910400000 | 3271.52 |
1633996800000 | 3263.82 |
1634083200000 | 3282.43 |
1634169600000 | 3303.89 |
1634256000000 | 3372.39 |
1634515200000 | 3334.57 |
1634601600000 | 3260.45 |
1634688000000 | 3261.66 |
1634774400000 | 3163.23 |
1634860800000 | 3108.24 |
1635120000000 | 3210.58 |
1635206400000 | 3181.28 |
1635292800000 | 3157.85 |
1635379200000 | 3119.88 |
1635465600000 | 3055.66 |
1635724800000 | 3072.3 |
1635811200000 | 3077.62 |
1635897600000 | 3106.1 |
1635984000000 | 3085.21 |
1636070400000 | 3132.51 |
1636329600000 | 3141.31 |
1636416000000 | 3187.02 |
1636502400000 | 3183.73 |
1636588800000 | 3252.65 |
1636675200000 | 3207.51 |
1636934400000 | 3184.15 |
1637020800000 | 3105.43 |
1637107200000 | 3078.05 |
1637193600000 | 3045.96 |
1637280000000 | 3051.07 |
1637539200000 | 3051.71 |
1637625600000 | 3044.79 |
1637712000000 | 3068.69 |
1637798400000 | 3098.4 |
1637884800000 | 2986.57 |
1638144000000 | 2987.21 |
1638230400000 | 2967.33 |
1638316800000 | 2967.5 |
1638403200000 | 3051.99 |
1638489600000 | 3040.74 |
1638748800000 | 3076.2 |
1638835200000 | 3115.94 |
1638921600000 | 3166.35 |
1639008000000 | 3122.6 |
1639094400000 | 3139.43 |
1639353600000 | 3089.23 |
1639440000000 | 3075.37 |
1639526400000 | 3066.46 |
1639612800000 | 3125.41 |
1639699200000 | 3126.59 |
1639958400000 | 3035.88 |
1640044800000 | 3048.58 |
1640131200000 | 3057.23 |
1640217600000 | 3066 |
1640304000000 | 3088.75 |
1640563200000 | 3112.22 |
1640649600000 | 3109.96 |
1640736000000 | 3079 |
1640822400000 | 3140.49 |
1640908800000 | 3142.66 |
1641168000000 | 3082 |
1641254400000 | 3081.5 |
1641340800000 | 3043.36 |
1641427200000 | 3039.79 |
1641513600000 | 3080 |
1641772800000 | 3048.39 |
1641859200000 | 3123.89 |
1641945600000 | 3207.19 |
1642032000000 | 3224.57 |
1642118400000 | 3234.72 |
1642377600000 | 3245.39 |
1642464000000 | 3240.92 |
1642550400000 | 3273.03 |
1642636800000 | 3317.54 |
1642723200000 | 3302.54 |
1642982400000 | 3230.39 |
1643068800000 | 3279.42 |
1643155200000 | 3325.23 |
1643241600000 | 3350.99 |
1643328000000 | 3330.91 |
1643587200000 | 3398.6 |
1643673600000 | 3451.26 |
1643760000000 | 3415.71 |
1643846400000 | 3399.29 |
1643932800000 | 3373.86 |
1644192000000 | 3401.62 |
1644278400000 | 3430.59 |
1644364800000 | 3454.4 |
1644451200000 | 3513.25 |
1644537600000 | 3524.97 |
1644796800000 | 3498.3 |
1644883200000 | 3556.33 |
1644969600000 | 3582.34 |
1645056000000 | 3522.92 |
1645142400000 | 3522 |
1645401600000 | 3518.15 |
1645488000000 | 3555.35 |
1645574400000 | 3525.81 |
1645660800000 | 3451.22 |
1645747200000 | 3511.43 |
1646006400000 | 3534.92 |
1646092800000 | 3520.34 |
1646179200000 | 3534.25 |
1646265600000 | 3631.21 |
1646352000000 | 3584.5 |
1646611200000 | 3505.66 |
1646697600000 | 3489.72 |
1646784000000 | 3623.9 |
