Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Korea Large Cap
Index Description
The STOXX Korea Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Korea covering approximately 70% of investable market capitalization. STOXX Korea Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Korea Large Cap | 1,033.3 | 704.1 | 12.1 | 6.3 | 221.2 | 0.1 | 31.4 | 0.0 | 6.5 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Telecommunications | 35.6 |
---|---|
Technology | 15.5 |
Industrial Goods and Services | 10.5 |
Automobiles and Parts | 8.5 |
Banks | 8.4 |
Health Care | 6.4 |
Basic Resources | 4.6 |
Consumer Products and Services | 2.6 |
Insurance | 2.2 |
Energy | 1.6 |
Country weighting
South Korea | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Korea Large Cap | -7.5 | -15.8 | 4.1 | -27.3 | 3.8 | N/A | N/A | 4.0 | -10.0 | 0.7 |
STOXX Emerging Markets Large Cap | -4.4 | 13.4 | 27.2 | -4.0 | 21.8 | N/A | N/A | 27.1 | -1.4 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Korea Large Cap | N/A | N/A | 26.7 | 25.5 | 27.2 | N/A | N/A | 0.2 | -0.5 | 0.0 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Korea Large Cap | 0.1 | 0.8 | 0.8 | 0.8 | 0.8 | 20.9 | 17.6 | 18.2 | 16.9 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Korea Large Cap | 0.1 | 1.4 | 1.5 | 1.1 | 1.1 | -1.9 | -2.0 | -1.1 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Korea Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Korea Large Cap | 16.6 | 10.0 | 13.1 | 13.1 | 1.0 | 0.6 | 0.4 | N/A |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 3.2 | 0.9 | 32.0 |
Performance and annual returns
STOXX Korea Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 976.41 |
1001462400000 | 975.65 |
1001548800000 | 967.54 |
1001635200000 | 972.11 |
1001894400000 | 972.11 |
1001980800000 | 967.12 |
1002067200000 | 965.47 |
1002153600000 | 1019.25 |
1002240000000 | 1021.89 |
1002499200000 | 1007.46 |
1002585600000 | 1042.29 |
1002672000000 | 1034.32 |
1002758400000 | 1080.86 |
1002844800000 | 1089.15 |
1003104000000 | 1074.74 |
1003190400000 | 1087.63 |
1003276800000 | 1103.91 |
1003363200000 | 1098.19 |
1003449600000 | 1110.83 |
1003708800000 | 1105.7 |
1003795200000 | 1117.24 |
1003881600000 | 1168.53 |
1003968000000 | 1158.95 |
1004054400000 | 1166.5 |
1004313600000 | 1185.86 |
1004400000000 | 1140.01 |
1004486400000 | 1152.62 |
1004572800000 | 1165.88 |
1004659200000 | 1186.12 |
1004918400000 | 1203.66 |
1005004800000 | 1221.65 |
1005091200000 | 1219.58 |
1005177600000 | 1250.81 |
1005264000000 | 1278.47 |
1005523200000 | 1282.99 |
1005609600000 | 1296.39 |
1005696000000 | 1351.23 |
1005782400000 | 1341.07 |
1005868800000 | 1349.17 |
1006128000000 | 1398.36 |
1006214400000 | 1370.04 |
1006300800000 | 1361.1 |
1006387200000 | 1393.61 |
1006473600000 | 1456.61 |
1006732800000 | 1508.33 |
1006819200000 | 1494.6 |
1006905600000 | 1399.12 |
1006992000000 | 1365.21 |
1007078400000 | 1394.46 |
1007337600000 | 1413.9 |
1007424000000 | 1420.41 |
1007510400000 | 1566.77 |
1007596800000 | 1576.29 |
1007683200000 | 1628.91 |
1007942400000 | 1496.17 |
1008028800000 | 1506.81 |
1008115200000 | 1555.3 |
1008201600000 | 1532.34 |
1008288000000 | 1476.31 |
1008547200000 | 1436.39 |
1008633600000 | 1456.34 |
1008720000000 | 1461.97 |
1008806400000 | 1484.92 |
1008892800000 | 1417.87 |
1009152000000 | 1422.71 |
1009238400000 | 1428.36 |
1009324800000 | 1438.13 |
1009411200000 | 1487.23 |
1009497600000 | 1553.47 |
1009756800000 | 1564.58 |
1009929600000 | 1659.33 |
1010016000000 | 1654.38 |
1010102400000 | 1718.09 |
1010361600000 | 1725.23 |
1010448000000 | 1684.25 |
1010534400000 | 1715.12 |
1010620800000 | 1632.77 |
1010707200000 | 1631.91 |
1010966400000 | 1710.29 |
1011052800000 | 1633.65 |
1011139200000 | 1600.52 |
1011225600000 | 1594.78 |
1011312000000 | 1583.9 |
1011571200000 | 1582.93 |
1011657600000 | 1590.14 |
1011744000000 | 1632.68 |
1011830400000 | 1653.68 |
1011916800000 | 1697.6 |
1012176000000 | 1688.65 |
1012262400000 | 1689.2 |
1012348800000 | 1638.68 |
1012435200000 | 1627.96 |
1012521600000 | 1635.4 |
1012780800000 | 1628.73 |
1012867200000 | 1662.68 |
1012953600000 | 1651.75 |
1013040000000 | 1625.38 |
1013126400000 | 1652.11 |
1013385600000 | 1646.19 |
1013472000000 | 1646.19 |
1013558400000 | 1646.19 |
1013644800000 | 1823.83 |
1013731200000 | 1781.81 |
1013990400000 | 1803.85 |
1014076800000 | 1778.03 |
1014163200000 | 1775.17 |
1014249600000 | 1793.03 |
1014336000000 | 1809.39 |
1014595200000 | 1800 |
1014681600000 | 1809.66 |
1014768000000 | 1850.25 |
1014854400000 | 1834.58 |
1014940800000 | 1834.51 |
1015200000000 | 1884.05 |
1015286400000 | 1921.81 |
1015372800000 | 1922.63 |
1015459200000 | 1888.19 |
1015545600000 | 1867.84 |
1015804800000 | 1867.73 |
1015891200000 | 1893.2 |
1015977600000 | 1877.57 |
1016064000000 | 1867.46 |
1016150400000 | 1836.52 |
1016409600000 | 1853.68 |
1016496000000 | 1911.07 |
1016582400000 | 1908.88 |
1016668800000 | 1899.25 |
1016755200000 | 1925.53 |
1017014400000 | 1866.06 |
1017100800000 | 1892.29 |
1017187200000 | 1954.99 |
1017273600000 | 1919.2 |
1017360000000 | 1949.01 |
1017619200000 | 1935.99 |
1017705600000 | 2015.66 |
1017792000000 | 2036.15 |
1017878400000 | 2005.36 |
1017964800000 | 2003.63 |
1018224000000 | 1940.31 |
1018310400000 | 1930.07 |
1018396800000 | 1872.65 |
1018483200000 | 1882.52 |
1018569600000 | 1928.8 |
1018828800000 | 1996.87 |
1018915200000 | 2003.47 |
1019001600000 | 2081.69 |
1019088000000 | 2098.63 |
1019174400000 | 2047.94 |
1019433600000 | 2076.54 |
1019520000000 | 2138.85 |
1019606400000 | 2146.79 |
1019692800000 | 2064.28 |
1019779200000 | 2034.43 |
1020038400000 | 1972.32 |
1020124800000 | 1996.78 |
1020211200000 | 1996.78 |
1020297600000 | 2023.88 |
1020384000000 | 2021.45 |
1020643200000 | 1932.45 |
1020729600000 | 1942.38 |
1020816000000 | 1975.62 |
1020902400000 | 1964.69 |
1020988800000 | 1903.55 |
1021248000000 | 1924.46 |
1021334400000 | 1980.43 |
1021420800000 | 2055.73 |
1021507200000 | 2051.24 |
1021593600000 | 2106.92 |
1021852800000 | 2091.56 |
1021939200000 | 2025.86 |
1022025600000 | 2119.06 |
1022112000000 | 2084.53 |
1022198400000 | 2118.32 |
1022457600000 | 2107.15 |
1022544000000 | 2133.23 |
1022630400000 | 2119.38 |
1022716800000 | 2084.09 |
1022803200000 | 2035.94 |
1023062400000 | 2068.28 |
1023148800000 | 2083.19 |
1023235200000 | 2072.23 |
1023321600000 | 2072.23 |
1023408000000 | 2027.49 |
1023667200000 | 2057.11 |
1023753600000 | 2063.7 |
1023840000000 | 2065.31 |
1023926400000 | 2065.31 |
1024012800000 | 2078.19 |
1024272000000 | 2060.92 |
1024358400000 | 2062.38 |
1024444800000 | 1997.57 |
1024531200000 | 1996.64 |
1024617600000 | 2005.38 |
1024876800000 | 2000.48 |
1024963200000 | 1998.4 |
1025049600000 | 1882.11 |
1025136000000 | 1897.36 |
1025222400000 | 1962.51 |
1025481600000 | 1965.37 |
1025568000000 | 1976.49 |
1025654400000 | 1983.44 |
1025740800000 | 2042.97 |
1025827200000 | 2076.95 |
1026086400000 | 2087.27 |
1026172800000 | 2136.99 |
1026259200000 | 2093.29 |
1026345600000 | 2014.8 |
1026432000000 | 2092.09 |
1026691200000 | 2080.85 |
1026777600000 | 2069.51 |
1026864000000 | 2069.51 |
1026950400000 | 2071.24 |
1027036800000 | 2021.29 |
1027296000000 | 1968.97 |
1027382400000 | 2007.54 |
1027468800000 | 1943.73 |
1027555200000 | 1945.96 |
1027641600000 | 1830.83 |
1027900800000 | 1823.25 |
1027987200000 | 1894.72 |
1028073600000 | 1892.8 |
1028160000000 | 1866.51 |
1028246400000 | 1832.74 |
1028505600000 | 1737.71 |
1028592000000 | 1707.66 |
1028678400000 | 1746.48 |
1028764800000 | 1756.4 |
1028851200000 | 1788.79 |
1029110400000 | 1796.99 |
1029196800000 | 1839.19 |
1029283200000 | 1861.77 |
1029369600000 | 1861.77 |
1029456000000 | 1881.16 |
1029715200000 | 1874.13 |
1029801600000 | 1932.03 |
1029888000000 | 1953.95 |
1029974400000 | 1942.82 |
1030060800000 | 1912.4 |
1030320000000 | 1890.03 |
1030406400000 | 1861.17 |
1030492800000 | 1852.33 |
1030579200000 | 1852.62 |
1030665600000 | 1878.67 |
1030924800000 | 1923.46 |
1031011200000 | 1898.14 |
1031097600000 | 1852.13 |
1031184000000 | 1850 |
1031270400000 | 1823.84 |
1031529600000 | 1818 |
1031616000000 | 1859.41 |
1031702400000 | 1882.44 |
1031788800000 | 1919.11 |
1031875200000 | 1855.24 |
1032134400000 | 1793.74 |
1032220800000 | 1862.26 |
1032307200000 | 1820.4 |
1032393600000 | 1830.75 |
1032480000000 | 1830.75 |
1032739200000 | 1747.14 |
1032825600000 | 1723.37 |
1032912000000 | 1683.64 |
1032998400000 | 1697.51 |
1033084800000 | 1697.01 |
1033344000000 | 1656.14 |
1033430400000 | 1661.01 |
1033516800000 | 1661.1 |
1033603200000 | 1661.1 |
1033689600000 | 1670.22 |
1033948800000 | 1597.52 |
1034035200000 | 1613.3 |
1034121600000 | 1587.61 |
1034208000000 | 1476.21 |
1034294400000 | 1479.83 |
1034553600000 | 1556.18 |
1034640000000 | 1592.92 |
1034726400000 | 1644.22 |
1034812800000 | 1662.9 |
1034899200000 | 1730.05 |
1035158400000 | 1686.16 |
1035244800000 | 1647.36 |
1035331200000 | 1703.69 |
1035417600000 | 1710.55 |
1035504000000 | 1720.22 |
1035763200000 | 1789.66 |
1035849600000 | 1777.65 |
1035936000000 | 1721.16 |
1036022400000 | 1748.72 |
1036108800000 | 1707.76 |
1036368000000 | 1790.56 |
1036454400000 | 1772.83 |
1036540800000 | 1817.61 |
1036627200000 | 1828.51 |
1036713600000 | 1823.13 |
1036972800000 | 1781.02 |
1037059200000 | 1756.85 |
1037145600000 | 1764.33 |
1037232000000 | 1732.74 |
1037318400000 | 1811.09 |
1037577600000 | 1789.16 |
1037664000000 | 1793.82 |
1037750400000 | 1810.56 |
1037836800000 | 1836.68 |
1037923200000 | 1852.09 |
1038182400000 | 1883.44 |
1038268800000 | 1882.98 |
1038355200000 | 1891.93 |
1038441600000 | 1924.21 |
1038528000000 | 1957.74 |
1038787200000 | 1949.16 |
1038873600000 | 1969.42 |
1038960000000 | 1899.51 |
1039046400000 | 1900.43 |
1039132800000 | 1900.46 |
1039392000000 | 1896.29 |
1039478400000 | 1862.05 |
1039564800000 | 1861.95 |
1039651200000 | 1898.01 |
1039737600000 | 1884.3 |
1039996800000 | 1847.23 |
1040083200000 | 1898.05 |
1040169600000 | 1907.07 |
1040256000000 | 1907.07 |
1040342400000 | 1909.77 |
1040601600000 | 1867.81 |
1040688000000 | 1835.75 |
1040774400000 | 1842.09 |
1040860800000 | 1838.17 |
1040947200000 | 1846.92 |
1041206400000 | 1754.23 |
1041292800000 | 1770.57 |
1041465600000 | 1779.74 |
1041552000000 | 1861.62 |
1041811200000 | 1898.27 |
1041897600000 | 1858.58 |
1041984000000 | 1849.85 |
1042070400000 | 1792.71 |
1042156800000 | 1790.64 |
1042416000000 | 1853.94 |
1042502400000 | 1864.19 |
1042588800000 | 1854.42 |
1042675200000 | 1854.3 |
1042761600000 | 1816.26 |
1043020800000 | 1808.01 |
1043107200000 | 1797.02 |
1043193600000 | 1768.45 |
1043280000000 | 1774.69 |
1043366400000 | 1743.74 |
1043625600000 | 1692.74 |
1043712000000 | 1710.41 |
1043798400000 | 1652.99 |
1043884800000 | 1667.15 |
1043971200000 | 1675.96 |
1044230400000 | 1679.01 |
1044316800000 | 1688.22 |
1044403200000 | 1678.2 |
1044489600000 | 1637.94 |
1044576000000 | 1584.83 |
1044835200000 | 1569.19 |
1044921600000 | 1551.49 |
1045008000000 | 1597.27 |
1045094400000 | 1551.48 |
1045180800000 | 1546.55 |
1045440000000 | 1620.92 |
1045526400000 | 1641.23 |
1045612800000 | 1642.33 |
1045699200000 | 1657.51 |
1045785600000 | 1660.35 |
1046044800000 | 1696.16 |
1046131200000 | 1626.31 |
1046217600000 | 1607.34 |
1046304000000 | 1588.16 |
1046390400000 | 1554.94 |
1046649600000 | 1611.1 |
1046736000000 | 1567.96 |
1046822400000 | 1513.89 |
1046908800000 | 1488.65 |
1046995200000 | 1472.6 |
1047254400000 | 1463.07 |
1047340800000 | 1442.83 |
1047427200000 | 1424.35 |
1047513600000 | 1429.38 |
1047600000000 | 1464.22 |
1047859200000 | 1399.71 |
1047945600000 | 1450.9 |
1048032000000 | 1455.21 |
1048118400000 | 1541.95 |
1048204800000 | 1553.97 |
1048464000000 | 1532.96 |
1048550400000 | 1495.69 |
1048636800000 | 1500.68 |
1048723200000 | 1476.95 |
1048809600000 | 1485.8 |
1049068800000 | 1411.01 |
1049155200000 | 1412.01 |
1049241600000 | 1408.79 |
1049328000000 | 1412.89 |
1049414400000 | 1444.74 |
1049673600000 | 1513.46 |
1049760000000 | 1523.15 |
1049846400000 | 1470.7 |
1049932800000 | 1513.1 |
1050019200000 | 1519.91 |
1050278400000 | 1554.82 |
1050364800000 | 1603.25 |
1050451200000 | 1657.09 |
1050537600000 | 1637.01 |
1050624000000 | 1676.63 |
1050883200000 | 1649.14 |
1050969600000 | 1586.76 |
1051056000000 | 1579.95 |
1051142400000 | 1547.05 |
1051228800000 | 1477.55 |
1051488000000 | 1492.82 |
1051574400000 | 1586.26 |
1051660800000 | 1600.29 |
1051747200000 | 1599.96 |
1051833600000 | 1592.52 |
1052092800000 | 1592.78 |
1052179200000 | 1617.97 |
1052265600000 | 1667.26 |
1052352000000 | 1667.26 |
1052438400000 | 1654.52 |
1052697600000 | 1696.69 |
1052784000000 | 1642.57 |
1052870400000 | 1619.87 |
1052956800000 | 1645.78 |
1053043200000 | 1612.12 |
1053302400000 | 1587.19 |
1053388800000 | 1597.5 |
1053475200000 | 1592.44 |
1053561600000 | 1573.27 |
1053648000000 | 1615.64 |
1053907200000 | 1620.68 |
1053993600000 | 1606.8 |
1054080000000 | 1646.97 |
1054166400000 | 1657.48 |
1054252800000 | 1664.3 |
1054512000000 | 1717.09 |
1054598400000 | 1683.75 |
1054684800000 | 1700.85 |
1054771200000 | 1719.4 |
1054857600000 | 1719.4 |
1055116800000 | 1763.62 |
1055203200000 | 1762.58 |
1055289600000 | 1767.75 |
1055376000000 | 1787.63 |
1055462400000 | 1809.2 |
1055721600000 | 1780.2 |
1055808000000 | 1842.15 |
1055894400000 | 1849.46 |
1055980800000 | 1890 |
1056067200000 | 1886.7 |
1056326400000 | 1841.85 |
1056412800000 | 1802.08 |
1056499200000 | 1842 |
1056585600000 | 1863.72 |
1056672000000 | 1853.31 |
1056931200000 | 1824.3 |
1057017600000 | 1853.38 |
1057104000000 | 1893.14 |
1057190400000 | 1927.65 |
1057276800000 | 1947.12 |
