Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan
Index Description
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan | 5,644.9 | 4,772.2 | 13.8 | 5.9 | 232.7 | 0.2 | 4.9 | 0.0 | 2.6 |
STOXX Developed World | 76,879.4 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.9 |
---|---|
Technology | 10.5 |
Automobiles and Parts | 9.5 |
Consumer Products and Services | 8.1 |
Health Care | 8.1 |
Banks | 7.3 |
Insurance | 4.0 |
Telecommunications | 3.6 |
Chemicals | 3.6 |
Food, Beverage and Tobacco | 3.1 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan | 0.6 | 12.7 | 18.7 | 10.0 | 43.8 | N/A | N/A | 18.7 | 3.2 | 7.5 |
STOXX Developed World | 2.7 | 16.7 | 24.4 | 20.9 | 83.4 | N/A | N/A | 24.4 | 6.5 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan | N/A | N/A | 22.3 | 19.8 | 19.3 | N/A | N/A | 0.7 | 0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan | 0.8 | 0.5 | 0.4 | 0.3 | 0.3 | 40.5 | 21.9 | 20.2 | 20.6 | 21.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan | 2.1 | 1.1 | 0.9 | 0.4 | 0.4 | -0.5 | -0.2 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan | 15.8 | 14.9 | 15.4 | 15.4 | 1.4 | 1.8 | 1.1 | 28.9 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 1.8 | 2.3 | 20.7 |
Performance and annual returns
STOXX Japan | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.92 |
1001462400000 | 1002.86 |
1001548800000 | 990.4 |
1001635200000 | 1009.85 |
1001894400000 | 1024.71 |
1001980800000 | 1041.06 |
1002067200000 | 1025.02 |
1002153600000 | 1048.63 |
1002240000000 | 1046.77 |
1002499200000 | 1052.79 |
1002585600000 | 1025.63 |
1002672000000 | 1015.54 |
1002758400000 | 1040.6 |
1002844800000 | 1067.24 |
1003104000000 | 1053.61 |
1003190400000 | 1057.89 |
1003276800000 | 1066.77 |
1003363200000 | 1047.96 |
1003449600000 | 1049.1 |
1003708800000 | 1041.49 |
1003795200000 | 1063.87 |
1003881600000 | 1063.21 |
1003968000000 | 1068.47 |
1004054400000 | 1060.95 |
1004313600000 | 1047.85 |
1004400000000 | 1034.69 |
1004486400000 | 1021.61 |
1004572800000 | 1026.46 |
1004659200000 | 1029.73 |
1004918400000 | 1034.22 |
1005004800000 | 1049.17 |
1005091200000 | 1023.06 |
1005177600000 | 1043.25 |
1005264000000 | 1028.63 |
1005523200000 | 1014.05 |
1005609600000 | 995.77 |
1005696000000 | 998.36 |
1005782400000 | 1019.15 |
1005868800000 | 1022.72 |
1006128000000 | 1034.61 |
1006214400000 | 1032.98 |
1006300800000 | 1033.7 |
1006387200000 | 1028.68 |
1006473600000 | 1026.2 |
1006732800000 | 1050.95 |
1006819200000 | 1044.34 |
1006905600000 | 1025.94 |
1006992000000 | 1017.01 |
1007078400000 | 1024.14 |
1007337600000 | 996.78 |
1007424000000 | 995.07 |
1007510400000 | 1016.07 |
1007596800000 | 1021.71 |
1007683200000 | 1005.96 |
1007942400000 | 980.64 |
1008028800000 | 975.91 |
1008115200000 | 999.14 |
1008201600000 | 973.61 |
1008288000000 | 964.7 |
1008547200000 | 943.91 |
1008633600000 | 950.18 |
1008720000000 | 951.67 |
1008806400000 | 957.03 |
1008892800000 | 944.02 |
1009152000000 | 941.98 |
1009238400000 | 931.98 |
1009324800000 | 926.43 |
1009411200000 | 939.34 |
1009497600000 | 959.68 |
1009756800000 | 955.31 |
1009929600000 | 952.27 |
1010016000000 | 955.6 |
1010102400000 | 983.4 |
1010361600000 | 984.59 |
1010448000000 | 952.05 |
1010534400000 | 944.92 |
1010620800000 | 938.43 |
1010707200000 | 931.43 |
1010966400000 | 933.02 |
1011052800000 | 919.66 |
1011139200000 | 917.29 |
1011225600000 | 911.21 |
1011312000000 | 930.25 |
1011571200000 | 927.82 |
1011657600000 | 899.95 |
1011744000000 | 887.51 |
1011830400000 | 892.22 |
1011916800000 | 900.77 |
1012176000000 | 914.65 |
1012262400000 | 896.08 |
1012348800000 | 884.83 |
1012435200000 | 882.4 |
1012521600000 | 876.04 |
1012780800000 | 867.01 |
1012867200000 | 841.47 |
1012953600000 | 840.79 |
1013040000000 | 856.31 |
1013126400000 | 860.84 |
1013385600000 | 869.45 |
1013472000000 | 894.4 |
1013558400000 | 896.58 |
1013644800000 | 905.77 |
1013731200000 | 901.47 |
1013990400000 | 901.03 |
1014076800000 | 872.18 |
1014163200000 | 868.76 |
1014249600000 | 897 |
1014336000000 | 899 |
1014595200000 | 898.25 |
1014681600000 | 888.56 |
1014768000000 | 914.04 |
1014854400000 | 927.06 |
1014940800000 | 943.59 |
1015200000000 | 999.46 |
1015286400000 | 994.99 |
1015372800000 | 1003.31 |
1015459200000 | 1051.77 |
1015545600000 | 1049.51 |
1015804800000 | 1066.8 |
1015891200000 | 1035.9 |
1015977600000 | 1012.66 |
1016064000000 | 1023.79 |
1016150400000 | 1036.88 |
1016409600000 | 1009.8 |