1646870400000 | 3583.23 |
1646956800000 | 3545.69 |
1647216000000 | 3474.04 |
1647302400000 | 3431.7 |
1647388800000 | 3507.01 |
1647475200000 | 3607.74 |
1647561600000 | 3699.04 |
1647820800000 | 3766.72 |
1647907200000 | 3792.02 |
1647993600000 | 3840.67 |
1648080000000 | 3915.53 |
1648166400000 | 3958.62 |
1648425600000 | 3916.5 |
1648512000000 | 3991.88 |
1648598400000 | 3988.87 |
1648684800000 | 3994.5 |
1648771200000 | 4071.11 |
1649030400000 | 4119.97 |
1649116800000 | 4013.42 |
1649203200000 | 3972.21 |
1649289600000 | 3934.54 |
1649376000000 | 3920.05 |
1649635200000 | 3909.57 |
1649721600000 | 3926 |
1649808000000 | 3930.5 |
1649894400000 | 3890.9 |
1649980800000 | 3890.9 |
1650240000000 | 3901.09 |
1650326400000 | 3884.99 |
1650412800000 | 3898.79 |
1650499200000 | 3875.32 |
1650585600000 | 3714.15 |
1650844800000 | 3587.4 |
1650931200000 | 3501.06 |
1651017600000 | 3506.47 |
1651104000000 | 3521.42 |
1651190400000 | 3497.26 |
1651449600000 | 3436.9 |
1651536000000 | 3438.89 |
1651622400000 | 3491.41 |
1651708800000 | 3405.1 |
1651795200000 | 3377.42 |
1652054400000 | 3267.5 |
1652140800000 | 3255.85 |
1652227200000 | 3310.36 |
1652313600000 | 3335.49 |
1652400000000 | 3391.08 |
1652659200000 | 3457.06 |
1652745600000 | 3535.09 |
1652832000000 | 3468.23 |
1652918400000 | 3512.17 |
1653004800000 | 3588.82 |
1653264000000 | 3674.52 |
1653350400000 | 3655.68 |
1653436800000 | 3673.96 |
1653523200000 | 3741.31 |
1653609600000 | 3799.06 |
1653868800000 | 3768.81 |
1653955200000 | 3769.2 |
1654041600000 | 3729.39 |
1654128000000 | 3768.04 |
1654214400000 | 3733.31 |
1654473600000 | 3694.7 |
1654560000000 | 3634.01 |
1654646400000 | 3601.29 |
1654732800000 | 3532.14 |
1654819200000 | 3427.66 |
1655078400000 | 3267.08 |
1655164800000 | 3253.62 |
1655251200000 | 3269.11 |
1655337600000 | 3278.05 |
1655424000000 | 3196.17 |
1655683200000 | 3190.99 |
1655769600000 | 3200.76 |
1655856000000 | 3171.55 |
1655942400000 | 3108.94 |
1656028800000 | 3120.06 |
1656288000000 | 3180.64 |
1656374400000 | 3183.22 |
1656460800000 | 3138.13 |
1656547200000 | 3100.63 |
1656633600000 | 3070.85 |
1656892800000 | 3085.97 |
1656979200000 | 3014.96 |
1657065600000 | 2998.84 |
1657152000000 | 3080.12 |
1657238400000 | 3104.29 |
1657497600000 | 3008.7 |
1657584000000 | 2984.95 |
1657670400000 | 2996.05 |
1657756800000 | 2906.67 |
1657843200000 | 2966.54 |
1658102400000 | 3002.43 |
1658188800000 | 3025.63 |
1658275200000 | 3007.59 |
1658361600000 | 3002.33 |
1658448000000 | 3017.86 |
1658707200000 | 3053.35 |
1658793600000 | 3064.82 |
1658880000000 | 3116.61 |
1658966400000 | 3207.86 |
1659052800000 | 3236.48 |
1659312000000 | 3235.01 |
1659398400000 | 3196.04 |
1659484800000 | 3170.42 |
1659571200000 | 3246.7 |
1659657600000 | 3281.96 |
1659916800000 | 3370.21 |