1057536000000 | 1973.02 |
1057622400000 | 2018.66 |
1057708800000 | 2009.04 |
1057795200000 | 1990.8 |
1057881600000 | 2006.5 |
1058140800000 | 2071.85 |
1058227200000 | 2052.97 |
1058313600000 | 2071.49 |
1058400000000 | 2067.09 |
1058486400000 | 1995.04 |
1058745600000 | 2004.96 |
1058832000000 | 2021.53 |
1058918400000 | 1996 |
1059004800000 | 2023.44 |
1059091200000 | 2033.51 |
1059350400000 | 2078.65 |
1059436800000 | 2096.73 |
1059523200000 | 2058.28 |
1059609600000 | 2048.26 |
1059696000000 | 2087.51 |
1059955200000 | 2066.02 |
1060041600000 | 2070.72 |
1060128000000 | 2016.08 |
1060214400000 | 2014.58 |
1060300800000 | 2002.45 |
1060560000000 | 2014.12 |
1060646400000 | 1996.16 |
1060732800000 | 2034.33 |
1060819200000 | 2082.46 |
1060905600000 | 2082.46 |
1061164800000 | 2068.19 |
1061251200000 | 2111.56 |
1061337600000 | 2124.01 |
1061424000000 | 2179.36 |
1061510400000 | 2195.72 |
1061769600000 | 2195.06 |
1061856000000 | 2181.09 |
1061942400000 | 2170.73 |
1062028800000 | 2145.19 |
1062115200000 | 2160.39 |
1062374400000 | 2183.92 |
1062460800000 | 2171.21 |
1062547200000 | 2196.31 |
1062633600000 | 2202.39 |
1062720000000 | 2204.02 |
1062979200000 | 2226.77 |
1063065600000 | 2257.44 |
1063152000000 | 2257.44 |
1063238400000 | 2257.44 |
1063324800000 | 2257.44 |
1063584000000 | 2181.73 |
1063670400000 | 2213.87 |
1063756800000 | 2220.68 |
1063843200000 | 2192.37 |
1063929600000 | 2157.7 |
1064188800000 | 2085.1 |
1064275200000 | 2083.91 |
1064361600000 | 2102.6 |
1064448000000 | 2066.8 |
1064534400000 | 2009.83 |
1064793600000 | 2006.24 |
1064880000000 | 2024.05 |
1064966400000 | 2052.5 |
1065052800000 | 2101.6 |
1065139200000 | 2103.43 |
1065398400000 | 2132.9 |
1065484800000 | 2148.5 |
1065571200000 | 2133.11 |
1065657600000 | 2169.22 |
1065744000000 | 2248.72 |
1066003200000 | 2253.26 |
1066089600000 | 2244.92 |
1066176000000 | 2226.12 |
1066262400000 | 2250.28 |
1066348800000 | 2224.85 |
1066608000000 | 2253.62 |
1066694400000 | 2257.28 |
1066780800000 | 2270.44 |
1066867200000 | 2178.47 |
1066953600000 | 2149.4 |
1067212800000 | 2200.25 |
1067299200000 | 2240.72 |
1067385600000 | 2267.64 |
1067472000000 | 2290.92 |
1067558400000 | 2262.72 |
1067817600000 | 2281.71 |
1067904000000 | 2298.48 |
1067990400000 | 2321.01 |
1068076800000 | 2264.83 |
1068163200000 | 2315.25 |
1068422400000 | 2298.17 |
1068508800000 | 2263.52 |
1068595200000 | 2310.63 |
1068681600000 | 2369.86 |
1068768000000 | 2341.13 |
1069027200000 | 2270.07 |
1069113600000 | 2297.47 |
1069200000000 | 2228.74 |
1069286400000 | 2185.29 |
1069372800000 | 2189.66 |
1069632000000 | 2126.66 |
1069718400000 | 2170.53 |
1069804800000 | 2205.8 |
1069891200000 | 2196.71 |
1069977600000 | 2238.86 |
1070236800000 | 2263.44 |
1070323200000 | 2273.18 |
1070409600000 | 2275.67 |
1070496000000 | 2254.45 |
1070582400000 | 2208.56 |
1070841600000 | 2211.91 |
1070928000000 | 2213.3 |
1071014400000 | 2241.94 |
1071100800000 | 2231.48 |
1071187200000 | 2276.72 |
1071446400000 | 2315.67 |
1071532800000 | 2259.35 |
1071619200000 | 2223.65 |
1071705600000 | 2252.01 |
1071792000000 | 2270.79 |
1072051200000 | 2246.65 |
1072137600000 | 2235.88 |
1072224000000 | 2212.15 |
1072310400000 | 2226.34 |
1072396800000 | 2236.89 |
1072656000000 | 2286.54 |
1072742400000 | 2345.61 |
1072828800000 | 2357.13 |
1073001600000 | 2374.43 |
1073260800000 | 2404.01 |
1073347200000 | 2426.21 |
1073433600000 | 2446.35 |
1073520000000 | 2460.24 |
1073606400000 | 2570.84 |
1073865600000 | 2612.18 |
1073952000000 | 2581.01 |
1074038400000 | 2566.57 |
1074124800000 | 2551.11 |
1074211200000 | 2563.29 |
1074470400000 | 2620.3 |
1074556800000 | 2632.22 |
1074643200000 | 2631.11 |
1074729600000 | 2631.11 |
1074816000000 | 2640 |
1075075200000 | 2699.48 |
1075161600000 | 2680.99 |
1075248000000 | 2709.11 |
1075334400000 | 2663.61 |
1075420800000 | 2633.34 |
1075680000000 | 2657.46 |
1075766400000 | 2595.93 |
1075852800000 | 2565.01 |
1075939200000 | 2590.7 |
1076025600000 | 2635.62 |
1076284800000 | 2700.32 |
1076371200000 | 2716.97 |
1076457600000 | 2751.99 |
1076544000000 | 2750.02 |
1076630400000 | 2774.06 |
1076889600000 | 2782.31 |
1076976000000 | 2789.28 |
1077062400000 | 2769.74 |
1077148800000 | 2761.41 |
1077235200000 | 2735.57 |
1077494400000 | 2699.74 |
1077580800000 | 2652.83 |
1077667200000 | 2662.13 |
1077753600000 | 2666.88 |
1077840000000 | 2734.84 |
1078099200000 | 2734.84 |
1078185600000 | 2787.84 |
1078272000000 | 2758.24 |
1078358400000 | 2821.25 |
1078444800000 | 2797.38 |
1078704000000 | 2760.03 |
1078790400000 | 2719.51 |
1078876800000 | 2679.53 |
1078963200000 | 2672.89 |
1079049600000 | 2595.45 |
1079308800000 | 2607.33 |
1079395200000 | 2616.55 |
1079481600000 | 2706.68 |
1079568000000 | 2720.08 |
1079654400000 | 2767.14 |
1079913600000 | 2696.55 |
1080000000000 | 2696.19 |
1080086400000 | 2705.38 |
1080172800000 | 2681.41 |
1080259200000 | 2722.03 |
1080518400000 | 2764.03 |
1080604800000 | 2778.6 |
1080691200000 | 2825.13 |
1080777600000 | 2841.22 |
1080864000000 | 2829.36 |
1081123200000 | 2829.36 |
1081209600000 | 2901.77 |
1081296000000 | 2939.63 |
1081382400000 | 2962.87 |
1081468800000 | 2922.75 |
1081728000000 | 2980.64 |
1081814400000 | 2983.14 |
1081900800000 | 2938.9 |
1081987200000 | 2949.09 |
1082073600000 | 2854.24 |
1082332800000 | 2884.6 |
1082419200000 | 2946.88 |
1082505600000 | 2979.63 |
1082592000000 | 2941.52 |
1082678400000 | 2996.11 |
1082937600000 | 2944.03 |
1083024000000 | 2927.29 |
1083110400000 | 2864.72 |
1083196800000 | 2736.55 |
1083283200000 | 2663.05 |
1083542400000 | 2672.66 |
1083628800000 | 2682.56 |
1083715200000 | 2690.6 |
1083801600000 | 2598.67 |
1083888000000 | 2615.58 |
1084147200000 | 2431.79 |
1084233600000 | 2421.32 |
1084320000000 | 2538.34 |
1084406400000 | 2431.69 |
1084492800000 | 2359.64 |
1084752000000 | 2235.87 |
1084838400000 | 2289.79 |
1084924800000 | 2430.86 |
1085011200000 | 2395.34 |
1085097600000 | 2445.25 |
1085356800000 | 2484.11 |
1085443200000 | 2419.88 |
1085529600000 | 2417.83 |
1085616000000 | 2501.95 |
1085702400000 | 2557.47 |
1085961600000 | 2498.1 |
1086048000000 | 2549.56 |
1086134400000 | 2489.48 |
1086220800000 | 2370.08 |
1086307200000 | 2404.09 |
1086566400000 | 2501.78 |
1086652800000 | 2511.15 |
1086739200000 | 2457.77 |
1086825600000 | 2390.2 |
1086912000000 | 2265 |
1087171200000 | 2231.1 |
1087257600000 | 2274.72 |
1087344000000 | 2287.61 |
1087430400000 | 2314.27 |
1087516800000 | 2252.07 |
1087776000000 | 2290.18 |
1087862400000 | 2272.19 |
1087948800000 | 2266.67 |
1088035200000 | 2365.7 |
1088121600000 | 2440.93 |
1088380800000 | 2389.3 |
1088467200000 | 2420.15 |
1088553600000 | 2433.92 |
1088640000000 | 2405.04 |
1088726400000 | 2320.88 |
1088985600000 | 2325.05 |
1089072000000 | 2323.95 |
1089158400000 | 2328.52 |
1089244800000 | 2269.13 |
1089331200000 | 2286.02 |
1089590400000 | 2291.09 |
1089676800000 | 2306.91 |
1089763200000 | 2242.81 |
1089849600000 | 2205.49 |
1089936000000 | 2241 |
1090195200000 | 2282.68 |
1090281600000 | 2235.39 |
1090368000000 | 2291.27 |
1090454400000 | 2240.21 |
1090540800000 | 2221.75 |
1090800000000 | 2229.78 |
1090886400000 | 2223.15 |
1090972800000 | 2245.35 |
1091059200000 | 2195.64 |
1091145600000 | 2213.39 |
1091404800000 | 2182.48 |
1091491200000 | 2210.05 |
1091577600000 | 2218.2 |
1091664000000 | 2274.86 |
1091750400000 | 2240.46 |
1092009600000 | 2274.88 |
1092096000000 | 2304.4 |
1092182400000 | 2316.18 |
1092268800000 | 2345.16 |
1092355200000 | 2357.94 |
1092614400000 | 2347.93 |
1092700800000 | 2335.95 |
1092787200000 | 2350.84 |
1092873600000 | 2402.27 |
1092960000000 | 2388.2 |
1093219200000 | 2391.62 |
1093305600000 | 2405.3 |
1093392000000 | 2434.36 |
1093478400000 | 2448.33 |
1093564800000 | 2451.1 |
1093824000000 | 2445.23 |
1093910400000 | 2427.52 |
1093996800000 | 2466.76 |
1094083200000 | 2486.8 |
1094169600000 | 2455.52 |
1094428800000 | 2456.26 |
1094515200000 | 2450.09 |
1094601600000 | 2445.63 |
1094688000000 | 2470.38 |
1094774400000 | 2545.98 |
1095033600000 | 2612.73 |
1095120000000 | 2609.68 |
1095206400000 | 2596.62 |
1095292800000 | 2604.04 |
1095379200000 | 2572.01 |
1095638400000 | 2583.02 |
1095724800000 | 2588.55 |
1095811200000 | 2522.26 |
1095897600000 | 2508.33 |
1095984000000 | 2511.07 |
1096243200000 | 2511.07 |
1096329600000 | 2511.07 |
1096416000000 | 2504.53 |
1096502400000 | 2500.85 |
1096588800000 | 2542.11 |
1096848000000 | 2664.04 |
1096934400000 | 2670.93 |
1097020800000 | 2678.23 |
1097107200000 | 2680.25 |
1097193600000 | 2655.27 |
1097452800000 | 2641.86 |
1097539200000 | 2551.07 |
1097625600000 | 2544.57 |
1097712000000 | 2522.29 |
1097798400000 | 2507.01 |
1098057600000 | 2518.95 |
1098144000000 | 2536.79 |
1098230400000 | 2475.84 |
1098316800000 | 2466.26 |
1098403200000 | 2489.12 |
1098662400000 | 2445.59 |
1098748800000 | 2465.34 |
1098835200000 | 2471.18 |
1098921600000 | 2539.32 |
1099008000000 | 2555.87 |
1099267200000 | 2560.33 |
1099353600000 | 2600.24 |
1099440000000 | 2656.04 |
1099526400000 | 2628.01 |
1099612800000 | 2655.71 |
1099872000000 | 2611.26 |
1099958400000 | 2596.05 |
1100044800000 | 2626.82 |
1100131200000 | 2621.72 |
1100217600000 | 2701.53 |
1100476800000 | 2757.98 |
1100563200000 | 2742.15 |
1100649600000 | 2805.55 |
1100736000000 | 2814.24 |
1100822400000 | 2776.55 |
1101081600000 | 2722.78 |
1101168000000 | 2746.02 |
1101254400000 | 2774.43 |
1101340800000 | 2800.46 |
1101427200000 | 2777.87 |
1101686400000 | 2779.87 |
1101772800000 | 2819.74 |
1101859200000 | 2805.37 |
1101945600000 | 2836.46 |
1102032000000 | 2822.87 |
1102291200000 | 2796.33 |
1102377600000 | 2750.49 |
1102464000000 | 2739.63 |
1102550400000 | 2712.69 |
1102636800000 | 2631.46 |
1102896000000 | 2637.14 |
1102982400000 | 2685.68 |
1103068800000 | 2756.4 |
1103155200000 | 2792.66 |
1103241600000 | 2776.96 |
1103500800000 | 2801.75 |
1103587200000 | 2816.78 |
1103673600000 | 2820.98 |
1103760000000 | 2807.47 |
1103846400000 | 2821.82 |
1104105600000 | 2825.94 |
1104192000000 | 2840.44 |
1104278400000 | 2920.82 |
1104364800000 | 2916.38 |
1104451200000 | 2934.13 |
1104710400000 | 2929.9 |
1104796800000 | 2967.44 |
1104883200000 | 2933.13 |
1104969600000 | 2850.64 |
1105056000000 | 2875.9 |
1105315200000 | 2884.23 |
1105401600000 | 2933.25 |
1105488000000 | 2936.84 |
1105574400000 | 2972.99 |
1105660800000 | 3052.16 |
1105920000000 | 3148.71 |
1106006400000 | 3135.32 |
1106092800000 | 3125.09 |
1106179200000 | 3106.25 |
1106265600000 | 3121.65 |
1106524800000 | 3156.55 |
1106611200000 | 3136.85 |
1106697600000 | 3172.24 |
1106784000000 | 3162.76 |
1106870400000 | 3157.46 |
1107129600000 | 3181.5 |
1107216000000 | 3145.99 |
1107302400000 | 3129.99 |
1107388800000 | 3176.1 |
1107475200000 | 3180.14 |
1107734400000 | 3234.09 |
1107820800000 | 3234.88 |
1107907200000 | 3234.88 |
1107993600000 | 3193.65 |
1108080000000 | 3198.18 |
1108339200000 | 3285.09 |
1108425600000 | 3291.91 |
1108512000000 | 3303.51 |
1108598400000 | 3298.26 |
1108684800000 | 3340.76 |
1108944000000 | 3358.33 |
1109030400000 | 3384.76 |
1109116800000 | 3348.79 |
1109203200000 | 3394.13 |
1109289600000 | 3431.83 |
1109548800000 | 3483.35 |
1109635200000 | 3497.25 |
1109721600000 | 3433.45 |
1109808000000 | 3443.43 |
1109894400000 | 3425.98 |
1110153600000 | 3433.25 |
1110240000000 | 3413.99 |
1110326400000 | 3431.9 |
1110412800000 | 3392.54 |
1110499200000 | 3490.58 |
1110758400000 | 3460.21 |
1110844800000 | 3368.21 |
1110931200000 | 3369.99 |
1111017600000 | 3340.12 |
1111104000000 | 3336.38 |
1111363200000 | 3330.26 |
1111449600000 | 3330.5 |
1111536000000 | 3309.14 |
1111622400000 | 3267.72 |
1111708800000 | 3288.13 |
1111968000000 | 3320.85 |
1112054400000 | 3242.71 |
1112140800000 | 3224.67 |
1112227200000 | 3280.33 |
1112313600000 | 3359.47 |
1112572800000 | 3353.88 |
1112659200000 | 3353.88 |
1112745600000 | 3359.72 |
1112832000000 | 3371.69 |
1112918400000 | 3383.07 |
1113177600000 | 3358.52 |
1113264000000 | 3351.97 |
1113350400000 | 3358.19 |
1113436800000 | 3240.92 |
1113523200000 | 3188.27 |
1113782400000 | 3123.42 |
1113868800000 | 3156.34 |
1113955200000 | 3177.06 |
1114041600000 | 3179.65 |
1114128000000 | 3188.56 |
1114387200000 | 3225.44 |
1114473600000 | 3221.36 |
1114560000000 | 3162.35 |
1114646400000 | 3111.26 |
1114732800000 | 3098.37 |
1114992000000 | 3110.34 |
1115078400000 | 3087.52 |
1115164800000 | 3152.89 |
1115251200000 | 3152.89 |
1115337600000 | 3209.69 |
1115596800000 | 3190.86 |
1115683200000 | 3197.97 |
1115769600000 | 3154.26 |
1115856000000 | 3161.84 |
1115942400000 | 3167.87 |
1116201600000 | 3170.71 |
1116288000000 | 3190.89 |
1116374400000 | 3205.89 |
1116460800000 | 3268.59 |
1116547200000 | 3275.83 |
1116806400000 | 3264.33 |
1116892800000 | 3272.77 |
1116979200000 | 3228.6 |
1117065600000 | 3220.85 |
1117152000000 | 3280.58 |
1117411200000 | 3309.57 |
1117497600000 | 3280.93 |
1117584000000 | 3273.42 |
1117670400000 | 3270.55 |
1117756800000 | 3298.85 |
1118016000000 | 3298.85 |
1118102400000 | 3273.52 |
1118188800000 | 3276.68 |
1118275200000 | 3313.51 |
1118361600000 | 3328.3 |
1118620800000 | 3326.35 |
1118707200000 | 3328.11 |
1118793600000 | 3362.9 |
1118880000000 | 3357.94 |
1118966400000 | 3365.49 |
1119225600000 | 3350.72 |
1119312000000 | 3320.79 |
1119398400000 | 3359.05 |
1119484800000 | 3378.83 |
1119571200000 | 3324.11 |
1119830400000 | 3300.97 |
1119916800000 | 3275.87 |
1120003200000 | 3278.8 |
1120089600000 | 3276.78 |
1120176000000 | 3312.39 |
1120435200000 | 3291.94 |
1120521600000 | 3272.18 |
1120608000000 | 3300.12 |
1120694400000 | 3327.35 |
1120780800000 | 3313.88 |
1121040000000 | 3422.55 |
1121126400000 | 3464.12 |