1016496000000 | 1028.74 |
1016582400000 | 1016.51 |
1016668800000 | 1010.59 |
1016755200000 | 984.79 |
1017014400000 | 977.65 |
1017100800000 | 976.04 |
1017187200000 | 988.28 |
1017273600000 | 993.12 |
1017360000000 | 971.59 |
1017619200000 | 961.85 |
1017705600000 | 978.72 |
1017792000000 | 996.04 |
1017878400000 | 1003.72 |
1017964800000 | 1005.98 |
1018224000000 | 1005.31 |
1018310400000 | 994.09 |
1018396800000 | 1005.85 |
1018483200000 | 992.49 |
1018569600000 | 978.05 |
1018828800000 | 986.42 |
1018915200000 | 1003.93 |
1019001600000 | 1020.28 |
1019088000000 | 1030.93 |
1019174400000 | 1023.11 |
1019433600000 | 1039.59 |
1019520000000 | 1038.5 |
1019606400000 | 1038.7 |
1019692800000 | 1043.77 |
1019779200000 | 1040.39 |
1020038400000 | 1038.61 |
1020124800000 | 1030.62 |
1020211200000 | 1043.77 |
1020297600000 | 1040.61 |
1020384000000 | 1048.48 |
1020643200000 | 1047.16 |
1020729600000 | 1029.39 |
1020816000000 | 1031.17 |
1020902400000 | 1043.29 |
1020988800000 | 1045.48 |
1021248000000 | 1032.69 |
1021334400000 | 1025.94 |
1021420800000 | 1049.93 |
1021507200000 | 1060.89 |
1021593600000 | 1084.36 |
1021852800000 | 1094.78 |
1021939200000 | 1099.53 |
1022025600000 | 1113.4 |
1022112000000 | 1111.42 |
1022198400000 | 1119.58 |
1022457600000 | 1111.82 |
1022544000000 | 1111.01 |
1022630400000 | 1106.67 |
1022716800000 | 1112.5 |
1022803200000 | 1099.99 |
1023062400000 | 1120.14 |
1023148800000 | 1101.13 |
1023235200000 | 1096.03 |
1023321600000 | 1091.26 |
1023408000000 | 1081.76 |
1023667200000 | 1069.78 |
1023753600000 | 1073.58 |
1023840000000 | 1063.07 |
1023926400000 | 1050.19 |
1024012800000 | 1035.26 |
1024272000000 | 1006.42 |
1024358400000 | 1021.73 |
1024444800000 | 995.07 |
1024531200000 | 1008.5 |
1024617600000 | 1004.09 |
1024876800000 | 1011.56 |
1024963200000 | 1017.67 |
1025049600000 | 994.37 |
1025136000000 | 1011.01 |
1025222400000 | 1045.41 |
1025481600000 | 1045.41 |
1025568000000 | 1046.77 |
1025654400000 | 1063.27 |
1025740800000 | 1050.27 |
1025827200000 | 1060.15 |
1026086400000 | 1068.83 |
1026172800000 | 1086.94 |
1026259200000 | 1076.01 |
1026345600000 | 1060.56 |
1026432000000 | 1066.58 |
1026691200000 | 1049.53 |
1026777600000 | 1040.22 |
1026864000000 | 1038.52 |
1026950400000 | 1058.07 |
1027036800000 | 1042.16 |
1027296000000 | 1039.64 |
1027382400000 | 1031.47 |
1027468800000 | 1017.86 |
1027555200000 | 1010.52 |
1027641600000 | 963.48 |
1027900800000 | 961.43 |
1027987200000 | 983.43 |
1028073600000 | 975.23 |
1028160000000 | 972.79 |
1028246400000 | 972.03 |
1028505600000 | 964 |
1028592000000 | 938.82 |
1028678400000 | 971.33 |
1028764800000 | 962.09 |
1028851200000 | 988.3 |
1029110400000 | 977.4 |
1029196800000 | 977.84 |
1029283200000 | 981.78 |
1029369600000 | 993.46 |
1029456000000 | 991.35 |
1029715200000 | 966.32 |
1029801600000 | 965.64 |
1029888000000 | 971.27 |
1029974400000 | 975.8 |
1030060800000 | 980.95 |
1030320000000 | 998.95 |
1030406400000 | 992.64 |
1030492800000 | 977.21 |
1030579200000 | 967.22 |
1030665600000 | 967.38 |
1030924800000 | 957.28 |
1031011200000 | 936.46 |
1031097600000 | 911.81 |
1031184000000 | 928.21 |
1031270400000 | 918.6 |
1031529600000 | 931.4 |
1031616000000 | 928.23 |
1031702400000 | 930.87 |
1031788800000 | 937.34 |
1031875200000 | 912.47 |
1032134400000 | 907.81 |
1032220800000 | 934.62 |
1032307200000 | 935.18 |
1032393600000 | 953.85 |
1032480000000 | 920.59 |
1032739200000 | 916.24 |
1032825600000 | 907.43 |
1032912000000 | 899.5 |
1032998400000 | 920.75 |
1033084800000 | 940.75 |
1033344000000 | 931.97 |
1033430400000 | 907.27 |
1033516800000 | 894 |
1033603200000 | 883.2 |
1033689600000 | 885.98 |
1033948800000 | 847.17 |
1034035200000 | 847.92 |
1034121600000 | 838.64 |
1034208000000 | 828.2 |
1034294400000 | 836.98 |
1034553600000 | 835.33 |
1034640000000 | 860.36 |
1034726400000 | 867.59 |
1034812800000 | 867.01 |
1034899200000 | 874.39 |
1035158400000 | 869.95 |
1035244800000 | 842.5 |
1035331200000 | 848.26 |
1035417600000 | 844.39 |
1035504000000 | 855.95 |
1035763200000 | 860.7 |
1035849600000 | 854.37 |
1035936000000 | 863.16 |
1036022400000 | 859.44 |
1036108800000 | 866.34 |
1036368000000 | 866.34 |
1036454400000 | 886.68 |
1036540800000 | 885.76 |
1036627200000 | 886.11 |
1036713600000 | 877.29 |
1036972800000 | 852.97 |
1037059200000 | 852.71 |
1037145600000 | 847.07 |
1037232000000 | 832.38 |
1037318400000 | 850.77 |
1037577600000 | 831.03 |