1660003200000 | 3369.48 |
1660089600000 | 3469.42 |
1660176000000 | 3432.15 |
1660262400000 | 3536.42 |
1660521600000 | 3544.56 |
1660608000000 | 3522.75 |
1660694400000 | 3508.33 |
1660780800000 | 3497.57 |
1660867200000 | 3413.65 |
1661126400000 | 3400.48 |
1661212800000 | 3507.67 |
1661299200000 | 3505.93 |
1661385600000 | 3532.47 |
1661472000000 | 3505.47 |
1661731200000 | 3514.21 |
1661817600000 | 3452.94 |
1661904000000 | 3359.26 |
1661990400000 | 3361.24 |
1662076800000 | 3421.77 |
1662336000000 | 3463.24 |
1662422400000 | 3365.37 |
1662508800000 | 3361.19 |
1662595200000 | 3383.74 |
1662681600000 | 3487.46 |
1662940800000 | 3531.26 |
1663027200000 | 3427.9 |
1663113600000 | 3419.59 |
1663200000000 | 3376.4 |
1663286400000 | 3346.51 |
1663545600000 | 3419.91 |
1663632000000 | 3452.22 |
1663718400000 | 3433.74 |
1663804800000 | 3463.36 |
1663891200000 | 3354.89 |
1664150400000 | 3227.24 |
1664236800000 | 3222.8 |
1664323200000 | 3228.38 |
1664409600000 | 3191.36 |
1664496000000 | 3234.74 |
1664755200000 | 3480.88 |
1664841600000 | 3528.23 |
1664928000000 | 3487.21 |
1665014400000 | 3526.54 |
1665100800000 | 3481.61 |
1665360000000 | 3470.92 |
1665446400000 | 3447.01 |
1665532800000 | 3403.06 |
1665619200000 | 3397.77 |
1665705600000 | 3349.58 |
1665964800000 | 3404.33 |
1666051200000 | 3448.63 |
1666137600000 | 3448.71 |
1666224000000 | 3505.92 |
1666310400000 | 3588.1 |
1666569600000 | 3470.08 |
1666656000000 | 3455.65 |
1666742400000 | 3431.32 |
1666828800000 | 3483.88 |
1666915200000 | 3471.07 |
1667174400000 | 3550.64 |
1667260800000 | 3649.15 |
1667347200000 | 3634.43 |
1667433600000 | 3648.81 |
1667520000000 | 3728.94 |
1667779200000 | 3629.13 |
1667865600000 | 3642.79 |
1667952000000 | 3568.23 |
1668038400000 | 3440.17 |
1668124800000 | 3512.8 |
1668384000000 | 3505.29 |
1668470400000 | 3506.31 |
1668556800000 | 3433.97 |
1668643200000 | 3361.23 |
1668729600000 | 3394.51 |
1668988800000 | 3408.97 |
1669075200000 | 3410 |
1669161600000 | 3399.28 |
1669248000000 | 3493.33 |
1669334400000 | 3408.69 |
1669593600000 | 3388.42 |
1669680000000 | 3455.42 |
1669766400000 | 3527.19 |
1669852800000 | 3535.64 |
1669939200000 | 3517.94 |
1670198400000 | 3427.53 |
1670284800000 | 3457.36 |
1670371200000 | 3441.94 |
1670457600000 | 3417.38 |
1670544000000 | 3396.94 |
1670803200000 | 3307.82 |
1670889600000 | 3311.65 |
1670976000000 | 3275.94 |
1671062400000 | 3251.32 |
1671148800000 | 3257.61 |
1671408000000 | 3295.93 |
1671494400000 | 3400.9 |
1671580800000 | 3416.59 |
1671667200000 | 3430.17 |
1671753600000 | 3515.27 |
1672012800000 | 3487.55 |
1672099200000 | 3416.11 |
1672185600000 | 3448.95 |
1672272000000 | 3451.74 |
1672358400000 | 3417.56 |
1672617600000 | 3361.93 |
1672704000000 | 3266.91 |
1672790400000 | 3285.13 |
1672876800000 | 3361.14 |