1121212800000 | 3489.76 |
1121299200000 | 3550.56 |
1121385600000 | 3488.04 |
1121644800000 | 3524.08 |
1121731200000 | 3559.49 |
1121817600000 | 3547.2 |
1121904000000 | 3574.5 |
1121990400000 | 3604.21 |
1122249600000 | 3648.93 |
1122336000000 | 3627.18 |
1122422400000 | 3615.73 |
1122508800000 | 3669.83 |
1122595200000 | 3710.02 |
1122854400000 | 3727.55 |
1122940800000 | 3755.33 |
1123027200000 | 3757.29 |
1123113600000 | 3759.14 |
1123200000000 | 3676.5 |
1123459200000 | 3677.78 |
1123545600000 | 3710.08 |
1123632000000 | 3725.18 |
1123718400000 | 3794.74 |
1123804800000 | 3825.3 |
1124064000000 | 3825.3 |
1124150400000 | 3774.95 |
1124236800000 | 3756.85 |
1124323200000 | 3659.97 |
1124409600000 | 3634.06 |
1124668800000 | 3706.51 |
1124755200000 | 3699.37 |
1124841600000 | 3632.53 |
1124928000000 | 3645.04 |
1125014400000 | 3601.76 |
1125273600000 | 3536.14 |
1125360000000 | 3551.15 |
1125446400000 | 3564.97 |
1125532800000 | 3671.74 |
1125619200000 | 3719 |
1125878400000 | 3733.2 |
1125964800000 | 3762.17 |
1126051200000 | 3825.42 |
1126137600000 | 3839 |
1126224000000 | 3863.34 |
1126483200000 | 3887.8 |
1126569600000 | 3929.58 |
1126656000000 | 3969.79 |
1126742400000 | 3977.39 |
1126828800000 | 3947.82 |
1127088000000 | 3951.65 |
1127174400000 | 3986.39 |
1127260800000 | 4018.68 |
1127347200000 | 4009.89 |
1127433600000 | 3907.91 |
1127692800000 | 3985.86 |
1127779200000 | 3986.13 |
1127865600000 | 4040.29 |
1127952000000 | 4029.41 |
1128038400000 | 3973.43 |
1128297600000 | 3965.82 |
1128384000000 | 4041.73 |
1128470400000 | 4007.57 |
1128556800000 | 3899.14 |
1128643200000 | 3901.44 |
1128902400000 | 3980.61 |
1128988800000 | 4013.56 |
1129075200000 | 3909.71 |
1129161600000 | 3794.61 |
1129248000000 | 3796.95 |
1129507200000 | 3750.42 |
1129593600000 | 3770.56 |
1129680000000 | 3658.13 |
1129766400000 | 3689.98 |
1129852800000 | 3735.26 |
1130112000000 | 3735.13 |
1130198400000 | 3736.2 |
1130284800000 | 3760.38 |
1130371200000 | 3738.88 |
1130457600000 | 3659.15 |
1130716800000 | 3729.53 |
1130803200000 | 3835.5 |
1130889600000 | 3903.78 |
1130976000000 | 3928.07 |
1131062400000 | 3927.91 |
1131321600000 | 3914.18 |
1131408000000 | 3942.55 |
1131494400000 | 3954.41 |
1131580800000 | 3970.56 |
1131667200000 | 4067.55 |
1131926400000 | 4090.09 |
1132012800000 | 4072.61 |
1132099200000 | 4107.58 |
1132185600000 | 4108.28 |
1132272000000 | 4109.25 |
1132531200000 | 4086.6 |
1132617600000 | 3950.06 |
1132704000000 | 4082.84 |
1132790400000 | 4092.79 |
1132876800000 | 4061.52 |
1133136000000 | 4085.61 |
1133222400000 | 4052.57 |
1133308800000 | 4115.69 |
1133395200000 | 4137.51 |
1133481600000 | 4160.97 |
1133740800000 | 4189.34 |
1133827200000 | 4253.6 |
1133913600000 | 4317.13 |
1134000000000 | 4295.36 |
1134086400000 | 4248.71 |
1134345600000 | 4278.4 |
1134432000000 | 4317.92 |
1134518400000 | 4343.72 |
1134604800000 | 4371.79 |
1134691200000 | 4306.39 |
1134950400000 | 4376.54 |
1135036800000 | 4377.96 |
1135123200000 | 4437.11 |
1135209600000 | 4460.99 |
1135296000000 | 4518.86 |
1135555200000 | 4552.54 |
1135641600000 | 4587.09 |
1135728000000 | 4596.49 |
1135814400000 | 4635.64 |
1135900800000 | 4634.04 |
1136160000000 | 4655.46 |
1136246400000 | 4692.25 |
1136332800000 | 4790.29 |
1136419200000 | 4786.08 |
1136505600000 | 4834.06 |
1136764800000 | 4871.53 |
1136851200000 | 4843.91 |
1136937600000 | 4788.85 |
1137024000000 | 4857.43 |
1137110400000 | 4836.4 |
1137369600000 | 4882.29 |
1137456000000 | 4764.62 |
1137542400000 | 4620.11 |
1137628800000 | 4703.23 |
1137715200000 | 4632.18 |
1137974400000 | 4624.33 |
1138060800000 | 4767.7 |
1138147200000 | 4863.03 |
1138233600000 | 4882.57 |
1138320000000 | 4969.81 |
1138579200000 | 4969.81 |
1138665600000 | 5083.58 |
1138752000000 | 5042.31 |
1138838400000 | 4983.67 |
1138924800000 | 4860.03 |
1139184000000 | 4931.45 |
1139270400000 | 4870.42 |
1139356800000 | 4764.35 |
1139443200000 | 4801.41 |
1139529600000 | 4854.35 |
1139788800000 | 4745.92 |
1139875200000 | 4776.07 |
1139961600000 | 4647.52 |
1140048000000 | 4681.26 |
1140134400000 | 4780.49 |
1140393600000 | 4840.7 |
1140480000000 | 4812.73 |
1140566400000 | 4759.65 |
1140652800000 | 4850.55 |
1140739200000 | 4876.62 |
1140998400000 | 4895.01 |
1141084800000 | 4858.19 |
1141171200000 | 4858.19 |
1141257600000 | 4857.11 |
1141344000000 | 4704.9 |
1141603200000 | 4722.9 |
1141689600000 | 4603.12 |
1141776000000 | 4549.06 |
1141862400000 | 4526.28 |
1141948800000 | 4563.27 |
1142208000000 | 4638.1 |
1142294400000 | 4607.58 |
1142380800000 | 4642.6 |
1142467200000 | 4663.01 |
1142553600000 | 4708.22 |
1142812800000 | 4742.4 |
1142899200000 | 4701.66 |
1142985600000 | 4588.25 |
1143072000000 | 4599.73 |
1143158400000 | 4615.32 |
1143417600000 | 4687.28 |
1143504000000 | 4692.68 |
1143590400000 | 4688.17 |
1143676800000 | 4697.83 |
1143763200000 | 4782.73 |
1144022400000 | 4862.3 |
1144108800000 | 4938.34 |
1144195200000 | 4961.97 |
1144281600000 | 5007.04 |
1144368000000 | 5007.02 |
1144627200000 | 4954.8 |
1144713600000 | 4896.77 |
1144800000000 | 4846.71 |
1144886400000 | 4918.2 |
1144972800000 | 5031.73 |
1145232000000 | 5031.14 |
1145318400000 | 5048.32 |
1145404800000 | 5137.92 |
1145491200000 | 5102.64 |
1145577600000 | 5180.24 |
1145836800000 | 5143.1 |
1145923200000 | 5104.41 |
1146009600000 | 5173.93 |
1146096000000 | 5183.08 |
1146182400000 | 5070.87 |
1146441600000 | 5071.13 |
1146528000000 | 5158.96 |
1146614400000 | 5160.63 |
1146700800000 | 5157.98 |
1146787200000 | 5157.98 |
1147046400000 | 5297.34 |
1147132800000 | 5299.55 |
1147219200000 | 5307.5 |
1147305600000 | 5298.22 |
1147392000000 | 5243.17 |
1147651200000 | 5087.97 |
1147737600000 | 4989.83 |
1147824000000 | 5126.83 |
1147910400000 | 4963.71 |
1147996800000 | 4966.62 |
1148256000000 | 4824.38 |
1148342400000 | 4839.24 |
1148428800000 | 4808.22 |
1148515200000 | 4688.44 |
1148601600000 | 4795.95 |
1148860800000 | 4817.61 |
1148947200000 | 4756.76 |
1149033600000 | 4757.27 |
1149120000000 | 4692.6 |
1149206400000 | 4756.47 |
1149465600000 | 4777.06 |
1149552000000 | 4777.31 |
1149638400000 | 4626.75 |
1149724800000 | 4420.13 |
1149811200000 | 4434.05 |
1150070400000 | 4414.1 |
1150156800000 | 4268 |
1150243200000 | 4318.15 |
1150329600000 | 4306.69 |
1150416000000 | 4476.43 |
1150675200000 | 4409.14 |
1150761600000 | 4346.55 |
1150848000000 | 4334.53 |
1150934400000 | 4398.14 |
1151020800000 | 4390.64 |
1151280000000 | 4450.31 |
1151366400000 | 4498.42 |
1151452800000 | 4479.67 |
1151539200000 | 4546.69 |
1151625600000 | 4702.36 |
1151884800000 | 4715.74 |
1151971200000 | 4692.62 |
1152057600000 | 4662.28 |
1152144000000 | 4592.13 |
1152230400000 | 4627.34 |
1152489600000 | 4724.74 |
1152576000000 | 4710.85 |
1152662400000 | 4684.14 |
1152748800000 | 4626.91 |
1152835200000 | 4496.36 |
1153094400000 | 4496.36 |
1153180800000 | 4433.22 |
1153267200000 | 4425.94 |
1153353600000 | 4598.98 |
1153440000000 | 4616.06 |
1153699200000 | 4565.3 |
1153785600000 | 4633.28 |
1153872000000 | 4631.37 |
1153958400000 | 4691.52 |
1154044800000 | 4677.58 |
1154304000000 | 4695.08 |
1154390400000 | 4657.58 |
1154476800000 | 4659.49 |
1154563200000 | 4641.05 |
1154649600000 | 4687.31 |
1154908800000 | 4652.8 |
1154995200000 | 4719.03 |
1155081600000 | 4749.57 |
1155168000000 | 4721.12 |
1155254400000 | 4655.79 |
1155513600000 | 4649.94 |
1155600000000 | 4650.18 |
1155686400000 | 4737.81 |
1155772800000 | 4823.69 |
1155859200000 | 4859.38 |
1156118400000 | 4844.54 |
1156204800000 | 4877.22 |
1156291200000 | 4834.33 |
1156377600000 | 4776.04 |
1156464000000 | 4805.64 |
1156723200000 | 4785.92 |
1156809600000 | 4855.68 |
1156896000000 | 4820.07 |
1156982400000 | 4839.32 |
1157068800000 | 4858.6 |
1157328000000 | 4890.28 |
1157414400000 | 4915.05 |
1157500800000 | 4902.91 |
1157587200000 | 4868.94 |
1157673600000 | 4856.17 |
1157932800000 | 4783.49 |
1158019200000 | 4764.27 |
1158105600000 | 4794.13 |
1158192000000 | 4868.34 |
1158278400000 | 4880.41 |
1158537600000 | 4944.65 |
1158624000000 | 4964.47 |
1158710400000 | 4935.56 |
1158796800000 | 4957.62 |
1158883200000 | 4876.16 |
1159142400000 | 4905.19 |
1159228800000 | 4873.98 |
1159315200000 | 4937.76 |
1159401600000 | 4967.24 |
1159488000000 | 4946.92 |
1159747200000 | 4949.07 |
1159833600000 | 4949.33 |
1159920000000 | 4859.6 |
1160006400000 | 4858.06 |
1160092800000 | 4859.85 |
1160352000000 | 4722.98 |
1160438400000 | 4762.4 |
1160524800000 | 4768.83 |
1160611200000 | 4770.86 |
1160697600000 | 4844.88 |
1160956800000 | 4874.82 |
1161043200000 | 4869.31 |
1161129600000 | 4855.45 |
1161216000000 | 4830.47 |
1161302400000 | 4843.1 |
1161561600000 | 4825.95 |
1161648000000 | 4831.46 |
1161734400000 | 4854.07 |
1161820800000 | 4891.59 |
1161907200000 | 4877.87 |
1162166400000 | 4837.72 |
1162252800000 | 4857.4 |
1162339200000 | 4882.91 |
1162425600000 | 4906.83 |
1162512000000 | 4901.84 |
1162771200000 | 4850.19 |
1162857600000 | 4915.01 |
1162944000000 | 4934.65 |
1163030400000 | 4999.42 |
1163116800000 | 4998.5 |
1163376000000 | 5024.37 |
1163462400000 | 5061.21 |
1163548800000 | 5061.45 |
1163635200000 | 5064.39 |
1163721600000 | 5052.18 |
1163980800000 | 5043.42 |
1164067200000 | 5042.12 |
1164153600000 | 5107.66 |
1164240000000 | 5099.21 |
1164326400000 | 5082.15 |
1164585600000 | 5094.13 |
1164672000000 | 5036.99 |
1164758400000 | 5062.8 |
1164844800000 | 5109.64 |
1164931200000 | 5133.65 |
1165190400000 | 5117.27 |
1165276800000 | 5112.5 |
1165363200000 | 5133.32 |
1165449600000 | 5113.58 |
1165536000000 | 4997.12 |
1165795200000 | 4973.19 |
1165881600000 | 4962.31 |
1165968000000 | 4977.23 |
1166054400000 | 5109.12 |
1166140800000 | 5109.38 |
1166400000000 | 5133.89 |
1166486400000 | 5087.7 |
1166572800000 | 5183.56 |
1166659200000 | 5157.71 |
1166745600000 | 5145.39 |
1167004800000 | 5186.55 |
1167091200000 | 5227.64 |
1167177600000 | 5276.57 |
1167264000000 | 5303.96 |
1167350400000 | 5301.97 |
1167696000000 | 5351.72 |
1167782400000 | 5248.26 |
1167868800000 | 5175.6 |
1167955200000 | 5120.43 |
1168214400000 | 5041.27 |
1168300800000 | 5053.85 |
1168387200000 | 4985.84 |
1168473600000 | 5009.63 |
1168560000000 | 5108.19 |
1168819200000 | 5148.22 |
1168905600000 | 5170.31 |
1168992000000 | 5126.1 |
1169078400000 | 5141.09 |
1169164800000 | 5069.36 |
1169424000000 | 5082.2 |
1169510400000 | 5096.74 |
1169596800000 | 5180.25 |
1169683200000 | 5163.33 |
1169769600000 | 5073.26 |
1170028800000 | 5042.67 |
1170115200000 | 5067.59 |
1170201600000 | 5046.6 |
1170288000000 | 5160.16 |
1170374400000 | 5281.52 |
1170633600000 | 5291.33 |
1170720000000 | 5343.78 |
1170806400000 | 5320.56 |
1170892800000 | 5286.67 |
1170979200000 | 5322.29 |
1171238400000 | 5235.1 |
1171324800000 | 5219.45 |
1171411200000 | 5292.19 |
1171497600000 | 5374.79 |
1171584000000 | 5410.8 |
1171843200000 | 5410.51 |
1171929600000 | 5436.12 |
1172016000000 | 5441.22 |
1172102400000 | 5478 |
1172188800000 | 5476.41 |
1172448000000 | 5451.34 |
1172534400000 | 5401.16 |
1172620800000 | 5226.64 |
1172707200000 | 5226.64 |
1172793600000 | 5229.34 |
1173052800000 | 5042.91 |
1173139200000 | 5166.18 |
1173225600000 | 5193.36 |
1173312000000 | 5238.88 |
1173398400000 | 5264.73 |
1173657600000 | 5374.75 |
1173744000000 | 5344.1 |
1173830400000 | 5204.96 |
1173916800000 | 5283.21 |
1174003200000 | 5276.55 |
1174262400000 | 5324.7 |
1174348800000 | 5331.01 |
1174435200000 | 5355.41 |
1174521600000 | 5384.13 |
1174608000000 | 5362.38 |
1174867200000 | 5349.94 |
1174953600000 | 5341.63 |
1175040000000 | 5317.85 |
1175126400000 | 5350.94 |
1175212800000 | 5348.78 |
1175472000000 | 5386.85 |
1175558400000 | 5429.05 |
1175644800000 | 5524.44 |
1175731200000 | 5514.94 |
1175817600000 | 5496.26 |
1176076800000 | 5519.89 |
1176163200000 | 5506.23 |
1176249600000 | 5601.04 |
1176336000000 | 5626.3 |
1176422400000 | 5598.34 |
1176681600000 | 5593.23 |
1176768000000 | 5600.68 |
1176854400000 | 5592.66 |
1176940800000 | 5492.54 |
1177027200000 | 5545.47 |
1177286400000 | 5569.82 |
1177372800000 | 5575.65 |
1177459200000 | 5519.63 |
1177545600000 | 5580.97 |
1177632000000 | 5560.17 |
1177891200000 | 5538.45 |
1177977600000 | 5532.51 |
1178064000000 | 5563.35 |
1178150400000 | 5603.88 |
1178236800000 | 5601.75 |
1178496000000 | 5685.77 |
1178582400000 | 5697.38 |
1178668800000 | 5717.82 |
1178755200000 | 5726.54 |
1178841600000 | 5702.45 |
1179100800000 | 5724.91 |
1179187200000 | 5715.11 |
1179273600000 | 5747.93 |
1179360000000 | 5731.92 |
1179446400000 | 5643.37 |
1179705600000 | 5697.62 |
1179792000000 | 5773.89 |
1179878400000 | 5767.11 |
1179964800000 | 5767.11 |
1180051200000 | 5747.91 |
1180310400000 | 5764.82 |
1180396800000 | 5723.47 |
1180483200000 | 5640.01 |
1180569600000 | 5769.01 |
1180656000000 | 5878.21 |
1180915200000 | 6001.16 |
1181001600000 | 6013.38 |
1181088000000 | 6018.24 |
1181174400000 | 6002.46 |
1181260800000 | 5912.56 |
1181520000000 | 5936.99 |
1181606400000 | 5957.65 |
1181692800000 | 5908.45 |
1181779200000 | 6076.88 |
1181865600000 | 6052.38 |
1182124800000 | 6143.27 |
1182211200000 | 6136.5 |
1182297600000 | 6133.09 |
1182384000000 | 6160.95 |
1182470400000 | 6093.52 |
1182729600000 | 6066.54 |
1182816000000 | 6055.37 |
1182902400000 | 5981.67 |
1182988800000 | 6022.92 |
1183075200000 | 5985.21 |
1183334400000 | 6044.26 |
1183420800000 | 6162.29 |
1183507200000 | 6242.38 |
1183593600000 | 6275.01 |
1183680000000 | 6406.65 |
1183939200000 | 6502.83 |
1184025600000 | 6508.02 |
1184112000000 | 6512.7 |
1184198400000 | 6301.3 |
1184284800000 | 6540.2 |
1184544000000 | 6409.14 |
1184630400000 | 6410.53 |
1184716800000 | 6318.84 |
1184803200000 | 6355.72 |