1037664000000 | 819.92 |
1037750400000 | 830.16 |
1037836800000 | 849.32 |
1037923200000 | 857.22 |
1038182400000 | 875.44 |
1038268800000 | 869.83 |
1038355200000 | 869.52 |
1038441600000 | 890.76 |
1038528000000 | 891.96 |
1038787200000 | 874.43 |
1038873600000 | 875.68 |
1038960000000 | 858.75 |
1039046400000 | 847.88 |
1039132800000 | 853.43 |
1039392000000 | 849.89 |
1039478400000 | 847.72 |
1039564800000 | 844.26 |
1039651200000 | 850.79 |
1039737600000 | 849.57 |
1039996800000 | 837.19 |
1040083200000 | 842.14 |
1040169600000 | 828.07 |
1040256000000 | 837.5 |
1040342400000 | 838.26 |
1040601600000 | 838.09 |
1040688000000 | 848.36 |
1040774400000 | 845.11 |
1040860800000 | 864.42 |
1040947200000 | 869 |
1041206400000 | 872.24 |
1041292800000 | 870.33 |
1041465600000 | 861.02 |
1041552000000 | 863.82 |
1041811200000 | 882.65 |
1041897600000 | 866.47 |
1041984000000 | 860.87 |
1042070400000 | 859.21 |
1042156800000 | 858.63 |
1042416000000 | 861.09 |
1042502400000 | 874.27 |
1042588800000 | 884.22 |
1042675200000 | 886.89 |
1042761600000 | 892.62 |
1043020800000 | 880.96 |
1043107200000 | 890.35 |
1043193600000 | 881.06 |
1043280000000 | 895.87 |
1043366400000 | 892.41 |
1043625600000 | 874.5 |
1043712000000 | 864.14 |
1043798400000 | 849.72 |
1043884800000 | 845.14 |
1043971200000 | 835.23 |
1044230400000 | 850.18 |
1044316800000 | 859.33 |
1044403200000 | 857.81 |
1044489600000 | 853.74 |
1044576000000 | 848.82 |
1044835200000 | 843.34 |
1044921600000 | 845.01 |
1045008000000 | 857.07 |
1045094400000 | 857.7 |
1045180800000 | 864.23 |
1045440000000 | 869.54 |
1045526400000 | 871.91 |
1045612800000 | 871.92 |
1045699200000 | 866.5 |
1045785600000 | 857.46 |
1046044800000 | 864.49 |
1046131200000 | 847.85 |
1046217600000 | 848.47 |
1046304000000 | 843.73 |
1046390400000 | 840.34 |
1046649600000 | 850.36 |
1046736000000 | 851.05 |
1046822400000 | 849.74 |
1046908800000 | 841.16 |
1046995200000 | 822.9 |
1047254400000 | 814.94 |
1047340800000 | 797.28 |
1047427200000 | 807.5 |
1047513600000 | 792.89 |
1047600000000 | 805.86 |
1047859200000 | 794.74 |
1047945600000 | 800.44 |
1048032000000 | 796.35 |
1048118400000 | 814.46 |
1048204800000 | 805.15 |
1048464000000 | 834 |
1048550400000 | 817.39 |
1048636800000 | 833.1 |
1048723200000 | 834 |
1048809600000 | 826.64 |
1049068800000 | 807.47 |
1049155200000 | 807.99 |
1049241600000 | 809.4 |
1049328000000 | 800.77 |
1049414400000 | 802.23 |
1049673600000 | 817.42 |
1049760000000 | 805.74 |
1049846400000 | 800.82 |
1049932800000 | 794.59 |
1050019200000 | 775.99 |
1050278400000 | 770.35 |
1050364800000 | 782.87 |
1050451200000 | 786.62 |
1050537600000 | 785.29 |
1050624000000 | 785.85 |
1050883200000 | 791.1 |
1050969600000 | 779.73 |
1051056000000 | 778.63 |
1051142400000 | 788.32 |
1051228800000 | 772.18 |
1051488000000 | 761.38 |
1051574400000 | 765.48 |
1051660800000 | 800.37 |
1051747200000 | 803.22 |
1051833600000 | 805.73 |
1052092800000 | 808.62 |
1052179200000 | 833.39 |
1052265600000 | 842.69 |
1052352000000 | 829.86 |
1052438400000 | 836.38 |
1052697600000 | 845.55 |
1052784000000 | 845.29 |
1052870400000 | 852.07 |
1052956800000 | 836.64 |
1053043200000 | 837.74 |
1053302400000 | 822.26 |
1053388800000 | 828.61 |
1053475200000 | 817.78 |
1053561600000 | 827.57 |
1053648000000 | 841.25 |
1053907200000 | 842.94 |
1053993600000 | 827.89 |
1054080000000 | 826.72 |
1054166400000 | 843.43 |
1054252800000 | 839.93 |
1054512000000 | 853.3 |
1054598400000 | 851.31 |
1054684800000 | 856.1 |
1054771200000 | 874.98 |
1054857600000 | 878.24 |
1055116800000 | 887.98 |
1055203200000 | 886.24 |
1055289600000 | 892.07 |
1055376000000 | 894.8 |
1055462400000 | 901.17 |
1055721600000 | 888.04 |
1055808000000 | 901.38 |
1055894400000 | 912.3 |
1055980800000 | 909.62 |
1056067200000 | 912.47 |
1056326400000 | 923.03 |
1056412800000 | 897.79 |
1056499200000 | 897.07 |
1056585600000 | 890.73 |
1056672000000 | 904.24 |
1056931200000 | 903.24 |
1057017600000 | 920.73 |
1057104000000 | 962.53 |
1057190400000 | 973.88 |
1057276800000 | 968.22 |
1057536000000 | 988.1 |
1057622400000 | 998.5 |
1057708800000 | 1005.66 |
1057795200000 | 999.86 |
1057881600000 | 967.2 |
1058140800000 | 976.64 |
1058227200000 | 975.63 |
1058313600000 | 971.3 |
1058400000000 | 943.26 |
1058486400000 | 949.03 |
1058745600000 | 949.67 |
1058832000000 | 941.85 |
1058918400000 | 956.52 |
1059004800000 | 960.25 |
1059091200000 | 962.97 |
