Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Korea Mid Cap
Index Description
The STOXX Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Korea covering approximately 15% of investable market capitalization. STOXX Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Korea Mid Cap | 321.0 | 187.1 | 1.8 | 1.2 | 10.1 | 0.0 | 5.4 | 0.0 | 22.2 |
STOXX Emerging Markets Mid Cap | 4,703.8 | 1,592.2 | 1.2 | 0.5 | 14.6 | 0.0 | 0.9 | 0.0 | 22.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 28.5 |
---|---|
Health Care | 15.3 |
Technology | 8.3 |
Financial Services | 8.0 |
Chemicals | 6.9 |
Consumer Products and Services | 6.1 |
Banks | 5.2 |
Construction and Materials | 4.2 |
Energy | 3.4 |
Insurance | 3.0 |
Country weighting
South Korea | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Korea Mid Cap | 2.1 | 7.8 | 7.8 | -12.4 | 13.3 | N/A | N/A | 7.8 | -4.3 | 2.5 |
STOXX Emerging Markets Mid Cap | 1.3 | 7.7 | 10.8 | 0.7 | 32.3 | N/A | N/A | 10.7 | 0.2 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Korea Mid Cap | N/A | N/A | 23.4 | 24.4 | 27.1 | N/A | N/A | 0.3 | -0.3 | 0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 10.7 | 13.6 | 16.1 | N/A | N/A | 0.5 | -0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Korea Mid Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 14.0 | 16.2 | 17.5 | 17.3 | 18.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Korea Mid Cap | 1.4 | 1.3 | 1.5 | 1.3 | 1.3 | 0.6 | 0.0 | -0.1 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Korea Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Korea Mid Cap | 19.7 | 11.4 | 10.9 | 10.9 | 1.0 | 0.8 | 0.4 | 83.8 |
STOXX Emerging Markets Mid Cap | 19.5 | 15.5 | 15.4 | 15.4 | 1.6 | 2.5 | 0.8 | 13.6 |
Performance and annual returns
STOXX Korea Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 976.81 |
1001462400000 | 986.91 |
1001548800000 | 1004.19 |
1001635200000 | 1032.11 |
1001894400000 | 1032.11 |
1001980800000 | 1026.82 |
1002067200000 | 1025.06 |
1002153600000 | 1083.13 |
1002240000000 | 1093.51 |
1002499200000 | 1078.94 |
1002585600000 | 1108.36 |
1002672000000 | 1105.05 |
1002758400000 | 1130.51 |
1002844800000 | 1130.95 |
1003104000000 | 1132.13 |
1003190400000 | 1139.69 |
1003276800000 | 1144.36 |
1003363200000 | 1130.98 |
1003449600000 | 1139.89 |
1003708800000 | 1150.94 |
1003795200000 | 1148.15 |
1003881600000 | 1177.45 |
1003968000000 | 1185.93 |
1004054400000 | 1173.65 |
1004313600000 | 1171.26 |
1004400000000 | 1140.13 |
1004486400000 | 1157.22 |
1004572800000 | 1173.84 |
1004659200000 | 1188.85 |
1004918400000 | 1226.67 |
1005004800000 | 1235.45 |
1005091200000 | 1229.34 |
1005177600000 | 1261.81 |
1005264000000 | 1271.75 |
1005523200000 | 1310.66 |
1005609600000 | 1315.89 |
1005696000000 | 1359.09 |
1005782400000 | 1365.17 |
1005868800000 | 1366.04 |
1006128000000 | 1388.57 |
1006214400000 | 1362.68 |
1006300800000 | 1384.93 |
1006387200000 | 1424.37 |
1006473600000 | 1484 |
1006732800000 | 1590.37 |
1006819200000 | 1593.98 |
1006905600000 | 1472.83 |
1006992000000 | 1488.67 |
1007078400000 | 1532.38 |
1007337600000 | 1567.55 |
1007424000000 | 1552.76 |
1007510400000 | 1621.74 |
1007596800000 | 1612.37 |
1007683200000 | 1670.66 |
1007942400000 | 1593.57 |
1008028800000 | 1594.46 |
1008115200000 | 1616.9 |
1008201600000 | 1616 |
1008288000000 | 1566.72 |
1008547200000 | 1500.29 |
1008633600000 | 1467.47 |
1008720000000 | 1467.18 |
1008806400000 | 1503.7 |
1008892800000 | 1459.97 |
1009152000000 | 1465.32 |
1009238400000 | 1475.81 |
1009324800000 | 1507.36 |
1009411200000 | 1558.38 |
1009497600000 | 1629.72 |
1009756800000 | 1641.38 |
1009929600000 | 1699.22 |
1010016000000 | 1714.96 |
1010102400000 | 1764.21 |
1010361600000 | 1779.77 |
1010448000000 | 1701.76 |
1010534400000 | 1769.24 |
1010620800000 | 1727.77 |
1010707200000 | 1710.68 |
1010966400000 | 1752.26 |
1011052800000 | 1681.33 |
1011139200000 | 1653.3 |
1011225600000 | 1667.45 |
1011312000000 | 1636.64 |
1011571200000 | 1682.18 |
1011657600000 | 1682.55 |
1011744000000 | 1731.24 |
1011830400000 | 1788.07 |
1011916800000 | 1814.82 |
1012176000000 | 1856.68 |
1012262400000 | 1824.84 |
1012348800000 | 1761.6 |
1012435200000 | 1752.55 |
1012521600000 | 1725.43 |
1012780800000 | 1679.92 |
1012867200000 | 1700.67 |
1012953600000 | 1701.12 |
1013040000000 | 1672.99 |
1013126400000 | 1705.81 |
1013385600000 | 1699.7 |
1013472000000 | 1699.7 |
1013558400000 | 1699.7 |
1013644800000 | 1832.4 |
1013731200000 | 1810.62 |
1013990400000 | 1831.13 |
1014076800000 | 1812.44 |
1014163200000 | 1795.9 |
1014249600000 | 1803.3 |
1014336000000 | 1803.91 |
1014595200000 | 1793.05 |
1014681600000 | 1821.86 |
1014768000000 | 1887.45 |
1014854400000 | 1905.5 |
1014940800000 | 1905.43 |
1015200000000 | 1945.96 |
1015286400000 | 1958.51 |
1015372800000 | 1966.88 |
1015459200000 | 1920.35 |
1015545600000 | 1914.26 |
1015804800000 | 1909.08 |
1015891200000 | 2004.02 |
1015977600000 | 2031.32 |
1016064000000 | 2061.98 |
1016150400000 | 2096.45 |
1016409600000 | 2092.93 |
1016496000000 | 2123.3 |
1016582400000 | 2097.2 |
1016668800000 | 2087.8 |
1016755200000 | 2134.1 |
1017014400000 | 2119.97 |
1017100800000 | 2103.84 |
1017187200000 | 2145.92 |
1017273600000 | 2147.87 |
1017360000000 | 2150.55 |
1017619200000 | 2114.14 |
1017705600000 | 2164.48 |
1017792000000 | 2204.65 |
1017878400000 | 2241.67 |
1017964800000 | 2239.74 |
1018224000000 | 2231.85 |
1018310400000 | 2168.53 |
1018396800000 | 2073.19 |
1018483200000 | 2115.35 |
1018569600000 | 2133.44 |
1018828800000 | 2168.51 |
1018915200000 | 2135.85 |
1019001600000 | 2236.82 |
1019088000000 | 2278.75 |
1019174400000 | 2279.66 |
1019433600000 | 2322.14 |
1019520000000 | 2298.98 |
1019606400000 | 2249.69 |
1019692800000 | 2139.52 |
1019779200000 | 2139.9 |
1020038400000 | 2051.2 |
1020124800000 | 2048.99 |
1020211200000 | 2048.99 |
1020297600000 | 2111.33 |
1020384000000 | 2122.25 |
1020643200000 | 2047.46 |
1020729600000 | 2039.75 |
1020816000000 | 2080.63 |
1020902400000 | 2070.64 |
1020988800000 | 2025.47 |
1021248000000 | 2033.62 |
1021334400000 | 2072.97 |
1021420800000 | 2136.87 |
1021507200000 | 2140.96 |
1021593600000 | 2209.29 |
1021852800000 | 2176.57 |
1021939200000 | 2087.2 |
1022025600000 | 2164.93 |
1022112000000 | 2105.4 |
1022198400000 | 2125.16 |
1022457600000 | 2104.76 |
1022544000000 | 2114.16 |
1022630400000 | 2065.18 |
1022716800000 | 2020.46 |
1022803200000 | 1972.48 |
1023062400000 | 1995.16 |
1023148800000 | 2013.92 |
1023235200000 | 2038.8 |
1023321600000 | 2038.8 |
1023408000000 | 2010.54 |
1023667200000 | 2043.57 |
1023753600000 | 2061.09 |
1023840000000 | 2067.72 |
1023926400000 | 2067.72 |
1024012800000 | 2041.88 |
1024272000000 | 2000.07 |
1024358400000 | 1997.32 |
1024444800000 | 1918.66 |
1024531200000 | 1922.86 |
1024617600000 | 1926.01 |
1024876800000 | 1918.1 |
1024963200000 | 1857.23 |
1025049600000 | 1736.44 |
1025136000000 | 1770.14 |
1025222400000 | 1865.19 |
1025481600000 | 1867.91 |
1025568000000 | 1857.98 |
1025654400000 | 1883.82 |
1025740800000 | 1926.98 |
1025827200000 | 1987.53 |
1026086400000 | 2006.76 |
1026172800000 | 2085.79 |
1026259200000 | 2093.74 |
1026345600000 | 1995.7 |
1026432000000 | 2064.07 |
1026691200000 | 2046.35 |
1026777600000 | 2008.5 |
1026864000000 | 2008.5 |
1026950400000 | 2018.09 |
1027036800000 | 1970.02 |
1027296000000 | 1860.24 |
1027382400000 | 1930.59 |
1027468800000 | 1874.7 |
1027555200000 | 1882.67 |
1027641600000 | 1792.37 |
1027900800000 | 1788.24 |
1027987200000 | 1878.64 |
1028073600000 | 1863.75 |
1028160000000 | 1845.99 |
1028246400000 | 1842.39 |
1028505600000 | 1764.55 |
1028592000000 | 1772.14 |
1028678400000 | 1762.35 |
1028764800000 | 1764.09 |
1028851200000 | 1776.85 |
1029110400000 | 1780.85 |
1029196800000 | 1812.32 |
1029283200000 | 1840.07 |
1029369600000 | 1840.07 |
1029456000000 | 1876.52 |
1029715200000 | 1866.78 |
1029801600000 | 1906.9 |
1029888000000 | 1949.67 |
1029974400000 | 1950.84 |
1030060800000 | 1929.15 |
1030320000000 | 1908.85 |
1030406400000 | 1893.67 |
1030492800000 | 1900.77 |
1030579200000 | 1904.43 |
1030665600000 | 1940.02 |
1030924800000 | 1972.5 |
1031011200000 | 1943.47 |
1031097600000 | 1907.06 |
1031184000000 | 1905.52 |
1031270400000 | 1853.04 |
1031529600000 | 1809.38 |
1031616000000 | 1850.26 |
1031702400000 | 1867.04 |
1031788800000 | 1911.78 |
1031875200000 | 1854.87 |
1032134400000 | 1783.53 |
1032220800000 | 1838.47 |
1032307200000 | 1782.19 |
1032393600000 | 1776.44 |
1032480000000 | 1776.44 |
1032739200000 | 1695.97 |
1032825600000 | 1662.21 |
1032912000000 | 1623.64 |
1032998400000 | 1624.87 |
1033084800000 | 1626.63 |
1033344000000 | 1576.53 |
1033430400000 | 1612.68 |
1033516800000 | 1586.71 |
1033603200000 | 1586.71 |
1033689600000 | 1576.71 |
1033948800000 | 1497.25 |
1034035200000 | 1493.2 |
1034121600000 | 1432.24 |
1034208000000 | 1334.92 |
1034294400000 | 1342.66 |
1034553600000 | 1420.22 |
1034640000000 | 1466.42 |
1034726400000 | 1490.79 |
1034812800000 | 1554.02 |
1034899200000 | 1617.91 |
1035158400000 | 1574.72 |
1035244800000 | 1547.72 |
1035331200000 | 1629.64 |
1035417600000 | 1610.19 |
1035504000000 | 1601.44 |
1035763200000 | 1644.61 |
1035849600000 | 1634.18 |
1035936000000 | 1597 |
1036022400000 | 1607.11 |
1036108800000 | 1571.33 |
1036368000000 | 1637.65 |
1036454400000 | 1620.21 |
1036540800000 | 1655.42 |
1036627200000 | 1648.67 |
1036713600000 | 1647.15 |
1036972800000 | 1625.7 |
1037059200000 | 1613.91 |
1037145600000 | 1610.77 |
1037232000000 | 1601.29 |
1037318400000 | 1634.96 |
1037577600000 | 1616.07 |
1037664000000 | 1638.94 |
1037750400000 | 1650.28 |
1037836800000 | 1667.59 |
1037923200000 | 1668.74 |
1038182400000 | 1710.67 |
1038268800000 | 1720.81 |
1038355200000 | 1755.35 |
1038441600000 | 1759.29 |
1038528000000 | 1780.3 |
1038787200000 | 1778.11 |
1038873600000 | 1795.4 |
1038960000000 | 1739.92 |
1039046400000 | 1755.63 |
1039132800000 | 1748.85 |
1039392000000 | 1730.49 |
1039478400000 | 1726.54 |
1039564800000 | 1718.85 |
1039651200000 | 1767.82 |
1039737600000 | 1749.86 |
1039996800000 | 1730.38 |
1040083200000 | 1762.06 |
1040169600000 | 1760.56 |
1040256000000 | 1760.56 |
1040342400000 | 1730.16 |
1040601600000 | 1676.01 |
1040688000000 | 1640.7 |
1040774400000 | 1667.85 |
1040860800000 | 1675.35 |
1040947200000 | 1664.82 |
1041206400000 | 1593.62 |
1041292800000 | 1608.47 |
1041465600000 | 1638.83 |
1041552000000 | 1692.97 |
1041811200000 | 1708.84 |
1041897600000 | 1676.91 |
1041984000000 | 1686.2 |
1042070400000 | 1658.43 |
1042156800000 | 1653.99 |
1042416000000 | 1710.07 |
1042502400000 | 1717.9 |
1042588800000 | 1717.54 |
1042675200000 | 1714.29 |
1042761600000 | 1691.54 |
1043020800000 | 1686.92 |
1043107200000 | 1677.27 |
1043193600000 | 1643.18 |
1043280000000 | 1671.06 |
1043366400000 | 1626.82 |
1043625600000 | 1592.12 |
1043712000000 | 1591.41 |
1043798400000 | 1562.96 |
1043884800000 | 1599.79 |
1043971200000 | 1608.24 |
1044230400000 | 1616.09 |
1044316800000 | 1634.08 |
1044403200000 | 1635.85 |
1044489600000 | 1604.19 |
1044576000000 | 1573.55 |
1044835200000 | 1568.28 |
1044921600000 | 1535.6 |
1045008000000 | 1562.76 |
1045094400000 | 1555.86 |
1045180800000 | 1571.62 |
1045440000000 | 1631.83 |
1045526400000 | 1626.07 |
1045612800000 | 1602.57 |
1045699200000 | 1620.93 |
1045785600000 | 1618.2 |
1046044800000 | 1649.86 |
1046131200000 | 1603.97 |
1046217600000 | 1596.63 |
1046304000000 | 1587.92 |
1046390400000 | 1543.94 |
1046649600000 | 1573.13 |
1046736000000 | 1544.45 |
1046822400000 | 1493.28 |
1046908800000 | 1458.27 |
1046995200000 | 1398.15 |
1047254400000 | 1354.63 |
1047340800000 | 1332.05 |
1047427200000 | 1328.93 |
1047513600000 | 1311.48 |
1047600000000 | 1306.09 |
1047859200000 | 1222.5 |
1047945600000 | 1280.5 |
1048032000000 | 1284.18 |
1048118400000 | 1377.55 |
1048204800000 | 1400.76 |
1048464000000 | 1383.48 |
1048550400000 | 1337.49 |
1048636800000 | 1340.72 |
1048723200000 | 1330.89 |
1048809600000 | 1344.8 |
1049068800000 | 1306.64 |
1049155200000 | 1313.55 |
1049241600000 | 1334.93 |
1049328000000 | 1339.78 |
1049414400000 | 1367.18 |
1049673600000 | 1461.88 |
1049760000000 | 1474.69 |
1049846400000 | 1437.45 |
1049932800000 | 1459.1 |
1050019200000 | 1477.31 |
1050278400000 | 1541.73 |
1050364800000 | 1567.02 |
1050451200000 | 1618.21 |
1050537600000 | 1626.81 |
1050624000000 | 1649.51 |
1050883200000 | 1655.24 |
1050969600000 | 1590.1 |
1051056000000 | 1548.63 |
1051142400000 | 1516.24 |
1051228800000 | 1416.36 |
1051488000000 | 1446.61 |
1051574400000 | 1521.01 |
1051660800000 | 1527.42 |
1051747200000 | 1527.11 |
1051833600000 | 1530.98 |
1052092800000 | 1531.23 |
1052179200000 | 1570.37 |
1052265600000 | 1609.95 |
1052352000000 | 1609.95 |
1052438400000 | 1630.59 |
1052697600000 | 1684.84 |
1052784000000 | 1631.18 |
1052870400000 | 1624.7 |
1052956800000 | 1654.02 |
1053043200000 | 1626.58 |
1053302400000 | 1589.21 |
1053388800000 | 1592.7 |
1053475200000 | 1590.99 |
1053561600000 | 1577.24 |
1053648000000 | 1628.98 |
1053907200000 | 1648.3 |
1053993600000 | 1646.28 |
1054080000000 | 1685.49 |
1054166400000 | 1665.58 |
1054252800000 | 1667.03 |
1054512000000 | 1712.17 |
1054598400000 | 1692.42 |
1054684800000 | 1706.84 |
1054771200000 | 1710.07 |
1054857600000 | 1710.07 |
1055116800000 | 1717.16 |
1055203200000 | 1727.92 |
1055289600000 | 1728.68 |
1055376000000 | 1760.83 |
1055462400000 | 1794.36 |
1055721600000 | 1785.17 |
1055808000000 | 1847.64 |
1055894400000 | 1831.44 |
1055980800000 | 1836.46 |
1056067200000 | 1840.39 |
1056326400000 | 1803.88 |
1056412800000 | 1775.15 |
1056499200000 | 1806.1 |
1056585600000 | 1795.83 |
1056672000000 | 1801.26 |
1056931200000 | 1780.16 |
1057017600000 | 1789.81 |
1057104000000 | 1843.24 |
1057190400000 | 1821.57 |
1057276800000 | 1853.38 |
1057536000000 | 1895.8 |
1057622400000 | 1884.04 |
1057708800000 | 1897.42 |
1057795200000 | 1880.78 |
1057881600000 | 1879.05 |
1058140800000 | 1930.85 |
1058227200000 | 1905.44 |
1058313600000 | 1912.59 |
1058400000000 | 1908.54 |
1058486400000 | 1860.94 |
1058745600000 | 1834.38 |
1058832000000 | 1848.5 |
1058918400000 | 1859.49 |
1059004800000 | 1872.9 |
1059091200000 | 1869.57 |
1059350400000 | 1891.41 |
1059436800000 | 1896.4 |
1059523200000 | 1880.68 |
1059609600000 | 1876.54 |
1059696000000 | 1922.8 |
1059955200000 | 1904.6 |
1060041600000 | 1906.84 |
1060128000000 | 1892.84 |
1060214400000 | 1895.73 |
1060300800000 | 1887.77 |
1060560000000 | 1885.6 |
1060646400000 | 1884.82 |
1060732800000 | 1916.43 |
1060819200000 | 1945.43 |
1060905600000 | 1945.43 |
1061164800000 | 1976.52 |
1061251200000 | 1992.78 |
1061337600000 | 1978.28 |
1061424000000 | 2047.14 |
1061510400000 | 2042.6 |
1061769600000 | 2059.66 |
1061856000000 | 2035.24 |
1061942400000 | 2043.5 |
1062028800000 | 2021.19 |
1062115200000 | 2045.21 |
1062374400000 | 2079.79 |
1062460800000 | 2120.07 |
1062547200000 | 2094.91 |
1062633600000 | 2085.75 |
1062720000000 | 2076.5 |
1062979200000 | 2063.22 |
1063065600000 | 2089.16 |
1063152000000 | 2089.16 |
1063238400000 | 2089.16 |
1063324800000 | 2089.16 |
1063584000000 | 2042.38 |
1063670400000 | 2075.47 |
1063756800000 | 2078.38 |
1063843200000 | 2055.79 |
1063929600000 | 2026.55 |
1064188800000 | 1961.96 |
1064275200000 | 1983.45 |
1064361600000 | 2010.53 |
1064448000000 | 1985.1 |
1064534400000 | 1955.86 |
1064793600000 | 1945.39 |
1064880000000 | 1936.53 |
1064966400000 | 1940.35 |
1065052800000 | 1971.08 |
1065139200000 | 1972.8 |
1065398400000 | 1987.23 |
1065484800000 | 2001.9 |
1065571200000 | 1990.26 |
1065657600000 | 2036.87 |
1065744000000 | 2115.17 |
1066003200000 | 2100.3 |
1066089600000 | 2090.28 |
1066176000000 | 2073.21 |
1066262400000 | 2097.88 |
1066348800000 | 2093.31 |
1066608000000 | 2120.66 |
1066694400000 | 2119.66 |
1066780800000 | 2103.69 |
1066867200000 | 2031.14 |
1066953600000 | 2023.31 |
1067212800000 | 2058.19 |
1067299200000 | 2112.27 |
1067385600000 | 2140.22 |
1067472000000 | 2172.07 |
1067558400000 | 2150.03 |
1067817600000 | 2185.7 |
1067904000000 | 2219.63 |
1067990400000 | 2284.9 |
1068076800000 | 2219.49 |
1068163200000 | 2270.32 |
1068422400000 | 2258.57 |
1068508800000 | 2231.07 |
1068595200000 | 2249.3 |
1068681600000 | 2314.44 |
1068768000000 | 2320.99 |
1069027200000 | 2254.49 |
1069113600000 | 2263.37 |
1069200000000 | 2155.1 |
1069286400000 | 2108.23 |
1069372800000 | 2101.91 |
1069632000000 | 2007.08 |
1069718400000 | 2066.19 |
1069804800000 | 2117.12 |
1069891200000 | 2117.46 |
1069977600000 | 2168.96 |
1070236800000 | 2228.76 |
1070323200000 | 2237.19 |
1070409600000 | 2241.47 |
1070496000000 | 2251.11 |
1070582400000 | 2205.17 |
1070841600000 | 2182.8 |
1070928000000 | 2201.93 |
1071014400000 | 2230.69 |
1071100800000 | 2221.31 |
1071187200000 | 2279.92 |
1071446400000 | 2364.24 |
1071532800000 | 2308.3 |
1071619200000 | 2268.66 |
1071705600000 | 2301.32 |
1071792000000 | 2292.79 |
1072051200000 | 2262.53 |
1072137600000 | 2234.31 |
1072224000000 | 2184.9 |
1072310400000 | 2204.73 |
1072396800000 | 2197.88 |
1072656000000 | 2277.86 |
1072742400000 | 2339.27 |
1072828800000 | 2350.76 |
1073001600000 | 2393.77 |
1073260800000 | 2406.7 |
1073347200000 | 2418.78 |
1073433600000 | 2423.6 |
1073520000000 | 2406.39 |
1073606400000 | 2459.77 |
1073865600000 | 2475.41 |
1073952000000 | 2500.65 |
1074038400000 | 2531.09 |
1074124800000 | 2484.17 |
1074211200000 | 2482.75 |
1074470400000 | 2487.77 |
1074556800000 | 2510.12 |
1074643200000 | 2509.06 |
1074729600000 | 2509.06 |
1074816000000 | 2517.53 |
1075075200000 | 2531.66 |
1075161600000 | 2523.94 |
1075248000000 | 2562.26 |
1075334400000 | 2557.95 |
1075420800000 | 2542.9 |
1075680000000 | 2562.38 |
1075766400000 | 2510.55 |
1075852800000 | 2520.5 |
1075939200000 | 2540.3 |
1076025600000 | 2593.9 |
1076284800000 | 2646.07 |
1076371200000 | 2661.89 |
1076457600000 | 2696.15 |
1076544000000 | 2705.25 |
1076630400000 | 2724.59 |
1076889600000 | 2712.09 |
1076976000000 | 2733.98 |
1077062400000 | 2710.45 |
1077148800000 | 2687.78 |
1077235200000 | 2679.29 |
1077494400000 | 2676.47 |
1077580800000 | 2633.34 |
1077667200000 | 2681.63 |
1077753600000 | 2654.82 |
1077840000000 | 2679 |
1078099200000 | 2679 |
1078185600000 | 2747.53 |
1078272000000 | 2744.74 |
1078358400000 | 2792.28 |
1078444800000 | 2805.94 |
1078704000000 | 2812.56 |
1078790400000 | 2770.35 |
1078876800000 | 2720.39 |
1078963200000 | 2728.14 |
1079049600000 | 2623.32 |
1079308800000 | 2658.23 |
1079395200000 | 2666.13 |
1079481600000 | 2733.03 |
1079568000000 | 2755.66 |
1079654400000 | 2798.3 |
1079913600000 | 2716.53 |
1080000000000 | 2751.62 |
1080086400000 | 2730.76 |
1080172800000 | 2666.08 |
1080259200000 | 2699.45 |
1080518400000 | 2743.54 |
1080604800000 | 2759.48 |
1080691200000 | 2821.04 |
1080777600000 | 2856.59 |
1080864000000 | 2872.52 |
1081123200000 | 2872.52 |
1081209600000 | 2944.29 |
1081296000000 | 2957.37 |
1081382400000 | 2975.65 |
1081468800000 | 2937.58 |
1081728000000 | 3005.14 |
1081814400000 | 3024.62 |
1081900800000 | 2954.4 |
1081987200000 | 2964.64 |
1082073600000 | 2876.57 |
1082332800000 | 2935.33 |
1082419200000 | 2983.51 |
1082505600000 | 3017.05 |
1082592000000 | 2972.48 |
1082678400000 | 3002.69 |
1082937600000 | 2956.64 |
1083024000000 | 2954.84 |
1083110400000 | 2888.85 |
1083196800000 | 2748.99 |
1083283200000 | 2762.67 |
1083542400000 | 2782.78 |
1083628800000 | 2807.86 |
1083715200000 | 2816.27 |
1083801600000 | 2684.37 |
1083888000000 | 2651.35 |
1084147200000 | 2438.09 |
1084233600000 | 2466.65 |
1084320000000 | 2538.2 |
1084406400000 | 2452.73 |
1084492800000 | 2350.17 |
1084752000000 | 2217.63 |
1084838400000 | 2267.6 |
1084924800000 | 2438.44 |
1085011200000 | 2389.07 |
1085097600000 | 2485.29 |
1085356800000 | 2546.65 |
1085443200000 | 2508.77 |
1085529600000 | 2506.64 |
1085616000000 | 2579.08 |
1085702400000 | 2657.04 |
1085961600000 | 2650.25 |
1086048000000 | 2687.43 |