1184889600000 | 6520.45 |
1185148800000 | 6533.27 |
1185235200000 | 6569.36 |
1185321600000 | 6679.71 |
1185408000000 | 6500.54 |
1185494400000 | 6201.39 |
1185753600000 | 6263.52 |
1185840000000 | 6316.74 |
1185926400000 | 6011.39 |
1186012800000 | 6019.14 |
1186099200000 | 6090.54 |
1186358400000 | 5993.32 |
1186444800000 | 6006.03 |
1186531200000 | 6128.09 |
1186617600000 | 6191.36 |
1186704000000 | 5863.91 |
1186963200000 | 6007.19 |
1187049600000 | 5961.57 |
1187136000000 | 5961.25 |
1187222400000 | 5579.54 |
1187308800000 | 5375.39 |
1187568000000 | 5653.29 |
1187654400000 | 5668.02 |
1187740800000 | 5711.05 |
1187827200000 | 5855.72 |
1187913600000 | 5788.59 |
1188172800000 | 5831.92 |
1188259200000 | 5854.72 |
1188345600000 | 5791.91 |
1188432000000 | 5862.3 |
1188518400000 | 5997.11 |
1188777600000 | 6010.96 |
1188864000000 | 5975.54 |
1188950400000 | 5965.66 |
1189036800000 | 6020.6 |
1189123200000 | 6011.52 |
1189382400000 | 5866.56 |
1189468800000 | 5942.22 |
1189555200000 | 5863.26 |
1189641600000 | 5963.86 |
1189728000000 | 6028.8 |
1189987200000 | 6008.17 |
1190073600000 | 5916.77 |
1190160000000 | 6148.75 |
1190246400000 | 6219.51 |
1190332800000 | 6213.42 |
1190592000000 | 6213.42 |
1190678400000 | 6213.76 |
1190764800000 | 6213.42 |
1190851200000 | 6322.47 |
1190937600000 | 6404.13 |
1191196800000 | 6458.41 |
1191283200000 | 6686.07 |
1191369600000 | 6686.07 |
1191456000000 | 6556.73 |
1191542400000 | 6519.93 |
1191801600000 | 6588.82 |
1191888000000 | 6569.52 |
1191974400000 | 6667.98 |
1192060800000 | 6692.04 |
1192147200000 | 6598.23 |
1192406400000 | 6569.78 |
1192492800000 | 6436.13 |
1192579200000 | 6333.88 |
1192665600000 | 6374.81 |
1192752000000 | 6309.34 |
1193011200000 | 6108.77 |
1193097600000 | 6226.29 |
1193184000000 | 6210.42 |
1193270400000 | 6351.11 |
1193356800000 | 6550.75 |
1193616000000 | 6702.46 |
1193702400000 | 6653.21 |
1193788800000 | 6720.42 |
1193875200000 | 6708.91 |
1193961600000 | 6500.06 |
1194220800000 | 6449.29 |
1194307200000 | 6604.49 |
1194393600000 | 6632.18 |
1194480000000 | 6384.44 |
1194566400000 | 6431.9 |
1194825600000 | 6231.61 |
1194912000000 | 6229.3 |
1194998400000 | 6445.65 |
1195084800000 | 6410.3 |
1195171200000 | 6312.56 |
1195430400000 | 6165.25 |
1195516800000 | 6060.77 |
1195603200000 | 5836.16 |
1195689600000 | 5821.91 |
1195776000000 | 5743.14 |
1196035200000 | 5987.1 |
1196121600000 | 5957.88 |
1196208000000 | 5879.99 |
1196294400000 | 6072 |
1196380800000 | 6152.77 |
1196640000000 | 6112.32 |
1196726400000 | 6204.62 |
1196812800000 | 6248.69 |
1196899200000 | 6369.29 |
1196985600000 | 6460.31 |
1197244800000 | 6387.11 |
1197331200000 | 6443.32 |
1197417600000 | 6417.95 |
1197504000000 | 6386.72 |
1197590400000 | 6223.53 |
1197849600000 | 6033.82 |
1197936000000 | 6043.55 |
1198022400000 | 6043.23 |
1198108800000 | 5963.29 |
1198195200000 | 6113.62 |
1198454400000 | 6262.9 |
1198540800000 | 6293.65 |
1198627200000 | 6277.59 |
1198713600000 | 6346.92 |
1198800000000 | 6296.63 |
1199059200000 | 6296.63 |
1199232000000 | 6152 |
1199318400000 | 6136.59 |
1199404800000 | 6146.27 |
1199664000000 | 6002.3 |
1199750400000 | 5972.29 |
1199836800000 | 6030.32 |
1199923200000 | 5966.29 |
1200009600000 | 5856.02 |
1200268800000 | 5829.34 |
1200355200000 | 5810.22 |
1200441600000 | 5665.11 |
1200528000000 | 5738.52 |
1200614400000 | 5783.39 |
1200873600000 | 5629.44 |
1200960000000 | 5378.41 |
1201046400000 | 5450.56 |
1201132800000 | 5557.84 |
1201219200000 | 5659.18 |
1201478400000 | 5426.09 |
1201564800000 | 5539.53 |
1201651200000 | 5426.7 |
1201737600000 | 5565.16 |
1201824000000 | 5574.11 |
1202083200000 | 5794.21 |
1202169600000 | 5803.25 |
1202256000000 | 5803.25 |
1202342400000 | 5803.25 |
1202428800000 | 5803.25 |
1202688000000 | 5550.03 |
1202774400000 | 5546.08 |
1202860800000 | 5510.48 |
1202947200000 | 5727.6 |
1203033600000 | 5694.48 |
1203292800000 | 5683.58 |
1203379200000 | 5762.4 |
1203465600000 | 5631.2 |
1203552000000 | 5701.5 |
1203638400000 | 5637.86 |
1203897600000 | 5731.03 |
1203984000000 | 5727.58 |
1204070400000 | 5815.53 |
1204156800000 | 5879.54 |
1204243200000 | 5736.37 |
1204502400000 | 5562.97 |
1204588800000 | 5571.85 |
1204675200000 | 5581.88 |
1204761600000 | 5650.26 |
1204848000000 | 5481.16 |
1205107200000 | 5357.43 |
1205193600000 | 5362.26 |
1205280000000 | 5426.59 |
1205366400000 | 5224.26 |
1205452800000 | 5102.92 |
1205712000000 | 4883.79 |
1205798400000 | 5004.74 |
1205884800000 | 5171.54 |
1205971200000 | 5182.79 |
1206057600000 | 5260.5 |
1206316800000 | 5346.63 |
1206403200000 | 5559.62 |
1206489600000 | 5522.9 |
1206576000000 | 5494.5 |
1206662400000 | 5549.84 |
1206921600000 | 5594.28 |
1207008000000 | 5664.69 |
1207094400000 | 5898.82 |
1207180800000 | 5964.82 |
1207267200000 | 5951.73 |
1207526400000 | 5959.84 |
1207612800000 | 5886.58 |
1207699200000 | 5886.58 |
1207785600000 | 5926.18 |
1207872000000 | 6013.99 |
1208131200000 | 5897.45 |
1208217600000 | 5806.29 |
1208304000000 | 5805.04 |
1208390400000 | 5834.99 |
1208476800000 | 5786.23 |
1208736000000 | 5949.81 |
1208822400000 | 5868.99 |
1208908800000 | 5900.94 |
1208995200000 | 5892.76 |
1209081600000 | 6026.31 |
1209340800000 | 6063.33 |
1209427200000 | 5997.35 |
1209513600000 | 6027.68 |
1209600000000 | 6027.68 |
1209686400000 | 6077.1 |
1209945600000 | 6077.1 |
1210032000000 | 6081.79 |
1210118400000 | 5981.96 |
1210204800000 | 5807.61 |
1210291200000 | 5755.85 |
1210550400000 | 5755.85 |
1210636800000 | 5857.01 |
1210723200000 | 5834.03 |
1210809600000 | 6007.48 |
1210896000000 | 6034.89 |
1211155200000 | 5966.32 |
1211241600000 | 5892.79 |
1211328000000 | 5836.57 |
1211414400000 | 5788.67 |
1211500800000 | 5741.63 |
1211760000000 | 5635.59 |
1211846400000 | 5793.61 |
1211932800000 | 5724.25 |
1212019200000 | 5923.51 |
1212105600000 | 5973.23 |
1212364800000 | 5982.04 |
1212451200000 | 5912.38 |
1212537600000 | 5951.76 |
1212624000000 | 5906.15 |
1212710400000 | 5906.15 |
1212969600000 | 5757.36 |
1213056000000 | 5676.61 |
1213142400000 | 5684.18 |
1213228800000 | 5512.75 |
1213315200000 | 5511.23 |
1213574400000 | 5601.53 |
1213660800000 | 5652.87 |
1213747200000 | 5684.62 |
1213833600000 | 5565.33 |
1213920000000 | 5512.21 |
1214179200000 | 5388.06 |
1214265600000 | 5397.95 |
1214352000000 | 5392.03 |
1214438400000 | 5424.53 |
1214524800000 | 5282.47 |
1214784000000 | 5230.9 |
1214870400000 | 5234.38 |
1214956800000 | 5181.57 |
1215043200000 | 5089.57 |
1215129600000 | 4947.4 |
1215388800000 | 5011.43 |
1215475200000 | 4911.9 |
1215561600000 | 5004.06 |
1215648000000 | 5020.8 |
1215734400000 | 5105.84 |
1215993600000 | 5077.78 |
1216080000000 | 4909.45 |
1216166400000 | 4880.38 |
1216252800000 | 4932.71 |
1216339200000 | 4867.18 |
1216598400000 | 5017.06 |
1216684800000 | 5009.12 |
1216771200000 | 5117.84 |
1216857600000 | 5291.19 |
1216944000000 | 5149.86 |
1217203200000 | 5131.36 |
1217289600000 | 5001.07 |
1217376000000 | 5028.48 |
1217462400000 | 5108.56 |
1217548800000 | 5042.06 |
1217808000000 | 4941.6 |
1217894400000 | 4913.47 |
1217980800000 | 5075.39 |
1218067200000 | 5027.02 |
1218153600000 | 4976.53 |
1218412800000 | 5008.11 |
1218499200000 | 5002.52 |
1218585600000 | 4930.71 |
1218672000000 | 4958.07 |
1218758400000 | 4958.07 |
1219017600000 | 4911.19 |
1219104000000 | 4807.34 |
1219190400000 | 4803.9 |
1219276800000 | 4688.68 |
1219363200000 | 4613.26 |
1219622400000 | 4577.35 |
1219708800000 | 4476.63 |
1219795200000 | 4499.21 |
1219881600000 | 4446.38 |
1219968000000 | 4417.55 |
1220227200000 | 4166.65 |
1220313600000 | 4134.57 |
1220400000000 | 4121.8 |
1220486400000 | 4159.31 |
1220572800000 | 4146.87 |
1220832000000 | 4522.43 |
1220918400000 | 4364.1 |
1221004800000 | 4396.71 |
1221091200000 | 4275.4 |
1221177600000 | 4373.33 |
1221436800000 | 4373.33 |
1221523200000 | 3961.19 |
1221609600000 | 4204.43 |
1221696000000 | 3966.82 |
1221782400000 | 4236.74 |
1222041600000 | 4261.7 |
1222128000000 | 4277.39 |
1222214400000 | 4279.61 |
1222300800000 | 4277.57 |
1222387200000 | 4194.43 |
1222646400000 | 4045.38 |
1222732800000 | 3949.05 |
1222819200000 | 3984.59 |
1222905600000 | 3801.86 |
1222992000000 | 3801.86 |
1223251200000 | 3517.43 |
1223337600000 | 3399.96 |
1223424000000 | 3090.85 |
1223510400000 | 3031.87 |
1223596800000 | 3200.66 |
1223856000000 | 3472.94 |
1223942400000 | 3793.14 |
1224028800000 | 3605.48 |
1224115200000 | 2928.16 |
1224201600000 | 2925.16 |
1224460800000 | 3068.43 |
1224547200000 | 3030.86 |
1224633600000 | 2791.12 |
1224720000000 | 2505.22 |
1224806400000 | 2217.62 |
1225065600000 | 2276.23 |
1225152000000 | 2361.71 |
1225238400000 | 2383.72 |
1225324800000 | 3067.87 |
1225411200000 | 3011.63 |
1225670400000 | 3085.47 |
1225756800000 | 3061.01 |
1225843200000 | 3168.26 |
1225929600000 | 2798.67 |
1226016000000 | 2892.18 |
1226275200000 | 2926.73 |
1226361600000 | 2846.29 |
1226448000000 | 2780.3 |
1226534400000 | 2631.76 |
1226620800000 | 2598.48 |
1226880000000 | 2541.33 |
1226966400000 | 2366.59 |
1227052800000 | 2329.55 |
1227139200000 | 2106.34 |
1227225600000 | 2245.17 |
1227484800000 | 2135.72 |
1227571200000 | 2196.48 |
1227657600000 | 2347.25 |
1227744000000 | 2435.98 |
1227830400000 | 2473.53 |
1228089600000 | 2468.91 |
1228176000000 | 2343.47 |
1228262400000 | 2319.79 |
1228348800000 | 2273.39 |
1228435200000 | 2321.12 |
1228694400000 | 2555.05 |
1228780800000 | 2566.73 |
1228867200000 | 2766.68 |
1228953600000 | 2852.32 |
1229040000000 | 2672.53 |
1229299200000 | 2803.85 |
1229385600000 | 2824.91 |
1229472000000 | 2907.92 |
1229558400000 | 2999.63 |
1229644800000 | 3034.49 |
1229904000000 | 2980.75 |
1229990400000 | 2809.14 |
1230076800000 | 2839.67 |
1230163200000 | 2868.53 |
1230249600000 | 2887.7 |
1230508800000 | 3008.5 |
1230595200000 | 3025.77 |
1230681600000 | 3025.77 |
1230854400000 | 2989.68 |
1231113600000 | 3075.52 |
1231200000000 | 3143.01 |
1231286400000 | 3307.51 |
1231372800000 | 3126.62 |
1231459200000 | 3021.2 |
1231718400000 | 2923.79 |
1231804800000 | 2960.96 |
1231891200000 | 3008.42 |
1231977600000 | 2729.75 |
1232064000000 | 2851.1 |
1232323200000 | 2879.46 |
1232409600000 | 2787.45 |
1232496000000 | 2718.47 |
1232582400000 | 2743.11 |
1232668800000 | 2643.3 |
1232928000000 | 2643.3 |
1233014400000 | 2643.3 |
1233100800000 | 2872.93 |
1233187200000 | 2901.68 |
1233273600000 | 2880.45 |
1233532800000 | 2815.37 |
1233619200000 | 2866.63 |
1233705600000 | 2988.37 |
1233792000000 | 2941.57 |
1233878400000 | 3044.31 |
1234137600000 | 3016.12 |
1234224000000 | 2994.09 |
1234310400000 | 2936.36 |
1234396800000 | 2882.01 |
1234483200000 | 2906.88 |
1234742400000 | 2808.62 |
1234828800000 | 2648.75 |
1234915200000 | 2565.72 |
1235001600000 | 2542.43 |
1235088000000 | 2409.58 |
1235347200000 | 2528.28 |
1235433600000 | 2385.92 |
1235520000000 | 2409.83 |
1235606400000 | 2386.06 |
1235692800000 | 2376.89 |
1235952000000 | 2229.08 |
1236038400000 | 2291.24 |
1236124800000 | 2362.37 |
1236211200000 | 2344.2 |
1236297600000 | 2354.39 |
1236556800000 | 2397.75 |
1236643200000 | 2497.75 |
1236729600000 | 2656.3 |
1236816000000 | 2615.77 |
1236902400000 | 2624.42 |
1237161600000 | 2697.85 |
1237248000000 | 2852.27 |
1237334400000 | 2846.07 |
1237420800000 | 2859.78 |
1237507200000 | 2845.99 |
1237766400000 | 2959.84 |
1237852800000 | 3045.02 |
1237939200000 | 3098.81 |
1238025600000 | 3218.7 |
1238112000000 | 3186.31 |
1238371200000 | 2977.68 |
1238457600000 | 2999.45 |
1238544000000 | 3064.16 |
1238630400000 | 3284.88 |
1238716800000 | 3282.86 |
1238976000000 | 3398.56 |
1239062400000 | 3347.26 |
1239148800000 | 3145.17 |
1239235200000 | 3349.85 |
1239321600000 | 3408.98 |
1239580800000 | 3318.44 |
1239667200000 | 3341.78 |
1239753600000 | 3297.82 |
1239840000000 | 3318.83 |
1239926400000 | 3333.75 |
1240185600000 | 3405.71 |
1240272000000 | 3349.69 |
1240358400000 | 3400.81 |
1240444800000 | 3429.56 |
1240531200000 | 3388.39 |
1240790400000 | 3346.06 |
1240876800000 | 3218.63 |
1240963200000 | 3343.24 |
1241049600000 | 3568.11 |
1241136000000 | 3568.11 |
1241395200000 | 3673.71 |
1241481600000 | 3673.71 |
1241568000000 | 3638.04 |
1241654400000 | 3696.66 |
1241740800000 | 3771.11 |
1242000000000 | 3802.61 |
1242086400000 | 3753.17 |
1242172800000 | 3769.55 |
1242259200000 | 3597.83 |
1242345600000 | 3660.51 |
1242604800000 | 3645.79 |
1242691200000 | 3799.4 |
1242777600000 | 3812.94 |
1242864000000 | 3773.46 |
1242950400000 | 3695.98 |
1243209600000 | 3677.06 |
1243296000000 | 3561.09 |
1243382400000 | 3534.6 |
1243468800000 | 3685.31 |
1243555200000 | 3704.43 |
1243814400000 | 3785.29 |
1243900800000 | 3768.21 |
1243987200000 | 3783.61 |
1244073600000 | 3654.23 |
1244160000000 | 3722.34 |
1244419200000 | 3687.67 |
1244505600000 | 3596.6 |
1244592000000 | 3775.26 |
1244678400000 | 3770.38 |
1244764800000 | 3795.81 |
1245024000000 | 3734.91 |
1245110400000 | 3712.48 |
1245196800000 | 3687.93 |
1245283200000 | 3609.37 |
1245369600000 | 3624.52 |
1245628800000 | 3665.71 |
1245715200000 | 3541.6 |
1245801600000 | 3580.39 |
1245888000000 | 3632.31 |
1245974400000 | 3660.99 |
1246233600000 | 3657.88 |
1246320000000 | 3692.65 |
1246406400000 | 3783.56 |
1246492800000 | 3784.03 |
1246579200000 | 3811.7 |
1246838400000 | 3854.96 |
1246924800000 | 3860.4 |
1247011200000 | 3845.98 |
1247097600000 | 3841.49 |
1247184000000 | 3827.82 |
1247443200000 | 3611.29 |
1247529600000 | 3714.59 |
1247616000000 | 3860.54 |
1247702400000 | 3944.45 |
1247788800000 | 3979.43 |
1248048000000 | 4114.78 |
1248134400000 | 4162.94 |
1248220800000 | 4185.27 |
1248307200000 | 4175.7 |
1248393600000 | 4187.71 |
1248652800000 | 4279.36 |
1248739200000 | 4312.8 |