1059350400000 | 970.43 |
1059436800000 | 964.9 |
1059523200000 | 945.62 |
1059609600000 | 939.94 |
1059696000000 | 945.1 |
1059955200000 | 934.57 |
1060041600000 | 930.98 |
1060128000000 | 923.25 |
1060214400000 | 926.85 |
1060300800000 | 926.91 |
1060560000000 | 943.3 |
1060646400000 | 948.53 |
1060732800000 | 963.92 |
1060819200000 | 980.36 |
1060905600000 | 978.93 |
1061164800000 | 988.79 |
1061251200000 | 1012.66 |
1061337600000 | 1026.92 |
1061424000000 | 1038.35 |
1061510400000 | 1035.99 |
1061769600000 | 1029.14 |
1061856000000 | 1033.14 |
1061942400000 | 1032.61 |
1062028800000 | 1026.91 |
1062115200000 | 1039.55 |
1062374400000 | 1069.62 |
1062460800000 | 1075.69 |
1062547200000 | 1087.18 |
1062633600000 | 1075.51 |
1062720000000 | 1072.48 |
1062979200000 | 1073.95 |
1063065600000 | 1094.18 |
1063152000000 | 1089.88 |
1063238400000 | 1066.96 |
1063324800000 | 1085.81 |
1063584000000 | 1084.7 |
1063670400000 | 1120.73 |
1063756800000 | 1132.01 |
1063843200000 | 1143.58 |
1063929600000 | 1147.03 |
1064188800000 | 1133.49 |
1064275200000 | 1132.98 |
1064361600000 | 1140.94 |
1064448000000 | 1107.93 |
1064534400000 | 1117.17 |
1064793600000 | 1113.82 |
1064880000000 | 1112.96 |
1064966400000 | 1140.87 |
1065052800000 | 1170.31 |
1065139200000 | 1179.84 |
1065398400000 | 1181.06 |
1065484800000 | 1198.79 |
1065571200000 | 1176.82 |
1065657600000 | 1186.73 |
1065744000000 | 1212.19 |
1066003200000 | 1209.13 |
1066089600000 | 1227.57 |
1066176000000 | 1210.98 |
1066262400000 | 1217.65 |
1066348800000 | 1226.11 |
1066608000000 | 1225.27 |
1066694400000 | 1222.95 |
1066780800000 | 1204.23 |
1066867200000 | 1136.5 |
1066953600000 | 1149.24 |
1067212800000 | 1168.02 |
1067299200000 | 1185.76 |
1067385600000 | 1199.98 |
1067472000000 | 1189.81 |
1067558400000 | 1161.25 |
1067817600000 | 1151.47 |
1067904000000 | 1197.05 |
1067990400000 | 1188.83 |
1068076800000 | 1152.93 |
1068163200000 | 1173.9 |
1068422400000 | 1164.11 |
1068508800000 | 1136.13 |
1068595200000 | 1133.35 |
1068681600000 | 1156.19 |
1068768000000 | 1143.87 |
1069027200000 | 1097.59 |
1069113600000 | 1112.05 |
1069200000000 | 1073.72 |
1069286400000 | 1098.59 |
1069372800000 | 1103.77 |
1069632000000 | 1097.57 |
1069718400000 | 1110.82 |
1069804800000 | 1130.23 |
1069891200000 | 1137.36 |
1069977600000 | 1126.05 |
1070236800000 | 1153.67 |
1070323200000 | 1165.33 |
1070409600000 | 1160.02 |
1070496000000 | 1171.18 |
1070582400000 | 1171.74 |
1070841600000 | 1146.13 |
1070928000000 | 1152.18 |
1071014400000 | 1117.78 |
1071100800000 | 1134.64 |
1071187200000 | 1146.69 |
1071446400000 | 1179.78 |
1071532800000 | 1158.51 |
1071619200000 | 1142.43 |
1071705600000 | 1146.5 |
1071792000000 | 1161.63 |
1072051200000 | 1170.61 |
1072137600000 | 1172.62 |
1072224000000 | 1169.21 |
1072310400000 | 1170.41 |
1072396800000 | 1175.84 |
1072656000000 | 1189.58 |
1072742400000 | 1210 |
1072828800000 | 1205.83 |
1073001600000 | 1209.6 |
1073260800000 | 1237.61 |
1073347200000 | 1233.13 |
1073433600000 | 1227.28 |
1073520000000 | 1232.05 |
1073606400000 | 1234.16 |
1073865600000 | 1237.06 |
1073952000000 | 1232.77 |
1074038400000 | 1233.31 |
1074124800000 | 1215.25 |
1074211200000 | 1229.99 |
1074470400000 | 1241.76 |
1074556800000 | 1246.99 |
1074643200000 | 1241.26 |
1074729600000 | 1254.68 |
1074816000000 | 1251.35 |
1075075200000 | 1244.42 |
1075161600000 | 1249.48 |
1075248000000 | 1237.34 |
1075334400000 | 1234 |
1075420800000 | 1230.47 |
1075680000000 | 1231.84 |
1075766400000 | 1224.63 |
1075852800000 | 1199.7 |
1075939200000 | 1200.14 |
1076025600000 | 1208.13 |
1076284800000 | 1199.52 |
1076371200000 | 1201.58 |
1076457600000 | 1201.58 |
1076544000000 | 1212.01 |
1076630400000 | 1224.62 |
1076889600000 | 1227.07 |
1076976000000 | 1233.93 |
1077062400000 | 1225.25 |
1077148800000 | 1221.52 |
1077235200000 | 1202.95 |
1077494400000 | 1221.07 |
1077580800000 | 1199.71 |
1077667200000 | 1191.49 |
1077753600000 | 1196.25 |
1077840000000 | 1225.46 |
1078099200000 | 1257.63 |
1078185600000 | 1254.55 |
1078272000000 | 1254.89 |
1078358400000 | 1250.81 |
1078444800000 | 1261.18 |
1078704000000 | 1249.51 |
1078790400000 | 1264.86 |
1078876800000 | 1256.85 |
1078963200000 | 1248.65 |
1079049600000 | 1231.03 |
1079308800000 | 1255.27 |
1079395200000 | 1269.23 |
1079481600000 | 1299.2 |
1079568000000 | 1327.2 |
1079654400000 | 1314.02 |
1079913600000 | 1304.45 |
1080000000000 | 1308.5 |
1080086400000 | 1332.73 |