1086134400000 | 2661.88 |
1086220800000 | 2515.18 |
1086307200000 | 2561.54 |
1086566400000 | 2700.02 |
1086652800000 | 2680.36 |
1086739200000 | 2651.94 |
1086825600000 | 2624.17 |
1086912000000 | 2517.01 |
1087171200000 | 2464.4 |
1087257600000 | 2534.33 |
1087344000000 | 2552.27 |
1087430400000 | 2589.11 |
1087516800000 | 2525.83 |
1087776000000 | 2557.98 |
1087862400000 | 2559.98 |
1087948800000 | 2506.45 |
1088035200000 | 2593.83 |
1088121600000 | 2644.25 |
1088380800000 | 2623.68 |
1088467200000 | 2680.8 |
1088553600000 | 2701.63 |
1088640000000 | 2704.16 |
1088726400000 | 2611.35 |
1088985600000 | 2638.05 |
1089072000000 | 2635.47 |
1089158400000 | 2666.72 |
1089244800000 | 2601.33 |
1089331200000 | 2615.85 |
1089590400000 | 2603.33 |
1089676800000 | 2349.33 |
1089763200000 | 2286.52 |
1089849600000 | 2262.7 |
1089936000000 | 2256.54 |
1090195200000 | 2326.31 |
1090281600000 | 2279.41 |
1090368000000 | 2350.62 |
1090454400000 | 2330.2 |
1090540800000 | 2304.04 |
1090800000000 | 2292.46 |
1090886400000 | 2318.47 |
1090972800000 | 2311.59 |
1091059200000 | 2257.95 |
1091145600000 | 2260.05 |
1091404800000 | 2194.71 |
1091491200000 | 2199.29 |
1091577600000 | 2201.04 |
1091664000000 | 2380.43 |
1091750400000 | 2350.4 |
1092009600000 | 2402.11 |
1092096000000 | 2428.04 |
1092182400000 | 2435.87 |
1092268800000 | 2480.73 |
1092355200000 | 2485.01 |
1092614400000 | 2478.17 |
1092700800000 | 2452.73 |
1092787200000 | 2452.78 |
1092873600000 | 2500.95 |
1092960000000 | 2505.17 |
1093219200000 | 2524.05 |
1093305600000 | 2544.1 |
1093392000000 | 2573.94 |
1093478400000 | 2591.44 |
1093564800000 | 2600.62 |
1093824000000 | 2596.01 |
1093910400000 | 2608.41 |
1093996800000 | 2661.06 |
1094083200000 | 2677.27 |
1094169600000 | 2663.08 |
1094428800000 | 2672.72 |
1094515200000 | 2659.85 |
1094601600000 | 2651.78 |
1094688000000 | 2708.38 |
1094774400000 | 2721.71 |
1095033600000 | 2773.45 |
1095120000000 | 2758.13 |
1095206400000 | 2788.93 |
1095292800000 | 2808.69 |
1095379200000 | 2803.19 |
1095638400000 | 2840.51 |
1095724800000 | 2812.23 |
1095811200000 | 2723.99 |
1095897600000 | 2703.56 |
1095984000000 | 2711.48 |
1096243200000 | 2711.48 |
1096329600000 | 2711.48 |
1096416000000 | 2704.43 |
1096502400000 | 2734.41 |
1096588800000 | 2790.54 |
1096848000000 | 2877.21 |
1096934400000 | 2880.79 |
1097020800000 | 2882.3 |
1097107200000 | 2872.93 |
1097193600000 | 2892.05 |
1097452800000 | 2936.71 |
1097539200000 | 2869.72 |
1097625600000 | 2857.03 |
1097712000000 | 2840.13 |
1097798400000 | 2810.48 |
1098057600000 | 2855.9 |
1098144000000 | 2873.59 |
1098230400000 | 2777.61 |
1098316800000 | 2720.79 |
1098403200000 | 2759.44 |
1098662400000 | 2700.07 |
1098748800000 | 2723.68 |
1098835200000 | 2724.49 |
1098921600000 | 2819.01 |
1099008000000 | 2848.04 |
1099267200000 | 2848.85 |
1099353600000 | 2887.44 |
1099440000000 | 2900.11 |
1099526400000 | 2892.23 |
1099612800000 | 2929.99 |
1099872000000 | 2888.28 |
1099958400000 | 2896.17 |
1100044800000 | 2919.86 |
1100131200000 | 2913.96 |
1100217600000 | 2978.87 |
1100476800000 | 3023.4 |
1100563200000 | 2995.79 |
1100649600000 | 3051.87 |
1100736000000 | 3018.07 |
1100822400000 | 2999.5 |
1101081600000 | 2955.98 |
1101168000000 | 3012.6 |
1101254400000 | 3049.34 |
1101340800000 | 3051.7 |
1101427200000 | 3026.12 |
1101686400000 | 3050.97 |
1101772800000 | 3119.64 |
1101859200000 | 3143.87 |
1101945600000 | 3198.7 |
1102032000000 | 3168.06 |
1102291200000 | 3156.11 |
1102377600000 | 3116.58 |
1102464000000 | 3066.04 |
1102550400000 | 3043.7 |
1102636800000 | 2946.65 |
1102896000000 | 2974.31 |
1102982400000 | 2988.15 |
1103068800000 | 3030.98 |
1103155200000 | 3066.99 |
1103241600000 | 3085.09 |
1103500800000 | 3100.57 |
1103587200000 | 3087.11 |
1103673600000 | 3112.17 |
1103760000000 | 3074.26 |
1103846400000 | 3126.78 |
1104105600000 | 3116.3 |
1104192000000 | 3131.99 |
1104278400000 | 3246.21 |
1104364800000 | 3299.97 |
1104451200000 | 3320.05 |
1104710400000 | 3303.3 |
1104796800000 | 3290.46 |
1104883200000 | 3300.39 |
1104969600000 | 3234.49 |
1105056000000 | 3238.82 |
1105315200000 | 3262.85 |
1105401600000 | 3330.01 |
1105488000000 | 3300.29 |
1105574400000 | 3350.83 |
1105660800000 | 3371.83 |
1105920000000 | 3433.79 |
1106006400000 | 3455.37 |
1106092800000 | 3464.69 |
1106179200000 | 3404.48 |
1106265600000 | 3397.01 |
1106524800000 | 3416.87 |
1106611200000 | 3380.26 |
1106697600000 | 3453.01 |
1106784000000 | 3460.65 |
1106870400000 | 3468.78 |
1107129600000 | 3502.11 |
1107216000000 | 3467.65 |
1107302400000 | 3467.06 |
1107388800000 | 3476.6 |
1107475200000 | 3504.66 |
1107734400000 | 3572.11 |
1107820800000 | 3572.98 |
1107907200000 | 3572.98 |
1107993600000 | 3527.43 |
1108080000000 | 3554.92 |
1108339200000 | 3634.05 |
1108425600000 | 3650.75 |
1108512000000 | 3658.99 |
1108598400000 | 3669.43 |
1108684800000 | 3745.57 |
1108944000000 | 3811.49 |
1109030400000 | 3829.96 |
1109116800000 | 3759.49 |
1109203200000 | 3833.88 |
1109289600000 | 3858.39 |
1109548800000 | 3933.7 |
1109635200000 | 3949.4 |
1109721600000 | 3928.1 |
1109808000000 | 3981.87 |
1109894400000 | 3965.03 |
1110153600000 | 3932.32 |
1110240000000 | 3910.97 |
1110326400000 | 3988.17 |
1110412800000 | 3975.67 |
1110499200000 | 4073.73 |
1110758400000 | 4048.3 |
1110844800000 | 3903.32 |
1110931200000 | 3915.31 |
1111017600000 | 3872.91 |
1111104000000 | 3844.91 |
1111363200000 | 3814.38 |
1111449600000 | 3805.81 |
1111536000000 | 3705.4 |
1111622400000 | 3617.46 |
1111708800000 | 3686.05 |
1111968000000 | 3723.01 |
1112054400000 | 3619.38 |
1112140800000 | 3606.54 |
1112227200000 | 3688.85 |
1112313600000 | 3803.16 |
1112572800000 | 3759.71 |
1112659200000 | 3759.71 |
1112745600000 | 3812.75 |
1112832000000 | 3811.78 |
1112918400000 | 3819.06 |
1113177600000 | 3777.34 |
1113264000000 | 3743.95 |
1113350400000 | 3788.83 |
1113436800000 | 3637.67 |
1113523200000 | 3601.2 |
1113782400000 | 3511.21 |
1113868800000 | 3565.65 |
1113955200000 | 3605.78 |
1114041600000 | 3631.17 |
1114128000000 | 3672.09 |
1114387200000 | 3715.94 |
1114473600000 | 3696.22 |
1114560000000 | 3617.95 |
1114646400000 | 3586.9 |
1114732800000 | 3582.18 |
1114992000000 | 3605.36 |
1115078400000 | 3589.01 |
1115164800000 | 3667.35 |
1115251200000 | 3667.35 |
1115337600000 | 3705.35 |
1115596800000 | 3653.65 |
1115683200000 | 3655.75 |
1115769600000 | 3595.1 |
1115856000000 | 3594.9 |
1115942400000 | 3593.09 |
1116201600000 | 3582.68 |
1116288000000 | 3561.7 |
1116374400000 | 3551.72 |
1116460800000 | 3656.2 |
1116547200000 | 3668.38 |
1116806400000 | 3692.98 |
1116892800000 | 3729.58 |
1116979200000 | 3678.4 |
1117065600000 | 3691.52 |
1117152000000 | 3734.27 |
1117411200000 | 3749.86 |
1117497600000 | 3733.61 |
1117584000000 | 3733.31 |
1117670400000 | 3743.32 |
1117756800000 | 3799.62 |
1118016000000 | 3799.62 |
1118102400000 | 3802.01 |
1118188800000 | 3843.6 |
1118275200000 | 3904.91 |
1118361600000 | 3887.98 |
1118620800000 | 3837.36 |
1118707200000 | 3789.78 |
1118793600000 | 3875.07 |
1118880000000 | 3884.02 |
1118966400000 | 3895.62 |
1119225600000 | 3846.87 |
1119312000000 | 3783.93 |
1119398400000 | 3859.13 |
1119484800000 | 3898.18 |
1119571200000 | 3849.72 |
1119830400000 | 3791.69 |
1119916800000 | 3749.36 |
1120003200000 | 3792.83 |
1120089600000 | 3796.63 |
1120176000000 | 3807.89 |
1120435200000 | 3789.5 |
1120521600000 | 3707.65 |
1120608000000 | 3731.65 |
1120694400000 | 3732.24 |
1120780800000 | 3722.95 |
1121040000000 | 3840.31 |
1121126400000 | 3869.67 |
1121212800000 | 3885.59 |
1121299200000 | 3965.94 |
1121385600000 | 3927.9 |
1121644800000 | 3959.17 |
1121731200000 | 3984.11 |
1121817600000 | 3972.49 |
1121904000000 | 3980.95 |
1121990400000 | 4030.29 |
1122249600000 | 4060.76 |
1122336000000 | 4064.82 |
1122422400000 | 4082.19 |
1122508800000 | 4161.5 |
1122595200000 | 4161.44 |
1122854400000 | 4195.07 |
1122940800000 | 4237.5 |
1123027200000 | 4223.03 |
1123113600000 | 4223.93 |
1123200000000 | 4146.76 |
1123459200000 | 4087.87 |
1123545600000 | 4172.18 |
1123632000000 | 4185.98 |
1123718400000 | 4266.02 |
1123804800000 | 4295.08 |
1124064000000 | 4295.08 |
1124150400000 | 4217.9 |
1124236800000 | 4221.18 |
1124323200000 | 4136.65 |
1124409600000 | 4130.64 |
1124668800000 | 4226.87 |
1124755200000 | 4241.97 |
1124841600000 | 4172.05 |
1124928000000 | 4177.17 |
1125014400000 | 4117.45 |
1125273600000 | 3995.23 |
1125360000000 | 4043.31 |
1125446400000 | 4060.41 |
1125532800000 | 4188.56 |
1125619200000 | 4240.56 |
1125878400000 | 4245.69 |
1125964800000 | 4254.2 |
1126051200000 | 4309.38 |
1126137600000 | 4323.36 |
1126224000000 | 4375.62 |
1126483200000 | 4397.48 |
1126569600000 | 4354.37 |
1126656000000 | 4441.78 |
1126742400000 | 4438.87 |
1126828800000 | 4492.8 |
1127088000000 | 4497.16 |
1127174400000 | 4583.7 |
1127260800000 | 4582.03 |
1127347200000 | 4692.31 |
1127433600000 | 4588.63 |
1127692800000 | 4696.28 |
1127779200000 | 4690.41 |
1127865600000 | 4739.49 |
1127952000000 | 4768.78 |
1128038400000 | 4694.21 |
1128297600000 | 4685.22 |
1128384000000 | 4778.45 |
1128470400000 | 4701.4 |
1128556800000 | 4608.65 |
1128643200000 | 4625.63 |
1128902400000 | 4731.52 |
1128988800000 | 4793.79 |
1129075200000 | 4710.34 |
1129161600000 | 4604.96 |
1129248000000 | 4578.24 |
1129507200000 | 4498.87 |
1129593600000 | 4518.99 |
1129680000000 | 4380.15 |
1129766400000 | 4404.89 |
1129852800000 | 4517.47 |
1130112000000 | 4508.84 |
1130198400000 | 4520.21 |
1130284800000 | 4566.63 |
1130371200000 | 4502.31 |
1130457600000 | 4418.03 |
1130716800000 | 4466.98 |
1130803200000 | 4576.9 |
1130889600000 | 4704.87 |
1130976000000 | 4724.44 |
1131062400000 | 4722.9 |
1131321600000 | 4664.27 |
1131408000000 | 4672.43 |
1131494400000 | 4694.62 |
1131580800000 | 4745.43 |
1131667200000 | 4855.06 |
1131926400000 | 4894.61 |
1132012800000 | 4923.41 |
1132099200000 | 4966.17 |
1132185600000 | 5017.59 |
1132272000000 | 5025.09 |
1132531200000 | 4981.01 |
1132617600000 | 4891.86 |
1132704000000 | 5151.22 |
1132790400000 | 5201.52 |
1132876800000 | 5198.58 |
1133136000000 | 5188.33 |
1133222400000 | 5160.64 |
1133308800000 | 5277.18 |
1133395200000 | 5312.58 |
1133481600000 | 5303.23 |
1133740800000 | 5378.18 |
1133827200000 | 5378.47 |
1133913600000 | 5314.34 |
1134000000000 | 5388.18 |
1134086400000 | 5383.94 |
1134345600000 | 5491.81 |
1134432000000 | 5553.52 |
1134518400000 | 5571.03 |
1134604800000 | 5595.56 |
1134691200000 | 5511.19 |
1134950400000 | 5606.57 |
1135036800000 | 5620.75 |
1135123200000 | 5657.79 |
1135209600000 | 5632.98 |
1135296000000 | 5670.73 |
1135555200000 | 5650.71 |
1135641600000 | 5653.78 |
1135728000000 | 5744.5 |
1135814400000 | 5883.99 |
1135900800000 | 5881.96 |
1136160000000 | 5958.7 |
1136246400000 | 6019.14 |
1136332800000 | 5991.09 |
1136419200000 | 6126.11 |
1136505600000 | 6220.83 |
1136764800000 | 6291.46 |
1136851200000 | 6119.3 |
1136937600000 | 6098.58 |
1137024000000 | 6232.02 |
1137110400000 | 6261.78 |
1137369600000 | 6300.85 |
1137456000000 | 6063.17 |
1137542400000 | 5846.34 |
1137628800000 | 5892.81 |
1137715200000 | 5616.1 |
1137974400000 | 5492.48 |
1138060800000 | 5661.45 |
1138147200000 | 5785.71 |
1138233600000 | 5873.35 |
1138320000000 | 5986.69 |
1138579200000 | 5986.69 |
1138665600000 | 6067.58 |
1138752000000 | 5909.32 |
1138838400000 | 5798.52 |
1138924800000 | 5573.91 |
1139184000000 | 5690.46 |
1139270400000 | 5650.25 |
1139356800000 | 5517.67 |
1139443200000 | 5579.33 |
1139529600000 | 5720.71 |
1139788800000 | 5594.74 |
1139875200000 | 5698.46 |
1139961600000 | 5562.66 |
1140048000000 | 5619.84 |
1140134400000 | 5691.18 |
1140393600000 | 5844.62 |
1140480000000 | 5857.51 |
1140566400000 | 5836.36 |
1140652800000 | 5994.15 |
1140739200000 | 6061.21 |
1140998400000 | 6090 |
1141084800000 | 6053.31 |
1141171200000 | 6053.31 |
1141257600000 | 6007.91 |
1141344000000 | 5820.07 |
1141603200000 | 5891.58 |
1141689600000 | 5750.84 |
1141776000000 | 5764.07 |
1141862400000 | 5768.5 |
1141948800000 | 5853.15 |
1142208000000 | 5904.99 |
1142294400000 | 5894.16 |
1142380800000 | 5945.79 |
1142467200000 | 5939.61 |
1142553600000 | 5982.22 |
1142812800000 | 6057.16 |
1142899200000 | 5978.31 |
1142985600000 | 5777.66 |
1143072000000 | 5787.27 |
1143158400000 | 5838.81 |
1143417600000 | 5887.03 |
1143504000000 | 5871.18 |
1143590400000 | 5928.54 |
1143676800000 | 5973.98 |
1143763200000 | 6147.54 |
1144022400000 | 6284.38 |
1144108800000 | 6383.19 |
1144195200000 | 6457.06 |
1144281600000 | 6559.15 |
1144368000000 | 6642.97 |
1144627200000 | 6633.16 |
1144713600000 | 6572.05 |
1144800000000 | 6515.16 |
1144886400000 | 6614.78 |
1144972800000 | 6774.79 |
1145232000000 | 6745.33 |
1145318400000 | 6838.77 |
1145404800000 | 7003.32 |
1145491200000 | 7026.84 |
1145577600000 | 7106.36 |
1145836800000 | 7066.03 |
1145923200000 | 6998.48 |
1146009600000 | 7159.29 |
1146096000000 | 7191.13 |
1146182400000 | 7009.86 |
1146441600000 | 7010.24 |
1146528000000 | 7134.06 |
1146614400000 | 7235.11 |
1146700800000 | 7215.22 |
1146787200000 | 7215.22 |
1147046400000 | 7289.46 |
1147132800000 | 7179.72 |
1147219200000 | 7243.87 |
1147305600000 | 7290.97 |
1147392000000 | 7134.46 |
1147651200000 | 6835.46 |
1147737600000 | 6580.14 |
1147824000000 | 6682.7 |
1147910400000 | 6336.46 |
1147996800000 | 6530.69 |
1148256000000 | 6256 |
1148342400000 | 6288.43 |
1148428800000 | 6331.37 |
1148515200000 | 6113.46 |
1148601600000 | 6316.61 |
1148860800000 | 6317.97 |
1148947200000 | 6276.11 |
1149033600000 | 6276.77 |
1149120000000 | 6116.78 |
1149206400000 | 6217.65 |
1149465600000 | 6221.29 |
1149552000000 | 6221.62 |
1149638400000 | 5993.81 |
1149724800000 | 5822 |
1149811200000 | 5787.61 |
1150070400000 | 5877.39 |
1150156800000 | 5686.96 |
1150243200000 | 5796.3 |
1150329600000 | 5837.94 |
1150416000000 | 6149.33 |
1150675200000 | 6098.15 |
1150761600000 | 6019.04 |
1150848000000 | 6082.79 |
1150934400000 | 6044.26 |
1151020800000 | 5891.39 |
1151280000000 | 5831.74 |
1151366400000 | 5876.14 |
1151452800000 | 5825.93 |
1151539200000 | 6016.14 |
1151625600000 | 6324.32 |
1151884800000 | 6383.25 |
1151971200000 | 6318.18 |
1152057600000 | 6246.51 |
1152144000000 | 6143.75 |
1152230400000 | 6260.5 |
1152489600000 | 6519.43 |
1152576000000 | 6435.98 |
1152662400000 | 6392.01 |
1152748800000 | 6315.86 |
1152835200000 | 6112.55 |
1153094400000 | 6112.55 |
1153180800000 | 5873.61 |
1153267200000 | 5892.99 |
1153353600000 | 6169.01 |
1153440000000 | 6152.61 |
1153699200000 | 6133.07 |
1153785600000 | 6233.96 |
1153872000000 | 6224.53 |
1153958400000 | 6350.22 |
1154044800000 | 6343.04 |
1154304000000 | 6272.8 |
1154390400000 | 6194.66 |
1154476800000 | 6204.39 |
1154563200000 | 6153.45 |
1154649600000 | 6258.65 |
1154908800000 | 6168.13 |
1154995200000 | 6296.97 |
1155081600000 | 6356.03 |
1155168000000 | 6279.3 |
1155254400000 | 6145.68 |
1155513600000 | 6115.44 |
1155600000000 | 6115.75 |
1155686400000 | 6174.58 |
1155772800000 | 6264.63 |
1155859200000 | 6281.61 |
1156118400000 | 6215.52 |
1156204800000 | 6360.87 |
1156291200000 | 6322.02 |
1156377600000 | 6252.33 |
1156464000000 | 6338.09 |
1156723200000 | 6304.64 |
1156809600000 | 6444.57 |
1156896000000 | 6451.47 |
1156982400000 | 6532.98 |
1157068800000 | 6585.49 |
1157328000000 | 6621.57 |
1157414400000 | 6613.31 |
1157500800000 | 6567.34 |
1157587200000 | 6516.9 |
1157673600000 | 6606.7 |
1157932800000 | 6465.45 |
1158019200000 | 6377.92 |
1158105600000 | 6404.09 |
1158192000000 | 6652.62 |
1158278400000 | 6665.29 |
1158537600000 | 6715.62 |
1158624000000 | 6751.82 |
1158710400000 | 6718.66 |
1158796800000 | 6781.01 |
1158883200000 | 6665.61 |
1159142400000 | 6738.89 |
1159228800000 | 6667.24 |
1159315200000 | 6774.22 |
1159401600000 | 6848.18 |
1159488000000 | 6824.61 |
1159747200000 | 6831.51 |
1159833600000 | 6831.87 |
1159920000000 | 6708.71 |
1160006400000 | 6706.59 |
1160092800000 | 6709.06 |
1160352000000 | 6395.4 |
1160438400000 | 6467.8 |
1160524800000 | 6437.28 |
1160611200000 | 6532.78 |
1160697600000 | 6628.15 |
1160956800000 | 6679.42 |
1161043200000 | 6662.32 |
1161129600000 | 6679.74 |
1161216000000 | 6662.77 |
1161302400000 | 6732.92 |
1161561600000 | 6748.08 |
1161648000000 | 6775 |
1161734400000 | 6851.43 |
1161820800000 | 6911.09 |
1161907200000 | 6911.6 |
1162166400000 | 6858.59 |
1162252800000 | 6973.74 |
1162339200000 | 7058.88 |
1162425600000 | 7107.99 |
1162512000000 | 7171.39 |
1162771200000 | 7104.3 |
1162857600000 | 7116.73 |
1162944000000 | 7055.17 |
1163030400000 | 7161.38 |
1163116800000 | 7173.32 |
1163376000000 | 7133.88 |
1163462400000 | 7180.59 |
1163548800000 | 7178.78 |
1163635200000 | 7219.92 |
1163721600000 | 7223.05 |
1163980800000 | 7216.14 |
1164067200000 | 7240.62 |
1164153600000 | 7348.35 |
1164240000000 | 7391.73 |
1164326400000 | 7371.51 |
1164585600000 | 7415.62 |
1164672000000 | 7352.68 |
1164758400000 | 7465.87 |
1164844800000 | 7499.15 |
1164931200000 | 7515.22 |
1165190400000 | 7475.67 |
1165276800000 | 7450.99 |
1165363200000 | 7492.5 |
1165449600000 | 7516.94 |
1165536000000 | 7395.88 |
1165795200000 | 7327.94 |
1165881600000 | 7250.01 |
1165968000000 | 7328.36 |
1166054400000 | 7529.61 |
1166140800000 | 7543.95 |
1166400000000 | 7540.69 |
1166486400000 | 7416.96 |
1166572800000 | 7485.38 |
1166659200000 | 7418.58 |
1166745600000 | 7411.08 |
1167004800000 | 7472.17 |
1167091200000 | 7441.74 |
1167177600000 | 7566.69 |
1167264000000 | 7644.29 |
1167350400000 | 7641.41 |
1167696000000 | 7669.7 |
1167782400000 | 7528.99 |
1167868800000 | 7452.11 |
1167955200000 | 7415.53 |
1168214400000 | 7312.58 |
1168300800000 | 7329.66 |
1168387200000 | 7237.83 |
1168473600000 | 7263.61 |
1168560000000 | 7336.94 |
1168819200000 | 7320.43 |
1168905600000 | 7312.48 |
1168992000000 | 7232.24 |
1169078400000 | 7230.83 |
1169164800000 | 7084.93 |
1169424000000 | 7020.6 |
1169510400000 | 7011.04 |
1169596800000 | 7208.31 |
1169683200000 | 7248.76 |
1169769600000 | 7193.98 |
1170028800000 | 7152.8 |
1170115200000 | 7144.74 |
1170201600000 | 7072.75 |
1170288000000 | 7225.81 |
1170374400000 | 7400.9 |
1170633600000 | 7472.93 |
1170720000000 | 7567.63 |
1170806400000 | 7558.79 |
1170892800000 | 7533.95 |
1170979200000 | 7520.78 |
1171238400000 | 7439.69 |
1171324800000 | 7466.72 |
1171411200000 | 7606.84 |
1171497600000 | 7671.23 |
1171584000000 | 7662.64 |
1171843200000 | 7662.23 |
1171929600000 | 7641.35 |
1172016000000 | 7595.63 |
1172102400000 | 7686.15 |
1172188800000 | 7776.5 |
1172448000000 | 7813.19 |
1172534400000 | 7701.03 |
1172620800000 | 7492.69 |
1172707200000 | 7492.69 |
1172793600000 | 7468.49 |
1173052800000 | 7156.07 |
1173139200000 | 7322.1 |
1173225600000 | 7386.38 |
1173312000000 | 7498.65 |
1173398400000 | 7513.78 |
1173657600000 | 7592.6 |
1173744000000 | 7583.52 |
1173830400000 | 7388.59 |
1173916800000 | 7525.66 |
1174003200000 | 7529.01 |
1174262400000 | 7639.63 |
1174348800000 | 7673.63 |
1174435200000 | 7695 |
1174521600000 | 7771.5 |
1174608000000 | 7787 |
1174867200000 | 7848.21 |
1174953600000 | 7843.52 |
1175040000000 | 7758.67 |
1175126400000 | 7892.91 |
1175212800000 | 7878.9 |
1175472000000 | 7966.26 |
1175558400000 | 7950.45 |
1175644800000 | 8076.57 |
1175731200000 | 8128.6 |
1175817600000 | 8178.15 |
1176076800000 | 8353.54 |
1176163200000 | 8325.67 |
1176249600000 | 8334.08 |
1176336000000 | 8382.68 |
1176422400000 | 8430.33 |
1176681600000 | 8566.47 |
1176768000000 | 8556.88 |
1176854400000 | 8658.23 |
1176940800000 | 8549.9 |
1177027200000 | 8752.8 |
1177286400000 | 8904.83 |
1177372800000 | 9077.01 |
1177459200000 | 9078.67 |
1177545600000 | 9057.74 |
1177632000000 | 8860.18 |
1177891200000 | 8892.05 |
1177977600000 | 8882.5 |
1178064000000 | 8945.3 |
1178150400000 | 8993.37 |
1178236800000 | 9139.55 |
1178496000000 | 9319.18 |
1178582400000 | 9249.27 |
1178668800000 | 9311.28 |
1178755200000 | 9343.62 |
1178841600000 | 9429.19 |
1179100800000 | 9481.33 |