1672963200000 | 3483.46 |
1673222400000 | 3482.69 |
1673308800000 | 3553.47 |
1673395200000 | 3624.87 |
1673481600000 | 3659.87 |
1673568000000 | 3662.42 |
1673827200000 | 3621.2 |
1673913600000 | 3660.49 |
1674000000000 | 3688.48 |
1674086400000 | 3631.86 |
1674172800000 | 3643.17 |
1674432000000 | 3671.31 |
1674518400000 | 3713.45 |
1674604800000 | 3778.95 |
1674691200000 | 3780.97 |
1674777600000 | 3730.92 |
1675036800000 | 3722.45 |
1675123200000 | 3751.35 |
1675209600000 | 3743.3 |
1675296000000 | 3727.67 |
1675382400000 | 3618.34 |
1675641600000 | 3562.52 |
1675728000000 | 3547.53 |
1675814400000 | 3578.23 |
1675900800000 | 3520.59 |
1675987200000 | 3535.03 |
1676246400000 | 3598.63 |
1676332800000 | 3582.31 |
1676419200000 | 3595.88 |
1676505600000 | 3624.08 |
1676592000000 | 3621.47 |
1676851200000 | 3639.48 |
1676937600000 | 3620.52 |
1677024000000 | 3576.39 |
1677110400000 | 3600.81 |
1677196800000 | 3520.66 |
1677456000000 | 3528.91 |
1677542400000 | 3503.08 |
1677628800000 | 3538.14 |
1677715200000 | 3511.95 |
1677801600000 | 3549.32 |
1678060800000 | 3576.92 |
1678147200000 | 3529.31 |
1678233600000 | 3631.4 |
1678320000000 | 3587.08 |
1678406400000 | 3516.46 |
1678665600000 | 3449.54 |
1678752000000 | 3432.96 |
1678838400000 | 3363.45 |
1678924800000 | 3399.18 |
1679011200000 | 3343.89 |
1679270400000 | 3349.37 |
1679356800000 | 3386.9 |
1679443200000 | 3372.92 |
1679529600000 | 3335.05 |
1679616000000 | 3356.42 |
1679875200000 | 3388.09 |
1679961600000 | 3457.54 |
1680048000000 | 3510.47 |
1680134400000 | 3562.36 |
1680220800000 | 3547.48 |
1680480000000 | 3542.28 |
1680566400000 | 3537.19 |
1680652800000 | 3500.96 |
1680739200000 | 3504.6 |
1680825600000 | 3504.6 |
1681084800000 | 3524.52 |
1681171200000 | 3662.8 |
1681257600000 | 3716.54 |
1681344000000 | 3733.19 |
1681430400000 | 3701.08 |
1681689600000 | 3704.21 |
1681776000000 | 3697.75 |
1681862400000 | 3614.88 |
1681948800000 | 3624.21 |
1682035200000 | 3609.14 |
1682294400000 | 3600.65 |
1682380800000 | 3573.09 |
1682467200000 | 3552.83 |
1682553600000 | 3599.31 |
1682640000000 | 3650.98 |
1682899200000 | 3663.21 |
1682985600000 | 3575.89 |
1683072000000 | 3589.56 |
1683158400000 | 3586.15 |
1683244800000 | 3696.48 |
1683504000000 | 3730.07 |
1683590400000 | 3738.32 |
1683676800000 | 3783.88 |
1683763200000 | 3782.1 |
1683849600000 | 3811.96 |
1684108800000 | 3845.76 |
1684195200000 | 3825.78 |
1684281600000 | 3818.95 |
1684368000000 | 3824.44 |
1684454400000 | 3812.15 |
1684713600000 | 3786.04 |
1684800000000 | 3770.94 |
1684886400000 | 3762.45 |
1684972800000 | 3773.99 |
1685059200000 | 3806.99 |
1685318400000 | 3813.74 |
1685404800000 | 3730.34 |
1685491200000 | 3660.61 |
1685577600000 | 3767.87 |
1685664000000 | 3868.88 |
1685923200000 | 3897.99 |