1080172800000 | 1351.91 |
1080259200000 | 1379.03 |
1080518400000 | 1382.62 |
1080604800000 | 1374.61 |
1080691200000 | 1399.03 |
1080777600000 | 1397.25 |
1080864000000 | 1397.62 |
1081123200000 | 1404.22 |
1081209600000 | 1408.33 |
1081296000000 | 1417.78 |
1081382400000 | 1412.3 |
1081468800000 | 1390.78 |
1081728000000 | 1408.12 |
1081814400000 | 1406.83 |
1081900800000 | 1387.34 |
1081987200000 | 1359.49 |
1082073600000 | 1363.33 |
1082332800000 | 1345.3 |
1082419200000 | 1376.47 |
1082505600000 | 1362.28 |
1082592000000 | 1356.9 |
1082678400000 | 1369.04 |
1082937600000 | 1379.33 |
1083024000000 | 1357.47 |
1083110400000 | 1357.41 |
1083196800000 | 1354.51 |
1083283200000 | 1325.1 |
1083542400000 | 1324.56 |
1083628800000 | 1331.13 |
1083715200000 | 1345.95 |
1083801600000 | 1309.97 |
1083888000000 | 1269.43 |
1084147200000 | 1186.79 |
1084233600000 | 1189.44 |
1084320000000 | 1231.61 |
1084406400000 | 1189.07 |
1084492800000 | 1185.22 |
1084752000000 | 1150.86 |
1084838400000 | 1173.41 |
1084924800000 | 1221.64 |
1085011200000 | 1210.93 |
1085097600000 | 1246.98 |
1085356800000 | 1246.77 |
1085443200000 | 1231.28 |
1085529600000 | 1251.46 |
1085616000000 | 1261.78 |
1085702400000 | 1278.68 |
1085961600000 | 1276.75 |
1086048000000 | 1287.53 |
1086134400000 | 1275.62 |
1086220800000 | 1246.24 |
1086307200000 | 1247.58 |
1086566400000 | 1298.9 |
1086652800000 | 1307.53 |
1086739200000 | 1304.67 |
1086825600000 | 1313.1 |
1086912000000 | 1301.75 |
1087171200000 | 1289.01 |
1087257600000 | 1291.73 |
1087344000000 | 1312.06 |
1087430400000 | 1315.59 |
1087516800000 | 1303.6 |
1087776000000 | 1325.47 |
1087862400000 | 1316.65 |
1087948800000 | 1315.79 |
1088035200000 | 1349.28 |
1088121600000 | 1345.06 |
1088380800000 | 1357.63 |
1088467200000 | 1351.66 |
1088553600000 | 1343.05 |
1088640000000 | 1352.89 |
1088726400000 | 1331.4 |
1088985600000 | 1304.62 |
1089072000000 | 1298.01 |
1089158400000 | 1296.36 |
1089244800000 | 1287.46 |
1089331200000 | 1305.71 |
1089590400000 | 1322.44 |
1089676800000 | 1318.88 |
1089763200000 | 1304.03 |
1089849600000 | 1302.3 |
1089936000000 | 1309.79 |
1090195200000 | 1314.81 |
1090281600000 | 1300.93 |
1090368000000 | 1295.87 |
1090454400000 | 1289.07 |
1090540800000 | 1269.38 |
1090800000000 | 1265.07 |
1090886400000 | 1243.5 |
1090972800000 | 1250.18 |
1091059200000 | 1239.95 |
1091145600000 | 1264.74 |
1091404800000 | 1267.5 |
1091491200000 | 1261.26 |
1091577600000 | 1241.05 |
1091664000000 | 1240.53 |
1091750400000 | 1245.1 |
1092009600000 | 1233.5 |
1092096000000 | 1232.23 |
1092182400000 | 1247.77 |
1092268800000 | 1241.28 |
1092355200000 | 1221.82 |
1092614400000 | 1208.15 |
1092700800000 | 1222.87 |
1092787200000 | 1233.19 |
1092873600000 | 1249.4 |
1092960000000 | 1251.64 |
1093219200000 | 1254.3 |
1093305600000 | 1258.18 |
1093392000000 | 1264.53 |
1093478400000 | 1274.28 |
1093564800000 | 1283.31 |
1093824000000 | 1277.9 |
1093910400000 | 1271.33 |
1093996800000 | 1279.86 |
1094083200000 | 1281.98 |
1094169600000 | 1256.32 |
1094428800000 | 1280.4 |
1094515200000 | 1290.36 |
1094601600000 | 1291.94 |
1094688000000 | 1273.13 |
1094774400000 | 1271.45 |
1095033600000 | 1276.32 |
1095120000000 | 1286.08 |
1095206400000 | 1263.76 |
1095292800000 | 1262.43 |
1095379200000 | 1252.55 |
1095638400000 | 1254.94 |
1095724800000 | 1251.49 |
1095811200000 | 1242.84 |
1095897600000 | 1246.27 |
1095984000000 | 1228.64 |
1096243200000 | 1220.41 |
1096329600000 | 1213.85 |
1096416000000 | 1218.33 |
1096502400000 | 1241.99 |
1096588800000 | 1256.72 |
1096848000000 | 1274.34 |
1096934400000 | 1274.99 |
1097020800000 | 1281.42 |
1097107200000 | 1274.64 |
1097193600000 | 1290.45 |
1097452800000 | 1296.65 |
1097539200000 | 1274.87 |
1097625600000 | 1269.58 |
1097712000000 | 1258.98 |
1097798400000 | 1259.2 |
1098057600000 | 1252.73 |
1098144000000 | 1269.32 |
1098230400000 | 1255.38 |
1098316800000 | 1254.65 |
1098403200000 | 1260.71 |
1098662400000 | 1252.75 |
1098748800000 | 1252.24 |
1098835200000 | 1256.87 |
1098921600000 | 1279.32 |
1099008000000 | 1271.94 |
1099267200000 | 1264.84 |
1099353600000 | 1283.98 |
1099440000000 | 1285.07 |
1099526400000 | 1295.08 |
1099612800000 | 1311.67 |
1099872000000 | 1303.09 |
1099958400000 | 1297.76 |
1100044800000 | 1283.85 |
1100131200000 | 1274.99 |
1100217600000 | 1304.7 |
1100476800000 | 1329.65 |
1100563200000 | 1328.86 |
1100649600000 | 1336.31 |
1100736000000 | 1330.33 |