1179187200000 | 9236.22 |
1179273600000 | 9279.01 |
1179360000000 | 9427.73 |
1179446400000 | 9419.39 |
1179705600000 | 9618.72 |
1179792000000 | 9729.16 |
1179878400000 | 9773.11 |
1179964800000 | 9773.11 |
1180051200000 | 9816.73 |
1180310400000 | 9945.99 |
1180396800000 | 10098.45 |
1180483200000 | 10215.55 |
1180569600000 | 10529.18 |
1180656000000 | 10651.63 |
1180915200000 | 10683.33 |
1181001600000 | 10660.59 |
1181088000000 | 10669.22 |
1181174400000 | 10779.94 |
1181260800000 | 10439.84 |
1181520000000 | 10149.73 |
1181606400000 | 10415.75 |
1181692800000 | 10366.96 |
1181779200000 | 10774.76 |
1181865600000 | 10966.96 |
1182124800000 | 11257.3 |
1182211200000 | 11249.57 |
1182297600000 | 10872.71 |
1182384000000 | 10928.72 |
1182470400000 | 10703.24 |
1182729600000 | 10595.44 |
1182816000000 | 10554.45 |
1182902400000 | 10410.01 |
1182988800000 | 10607.46 |
1183075200000 | 10635.66 |
1183334400000 | 11019.3 |
1183420800000 | 11395.17 |
1183507200000 | 11674.99 |
1183593600000 | 11549.02 |
1183680000000 | 11598.7 |
1183939200000 | 11673.23 |
1184025600000 | 11728.42 |
1184112000000 | 11661.06 |
1184198400000 | 11840.83 |
1184284800000 | 12190.25 |
1184544000000 | 12196.35 |
1184630400000 | 12199.01 |
1184716800000 | 12169.81 |
1184803200000 | 12150.22 |
1184889600000 | 12422.02 |
1185148800000 | 12475.1 |
1185235200000 | 12361.43 |
1185321600000 | 12463.93 |
1185408000000 | 12156.14 |
1185494400000 | 11586.96 |
1185753600000 | 11730.72 |
1185840000000 | 12149.74 |
1185926400000 | 11610.45 |
1186012800000 | 11561.1 |
1186099200000 | 11781.21 |
1186358400000 | 11622.52 |
1186444800000 | 11676.25 |
1186531200000 | 12011.57 |
1186617600000 | 12008.94 |
1186704000000 | 11351.25 |
1186963200000 | 11388.46 |
1187049600000 | 11052.95 |
1187136000000 | 11052.36 |
1187222400000 | 9828.57 |
1187308800000 | 9446.02 |
1187568000000 | 10307.05 |
1187654400000 | 10323.56 |
1187740800000 | 10582.75 |
1187827200000 | 10867.36 |
1187913600000 | 10875.27 |
1188172800000 | 11044.02 |
1188259200000 | 11349.4 |
1188345600000 | 11407.61 |
1188432000000 | 11506.32 |
1188518400000 | 11746.27 |
1188777600000 | 11782.04 |
1188864000000 | 11790.18 |
1188950400000 | 11760.6 |
1189036800000 | 11862.72 |
1189123200000 | 11770.05 |
1189382400000 | 11415.69 |
1189468800000 | 11540.63 |
1189555200000 | 11356.54 |
1189641600000 | 11338.4 |
1189728000000 | 11606.95 |
1189987200000 | 11663.1 |
1190073600000 | 11375.21 |
1190160000000 | 11991.28 |
1190246400000 | 12056.98 |
1190332800000 | 12209.13 |
1190592000000 | 12209.13 |
1190678400000 | 12209.79 |
1190764800000 | 12209.13 |
1190851200000 | 12214.76 |
1190937600000 | 12190.59 |
1191196800000 | 12459.72 |
1191283200000 | 12805.13 |
1191369600000 | 12805.13 |
1191456000000 | 12874.37 |
1191542400000 | 12872.51 |
1191801600000 | 13143.77 |
1191888000000 | 13093.18 |
1191974400000 | 13287.18 |
1192060800000 | 13548.08 |
1192147200000 | 13233.76 |
1192406400000 | 13542.16 |
1192492800000 | 13390.15 |
1192579200000 | 13187.93 |
1192665600000 | 13326.39 |
1192752000000 | 12996.81 |
1193011200000 | 12423.44 |
1193097600000 | 12735.09 |
1193184000000 | 12690.51 |
1193270400000 | 13072.1 |
1193356800000 | 13566.41 |
1193616000000 | 13832.66 |
1193702400000 | 13643.38 |
1193788800000 | 13865.17 |
1193875200000 | 13807.41 |
1193961600000 | 13579.38 |
1194220800000 | 13606.41 |
1194307200000 | 13857.73 |
1194393600000 | 13797.31 |
1194480000000 | 13331.07 |
1194566400000 | 13334.76 |
1194825600000 | 12639.19 |
1194912000000 | 12511.21 |
1194998400000 | 12745.51 |
1195084800000 | 12362.95 |
1195171200000 | 12237.88 |
1195430400000 | 12047.95 |
1195516800000 | 11847.23 |
1195603200000 | 11261.46 |
1195689600000 | 11025.25 |
1195776000000 | 10773.25 |
1196035200000 | 11483.58 |
1196121600000 | 11587.37 |
1196208000000 | 11401.18 |
1196294400000 | 11668.51 |
1196380800000 | 12038.97 |
1196640000000 | 11960.16 |
1196726400000 | 12095.12 |
1196812800000 | 12287.68 |
1196899200000 | 12341.1 |
1196985600000 | 12067.04 |
1197244800000 | 11659.87 |
1197331200000 | 11733.19 |
1197417600000 | 11766.52 |
1197504000000 | 11744.37 |
1197590400000 | 11656.06 |
1197849600000 | 11236.9 |
1197936000000 | 11430.26 |
1198022400000 | 11429.65 |
1198108800000 | 11248.07 |
1198195200000 | 11476.34 |
1198454400000 | 11775.55 |
1198540800000 | 11832.57 |
1198627200000 | 11855.33 |
1198713600000 | 12099.5 |
1198800000000 | 12115.45 |
1199059200000 | 12115.45 |
1199232000000 | 11832.05 |
1199318400000 | 11935.16 |
1199404800000 | 11988.97 |
1199664000000 | 11771.5 |
1199750400000 | 11793 |
1199836800000 | 12003.19 |
1199923200000 | 11783.06 |
1200009600000 | 11410.78 |
1200268800000 | 11270.27 |
1200355200000 | 11026.44 |
1200441600000 | 10720.86 |
1200528000000 | 10716.85 |
1200614400000 | 10890.04 |
1200873600000 | 10305.39 |
1200960000000 | 9645.73 |
1201046400000 | 9813.39 |
1201132800000 | 10161.3 |
1201219200000 | 10462.69 |
1201478400000 | 9936.53 |
1201564800000 | 9892.03 |
1201651200000 | 9461.92 |
1201737600000 | 9647.05 |
1201824000000 | 9811.05 |
1202083200000 | 10277.08 |
1202169600000 | 10378.65 |
1202256000000 | 10378.65 |
1202342400000 | 10378.65 |
1202428800000 | 10378.65 |
1202688000000 | 10005.93 |
1202774400000 | 10019.01 |
1202860800000 | 9924.48 |
1202947200000 | 10422.19 |
1203033600000 | 10448.46 |
1203292800000 | 10497.49 |
1203379200000 | 10716.83 |
1203465600000 | 10497.36 |
1203552000000 | 10483.11 |
1203638400000 | 10365.19 |
1203897600000 | 10475.2 |
1203984000000 | 10456.87 |
1204070400000 | 10543.73 |
1204156800000 | 10730.6 |
1204243200000 | 10614.95 |
1204502400000 | 10194.85 |
1204588800000 | 10212.84 |
1204675200000 | 10172.08 |
1204761600000 | 10324.92 |
1204848000000 | 9999.01 |
1205107200000 | 9588.95 |
1205193600000 | 9703.19 |
1205280000000 | 9768.2 |
1205366400000 | 9441.11 |
1205452800000 | 9141.24 |
1205712000000 | 8660.42 |
1205798400000 | 8873.77 |
1205884800000 | 9052.61 |
1205971200000 | 9016.74 |
1206057600000 | 9217.83 |
1206316800000 | 9438.68 |
1206403200000 | 9751.23 |
1206489600000 | 9685.88 |
1206576000000 | 9711.37 |
1206662400000 | 9857.72 |
1206921600000 | 9856.9 |
1207008000000 | 9802.13 |
1207094400000 | 10081.75 |
1207180800000 | 10195.58 |
1207267200000 | 10342.89 |
1207526400000 | 10333.65 |
1207612800000 | 10156.13 |
1207699200000 | 10156.13 |
1207785600000 | 10212.04 |
1207872000000 | 10231.44 |
1208131200000 | 9879.35 |
1208217600000 | 9844.05 |
1208304000000 | 10006.83 |
1208390400000 | 10000.27 |
1208476800000 | 9964.41 |
1208736000000 | 10236.34 |
1208822400000 | 10138.95 |
1208908800000 | 10412.84 |
1208995200000 | 10313.02 |
1209081600000 | 10327.96 |
1209340800000 | 10199.14 |
1209427200000 | 10035.46 |
1209513600000 | 10099.41 |
1209600000000 | 10099.41 |
1209686400000 | 10138.13 |
1209945600000 | 10138.13 |
1210032000000 | 10081.61 |
1210118400000 | 9898.12 |
1210204800000 | 9690.97 |
1210291200000 | 9583.91 |
1210550400000 | 9583.91 |
1210636800000 | 9690.57 |
1210723200000 | 9616.99 |
1210809600000 | 9851.09 |
1210896000000 | 9946.31 |
1211155200000 | 10045.89 |
1211241600000 | 9999.28 |
1211328000000 | 9830.45 |
1211414400000 | 9704.9 |
1211500800000 | 9658.02 |
1211760000000 | 9530.82 |
1211846400000 | 9765.7 |
1211932800000 | 9659.43 |
1212019200000 | 9834.48 |
1212105600000 | 9874.75 |
1212364800000 | 9929.07 |
1212451200000 | 9786.16 |
1212537600000 | 9880.58 |
1212624000000 | 9837.34 |
1212710400000 | 9837.34 |
1212969600000 | 9701.86 |
1213056000000 | 9523.69 |
1213142400000 | 9480.02 |
1213228800000 | 9181.97 |
1213315200000 | 9212.55 |
1213574400000 | 9215.47 |
1213660800000 | 9250.6 |
1213747200000 | 9363.71 |
1213833600000 | 9279.85 |
1213920000000 | 9215.71 |
1214179200000 | 9059.22 |
1214265600000 | 9097.86 |
1214352000000 | 9134.06 |
1214438400000 | 9099.69 |
1214524800000 | 8880.56 |
1214784000000 | 8749.25 |
1214870400000 | 8645.9 |
1214956800000 | 8439.01 |
1215043200000 | 8264.49 |
1215129600000 | 8023.25 |
1215388800000 | 7966.95 |
1215475200000 | 7818.58 |
1215561600000 | 7986.04 |
1215648000000 | 8284.11 |
1215734400000 | 8357.71 |
1215993600000 | 8264.63 |
1216080000000 | 7915.91 |
1216166400000 | 7938.48 |
1216252800000 | 8041.85 |
1216339200000 | 8003.93 |
1216598400000 | 8300.03 |
1216684800000 | 8297.6 |
1216771200000 | 8497.2 |
1216857600000 | 8726 |
1216944000000 | 8601.22 |
1217203200000 | 8661.94 |
1217289600000 | 8507.21 |
1217376000000 | 8564.07 |
1217462400000 | 8637.11 |
1217548800000 | 8472.52 |
1217808000000 | 8261.31 |
1217894400000 | 8173.03 |
1217980800000 | 8430.37 |
1218067200000 | 8343.26 |
1218153600000 | 8291.54 |
1218412800000 | 8318.23 |
1218499200000 | 8274.46 |
1218585600000 | 8159.22 |
1218672000000 | 8209.82 |
1218758400000 | 8209.82 |
1219017600000 | 8149.11 |
1219104000000 | 7988.1 |
1219190400000 | 7942.15 |
1219276800000 | 7739.21 |
1219363200000 | 7589.4 |
1219622400000 | 7460.6 |
1219708800000 | 7328.74 |
1219795200000 | 7370.47 |
1219881600000 | 7275.37 |
1219968000000 | 7168.18 |
1220227200000 | 6605.6 |
1220313600000 | 6328.77 |
1220400000000 | 6451.45 |
1220486400000 | 6616.19 |
1220572800000 | 6528.94 |
1220832000000 | 7208.82 |
1220918400000 | 6975.97 |
1221004800000 | 7131.62 |
1221091200000 | 6922.86 |
1221177600000 | 7108.05 |
1221436800000 | 7108.05 |
1221523200000 | 6231.48 |
1221609600000 | 6746.65 |
1221696000000 | 6359.34 |
1221782400000 | 6707.57 |
1222041600000 | 6714.94 |
1222128000000 | 6840.55 |
1222214400000 | 6931.07 |
1222300800000 | 6940.36 |
1222387200000 | 6794.04 |
1222646400000 | 6506.51 |
1222732800000 | 6394.87 |
1222819200000 | 6457.86 |
1222905600000 | 6172.02 |
1222992000000 | 6172.02 |
1223251200000 | 5604.16 |
1223337600000 | 5382.33 |
1223424000000 | 4709.23 |
1223510400000 | 4739.39 |
1223596800000 | 4861.06 |
1223856000000 | 5381.51 |
1223942400000 | 5902.59 |
1224028800000 | 5656.87 |
1224115200000 | 4614.23 |
1224201600000 | 4624.51 |
1224460800000 | 4741.61 |
1224547200000 | 4680.3 |
1224633600000 | 4321.95 |
1224720000000 | 3901.74 |
1224806400000 | 3413.16 |
1225065600000 | 3314.08 |
1225152000000 | 3467.27 |
1225238400000 | 3416.52 |
1225324800000 | 4355.5 |
1225411200000 | 4392.7 |
1225670400000 | 4664.55 |
1225756800000 | 4666.95 |
1225843200000 | 4890.3 |
1225929600000 | 4245.17 |
1226016000000 | 4453.02 |
1226275200000 | 4542.53 |
1226361600000 | 4450.52 |
1226448000000 | 4312.34 |
1226534400000 | 4075.46 |
1226620800000 | 4065 |
1226880000000 | 4031.47 |
1226966400000 | 3764.99 |
1227052800000 | 3684.17 |
1227139200000 | 3277.47 |
1227225600000 | 3493.67 |
1227484800000 | 3291.53 |
1227571200000 | 3346.96 |
1227657600000 | 3577.99 |
1227744000000 | 3688.38 |
1227830400000 | 3772.18 |
1228089600000 | 3805 |
1228176000000 | 3643 |
1228262400000 | 3676.89 |
1228348800000 | 3563.97 |
1228435200000 | 3628.82 |
1228694400000 | 3996.32 |
1228780800000 | 3985.42 |
1228867200000 | 4272.48 |
1228953600000 | 4444.7 |
1229040000000 | 4351.86 |
1229299200000 | 4670.47 |
1229385600000 | 4773.99 |
1229472000000 | 4868.3 |
1229558400000 | 5004.54 |
1229644800000 | 4996.46 |
1229904000000 | 4935.74 |
1229990400000 | 4694.22 |
1230076800000 | 4724.47 |
1230163200000 | 4757.93 |
1230249600000 | 4761.17 |
1230508800000 | 4993.24 |
1230595200000 | 5037.58 |
1230681600000 | 5037.58 |
1230854400000 | 4967.06 |
1231113600000 | 5030.12 |
1231200000000 | 5120.25 |
1231286400000 | 5324.48 |
1231372800000 | 5121.89 |
1231459200000 | 5006.06 |
1231718400000 | 4839.02 |
1231804800000 | 4920.93 |
1231891200000 | 5029.05 |
1231977600000 | 4568.28 |
1232064000000 | 4800.93 |
1232323200000 | 4827.1 |
1232409600000 | 4702.81 |
1232496000000 | 4620 |
1232582400000 | 4655.09 |
1232668800000 | 4544.79 |
1232928000000 | 4544.79 |
1233014400000 | 4544.79 |
1233100800000 | 4809.03 |
1233187200000 | 4827.07 |
1233273600000 | 4822.38 |
1233532800000 | 4715.49 |
1233619200000 | 4800.65 |
1233705600000 | 4967.12 |
1233792000000 | 4840.76 |
1233878400000 | 4925.74 |
1234137600000 | 4906.19 |
1234224000000 | 4888.34 |
1234310400000 | 4837.68 |
1234396800000 | 4634.82 |
1234483200000 | 4678.28 |
1234742400000 | 4562.47 |
1234828800000 | 4259.09 |
1234915200000 | 4228.93 |
1235001600000 | 4146.64 |
1235088000000 | 3999.74 |
1235347200000 | 4153.14 |
1235433600000 | 3934.88 |
1235520000000 | 3899.28 |
1235606400000 | 3829.44 |
1235692800000 | 3828.95 |
1235952000000 | 3565.78 |
1236038400000 | 3588.87 |
1236124800000 | 3731.84 |
1236211200000 | 3673.06 |
1236297600000 | 3752.52 |
1236556800000 | 3815.62 |
1236643200000 | 4002.17 |
1236729600000 | 4228.56 |
1236816000000 | 4139.17 |
1236902400000 | 4176.67 |
1237161600000 | 4301.51 |
1237248000000 | 4597.78 |
1237334400000 | 4565.17 |
1237420800000 | 4643.34 |
1237507200000 | 4639.5 |
1237766400000 | 4841.94 |
1237852800000 | 4974.89 |
1237939200000 | 5117.63 |
1238025600000 | 5263.57 |
1238112000000 | 5097.43 |
1238371200000 | 4801.61 |
1238457600000 | 4914.61 |
1238544000000 | 5084.45 |
1238630400000 | 5448.1 |
1238716800000 | 5489.59 |
1238976000000 | 5677.87 |
1239062400000 | 5621.17 |
1239148800000 | 5329.57 |
1239235200000 | 5724.83 |
1239321600000 | 5782.57 |
1239580800000 | 5762.14 |
1239667200000 | 5844.05 |
1239753600000 | 5709.43 |
1239840000000 | 5816.9 |
1239926400000 | 5749.13 |
1240185600000 | 5753.25 |
1240272000000 | 5742.24 |
1240358400000 | 5858 |
1240444800000 | 5933.61 |
1240531200000 | 5901.82 |
1240790400000 | 5810.44 |
1240876800000 | 5562.02 |
1240963200000 | 5830.69 |
1241049600000 | 6257.94 |
1241136000000 | 6257.94 |
1241395200000 | 6286.96 |
1241481600000 | 6286.96 |
1241568000000 | 6270 |
1241654400000 | 6416.09 |
1241740800000 | 6539.11 |
1242000000000 | 6572.94 |
1242086400000 | 6468.21 |
1242172800000 | 6509.82 |
1242259200000 | 6260.49 |
1242345600000 | 6452.98 |
1242604800000 | 6403.12 |
1242691200000 | 6642.77 |
1242777600000 | 6687.86 |
1242864000000 | 6630.47 |
1242950400000 | 6619.48 |
1243209600000 | 6600.23 |
1243296000000 | 6397.86 |
1243382400000 | 6287.38 |
1243468800000 | 6459.01 |
1243555200000 | 6460.93 |
1243814400000 | 6762.87 |
1243900800000 | 6772.05 |
1243987200000 | 6834.85 |
1244073600000 | 6463.48 |
1244160000000 | 6545.09 |
1244419200000 | 6526.95 |
1244505600000 | 6377.77 |
1244592000000 | 6662.51 |
1244678400000 | 6672.97 |
1244764800000 | 6698.32 |
1245024000000 | 6545.46 |
1245110400000 | 6478.53 |
1245196800000 | 6423.02 |
1245283200000 | 6364.27 |
1245369600000 | 6395.7 |
1245628800000 | 6398.22 |
1245715200000 | 6057.08 |
1245801600000 | 6088.06 |
1245888000000 | 6237.31 |
1245974400000 | 6218.87 |
1246233600000 | 6147.51 |
1246320000000 | 6221.17 |
1246406400000 | 6318.88 |
1246492800000 | 6275.7 |
1246579200000 | 6335 |
1246838400000 | 6311.48 |
1246924800000 | 6294.43 |
1247011200000 | 6259.11 |
1247097600000 | 6237.94 |
1247184000000 | 6190.14 |
1247443200000 | 5801.35 |
1247529600000 | 5853.4 |
1247616000000 | 6112.9 |
1247702400000 | 6268.65 |
1247788800000 | 6349.44 |
1248048000000 | 6594.77 |
1248134400000 | 6600.84 |
1248220800000 | 6624.06 |
1248307200000 | 6657.45 |
1248393600000 | 6696.44 |
1248652800000 | 6786.84 |
1248739200000 | 6823.26 |
1248825600000 | 6769.88 |
1248912000000 | 6793.75 |
1248998400000 | 6974.06 |
1249257600000 | 7108.58 |
1249344000000 | 7154.06 |
1249430400000 | 7051.21 |
1249516800000 | 7116.78 |
1249603200000 | 7170.63 |
1249862400000 | 7163.33 |
1249948800000 | 7131.08 |
1250035200000 | 7079.58 |
1250121600000 | 7128.19 |
1250208000000 | 7184.18 |
1250467200000 | 6851.88 |
1250553600000 | 6907.98 |
1250640000000 | 6806.37 |
1250726400000 | 7010.96 |
1250812800000 | 6966.39 |
1251072000000 | 7198.07 |
1251158400000 | 7128.97 |
1251244800000 | 7181.39 |
1251331200000 | 7083.62 |
1251417600000 | 7143.67 |
1251676800000 | 7044.16 |
1251763200000 | 7253.22 |
1251849600000 | 7141.48 |
1251936000000 | 7136.48 |
1252022400000 | 7167.62 |
1252281600000 | 7216.02 |
1252368000000 | 7331.19 |
1252454400000 | 7301.37 |
1252540800000 | 7536.7 |
1252627200000 | 7589.55 |
1252886400000 | 7474.71 |
1252972800000 | 7551.5 |
1253059200000 | 7752.71 |
1253145600000 | 7875.71 |
1253232000000 | 7920.15 |
1253491200000 | 7890.87 |
1253577600000 | 8020.24 |
1253664000000 | 8012.18 |
1253750400000 | 7936.12 |
1253836800000 | 8062 |
1254096000000 | 7937.6 |
1254182400000 | 7998.09 |
1254268800000 | 7850.82 |
1254355200000 | 7708.71 |
1254441600000 | 7708.71 |
1254700800000 | 7635.32 |
1254787200000 | 7630.66 |
1254873600000 | 7611.62 |
1254960000000 | 7791.78 |
1255046400000 | 7930.03 |
1255305600000 | 7913.05 |
1255392000000 | 7784.72 |
1255478400000 | 7902.08 |
1255564800000 | 7984.76 |
1255651200000 | 7816.5 |
1255910400000 | 7821.66 |
1255996800000 | 7884.11 |
1256083200000 | 7744.95 |
1256169600000 | 7600.94 |
1256256000000 | 7732.21 |
1256515200000 | 7837.53 |
1256601600000 | 7775.13 |
1256688000000 | 7474.37 |
1256774400000 | 7361.2 |
1256860800000 | 7372.04 |
1257120000000 | 7295.07 |
1257206400000 | 7239.54 |
1257292800000 | 7456.71 |
1257379200000 | 7313.94 |
1257465600000 | 7486.61 |
1257724800000 | 7558.65 |
1257811200000 | 7573.28 |
1257897600000 | 7675.97 |
1257984000000 | 7620.15 |
1258070400000 | 7597.42 |
1258329600000 | 7727.01 |
1258416000000 | 7690.38 |
1258502400000 | 7784.27 |
1258588800000 | 7862.33 |
1258675200000 | 7854.31 |
1258934400000 | 7845.05 |
1259020800000 | 7800.9 |
1259107200000 | 7875.02 |
1259193600000 | 7800.56 |
1259280000000 | 7293.63 |
1259539200000 | 7535.73 |
1259625600000 | 7590.19 |
1259712000000 | 7735.46 |
1259798400000 | 7850.5 |
1259884800000 | 7942.37 |
1260144000000 | 7926.55 |
1260230400000 | 7883.88 |
1260316800000 | 7862.52 |
1260403200000 | 7929.24 |
1260489600000 | 7874.52 |
1260748800000 | 7969.65 |
1260835200000 | 7924.56 |
1260921600000 | 7857.12 |
1261008000000 | 7700.57 |
1261094400000 | 7731.37 |
1261353600000 | 7702.81 |
1261440000000 | 7742.47 |
1261526400000 | 7715.83 |
1261612800000 | 7867.2 |
1261699200000 | 7867.2 |
1261958400000 | 7895.87 |
1262044800000 | 7963.01 |
1262131200000 | 8048.19 |
1262217600000 | 8048.19 |
1262563200000 | 8218.97 |
1262649600000 | 8259.97 |
1262736000000 | 8315.69 |
1262822400000 | 8245.26 |
1262908800000 | 8375.73 |
1263168000000 | 8456.46 |
1263254400000 | 8432.87 |
1263340800000 | 8289.14 |
1263427200000 | 8367.57 |
1263513600000 | 8393.72 |
1263772800000 | 8432.2 |
1263859200000 | 8393.54 |
1263945600000 | 8269.9 |
1264032000000 | 8313.81 |
1264118400000 | 8030.55 |
1264377600000 | 7950.88 |
1264464000000 | 7713.06 |
1264550400000 | 7724.18 |
1264636800000 | 7895 |
1264723200000 | 7657.82 |
1264982400000 | 7615.89 |
1265068800000 | 7570.13 |
1265155200000 | 7750.31 |
1265241600000 | 7753.17 |
1265328000000 | 7401.65 |
1265587200000 | 7296.75 |
1265673600000 | 7413.89 |
1265760000000 | 7434.69 |
1265846400000 | 7608.84 |
1265932800000 | 7631.33 |
1266192000000 | 7631.33 |
1266278400000 | 7689.43 |
1266364800000 | 7850.39 |
1266451200000 | 7778.49 |
1266537600000 | 7595.97 |
1266796800000 | 7866.71 |
1266883200000 | 7921.36 |
1266969600000 | 7874.04 |
1267056000000 | 7681.72 |
1267142400000 | 7757.79 |
1267401600000 | 7757.79 |
1267488000000 | 7891.49 |
1267574400000 | 7987.2 |
1267660800000 | 7950.01 |
1267747200000 | 8108.57 |
1268006400000 | 8286.76 |
1268092800000 | 8231.94 |
1268179200000 | 8273.03 |
1268265600000 | 8213.32 |
1268352000000 | 8270.83 |
1268611200000 | 8169.93 |
1268697600000 | 8173.36 |
1268784000000 | 8354.23 |
1268870400000 | 8330.81 |
1268956800000 | 8391.62 |
1269216000000 | 8314.1 |
1269302400000 | 8320.28 |
1269388800000 | 8284.98 |
1269475200000 | 8250.85 |
1269561600000 | 8334.46 |
1269820800000 | 8304.75 |
1269907200000 | 8378.52 |
1269993600000 | 8313.17 |
1270080000000 | 8420.71 |
1270166400000 | 8382.55 |
1270425600000 | 8325.66 |
1270512000000 | 8334.18 |
1270598400000 | 8435.41 |
1270684800000 | 8483.55 |
1270771200000 | 8473.03 |
1271030400000 | 8480.78 |
1271116800000 | 8387.89 |
1271203200000 | 8550.9 |