1686009600000 | 3965.34 |
1686096000000 | 3987.31 |
1686182400000 | 3989.97 |
1686268800000 | 4059.75 |
1686528000000 | 4047.42 |
1686614400000 | 4064.84 |
1686700800000 | 4144.32 |
1686787200000 | 4158.41 |
1686873600000 | 4142.39 |
1687132800000 | 4198.88 |
1687219200000 | 4165.33 |
1687305600000 | 4186.95 |
1687392000000 | 4140.34 |
1687478400000 | 4121.17 |
1687737600000 | 4110.9399 |
1687824000000 | 4102.65 |
1687910400000 | 4044.92 |
1687996800000 | 4082.44 |
1688083200000 | 4095.45 |
1688342400000 | 4175.9 |
1688428800000 | 4144.42 |
1688515200000 | 4135.83 |
1688601600000 | 4034.6 |
1688688000000 | 4110.09 |
1688947200000 | 4084.01 |
1689033600000 | 4075.36 |
1689120000000 | 4145.11 |
1689206400000 | 4180.34 |
1689292800000 | 4144.83 |
1689552000000 | 4136.67 |
1689638400000 | 4172.64 |
1689724800000 | 4165.01 |
1689811200000 | 4171.24 |
1689897600000 | 4218.45 |
1690156800000 | 4273 |
1690243200000 | 4293.35 |
1690329600000 | 4322.67 |
1690416000000 | 4270.91 |
1690502400000 | 4296.18 |
1690761600000 | 4308.17 |
1690848000000 | 4261.08 |
1690934400000 | 4184.34 |
1691020800000 | 4118.55 |
1691107200000 | 4151.72 |
1691366400000 | 4114.58 |
1691452800000 | 4078.42 |
1691539200000 | 4099.46 |
1691625600000 | 4131.95 |
1691712000000 | 4088.76 |
1691971200000 | 4012.68 |
1692057600000 | 3984.37 |
1692144000000 | 3994.18 |
1692230400000 | 3948.26 |
1692316800000 | 3975.03 |
1692576000000 | 3937.56 |
1692662400000 | 4016.85 |
1692748800000 | 4099.92 |
1692835200000 | 4069.42 |
1692921600000 | 4036.49 |
1693180800000 | 4069.05 |
1693267200000 | 4113.65 |
1693353600000 | 4102.5 |
1693440000000 | 3994.68 |
1693526400000 | 4031.22 |
1693785600000 | 4031.77 |
1693872000000 | 3964.14 |
1693958400000 | 3927.2 |
1694044800000 | 3915.3 |
1694131200000 | 3894.53 |
1694390400000 | 3955.24 |
1694476800000 | 3977.41 |
1694563200000 | 4013.34 |
1694649600000 | 4062.46 |
1694736000000 | 4043.2 |
1694995200000 | 4051.16 |
1695081600000 | 4052.83 |
1695168000000 | 4085.5 |
1695254400000 | 3965.22 |
1695340800000 | 3960.02 |
1695600000000 | 3903.54 |
1695686400000 | 3854.97 |
1695772800000 | 3820.76 |
1695859200000 | 3849.18 |
1695945600000 | 3898.34 |
1696204800000 | 3822.7 |
1696291200000 | 3719.37 |
1696377600000 | 3695.32 |
1696464000000 | 3650.77 |
1696550400000 | 3660.48 |
1696809600000 | 3686.26 |
1696896000000 | 3803.49 |
1696982400000 | 3835.45 |
1697068800000 | 3819.75 |
1697155200000 | 3778.11 |
1697414400000 | 3812.82 |
1697500800000 | 3818.4 |
1697587200000 | 3728.52 |
1697673600000 | 3716.85 |
1697760000000 | 3692.82 |
1698019200000 | 3700 |
1698105600000 | 3730.73 |
1698192000000 | 3711.33 |
1698278400000 | 3768.06 |
1698364800000 | 3775.57 |
1698624000000 | 3715.9 |
1698710400000 | 3719.44 |
1698796800000 | 3790.91 |
1698883200000 | 3847.01 |