1100822400000 | 1346.89 |
1101081600000 | 1317.62 |
1101168000000 | 1313.55 |
1101254400000 | 1324.05 |
1101340800000 | 1333.29 |
1101427200000 | 1326.88 |
1101686400000 | 1345.01 |
1101772800000 | 1335.62 |
1101859200000 | 1320.46 |
1101945600000 | 1339.74 |
1102032000000 | 1355.19 |
1102291200000 | 1343.2 |
1102377600000 | 1328.67 |
1102464000000 | 1313.47 |
1102550400000 | 1294.95 |
1102636800000 | 1282.79 |
1102896000000 | 1297.8 |
1102982400000 | 1304.14 |
1103068800000 | 1324.89 |
1103155200000 | 1321.77 |
1103241600000 | 1332.82 |
1103500800000 | 1336.36 |
1103587200000 | 1335.02 |
1103673600000 | 1348.41 |
1103760000000 | 1354.52 |
1103846400000 | 1370.07 |
1104105600000 | 1376.22 |
1104192000000 | 1382.09 |
1104278400000 | 1367.24 |
1104364800000 | 1396.11 |
1104451200000 | 1403.8 |
1104710400000 | 1398.28 |
1104796800000 | 1382.22 |
1104883200000 | 1376.06 |
1104969600000 | 1365.83 |
1105056000000 | 1363.33 |
1105315200000 | 1368.22 |
1105401600000 | 1389.4 |
1105488000000 | 1397.04 |
1105574400000 | 1386.07 |
1105660800000 | 1390.07 |
1105920000000 | 1399.97 |
1106006400000 | 1386.62 |
1106092800000 | 1386.04 |
1106179200000 | 1363.48 |
1106265600000 | 1359.73 |
1106524800000 | 1374.01 |
1106611200000 | 1354.89 |
1106697600000 | 1379.77 |
1106784000000 | 1369.91 |
1106870400000 | 1365.26 |
1107129600000 | 1371.1 |
1107216000000 | 1363.45 |
1107302400000 | 1370.5 |
1107388800000 | 1355.95 |
1107475200000 | 1364.56 |
1107734400000 | 1364.71 |
1107820800000 | 1348.43 |
1107907200000 | 1351.4 |
1107993600000 | 1360.04 |
1108080000000 | 1358.88 |
1108339200000 | 1376.92 |
1108425600000 | 1382.78 |
1108512000000 | 1370.07 |
1108598400000 | 1364.92 |
1108684800000 | 1369.02 |
1108944000000 | 1372.77 |
1109030400000 | 1384.01 |
1109116800000 | 1360.06 |
1109203200000 | 1360.03 |
1109289600000 | 1374.42 |
1109548800000 | 1398.24 |
1109635200000 | 1397.89 |
1109721600000 | 1398.44 |
1109808000000 | 1400.95 |
1109894400000 | 1410.86 |
1110153600000 | 1409.01 |
1110240000000 | 1413.84 |
1110326400000 | 1428.82 |
1110412800000 | 1418.28 |
1110499200000 | 1425.54 |
1110758400000 | 1406.12 |
1110844800000 | 1410.33 |
1110931200000 | 1420.26 |
1111017600000 | 1406.25 |
1111104000000 | 1413.06 |
1111363200000 | 1410.77 |
1111449600000 | 1410.9 |
1111536000000 | 1390.66 |
1111622400000 | 1376.62 |
1111708800000 | 1382.95 |
1111968000000 | 1384.91 |
1112054400000 | 1356.91 |
1112140800000 | 1351.27 |
1112227200000 | 1369.85 |
1112313600000 | 1370.84 |
1112572800000 | 1354.64 |
1112659200000 | 1361.51 |
1112745600000 | 1367.06 |
1112832000000 | 1371.45 |
1112918400000 | 1371.93 |
1113177600000 | 1369.08 |
1113264000000 | 1351.69 |
1113350400000 | 1359.57 |
1113436800000 | 1339.93 |
1113523200000 | 1328.69 |
1113782400000 | 1283.73 |
1113868800000 | 1306.53 |
1113955200000 | 1313.27 |
1114041600000 | 1301.89 |
1114128000000 | 1322.19 |
1114387200000 | 1327.67 |
1114473600000 | 1319.9 |
1114560000000 | 1320.36 |
1114646400000 | 1320.85 |
1114732800000 | 1334.2 |
1114992000000 | 1333.46 |
1115078400000 | 1333.27 |
1115164800000 | 1344.33 |
1115251200000 | 1342.27 |
1115337600000 | 1361.69 |
1115596800000 | 1349.89 |
1115683200000 | 1347.34 |
1115769600000 | 1340.99 |
1115856000000 | 1323.56 |
1115942400000 | 1312.24 |
1116201600000 | 1300.14 |
1116288000000 | 1289.7 |
1116374400000 | 1286.15 |
1116460800000 | 1307.24 |
1116547200000 | 1298.91 |
1116806400000 | 1314.34 |
1116892800000 | 1315.71 |
1116979200000 | 1301.03 |
1117065600000 | 1295.96 |
1117152000000 | 1306.74 |
1117411200000 | 1318.96 |
1117497600000 | 1322.2 |
1117584000000 | 1321.76 |
1117670400000 | 1320.72 |
1117756800000 | 1328.08 |
1118016000000 | 1335.25 |
1118102400000 | 1329.61 |
1118188800000 | 1336.56 |
1118275200000 | 1313.85 |
1118361600000 | 1316.13 |
1118620800000 | 1302.99 |
1118707200000 | 1307.98 |
1118793600000 | 1316.43 |
1118880000000 | 1321.44 |
1118966400000 | 1336.01 |
1119225600000 | 1326.86 |
1119312000000 | 1337.96 |
1119398400000 | 1337.87 |
1119484800000 | 1339.19 |
1119571200000 | 1331.98 |
1119830400000 | 1318.26 |
1119916800000 | 1321.48 |
1120003200000 | 1323.37 |
1120089600000 | 1319.04 |
1120176000000 | 1313.71 |
1120435200000 | 1318.58 |
1120521600000 | 1315.08 |
1120608000000 | 1313.21 |
1120694400000 | 1307.76 |
1120780800000 | 1302.57 |
1121040000000 | 1314.54 |
1121126400000 | 1326.12 |
1121212800000 | 1309.9 |
1121299200000 | 1317.27 |
1121385600000 | 1318.7 |