1271289600000 | 8640.86 |
1271376000000 | 8590.95 |
1271635200000 | 8347.63 |
1271721600000 | 8435.38 |
1271808000000 | 8629.87 |
1271894400000 | 8606.35 |
1271980800000 | 8558.9 |
1272240000000 | 8633.18 |
1272326400000 | 8559.79 |
1272412800000 | 8362.06 |
1272499200000 | 8361.33 |
1272585600000 | 8479.32 |
1272844800000 | 8355.67 |
1272931200000 | 8299.15 |
1273017600000 | 8299.15 |
1273104000000 | 7945.12 |
1273190400000 | 7731.9 |
1273449600000 | 8072.83 |
1273536000000 | 8049.38 |
1273622400000 | 7959.55 |
1273708800000 | 8178.16 |
1273795200000 | 8192.9 |
1274054400000 | 7912.21 |
1274140800000 | 7946.05 |
1274227200000 | 7696.45 |
1274313600000 | 7368.42 |
1274400000000 | 7368.42 |
1274659200000 | 7228.68 |
1274745600000 | 6815.52 |
1274832000000 | 6850.37 |
1274918400000 | 7099.22 |
1275004800000 | 7404.03 |
1275264000000 | 7494.43 |
1275350400000 | 7405.7 |
1275436800000 | 7405.7 |
1275523200000 | 7636.04 |
1275609600000 | 7581.51 |
1275868800000 | 7243.34 |
1275955200000 | 7365.42 |
1276041600000 | 7318.37 |
1276128000000 | 7336.7 |
1276214400000 | 7435.57 |
1276473600000 | 7701.19 |
1276560000000 | 7682.46 |
1276646400000 | 7903.95 |
1276732800000 | 7912.46 |
1276819200000 | 8013.72 |
1277078400000 | 8418.73 |
1277164800000 | 8329.32 |
1277251200000 | 8287.97 |
1277337600000 | 8398.72 |
1277424000000 | 8135.08 |
1277683200000 | 8228.97 |
1277769600000 | 8034.77 |
1277856000000 | 7972.61 |
1277942400000 | 7927.58 |
1278028800000 | 7818.7 |
1278288000000 | 7875.74 |
1278374400000 | 7875.44 |
1278460800000 | 7824.28 |
1278547200000 | 8054.71 |
1278633600000 | 8237.16 |
1278892800000 | 8244.74 |
1278979200000 | 8261.34 |
1279065600000 | 8486.72 |
1279152000000 | 8438.69 |
1279238400000 | 8429.47 |
1279497600000 | 8343.89 |
1279584000000 | 8392.01 |
1279670400000 | 8476.49 |
1279756800000 | 8428.45 |
1279843200000 | 8520.79 |
1280102400000 | 8576.83 |
1280188800000 | 8620.85 |
1280275200000 | 8594.66 |
1280361600000 | 8567.41 |
1280448000000 | 8557.37 |
1280707200000 | 8773.9 |
1280793600000 | 8845.98 |
1280880000000 | 9007.13 |
1280966400000 | 9033.18 |
1281052800000 | 9066.47 |
1281312000000 | 9125.17 |
1281398400000 | 9089.57 |
1281484800000 | 8891.57 |
1281571200000 | 8612.93 |
1281657600000 | 8784.42 |
1281916800000 | 8740.9 |
1282003200000 | 8932.16 |
1282089600000 | 9037.53 |
1282176000000 | 9113.66 |
1282262400000 | 9043.01 |
1282521600000 | 9172.17 |
1282608000000 | 9046.11 |
1282694400000 | 8822.16 |
1282780800000 | 8851.36 |
1282867200000 | 8896.79 |
1283126400000 | 9112.91 |
1283212800000 | 9082.45 |
1283299200000 | 9352.86 |
1283385600000 | 9483.63 |
1283472000000 | 9498.94 |
1283731200000 | 9532.53 |
1283817600000 | 9398.35 |
1283904000000 | 9410.86 |
1283990400000 | 9573.86 |
1284076800000 | 9756.16 |
1284336000000 | 9864.4 |
1284422400000 | 9838.41 |
1284508800000 | 9939.07 |
1284595200000 | 9846.65 |
1284681600000 | 9868.8 |
1284940800000 | 9891.05 |
1285027200000 | 9891.04 |
1285113600000 | 9891.04 |
1285200000000 | 9891.04 |
1285286400000 | 10115.18 |
1285545600000 | 10395.94 |
1285632000000 | 10397.37 |
1285718400000 | 10424.99 |
1285804800000 | 10469.27 |
1285891200000 | 10456.27 |
1286150400000 | 10466.9 |
1286236800000 | 10327.78 |
1286323200000 | 10607.25 |
1286409600000 | 10736.32 |
1286496000000 | 10650.46 |
1286755200000 | 10629 |
1286841600000 | 10335.15 |
1286928000000 | 10479.02 |
1287014400000 | 10806.85 |
1287100800000 | 10807.85 |
1287360000000 | 10527.81 |
1287446400000 | 10303.63 |
1287532800000 | 10352.31 |
1287619200000 | 10322.4 |
1287705600000 | 10525.54 |
1287964800000 | 10697.55 |
1288051200000 | 10779.39 |
1288137600000 | 10654.44 |
1288224000000 | 10660.38 |
1288310400000 | 10480.74 |
1288569600000 | 10804.19 |
1288656000000 | 10963.94 |
1288742400000 | 11192.32 |
1288828800000 | 11175.96 |
1288915200000 | 11053.22 |
1289174400000 | 10975.73 |
1289260800000 | 11018.41 |
1289347200000 | 11121.04 |
1289433600000 | 10850.82 |
1289520000000 | 10557.05 |
1289779200000 | 10471.15 |
1289865600000 | 10409.56 |
1289952000000 | 10247.67 |
1290038400000 | 10545.1 |
1290124800000 | 10665.06 |
1290384000000 | 10737.25 |
1290470400000 | 10558.63 |
1290556800000 | 10436.17 |
1290643200000 | 10444.53 |
1290729600000 | 10136.49 |
1290988800000 | 10132.89 |
1291075200000 | 10204.22 |
1291161600000 | 10510.9 |
1291248000000 | 10611.67 |
1291334400000 | 10602.69 |
1291593600000 | 10601.3 |
1291680000000 | 10695.49 |
1291766400000 | 10563.32 |
1291852800000 | 10761.46 |
1291939200000 | 10749.83 |
1292198400000 | 10796.57 |
1292284800000 | 10912.91 |
1292371200000 | 10915.18 |
1292457600000 | 10880.21 |
1292544000000 | 10986.82 |
1292803200000 | 10910.48 |
1292889600000 | 10972 |
1292976000000 | 10870.48 |
1293062400000 | 10891.48 |
1293148800000 | 10857.47 |
1293408000000 | 10814.14 |
1293494400000 | 10935.07 |
1293580800000 | 11147.26 |
1293667200000 | 11281.31 |
1293753600000 | 11281.33 |
1294012800000 | 11462.61 |
1294099200000 | 11605.02 |
1294185600000 | 11511.69 |
1294272000000 | 11576.51 |
1294358400000 | 11676.71 |
1294617600000 | 11647.75 |
1294704000000 | 11755.84 |
1294790400000 | 11831.77 |
1294876800000 | 11868.04 |
1294963200000 | 11955.51 |
1295222400000 | 11859.16 |
1295308800000 | 11901.03 |
1295395200000 | 12036.4 |
1295481600000 | 11870.86 |
1295568000000 | 11611.11 |
1295827200000 | 11760.59 |
1295913600000 | 11794.43 |
1296000000000 | 11924.88 |
1296086400000 | 12071.8 |
1296172800000 | 12072.95 |
1296432000000 | 11744.3 |
1296518400000 | 11751.25 |
1296604800000 | 11751.25 |
1296691200000 | 11752.56 |
1296777600000 | 11751.25 |
1297036800000 | 11864.72 |
1297123200000 | 11768.21 |
1297209600000 | 11544.23 |
1297296000000 | 11196.8 |
1297382400000 | 10910.53 |
1297641600000 | 11115.32 |
1297728000000 | 11159.2 |
1297814400000 | 10972.77 |
1297900800000 | 10828.96 |
1297987200000 | 11207.08 |
1298246400000 | 11146.56 |
1298332800000 | 10741.19 |
1298419200000 | 10743.4 |
1298505600000 | 10613.79 |
1298592000000 | 10808.77 |
1298851200000 | 10528.04 |
1298937600000 | 10528.04 |
1299024000000 | 10416.17 |
1299110400000 | 10778.71 |
1299196800000 | 11089.26 |
1299456000000 | 10900.49 |
1299542400000 | 11109.48 |
1299628800000 | 11155.63 |
1299715200000 | 11104.65 |
1299801600000 | 10862.2 |
1300060800000 | 10788.41 |
1300147200000 | 10578.31 |
1300233600000 | 10795.45 |
1300320000000 | 10813.92 |
1300406400000 | 11105.53 |
1300665600000 | 11289.08 |
1300752000000 | 11410.41 |
1300838400000 | 11321.69 |
1300924800000 | 11509.07 |
1301011200000 | 11646.02 |
1301270400000 | 11562.82 |
1301356800000 | 11737.78 |
1301443200000 | 11892.07 |
1301529600000 | 12077.9 |
1301616000000 | 12259.34 |
1301875200000 | 12225.78 |
1301961600000 | 12281.44 |
1302048000000 | 12338.85 |
1302134400000 | 12331.41 |
1302220800000 | 12611.86 |
1302480000000 | 12545.16 |
1302566400000 | 12244.95 |
1302652800000 | 12452.58 |
1302739200000 | 12533.4 |
1302825600000 | 12527.2 |
1303084800000 | 12664.63 |
1303171200000 | 12461.62 |
1303257600000 | 12728.01 |
1303344000000 | 12973.08 |
1303430400000 | 12996.96 |
1303689600000 | 13150.9 |
1303776000000 | 13009.94 |
1303862400000 | 13051.3 |
1303948800000 | 13080.89 |
1304035200000 | 12921.38 |
1304294400000 | 13185.77 |
1304380800000 | 12925.14 |
1304467200000 | 12846.84 |
1304553600000 | 12848.22 |
1304640000000 | 12428.85 |
1304899200000 | 12402.6 |
1304985600000 | 12401.26 |
1305072000000 | 12677.19 |
1305158400000 | 12307 |
1305244800000 | 12285.78 |
1305504000000 | 12176.13 |
1305590400000 | 12220.02 |
1305676800000 | 12477.72 |
1305763200000 | 12229.55 |
1305849600000 | 12361.72 |
1306108800000 | 11812.77 |
1306195200000 | 11956.85 |
1306281600000 | 11761.15 |
1306368000000 | 12185.28 |
1306454400000 | 12286.02 |
1306713600000 | 12364.95 |
1306800000000 | 12718.31 |
1306886400000 | 12807.23 |
1306972800000 | 12641.55 |
1307059200000 | 12623.94 |
1307318400000 | 12623.94 |
1307404800000 | 12435.73 |
1307491200000 | 12406.47 |
1307577600000 | 12388.86 |
1307664000000 | 12216.22 |
1307923200000 | 12123.98 |
1308009600000 | 12350.94 |
1308096000000 | 12464 |
1308182400000 | 12163.73 |
1308268800000 | 12260.24 |
1308528000000 | 12264.18 |
1308614400000 | 12479.46 |
1308700800000 | 12649.06 |
1308787200000 | 12549.69 |
1308873600000 | 12660.06 |
1309132800000 | 12426.82 |
1309219200000 | 12428.84 |
1309305600000 | 12776.97 |
1309392000000 | 12961.12 |
1309478400000 | 13078 |
1309737600000 | 13150.5 |
1309824000000 | 13216.03 |
1309910400000 | 13296.89 |
1309996800000 | 13438.18 |
1310083200000 | 13514.98 |
1310342400000 | 13466.73 |
1310428800000 | 13081.6 |
1310515200000 | 13317.07 |
1310601600000 | 13419.76 |
1310688000000 | 13535.89 |
1310947200000 | 13449.78 |
1311033600000 | 13458.57 |
1311120000000 | 13634.49 |
1311206400000 | 13650.4 |
1311292800000 | 13883.74 |
1311552000000 | 13645.91 |
1311638400000 | 13713.23 |
1311724800000 | 13697.3 |
1311811200000 | 13621.09 |
1311897600000 | 13413.91 |
1312156800000 | 13706.57 |
1312243200000 | 13376.23 |
1312329600000 | 12906.11 |
1312416000000 | 12538.25 |
1312502400000 | 11957.55 |
1312761600000 | 11342.69 |
1312848000000 | 10847.34 |
1312934400000 | 10988.66 |
1313020800000 | 12094.27 |
1313107200000 | 11030.12 |
1313366400000 | 11028.93 |
1313452800000 | 11634.31 |
1313539200000 | 11799.36 |
1313625600000 | 11751.52 |
1313712000000 | 10927.43 |
1313971200000 | 10560.46 |
1314057600000 | 10973.66 |
1314144000000 | 10864.91 |
1314230400000 | 10752.35 |
1314316800000 | 10847.75 |
1314576000000 | 11338.53 |
1314662400000 | 11439.45 |
1314748800000 | 11714.89 |
1314835200000 | 11761.81 |
1314921600000 | 11667.11 |
1315180800000 | 11057.78 |
1315267200000 | 10822.22 |
1315353600000 | 11211.4 |
1315440000000 | 11198.57 |
1315526400000 | 10908.11 |
1315785600000 | 10909.28 |
1315872000000 | 10908.11 |
1315958400000 | 10220.6 |
1316044800000 | 10275.55 |
1316131200000 | 10729.63 |
1316390400000 | 10321.19 |
1316476800000 | 10371.03 |
1316563200000 | 10505.92 |
1316649600000 | 9968.66 |
1316736000000 | 9405.01 |
1316995200000 | 8833.7 |
1317081600000 | 9409.03 |
1317168000000 | 9330.7 |
1317254400000 | 9543.2 |
1317340800000 | 9484.82 |
1317600000000 | 9484.82 |
1317686400000 | 8975.89 |
1317772800000 | 8640.41 |
1317859200000 | 8886.17 |
1317945600000 | 9349.4 |
1318204800000 | 9456.27 |
1318291200000 | 9651.47 |
1318377600000 | 9714.68 |
1318464000000 | 9914.02 |
1318550400000 | 9980.54 |
1318809600000 | 10344.28 |
1318896000000 | 10169.61 |
1318982400000 | 10402.39 |
1319068800000 | 9877.67 |
1319155200000 | 10004.72 |
1319414400000 | 10554.34 |
1319500800000 | 10512.25 |
1319587200000 | 10602 |
1319673600000 | 10991.26 |
1319760000000 | 11054.87 |
1320019200000 | 10872.47 |
1320105600000 | 10710.08 |
1320192000000 | 10616.8 |
1320278400000 | 10414.98 |
1320364800000 | 10946.71 |
1320624000000 | 10837.14 |
1320710400000 | 10743.98 |
1320796800000 | 10747.29 |
1320883200000 | 10036.21 |
1320969600000 | 10324.72 |
1321228800000 | 10616.95 |
1321315200000 | 10471.93 |
1321401600000 | 10200.26 |
1321488000000 | 10387.5 |
1321574400000 | 10084.49 |
1321833600000 | 9999.32 |
1321920000000 | 9969.79 |
1322006400000 | 9666.71 |
1322092800000 | 9638.36 |
1322179200000 | 9424.9 |
1322438400000 | 9703.26 |
1322524800000 | 10003.89 |
1322611200000 | 10031.9 |
1322697600000 | 10492.4 |
1322784000000 | 10495.2 |
1323043200000 | 10524.39 |
1323129600000 | 10370.2 |
1323216000000 | 10563.71 |
1323302400000 | 10477.85 |
1323388800000 | 10128.87 |
1323648000000 | 10270.53 |
1323734400000 | 10042.86 |
1323820800000 | 9989.74 |
1323907200000 | 9666.4 |
1323993600000 | 9759.74 |
1324252800000 | 9257.31 |
1324339200000 | 9434.05 |
1324425600000 | 9821.19 |
1324512000000 | 9752.95 |
1324598400000 | 9883.87 |
1324857600000 | 9825.67 |
1324944000000 | 9619.59 |
1325030400000 | 9595.39 |
1325116800000 | 9612.41 |
1325203200000 | 9612.41 |
1325462400000 | 9583.01 |
1325548800000 | 9853.79 |
1325635200000 | 9825.87 |
1325721600000 | 9788.82 |
1325808000000 | 9560.94 |
1326067200000 | 9485.37 |
1326153600000 | 9682.19 |
1326240000000 | 9588.9 |
1326326400000 | 9723.07 |
1326412800000 | 9869.27 |
1326672000000 | 9719.06 |
1326758400000 | 9991.17 |
1326844800000 | 10113.47 |
1326931200000 | 10254.38 |
1327017600000 | 10476.63 |
1327276800000 | 10476.63 |
1327363200000 | 10476.63 |
1327449600000 | 10488.01 |
1327536000000 | 10593.89 |
1327622400000 | 10651.74 |
1327881600000 | 10431.99 |
1327968000000 | 10621.01 |
1328054400000 | 10689.52 |
1328140800000 | 10944.31 |
1328227200000 | 10914.73 |
1328486400000 | 10823.74 |
1328572800000 | 10871.61 |
1328659200000 | 11091.54 |
1328745600000 | 11208.08 |
1328832000000 | 11039.35 |
1329091200000 | 11053.82 |
1329177600000 | 11001.56 |
1329264000000 | 11100.14 |
1329350400000 | 10804.37 |
1329436800000 | 10938.07 |
1329696000000 | 10941.05 |
1329782400000 | 10916.01 |
1329868800000 | 10904.79 |
1329955200000 | 10854.4 |
1330041600000 | 10968.1 |
1330300800000 | 10758.57 |
1330387200000 | 10867.15 |
1330473600000 | 11006.43 |
1330560000000 | 11005.19 |
1330646400000 | 11092.94 |
1330905600000 | 10969.85 |
1330992000000 | 10820.71 |
1331078400000 | 10739.13 |
1331164800000 | 10923.92 |
1331251200000 | 11008.8 |
1331510400000 | 10904.05 |
1331596800000 | 10993.48 |
1331683200000 | 11035.26 |
1331769600000 | 11002.61 |
1331856000000 | 11011.85 |
1332115200000 | 11111.24 |
1332201600000 | 10996.26 |
1332288000000 | 10880.47 |
1332374400000 | 10800.94 |
1332460800000 | 10790.06 |
1332720000000 | 10643.77 |
1332806400000 | 10773.91 |
1332892800000 | 10678.62 |
1332979200000 | 10542.57 |
1333065600000 | 10616.36 |
1333324800000 | 10661.2 |
1333411200000 | 10740.01 |
1333497600000 | 10461.99 |
1333584000000 | 10468.17 |
1333670400000 | 10467.05 |
1333929600000 | 10207.89 |
1334016000000 | 10171.17 |
1334102400000 | 10173.48 |
1334188800000 | 10217.16 |
1334275200000 | 10442.87 |
1334534400000 | 10281.97 |
1334620800000 | 10228.52 |
1334707200000 | 10360.36 |
1334793600000 | 10300.32 |
1334880000000 | 10230.18 |
1335139200000 | 10238.52 |
1335225600000 | 10058.96 |
1335312000000 | 9971.16 |
1335398400000 | 9928.72 |
1335484800000 | 9994.86 |
1335744000000 | 10041.41 |
1335830400000 | 10041.41 |
1335916800000 | 10185.12 |
1336003200000 | 10183.59 |
1336089600000 | 10290.9 |
1336348800000 | 10008.75 |
1336435200000 | 10099.81 |
1336521600000 | 9968.45 |
1336608000000 | 9927.52 |
1336694400000 | 9765.84 |
1336953600000 | 9704.5 |
1337040000000 | 9577.58 |
1337126400000 | 9264.32 |
1337212800000 | 9361.6 |
1337299200000 | 8984.46 |
1337558400000 | 9009.25 |
1337644800000 | 9200.64 |
1337731200000 | 9063.81 |
1337817600000 | 9052.91 |
1337904000000 | 9136.45 |
1338163200000 | 9136.45 |
1338249600000 | 9384.12 |
1338336000000 | 9324.74 |
1338422400000 | 9367.07 |
1338508800000 | 9297.6 |
1338768000000 | 8995.95 |
1338854400000 | 9111.19 |
1338940800000 | 9112.27 |
1339027200000 | 9354.61 |
1339113600000 | 9261.81 |
1339372800000 | 9474.65 |
1339459200000 | 9403.23 |
1339545600000 | 9447.67 |
1339632000000 | 9570.62 |
1339718400000 | 9544.08 |
1339977600000 | 9763.44 |
1340064000000 | 9792.51 |
1340150400000 | 9903.83 |
1340236800000 | 9872.43 |
1340323200000 | 9648.11 |
1340582400000 | 9574.23 |
1340668800000 | 9516.54 |
1340755200000 | 9489.87 |
1340841600000 | 9515.09 |
1340928000000 | 9768.58 |
1341187200000 | 9787.1 |
1341273600000 | 9959.84 |
1341360000000 | 9986.67 |
1341446400000 | 10032.37 |
1341532800000 | 9894.66 |
1341792000000 | 9773.36 |
1341878400000 | 9682.95 |
1341964800000 | 9718.62 |
1342051200000 | 9384.77 |
1342137600000 | 9501.39 |
1342396800000 | 9512.44 |
1342483200000 | 9526.84 |
1342569600000 | 9356.3 |
1342656000000 | 9513.92 |
1342742400000 | 9513.79 |
1343001600000 | 9289.48 |
1343088000000 | 9234.22 |
1343174400000 | 9094.83 |
1343260800000 | 9189.16 |
1343347200000 | 9437.02 |
1343606400000 | 9416.95 |
1343692800000 | 9714.22 |
1343779200000 | 9753.25 |
1343865600000 | 9746.53 |
1343952000000 | 9637.86 |
1344211200000 | 9837.53 |
1344297600000 | 9868.87 |
1344384000000 | 9893.52 |
1344470400000 | 10116.63 |
1344556800000 | 10081.94 |
1344816000000 | 10027.26 |
1344902400000 | 10190.4 |
1344988800000 | 10190.4 |
1345075200000 | 10208.16 |
1345161600000 | 10199.5 |
1345420800000 | 10196.3 |
1345507200000 | 10228.9 |
1345593600000 | 10163.56 |
1345680000000 | 10231.74 |
1345766400000 | 10076.05 |
1346025600000 | 10225.09 |
1346112000000 | 10187.07 |
1346198400000 | 10256.8 |
1346284800000 | 10157.78 |
1346371200000 | 10147.45 |
1346630400000 | 10306.94 |
1346716800000 | 10293.88 |
1346803200000 | 10100.57 |
1346889600000 | 10158.73 |
1346976000000 | 10351.36 |
1347235200000 | 10314.08 |
1347321600000 | 10278.03 |
1347408000000 | 10412.37 |
1347494400000 | 10324.78 |
1347580800000 | 10747.62 |
1347840000000 | 10710.95 |
1347926400000 | 10699.15 |
1348012800000 | 10768.6 |
1348099200000 | 10576.66 |
1348185600000 | 10695.93 |
1348444800000 | 10655.22 |
1348531200000 | 10580.49 |
1348617600000 | 10470.8 |
1348704000000 | 10546.47 |
1348790400000 | 10599.02 |
1349049600000 | 10600.19 |
1349136000000 | 10546.84 |
1349222400000 | 10546.84 |
1349308800000 | 10543.58 |
1349395200000 | 10590.95 |
1349654400000 | 10490.56 |
1349740800000 | 10490.64 |
1349827200000 | 10294.56 |
1349913600000 | 10231.25 |
1350000000000 | 10291.32 |
1350259200000 | 10200.46 |
1350345600000 | 10251.1 |
1350432000000 | 10344.43 |
1350518400000 | 10361 |
1350604800000 | 10354.01 |
1350864000000 | 10295.32 |
1350950400000 | 10191.18 |
1351036800000 | 10113.11 |
1351123200000 | 10170.11 |
1351209600000 | 10046.88 |
1351468800000 | 10047.11 |
1351555200000 | 10130.53 |
1351641600000 | 10187.87 |
1351728000000 | 10095.94 |
1351814400000 | 10182.66 |
1352073600000 | 10168.49 |
1352160000000 | 10357.14 |
1352246400000 | 10534.22 |
1352332800000 | 10308.05 |
1352419200000 | 10275.93 |
1352678400000 | 10164.65 |
1352764800000 | 10071.95 |
1352851200000 | 10119.09 |
1352937600000 | 9970.69 |
1353024000000 | 9862 |
1353283200000 | 10023.61 |
1353369600000 | 10124.85 |
1353456000000 | 10074.96 |
1353542400000 | 10093.75 |
1353628800000 | 10085.23 |
1353888000000 | 10158.64 |
1353974400000 | 10267.59 |
1354060800000 | 10176.89 |
1354147200000 | 10301.82 |
1354233600000 | 10336.45 |
1354492800000 | 10294.83 |
1354579200000 | 10291.34 |
1354665600000 | 10310.49 |
1354752000000 | 10297.22 |
1354838400000 | 10345.82 |
1355097600000 | 10346.45 |
1355184000000 | 10444.15 |
1355270400000 | 10554.87 |
1355356800000 | 10654.93 |
1355443200000 | 10605.55 |
1355702400000 | 10598.37 |
1355788800000 | 10657.33 |
1355875200000 | 10656.19 |
1355961600000 | 10697.35 |
1356048000000 | 10667.83 |
1356307200000 | 10622 |
1356393600000 | 10622.25 |
1356480000000 | 10621.53 |
1356566400000 | 10681.54 |
1356652800000 | 10746.33 |
1356912000000 | 10746.33 |
1357084800000 | 10982 |
1357171200000 | 11097.26 |
1357257600000 | 11065.17 |
1357516800000 | 11011.69 |
1357603200000 | 10921.15 |
1357689600000 | 10886.84 |
1357776000000 | 10954.79 |
1357862400000 | 10924.68 |
1358121600000 | 10924.46 |
1358208000000 | 10795.81 |
1358294400000 | 10778.85 |
1358380800000 | 10784.49 |
1358467200000 | 10815.38 |
1358726400000 | 10776.46 |
1358812800000 | 10765.73 |
1358899200000 | 10571.96 |
1358985600000 | 10517.72 |
1359072000000 | 10408.51 |
1359331200000 | 10246.27 |
1359417600000 | 10379.74 |
1359504000000 | 10402.22 |
1359590400000 | 10296.69 |
1359676800000 | 10144.24 |
1359936000000 | 10274.9 |
1360022400000 | 10159.45 |
1360108800000 | 10161.7 |
1360195200000 | 10113.81 |
1360281600000 | 10038.27 |
1360540800000 | 10038.27 |
1360627200000 | 10039.82 |
1360713600000 | 10265.31 |
1360800000000 | 10301.67 |
1360886400000 | 10357.86 |
1361145600000 | 10320.25 |
1361232000000 | 10359.46 |
1361318400000 | 10525.84 |
1361404800000 | 10350.03 |
1361491200000 | 10445.56 |
1361750400000 | 10405.78 |
1361836800000 | 10297.24 |