1248825600000 | 4301.25 |
1248912000000 | 4358.97 |
1248998400000 | 4453.75 |
1249257600000 | 4474.71 |
1249344000000 | 4509.3 |
1249430400000 | 4468.83 |
1249516800000 | 4477.56 |
1249603200000 | 4487.53 |
1249862400000 | 4464.54 |
1249948800000 | 4421.77 |
1250035200000 | 4332.85 |
1250121600000 | 4364.01 |
1250208000000 | 4466.76 |
1250467200000 | 4282.17 |
1250553600000 | 4346.63 |
1250640000000 | 4321.02 |
1250726400000 | 4430.36 |
1250812800000 | 4450.51 |
1251072000000 | 4586.02 |
1251158400000 | 4526.81 |
1251244800000 | 4562.47 |
1251331200000 | 4508.9 |
1251417600000 | 4551.14 |
1251676800000 | 4494.15 |
1251763200000 | 4621.91 |
1251849600000 | 4554.7 |
1251936000000 | 4565.51 |
1252022400000 | 4553.36 |
1252281600000 | 4582.76 |
1252368000000 | 4610.79 |
1252454400000 | 4611.74 |
1252540800000 | 4719.97 |
1252627200000 | 4746.91 |
1252886400000 | 4670.82 |
1252972800000 | 4767.54 |
1253059200000 | 4904.65 |
1253145600000 | 4969.5 |
1253232000000 | 4942.83 |
1253491200000 | 4949.51 |
1253577600000 | 5043.33 |
1253664000000 | 5070.99 |
1253750400000 | 5002.84 |
1253836800000 | 5011.74 |
1254096000000 | 4921.99 |
1254182400000 | 5024.25 |
1254268800000 | 5033.64 |
1254355200000 | 4938.13 |
1254441600000 | 4938.13 |
1254700800000 | 4803.59 |
1254787200000 | 4784.69 |
1254873600000 | 4765.76 |
1254960000000 | 4815.54 |
1255046400000 | 4956.82 |
1255305600000 | 4895.67 |
1255392000000 | 4894.33 |
1255478400000 | 4984.73 |
1255564800000 | 5069.51 |
1255651200000 | 4964.21 |
1255910400000 | 4963.51 |
1255996800000 | 5018.98 |
1256083200000 | 4938.45 |
1256169600000 | 4812.16 |
1256256000000 | 4882.06 |
1256515200000 | 4960.2 |
1256601600000 | 4909.69 |
1256688000000 | 4743.42 |
1256774400000 | 4672.4 |
1256860800000 | 4715.42 |
1257120000000 | 4651.99 |
1257206400000 | 4636.39 |
1257292800000 | 4736.64 |
1257379200000 | 4645.77 |
1257465600000 | 4765.92 |
1257724800000 | 4812.68 |
1257811200000 | 4835.1 |
1257897600000 | 4890.93 |
1257984000000 | 4801.18 |
1258070400000 | 4794.33 |
1258329600000 | 4898.11 |
1258416000000 | 4884.44 |
1258502400000 | 4958.89 |
1258588800000 | 4996.98 |
1258675200000 | 4978.46 |
1258934400000 | 4995.26 |
1259020800000 | 4939.94 |
1259107200000 | 4967.34 |
1259193600000 | 4917.66 |
1259280000000 | 4600.88 |
1259539200000 | 4743.04 |
1259625600000 | 4807.88 |
1259712000000 | 4919.71 |
1259798400000 | 4987.4 |
1259884800000 | 5017.25 |
1260144000000 | 5050.26 |
1260230400000 | 5029.15 |
1260316800000 | 5023.88 |
1260403200000 | 5074.87 |
1260489600000 | 5077.75 |
1260748800000 | 5116.95 |
1260835200000 | 5105.64 |
1260921600000 | 5085.53 |
1261008000000 | 4967.14 |
1261094400000 | 4968.92 |
1261353600000 | 4924.8 |
1261440000000 | 4990.86 |
1261526400000 | 5008.78 |
1261612800000 | 5105.89 |
1261699200000 | 5105.89 |
1261958400000 | 5143.47 |
1262044800000 | 5161.04 |
1262131200000 | 5233.99 |
1262217600000 | 5233.99 |
1262563200000 | 5314.29 |
1262649600000 | 5375.57 |
1262736000000 | 5456.12 |
1262822400000 | 5357.53 |
1262908800000 | 5404.22 |
1263168000000 | 5433.65 |
1263254400000 | 5445.56 |
1263340800000 | 5340.18 |
1263427200000 | 5427.66 |
1263513600000 | 5471.15 |
1263772800000 | 5492.06 |
1263859200000 | 5464.35 |
1263945600000 | 5452.24 |
1264032000000 | 5493.94 |
1264118400000 | 5292.22 |
1264377600000 | 5276.52 |
1264464000000 | 5100.47 |
1264550400000 | 5048.39 |
1264636800000 | 5149.02 |
1264723200000 | 4977.26 |
1264982400000 | 4947.99 |
1265068800000 | 4966.2 |
1265155200000 | 5073.91 |
1265241600000 | 5062.26 |
1265328000000 | 4815.17 |
1265587200000 | 4776.01 |
1265673600000 | 4879.66 |
1265760000000 | 4890.94 |
1265846400000 | 4989.17 |
1265932800000 | 4984.71 |
1266192000000 | 4984.71 |
1266278400000 | 5005.08 |
1266364800000 | 5145.71 |
1266451200000 | 5084.07 |
1266537600000 | 4946.32 |
1266796800000 | 5106.31 |
1266883200000 | 5091.38 |
1266969600000 | 4988.54 |
1267056000000 | 4862.29 |
1267142400000 | 4892.85 |
1267401600000 | 4892.85 |
1267488000000 | 5014.16 |
1267574400000 | 5060.54 |
1267660800000 | 5055.47 |
1267747200000 | 5120.54 |
1268006400000 | 5245.24 |
1268092800000 | 5240.18 |
1268179200000 | 5253.27 |
1268265600000 | 5221.88 |
1268352000000 | 5259.86 |
1268611200000 | 5183.63 |
1268697600000 | 5187.72 |
1268784000000 | 5340.89 |
1268870400000 | 5274.88 |
1268956800000 | 5318.41 |
1269216000000 | 5254.13 |
1269302400000 | 5293.98 |
1269388800000 | 5304.58 |
1269475200000 | 5311.58 |
1269561600000 | 5353.69 |
1269820800000 | 5364.46 |
1269907200000 | 5413.6 |
1269993600000 | 5382.31 |
1270080000000 | 5526 |
1270166400000 | 5579.43 |
1270425600000 | 5647.94 |
1270512000000 | 5642.82 |
1270598400000 | 5626.65 |
1270684800000 | 5636.8 |
1270771200000 | 5620.21 |
1271030400000 | 5555.77 |
1271116800000 | 5517.26 |
1271203200000 | 5670.53 |
1271289600000 | 5718.14 |
1271376000000 | 5664.34 |
1271635200000 | 5520.03 |
1271721600000 | 5551.06 |
1271808000000 | 5714.46 |
1271894400000 | 5674.07 |
1271980800000 | 5663.94 |
1272240000000 | 5749.72 |
1272326400000 | 5707.72 |
1272412800000 | 5617.69 |
1272499200000 | 5621.97 |
1272585600000 | 5701.94 |
1272844800000 | 5562.55 |
1272931200000 | 5583 |
1273017600000 | 5583 |
1273104000000 | 5348.07 |
1273190400000 | 5156.17 |
1273449600000 | 5351.07 |
1273536000000 | 5280.55 |
1273622400000 | 5219.61 |
1273708800000 | 5403.05 |
1273795200000 | 5392 |
1274054400000 | 5135.05 |
1274140800000 | 5135.5 |
1274227200000 | 5015.87 |
1274313600000 | 4807.43 |
1274400000000 | 4807.43 |
1274659200000 | 4780.07 |
1274745600000 | 4529.88 |
1274832000000 | 4571.26 |
1274918400000 | 4760.74 |
1275004800000 | 4922.96 |
1275264000000 | 4927.21 |
1275350400000 | 4826.08 |
1275436800000 | 4826.08 |
1275523200000 | 5008.83 |
1275609600000 | 5018.64 |
1275868800000 | 4806.35 |
1275955200000 | 4832.64 |
1276041600000 | 4734.03 |
1276128000000 | 4737.86 |
1276214400000 | 4856.53 |
1276473600000 | 4996.39 |
1276560000000 | 4967.19 |
1276646400000 | 5084.31 |
1276732800000 | 5072.23 |
1276819200000 | 5122.1 |
1277078400000 | 5338.77 |
1277164800000 | 5247.99 |
1277251200000 | 5196.98 |
1277337600000 | 5229.37 |
1277424000000 | 5072.09 |
1277683200000 | 5118.49 |
1277769600000 | 5001.27 |
1277856000000 | 4929.52 |
1277942400000 | 4834.11 |
1278028800000 | 4814.07 |
1278288000000 | 4851.25 |
1278374400000 | 4910.08 |
1278460800000 | 4861.11 |
1278547200000 | 4989.63 |
1278633600000 | 5140.02 |
1278892800000 | 5147.55 |
1278979200000 | 5094.14 |
1279065600000 | 5201.39 |
1279152000000 | 5180.28 |
1279238400000 | 5107.13 |
1279497600000 | 5025.87 |
1279584000000 | 5089.24 |
1279670400000 | 5151.3 |
1279756800000 | 5108.75 |
1279843200000 | 5215.8 |
1280102400000 | 5291.09 |
1280188800000 | 5350.51 |
1280275200000 | 5354 |
1280361600000 | 5331.57 |
1280448000000 | 5295.18 |
1280707200000 | 5406.77 |
1280793600000 | 5446.86 |
1280880000000 | 5428.83 |
1280966400000 | 5412.46 |
1281052800000 | 5431.02 |
1281312000000 | 5451.17 |
1281398400000 | 5375.15 |
1281484800000 | 5243.59 |
1281571200000 | 5119.16 |
1281657600000 | 5194.38 |
1281916800000 | 5166 |
1282003200000 | 5233.83 |
1282089600000 | 5249.17 |
1282176000000 | 5336.45 |
1282262400000 | 5263.12 |
1282521600000 | 5226.54 |
1282608000000 | 5172.69 |
1282694400000 | 5081.45 |
1282780800000 | 5099.86 |
1282867200000 | 5063.43 |
1283126400000 | 5165.39 |
1283212800000 | 5050.68 |
1283299200000 | 5153.64 |
1283385600000 | 5190.66 |
1283472000000 | 5229.8 |
1283731200000 | 5303.59 |
1283817600000 | 5293.59 |
1283904000000 | 5266.18 |
1283990400000 | 5282.02 |
1284076800000 | 5333.76 |
1284336000000 | 5416.67 |
1284422400000 | 5410.66 |
1284508800000 | 5427.38 |
1284595200000 | 5366.11 |
1284681600000 | 5449.78 |
1284940800000 | 5469.14 |
1285027200000 | 5469.14 |
1285113600000 | 5469.14 |
1285200000000 | 5469.14 |
1285286400000 | 5506.4 |
1285545600000 | 5542.88 |
1285632000000 | 5524.84 |
1285718400000 | 5599.16 |
1285804800000 | 5619.3 |
1285891200000 | 5699.25 |
1286150400000 | 5775.55 |
1286236800000 | 5739.81 |
1286323200000 | 5887.6 |
1286409600000 | 5869.96 |
1286496000000 | 5815.82 |
1286755200000 | 5809.5 |
1286841600000 | 5664.42 |
1286928000000 | 5720.5 |
1287014400000 | 5832.94 |
1287100800000 | 5839.44 |
1287360000000 | 5711.3 |
1287446400000 | 5602.72 |
1287532800000 | 5666.19 |
1287619200000 | 5687.41 |
1287705600000 | 5793.71 |
1287964800000 | 5878 |
1288051200000 | 5866.73 |
1288137600000 | 5752.77 |
1288224000000 | 5788.19 |
1288310400000 | 5706.84 |
1288569600000 | 5845.38 |
1288656000000 | 5854.56 |
1288742400000 | 5902.38 |
1288828800000 | 5973.08 |
1288915200000 | 6010.21 |
1289174400000 | 5993.48 |
1289260800000 | 5991.93 |
1289347200000 | 6089.46 |
1289433600000 | 5914.5 |
1289520000000 | 5857.5 |
1289779200000 | 5883.71 |
1289865600000 | 5878.96 |
1289952000000 | 5782.38 |
1290038400000 | 5910.86 |
1290124800000 | 5966.39 |
1290384000000 | 6047.39 |
1290470400000 | 5940.36 |
1290556800000 | 5944.31 |
1290643200000 | 5967.72 |
1290729600000 | 5780.67 |
1290988800000 | 5814.76 |
1291075200000 | 5764.54 |
1291161600000 | 5856.35 |
1291248000000 | 5977.65 |
1291334400000 | 6111.4 |
1291593600000 | 6136.69 |
1291680000000 | 6181.31 |
1291766400000 | 6068.55 |
1291852800000 | 6230.61 |
1291939200000 | 6183.1 |
1292198400000 | 6538.61 |
1292284800000 | 6619.38 |
1292371200000 | 6533.97 |
1292457600000 | 6513.64 |
1292544000000 | 6583.8 |
1292803200000 | 6608.91 |
1292889600000 | 6618.9 |
1292976000000 | 6655.48 |
1293062400000 | 6686.85 |
1293148800000 | 6636.77 |
1293408000000 | 6616.26 |
1293494400000 | 6653.46 |
1293580800000 | 6715.91 |
1293667200000 | 6796.9 |
1293753600000 | 6796.92 |
1294012800000 | 6930.07 |
1294099200000 | 7016.16 |
1294185600000 | 6982.79 |
1294272000000 | 6993.01 |
1294358400000 | 6979.11 |
1294617600000 | 6918.86 |
1294704000000 | 6926.72 |
1294790400000 | 7003.87 |
1294876800000 | 7014.09 |
1294963200000 | 7079.45 |
1295222400000 | 7039.89 |
1295308800000 | 7026.09 |
1295395200000 | 7150.93 |
1295481600000 | 7030.95 |
1295568000000 | 6884.91 |
1295827200000 | 6937.83 |
1295913600000 | 6984.55 |
1296000000000 | 7106.39 |
1296086400000 | 7106.52 |
1296172800000 | 7090.23 |
1296432000000 | 6900.08 |
1296518400000 | 6945.54 |
1296604800000 | 6945.54 |
1296691200000 | 6946.32 |
1296777600000 | 6945.54 |
1297036800000 | 7033.45 |
1297123200000 | 7003.41 |
1297209600000 | 6895.72 |
1297296000000 | 6714.11 |
1297382400000 | 6534.99 |
1297641600000 | 6749.82 |
1297728000000 | 6754.03 |
1297814400000 | 6671.14 |
1297900800000 | 6693.58 |
1297987200000 | 6816.59 |
1298246400000 | 6742.77 |
1298332800000 | 6594.11 |
1298419200000 | 6583.38 |
1298505600000 | 6514.67 |
1298592000000 | 6563.33 |
1298851200000 | 6502.9 |
1298937600000 | 6502.9 |
1299024000000 | 6485.59 |
1299110400000 | 6660.87 |
1299196800000 | 6808.02 |
1299456000000 | 6677.83 |
1299542400000 | 6703.84 |
1299628800000 | 6731.9 |
1299715200000 | 6582.41 |
1299801600000 | 6480.34 |
1300060800000 | 6590.24 |
1300147200000 | 6385.97 |
1300233600000 | 6543.71 |
1300320000000 | 6520.62 |
1300406400000 | 6614.19 |
1300665600000 | 6666.33 |
1300752000000 | 6709.87 |
1300838400000 | 6680.62 |
1300924800000 | 6779.34 |
1301011200000 | 6912.06 |
1301270400000 | 6935.08 |
1301356800000 | 7002.43 |
1301443200000 | 7121.98 |
1301529600000 | 7204.19 |
1301616000000 | 7277.99 |
1301875200000 | 7296.94 |
1301961600000 | 7320.93 |
1302048000000 | 7315.85 |
1302134400000 | 7265.39 |
1302220800000 | 7284.38 |
1302480000000 | 7272.06 |
1302566400000 | 7097.83 |
1302652800000 | 7272.86 |
1302739200000 | 7352.9 |
1302825600000 | 7313.37 |
1303084800000 | 7275.6 |
1303171200000 | 7238.58 |
1303257600000 | 7514.71 |
1303344000000 | 7617.2 |
1303430400000 | 7591.18 |
1303689600000 | 7617.45 |
1303776000000 | 7561.99 |
1303862400000 | 7631.71 |
1303948800000 | 7710.28 |
1304035200000 | 7676.88 |
1304294400000 | 7866.1 |
1304380800000 | 7745.77 |
1304467200000 | 7590 |
1304553600000 | 7590.82 |
1304640000000 | 7420.91 |
1304899200000 | 7412.38 |
1304985600000 | 7411.58 |
1305072000000 | 7564.42 |
1305158400000 | 7334.81 |
1305244800000 | 7316.59 |
1305504000000 | 7208.07 |
1305590400000 | 7219.86 |
1305676800000 | 7341.93 |
1305763200000 | 7208.85 |
1305849600000 | 7284.68 |
1306108800000 | 7001.84 |
1306195200000 | 7029.02 |
1306281600000 | 6899.23 |
1306368000000 | 7190.01 |
1306454400000 | 7263.01 |
1306713600000 | 7220.69 |
1306800000000 | 7384.52 |
1306886400000 | 7405.37 |
1306972800000 | 7249.04 |
1307059200000 | 7248.12 |
1307318400000 | 7248.12 |
1307404800000 | 7199.01 |
1307491200000 | 7150.06 |
1307577600000 | 7057.97 |
1307664000000 | 6973.39 |
1307923200000 | 6986.62 |
1308009600000 | 7111.01 |
1308096000000 | 7112.34 |
1308182400000 | 6916.56 |
1308268800000 | 6827.38 |
1308528000000 | 6759.48 |
1308614400000 | 6929.76 |
1308700800000 | 7010.53 |
1308787200000 | 6960.13 |
1308873600000 | 7095.33 |
1309132800000 | 6981.44 |
1309219200000 | 6958.92 |
1309305600000 | 7095.17 |
1309392000000 | 7163.64 |
1309478400000 | 7285.27 |
1309737600000 | 7400.86 |
1309824000000 | 7446.33 |
1309910400000 | 7492.02 |
1309996800000 | 7492.5 |
1310083200000 | 7549.94 |
1310342400000 | 7424.41 |
1310428800000 | 7183.31 |
1310515200000 | 7271.76 |
1310601600000 | 7253.19 |
1310688000000 | 7282.89 |
1310947200000 | 7168.35 |
1311033600000 | 7175.66 |
1311120000000 | 7330.73 |
1311206400000 | 7287.8 |
1311292800000 | 7378.38 |
1311552000000 | 7276.28 |
1311638400000 | 7384.05 |
1311724800000 | 7418.78 |
1311811200000 | 7319.85 |
1311897600000 | 7241.71 |
1312156800000 | 7414.99 |
1312243200000 | 7223.6 |
1312329600000 | 6955.03 |
1312416000000 | 6801.46 |