1698969600000 | 4006.23 |
1699228800000 | 3996.83 |
1699315200000 | 4022.25 |
1699401600000 | 4004.82 |
1699488000000 | 3999.4 |
1699574400000 | 4004.89 |
1699833600000 | 4011.7 |
1699920000000 | 4147.1 |
1700006400000 | 4167.27 |
1700092800000 | 4195.14 |
1700179200000 | 4185.77 |
1700438400000 | 4237.52 |
1700524800000 | 4202.7299 |
1700611200000 | 4218.74 |
1700697600000 | 4235.71 |
1700784000000 | 4212.5 |
1701043200000 | 4190.93 |
1701129600000 | 4238.62 |
1701216000000 | 4222.63 |
1701302400000 | 4236.89 |
1701388800000 | 4282.59 |
1701648000000 | 4228.68 |
1701734400000 | 4210.56 |
1701820800000 | 4235.64 |
1701907200000 | 4239.41 |
1701993600000 | 4265.65 |
1702252800000 | 4235.4799 |
1702339200000 | 4229.1 |
1702425600000 | 4310.6899 |
1702512000000 | 4434.57 |
1702598400000 | 4391.83 |
1702857600000 | 4422.24 |
1702944000000 | 4501.28 |
1703030400000 | 4443.03 |
1703116800000 | 4493.71 |
1703203200000 | 4513.91 |
1703462400000 | 4513.91 |
1703548800000 | 4559.96 |
1703635200000 | 4579.08 |
1703721600000 | 4572.6 |
1703808000000 | 4560.25 |
1704153600000 | 4478.91 |
1704240000000 | 4451.84 |
1704326400000 | 4408.08 |
1704412800000 | 4476.87 |
1704672000000 | 4488.57 |
1704758400000 | 4416.47 |
1704844800000 | 4410.2 |
1704931200000 | 4418.87 |
1705017600000 | 4455.1 |
1705276800000 | 4444.25 |
1705363200000 | 4341.38 |
1705449600000 | 4292.22 |
1705536000000 | 4273.28 |
1705622400000 | 4311.84 |
1705881600000 | 4256.5 |
1705968000000 | 4289.67 |
1706054400000 | 4325.97 |
1706140800000 | 4347.4 |
1706227200000 | 4386.74 |
1706486400000 | 4359.65 |
1706572800000 | 4333.3 |
1706659200000 | 4356.7 |
1706745600000 | 4406.36 |
1706832000000 | 4348.4 |
1707091200000 | 4323.84 |
1707177600000 | 4432.22 |
1707264000000 | 4423.45 |
1707350400000 | 4345.93 |
1707436800000 | 4343.4 |
1707696000000 | 4355.04 |
1707782400000 | 4331.67 |
1707868800000 | 4329.38 |
1707955200000 | 4350.66 |
1708041600000 | 4379.24 |
1708300800000 | 4395.27 |
1708387200000 | 4429.08 |
1708473600000 | 4422.92 |
1708560000000 | 4423.61 |
1708646400000 | 4362.89 |
1708905600000 | 4363.11 |
1708992000000 | 4435.28 |
1709078400000 | 4374.57 |
1709164800000 | 4354.46 |
1709251200000 | 4377.95 |
1709510400000 | 4355.08 |
1709596800000 | 4353.9799 |
1709683200000 | 4377.24 |
1709769600000 | 4363.55 |
1709856000000 | 4315.18 |
1710115200000 | 4300.45 |
1710201600000 | 4327.52 |
1710288000000 | 4374.47 |
1710374400000 | 4371.61 |
1710460800000 | 4345.57 |
1710720000000 | 4331.62 |
1710806400000 | 4316.39 |
1710892800000 | 4390.45 |
1710979200000 | 4387.46 |
1711065600000 | 4357.95 |
1711324800000 | 4353.86 |
1711411200000 | 4364.54 |
1711497600000 | 4415.75 |
1711584000000 | 4407.4399 |
1711670400000 | 4407.4399 |
1711929600000 | 4359.9 |
1712016000000 | 4379.76 |
1712102400000 | 4362.17 |