1361923200000 | 10317.28 |
1362009600000 | 10448.42 |
1362096000000 | 10447.29 |
1362355200000 | 10247.68 |
1362441600000 | 10307.3 |
1362528000000 | 10365.02 |
1362614400000 | 10301.65 |
1362700800000 | 10311.12 |
1362960000000 | 10241.3 |
1363046400000 | 10191.79 |
1363132800000 | 10133.78 |
1363219200000 | 10040.78 |
1363305600000 | 9936.15 |
1363564800000 | 9873.37 |
1363651200000 | 9924.02 |
1363737600000 | 9759.26 |
1363824000000 | 9728.51 |
1363910400000 | 9671.36 |
1364169600000 | 9832.02 |
1364256000000 | 9879.4 |
1364342400000 | 9866.58 |
1364428800000 | 9861.89 |
1364515200000 | 9927.79 |
1364774400000 | 9845.03 |
1364860800000 | 9740.29 |
1364947200000 | 9720.74 |
1365033600000 | 9568.45 |
1365120000000 | 9302.73 |
1365379200000 | 9160.73 |
1365465600000 | 9157.54 |
1365552000000 | 9240.16 |
1365638400000 | 9275.98 |
1365724800000 | 9138.22 |
1365984000000 | 9117.41 |
1366070400000 | 9112.85 |
1366156800000 | 9071.49 |
1366243200000 | 8894.97 |
1366329600000 | 9044.25 |
1366588800000 | 9028.65 |
1366675200000 | 9009.8 |
1366761600000 | 9198.74 |
1366848000000 | 9312.69 |
1366934400000 | 9255.76 |
1367193600000 | 9277.25 |
1367280000000 | 9439.2 |
1367366400000 | 9438.16 |
1367452800000 | 9363.68 |
1367539200000 | 9470.14 |
1367798400000 | 9548.95 |
1367884800000 | 9602.78 |
1367971200000 | 9662.58 |
1368057600000 | 9753.54 |
1368144000000 | 9457.79 |
1368403200000 | 9457.22 |
1368489600000 | 9582.84 |
1368576000000 | 9579.21 |
1368662400000 | 9623.5 |
1368748800000 | 9622.42 |
1369008000000 | 9610.33 |
1369094400000 | 9674.86 |
1369180800000 | 9631.06 |
1369267200000 | 9375.98 |
1369353600000 | 9350.67 |
1369612800000 | 9446.53 |
1369699200000 | 9491.35 |
1369785600000 | 9524.76 |
1369872000000 | 9472.75 |
1369958400000 | 9540.62 |
1370217600000 | 9468.03 |
1370304000000 | 9503.21 |
1370390400000 | 9464.2 |
1370476800000 | 9465.26 |
1370563200000 | 9424.49 |
1370822400000 | 9393.35 |
1370908800000 | 9293.61 |
1370995200000 | 9269.68 |
1371081600000 | 9150.99 |
1371168000000 | 9265.12 |
1371427200000 | 9232.3 |
1371513600000 | 9213.26 |
1371600000000 | 9180.96 |
1371686400000 | 8887.68 |
1371772800000 | 8721.71 |
1372032000000 | 8527.72 |
1372118400000 | 8437.71 |
1372204800000 | 8576.29 |
1372291200000 | 8738.57 |
1372377600000 | 8968.9 |
1372636800000 | 9071.08 |
1372723200000 | 9154.91 |
1372809600000 | 8932.06 |
1372896000000 | 9034.66 |
1372982400000 | 9061.53 |
1373241600000 | 8941.49 |
1373328000000 | 9051.4 |
1373414400000 | 9058.97 |
1373500800000 | 9386.21 |
1373587200000 | 9365.33 |
1373846400000 | 9402.91 |
1373932800000 | 9413.79 |
1374019200000 | 9532.24 |
1374105600000 | 9455.74 |
1374192000000 | 9518.54 |
1374451200000 | 9616.03 |
1374537600000 | 9713.8 |
1374624000000 | 9782.31 |
1374710400000 | 9745.76 |
1374796800000 | 9817.87 |
1375056000000 | 9806.84 |
1375142400000 | 9844.89 |
1375228800000 | 9830.7 |
1375315200000 | 9841.23 |
1375401600000 | 9844.01 |
1375660800000 | 9927.81 |
1375747200000 | 9860.18 |
1375833600000 | 9755.83 |
1375920000000 | 9830.5 |
1376006400000 | 9763.9 |
1376265600000 | 9790.01 |
1376352000000 | 9848.81 |
1376438400000 | 9856.54 |
1376524800000 | 9855.44 |
1376611200000 | 9877.13 |
1376870400000 | 9928.42 |
1376956800000 | 9701.52 |
1377043200000 | 9617.25 |
1377129600000 | 9448.01 |
1377216000000 | 9579.44 |
1377475200000 | 9725.4 |
1377561600000 | 9690.38 |
1377648000000 | 9677.78 |
1377734400000 | 9760.55 |
1377820800000 | 9743.09 |
1378080000000 | 9887.03 |
1378166400000 | 10040.16 |
1378252800000 | 10128.86 |
1378339200000 | 10150.53 |
1378425600000 | 10168.64 |
1378684800000 | 10341.16 |
1378771200000 | 10471.22 |
1378857600000 | 10531.58 |
1378944000000 | 10542.94 |
1379030400000 | 10464.12 |
1379289600000 | 10522.6 |
1379376000000 | 10546.85 |
1379462400000 | 10547.99 |
1379548800000 | 10547.99 |
1379635200000 | 10546.85 |
1379894400000 | 10768.18 |
1379980800000 | 10692.29 |
1380067200000 | 10654.84 |
1380153600000 | 10722.48 |
1380240000000 | 10747.86 |
1380499200000 | 10622.19 |
1380585600000 | 10627.13 |
1380672000000 | 10547.76 |
1380758400000 | 10546.62 |
1380844800000 | 10538.18 |
1381104000000 | 10461.11 |
1381190400000 | 10547.53 |
1381276800000 | 10548.66 |
1381363200000 | 10519.95 |
1381449600000 | 10658.46 |
1381708800000 | 10688.25 |
1381795200000 | 10829.98 |
1381881600000 | 10812.67 |
1381968000000 | 10871.97 |
1382054400000 | 10985.68 |
1382313600000 | 10971.95 |
1382400000000 | 11107.75 |
1382486400000 | 10986.5 |
1382572800000 | 10995.34 |
1382659200000 | 10850.97 |
1382918400000 | 10860.1 |
1383004800000 | 10914.08 |
1383091200000 | 11001.36 |
1383177600000 | 10808.99 |
1383264000000 | 10790.98 |
1383523200000 | 10701.66 |
1383609600000 | 10691 |
1383696000000 | 10714.94 |
1383782400000 | 10642.74 |
1383868800000 | 10529.7 |
1384128000000 | 10414.77 |
1384214400000 | 10536.09 |
1384300800000 | 10368.39 |
1384387200000 | 10428.19 |
1384473600000 | 10596.55 |
1384732800000 | 10667.4 |
1384819200000 | 10792.13 |
1384905600000 | 10669.9 |
1384992000000 | 10519.11 |
1385078400000 | 10644.74 |
1385337600000 | 10665.58 |
1385424000000 | 10721.08 |
1385510400000 | 10740.16 |
1385596800000 | 10786.35 |
1385683200000 | 10811.2 |
1385942400000 | 10725.08 |
1386028800000 | 10575.21 |
1386115200000 | 10492.39 |
1386201600000 | 10469.62 |
1386288000000 | 10450.52 |
1386547200000 | 10611.55 |
1386633600000 | 10553.7 |
1386720000000 | 10485.88 |
1386806400000 | 10435.78 |
1386892800000 | 10452.1 |
1387152000000 | 10445.57 |
1387238400000 | 10481.29 |
1387324800000 | 10507.25 |
1387411200000 | 10377.02 |
1387497600000 | 10355 |
1387756800000 | 10434.28 |
1387843200000 | 10543.89 |
1387929600000 | 10543.89 |
1388016000000 | 10542.84 |
1388102400000 | 10688.74 |
1388361600000 | 10776.09 |
1388448000000 | 10776.09 |
1388620800000 | 10692.49 |
1388707200000 | 10511.99 |
1388966400000 | 10378.83 |
1389052800000 | 10427.24 |
1389139200000 | 10511.52 |
1389225600000 | 10498.03 |
1389312000000 | 10511.97 |
1389571200000 | 10536.21 |
1389657600000 | 10424.28 |
1389744000000 | 10502.62 |
1389830400000 | 10512.92 |
1389916800000 | 10477.17 |
1390176000000 | 10417.62 |
1390262400000 | 10473.16 |
1390348800000 | 10485 |
1390435200000 | 10348.54 |
1390521600000 | 10227.54 |
1390780800000 | 9956.67 |
1390867200000 | 10028.32 |
1390953600000 | 10292.31 |
1391040000000 | 10293.41 |
1391126400000 | 10293.41 |
1391385600000 | 9977.03 |
1391472000000 | 9779.62 |
1391558400000 | 9878.19 |
1391644800000 | 9959.48 |
1391731200000 | 10091.87 |
1391990400000 | 10128.12 |
1392076800000 | 10137.29 |
1392163200000 | 10259.24 |
1392249600000 | 10203.39 |
1392336000000 | 10319.99 |
1392595200000 | 10430.25 |
1392681600000 | 10371.71 |
1392768000000 | 10387.27 |
1392854400000 | 10281.19 |
1392940800000 | 10372.39 |
1393200000000 | 10302.86 |
1393286400000 | 10387.01 |
1393372800000 | 10434.25 |
1393459200000 | 10493.16 |
1393545600000 | 10449.16 |
1393804800000 | 10394.3 |
1393891200000 | 10279.07 |
1393977600000 | 10410.73 |
1394064000000 | 10544.68 |
1394150400000 | 10618.25 |
1394409600000 | 10431.81 |
1394496000000 | 10531.15 |
1394582400000 | 10267.29 |
1394668800000 | 10325.01 |
1394755200000 | 10154.05 |
1395014400000 | 10261.9 |
1395100800000 | 10292.77 |
1395187200000 | 10248.16 |
1395273600000 | 10053.68 |
1395360000000 | 10061.99 |
1395619200000 | 10149.13 |
1395705600000 | 10201.47 |
1395792000000 | 10278.03 |
1395878400000 | 10314.25 |
1395964800000 | 10362.22 |
1396224000000 | 10512.78 |
1396310400000 | 10582.93 |
1396396800000 | 10603.08 |
1396483200000 | 10542.39 |
1396569600000 | 10571.68 |
1396828800000 | 10560.46 |
1396915200000 | 10556.25 |
1397001600000 | 10790.94 |
1397088000000 | 10890.99 |
1397174400000 | 10887.23 |
1397433600000 | 10782.86 |
1397520000000 | 10696 |
1397606400000 | 10676.63 |
1397692800000 | 10702.53 |
1397779200000 | 10737.37 |
1398038400000 | 10683.66 |
1398124800000 | 10733.62 |
1398211200000 | 10667.07 |
1398297600000 | 10652.89 |
1398384000000 | 10462.53 |
1398643200000 | 10551.16 |
1398729600000 | 10651.98 |
1398816000000 | 10666 |
1398902400000 | 10666 |
1398988800000 | 10610.46 |
1399248000000 | 10609.37 |
1399334400000 | 10610.46 |
1399420800000 | 10540.69 |
1399507200000 | 10602.7 |
1399593600000 | 10692.08 |
1399852800000 | 10647.46 |
1399939200000 | 10753.7 |
1400025600000 | 10832.89 |
1400112000000 | 10925.76 |
1400198400000 | 10939.19 |
1400457600000 | 10931.97 |
1400544000000 | 10883.99 |
1400630400000 | 10872.87 |
1400716800000 | 10938.14 |
1400803200000 | 10945.09 |
1401062400000 | 10955.29 |
1401148800000 | 10928.66 |
1401235200000 | 11033.73 |
1401321600000 | 10894.03 |
1401408000000 | 10819.18 |
1401667200000 | 10767.15 |
1401753600000 | 10819.91 |
1401840000000 | 10819.91 |
1401926400000 | 10812.28 |
1402012800000 | 10812.28 |
1402272000000 | 10892.76 |
1402358400000 | 10976.1 |
1402444800000 | 11007.27 |
1402531200000 | 10967.83 |
1402617600000 | 10924.08 |
1402876800000 | 10846.69 |
1402963200000 | 10871.43 |
1403049600000 | 10817.02 |
1403136000000 | 10983.37 |
1403222400000 | 10856.8 |
1403481600000 | 10876.52 |
1403568000000 | 10923.89 |
1403654400000 | 10815.59 |
1403740800000 | 10956.98 |
1403827200000 | 10982.73 |
1404086400000 | 11104.28 |
1404172800000 | 11131.24 |
1404259200000 | 11204.58 |
1404345600000 | 11227.84 |
1404432000000 | 11293.2 |
1404691200000 | 11215.64 |
1404777600000 | 11236.19 |
1404864000000 | 11209.61 |
1404950400000 | 11158.01 |
1405036800000 | 11069.33 |
1405296000000 | 11140.23 |
1405382400000 | 11042.69 |
1405468800000 | 10947.58 |
1405555200000 | 11011.42 |
1405641600000 | 11014.41 |
1405900800000 | 11038.52 |
1405987200000 | 11137.1 |
1406073600000 | 11172 |
1406160000000 | 11057.32 |
1406246400000 | 11130.38 |
1406505600000 | 11190.24 |
1406592000000 | 11157.18 |
1406678400000 | 11206.49 |
1406764800000 | 11212.15 |
1406851200000 | 11202.12 |
1407110400000 | 11230.31 |
1407196800000 | 11179.85 |
1407283200000 | 11073.98 |
1407369600000 | 11003.17 |
1407456000000 | 10935.65 |
1407715200000 | 11044.02 |
1407801600000 | 11124.09 |
1407888000000 | 11249.62 |
1407974400000 | 11388.66 |
1408060800000 | 11389.82 |
1408320000000 | 11354.66 |
1408406400000 | 11498.45 |
1408492800000 | 11423.79 |
1408579200000 | 11297.2 |
1408665600000 | 11419.72 |
1408924800000 | 11426.6 |
1409011200000 | 11529.63 |
1409097600000 | 11604.95 |
1409184000000 | 11597.23 |
1409270400000 | 11540.71 |
1409529600000 | 11588.21 |
1409616000000 | 11522.81 |
1409702400000 | 11507.17 |
1409788800000 | 11573.14 |
1409875200000 | 11439.65 |
1410134400000 | 11439.65 |
1410220800000 | 11438.48 |
1410307200000 | 11438.48 |
1410393600000 | 11209.82 |
1410480000000 | 11148.31 |
1410739200000 | 11086.92 |
1410825600000 | 11186.98 |
1410912000000 | 11340.58 |
1410998400000 | 11241.72 |
1411084800000 | 11289.75 |
1411344000000 | 11243.4 |
1411430400000 | 11319.27 |
1411516800000 | 11240.66 |
1411603200000 | 11221.1 |
1411689600000 | 11095.62 |
1411948800000 | 10868.57 |
1412035200000 | 10793.5 |
1412121600000 | 10605.75 |
1412208000000 | 10503.6 |
1412294400000 | 10502.49 |
1412553600000 | 10365.12 |
1412640000000 | 10349.45 |
1412726400000 | 10275.16 |
1412812800000 | 10275.16 |
1412899200000 | 10149.86 |
1413158400000 | 10021.57 |
1413244800000 | 10072.67 |
1413331200000 | 9988.63 |
1413417600000 | 9975.74 |
1413504000000 | 9895.51 |
1413763200000 | 10191.12 |
1413849600000 | 10189.36 |
1413936000000 | 10401.67 |
1414022400000 | 10263.6 |
1414108800000 | 10238.3 |
1414368000000 | 10283.44 |
1414454400000 | 10268.2 |
1414540800000 | 10536.82 |
1414627200000 | 10350.8 |
1414713600000 | 10170.26 |
1414972800000 | 10077.81 |
1415059200000 | 9974.04 |
1415145600000 | 9958.65 |
1415232000000 | 9962.2 |
1415318400000 | 9911.79 |
1415577600000 | 9992.99 |
1415664000000 | 10004.61 |
1415750400000 | 10043.03 |
1415836800000 | 10010.21 |
1415923200000 | 9866.6 |
1416182400000 | 9921.36 |
1416268800000 | 9967.08 |
1416355200000 | 9861.06 |
1416441600000 | 9721.13 |
1416528000000 | 9803.47 |
1416787200000 | 9920.69 |
1416873600000 | 9994.25 |
1416960000000 | 9987.67 |
1417046400000 | 9965.58 |
1417132800000 | 9804.68 |
1417392000000 | 9553.12 |
1417478400000 | 9685.64 |
1417564800000 | 9620.45 |
1417651200000 | 9661.5 |
1417737600000 | 9701.28 |
1417996800000 | 9590.2 |
1418083200000 | 9542.14 |
1418169600000 | 9483.42 |
1418256000000 | 9319.3 |
1418342400000 | 9383.77 |
1418601600000 | 9493.7 |
1418688000000 | 9532.25 |
1418774400000 | 9468.44 |
1418860800000 | 9421.84 |
1418947200000 | 9466.39 |
1419206400000 | 9581.25 |
1419292800000 | 9538.79 |
1419379200000 | 9583.77 |
1419465600000 | 9583.92 |
1419552000000 | 9602.35 |
1419811200000 | 9503.54 |
1419897600000 | 9420.88 |
1419984000000 | 9419.85 |
1420156800000 | 9374.55 |
1420416000000 | 9300.88 |
1420502400000 | 9209.33 |
1420588800000 | 9169.39 |
1420675200000 | 9295.4 |
1420761600000 | 9463.89 |
1421020800000 | 9559.12 |
1421107200000 | 9476.35 |
1421193600000 | 9456.76 |
1421280000000 | 9524.64 |
1421366400000 | 9449.22 |
1421625600000 | 9554.89 |
1421712000000 | 9532.01 |
1421798400000 | 9561.75 |
1421884800000 | 9608.31 |
1421971200000 | 9684.04 |
1422230400000 | 9759.89 |
1422316800000 | 9882.43 |
1422403200000 | 9943.42 |
1422489600000 | 9809.25 |
1422576000000 | 9864 |
1422835200000 | 9833.91 |
1422921600000 | 9930.01 |
1423008000000 | 10136.5 |
1423094400000 | 10022.96 |
1423180800000 | 10077.54 |
1423440000000 | 10017.04 |
1423526400000 | 10014.15 |
1423612800000 | 9976.45 |
1423699200000 | 9801.86 |
1423785600000 | 10020.23 |
1424044800000 | 9968.86 |
1424131200000 | 10003.67 |
1424217600000 | 10002.57 |
1424304000000 | 10003.67 |
1424390400000 | 10002.57 |
1424649600000 | 10060.98 |
1424736000000 | 10050.18 |
1424822400000 | 10187.01 |
1424908800000 | 10259.64 |
1424995200000 | 10246.74 |
1425254400000 | 10243.89 |
1425340800000 | 10284.82 |
1425427200000 | 10224.28 |
1425513600000 | 10221.87 |
1425600000000 | 10367.24 |
1425859200000 | 10096.37 |
1425945600000 | 9924.64 |
1426032000000 | 9773.09 |
1426118400000 | 9686.89 |
1426204800000 | 9758.89 |
1426464000000 | 9703.95 |
1426550400000 | 9954.33 |
1426636800000 | 9935.37 |
1426723200000 | 10147.18 |
1426809600000 | 10146.11 |
1427068800000 | 10263.84 |
1427155200000 | 10375.45 |
1427241600000 | 10409.36 |
1427328000000 | 10304.06 |
1427414400000 | 10320.32 |
1427673600000 | 10414.17 |
1427760000000 | 10381.58 |
1427846400000 | 10372.65 |
1427932800000 | 10478.14 |
1428019200000 | 10651.63 |
1428278400000 | 10727.8 |
1428364800000 | 10762.86 |
1428451200000 | 10808.15 |
1428537600000 | 10774.88 |
1428624000000 | 10905.06 |
1428883200000 | 11095.79 |
1428969600000 | 11290.62 |
1429056000000 | 11324.43 |
1429142400000 | 11432.02 |
1429228800000 | 11475.25 |
1429488000000 | 11573.6 |
1429574400000 | 11468.06 |
1429660800000 | 11571.91 |
1429747200000 | 11702.34 |
1429833600000 | 11600.2 |
1430092800000 | 11707.31 |
1430179200000 | 11732.78 |
1430265600000 | 11554.13 |
1430352000000 | 11452.76 |
1430438400000 | 11451.53 |
1430697600000 | 11317.38 |
1430784000000 | 11318.6 |
1430870400000 | 11177.99 |
1430956800000 | 10988.2 |
1431043200000 | 11057.83 |
1431302400000 | 11140.1 |
1431388800000 | 11070.91 |
1431475200000 | 11123.39 |
1431561600000 | 11327.18 |
1431648000000 | 11238.38 |
1431907200000 | 11245.7 |
1431993600000 | 11265.57 |
1432080000000 | 11241.19 |
1432166400000 | 11147.88 |
1432252800000 | 11396.53 |
1432512000000 | 11396.53 |
1432598400000 | 11142.28 |
1432684800000 | 10889.84 |
1432771200000 | 10842.94 |
1432857600000 | 10735.61 |
1433116800000 | 10740.35 |
1433203200000 | 10577.56 |
1433289600000 | 10652.33 |
1433376000000 | 10470.36 |
1433462400000 | 10437.01 |
1433721600000 | 10452.78 |
1433808000000 | 10568.31 |
1433894400000 | 10588.82 |
1433980800000 | 10573.66 |
1434067200000 | 10391.06 |
1434326400000 | 10282.25 |
1434412800000 | 10235.88 |
1434499200000 | 10353.93 |
1434585600000 | 10510.12 |
1434672000000 | 10574.06 |
1434931200000 | 10707.97 |
1435017600000 | 10763.21 |
1435104000000 | 10813.8 |
1435190400000 | 10865.65 |
1435276800000 | 10779.33 |
1435536000000 | 10422.28 |
1435622400000 | 10621.07 |
1435708800000 | 10795.18 |
1435795200000 | 10803.7 |
1435881600000 | 10842.8 |
1436140800000 | 10535.8 |
1436227200000 | 10588.17 |
1436313600000 | 10278.62 |
1436400000000 | 10318.01 |
1436486400000 | 10428.8 |
1436745600000 | 10611.06 |
1436832000000 | 10525.66 |
1436918400000 | 10595.03 |
1437004800000 | 10546.9 |
1437091200000 | 10454.19 |
1437350400000 | 10364.99 |
1437436800000 | 10373.64 |
1437523200000 | 10320.11 |
1437609600000 | 10114.85 |
1437696000000 | 9936.39 |
1437955200000 | 9847.59 |
1438041600000 | 9895.73 |
1438128000000 | 9917.86 |
1438214400000 | 9860.74 |
1438300800000 | 9898.31 |
1438560000000 | 9767.99 |
1438646400000 | 9886.35 |
1438732800000 | 9940.92 |
1438819200000 | 10024.33 |
1438905600000 | 9965.81 |
1439164800000 | 9855.97 |
1439251200000 | 9551.04 |
1439337600000 | 9413.55 |
1439424000000 | 9657.46 |
1439510400000 | 9658.59 |
1439769600000 | 9566.99 |
1439856000000 | 9374.87 |
1439942400000 | 9237.81 |
1440028800000 | 9089.11 |
1440115200000 | 8813.12 |
1440374400000 | 8581.94 |
1440460800000 | 8743.86 |
1440547200000 | 9088.5 |
1440633600000 | 9099.66 |
1440720000000 | 9423.45 |
1440979200000 | 9296.57 |
1441065600000 | 9238.49 |
1441152000000 | 9142.6 |
1441238400000 | 9005.91 |
1441324800000 | 8865.09 |
1441584000000 | 8775.79 |
1441670400000 | 8735.38 |
1441756800000 | 9160.07 |
1441843200000 | 9310.18 |
1441929600000 | 9328.88 |
1442188800000 | 9240.38 |
1442275200000 | 9265.77 |
1442361600000 | 9549.44 |
1442448000000 | 9644.81 |
1442534400000 | 9707.01 |
1442793600000 | 9519.27 |
1442880000000 | 9560.85 |
1442966400000 | 9220.15 |
1443052800000 | 9212.7 |
1443139200000 | 9137.5 |
1443398400000 | 9137.98 |
1443484800000 | 9137.15 |
1443571200000 | 9221.75 |
1443657600000 | 9430.54 |
1443744000000 | 9337.79 |
1444003200000 | 9498.24 |
1444089600000 | 9570.69 |
1444176000000 | 9498.95 |
1444262400000 | 9531.73 |
1444348800000 | 9531.6 |
1444608000000 | 9746.4 |
1444694400000 | 9724.74 |
1444780800000 | 9615.69 |
1444867200000 | 9846.83 |
1444953600000 | 9849.33 |
1445212800000 | 9950.37 |
1445299200000 | 9928.42 |
1445385600000 | 9928.73 |
1445472000000 | 9698.84 |
1445558400000 | 10015.2 |
1445817600000 | 9932.84 |
1445904000000 | 9900.41 |
1445990400000 | 9922.33 |
1446076800000 | 9760.93 |
1446163200000 | 9740.76 |
1446422400000 | 9753.94 |
1446508800000 | 9999.01 |
1446595200000 | 10115.23 |
1446681600000 | 10060.83 |
1446768000000 | 10093.82 |
1447027200000 | 9867.27 |
1447113600000 | 9736.77 |
1447200000000 | 9725.45 |
1447286400000 | 9704.11 |
1447372800000 | 9602.94 |
1447632000000 | 9331.72 |
1447718400000 | 9454.05 |
1447804800000 | 9348.19 |
1447891200000 | 9601.02 |
1447977600000 | 9707.93 |
1448236800000 | 9826.5 |
1448323200000 | 9855.34 |
1448409600000 | 9895.76 |
1448496000000 | 9926.01 |
1448582400000 | 9891.71 |
1448841600000 | 9698.81 |
1448928000000 | 9770.07 |
1449014400000 | 9661.81 |
1449100800000 | 9593.77 |
1449187200000 | 9562.14 |
1449446400000 | 9411.42 |
1449532800000 | 9218.79 |
1449619200000 | 9174.06 |
1449705600000 | 9138.61 |
1449792000000 | 9126.94 |
1450051200000 | 8981.24 |
1450137600000 | 8965.65 |
1450224000000 | 9210.05 |
1450310400000 | 9289.26 |
1450396800000 | 9292.84 |
1450656000000 | 9393.82 |
1450742400000 | 9438.2 |
1450828800000 | 9422.07 |
1450915200000 | 9422.83 |
1451001600000 | 9422.83 |
1451260800000 | 9313.95 |
1451347200000 | 9361.54 |
1451433600000 | 9257.53 |
1451520000000 | 9258.32 |
1451865600000 | 8983.69 |
1451952000000 | 9085.92 |
1452038400000 | 8994.14 |
1452124800000 | 8853.92 |
1452211200000 | 8993.36 |
1452470400000 | 8788.69 |
1452556800000 | 8764.63 |
1452643200000 | 9053.77 |
1452729600000 | 8872.96 |
1452816000000 | 8772.63 |
1453075200000 | 8858.25 |