1312502400000 | 6530.77 |
1312761600000 | 6196.29 |
1312848000000 | 5934.99 |
1312934400000 | 5964.38 |
1313020800000 | 6478.52 |
1313107200000 | 5848.74 |
1313366400000 | 5848.11 |
1313452800000 | 6220.35 |
1313539200000 | 6212.55 |
1313625600000 | 6011.05 |
1313712000000 | 5547.75 |
1313971200000 | 5510.78 |
1314057600000 | 5785.79 |
1314144000000 | 5679.9 |
1314230400000 | 5743.01 |
1314316800000 | 5837.12 |
1314576000000 | 6038.41 |
1314662400000 | 6095.22 |
1314748800000 | 6233.46 |
1314835200000 | 6290.87 |
1314921600000 | 6216.06 |
1315180800000 | 5883.89 |
1315267200000 | 5810.16 |
1315353600000 | 6088.91 |
1315440000000 | 6155.74 |
1315526400000 | 6016.5 |
1315785600000 | 6017.15 |
1315872000000 | 6016.5 |
1315958400000 | 5644.07 |
1316044800000 | 5700.33 |
1316131200000 | 5936.45 |
1316390400000 | 5770.73 |
1316476800000 | 5766.24 |
1316563200000 | 5798.62 |
1316649600000 | 5472.66 |
1316736000000 | 5211.34 |
1316995200000 | 5059.89 |
1317081600000 | 5425.97 |
1317168000000 | 5428.02 |
1317254400000 | 5587.04 |
1317340800000 | 5566.13 |
1317600000000 | 5566.13 |
1317686400000 | 5306.09 |
1317772800000 | 5240.73 |
1317859200000 | 5402.73 |
1317945600000 | 5589.66 |
1318204800000 | 5633.12 |
1318291200000 | 5760.15 |
1318377600000 | 5795.9 |
1318464000000 | 5869.45 |
1318550400000 | 5899.83 |
1318809600000 | 6053.72 |
1318896000000 | 5929.97 |
1318982400000 | 6053.34 |
1319068800000 | 5858.75 |
1319155200000 | 5968.18 |
1319414400000 | 6228.84 |
1319500800000 | 6248.95 |
1319587200000 | 6214.59 |
1319673600000 | 6373.98 |
1319760000000 | 6486.58 |
1320019200000 | 6428.16 |
1320105600000 | 6423.38 |
1320192000000 | 6319.39 |
1320278400000 | 6167.69 |
1320364800000 | 6492.02 |
1320624000000 | 6411.22 |
1320710400000 | 6304.02 |
1320796800000 | 6362.8 |
1320883200000 | 5935.26 |
1320969600000 | 6176.04 |
1321228800000 | 6318.87 |
1321315200000 | 6247.85 |
1321401600000 | 6093.09 |
1321488000000 | 6179.42 |
1321574400000 | 6000.6 |
1321833600000 | 5917.82 |
1321920000000 | 5933.19 |
1322006400000 | 5736.09 |
1322092800000 | 5756.99 |
1322179200000 | 5684.62 |
1322438400000 | 5884.89 |
1322524800000 | 6091.13 |
1322611200000 | 6064.14 |
1322697600000 | 6442.19 |
1322784000000 | 6387.22 |
1323043200000 | 6424.86 |
1323129600000 | 6346.95 |
1323216000000 | 6419.28 |
1323302400000 | 6363.22 |
1323388800000 | 6142.41 |
1323648000000 | 6240.83 |
1323734400000 | 6065.4 |
1323820800000 | 6010.35 |
1323907200000 | 5845.43 |
1323993600000 | 5971.38 |
1324252800000 | 5701.77 |
1324339200000 | 5805.03 |
1324425600000 | 6089.84 |
1324512000000 | 6042.14 |
1324598400000 | 6142.97 |
1324857600000 | 6101.93 |
1324944000000 | 6026.09 |
1325030400000 | 5974.64 |
1325116800000 | 5996.78 |
1325203200000 | 5996.78 |
1325462400000 | 6032.75 |
1325548800000 | 6219.82 |
1325635200000 | 6180.9 |
1325721600000 | 6125.3 |
1325808000000 | 6001.53 |
1326067200000 | 5924.16 |
1326153600000 | 6044.13 |
1326240000000 | 6009.37 |
1326326400000 | 6069.26 |
1326412800000 | 6176.18 |
1326672000000 | 6081.7 |
1326758400000 | 6241.57 |
1326844800000 | 6256.29 |
1326931200000 | 6391.95 |
1327017600000 | 6547.61 |
1327276800000 | 6547.61 |
1327363200000 | 6547.61 |
1327449600000 | 6625.38 |
1327536000000 | 6641.54 |
1327622400000 | 6662.93 |
1327881600000 | 6550.96 |
1327968000000 | 6598.36 |
1328054400000 | 6560.27 |
1328140800000 | 6684.47 |
1328227200000 | 6624.5 |
1328486400000 | 6632.03 |
1328572800000 | 6674.5 |
1328659200000 | 6754.45 |
1328745600000 | 6784.46 |
1328832000000 | 6635.41 |
1329091200000 | 6704.55 |
1329177600000 | 6693.86 |
1329264000000 | 6819.97 |
1329350400000 | 6669.42 |
1329436800000 | 6837.58 |
1329696000000 | 6853.37 |
1329782400000 | 6867.07 |
1329868800000 | 6870.61 |
1329955200000 | 6741.32 |
1330041600000 | 6806.7 |
1330300800000 | 6683.48 |
1330387200000 | 6774.93 |
1330473600000 | 6923.12 |
1330560000000 | 6922.35 |
1330646400000 | 6932.55 |
1330905600000 | 6843.32 |
1330992000000 | 6777.08 |
1331078400000 | 6698.69 |
1331164800000 | 6804.15 |
1331251200000 | 6899.24 |
1331510400000 | 6804.68 |
1331596800000 | 6918.75 |
1331683200000 | 6978.1 |
1331769600000 | 6972.26 |
1331856000000 | 6939.96 |
1332115200000 | 7023.27 |
1332201600000 | 7002.62 |
1332288000000 | 6920.86 |
1332374400000 | 6954.57 |
1332460800000 | 6914.18 |
1332720000000 | 6874.67 |
1332806400000 | 7034.46 |
1332892800000 | 7007.87 |
1332979200000 | 6937.56 |
1333065600000 | 6939.87 |
1333324800000 | 7057.93 |
1333411200000 | 7217.1 |
1333497600000 | 7072.27 |
1333584000000 | 7152.23 |
1333670400000 | 7153.38 |
1333929600000 | 6993.8 |
1334016000000 | 6960.39 |
1334102400000 | 6961.98 |
1334188800000 | 6892.67 |
1334275200000 | 6985.96 |
1334534400000 | 6907.9 |
1334620800000 | 6849.08 |
1334707200000 | 6960.14 |
1334793600000 | 6950.29 |
1334880000000 | 6826.45 |
1335139200000 | 6816.72 |
1335225600000 | 6812.15 |
1335312000000 | 6844.26 |
1335398400000 | 6930.2 |
1335484800000 | 6998.08 |
1335744000000 | 7061.33 |
1335830400000 | 7061.33 |
1335916800000 | 7134.18 |
1336003200000 | 7095.29 |
1336089600000 | 6993.32 |
1336348800000 | 6838.72 |
1336435200000 | 6883.17 |
1336521600000 | 6805.64 |
1336608000000 | 6772.38 |
1336694400000 | 6656.62 |
1336953600000 | 6661.4 |
1337040000000 | 6579.44 |
1337126400000 | 6266.22 |
1337212800000 | 6295.98 |
1337299200000 | 6018.53 |
1337558400000 | 6136.47 |
1337644800000 | 6273.77 |
1337731200000 | 6145.42 |
1337817600000 | 6111.85 |
1337904000000 | 6099.84 |
1338163200000 | 6099.84 |
1338249600000 | 6244.89 |
1338336000000 | 6232.62 |
1338422400000 | 6184.08 |
1338508800000 | 6179.56 |
1338768000000 | 5984.93 |
1338854400000 | 6040.79 |
1338940800000 | 6041.5 |
1339027200000 | 6287.29 |
1339113600000 | 6220.48 |
1339372800000 | 6386.14 |
1339459200000 | 6310.91 |
1339545600000 | 6345.65 |
1339632000000 | 6379.65 |
1339718400000 | 6314.28 |
1339977600000 | 6482.54 |
1340064000000 | 6483.77 |
1340150400000 | 6553.86 |
1340236800000 | 6466.11 |
1340323200000 | 6259.82 |
1340582400000 | 6119.43 |
1340668800000 | 6119.94 |
1340755200000 | 6146.96 |
1340841600000 | 6169.12 |
1340928000000 | 6353.98 |
1341187200000 | 6317.35 |
1341273600000 | 6415.05 |
1341360000000 | 6462.78 |
1341446400000 | 6453.98 |
1341532800000 | 6371.42 |
1341792000000 | 6245.9 |
1341878400000 | 6217.99 |
1341964800000 | 6210.07 |
1342051200000 | 6012.89 |
1342137600000 | 6143.74 |
1342396800000 | 6187.58 |
1342483200000 | 6234.95 |
1342569600000 | 6152.82 |
1342656000000 | 6286.57 |
1342742400000 | 6268.68 |
1343001600000 | 6123.73 |
1343088000000 | 6170.29 |
1343174400000 | 6055.04 |
1343260800000 | 6128.81 |
1343347200000 | 6376.53 |
1343606400000 | 6477.35 |
1343692800000 | 6671.5 |
1343779200000 | 6668.72 |
1343865600000 | 6565.92 |
1343952000000 | 6457.37 |
1344211200000 | 6652.41 |
1344297600000 | 6646.16 |
1344384000000 | 6726.69 |
1344470400000 | 6873.46 |
1344556800000 | 6871.71 |
1344816000000 | 6791.27 |
1344902400000 | 6890.83 |
1344988800000 | 6890.83 |
1345075200000 | 6850.1 |
1345161600000 | 6762.91 |
1345420800000 | 6740.31 |
1345507200000 | 6760.79 |
1345593600000 | 6694.28 |
1345680000000 | 6761.37 |
1345766400000 | 6642.27 |
1346025600000 | 6544.29 |
1346112000000 | 6540.87 |
1346198400000 | 6621.92 |
1346284800000 | 6528.79 |
1346371200000 | 6528.78 |
1346630400000 | 6545.61 |
1346716800000 | 6514.31 |
1346803200000 | 6370.68 |
1346889600000 | 6405.03 |
1346976000000 | 6640.61 |
1347235200000 | 6636.81 |
1347321600000 | 6630.68 |
1347408000000 | 6763.1 |
1347494400000 | 6758.4 |
1347580800000 | 7040.66 |
1347840000000 | 7016.19 |
1347926400000 | 7000.95 |
1348012800000 | 7010.21 |
1348099200000 | 6886.45 |
1348185600000 | 6942.96 |
1348444800000 | 6955.47 |
1348531200000 | 6926.18 |
1348617600000 | 6881.05 |
1348704000000 | 6942.88 |
1348790400000 | 7007.17 |
1349049600000 | 7007.95 |
1349136000000 | 7011.35 |
1349222400000 | 7011.35 |
1349308800000 | 6985.92 |
1349395200000 | 7004.8 |
1349654400000 | 6949 |
1349740800000 | 6938.38 |
1349827200000 | 6790.94 |
1349913600000 | 6725.9 |
1350000000000 | 6720.15 |
1350259200000 | 6705.78 |
1350345600000 | 6810.06 |
1350432000000 | 6878.28 |
1350518400000 | 6933.35 |
1350604800000 | 6854.49 |
1350864000000 | 6839.47 |
1350950400000 | 6788.07 |
1351036800000 | 6716.82 |
1351123200000 | 6835.45 |
1351209600000 | 6713.3 |
1351468800000 | 6745.52 |
1351555200000 | 6795.38 |
1351641600000 | 6841.32 |
1351728000000 | 6766.34 |
1351814400000 | 6870.18 |
1352073600000 | 6812.42 |
1352160000000 | 6879.82 |
1352246400000 | 6953.14 |
1352332800000 | 6844.33 |
1352419200000 | 6809.04 |
1352678400000 | 6792.55 |
1352764800000 | 6764.49 |
1352851200000 | 6834.4 |
1352937600000 | 6735.87 |
1353024000000 | 6676.49 |
1353283200000 | 6756.22 |
1353369600000 | 6851.77 |
1353456000000 | 6839.83 |
1353542400000 | 6908.54 |
1353628800000 | 6974.71 |
1353888000000 | 6934.19 |
1353974400000 | 7026.39 |
1354060800000 | 6963.1 |
1354147200000 | 7061.34 |
1354233600000 | 7041.07 |
1354492800000 | 7109.21 |
1354579200000 | 7078.65 |
1354665600000 | 7153.85 |
1354752000000 | 7168.4 |
1354838400000 | 7226.4 |
1355097600000 | 7262.87 |
1355184000000 | 7305.86 |
1355270400000 | 7351.78 |
1355356800000 | 7489.17 |
1355443200000 | 7442.42 |
1355702400000 | 7392.2 |
1355788800000 | 7422.82 |
1355875200000 | 7422.02 |
1355961600000 | 7418.45 |
1356048000000 | 7312.6 |
1356307200000 | 7338.88 |
1356393600000 | 7338.88 |
1356480000000 | 7334.56 |
1356566400000 | 7362.6 |
1356652800000 | 7417.95 |
1356912000000 | 7417.95 |
1357084800000 | 7622.69 |
1357171200000 | 7554.51 |
1357257600000 | 7481.15 |
1357516800000 | 7486.93 |
1357603200000 | 7442.78 |
1357689600000 | 7417.03 |
1357776000000 | 7497.33 |
1357862400000 | 7492.03 |
1358121600000 | 7526.37 |
1358208000000 | 7425.74 |
1358294400000 | 7387.74 |
1358380800000 | 7368.4 |
1358467200000 | 7425.08 |
1358726400000 | 7358.79 |
1358812800000 | 7434.21 |
1358899200000 | 7368.43 |
1358985600000 | 7266.7 |
1359072000000 | 7131.85 |
1359331200000 | 6949.84 |
1359417600000 | 7109.49 |
1359504000000 | 7139.68 |
1359590400000 | 7125.14 |
1359676800000 | 7069.56 |
1359936000000 | 7130.17 |
1360022400000 | 7063.82 |
1360108800000 | 7032.59 |
1360195200000 | 7025.53 |
1360281600000 | 7095.23 |
1360540800000 | 7095.23 |
1360627200000 | 7131.63 |
1360713600000 | 7265.3 |
1360800000000 | 7303.28 |
1360886400000 | 7349.81 |
1361145600000 | 7310.37 |
1361232000000 | 7327 |
1361318400000 | 7528.85 |
1361404800000 | 7452.93 |
1361491200000 | 7457.64 |
1361750400000 | 7406.35 |
1361836800000 | 7358.57 |
1361923200000 | 7392.58 |
1362009600000 | 7481.02 |
1362096000000 | 7480.21 |
1362355200000 | 7370.94 |
1362441600000 | 7425.16 |
1362528000000 | 7479.02 |
1362614400000 | 7355.25 |
1362700800000 | 7310.7 |
1362960000000 | 7272.3 |
1363046400000 | 7214.94 |
1363132800000 | 7249.23 |
1363219200000 | 7161.77 |
1363305600000 | 7079.79 |
1363564800000 | 6967.83 |
1363651200000 | 7045.48 |
1363737600000 | 6951.05 |
1363824000000 | 6924.13 |
1363910400000 | 6889.26 |
1364169600000 | 7071.57 |
1364256000000 | 7139.26 |
1364342400000 | 7134.47 |
1364428800000 | 7126.61 |
1364515200000 | 7166.03 |
1364774400000 | 7120.67 |
1364860800000 | 7073 |
1364947200000 | 7060.36 |
1365033600000 | 6925.09 |
1365120000000 | 6775.59 |
1365379200000 | 6733.11 |
1365465600000 | 6750.61 |
1365552000000 | 6821.54 |
1365638400000 | 6921.63 |
1365724800000 | 6804.32 |
1365984000000 | 6840.49 |
1366070400000 | 6886.09 |
1366156800000 | 6856.5 |
1366243200000 | 6711.4 |
1366329600000 | 6769.26 |
1366588800000 | 6832.8 |
1366675200000 | 6776.28 |
1366761600000 | 6837.42 |
1366848000000 | 6945.62 |
1366934400000 | 6905.01 |
1367193600000 | 6908.44 |
1367280000000 | 7043.86 |
1367366400000 | 7043.08 |
1367452800000 | 7037.91 |
1367539200000 | 7089.43 |
1367798400000 | 7077.37 |
1367884800000 | 7033.8 |
1367971200000 | 7065.39 |
1368057600000 | 7133.95 |
1368144000000 | 6906.88 |
1368403200000 | 6886.65 |
1368489600000 | 7016.43 |
1368576000000 | 6968.82 |
1368662400000 | 7035.29 |
1368748800000 | 7034.51 |
1369008000000 | 7046.55 |
1369094400000 | 7069.03 |
1369180800000 | 7113.9 |
1369267200000 | 6930.18 |
1369353600000 | 6959.87 |
1369612800000 | 7012.05 |
1369699200000 | 6977.54 |
1369785600000 | 7012.53 |
1369872000000 | 7093.2 |
1369958400000 | 7075.47 |
1370217600000 | 7057.97 |
1370304000000 | 7112.89 |
1370390400000 | 7043.65 |
1370476800000 | 7044.43 |
1370563200000 | 6824.86 |
1370822400000 | 6787.39 |
1370908800000 | 6674.31 |
1370995200000 | 6632.32 |
1371081600000 | 6517.03 |
1371168000000 | 6588.81 |
1371427200000 | 6579.71 |
1371513600000 | 6628.58 |
1371600000000 | 6579.17 |
1371686400000 | 6355.53 |
1371772800000 | 6224.7 |
1372032000000 | 6109.55 |
1372118400000 | 6079.7 |
1372204800000 | 6084.48 |
1372291200000 | 6339.33 |
1372377600000 | 6466.37 |
1372636800000 | 6478.12 |
1372723200000 | 6437.87 |
1372809600000 | 6269.75 |
1372896000000 | 6335.84 |
1372982400000 | 6252.86 |
1373241600000 | 6128.26 |
1373328000000 | 6237.47 |
1373414400000 | 6261.2 |
1373500800000 | 6568.51 |
1373587200000 | 6517.53 |
1373846400000 | 6553.56 |
1373932800000 | 6533.04 |
1374019200000 | 6585.9 |
1374105600000 | 6491.43 |
1374192000000 | 6472.32 |
1374451200000 | 6507.99 |
1374537600000 | 6627.44 |
1374624000000 | 6691.31 |
1374710400000 | 6675.86 |
1374796800000 | 6698.83 |
1375056000000 | 6663.81 |
1375142400000 | 6709.56 |
1375228800000 | 6622.54 |
1375315200000 | 6640.64 |
1375401600000 | 6661.21 |
1375660800000 | 6685.11 |
1375747200000 | 6639.42 |
1375833600000 | 6494.83 |
1375920000000 | 6541.14 |
1376006400000 | 6558.71 |