1712188800000 | 4411.25 |
1712275200000 | 4387.31 |
1712534400000 | 4447.28 |
1712620800000 | 4487.82 |
1712707200000 | 4385.46 |
1712793600000 | 4365.05 |
1712880000000 | 4268.42 |
1713139200000 | 4214.35 |
1713225600000 | 4109.17 |
1713312000000 | 4134.59 |
1713398400000 | 4127.93 |
1713484800000 | 4157.54 |
1713744000000 | 4204.04 |
1713830400000 | 4230.22 |
1713916800000 | 4199.2 |
1714003200000 | 4191.08 |
1714089600000 | 4277.93 |
1714348800000 | 4321.15 |
1714435200000 | 4223.77 |
1714521600000 | 4216.65 |
1714608000000 | 4286.47 |
1714694400000 | 4351.4799 |
1714953600000 | 4366.6 |
1715040000000 | 4391.78 |
1715126400000 | 4380.67 |
1715212800000 | 4343.6 |
1715299200000 | 4347.2 |
1715558400000 | 4358.99 |
1715644800000 | 4356.1899 |
1715731200000 | 4360.33 |
1715817600000 | 4367.59 |
1715904000000 | 4383.24 |
1716163200000 | 4393.4399 |
1716249600000 | 4359.53 |
1716336000000 | 4282.45 |
1716422400000 | 4249.56 |
1716508800000 | 4231.22 |
1716768000000 | 4230.88 |
1716854400000 | 4216.4799 |
1716940800000 | 4154.96 |
1717027200000 | 4146.58 |
1717113600000 | 4104.72 |
1717372800000 | 4003.92 |
1717459200000 | 3998.13 |
1717545600000 | 4020.16 |
1717632000000 | 4061.47 |
1717718400000 | 3923.69 |
1717977600000 | 3876.16 |
1718064000000 | 3896.91 |
1718150400000 | 3811.06 |
1718236800000 | 3799.6 |
1718323200000 | 3822.9 |
1718582400000 | 3787.15 |
1718668800000 | 3830.12 |
1718755200000 | 3825.13 |
1718841600000 | 3844.32 |
1718928000000 | 3848.16 |
1719187200000 | 3907.32 |
1719273600000 | 3877.13 |
1719360000000 | 3848.92 |
1719446400000 | 3864.48 |
1719532800000 | 3858.9 |
1719792000000 | 3858.64 |
1719878400000 | 3823.93 |
1719964800000 | 3906.28 |
1720051200000 | 3954.15 |
1720137600000 | 3950.28 |
1720396800000 | 3987.41 |
1720483200000 | 4026.29 |
1720569600000 | 4079.46 |
1720656000000 | 4102.4 |
1720742400000 | 4116.32 |
1721001600000 | 4111.57 |
1721088000000 | 4130.9799 |
1721174400000 | 4096.4 |
1721260800000 | 4001.17 |
1721347200000 | 4002.62 |
1721606400000 | 4015.53 |
1721692800000 | 3965.04 |
1721779200000 | 3900.67 |
1721865600000 | 3871.88 |
1721952000000 | 3883.22 |
1722211200000 | 3853.56 |
1722297600000 | 3835.12 |
1722384000000 | 3888.24 |
1722470400000 | 3864.24 |
1722556800000 | 3763.03 |
1722816000000 | 3690.43 |
1722902400000 | 3786.78 |
1722988800000 | 3856.45 |
1723075200000 | 3892.61 |
1723161600000 | 4007.69 |
1723420800000 | 4024.26 |
1723507200000 | 4030.41 |
1723593600000 | 4085.27 |
1723680000000 | 4105.38 |
1723766400000 | 4093.58 |
1724025600000 | 4153.83 |
1724112000000 | 4127.02 |
1724198400000 | 4106.87 |
1724284800000 | 4022.58 |
1724371200000 | 4082.09 |
1724630400000 | 4092.12 |
1724716800000 | 4056.59 |
1724803200000 | 4057.15 |
1724889600000 | 3971.31 |
1724976000000 | 3972.6 |