1453161600000 | 8864.24 |
1453248000000 | 8646.16 |
1453334400000 | 8634.46 |
1453420800000 | 8911.65 |
1453680000000 | 9079.47 |
1453766400000 | 8918.62 |
1453852800000 | 8978.62 |
1453939200000 | 9047.21 |
1454025600000 | 9221.18 |
1454284800000 | 9346 |
1454371200000 | 9248.65 |
1454457600000 | 9076.11 |
1454544000000 | 9330.78 |
1454630400000 | 9335.03 |
1454889600000 | 9334.64 |
1454976000000 | 9335.02 |
1455062400000 | 9335.21 |
1455148800000 | 8996.86 |
1455235200000 | 8658.37 |
1455494400000 | 8822.65 |
1455580800000 | 8884.61 |
1455667200000 | 8704.54 |
1455753600000 | 8848.64 |
1455840000000 | 8818.76 |
1456099200000 | 8843.55 |
1456185600000 | 8855.82 |
1456272000000 | 8772.47 |
1456358400000 | 8715.74 |
1456444800000 | 8725.82 |
1456704000000 | 8719.03 |
1456790400000 | 8718.89 |
1456876800000 | 9010.84 |
1456963200000 | 9234.29 |
1457049600000 | 9316.38 |
1457308800000 | 9357.91 |
1457395200000 | 9314.09 |
1457481600000 | 9233.04 |
1457568000000 | 9470.34 |
1457654400000 | 9470.18 |
1457913600000 | 9464.53 |
1458000000000 | 9436.87 |
1458086400000 | 9377.46 |
1458172800000 | 9667.84 |
1458259200000 | 9775.82 |
1458518400000 | 9696.81 |
1458604800000 | 9799.5 |
1458691200000 | 9730.73 |
1458777600000 | 9608.27 |
1458864000000 | 9587.38 |
1459123200000 | 9591.54 |
1459209600000 | 9703.11 |
1459296000000 | 9838.24 |
1459382400000 | 9853.44 |
1459468800000 | 9709.65 |
1459728000000 | 9794.3 |
1459814400000 | 9673.56 |
1459900800000 | 9612.91 |
1459987200000 | 9690.9 |
1460073600000 | 9631.75 |
1460332800000 | 9641.72 |
1460419200000 | 9692.85 |
1460505600000 | 9693.42 |
1460592000000 | 9770.34 |
1460678400000 | 9839.33 |
1460937600000 | 9771.75 |
1461024000000 | 9969.48 |
1461110400000 | 9897.84 |
1461196800000 | 10019.04 |
1461283200000 | 9893.85 |
1461542400000 | 9850.87 |
1461628800000 | 9770.1 |
1461715200000 | 9733.63 |
1461801600000 | 9823.62 |
1461888000000 | 9801.89 |
1462147200000 | 9707.76 |
1462233600000 | 9720.75 |
1462320000000 | 9485.86 |
1462406400000 | 9486.49 |
1462492800000 | 9486.03 |
1462752000000 | 9325.99 |
1462838400000 | 9368.46 |
1462924800000 | 9415.36 |
1463011200000 | 9493.11 |
1463097600000 | 9389.27 |
1463356800000 | 9340.33 |
1463443200000 | 9355.35 |
1463529600000 | 9202.23 |
1463616000000 | 9023.46 |
1463702400000 | 9061.9 |
1463961600000 | 9132.39 |
1464048000000 | 8965.17 |
1464134400000 | 9200.51 |
1464220800000 | 9163.48 |
1464307200000 | 9256.67 |
1464566400000 | 9140.75 |
1464652800000 | 9229.58 |
1464739200000 | 9186.5 |
1464825600000 | 9144.25 |
1464912000000 | 9193.32 |
1465171200000 | 9192.45 |
1465257600000 | 9515.84 |
1465344000000 | 9624.88 |
1465430400000 | 9562.84 |
1465516800000 | 9502.18 |
1465776000000 | 9289.67 |
1465862400000 | 9211.09 |
1465948800000 | 9093.51 |
1466035200000 | 9013.32 |
1466121600000 | 9029.09 |
1466380800000 | 9250.52 |
1466467200000 | 9289.56 |
1466553600000 | 9378.77 |
1466640000000 | 9383.59 |
1466726400000 | 8833.47 |
1466985600000 | 8812.17 |
1467072000000 | 8945.31 |
1467158400000 | 9163.91 |
1467244800000 | 9272.67 |
1467331200000 | 9397.42 |
1467590400000 | 9360.65 |
1467676800000 | 9274.6 |
1467763200000 | 9060.27 |
1467849600000 | 9226.96 |
1467936000000 | 9108.67 |
1468195200000 | 9377.06 |
1468281600000 | 9433.73 |
1468368000000 | 9499.76 |
1468454400000 | 9628.83 |
1468540800000 | 9666.69 |
1468800000000 | 9627.3 |
1468886400000 | 9639.82 |
1468972800000 | 9608.23 |
1469059200000 | 9672.93 |
1469145600000 | 9688.27 |
1469404800000 | 9655.35 |
1469491200000 | 9691.31 |
1469577600000 | 9678.06 |
1469664000000 | 9787.64 |
1469750400000 | 9755.18 |
1470009600000 | 9879.09 |
1470096000000 | 9792.82 |
1470182400000 | 9635.93 |
1470268800000 | 9730.63 |
1470355200000 | 9817.35 |
1470614400000 | 9894.16 |
1470700800000 | 9984.92 |
1470787200000 | 10156.43 |
1470873600000 | 10114.33 |
1470960000000 | 10127.54 |
1471219200000 | 10128.03 |
1471305600000 | 10181.14 |
1471392000000 | 9991.52 |
1471478400000 | 9943.76 |
1471564800000 | 9819.14 |
1471824000000 | 9625.11 |
1471910400000 | 9715.14 |
1471996800000 | 9687.79 |
1472083200000 | 9760.25 |
1472169600000 | 9767.8 |
1472428800000 | 9570.29 |
1472515200000 | 9674.64 |
1472601600000 | 9723.35 |
1472688000000 | 9705.27 |
1472774400000 | 9731.72 |
1473033600000 | 9951.43 |
1473120000000 | 9928.07 |
1473206400000 | 10056.4 |
1473292800000 | 10070.94 |
1473379200000 | 9917.46 |
1473638400000 | 9678.84 |
1473724800000 | 9633.94 |
1473811200000 | 9633.02 |
1473897600000 | 9633.23 |
1473984000000 | 9633.63 |
1474243200000 | 9681.11 |
1474329600000 | 9709.55 |
1474416000000 | 9758.98 |
1474502400000 | 9949.06 |
1474588800000 | 9995.2 |
1474848000000 | 9934.57 |
1474934400000 | 10149.35 |
1475020800000 | 10109.08 |
1475107200000 | 10157.46 |
1475193600000 | 9949.95 |
1475452800000 | 9950.69 |
1475539200000 | 9923.62 |
1475625600000 | 9823.97 |
1475712000000 | 9807.96 |
1475798400000 | 9713.76 |
1476057600000 | 9870.97 |
1476144000000 | 9801.86 |
1476230400000 | 9777.63 |
1476316800000 | 9506.49 |
1476403200000 | 9571.98 |
1476662400000 | 9471.92 |
1476748800000 | 9630.16 |
1476835200000 | 9664.68 |
1476921600000 | 9638.21 |
1477008000000 | 9590.83 |
1477267200000 | 9708.5 |
1477353600000 | 9672.34 |
1477440000000 | 9479.66 |
1477526400000 | 9454.16 |
1477612800000 | 9353.44 |
1477872000000 | 9207.34 |
1477958400000 | 9192.52 |
1478044800000 | 8953.87 |
1478131200000 | 9152.2 |
1478217600000 | 9125.22 |
1478476800000 | 9244.58 |
1478563200000 | 9389.14 |
1478649600000 | 9058.81 |
1478736000000 | 9305.24 |
1478822400000 | 9132.36 |
1479081600000 | 9041.64 |
1479168000000 | 8982.59 |
1479254400000 | 9042.92 |
1479340800000 | 8997.28 |
1479427200000 | 8868.25 |
1479686400000 | 8779.92 |
1479772800000 | 8897.99 |
1479859200000 | 8913.72 |
1479945600000 | 8778.94 |
1480032000000 | 8790.37 |
1480291200000 | 8825.17 |
1480377600000 | 8874.16 |
1480464000000 | 8815.35 |
1480550400000 | 8844.28 |
1480636800000 | 8754.74 |
1480896000000 | 8691.19 |
1480982400000 | 8801.87 |
1481068800000 | 8758.56 |
1481155200000 | 8967.23 |
1481241600000 | 8883.29 |
1481500800000 | 8981.35 |
1481587200000 | 9030.17 |
1481673600000 | 8980.71 |
1481760000000 | 8941.46 |
1481846400000 | 8876.62 |
1482105600000 | 8826.37 |
1482192000000 | 8769.46 |
1482278400000 | 8686.7 |
1482364800000 | 8626.27 |
1482451200000 | 8612.13 |
1482710400000 | 8620.13 |
1482796800000 | 8609.73 |
1482883200000 | 8506.52 |
1482969600000 | 8511.63 |
1483056000000 | 8512.08 |
1483315200000 | 8509.53 |
1483401600000 | 8583.91 |
1483488000000 | 8601.85 |
1483574400000 | 8827.19 |
1483660800000 | 8785.07 |
1483920000000 | 8556.68 |
1484006400000 | 8681.09 |
1484092800000 | 8759.61 |
1484179200000 | 8887.83 |
1484265600000 | 8993.97 |
1484524800000 | 8898.91 |
1484611200000 | 9000.59 |
1484697600000 | 9084.83 |
1484784000000 | 8966.84 |
1484870400000 | 9036.15 |
1485129600000 | 9035.08 |
1485216000000 | 8981.2 |
1485302400000 | 8860.35 |
1485388800000 | 8999.86 |
1485475200000 | 8999.79 |
1485734400000 | 8999.88 |
1485820800000 | 8949 |
1485907200000 | 9082.68 |
1485993600000 | 9129.51 |
1486080000000 | 9101.51 |
1486339200000 | 9243.67 |
1486425600000 | 9202.15 |
1486512000000 | 9149.99 |
1486598400000 | 9202.1 |
1486684800000 | 9235.22 |
1486944000000 | 9297.11 |
1487030400000 | 9426 |
1487116800000 | 9448.86 |
1487203200000 | 9379.37 |
1487289600000 | 9324.19 |
1487548800000 | 9252.21 |
1487635200000 | 9376.81 |
1487721600000 | 9417.23 |
1487808000000 | 9515.24 |
1487894400000 | 9560.72 |
1488153600000 | 9492.57 |
1488240000000 | 9509.47 |
1488326400000 | 9509.25 |
1488412800000 | 9341.99 |
1488499200000 | 9139 |
1488758400000 | 9094.52 |
1488844800000 | 9279.15 |
1488931200000 | 9258.69 |
1489017600000 | 9112.46 |
1489104000000 | 9174.2 |
1489363200000 | 9338.3 |
1489449600000 | 9294.73 |
1489536000000 | 9312.27 |
1489622400000 | 9486.36 |
1489708800000 | 9556.56 |
1489968000000 | 9586.3 |
1490054400000 | 9609.48 |
1490140800000 | 9515.74 |
1490227200000 | 9612.13 |
1490313600000 | 9687.53 |
1490572800000 | 9707.47 |
1490659200000 | 9747.65 |
1490745600000 | 9737.1 |
1490832000000 | 9664.47 |
1490918400000 | 9706.02 |
1491177600000 | 9769.47 |
1491264000000 | 9662.81 |
1491350400000 | 9651.61 |
1491436800000 | 9578.88 |
1491523200000 | 9613.74 |
1491782400000 | 9429.38 |
1491868800000 | 9411.65 |
1491955200000 | 9502.41 |
1492041600000 | 9702.93 |
1492128000000 | 9668.62 |
1492387200000 | 9679.57 |
1492473600000 | 9670.03 |
1492560000000 | 9662.5 |
1492646400000 | 9785.87 |
1492732800000 | 9859.72 |
1492992000000 | 9927.89 |
1493078400000 | 10023.25 |
1493164800000 | 10114.97 |
1493251200000 | 10064.87 |
1493337600000 | 9905.17 |
1493596800000 | 9904.79 |
1493683200000 | 10001.47 |
1493769600000 | 10002.5 |
1493856000000 | 10095.29 |
1493942400000 | 10094.61 |
1494201600000 | 10300.48 |
1494288000000 | 10301.2 |
1494374400000 | 10244 |
1494460800000 | 10532.29 |
1494547200000 | 10428.27 |
1494806400000 | 10456.43 |
1494892800000 | 10579.83 |
1494979200000 | 10553.31 |
1495065600000 | 10479.76 |
1495152000000 | 10549.24 |
1495411200000 | 10720.58 |
1495497600000 | 10726.58 |
1495584000000 | 10730.12 |
1495670400000 | 10971.6 |
1495756800000 | 10950.64 |
1496016000000 | 10977.14 |
1496102400000 | 10975.39 |
1496188800000 | 11049.49 |
1496275200000 | 10987.38 |
1496361600000 | 11088.11 |
1496620800000 | 11134.84 |
1496707200000 | 11135.07 |
1496793600000 | 11121.39 |
1496880000000 | 11182.27 |
1496966400000 | 11236.59 |
1497225600000 | 11091.28 |
1497312000000 | 11188.9 |
1497398400000 | 11231.6 |
1497484800000 | 11127.24 |
1497571200000 | 11021.63 |
1497830400000 | 11008.79 |
1497916800000 | 10812.86 |
1498003200000 | 10705.83 |
1498089600000 | 10759.73 |
1498176000000 | 10890.09 |
1498435200000 | 10872.3 |
1498521600000 | 10878.04 |
1498608000000 | 10764.6 |
1498694400000 | 10896.29 |
1498780800000 | 10854.05 |
1499040000000 | 10837.18 |
1499126400000 | 10763.61 |
1499212800000 | 10789.17 |
1499299200000 | 10719.58 |
1499385600000 | 10720.23 |
1499644800000 | 10782.99 |
1499731200000 | 10811.05 |
1499817600000 | 10758 |
1499904000000 | 10887.02 |
1499990400000 | 10932.73 |
1500249600000 | 11024.47 |
1500336000000 | 11020.43 |
1500422400000 | 11072.3 |
1500508800000 | 11090.87 |
1500595200000 | 11209.79 |
1500854400000 | 11285.82 |
1500940800000 | 11257.52 |
1501027200000 | 11227.21 |
1501113600000 | 11368.51 |
1501200000000 | 11109.39 |
1501459200000 | 11160.76 |
1501545600000 | 11240.45 |
1501632000000 | 11129.7 |
1501718400000 | 10839.58 |
1501804800000 | 10896.92 |
1502064000000 | 10918.66 |
1502150400000 | 10917.32 |
1502236800000 | 10752.67 |
1502323200000 | 10649.37 |
1502409600000 | 10517.18 |
1502668800000 | 10559.39 |
1502755200000 | 10558.97 |
1502841600000 | 10537.6 |
1502928000000 | 10610.32 |
1503014400000 | 10532.49 |
1503273600000 | 10492.64 |
1503360000000 | 10569.25 |
1503446400000 | 10569.08 |
1503532800000 | 10641.27 |
1503619200000 | 10709.12 |
1503878400000 | 10816.52 |
1503964800000 | 10696.26 |
1504051200000 | 10726.54 |
1504137600000 | 10641.86 |
1504224000000 | 10620.83 |
1504483200000 | 10385.44 |
1504569600000 | 10325.93 |
1504656000000 | 10242.53 |
1504742400000 | 10419.34 |
1504828800000 | 10423.56 |
1505088000000 | 10453.43 |
1505174400000 | 10502.81 |
1505260800000 | 10440.85 |
1505347200000 | 10463.57 |
1505433600000 | 10580.98 |
1505692800000 | 10658.49 |
1505779200000 | 10627.06 |
1505865600000 | 10640.53 |
1505952000000 | 10464.85 |
1506038400000 | 10312.02 |
1506297600000 | 10182.84 |
1506384000000 | 10252.41 |
1506470400000 | 10203.51 |
1506556800000 | 10119.67 |
1506643200000 | 10281.1 |
1506902400000 | 10280.93 |
1506988800000 | 10281.91 |
1507075200000 | 10281.11 |
1507161600000 | 10281.41 |
1507248000000 | 10282.01 |
1507507200000 | 10280.86 |
1507593600000 | 10492 |
1507680000000 | 10447.92 |
1507766400000 | 10634.16 |
1507852800000 | 10638.37 |
1508112000000 | 10731.96 |
1508198400000 | 10679.44 |
1508284800000 | 10646.5 |
1508371200000 | 10705.27 |
1508457600000 | 10757.98 |
1508716800000 | 10681.38 |
1508803200000 | 10717.06 |
1508889600000 | 10739.18 |
1508976000000 | 10665.03 |
1509062400000 | 10636.08 |
1509321600000 | 10603.27 |
1509408000000 | 10701.83 |
1509494400000 | 10810.01 |
1509580800000 | 10752.86 |
1509667200000 | 10891.56 |
1509926400000 | 10824.44 |
1510012800000 | 10909.04 |
1510099200000 | 10878.86 |
1510185600000 | 10834.34 |
1510272000000 | 10750.56 |
1510531200000 | 10623.2 |
1510617600000 | 10632.23 |
1510704000000 | 10701.33 |
1510790400000 | 10945.55 |
1510876800000 | 10977.79 |
1511136000000 | 10976.04 |
1511222400000 | 11003.07 |
1511308800000 | 11064.27 |
1511395200000 | 11119.62 |
1511481600000 | 11156.62 |
1511740800000 | 11104.38 |
1511827200000 | 11159.2 |
1511913600000 | 11246.15 |
1512000000000 | 11028.15 |
1512086400000 | 11020.76 |
1512345600000 | 11076.84 |
1512432000000 | 11258.4 |
1512518400000 | 10970.27 |
1512604800000 | 10849.23 |
1512691200000 | 10758.96 |
1512950400000 | 10846.85 |
1513036800000 | 10815.24 |
1513123200000 | 11040.62 |
1513209600000 | 10952.41 |
1513296000000 | 11074.31 |
1513555200000 | 10952.28 |
1513641600000 | 10919.1 |
1513728000000 | 10923.05 |
1513814400000 | 10807.26 |
1513900800000 | 10850.02 |
1514160000000 | 10850.02 |
1514246400000 | 10916.46 |
1514332800000 | 10886.37 |
1514419200000 | 11050.82 |
1514505600000 | 11051.68 |
1514851200000 | 11258.16 |
1514937600000 | 11229.74 |
1515024000000 | 11234.61 |
1515110400000 | 11321.63 |
1515369600000 | 11372.11 |
1515456000000 | 11430.88 |
1515542400000 | 11500.67 |
1515628800000 | 11413.82 |
1515715200000 | 11543.42 |
1515974400000 | 11599.52 |
1516060800000 | 11558.32 |
1516147200000 | 11454.34 |
1516233600000 | 11374.48 |
1516320000000 | 11503.43 |
1516579200000 | 11425.79 |
1516665600000 | 11681.99 |
1516752000000 | 11631.51 |
1516838400000 | 11813.6 |
1516924800000 | 11891.99 |
1517184000000 | 12009.91 |
1517270400000 | 11822.27 |
1517356800000 | 11844.9 |
1517443200000 | 11788.99 |
1517529600000 | 11581.86 |
1517788800000 | 11245.76 |
1517875200000 | 11011.76 |
1517961600000 | 10883.5 |
1518048000000 | 10833.97 |
1518134400000 | 10577.74 |
1518393600000 | 10650.29 |
1518480000000 | 10564.91 |
1518566400000 | 10688.03 |
1518652800000 | 10687.71 |
1518739200000 | 10686.96 |
1518998400000 | 10987.33 |
1519084800000 | 10806.07 |
1519171200000 | 10876.75 |
1519257600000 | 10710.02 |
1519344000000 | 10967.87 |
1519603200000 | 11041.87 |
1519689600000 | 11046.67 |
1519776000000 | 10728.48 |
1519862400000 | 10728.48 |
1519948800000 | 10615.53 |
1520208000000 | 10451.1 |
1520294400000 | 10627.54 |
1520380800000 | 10564.3 |
1520467200000 | 10659.02 |
1520553600000 | 10888.55 |
1520812800000 | 11101.33 |
1520899200000 | 10941.44 |
1520985600000 | 10889.66 |
1521072000000 | 10928.03 |
1521158400000 | 10958.88 |
1521417600000 | 10850.83 |
1521504000000 | 10919.26 |
1521590400000 | 10938.98 |
1521676800000 | 10951.91 |
1521763200000 | 10472.31 |
1522022400000 | 10590.56 |
1522108800000 | 10750.23 |
1522195200000 | 10649.82 |
1522281600000 | 10737.45 |
1522368000000 | 10781.8 |
1522627200000 | 10820.24 |
1522713600000 | 10864.78 |
1522800000000 | 10700.27 |
1522886400000 | 10777.28 |
1522972800000 | 10637.45 |
1523232000000 | 10668.51 |
1523318400000 | 10721.8 |
1523404800000 | 10696.72 |
1523491200000 | 10682.4 |
1523577600000 | 10712.41 |
1523836800000 | 10615.38 |
1523923200000 | 10663.32 |
1524009600000 | 10736.67 |
1524096000000 | 10741.44 |
1524182400000 | 10675.22 |
1524441600000 | 10631.15 |
1524528000000 | 10597.33 |
1524614400000 | 10457.5 |
1524700800000 | 10532.23 |
1524787200000 | 10566.54 |
1525046400000 | 10765.33 |
1525132800000 | 10765.62 |
1525219200000 | 10699.23 |
1525305600000 | 10554.59 |
1525392000000 | 10518.61 |
1525651200000 | 10519.35 |
1525737600000 | 10409.43 |
1525824000000 | 10418.75 |
1525910400000 | 10609.13 |
1525996800000 | 10741.5 |
1526256000000 | 10866.93 |
1526342400000 | 10743.81 |
1526428800000 | 10678.59 |
1526515200000 | 10563.54 |
1526601600000 | 10674.76 |
1526860800000 | 10601.27 |
1526947200000 | 10600.35 |
1527033600000 | 10503.1 |
1527120000000 | 10532.71 |
1527206400000 | 10421.98 |
1527465600000 | 10556 |
1527552000000 | 10461.86 |
1527638400000 | 10191.41 |
1527724800000 | 10284.59 |
1527811200000 | 10374.28 |
1528070400000 | 10457.33 |
1528156800000 | 10522.75 |
1528243200000 | 10521.55 |
1528329600000 | 10682.8 |
1528416000000 | 10567.51 |
1528675200000 | 10669.49 |
1528761600000 | 10692.47 |
1528848000000 | 10692.88 |
1528934400000 | 10394.51 |
1529020800000 | 10194.79 |
1529280000000 | 10014.52 |
1529366400000 | 9789.03 |
1529452800000 | 9902.83 |
1529539200000 | 9691.58 |
1529625600000 | 9829.28 |
1529884800000 | 9850.22 |
1529971200000 | 9788.94 |
1530057600000 | 9616.33 |
1530144000000 | 9544.2 |
1530230400000 | 9691.83 |
1530489600000 | 9378.42 |
1530576000000 | 9394.34 |
1530662400000 | 9408.4 |
1530748800000 | 9372.85 |
1530835200000 | 9560.51 |
1531094400000 | 9612.3 |
1531180800000 | 9585.93 |
1531267200000 | 9454.06 |
1531353600000 | 9359.25 |
1531440000000 | 9450.55 |
1531699200000 | 9345.14 |
1531785600000 | 9333.4 |
1531872000000 | 9157.96 |
1531958400000 | 9007.41 |
1532044800000 | 9056.08 |
1532304000000 | 9094.68 |
1532390400000 | 9122.34 |
1532476800000 | 9200.47 |
1532563200000 | 9295.61 |
1532649600000 | 9335.39 |
1532908800000 | 9323.12 |
1532995200000 | 9370.29 |
1533081600000 | 9440.18 |
1533168000000 | 9237.89 |
1533254400000 | 9352.89 |
1533513600000 | 9409.15 |
1533600000000 | 9415.19 |
1533686400000 | 9416.56 |
1533772800000 | 9460.07 |
1533859200000 | 9349.47 |
1534118400000 | 9133.8 |
1534204800000 | 9277.63 |
1534291200000 | 9278.41 |
1534377600000 | 9180.75 |
1534464000000 | 9262.69 |
1534723200000 | 9325.23 |
1534809600000 | 9452.58 |
1534896000000 | 9418.03 |
1534982400000 | 9402.44 |
1535068800000 | 9472.03 |
1535328000000 | 9552.33 |
1535414400000 | 9673.3 |
1535500800000 | 9697.92 |
1535587200000 | 9664.3 |
1535673600000 | 9651.05 |
1535932800000 | 9660.42 |
1536019200000 | 9650.57 |
1536105600000 | 9520.65 |
1536192000000 | 9532.63 |
1536278400000 | 9630.8 |
1536537600000 | 9624.77 |
1536624000000 | 9645.65 |
1536710400000 | 9665.62 |
1536796800000 | 9799.13 |
1536883200000 | 9957.62 |
1537142400000 | 9838.08 |
1537228800000 | 9837.97 |
1537315200000 | 9814.52 |
1537401600000 | 9840.52 |
1537488000000 | 9977.32 |
1537747200000 | 9976.99 |
1537833600000 | 9977.12 |
1537920000000 | 9977.17 |
1538006400000 | 10131.52 |
1538092800000 | 10131.09 |
1538352000000 | 10101.16 |
1538438400000 | 9876.89 |
1538524800000 | 9877.24 |
1538611200000 | 9726.19 |
1538697600000 | 9642.17 |
1538956800000 | 9494.85 |
1539043200000 | 9494.84 |
1539129600000 | 9362.84 |
1539216000000 | 8865.94 |
1539302400000 | 9091.99 |
1539561600000 | 9040.79 |
1539648000000 | 9095.13 |
1539734400000 | 9200.87 |
1539820800000 | 9034.69 |
1539907200000 | 9089.23 |
1540166400000 | 9177.75 |
1540252800000 | 8833.98 |
1540339200000 | 8873.24 |
1540425600000 | 8716.18 |
1540512000000 | 8450.14 |
1540771200000 | 8289.92 |
1540857600000 | 8332.39 |
1540944000000 | 8443.83 |
1541030400000 | 8413.11 |
1541116800000 | 8845.57 |
1541376000000 | 8785.88 |
1541462400000 | 8844.55 |
1541548800000 | 8826.28 |
1541635200000 | 8985.42 |
1541721600000 | 8865.06 |
1541980800000 | 8802.28 |
1542067200000 | 8797.49 |
1542153600000 | 8780.2 |
1542240000000 | 8953.7 |
1542326400000 | 8998.42 |
1542585600000 | 9122.21 |
1542672000000 | 9139.83 |
1542758400000 | 9107.47 |
1542844800000 | 9069.8 |
1542931200000 | 9006.88 |
1543190400000 | 9130.37 |
1543276800000 | 9157.05 |
1543363200000 | 9232.95 |
1543449600000 | 9352.61 |
1543536000000 | 9298.82 |
1543795200000 | 9490.18 |
1543881600000 | 9523.77 |
1543968000000 | 9476.51 |
1544054400000 | 9296.69 |
1544140800000 | 9309.62 |
1544400000000 | 9212.23 |
1544486400000 | 9140.1 |