1376265600000 | 6568.23 |
1376352000000 | 6713.89 |
1376438400000 | 6744.62 |
1376524800000 | 6743.86 |
1376611200000 | 6766.89 |
1376870400000 | 6729.31 |
1376956800000 | 6609.98 |
1377043200000 | 6565.08 |
1377129600000 | 6490.65 |
1377216000000 | 6613.98 |
1377475200000 | 6704.66 |
1377561600000 | 6689.42 |
1377648000000 | 6690.17 |
1377734400000 | 6866.94 |
1377820800000 | 6967.78 |
1378080000000 | 6989.41 |
1378166400000 | 6999.38 |
1378252800000 | 7025.3 |
1378339200000 | 7077.93 |
1378425600000 | 7137.41 |
1378684800000 | 7257.37 |
1378771200000 | 7368.27 |
1378857600000 | 7375.29 |
1378944000000 | 7371.13 |
1379030400000 | 7316.82 |
1379289600000 | 7459.54 |
1379376000000 | 7381.79 |
1379462400000 | 7382.59 |
1379548800000 | 7382.59 |
1379635200000 | 7381.79 |
1379894400000 | 7440.93 |
1379980800000 | 7459.37 |
1380067200000 | 7380.24 |
1380153600000 | 7423.66 |
1380240000000 | 7440.58 |
1380499200000 | 7379.83 |
1380585600000 | 7411.43 |
1380672000000 | 7454.8 |
1380758400000 | 7454 |
1380844800000 | 7492.22 |
1381104000000 | 7503.59 |
1381190400000 | 7526.27 |
1381276800000 | 7527.08 |
1381363200000 | 7535 |
1381449600000 | 7647.29 |
1381708800000 | 7630.75 |
1381795200000 | 7772.22 |
1381881600000 | 7751.45 |
1381968000000 | 7814.4 |
1382054400000 | 7875.79 |
1382313600000 | 7860 |
1382400000000 | 7842.76 |
1382486400000 | 7791.36 |
1382572800000 | 7785.59 |
1382659200000 | 7740.21 |
1382918400000 | 7843.7 |
1383004800000 | 7861.57 |
1383091200000 | 7900.67 |
1383177600000 | 7759.86 |
1383264000000 | 7831.15 |
1383523200000 | 7761.41 |
1383609600000 | 7726.9 |
1383696000000 | 7715.35 |
1383782400000 | 7681.26 |
1383868800000 | 7553.47 |
1384128000000 | 7510.93 |
1384214400000 | 7610.03 |
1384300800000 | 7438.99 |
1384387200000 | 7490.78 |
1384473600000 | 7709.48 |
1384732800000 | 7791.68 |
1384819200000 | 7887.43 |
1384905600000 | 7791.28 |
1384992000000 | 7648.99 |
1385078400000 | 7701.28 |
1385337600000 | 7733.23 |
1385424000000 | 7771.63 |
1385510400000 | 7786.4 |
1385596800000 | 7868.16 |
1385683200000 | 7886.64 |
1385942400000 | 7843.7 |
1386028800000 | 7740.56 |
1386115200000 | 7642 |
1386201600000 | 7642.52 |
1386288000000 | 7638.96 |
1386547200000 | 7764.49 |
1386633600000 | 7746.9 |
1386720000000 | 7693.94 |
1386806400000 | 7672.3 |
1386892800000 | 7607.67 |
1387152000000 | 7624.11 |
1387238400000 | 7651.78 |
1387324800000 | 7685.31 |
1387411200000 | 7644.7 |
1387497600000 | 7674.24 |
1387756800000 | 7733.9 |
1387843200000 | 7722.6 |
1387929600000 | 7722.6 |
1388016000000 | 7702.76 |
1388102400000 | 7731.48 |
1388361600000 | 7720.53 |
1388448000000 | 7720.53 |
1388620800000 | 7530.74 |
1388707200000 | 7398.68 |
1388966400000 | 7369 |
1389052800000 | 7351.99 |
1389139200000 | 7358.33 |
1389225600000 | 7294.76 |
1389312000000 | 7253.06 |
1389571200000 | 7346.93 |
1389657600000 | 7343.29 |
1389744000000 | 7311.52 |
1389830400000 | 7322.76 |
1389916800000 | 7290.82 |
1390176000000 | 7318.34 |
1390262400000 | 7352.5 |
1390348800000 | 7362.27 |
1390435200000 | 7210.02 |
1390521600000 | 7157.73 |
1390780800000 | 7031.03 |
1390867200000 | 7072.16 |
1390953600000 | 7213.19 |
1391040000000 | 7213.96 |
1391126400000 | 7213.96 |
1391385600000 | 7046.01 |
1391472000000 | 6918.07 |
1391558400000 | 6975.51 |
1391644800000 | 7044.77 |
1391731200000 | 7122.99 |
1391990400000 | 7138.86 |
1392076800000 | 7195.06 |
1392163200000 | 7263.91 |
1392249600000 | 7198.15 |
1392336000000 | 7263.73 |
1392595200000 | 7294.84 |
1392681600000 | 7266.52 |
1392768000000 | 7244.2 |
1392854400000 | 7133.6 |
1392940800000 | 7294.91 |
1393200000000 | 7246.37 |
1393286400000 | 7316.96 |
1393372800000 | 7409.21 |
1393459200000 | 7417.57 |
1393545600000 | 7447.95 |
1393804800000 | 7354.01 |
1393891200000 | 7282.49 |
1393977600000 | 7374.33 |
1394064000000 | 7420.52 |
1394150400000 | 7435.62 |
1394409600000 | 7315.83 |
1394496000000 | 7341.8 |
1394582400000 | 7182.11 |
1394668800000 | 7174.67 |
1394755200000 | 7084.87 |
1395014400000 | 7145.9 |
1395100800000 | 7182.81 |
1395187200000 | 7151.91 |
1395273600000 | 7037.08 |
1395360000000 | 7078.82 |
1395619200000 | 7143.07 |
1395705600000 | 7080.24 |
1395792000000 | 7248.86 |
1395878400000 | 7368.7 |
1395964800000 | 7390.49 |
1396224000000 | 7442.37 |
1396310400000 | 7500.2 |
1396396800000 | 7547.65 |
1396483200000 | 7558.68 |
1396569600000 | 7586.47 |
1396828800000 | 7599.02 |
1396915200000 | 7639.52 |
1397001600000 | 7707.49 |
1397088000000 | 7751.9 |
1397174400000 | 7734.05 |
1397433600000 | 7710.31 |
1397520000000 | 7684.3 |
1397606400000 | 7720.09 |
1397692800000 | 7694.59 |
1397779200000 | 7752.08 |
1398038400000 | 7735.03 |
1398124800000 | 7756.51 |
1398211200000 | 7746.16 |
1398297600000 | 7763.91 |
1398384000000 | 7640.61 |
1398643200000 | 7655.8 |
1398729600000 | 7629.08 |
1398816000000 | 7570.1 |
1398902400000 | 7570.1 |
1398988800000 | 7600.83 |
1399248000000 | 7600.04 |
1399334400000 | 7600.83 |
1399420800000 | 7587.09 |
1399507200000 | 7637.86 |
1399593600000 | 7621.12 |
1399852800000 | 7716.54 |
1399939200000 | 7819.33 |
1400025600000 | 7900.94 |
1400112000000 | 7910.23 |
1400198400000 | 7952.06 |
1400457600000 | 8007.08 |
1400544000000 | 7973.5 |
1400630400000 | 7928.78 |
1400716800000 | 7973.72 |
1400803200000 | 7959.74 |
1401062400000 | 7917.2 |
1401148800000 | 7850.31 |
1401235200000 | 7955.1 |
1401321600000 | 7995.16 |
1401408000000 | 7906.3 |
1401667200000 | 7938.84 |
1401753600000 | 7992.72 |
1401840000000 | 7992.72 |
1401926400000 | 7964.59 |
1402012800000 | 7964.59 |
1402272000000 | 7925.5 |
1402358400000 | 8020.77 |
1402444800000 | 8016.6 |
1402531200000 | 7973.48 |
1402617600000 | 7834.6 |
1402876800000 | 7847.06 |
1402963200000 | 7868.26 |
1403049600000 | 7800.54 |
1403136000000 | 7791.93 |
1403222400000 | 7661.4 |
1403481600000 | 7752.36 |
1403568000000 | 7862.97 |
1403654400000 | 7789.92 |
1403740800000 | 7886.09 |
1403827200000 | 7853.07 |
1404086400000 | 7915.95 |
1404172800000 | 7872.87 |
1404259200000 | 7971.47 |
1404345600000 | 7925.91 |
1404432000000 | 7882.88 |
1404691200000 | 7856.09 |
1404777600000 | 7842.27 |
1404864000000 | 7806.25 |
1404950400000 | 7815.09 |
1405036800000 | 7678.04 |
1405296000000 | 7694.39 |
1405382400000 | 7759.52 |
1405468800000 | 7751.56 |
1405555200000 | 7812.39 |
1405641600000 | 7802.83 |
1405900800000 | 7817.99 |
1405987200000 | 7865.06 |
1406073600000 | 7847.43 |
1406160000000 | 7845.54 |
1406246400000 | 7879.35 |
1406505600000 | 7937.7 |
1406592000000 | 8076.23 |
1406678400000 | 8184.37 |
1406764800000 | 8055.24 |
1406851200000 | 7894.93 |
1407110400000 | 7969.15 |
1407196800000 | 7951.83 |
1407283200000 | 7877.39 |
1407369600000 | 7812.54 |
1407456000000 | 7678.85 |
1407715200000 | 7775.23 |
1407801600000 | 7798.37 |
1407888000000 | 7842.33 |
1407974400000 | 7892.72 |
1408060800000 | 7893.53 |
1408320000000 | 7857.49 |
1408406400000 | 7918.56 |
1408492800000 | 7891.69 |
1408579200000 | 7744.15 |
1408665600000 | 7849.56 |
1408924800000 | 7797.46 |
1409011200000 | 7834.71 |
1409097600000 | 7879.87 |
1409184000000 | 7901.79 |
1409270400000 | 7896.68 |
1409529600000 | 7887.83 |
1409616000000 | 7735.3 |
1409702400000 | 7694.54 |
1409788800000 | 7740.66 |
1409875200000 | 7663.02 |
1410134400000 | 7663.02 |
1410220800000 | 7662.23 |
1410307200000 | 7662.23 |
1410393600000 | 7514.88 |
1410480000000 | 7590.86 |
1410739200000 | 7541.46 |
1410825600000 | 7567.07 |
1410912000000 | 7657.52 |
1410998400000 | 7495.3 |
1411084800000 | 7469.05 |
1411344000000 | 7418.3 |
1411430400000 | 7346.29 |
1411516800000 | 7355.63 |
1411603200000 | 7320.39 |
1411689600000 | 7332.07 |
1411948800000 | 7285.2 |
1412035200000 | 7238.63 |
1412121600000 | 7064.92 |
1412208000000 | 6975.14 |
1412294400000 | 6974.4 |
1412553600000 | 6915.25 |
1412640000000 | 6968.11 |
1412726400000 | 6837.93 |
1412812800000 | 6837.93 |
1412899200000 | 6764.88 |
1413158400000 | 6788.56 |
1413244800000 | 6826.96 |
1413331200000 | 6834.86 |
1413417600000 | 6796.53 |
1413504000000 | 6673.59 |
1413763200000 | 6829.36 |
1413849600000 | 6772.53 |
1413936000000 | 6850.19 |
1414022400000 | 6807.5 |
1414108800000 | 6806.12 |
1414368000000 | 6874.05 |
1414454400000 | 6870.76 |
1414540800000 | 7060.06 |
1414627200000 | 7055.96 |
1414713600000 | 7066.27 |
1414972800000 | 6982.79 |
1415059200000 | 6883.25 |
1415145600000 | 6796.6 |
1415232000000 | 6851.66 |
1415318400000 | 6782.4 |
1415577600000 | 6981.21 |
1415664000000 | 6911.15 |
1415750400000 | 6900.74 |
1415836800000 | 6847.15 |
1415923200000 | 6774 |
1416182400000 | 6828.29 |
1416268800000 | 6863.82 |
1416355200000 | 6808.93 |
1416441600000 | 6718.2 |
1416528000000 | 6747.93 |
1416787200000 | 6833.04 |
1416873600000 | 6793.65 |
1416960000000 | 6833.14 |
1417046400000 | 6991.19 |
1417132800000 | 6965.13 |
1417392000000 | 6893.03 |
1417478400000 | 6910.77 |
1417564800000 | 6883.6 |
1417651200000 | 6932.83 |
1417737600000 | 6945.37 |
1417996800000 | 6923.78 |
1418083200000 | 7006.49 |
1418169600000 | 6920.43 |
1418256000000 | 6826.81 |
1418342400000 | 6816.07 |
1418601600000 | 6823.11 |
1418688000000 | 6855.43 |
1418774400000 | 6764.51 |
1418860800000 | 6725.7 |
1418947200000 | 6877.8 |
1419206400000 | 6973.6 |
1419292800000 | 6904.43 |
1419379200000 | 6931.68 |
1419465600000 | 6931.68 |
1419552000000 | 6958.45 |
1419811200000 | 6857 |
1419897600000 | 6789.26 |
1419984000000 | 6788.51 |
1420156800000 | 6779.27 |
1420416000000 | 6721.36 |
1420502400000 | 6661.01 |
1420588800000 | 6687.07 |
1420675200000 | 6816.77 |
1420761600000 | 6906.72 |
1421020800000 | 6940.82 |
1421107200000 | 6965.62 |
1421193600000 | 6964.41 |
1421280000000 | 6928.17 |
1421366400000 | 6859.36 |
1421625600000 | 6928.69 |
1421712000000 | 6940.92 |
1421798400000 | 7040.42 |
1421884800000 | 7006.11 |
1421971200000 | 7059.16 |
1422230400000 | 7054.93 |
1422316800000 | 7113.92 |
1422403200000 | 7064.65 |
1422489600000 | 6950.86 |
1422576000000 | 6910.18 |
1422835200000 | 6876.04 |
1422921600000 | 6889.06 |
1423008000000 | 7001.84 |
1423094400000 | 6900.04 |
1423180800000 | 6925.85 |
1423440000000 | 6878.77 |
1423526400000 | 6862.07 |
1423612800000 | 6809.53 |
1423699200000 | 6709.93 |
1423785600000 | 6853.84 |
1424044800000 | 6827.1 |
1424131200000 | 6844.48 |
1424217600000 | 6843.73 |
1424304000000 | 6844.48 |
1424390400000 | 6843.73 |
1424649600000 | 6797.82 |
1424736000000 | 6798.9 |
1424822400000 | 6924.21 |
1424908800000 | 6921.91 |
1424995200000 | 6860.82 |
1425254400000 | 6936.13 |
1425340800000 | 6995.81 |
1425427200000 | 7002.96 |
1425513600000 | 6958.08 |
1425600000000 | 7034.81 |
1425859200000 | 6856.49 |
1425945600000 | 6775.65 |
1426032000000 | 6811.91 |
1426118400000 | 6760.98 |
1426204800000 | 6790.81 |
1426464000000 | 6791.88 |
1426550400000 | 6955.85 |
1426636800000 | 6954.82 |
1426723200000 | 7020.6 |
1426809600000 | 6952.59 |
1427068800000 | 7012.35 |
1427155200000 | 7078.69 |
1427241600000 | 7101.34 |
1427328000000 | 6935.02 |
1427414400000 | 6944.84 |
1427673600000 | 6930.12 |
1427760000000 | 6951.56 |
1427846400000 | 6915.47 |
1427932800000 | 6957.17 |
1428019200000 | 6984.72 |
1428278400000 | 7082.91 |
1428364800000 | 7050.27 |
1428451200000 | 7090.25 |
1428537600000 | 7073.81 |
1428624000000 | 7172.72 |
1428883200000 | 7145.43 |
1428969600000 | 7227.13 |
1429056000000 | 7166.74 |
1429142400000 | 7306.87 |
1429228800000 | 7330.89 |
1429488000000 | 7353.92 |
1429574400000 | 7320.52 |
1429660800000 | 7369.72 |
1429747200000 | 7449.68 |
1429833600000 | 7416.25 |
1430092800000 | 7403.75 |
1430179200000 | 7363.61 |
1430265600000 | 7391.95 |
1430352000000 | 7354.81 |
1430438400000 | 7354.02 |
1430697600000 | 7355.61 |
1430784000000 | 7356.41 |
1430870400000 | 7253.05 |
1430956800000 | 7154.25 |
1431043200000 | 7073.46 |
1431302400000 | 7039.63 |
1431388800000 | 7006.17 |
1431475200000 | 7017.17 |
1431561600000 | 7089.61 |
1431648000000 | 7048.9 |
1431907200000 | 7061.89 |
1431993600000 | 7077.2 |
1432080000000 | 7108.74 |
1432166400000 | 7040.19 |
1432252800000 | 7135.36 |
1432512000000 | 7135.36 |
1432598400000 | 7061.29 |
1432684800000 | 6871.46 |
1432771200000 | 6865.22 |
1432857600000 | 6874.05 |
1433116800000 | 6803.23 |
1433203200000 | 6715.69 |
1433289600000 | 6694.94 |
1433376000000 | 6744.02 |
1433462400000 | 6755.88 |
1433721600000 | 6621.9 |
1433808000000 | 6584.42 |
1433894400000 | 6618.56 |
1433980800000 | 6606.16 |
1434067200000 | 6577.46 |
1434326400000 | 6548.04 |
1434412800000 | 6482.91 |
1434499200000 | 6500.72 |
1434585600000 | 6556.45 |
1434672000000 | 6552.38 |
1434931200000 | 6645.81 |
1435017600000 | 6711.02 |
1435104000000 | 6688.97 |
1435190400000 | 6592.76 |
1435276800000 | 6586.58 |
1435536000000 | 6498.9 |
1435622400000 | 6559.17 |
1435708800000 | 6601.49 |
1435795200000 | 6550.41 |
1435881600000 | 6503.38 |
1436140800000 | 6313.39 |
1436227200000 | 6299.71 |
1436313600000 | 6191.76 |
1436400000000 | 6265.05 |
1436486400000 | 6264.82 |
1436745600000 | 6318.14 |
1436832000000 | 6170.66 |
1436918400000 | 6183.28 |
1437004800000 | 6225.8 |
1437091200000 | 6220.25 |
1437350400000 | 6137.38 |
1437436800000 | 6141.2 |
1437523200000 | 6117.11 |
1437609600000 | 6056.07 |
1437696000000 | 5999.49 |
1437955200000 | 6048.04 |
1438041600000 | 6058.1 |
1438128000000 | 6145.67 |
1438214400000 | 6004.55 |
1438300800000 | 5989.08 |
1438560000000 | 5944.18 |
1438646400000 | 5989.53 |
1438732800000 | 5898.95 |
1438819200000 | 5806.65 |
1438905600000 | 5811.5 |
1439164800000 | 5845.69 |
1439251200000 | 5774.71 |
1439337600000 | 5733.53 |
1439424000000 | 5771.28 |
1439510400000 | 5771.96 |
1439769600000 | 5646.82 |
1439856000000 | 5682.61 |
1439942400000 | 5712.01 |
1440028800000 | 5656.94 |