1121644800000 | 1324.6 |
1121731200000 | 1308.03 |
1121817600000 | 1304.84 |
1121904000000 | 1338.79 |
1121990400000 | 1326.13 |
1122249600000 | 1319.24 |
1122336000000 | 1310.43 |
1122422400000 | 1320.21 |
1122508800000 | 1321.96 |
1122595200000 | 1330.03 |
1122854400000 | 1336.02 |
1122940800000 | 1344.52 |
1123027200000 | 1351.39 |
1123113600000 | 1340.47 |
1123200000000 | 1316.12 |
1123459200000 | 1322.52 |
1123545600000 | 1333.12 |
1123632000000 | 1376.34 |
1123718400000 | 1404.16 |
1123804800000 | 1413.12 |
1124064000000 | 1417.44 |
1124150400000 | 1422.78 |
1124236800000 | 1415.64 |
1124323200000 | 1408.15 |
1124409600000 | 1403.94 |
1124668800000 | 1439.95 |
1124755200000 | 1438.52 |
1124841600000 | 1439.99 |
1124928000000 | 1434.72 |
1125014400000 | 1444.92 |
1125273600000 | 1416.36 |
1125360000000 | 1424.18 |
1125446400000 | 1425.84 |
1125532800000 | 1446.68 |
1125619200000 | 1457.67 |
1125878400000 | 1474.68 |
1125964800000 | 1463.07 |
1126051200000 | 1457.33 |
1126137600000 | 1444.96 |
1126224000000 | 1474.49 |
1126483200000 | 1492.25 |
1126569600000 | 1485.7 |
1126656000000 | 1490.26 |
1126742400000 | 1503.71 |
1126828800000 | 1492.81 |
1127088000000 | 1493.75 |
1127174400000 | 1520.1 |
1127260800000 | 1531.89 |
1127347200000 | 1523.45 |
1127433600000 | 1514.89 |
1127692800000 | 1545.81 |
1127779200000 | 1528.66 |
1127865600000 | 1559.23 |
1127952000000 | 1596.13 |
1128038400000 | 1574.09 |
1128297600000 | 1558.16 |
1128384000000 | 1570.65 |
1128470400000 | 1560.96 |
1128556800000 | 1521.6 |
1128643200000 | 1519.86 |
1128902400000 | 1513.74 |
1128988800000 | 1552.82 |
1129075200000 | 1551.15 |
1129161600000 | 1545.46 |
1129248000000 | 1545.33 |
1129507200000 | 1529.47 |
1129593600000 | 1517.39 |
1129680000000 | 1505.43 |
1129766400000 | 1510.38 |
1129852800000 | 1509.13 |
1130112000000 | 1503.43 |
1130198400000 | 1530.96 |
1130284800000 | 1530.74 |
1130371200000 | 1556.24 |
1130457600000 | 1540.77 |
1130716800000 | 1557.08 |
1130803200000 | 1586.37 |
1130889600000 | 1587.28 |
1130976000000 | 1583.22 |
1131062400000 | 1592.83 |
1131321600000 | 1602.81 |
1131408000000 | 1609.28 |
1131494400000 | 1597.5 |
1131580800000 | 1585.8 |
1131667200000 | 1596.25 |
1131926400000 | 1569.18 |
1132012800000 | 1558.15 |
1132099200000 | 1571.2 |
1132185600000 | 1606.85 |
1132272000000 | 1622.95 |
1132531200000 | 1629.21 |
1132617600000 | 1618.17 |
1132704000000 | 1625.4 |
1132790400000 | 1615.26 |
1132876800000 | 1617.78 |
1133136000000 | 1639.16 |
1133222400000 | 1632.06 |
1133308800000 | 1619.58 |
1133395200000 | 1632.84 |
1133481600000 | 1655.67 |
1133740800000 | 1664.52 |
1133827200000 | 1658.46 |
1133913600000 | 1669.91 |
1134000000000 | 1641.92 |
1134086400000 | 1665.65 |
1134345600000 | 1700.94 |
1134432000000 | 1710.18 |
1134518400000 | 1725.91 |
1134604800000 | 1709.97 |
1134691200000 | 1718.3 |
1134950400000 | 1725.39 |
1135036800000 | 1738.91 |
1135123200000 | 1755.18 |
1135209600000 | 1768.74 |
1135296000000 | 1773.53 |
1135555200000 | 1784.95 |
1135641600000 | 1760.52 |
1135728000000 | 1773.12 |
1135814400000 | 1774.96 |
1135900800000 | 1755.71 |
1136160000000 | 1755.71 |
1136246400000 | 1776.56 |
1136332800000 | 1808.13 |
1136419200000 | 1826.21 |
1136505600000 | 1842.17 |
1136764800000 | 1847.33 |
1136851200000 | 1812 |
1136937600000 | 1831.24 |
1137024000000 | 1845.7 |
1137110400000 | 1836.56 |
1137369600000 | 1811.38 |
1137456000000 | 1760.72 |
1137542400000 | 1716.35 |
1137628800000 | 1762.73 |
1137715200000 | 1767.74 |
1137974400000 | 1743.11 |
1138060800000 | 1765.73 |
1138147200000 | 1753.21 |
1138233600000 | 1775.71 |
1138320000000 | 1817.69 |
1138579200000 | 1822.18 |
1138665600000 | 1840.19 |
1138752000000 | 1810.84 |
1138838400000 | 1820.19 |
1138924800000 | 1803.88 |
1139184000000 | 1811.37 |
1139270400000 | 1821.3 |
1139356800000 | 1768.33 |
1139443200000 | 1782.8 |
1139529600000 | 1774 |
1139788800000 | 1734.49 |
1139875200000 | 1760.63 |
1139961600000 | 1747.91 |
1140048000000 | 1755.88 |
1140134400000 | 1722.31 |
1140393600000 | 1694.3 |
1140480000000 | 1724.75 |
1140566400000 | 1724.9 |
1140652800000 | 1779.12 |
1140739200000 | 1791.14 |
1140998400000 | 1820.05 |
1141084800000 | 1828.7 |
1141171200000 | 1799.29 |
1141257600000 | 1795.67 |
1141344000000 | 1768.47 |
1141603200000 | 1767.48 |
1141689600000 | 1754.58 |
1141776000000 | 1740.55 |
1141862400000 | 1780.24 |
1141948800000 | 1763.14 |
1142208000000 | 1790.49 |
1142294400000 | 1804.68 |