1544572800000 | 9313.96 |
1544659200000 | 9455.58 |
1544745600000 | 9319.57 |
1545004800000 | 9287.03 |
1545091200000 | 9274.46 |
1545177600000 | 9374.78 |
1545264000000 | 9257.5 |
1545350400000 | 9311.63 |
1545609600000 | 9201.67 |
1545696000000 | 9201.67 |
1545782400000 | 9033.82 |
1545868800000 | 9101.11 |
1545955200000 | 9157.06 |
1546214400000 | 9156.99 |
1546387200000 | 8943.09 |
1546473600000 | 8849.86 |
1546560000000 | 8991.49 |
1546819200000 | 9055.11 |
1546905600000 | 8931.71 |
1546992000000 | 9051.65 |
1547078400000 | 9049.34 |
1547164800000 | 9103.41 |
1547424000000 | 9031.46 |
1547510400000 | 9149.21 |
1547596800000 | 9150.75 |
1547683200000 | 9131.76 |
1547769600000 | 9258.37 |
1548028800000 | 9198.98 |
1548115200000 | 9159.95 |
1548201600000 | 9229.6 |
1548288000000 | 9227.82 |
1548374400000 | 9322.25 |
1548633600000 | 9348.09 |
1548720000000 | 9368.49 |
1548806400000 | 9412.9 |
1548892800000 | 9474.45 |
1548979200000 | 9363.11 |
1549238400000 | 9363.18 |
1549324800000 | 9363.56 |
1549411200000 | 9362.74 |
1549497600000 | 9298.81 |
1549584000000 | 9242.47 |
1549843200000 | 9234.61 |
1549929600000 | 9230.39 |
1550016000000 | 9290.94 |
1550102400000 | 9343.97 |
1550188800000 | 9228.15 |
1550448000000 | 9322.31 |
1550534400000 | 9268.84 |
1550620800000 | 9387.59 |
1550707200000 | 9370.41 |
1550793600000 | 9367.57 |
1551052800000 | 9427.83 |
1551139200000 | 9462.43 |
1551225600000 | 9508.43 |
1551312000000 | 9376.67 |
1551398400000 | 9377.08 |
1551657600000 | 9356.92 |
1551744000000 | 9329.83 |
1551830400000 | 9259.59 |
1551916800000 | 9169.29 |
1552003200000 | 8984.03 |
1552262400000 | 9041.67 |
1552348800000 | 9090.71 |
1552435200000 | 9040.07 |
1552521600000 | 9062.84 |
1552608000000 | 9177.91 |
1552867200000 | 9258.22 |
1552953600000 | 9228.65 |
1553040000000 | 9203.46 |
1553126400000 | 9128.62 |
1553212800000 | 9098.02 |
1553472000000 | 8886.42 |
1553558400000 | 8934.54 |
1553644800000 | 8885.07 |
1553731200000 | 8802.37 |
1553817600000 | 8944.27 |
1554076800000 | 9038.68 |
1554163200000 | 9030.78 |
1554249600000 | 9139.22 |
1554336000000 | 9130.59 |
1554422400000 | 9131.28 |
1554681600000 | 9062.55 |
1554768000000 | 9068.85 |
1554854400000 | 9153.82 |
1554940800000 | 9150.76 |
1555027200000 | 9179.93 |
1555286400000 | 9271.7 |
1555372800000 | 9276.68 |
1555459200000 | 9269.98 |
1555545600000 | 9117.84 |
1555632000000 | 9121.67 |
1555891200000 | 9075.56 |
1555977600000 | 9107.81 |
1556064000000 | 8957.92 |
1556150400000 | 8862.49 |
1556236800000 | 8818.61 |
1556496000000 | 8965.32 |
1556582400000 | 8879.41 |
1556668800000 | 8879.14 |
1556755200000 | 8929.97 |
1556841600000 | 8823.98 |
1557100800000 | 8824.12 |
1557187200000 | 8714.43 |
1557273600000 | 8678.08 |
1557360000000 | 8329.15 |
1557446400000 | 8384.4 |
1557705600000 | 8169.39 |
1557792000000 | 8151.93 |
1557878400000 | 8246.15 |
1557964800000 | 8138.73 |
1558051200000 | 8038.63 |
1558310400000 | 8002.23 |
1558396800000 | 8005.38 |
1558483200000 | 8027.01 |
1558569600000 | 8019.63 |
1558656000000 | 8014.85 |
1558915200000 | 8052.17 |
1559001600000 | 8080.93 |
1559088000000 | 7912.48 |
1559174400000 | 7998.45 |
1559260800000 | 8046.85 |
1559520000000 | 8139.98 |
1559606400000 | 8136.79 |
1559692800000 | 8137.49 |
1559779200000 | 8137.16 |
1559865600000 | 8105.39 |
1560124800000 | 8185.64 |
1560211200000 | 8248.97 |
1560297600000 | 8243.16 |
1560384000000 | 8269.05 |
1560470400000 | 8227.11 |
1560729600000 | 8177.71 |
1560816000000 | 8177.27 |
1560902400000 | 8360.51 |
1560988800000 | 8509.04 |
1561075200000 | 8472.09 |
1561334400000 | 8537 |
1561420800000 | 8510.69 |
1561507200000 | 8492.72 |
1561593600000 | 8510.69 |
1561680000000 | 8435.79 |
1561939200000 | 8444.25 |
1562025600000 | 8353.88 |
1562112000000 | 8191.22 |
1562198400000 | 8198.19 |
1562284800000 | 8224.96 |
1562544000000 | 7957.11 |
1562630400000 | 7872.98 |
1562716800000 | 7861.41 |
1562803200000 | 7986.43 |
1562889600000 | 7980.72 |
1563148800000 | 7946.99 |
1563235200000 | 8007.64 |
1563321600000 | 7931.85 |
1563408000000 | 7874.97 |
1563494400000 | 8043.73 |
1563753600000 | 7987.99 |
1563840000000 | 8005.19 |
1563926400000 | 7975.15 |
1564012800000 | 7840.22 |
1564099200000 | 7754.2 |
1564358400000 | 7649.2 |
1564444800000 | 7637.45 |
1564531200000 | 7666.98 |
1564617600000 | 7624.53 |
1564704000000 | 7436.42 |
1564963200000 | 7106.95 |
1565049600000 | 6991.58 |
1565136000000 | 6901.03 |
1565222400000 | 7043.4 |
1565308800000 | 7099.47 |
1565568000000 | 7044.73 |
1565654400000 | 6968.32 |
1565740800000 | 7017.57 |
1565827200000 | 7017.92 |
1565913600000 | 6953.97 |
1566172800000 | 7085.73 |
1566259200000 | 7176.37 |
1566345600000 | 7252.96 |
1566432000000 | 7210.58 |
1566518400000 | 7155.4 |
1566777600000 | 7002.18 |
1566864000000 | 7027.44 |
1566950400000 | 7060.8 |
1567036800000 | 7064.02 |
1567123200000 | 7251.96 |
1567382400000 | 7275.22 |
1567468800000 | 7232.84 |
1567555200000 | 7363.33 |
1567641600000 | 7408.01 |
1567728000000 | 7422.21 |
1567987200000 | 7462 |
1568073600000 | 7518.08 |
1568160000000 | 7614.94 |
1568246400000 | 7615.13 |
1568332800000 | 7614.87 |
1568592000000 | 7773.81 |
1568678400000 | 7718.37 |
1568764800000 | 7727.49 |
1568851200000 | 7636.36 |
1568937600000 | 7691.57 |
1569196800000 | 7634.44 |
1569283200000 | 7600.12 |
1569369600000 | 7457.14 |
1569456000000 | 7458.61 |
1569542400000 | 7375.18 |
1569801600000 | 7447.77 |
1569888000000 | 7487.26 |
1569974400000 | 7293.82 |
1570060800000 | 7294.69 |
1570147200000 | 7273.34 |
1570406400000 | 7319.9 |
1570492800000 | 7427.09 |
1570579200000 | 7426.48 |
1570665600000 | 7353 |
1570752000000 | 7411.55 |
1571011200000 | 7545.34 |
1571097600000 | 7547.4 |
1571184000000 | 7533.45 |
1571270400000 | 7511.07 |
1571356800000 | 7493.94 |
1571616000000 | 7598.27 |
1571702400000 | 7715.84 |
1571788800000 | 7660.23 |
1571875200000 | 7661.28 |
1571961600000 | 7661.15 |
1572220800000 | 7652.03 |
1572307200000 | 7699.55 |
1572393600000 | 7606.86 |
1572480000000 | 7631.37 |
1572566400000 | 7670.71 |
1572825600000 | 7852.92 |
1572912000000 | 7952.65 |
1572998400000 | 7912.84 |
1573084800000 | 7919.65 |
1573171200000 | 7923.75 |
1573430400000 | 7781.71 |
1573516800000 | 7857.71 |
1573603200000 | 7713.84 |
1573689600000 | 7731.66 |
1573776000000 | 7864.83 |
1574035200000 | 7862.84 |
1574121600000 | 7813.4 |
1574208000000 | 7726.71 |
1574294400000 | 7561.42 |
1574380800000 | 7551.89 |
1574640000000 | 7682.7 |
1574726400000 | 7672.94 |
1574812800000 | 7658.21 |
1574899200000 | 7647.37 |
1574985600000 | 7524.38 |
1575244800000 | 7536.25 |
1575331200000 | 7488.13 |
1575417600000 | 7408.48 |
1575504000000 | 7390 |
1575590400000 | 7460.36 |
1575849600000 | 7454.52 |
1575936000000 | 7470.27 |
1576022400000 | 7463.79 |
1576108800000 | 7597.14 |
1576195200000 | 7798.45 |
1576454400000 | 7759.66 |
1576540800000 | 7802.22 |
1576627200000 | 7788.06 |
1576713600000 | 7821.56 |
1576800000000 | 7879.62 |
1577059200000 | 7877.06 |
1577145600000 | 7832.17 |
1577232000000 | 7832.17 |
1577318400000 | 7872.82 |
1577404800000 | 7857.47 |
1577664000000 | 7897.48 |
1577750400000 | 7897.26 |
1577923200000 | 7785.92 |
1578009600000 | 7749.18 |
1578268800000 | 7623.35 |
1578355200000 | 7780.4 |
1578441600000 | 7588.06 |
1578528000000 | 7764.71 |
1578614400000 | 7767.44 |
1578873600000 | 7899.69 |
1578960000000 | 7947.62 |
1579046400000 | 7968.31 |
1579132800000 | 7920.03 |
1579219200000 | 7928.6 |
1579478400000 | 7912.52 |
1579564800000 | 7797.52 |
1579651200000 | 7864.22 |
1579737600000 | 7750.19 |
1579824000000 | 7750.79 |
1580083200000 | 7749.98 |
1580169600000 | 7427.59 |
1580256000000 | 7449.11 |
1580342400000 | 7320.52 |
1580428800000 | 7170.17 |
1580688000000 | 7116.65 |
1580774400000 | 7269.6 |
1580860800000 | 7203.74 |
1580947200000 | 7555.38 |
1581033600000 | 7459.14 |
1581292800000 | 7412.57 |
1581379200000 | 7523.01 |
1581465600000 | 7604.69 |
1581552000000 | 7535.85 |
1581638400000 | 7493.03 |
1581897600000 | 7455.55 |
1581984000000 | 7373.3 |
1582070400000 | 7383.9 |
1582156800000 | 7257.37 |
1582243200000 | 7069.84 |
1582502400000 | 6745.32 |
1582588800000 | 6903.49 |
1582675200000 | 6822.07 |
1582761600000 | 6760.95 |
1582848000000 | 6569.21 |
1583107200000 | 6695.17 |
1583193600000 | 6727.85 |
1583280000000 | 6932.21 |
1583366400000 | 7067.57 |
1583452800000 | 6841.04 |
1583712000000 | 6467.57 |
1583798400000 | 6559.46 |
1583884800000 | 6439.3 |
1583971200000 | 6048.93 |
1584057600000 | 5713.04 |
1584316800000 | 5500.92 |
1584403200000 | 5327.68 |
1584489600000 | 5050.17 |
1584576000000 | 4439.7 |
1584662400000 | 4913.71 |
1584921600000 | 4491.24 |
1585008000000 | 4928.95 |
1585094400000 | 5422.9 |
1585180800000 | 5374.4 |
1585267200000 | 5540.89 |
1585526400000 | 5483.93 |
1585612800000 | 5654.27 |
1585699200000 | 5357 |
1585785600000 | 5569.23 |
1585872000000 | 5508.31 |
1586131200000 | 5787.24 |
1586217600000 | 5897.45 |
1586304000000 | 5852.86 |
1586390400000 | 5954.14 |
1586476800000 | 6017.75 |
1586736000000 | 5907.64 |
1586822400000 | 6015.78 |
1586908800000 | 6015.83 |
1586995200000 | 5939.43 |
1587081600000 | 6137.09 |
1587340800000 | 6088.49 |
1587427200000 | 5971.95 |
1587513600000 | 6008.63 |
1587600000000 | 6057.67 |
1587686400000 | 5940.91 |
1587945600000 | 6134.11 |
1588032000000 | 6228.86 |
1588118400000 | 6378.94 |
1588204800000 | 6378.68 |
1588291200000 | 6378.49 |
1588550400000 | 6121.7 |
1588636800000 | 6121.49 |
1588723200000 | 6269.02 |
1588809600000 | 6251.02 |
1588896000000 | 6346.42 |
1589155200000 | 6303.13 |
1589241600000 | 6260.93 |
1589328000000 | 6301.49 |
1589414400000 | 6262.57 |
1589500800000 | 6266.08 |
1589760000000 | 6234.33 |
1589846400000 | 6408.03 |
1589932800000 | 6404.54 |
1590019200000 | 6479.99 |
1590105600000 | 6339.15 |
1590364800000 | 6375.06 |
1590451200000 | 6524.32 |
1590537600000 | 6601.22 |
1590624000000 | 6506.18 |
1590710400000 | 6560.63 |
1590969600000 | 6744.9 |
1591056000000 | 6884.88 |
1591142400000 | 7132 |
1591228800000 | 7101.2 |
1591315200000 | 7219.28 |
1591574400000 | 7262.4 |
1591660800000 | 7287.11 |
1591747200000 | 7365.44 |
1591833600000 | 7208.17 |
1591920000000 | 6987.22 |
1592179200000 | 6560.18 |
1592265600000 | 6995.01 |
1592352000000 | 6939.24 |
1592438400000 | 6921.43 |
1592524800000 | 6944.55 |
1592784000000 | 6876.44 |
1592870400000 | 6917.32 |
1592956800000 | 7045.28 |
1593043200000 | 6793.45 |
1593129600000 | 6850.84 |
1593388800000 | 6698.83 |
1593475200000 | 6745.9 |
1593561600000 | 6762.84 |
1593648000000 | 6937.04 |
1593734400000 | 6945.89 |
1593993600000 | 7091.27 |
1594080000000 | 7000.47 |
1594166400000 | 6989.68 |
1594252800000 | 7020.88 |
1594339200000 | 6834.72 |
1594598400000 | 6993.2 |
1594684800000 | 6929.37 |
1594771200000 | 7013.99 |
1594857600000 | 6988.53 |
1594944000000 | 7011.18 |
1595203200000 | 7032.44 |
1595289600000 | 7141.25 |
1595376000000 | 7118.46 |
1595462400000 | 6979.93 |
1595548800000 | 6879.65 |
1595808000000 | 6895.24 |
1595894400000 | 6969.07 |
1595980800000 | 7019.22 |
1596067200000 | 7037.06 |
1596153600000 | 6995.19 |
1596412800000 | 6965.92 |
1596499200000 | 7087.26 |
1596585600000 | 7237.6 |
1596672000000 | 7337.06 |
1596758400000 | 7366.81 |
1597017600000 | 7427.4 |
1597104000000 | 7571.1 |
1597190400000 | 7678.56 |
1597276800000 | 7728.77 |
1597363200000 | 7707.42 |
1597622400000 | 7706.5 |
1597708800000 | 7381.3 |
1597795200000 | 7475.07 |
1597881600000 | 7099.23 |
1597968000000 | 7196.29 |
1598227200000 | 7248.79 |
1598313600000 | 7447.6 |
1598400000000 | 7359.99 |
1598486400000 | 7301.89 |
1598572800000 | 7388.89 |
1598832000000 | 7258.36 |
1598918400000 | 7391.6 |
1599004800000 | 7464.83 |
1599091200000 | 7463.82 |
1599177600000 | 7393.61 |
1599436800000 | 7513.74 |
1599523200000 | 7514.39 |
1599609600000 | 7424.85 |
1599696000000 | 7534.98 |
1599782400000 | 7521.03 |
1600041600000 | 7596.47 |
1600128000000 | 7590.2 |
1600214400000 | 7621.43 |
1600300800000 | 7592.97 |
1600387200000 | 7700.61 |
1600646400000 | 7623.24 |
1600732800000 | 7366.84 |
1600819200000 | 7327.78 |
1600905600000 | 7089.52 |
1600992000000 | 7113.1 |
1601251200000 | 7245.5 |
1601337600000 | 7377.63 |
1601424000000 | 7376.82 |
1601510400000 | 7377.42 |
1601596800000 | 7377.36 |
1601856000000 | 7537.88 |
1601942400000 | 7523.21 |
1602028800000 | 7607.03 |
1602115200000 | 7693.7 |
1602201600000 | 7693.94 |
1602460800000 | 7833.85 |
1602547200000 | 7814.76 |
1602633600000 | 7718.13 |
1602720000000 | 7731.53 |
1602806400000 | 7694.98 |
1603065600000 | 7789.84 |
1603152000000 | 7839.96 |
1603238400000 | 7978.01 |
1603324800000 | 7931.67 |
1603411200000 | 7959.8 |
1603670400000 | 7841.35 |
1603756800000 | 7751.57 |
1603843200000 | 7791.22 |
1603929600000 | 7684.98 |
1604016000000 | 7460.85 |
1604275200000 | 7613.93 |
1604361600000 | 7715.53 |
1604448000000 | 7689.73 |
1604534400000 | 7910.11 |
1604620800000 | 7927.67 |
1604880000000 | 8134.48 |
1604966400000 | 8257.03 |
1605052800000 | 8469.45 |
1605139200000 | 8367.94 |
1605225600000 | 8299.01 |
1605484800000 | 8473.26 |
1605571200000 | 8455.49 |
1605657600000 | 8499.22 |
1605744000000 | 8390.31 |
1605830400000 | 8460.38 |
1606089600000 | 8633.75 |
1606176000000 | 8660.61 |
1606262400000 | 8695.27 |
1606348800000 | 8757.26 |
1606435200000 | 8789.37 |
1606694400000 | 8588.43 |
1606780800000 | 8779.43 |
1606867200000 | 8863.62 |
1606953600000 | 8924.99 |
1607040000000 | 9082.09 |
1607299200000 | 9051.95 |
1607385600000 | 8946.5 |
1607472000000 | 9104.95 |
1607558400000 | 9096.56 |
1607644800000 | 9248.77 |
1607904000000 | 9148.42 |
1607990400000 | 9130.74 |
1608076800000 | 9201.48 |
1608163200000 | 9195.63 |
1608249600000 | 9132.81 |
1608508800000 | 9131.8 |
1608595200000 | 8926.73 |
1608681600000 | 8969.99 |
1608768000000 | 9062.53 |
1608854400000 | 9062.53 |
1609113600000 | 9084.76 |
1609200000000 | 9125.42 |
1609286400000 | 9247.85 |
1609372800000 | 9248.15 |
1609718400000 | 9368.82 |
1609804800000 | 9530.88 |
1609891200000 | 9552.03 |
1609977600000 | 9746.51 |
1610064000000 | 9911.83 |
1610323200000 | 9708.15 |
1610409600000 | 9667.95 |
1610496000000 | 9839.19 |
1610582400000 | 9946.08 |
1610668800000 | 9754.01 |
1610928000000 | 9486.83 |
1611014400000 | 9727.67 |
1611100800000 | 9804.05 |
1611187200000 | 9965.88 |
1611273600000 | 9919.48 |
1611532800000 | 10180.59 |
1611619200000 | 9957.99 |
1611705600000 | 9933.86 |
1611792000000 | 9564.77 |
1611878400000 | 9225.57 |
1612137600000 | 9491.79 |
1612224000000 | 9586.19 |
1612310400000 | 9683.18 |
1612396800000 | 9612.43 |
1612483200000 | 9646.14 |
1612742400000 | 9735 |
1612828800000 | 9748.85 |
1612915200000 | 9880.73 |
1613001600000 | 9880.62 |
1613088000000 | 9881.56 |
1613347200000 | 10025.38 |
1613433600000 | 10061.42 |
1613520000000 | 9947.81 |
1613606400000 | 9832.53 |
1613692800000 | 9925.99 |
1613952000000 | 9804.4 |
1614038400000 | 9828.48 |
1614124800000 | 9501.32 |
1614211200000 | 9771.38 |
1614297600000 | 9353.49 |
1614556800000 | 9352.69 |
1614643200000 | 9422.75 |
1614729600000 | 9627.21 |
1614816000000 | 9494.9 |
1614902400000 | 9401.96 |
1615161600000 | 9289.81 |
1615248000000 | 9193.55 |
1615334400000 | 9105.87 |
1615420800000 | 9294.59 |
1615507200000 | 9472.43 |
1615766400000 | 9500.52 |
1615852800000 | 9647.04 |
1615939200000 | 9565.77 |
1616025600000 | 9611.13 |
1616112000000 | 9531.35 |
1616371200000 | 9533.9 |
1616457600000 | 9426.4 |
1616544000000 | 9394.03 |
1616630400000 | 9475.8 |
1616716800000 | 9652.73 |
1616976000000 | 9621.46 |
1617062400000 | 9647.7 |
1617148800000 | 9686.32 |
1617235200000 | 9639.27 |
1617321600000 | 9657.52 |
1617580800000 | 9756.89 |
1617667200000 | 9816.31 |
1617753600000 | 9960.53 |
1617840000000 | 10000.71 |
1617926400000 | 9981.49 |
1618185600000 | 9982.92 |
1618272000000 | 10023.81 |
1618358400000 | 10112.4 |
1618444800000 | 10158.08 |
1618531200000 | 10186.62 |
1618790400000 | 10248.63 |
1618876800000 | 10391.2 |
1618963200000 | 10225.7 |
1619049600000 | 10256.93 |
1619136000000 | 10322.53 |
1619395200000 | 10513.78 |
1619481600000 | 10518.67 |
1619568000000 | 10388.95 |
1619654400000 | 10342.43 |
1619740800000 | 10201.87 |
1620000000000 | 9931.32 |
1620086400000 | 9954.44 |
1620172800000 | 9954.91 |
1620259200000 | 10126.65 |
1620345600000 | 10270.14 |
1620604800000 | 10568.28 |
1620691200000 | 10456.57 |
1620777600000 | 10156.88 |
1620864000000 | 10041.72 |
1620950400000 | 10050.05 |
1621209600000 | 10015.23 |
1621296000000 | 10233.72 |
1621382400000 | 10232.62 |
1621468800000 | 10089.29 |
1621555200000 | 10016.8 |
1621814400000 | 10032.63 |
1621900800000 | 10207.42 |
1621987200000 | 10281.61 |
1622073600000 | 10271.76 |
1622160000000 | 10340.45 |
1622419200000 | 10490.05 |
1622505600000 | 10632.7 |
1622592000000 | 10612.73 |
1622678400000 | 10597.82 |
1622764800000 | 10529.14 |
1623024000000 | 10575.07 |
1623110400000 | 10559.48 |
1623196800000 | 10443.36 |
1623283200000 | 10465.96 |
1623369600000 | 10564.91 |
1623628800000 | 10512.42 |
1623715200000 | 10503.62 |
1623801600000 | 10564.77 |
1623888000000 | 10443.31 |
1623974400000 | 10428.06 |
1624233600000 | 10331.62 |
1624320000000 | 10432.77 |
1624406400000 | 10335.83 |
1624492800000 | 10373.52 |
1624579200000 | 10566.16 |
1624838400000 | 10543.48 |
1624924800000 | 10483.52 |
1625011200000 | 10477.34 |
1625097600000 | 10433 |
1625184000000 | 10475.62 |
1625443200000 | 10609.34 |
1625529600000 | 10508.68 |
1625616000000 | 10356.82 |
1625702400000 | 10174.84 |
1625788800000 | 10011.87 |
1626048000000 | 10158.22 |
1626134400000 | 10245.44 |
1626220800000 | 10156.29 |
1626307200000 | 10295.91 |
1626393600000 | 10276.9 |
1626652800000 | 10083.51 |
1626739200000 | 9994.66 |
1626825600000 | 9976.27 |
1626912000000 | 10110.38 |
1626998400000 | 10117.28 |
1627257600000 | 9955.42 |
1627344000000 | 10002.83 |
1627430400000 | 9974.06 |
1627516800000 | 10083.66 |
1627603200000 | 9912.72 |
1627862400000 | 9929.23 |
1627948800000 | 9967.47 |
1628035200000 | 10144.78 |
1628121600000 | 10123.23 |
1628208000000 | 10142.78 |
1628467200000 | 9991.29 |
1628553600000 | 9890.52 |
1628640000000 | 9852.53 |
1628726400000 | 9788.13 |
1628812800000 | 9604.54 |
1629072000000 | 9604.84 |
1629158400000 | 9381.42 |
1629244800000 | 9539.5 |
1629331200000 | 9144.13 |
1629417600000 | 8950.82 |
1629676800000 | 9156.46 |
1629763200000 | 9446.52 |
1629849600000 | 9502.44 |
1629936000000 | 9493.81 |
1630022400000 | 9542.38 |
1630281600000 | 9620.96 |
1630368000000 | 9808.5 |
1630454400000 | 9803.49 |
1630540800000 | 9682.46 |
1630627200000 | 9758.17 |
1630886400000 | 9743.03 |
1630972800000 | 9756.47 |
1631059200000 | 9634.79 |
1631145600000 | 9445.89 |
1631232000000 | 9541.43 |
1631491200000 | 9476.82 |
1631577600000 | 9624.07 |
1631664000000 | 9621.18 |
1631750400000 | 9557.51 |
1631836800000 | 9506.45 |
1632096000000 | 9507.2 |
1632182400000 | 9506.8 |
1632268800000 | 9506.23 |
1632355200000 | 9438.59 |
1632441600000 | 9405.64 |
1632700800000 | 9435.64 |
1632787200000 | 9285.88 |
1632873600000 | 9191.78 |
1632960000000 | 9200.24 |
1633046400000 | 9001.33 |
1633305600000 | 9001.54 |
1633392000000 | 8930.12 |
1633478400000 | 8654.23 |
1633564800000 | 8869.79 |
1633651200000 | 8827.85 |
1633910400000 | 8827.92 |
1633996800000 | 8769.81 |
1634083200000 | 8971.01 |
1634169600000 | 9150.2 |
1634256000000 | 9259.92 |
1634515200000 | 9200.31 |
1634601600000 | 9338.94 |
1634688000000 | 9269.77 |
1634774400000 | 9260.48 |
1634860800000 | 9207.26 |
1635120000000 | 9346.51 |
1635206400000 | 9431.06 |
1635292800000 | 9361.81 |
1635379200000 | 9194.64 |
1635465600000 | 9138.52 |
1635724800000 | 9114.66 |
1635811200000 | 9219.31 |
1635897600000 | 9081.89 |
1635984000000 | 9134.97 |
1636070400000 | 9138.69 |
1636329600000 | 9196.92 |
1636416000000 | 9271.22 |
1636502400000 | 9063.01 |
1636588800000 | 9025.84 |
1636675200000 | 9182.9 |
1636934400000 | 9282.05 |
1637020800000 | 9301.98 |
1637107200000 | 9154.62 |
1637193600000 | 9144.39 |
1637280000000 | 9110.19 |