1440115200000 | 5504.62 |
1440374400000 | 5327.21 |
1440460800000 | 5373.28 |
1440547200000 | 5472.32 |
1440633600000 | 5506.68 |
1440720000000 | 5631.02 |
1440979200000 | 5617.82 |
1441065600000 | 5604.2 |
1441152000000 | 5585.67 |
1441238400000 | 5590.37 |
1441324800000 | 5549.27 |
1441584000000 | 5469.52 |
1441670400000 | 5526.52 |
1441756800000 | 5718.86 |
1441843200000 | 5716.93 |
1441929600000 | 5675.71 |
1442188800000 | 5693.59 |
1442275200000 | 5673.79 |
1442361600000 | 5868.21 |
1442448000000 | 5936.25 |
1442534400000 | 6000.01 |
1442793600000 | 5816.34 |
1442880000000 | 5838.2 |
1442966400000 | 5678.75 |
1443052800000 | 5670.55 |
1443139200000 | 5645.48 |
1443398400000 | 5645.78 |
1443484800000 | 5645.27 |
1443571200000 | 5802.94 |
1443657600000 | 5881.14 |
1443744000000 | 5830.08 |
1444003200000 | 5875.41 |
1444089600000 | 5968.34 |
1444176000000 | 6138.84 |
1444262400000 | 6221.25 |
1444348800000 | 6221.16 |
1444608000000 | 6291.75 |
1444694400000 | 6254.34 |
1444780800000 | 6260.91 |
1444867200000 | 6428.09 |
1444953600000 | 6420.95 |
1445212800000 | 6465.72 |
1445299200000 | 6429.21 |
1445385600000 | 6441.03 |
1445472000000 | 6383.26 |
1445558400000 | 6508.98 |
1445817600000 | 6479.17 |
1445904000000 | 6488.8 |
1445990400000 | 6474.53 |
1446076800000 | 6413.91 |
1446163200000 | 6478.87 |
1446422400000 | 6554.01 |
1446508800000 | 6581.88 |
1446595200000 | 6576.18 |
1446681600000 | 6513.04 |
1446768000000 | 6454.29 |
1447027200000 | 6357.92 |
1447113600000 | 6282.33 |
1447200000000 | 6297.34 |
1447286400000 | 6256.52 |
1447372800000 | 6156.67 |
1447632000000 | 6014.74 |
1447718400000 | 6086.29 |
1447804800000 | 6118.44 |
1447891200000 | 6246.79 |
1447977600000 | 6270.67 |
1448236800000 | 6285.02 |
1448323200000 | 6366.19 |
1448409600000 | 6396.51 |
1448496000000 | 6456.25 |
1448582400000 | 6414.33 |
1448841600000 | 6240.23 |
1448928000000 | 6381.68 |
1449014400000 | 6288.45 |
1449100800000 | 6231.53 |
1449187200000 | 6211.47 |
1449446400000 | 6117.09 |
1449532800000 | 6027.24 |
1449619200000 | 6035.39 |
1449705600000 | 6057.3 |
1449792000000 | 6064.34 |
1450051200000 | 5989.47 |
1450137600000 | 6023.72 |
1450224000000 | 6177.75 |
1450310400000 | 6157.97 |
1450396800000 | 6097.73 |
1450656000000 | 6138.61 |
1450742400000 | 6218.66 |
1450828800000 | 6250.52 |
1450915200000 | 6242.6 |
1451001600000 | 6242.6 |
1451260800000 | 6153.73 |
1451347200000 | 6103.26 |
1451433600000 | 6072.21 |
1451520000000 | 6072.73 |
1451865600000 | 5832.84 |
1451952000000 | 5858.29 |
1452038400000 | 5750.34 |
1452124800000 | 5665.99 |
1452211200000 | 5709.74 |
1452470400000 | 5589.01 |
1452556800000 | 5571.29 |
1452643200000 | 5656.57 |
1452729600000 | 5570.21 |
1452816000000 | 5507.62 |
1453075200000 | 5513.83 |
1453161600000 | 5612.01 |
1453248000000 | 5428.57 |
1453334400000 | 5407.11 |
1453420800000 | 5596.08 |
1453680000000 | 5647.04 |
1453766400000 | 5511.3 |
1453852800000 | 5629.46 |
1453939200000 | 5591.85 |
1454025600000 | 5635.14 |
1454284800000 | 5660.09 |
1454371200000 | 5554.72 |
1454457600000 | 5447.25 |
1454544000000 | 5630.08 |
1454630400000 | 5672.6 |
1454889600000 | 5672.36 |
1454976000000 | 5672.59 |
1455062400000 | 5672.71 |
1455148800000 | 5491.15 |
1455235200000 | 5447.16 |
1455494400000 | 5545.26 |
1455580800000 | 5581.02 |
1455667200000 | 5576.36 |
1455753600000 | 5632.34 |
1455840000000 | 5604.44 |
1456099200000 | 5581.89 |
1456185600000 | 5610.28 |
1456272000000 | 5597.17 |
1456358400000 | 5593.53 |
1456444800000 | 5581.48 |
1456704000000 | 5577.73 |
1456790400000 | 5577.64 |
1456876800000 | 5719.92 |
1456963200000 | 5822.19 |
1457049600000 | 5863.56 |
1457308800000 | 5884.79 |
1457395200000 | 5792.38 |
1457481600000 | 5750.58 |
1457568000000 | 5876.23 |
1457654400000 | 5969.45 |
1457913600000 | 6028.22 |
1458000000000 | 6007.85 |
1458086400000 | 5991.08 |
1458172800000 | 6126.14 |
1458259200000 | 6205.6 |
1458518400000 | 6207.67 |
1458604800000 | 6296.84 |
1458691200000 | 6248.46 |
1458777600000 | 6199.78 |
1458864000000 | 6181.37 |
1459123200000 | 6188.95 |
1459209600000 | 6239.99 |
1459296000000 | 6343.09 |
1459382400000 | 6359.57 |
1459468800000 | 6198.16 |
1459728000000 | 6274.79 |
1459814400000 | 6130.9 |
1459900800000 | 6178.22 |
1459987200000 | 6194.8 |
1460073600000 | 6169.07 |
1460332800000 | 6229.14 |
1460419200000 | 6280.53 |
1460505600000 | 6280.9 |
1460592000000 | 6346.21 |
1460678400000 | 6406.34 |
1460937600000 | 6371.53 |
1461024000000 | 6427.6 |
1461110400000 | 6425.45 |
1461196800000 | 6486 |
1461283200000 | 6398.91 |
1461542400000 | 6366.62 |
1461628800000 | 6389.11 |
1461715200000 | 6404.03 |
1461801600000 | 6361.68 |
1461888000000 | 6314.15 |
1462147200000 | 6290.94 |
1462233600000 | 6296.68 |
1462320000000 | 6228.38 |
1462406400000 | 6228.8 |
1462492800000 | 6228.49 |
1462752000000 | 6153.61 |
1462838400000 | 6142.24 |
1462924800000 | 6146.52 |
1463011200000 | 6134.85 |
1463097600000 | 6026.99 |
1463356800000 | 5982.7 |
1463443200000 | 6029.59 |
1463529600000 | 5957.29 |
1463616000000 | 5912.61 |
1463702400000 | 5905.17 |
1463961600000 | 5982.26 |
1464048000000 | 5878.36 |
1464134400000 | 6019.6 |
1464220800000 | 6028.98 |
1464307200000 | 6057.74 |
1464566400000 | 5988.43 |
1464652800000 | 6040.63 |
1464739200000 | 6058.31 |
1464825600000 | 6133.3 |
1464912000000 | 6148.1 |
1465171200000 | 6147.51 |
1465257600000 | 6343.45 |
1465344000000 | 6430.12 |
1465430400000 | 6450.2 |
1465516800000 | 6348.82 |
1465776000000 | 6168.37 |
1465862400000 | 6175.36 |
1465948800000 | 6204.95 |
1466035200000 | 6188.66 |
1466121600000 | 6186.96 |
1466380800000 | 6334.16 |
1466467200000 | 6371.31 |
1466553600000 | 6418.83 |
1466640000000 | 6430.57 |
1466726400000 | 6117.5 |
1466985600000 | 6096.85 |
1467072000000 | 6162.47 |
1467158400000 | 6262.72 |
1467244800000 | 6383.09 |
1467331200000 | 6502.47 |
1467590400000 | 6534.25 |
1467676800000 | 6467.02 |
1467763200000 | 6255.32 |
1467849600000 | 6397.63 |
1467936000000 | 6331.57 |
1468195200000 | 6506.51 |
1468281600000 | 6487.01 |
1468368000000 | 6559.37 |
1468454400000 | 6630.82 |
1468540800000 | 6698.77 |
1468800000000 | 6703.66 |
1468886400000 | 6693.6 |
1468972800000 | 6650.41 |
1469059200000 | 6666.54 |
1469145600000 | 6649.1 |
1469404800000 | 6657.73 |
1469491200000 | 6736.39 |
1469577600000 | 6735.92 |
1469664000000 | 6758.12 |
1469750400000 | 6791.94 |
1470009600000 | 6946.79 |
1470096000000 | 6876.76 |
1470182400000 | 6729.53 |
1470268800000 | 6770.58 |
1470355200000 | 6896.64 |
1470614400000 | 6965.36 |
1470700800000 | 7019.08 |
1470787200000 | 7059.75 |
1470873600000 | 7060.32 |
1470960000000 | 7023.91 |
1471219200000 | 7024.25 |
1471305600000 | 7112.56 |
1471392000000 | 7016.67 |
1471478400000 | 7129.57 |
1471564800000 | 7103.53 |
1471824000000 | 7021.47 |
1471910400000 | 7134.03 |
1471996800000 | 7039.86 |
1472083200000 | 7064.65 |
1472169600000 | 7031.93 |
1472428800000 | 7005.78 |
1472515200000 | 7063.23 |
1472601600000 | 7067.35 |
1472688000000 | 6976.67 |
1472774400000 | 7031.89 |
1473033600000 | 7185.17 |
1473120000000 | 7255.31 |
1473206400000 | 7327.93 |
1473292800000 | 7333.01 |
1473379200000 | 7167.82 |
1473638400000 | 6824.76 |
1473724800000 | 6867.69 |
1473811200000 | 6867.04 |
1473897600000 | 6867.18 |
1473984000000 | 6867.47 |
1474243200000 | 6946.96 |
1474329600000 | 6978.93 |
1474416000000 | 7022.09 |
1474502400000 | 7192.18 |
1474588800000 | 7151.08 |
1474848000000 | 7084.73 |
1474934400000 | 7198.04 |
1475020800000 | 7157.08 |
1475107200000 | 7222.66 |
1475193600000 | 7152.21 |
1475452800000 | 7152.74 |
1475539200000 | 7169.71 |
1475625600000 | 7137.23 |
1475712000000 | 7269.11 |
1475798400000 | 7231.85 |
1476057600000 | 7247.2 |
1476144000000 | 6959.49 |
1476230400000 | 6938.52 |
1476316800000 | 6841.46 |
1476403200000 | 6897.53 |
1476662400000 | 6914.58 |
1476748800000 | 7012.06 |
1476835200000 | 7079.45 |
1476921600000 | 7058.72 |
1477008000000 | 6964.02 |
1477267200000 | 7062.08 |
1477353600000 | 7021.37 |
1477440000000 | 6940.92 |
1477526400000 | 6919.27 |
1477612800000 | 6943.48 |
1477872000000 | 6967.08 |
1477958400000 | 7008.1 |
1478044800000 | 6879.63 |
1478131200000 | 6907.14 |
1478217600000 | 6872.05 |
1478476800000 | 6924.93 |
1478563200000 | 6984.5 |
1478649600000 | 6739.49 |
1478736000000 | 6877.66 |
1478822400000 | 6667.41 |
1479081600000 | 6545.92 |
1479168000000 | 6526.57 |
1479254400000 | 6567.72 |
1479340800000 | 6541.45 |
1479427200000 | 6521.48 |
1479686400000 | 6504.02 |
1479772800000 | 6664.46 |
1479859200000 | 6716.78 |
1479945600000 | 6667.36 |
1480032000000 | 6687.01 |
1480291200000 | 6768.18 |
1480377600000 | 6756.5 |
1480464000000 | 6841.77 |
1480550400000 | 6851.58 |
1480636800000 | 6779.9 |
1480896000000 | 6754.59 |
1480982400000 | 6873.52 |
1481068800000 | 6936.27 |
1481155200000 | 7136.16 |
1481241600000 | 7061.96 |
1481500800000 | 7002.47 |
1481587200000 | 7029.96 |
1481673600000 | 7038.98 |
1481760000000 | 6948.54 |
1481846400000 | 6978.41 |
1482105600000 | 6957.64 |
1482192000000 | 6944 |
1482278400000 | 6933.01 |
1482364800000 | 6901.5 |
1482451200000 | 6849.37 |
1482710400000 | 6868.05 |
1482796800000 | 6859.23 |
1482883200000 | 6778.33 |
1482969600000 | 6817.81 |
1483056000000 | 6818.16 |
1483315200000 | 6828.72 |
1483401600000 | 6926.96 |
1483488000000 | 6908.91 |
1483574400000 | 6959.85 |
1483660800000 | 6969.83 |
1483920000000 | 6943.96 |
1484006400000 | 7025.31 |
1484092800000 | 7149.22 |
1484179200000 | 7268.8 |
1484265600000 | 7226.89 |
1484524800000 | 7122.17 |
1484611200000 | 7206.14 |
1484697600000 | 7240.88 |
1484784000000 | 7218.08 |
1484870400000 | 7220.52 |
1485129600000 | 7289.35 |
1485216000000 | 7303.42 |
1485302400000 | 7385.27 |
1485388800000 | 7504.38 |
1485475200000 | 7504.33 |
1485734400000 | 7504.4 |
1485820800000 | 7396.22 |
1485907200000 | 7439.97 |
1485993600000 | 7496 |
1486080000000 | 7512.8 |
1486339200000 | 7591.46 |
1486425600000 | 7509.95 |
1486512000000 | 7448.24 |
1486598400000 | 7449.48 |
1486684800000 | 7430.9 |
1486944000000 | 7397.13 |
1487030400000 | 7447.6 |
1487116800000 | 7436.04 |
1487203200000 | 7471.37 |
1487289600000 | 7427.74 |
1487548800000 | 7475.74 |
1487635200000 | 7546.56 |
1487721600000 | 7595.42 |
1487808000000 | 7617.19 |
1487894400000 | 7548.69 |
1488153600000 | 7489.55 |
1488240000000 | 7556.19 |
1488326400000 | 7556.02 |
1488412800000 | 7622.86 |
1488499200000 | 7448.58 |
1488758400000 | 7471.21 |
1488844800000 | 7575.8 |
1488931200000 | 7590.97 |
1489017600000 | 7491.14 |
1489104000000 | 7511.32 |
1489363200000 | 7697.68 |
1489449600000 | 7776.89 |
1489536000000 | 7812.02 |
1489622400000 | 7954.76 |
1489708800000 | 8019.92 |
1489968000000 | 8053.82 |
1490054400000 | 8171.27 |
1490140800000 | 8116.07 |
1490227200000 | 8089.58 |
1490313600000 | 8042.13 |
1490572800000 | 8049.11 |
1490659200000 | 8068.8 |
1490745600000 | 8098.36 |
1490832000000 | 8081.82 |
1490918400000 | 8012.23 |
1491177600000 | 8060.43 |
1491264000000 | 8013.4 |
1491350400000 | 7996.94 |
1491436800000 | 7884.36 |
1491523200000 | 7844.28 |
1491782400000 | 7766.03 |
1491868800000 | 7674.76 |
1491955200000 | 7723.67 |
1492041600000 | 7885.39 |
1492128000000 | 7829.91 |
1492387200000 | 7778.41 |
1492473600000 | 7741.62 |
1492560000000 | 7694.38 |
1492646400000 | 7707.4 |
1492732800000 | 7827.45 |
1492992000000 | 7922.86 |
1493078400000 | 8088.61 |
1493164800000 | 8123.72 |
1493251200000 | 8135.34 |
1493337600000 | 8112.35 |
1493596800000 | 8112.04 |
1493683200000 | 8256.52 |
1493769600000 | 8257.37 |
1493856000000 | 8322.49 |
1493942400000 | 8321.93 |
1494201600000 | 8561.79 |
1494288000000 | 8562.39 |
1494374400000 | 8415.61 |
1494460800000 | 8541.86 |
1494547200000 | 8529.55 |
1494806400000 | 8590.75 |
1494892800000 | 8681.28 |
1494979200000 | 8664.56 |
1495065600000 | 8581.56 |
1495152000000 | 8506.52 |
1495411200000 | 8647.4 |
1495497600000 | 8615.91 |
1495584000000 | 8597.4 |
1495670400000 | 8776 |
1495756800000 | 8797.17 |
1496016000000 | 8765.32 |
1496102400000 | 8641.66 |
1496188800000 | 8680.79 |
1496275200000 | 8652.92 |
1496361600000 | 8799.89 |
1496620800000 | 8820 |
1496707200000 | 8820.18 |
1496793600000 | 8701.98 |
1496880000000 | 8729.75 |
1496966400000 | 8844.75 |
1497225600000 | 8711.45 |
1497312000000 | 8736.85 |
1497398400000 | 8773.78 |
1497484800000 | 8756.52 |
1497571200000 | 8685.04 |
1497830400000 | 8783.38 |
1497916800000 | 8868.24 |
1498003200000 | 8727.7 |
1498089600000 | 8823.39 |
1498176000000 | 8834.51 |
1498435200000 | 8922.36 |
1498521600000 | 8934.07 |
1498608000000 | 8833.68 |
1498694400000 | 8890.3 |
1498780800000 | 8826.54 |
1499040000000 | 8819.15 |
1499126400000 | 8728.05 |
1499212800000 | 8780.52 |
1499299200000 | 8751.87 |
1499385600000 | 8723 |
1499644800000 | 8809.05 |
1499731200000 | 8871.16 |
1499817600000 | 8961.38 |
1499904000000 | 9133.67 |
1499990400000 | 9187.9 |
1500249600000 | 9267.31 |
1500336000000 | 9318.61 |
1500422400000 | 9340.6 |
1500508800000 | 9354.01 |
1500595200000 | 9452.16 |
1500854400000 | 9475.92 |
1500940800000 | 9375.5 |
1501027200000 | 9279.14 |
1501113600000 | 9380.09 |
1501200000000 | 9072.31 |
1501459200000 | 9128.21 |
1501545600000 | 9167.27 |
1501632000000 | 9192.21 |
1501718400000 | 8985.07 |
1501804800000 | 9046.61 |
1502064000000 | 9048.82 |
1502150400000 | 9063.93 |
1502236800000 | 8831.97 |
1502323200000 | 8737.34 |
1502409600000 | 8530.17 |
1502668800000 | 8647.73 |
1502755200000 | 8647.38 |
1502841600000 | 8745.08 |
1502928000000 | 8862.74 |
1503014400000 | 8812.95 |
1503273600000 | 8834.97 |
1503360000000 | 8912.26 |
1503446400000 | 8959.03 |
1503532800000 | 9009.72 |
1503619200000 | 8991.3 |
1503878400000 | 8969.53 |