1725235200000 | 3967.51 |
1725321600000 | 3925.61 |
1725408000000 | 3969.61 |
1725494400000 | 3964.11 |
1725580800000 | 3918.16 |
1725840000000 | 3919.47 |
1725926400000 | 3876.32 |
1726012800000 | 3888.01 |
1726099200000 | 3908.02 |
1726185600000 | 4001.52 |
1726444800000 | 4025.96 |
1726531200000 | 4022.94 |
1726617600000 | 4027.56 |
1726704000000 | 4034.81 |
1726790400000 | 3947.58 |
1727049600000 | 3931.64 |
1727136000000 | 4030.15 |
1727222400000 | 3987.61 |
1727308800000 | 4048.57 |
1727395200000 | 4031.81 |
1727654400000 | 3997.6 |
1727740800000 | 3991.89 |
1727827200000 | 4038.26 |
1727913600000 | 3963.69 |
1728000000000 | 4030.85 |
1728259200000 | 3994.8 |
1728345600000 | 3951.69 |
1728432000000 | 3902.03 |
1728518400000 | 3920.48 |
1728604800000 | 3893.19 |
1728864000000 | 3926.49 |
1728950400000 | 3900.52 |
1729036800000 | 3888.21 |
1729123200000 | 3867.77 |
1729209600000 | 3887.59 |
1729468800000 | 3850.42 |
1729555200000 | 3847.27 |
1729641600000 | 3812.09 |
1729728000000 | 3838.26 |
1729814400000 | 3837.08 |
1730073600000 | 3842.99 |
1730160000000 | 3809.69 |
1730246400000 | 3764.06 |
1730332800000 | 3746.6 |
STOXX Latin America All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.929088132124 | 24.631360376481 |
2018 | -7.2710894393568 | -9.8223629559404 |
2019 | 19.181641284265 | 26.96563172368 |
2020 | -14.332638162156 | 17.221114812242 |
2021 | -10.699286266577 | 17.718644393667 |
2022 | 8.7473668802855 | -18.586221801128 |
2023 | 33.435843116143 | 22.072555735464 |
2024 | -20.894834432858 | 18.785419786489 |
Methodology
The STOXX Latin America All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Latin America. STOXX Latin America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213331981 | SWLAAP | .SWLAAP | |
Gross Return EUR | CH1213331973 | SWLAAGR | .SWLAAGR | |
Net Return EUR | CH1213331965 | SWLAAR | .SWLAAR | |
Price USD | CH1213331957 | SWLAAL | .SWLAAL | |
Gross Return USD | CH1213331940 | SWLAAGV | .SWLAAGV | |
Net Return USD | CH1213331932 | SWLAAV | .SWLAAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vale SA | Basic Resources | Brazil | 6.553% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 4.986% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 4.961% |
Petroleo Brasileiro SA | Energy | Brazil | 4.248% |
America Movil SAB de CV | Telecommunications | Mexico | 3.736% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 3.466% |
Grupo Financiero Banorte SAB d | Banks | Mexico | 3.410% |
Grupo Mexico SAB de CV | Basic Resources | Mexico | 2.778% |
Wal-Mart de Mexico SAB de CV | Retail | Mexico | 2.398% |
Weg SA | Industrial Goods and Services | Brazil | 2.363% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Latin America All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.