1637539200000 | 9073.92 |
1637625600000 | 8974.99 |
1637712000000 | 9033.82 |
1637798400000 | 8919.56 |
1637884800000 | 8776.5 |
1638144000000 | 8625.74 |
1638230400000 | 8459.01 |
1638316800000 | 8591.66 |
1638403200000 | 8681.18 |
1638489600000 | 8830.98 |
1638748800000 | 8824.75 |
1638835200000 | 8929.75 |
1638921600000 | 9017.5 |
1639008000000 | 9129.89 |
1639094400000 | 9016.11 |
1639353600000 | 9012.46 |
1639440000000 | 8954.2 |
1639526400000 | 8943.63 |
1639612800000 | 8989.6 |
1639699200000 | 9068.95 |
1639958400000 | 8858.78 |
1640044800000 | 8871.97 |
1640131200000 | 8875.47 |
1640217600000 | 8929.38 |
1640304000000 | 8968.04 |
1640563200000 | 8955.89 |
1640649600000 | 9070.11 |
1640736000000 | 8984.28 |
1640822400000 | 8896.79 |
1640908800000 | 8896.51 |
1641168000000 | 8885.79 |
1641254400000 | 8865.9 |
1641340800000 | 8753.08 |
1641427200000 | 8577.83 |
1641513600000 | 8686.95 |
1641772800000 | 8677.26 |
1641859200000 | 8639.59 |
1641945600000 | 8852.92 |
1642032000000 | 8868.69 |
1642118400000 | 8754.31 |
1642377600000 | 8566.56 |
1642464000000 | 8484.55 |
1642550400000 | 8458.61 |
1642636800000 | 8543.98 |
1642723200000 | 8452.05 |
1642982400000 | 8245.7 |
1643068800000 | 7984.96 |
1643155200000 | 7948.36 |
1643241600000 | 7618.08 |
1643328000000 | 7784.62 |
1643587200000 | 7785.14 |
1643673600000 | 7784.78 |
1643760000000 | 7784.78 |
1643846400000 | 7945.33 |
1643932800000 | 8157.56 |
1644192000000 | 8071.19 |
1644278400000 | 8126.41 |
1644364800000 | 8295.04 |
1644451200000 | 8242.55 |
1644537600000 | 8114.2 |
1644796800000 | 8025.15 |
1644883200000 | 7846.17 |
1644969600000 | 8057.87 |
1645056000000 | 8064.68 |
1645142400000 | 8129.54 |
1645401600000 | 8169.86 |
1645488000000 | 8084.36 |
1645574400000 | 8185.02 |
1645660800000 | 7938.11 |
1645747200000 | 8105.44 |
1646006400000 | 8231.94 |
1646092800000 | 8230.68 |
1646179200000 | 8249.08 |
1646265600000 | 8362.21 |
1646352000000 | 8253.74 |
1646611200000 | 8028.76 |
1646697600000 | 7869.89 |
1646784000000 | 7869.92 |
1646870400000 | 8107.01 |
1646956800000 | 8097.86 |
1647216000000 | 7943.61 |
1647302400000 | 7858.08 |
1647388800000 | 8038.12 |
1647475200000 | 8263.98 |
1647561600000 | 8395.1 |
1647820800000 | 8304.18 |
1647907200000 | 8381.87 |
1647993600000 | 8491.5 |
1648080000000 | 8465.11 |
1648166400000 | 8461.24 |
1648425600000 | 8402.51 |
1648512000000 | 8467.47 |
1648598400000 | 8530.28 |
1648684800000 | 8595.4 |
1648771200000 | 8551.95 |
1649030400000 | 8597.97 |
1649116800000 | 8598.76 |
1649203200000 | 8516.22 |
1649289600000 | 8381.11 |
1649376000000 | 8424.02 |
1649635200000 | 8332.43 |
1649721600000 | 8245.66 |
1649808000000 | 8435.61 |
1649894400000 | 8499.63 |
1649980800000 | 8478.29 |
1650240000000 | 8358.42 |
1650326400000 | 8452.24 |
1650412800000 | 8396.12 |
1650499200000 | 8419.43 |
1650585600000 | 8368.48 |
1650844800000 | 8091.69 |
1650931200000 | 8130.54 |
1651017600000 | 7936.89 |
1651104000000 | 7955.85 |
1651190400000 | 8089.61 |
1651449600000 | 8040.36 |
1651536000000 | 8002.89 |
1651622400000 | 8019.34 |
1651708800000 | 8019.56 |
1651795200000 | 7885.29 |
1652054400000 | 7747.8 |
1652140800000 | 7679.9 |
1652227200000 | 7661.22 |
1652313600000 | 7476.39 |
1652400000000 | 7703.79 |
1652659200000 | 7705.27 |
1652745600000 | 7822.51 |
1652832000000 | 7898.88 |
1652918400000 | 7718.96 |
1653004800000 | 7919.36 |
1653264000000 | 7976.21 |
1653350400000 | 7855.8 |
1653436800000 | 7934.18 |
1653523200000 | 7930.27 |
1653609600000 | 8059.02 |
1653868800000 | 8240.12 |
1653955200000 | 8353.94 |
1654041600000 | 8354.12 |
1654128000000 | 8169.42 |
1654214400000 | 8251.08 |
1654473600000 | 8251.02 |
1654560000000 | 8035.69 |
1654646400000 | 8047.34 |
1654732800000 | 8058.02 |
1654819200000 | 7915.95 |
1655078400000 | 7555.1 |
1655164800000 | 7519.51 |
1655251200000 | 7337.74 |
1655337600000 | 7380.05 |
1655424000000 | 7384.53 |
1655683200000 | 7211.07 |
1655769600000 | 7283.86 |
1655856000000 | 7042.61 |
1655942400000 | 6840.89 |
1656028800000 | 7063.36 |
1656288000000 | 7233.74 |
1656374400000 | 7298.85 |
1656460800000 | 7122.76 |
1656547200000 | 7024.37 |
1656633600000 | 6981.16 |
1656892800000 | 6909.55 |
1656979200000 | 7052.58 |
1657065600000 | 6769.74 |
1657152000000 | 6893.32 |
1657238400000 | 6926.35 |
1657497600000 | 6833.02 |
1657584000000 | 6691.73 |
1657670400000 | 6794.31 |
1657756800000 | 6739.74 |
1657843200000 | 6595.11 |
1658102400000 | 6762.66 |
1658188800000 | 6798.53 |
1658275200000 | 6875.44 |
1658361600000 | 6940.16 |
1658448000000 | 6872.98 |
1658707200000 | 6922.23 |
1658793600000 | 6975.32 |
1658880000000 | 6955.5 |
1658966400000 | 7066 |
1659052800000 | 7148.81 |
1659312000000 | 7150.65 |
1659398400000 | 7112.13 |
1659484800000 | 7167.97 |
1659571200000 | 7176.23 |
1659657600000 | 7302.05 |
1659916800000 | 7296.36 |
1660003200000 | 7346.78 |
1660089600000 | 7286 |
1660176000000 | 7425.48 |
1660262400000 | 7433.67 |
1660521600000 | 7433.91 |
1660608000000 | 7403.67 |
1660694400000 | 7378.53 |
1660780800000 | 7287.15 |
1660867200000 | 7222.94 |
1661126400000 | 7046.47 |
1661212800000 | 6938.59 |
1661299200000 | 7036.37 |
1661385600000 | 7144.52 |
1661472000000 | 7168.46 |
1661731200000 | 6904.34 |
1661817600000 | 7002.13 |
1661904000000 | 7099.14 |
1661990400000 | 6813.92 |
1662076800000 | 6758.61 |
1662336000000 | 6693.65 |
1662422400000 | 6713.16 |
1662508800000 | 6531.96 |
1662595200000 | 6621.7 |
1662681600000 | 6621.05 |
1662940800000 | 6621.97 |
1663027200000 | 6778.57 |
1663113600000 | 6551.79 |
1663200000000 | 6517.57 |
1663286400000 | 6479.89 |
1663545600000 | 6351.7 |
1663632000000 | 6462.32 |
1663718400000 | 6400.43 |
1663804800000 | 6332.75 |
1663891200000 | 6191.82 |
1664150400000 | 5823.9 |
1664236800000 | 5892.9 |
1664323200000 | 5653.32 |
1664409600000 | 5655.63 |
1664496000000 | 5629.57 |
1664755200000 | 5628.98 |
1664841600000 | 5796.68 |
1664928000000 | 5830.07 |
1665014400000 | 5936.97 |
1665100800000 | 5880.07 |
1665360000000 | 5880.16 |
1665446400000 | 5619.99 |
1665532800000 | 5712.71 |
1665619200000 | 5559.68 |
1665705600000 | 5746.98 |
1665964800000 | 5734.47 |
1666051200000 | 5906.47 |
1666137600000 | 5848.07 |
1666224000000 | 5777.83 |
1666310400000 | 5679.27 |
1666569600000 | 5719.53 |
1666656000000 | 5682.76 |
1666742400000 | 5690.9 |
1666828800000 | 5895.13 |
1666915200000 | 5894.41 |
1667174400000 | 5884.24 |
1667260800000 | 5982.25 |
1667347200000 | 5978.58 |
1667433600000 | 5905.33 |
1667520000000 | 6009.03 |
1667779200000 | 6118.12 |
1667865600000 | 6252.51 |
1667952000000 | 6404.33 |
1668038400000 | 6300.95 |
1668124800000 | 6793.79 |
1668384000000 | 6770.51 |
1668470400000 | 6869.08 |
1668556800000 | 6829.44 |
1668643200000 | 6656.09 |
1668729600000 | 6638.07 |
1668988800000 | 6499.06 |
1669075200000 | 6494.2299 |
1669161600000 | 6571.41 |
1669248000000 | 6744.92 |
1669334400000 | 6753.82 |
1669593600000 | 6566.39 |
1669680000000 | 6724.16 |
1669766400000 | 6815.52 |
1669852800000 | 6954.43 |
1669939200000 | 6825.3 |
1670198400000 | 6842.79 |
1670284800000 | 6635.46 |
1670371200000 | 6590.32 |
1670457600000 | 6581.76 |
1670544000000 | 6723.24 |
1670803200000 | 6678.96 |
1670889600000 | 6698.9 |
1670976000000 | 6831.43 |
1671062400000 | 6716.36 |
1671148800000 | 6678.37 |
1671408000000 | 6675.15 |
1671494400000 | 6702.4399 |
1671580800000 | 6746.47 |
1671667200000 | 6898.15 |
1671753600000 | 6742.51 |
1672012800000 | 6761.55 |
1672099200000 | 6890.27 |
1672185600000 | 6732.98 |
1672272000000 | 6603.33 |
1672358400000 | 6603.4799 |
1672617600000 | 6510.03 |
1672704000000 | 6439.63 |
1672790400000 | 6484.54 |
1672876800000 | 6488.78 |
1672963200000 | 6571.56 |
1673222400000 | 6839.21 |
1673308800000 | 6838.05 |
1673395200000 | 6860.73 |
1673481600000 | 6912.67 |
1673568000000 | 7030.65 |
1673827200000 | 7099.58 |
1673913600000 | 7045.18 |
1674000000000 | 7047.62 |
1674086400000 | 7078.65 |
1674172800000 | 7085.78 |
1674432000000 | 7086.14 |
1674518400000 | 7085.38 |
1674604800000 | 7145.99 |
1674691200000 | 7249.72 |
1674777600000 | 7292.18 |
1675036800000 | 7205.22 |
1675123200000 | 7155.74 |
1675209600000 | 7244.73 |
1675296000000 | 7328.63 |
1675382400000 | 7300.8 |
1675641600000 | 7094.81 |
1675728000000 | 7085.87 |
1675814400000 | 7126.47 |
1675900800000 | 7143.97 |
1675987200000 | 7107.85 |
1676246400000 | 7043.59 |
1676332800000 | 7134.13 |
1676419200000 | 6934.84 |
1676505600000 | 7042.88 |
1676592000000 | 6930.35 |
1676851200000 | 7028.86 |
1676937600000 | 7107.47 |
1677024000000 | 6916.98 |
1677110400000 | 6988.99 |
1677196800000 | 6942.7 |
1677456000000 | 6797.09 |
1677542400000 | 6811.34 |
1677628800000 | 6810.77 |
1677715200000 | 6851.64 |
1677801600000 | 6976.1 |
1678060800000 | 7060.59 |
1678147200000 | 7019.98 |
1678233600000 | 6844.29 |
1678320000000 | 6838.53 |
1678406400000 | 6710.67 |
1678665600000 | 6862.78 |
1678752000000 | 6595.28 |
1678838400000 | 6729.77 |
1678924800000 | 6651.9799 |
1679011200000 | 6746.15 |
1679270400000 | 6709.3 |
1679356800000 | 6759.67 |
1679443200000 | 6795.43 |
1679529600000 | 6933.2 |
1679616000000 | 6857.83 |
1679875200000 | 6837.2 |
1679961600000 | 6933.65 |
1680048000000 | 6985.7 |
1680134400000 | 7061.93 |
1680220800000 | 7154.14 |
1680480000000 | 7073.09 |
1680566400000 | 7137.15 |
1680652800000 | 7232.68 |
1680739200000 | 7109.35 |
1680825600000 | 7163.97 |
1681084800000 | 7257.87 |
1681171200000 | 7350.09 |
1681257600000 | 7293.7 |
1681344000000 | 7395.33 |
1681430400000 | 7533.24 |
1681689600000 | 7465.05 |
1681776000000 | 7459.22 |
1681862400000 | 7417.95 |
1681948800000 | 7385.65 |
1682035200000 | 7282.97 |
1682294400000 | 7216.64 |
1682380800000 | 7184.75 |
1682467200000 | 7097.96 |
1682553600000 | 7163.8 |
1682640000000 | 7192.78 |
1682899200000 | 7193.13 |
1682985600000 | 7200.68 |
1683072000000 | 7110.53 |
1683158400000 | 7214.6 |
1683244800000 | 7214.33 |
1683504000000 | 7240.79 |
1683590400000 | 7193.98 |
1683676800000 | 7119.27 |
1683763200000 | 7094.5 |
1683849600000 | 6973.34 |
1684108800000 | 6958.67 |
1684195200000 | 6951.91 |
1684281600000 | 7002.41 |
1684368000000 | 7023.88 |
1684454400000 | 7095.42 |
1684713600000 | 7255.95 |
1684800000000 | 7320.24 |
1684886400000 | 7292.41 |
1684972800000 | 7158.06 |
1685059200000 | 7108.49 |
1685318400000 | 7108.8 |
1685404800000 | 7155.81 |
1685491200000 | 7144.78 |
1685577600000 | 7169.12 |
1685664000000 | 7354.69 |
1685923200000 | 7402.41 |
1686009600000 | 7402.39 |
1686096000000 | 7496.61 |
1686182400000 | 7498.98 |
1686268800000 | 7578.88 |
1686528000000 | 7604.17 |
1686614400000 | 7742.68 |
1686700800000 | 7572.99 |
1686787200000 | 7571.89 |
1686873600000 | 7736.66 |
1687132800000 | 7732.68 |
1687219200000 | 7734.75 |
1687305600000 | 7586.83 |
1687392000000 | 7569.36 |
1687478400000 | 7396.91 |
1687737600000 | 7408.66 |
1687824000000 | 7420.9 |
1687910400000 | 7301.04 |
1687996800000 | 7172.46 |
1688083200000 | 7286.66 |
1688342400000 | 7532.33 |
1688428800000 | 7511.51 |
1688515200000 | 7565.56 |
1688601600000 | 7428.39 |
1688688000000 | 7366.54 |
1688947200000 | 7369.65 |
1689033600000 | 7570.99 |
1689120000000 | 7619.3 |
1689206400000 | 7767.68 |
1689292800000 | 7904.38 |
1689552000000 | 7864.6 |
1689638400000 | 7927.36 |
1689724800000 | 7937.86 |
1689811200000 | 7913.62 |
1689897600000 | 7890.61 |
1690156800000 | 7893.92 |
1690243200000 | 8032.32 |
1690329600000 | 7867 |
1690416000000 | 7701.05 |
1690502400000 | 7826.6 |
1690761600000 | 8060.39 |
1690848000000 | 8093.71 |
1690934400000 | 7860.93 |
1691020800000 | 7907.42 |
1691107200000 | 7832.16 |
1691366400000 | 7726.56 |
1691452800000 | 7691.97 |
1691539200000 | 7786.9 |
1691625600000 | 7851.83 |
1691712000000 | 7779.39 |
1691971200000 | 7658.34 |
1692057600000 | 7658.39 |
1692144000000 | 7418.98 |
1692230400000 | 7439.47 |
1692316800000 | 7355.21 |
1692576000000 | 7404.95 |
1692662400000 | 7496.73 |
1692748800000 | 7413.9 |
1692835200000 | 7561.47 |
1692921600000 | 7533.25 |
1693180800000 | 7686.86 |
1693267200000 | 7722.02 |
1693353600000 | 7716.46 |
1693440000000 | 7708.55 |
1693526400000 | 7608.9 |
1693785600000 | 7629.29 |
1693872000000 | 7508.37 |
1693958400000 | 7476.97 |
1694044800000 | 7351.88 |
1694131200000 | 7430.93 |
1694390400000 | 7484.83 |
1694476800000 | 7416.24 |
1694563200000 | 7362.93 |
1694649600000 | 7498.96 |
1694736000000 | 7561.74 |
1694995200000 | 7562.28 |
1695081600000 | 7518.51 |
1695168000000 | 7477.48 |
1695254400000 | 7296.01 |
1695340800000 | 7277.05 |
1695600000000 | 7276.01 |
1695686400000 | 7083.32 |
1695772800000 | 7133.15 |
1695859200000 | 7133.53 |
1695945600000 | 7132.75 |
1696204800000 | 7133.41 |
1696291200000 | 7132.92 |
1696377600000 | 6826.39 |
1696464000000 | 6857.47 |
1696550400000 | 6885.84 |
1696809600000 | 6886.5 |
1696896000000 | 6851.73 |
1696982400000 | 7022.18 |
1697068800000 | 7105.61 |
1697155200000 | 6972.53 |
1697414400000 | 6918.75 |
1697500800000 | 6911.75 |
1697587200000 | 6911.45 |
1697673600000 | 6716.82 |
1697760000000 | 6624.46 |
1698019200000 | 6546.37 |
1698105600000 | 6666.78 |
1698192000000 | 6676.12 |
1698278400000 | 6455.01 |
1698364800000 | 6476.9799 |
1698624000000 | 6549.7 |
1698710400000 | 6462.6 |
1698796800000 | 6493.09 |
1698883200000 | 6675.97 |
1698969600000 | 6875.37 |
1699228800000 | 7443.84 |
1699315200000 | 7250.02 |
1699401600000 | 7157.44 |
1699488000000 | 7179.59 |
1699574400000 | 7100.6 |
1699833600000 | 6992.84 |
1699920000000 | 7081.57 |
1700006400000 | 7379.84 |
1700092800000 | 7376.09 |
1700179200000 | 7327.7 |
1700438400000 | 7408.2 |
1700524800000 | 7493.64 |
1700611200000 | 7446.57 |
1700697600000 | 7464.91 |
1700784000000 | 7360.97 |
1701043200000 | 7405.36 |
1701129600000 | 7531.13 |
1701216000000 | 7522.83 |
1701302400000 | 7610.16 |
1701388800000 | 7473.21 |
1701648000000 | 7534.81 |
1701734400000 | 7478.76 |
1701820800000 | 7480.89 |
1701907200000 | 7390.77 |
1701993600000 | 7529.98 |
1702252800000 | 7468.52 |
1702339200000 | 7522 |
1702425600000 | 7418.21 |
1702512000000 | 7686.39 |
1702598400000 | 7720.27 |
1702857600000 | 7689.41 |
1702944000000 | 7651.28 |
1703030400000 | 7846.67 |
1703116800000 | 7803.57 |
1703203200000 | 7802.33 |
1703462400000 | 7802.33 |
1703548800000 | 7867.29 |
1703635200000 | 7879.01 |
1703721600000 | 8058.91 |
1703808000000 | 8059.66 |
1704153600000 | 7956.58 |
1704240000000 | 7787.69 |
1704326400000 | 7662.71 |
1704412800000 | 7620.89 |
1704672000000 | 7558.87 |
1704758400000 | 7618.15 |
1704844800000 | 7597 |
1704931200000 | 7604.8 |
1705017600000 | 7543.36 |
1705276800000 | 7505.86 |
1705363200000 | 7370.25 |
1705449600000 | 7110.25 |
1705536000000 | 7144.9 |
1705622400000 | 7177.42 |
1705881600000 | 7170.96 |
1705968000000 | 7269.67 |
1706054400000 | 7209.86 |
1706140800000 | 7255.54 |
1706227200000 | 7347.46 |
1706486400000 | 7367.25 |
1706572800000 | 7420.95 |
1706659200000 | 7416.6 |
1706745600000 | 7553.04 |
1706832000000 | 7767.99 |
1707091200000 | 7669.01 |
1707177600000 | 7659.56 |
1707264000000 | 7785.7 |
1707350400000 | 7830.18 |
1707436800000 | 7828.94 |
1707696000000 | 7829.7 |
1707782400000 | 7845.02 |
1707868800000 | 7726.71 |
1707955200000 | 7702.96 |
1708041600000 | 7881.76 |
1708300800000 | 8026.78 |
1708387200000 | 7948.48 |
1708473600000 | 7999.01 |
1708560000000 | 8034.64 |
1708646400000 | 8067.13 |
1708905600000 | 8063.01 |
1708992000000 | 8050.74 |
1709078400000 | 8170.9 |
1709164800000 | 8152.62 |
1709251200000 | 8152.58 |
1709510400000 | 8143.66 |
1709596800000 | 8157.69 |
1709683200000 | 8163.77 |
1709769600000 | 8151.16 |
1709856000000 | 8362.52 |
1710115200000 | 8405.25 |
1710201600000 | 8421.4 |
1710288000000 | 8419.6 |
1710374400000 | 8610.77 |
1710460800000 | 8422.66 |
1710720000000 | 8460.62 |
1710806400000 | 8362.59 |
1710892800000 | 8395.4599 |
1710979200000 | 8669.59 |
1711065600000 | 8585.45 |
1711324800000 | 8565.79 |
1711411200000 | 8662.37 |
1711497600000 | 8503.74 |
1711584000000 | 8512.7099 |
1711670400000 | 8423.39 |
1711929600000 | 8462.94 |
1712016000000 | 8376.85 |
1712102400000 | 8326.3799 |
1712188800000 | 8354.43 |
1712275200000 | 8221.86 |
1712534400000 | 8235 |
1712620800000 | 8231.1299 |
1712707200000 | 8230.24 |
1712793600000 | 8136.33 |
1712880000000 | 8028.1 |
1713139200000 | 7941.08 |
1713225600000 | 7713.4 |
1713312000000 | 7673.2 |
1713398400000 | 8031.64 |
1713484800000 | 7887.72 |
1713744000000 | 8051.14 |
1713830400000 | 8120.09 |
1713916800000 | 8300.68 |
1714003200000 | 8148.12 |
1714089600000 | 8217.57 |
1714348800000 | 8347.42 |
1714435200000 | 8246 |
1714521600000 | 8246.36 |
1714608000000 | 8209.65 |
1714694400000 | 8247.5 |
1714953600000 | 8247.77 |
1715040000000 | 8382.29 |
1715126400000 | 8451.65 |
1715212800000 | 8344.28 |
1715299200000 | 8385.27 |
1715558400000 | 8388.72 |
1715644800000 | 8395 |
1715731200000 | 8394.47 |
1715817600000 | 8650.34 |
1715904000000 | 8409.45 |
1716163200000 | 8351 |
1716249600000 | 8231.02 |
1716336000000 | 8211.75 |
1716422400000 | 8187.65 |
1716508800000 | 8147.57 |
1716768000000 | 8292.85 |
1716854400000 | 8365.66 |
1716940800000 | 8246.68 |
1717027200000 | 8039.82 |
1717113600000 | 8049.72 |
1717372800000 | 8163.24 |
1717459200000 | 8152.64 |
1717545600000 | 8168.83 |
1717632000000 | 8168.09 |
1717718400000 | 8364.16 |
1717977600000 | 8281.01 |
1718064000000 | 8300.23 |
1718150400000 | 8388.12 |
1718236800000 | 8453.82 |
1718323200000 | 8392.55 |
1718582400000 | 8383.8799 |
1718668800000 | 8371.74 |
1718755200000 | 8440 |
1718841600000 | 8463.43 |
1718928000000 | 8473.57 |
1719187200000 | 8374.74 |
1719273600000 | 8470.26 |
1719360000000 | 8405.28 |
1719446400000 | 8395.54 |
1719532800000 | 8510.52 |
1719792000000 | 8503.28 |
1719878400000 | 8311.69 |
1719964800000 | 8377.02 |
1720051200000 | 8515.49 |
1720137600000 | 8638.31 |
1720396800000 | 8645.68 |
1720483200000 | 8672.73 |
1720569600000 | 8690.84 |
1720656000000 | 8769.93 |
1720742400000 | 8765.32 |
1721001600000 | 8753.67 |
1721088000000 | 8712.82 |
1721174400000 | 8732.9 |
1721260800000 | 8637.7 |
1721347200000 | 8581.61 |
1721606400000 | 8465.52 |
1721692800000 | 8569.95 |
1721779200000 | 8604.11 |
1721865600000 | 8385.56 |
1721952000000 | 8544.82 |
1722211200000 | 8673.69 |
1722297600000 | 8594.72 |
1722384000000 | 8687.64 |
STOXX Korea Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 29.8352459 | 36.1948333 |
2018 | -17.0841854 | -16.0865682 |
2019 | -13.708113 | 13.9985828 |
2020 | 16.9647318 | 13.9337139 |
2021 | -3.7879853 | 4.8883966 |
2022 | -25.7744891 | -19.6173142 |
2023 | 22.0517061 | 19.1601636 |
2024 | 13.6940304 | 13.4710677 |
Methodology
The STOXX Korea Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Korea covering approximately 15% of investable market capitalization. STOXX Korea Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213342582 | SWKRMCR | .SWKRMCR | |
Gross Return EUR | CH1213342590 | SWKRMCGR | .SWKRMCGR | |
Price EUR | CH1213342608 | SWKRMCP | .SWKRMCP | |
Net Return USD | CH1213342558 | SWKRMCV | .SWKRMCV | |
Price USD | CH1213342574 | SWKRMCL | .SWKRMCL | |
Gross Return USD | CH1213342566 | SWKRMCGV | .SWKRMCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Korea Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALTEOGEN | Health Care | South Korea | 5.417% |
WOORI FINANCIAL GROUP | Banks | South Korea | 3.837% |
HLB | Health Care | South Korea | 3.741% |
HANWHA AEROSPACE | Industrial Goods and Services | South Korea | 3.738% |
Samsung Heavy In | Industrial Goods and Services | South Korea | 3.391% |
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | Industrial Goods and Services | South Korea | 3.360% |
HANMI SEMICONDUCTOR | Technology | South Korea | 2.775% |
SK SQUARE | Financial Services | South Korea | 2.668% |
HD HYUNDAI ELECTRIC | Industrial Goods and Services | South Korea | 2.348% |
HYUNDAI GLOVIS CO LTD | Industrial Goods and Services | South Korea | 2.087% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.