1142380800000 | 1805.3 |
1142467200000 | 1788.71 |
1142553600000 | 1824.1 |
1142812800000 | 1848.86 |
1142899200000 | 1836.86 |
1142985600000 | 1835.01 |
1143072000000 | 1814.91 |
1143158400000 | 1825.7 |
1143417600000 | 1848.44 |
1143504000000 | 1852.18 |
1143590400000 | 1851.61 |
1143676800000 | 1882.94 |
1143763200000 | 1874.37 |
1144022400000 | 1901.96 |
1144108800000 | 1903.69 |
1144195200000 | 1899.95 |
1144281600000 | 1932.97 |
1144368000000 | 1936 |
1144627200000 | 1923.07 |
1144713600000 | 1911.42 |
1144800000000 | 1884.68 |
1144886400000 | 1886.51 |
1144972800000 | 1887.28 |
1145232000000 | 1874.12 |
1145318400000 | 1898.51 |
1145404800000 | 1903.29 |
1145491200000 | 1910.27 |
1145577600000 | 1930.79 |
1145836800000 | 1913.37 |
1145923200000 | 1923.46 |
1146009600000 | 1925.73 |
1146096000000 | 1947.08 |
1146182400000 | 1927.03 |
1146441600000 | 1949.73 |
1146528000000 | 1969.97 |
1146614400000 | 1962.68 |
1146700800000 | 1964.15 |
1146787200000 | 1985.05 |
1147046400000 | 2021.94 |
1147132800000 | 2020.5 |
1147219200000 | 2004.56 |
1147305600000 | 1987.01 |
1147392000000 | 1964.15 |
1147651200000 | 1960.13 |
1147737600000 | 1920.12 |
1147824000000 | 1939.82 |
1147910400000 | 1893.32 |
1147996800000 | 1873.68 |
1148256000000 | 1846.83 |
1148342400000 | 1816.94 |
1148428800000 | 1829.22 |
1148515200000 | 1811 |
1148601600000 | 1835.57 |
1148860800000 | 1840.21 |
1148947200000 | 1849.29 |
1149033600000 | 1806.38 |
1149120000000 | 1810.71 |
1149206400000 | 1853.92 |
1149465600000 | 1834.75 |
1149552000000 | 1776.5 |
1149638400000 | 1735.99 |
1149724800000 | 1670.01 |
1149811200000 | 1695.53 |
1150070400000 | 1696.66 |
1150156800000 | 1622.66 |
1150243200000 | 1635.61 |
1150329600000 | 1656.18 |
1150416000000 | 1711.78 |
1150675200000 | 1694.21 |
1150761600000 | 1683.16 |
1150848000000 | 1679.06 |
1150934400000 | 1716.21 |
1151020800000 | 1707.24 |
1151280000000 | 1710.19 |
1151366400000 | 1712.98 |
1151452800000 | 1686.79 |
1151539200000 | 1714.64 |
1151625600000 | 1788.71 |
1151884800000 | 1789.09 |
1151971200000 | 1800.71 |
1152057600000 | 1769.11 |
1152144000000 | 1758.13 |
1152230400000 | 1778.48 |
1152489600000 | 1802.82 |
1152576000000 | 1790.85 |
1152662400000 | 1746.56 |
1152748800000 | 1737.28 |
1152835200000 | 1688.59 |
1153094400000 | 1677.05 |
1153180800000 | 1625.35 |
1153267200000 | 1631.53 |
1153353600000 | 1693.88 |
1153440000000 | 1689.95 |
1153699200000 | 1681.49 |
1153785600000 | 1703.66 |
1153872000000 | 1689.02 |
1153958400000 | 1734.08 |
1154044800000 | 1766.13 |
1154304000000 | 1781.88 |
1154390400000 | 1764.9 |
1154476800000 | 1775.69 |
1154563200000 | 1769.38 |
1154649600000 | 1784.95 |
1154908800000 | 1737.05 |
1154995200000 | 1762.97 |
1155081600000 | 1779.72 |
1155168000000 | 1779.17 |
1155254400000 | 1763.2 |
1155513600000 | 1783.14 |
1155600000000 | 1793.38 |
1155686400000 | 1824.85 |
1155772800000 | 1830.93 |
1155859200000 | 1838.02 |
1156118400000 | 1815.85 |
1156204800000 | 1827.73 |
1156291200000 | 1825.23 |
1156377600000 | 1808.43 |
1156464000000 | 1789.61 |
1156723200000 | 1771.64 |
1156809600000 | 1793.79 |
1156896000000 | 1788.06 |
1156982400000 | 1809.33 |
1157068800000 | 1807.68 |
1157328000000 | 1846.95 |
1157414400000 | 1845.31 |
1157500800000 | 1826.87 |
1157587200000 | 1796.03 |
1157673600000 | 1798.81 |
1157932800000 | 1757.57 |
1158019200000 | 1746.59 |
1158105600000 | 1747.55 |
1158192000000 | 1768.22 |
1158278400000 | 1759.72 |
1158537600000 | 1753.46 |
1158624000000 | 1763.64 |
1158710400000 | 1738.07 |
1158796800000 | 1756.72 |
1158883200000 | 1744.24 |
1159142400000 | 1737.09 |
1159228800000 | 1724.47 |
1159315200000 | 1766.46 |
1159401600000 | 1771.97 |
1159488000000 | 1778.08 |
1159747200000 | 1799.89 |
1159833600000 | 1789.71 |
1159920000000 | 1772.26 |
1160006400000 | 1813.32 |
1160092800000 | 1797.13 |
1160352000000 | 1794.72 |
1160438400000 | 1790.25 |
1160524800000 | 1780.46 |
1160611200000 | 1772.51 |
1160697600000 | 1781.4 |
1160956800000 | 1809.15 |
1161043200000 | 1808.12 |
1161129600000 | 1802.91 |
1161216000000 | 1808.25 |
1161302400000 | 1812.53 |
1161561600000 | 1820.87 |
1161648000000 | 1823.71 |
1161734400000 | 1819.55 |
1161820800000 | 1841.28 |
1161907200000 | 1841.22 |
1162166400000 | 1809.2 |
1162252800000 | 1809.64 |
1162339200000 | 1818.27 |
1162425600000 | 1812.6 |
1162512000000 | 1797.86 |
1162771200000 | 1791.1 |
1162857600000 | 1806.84 |
1162944000000 | 1780.99 |
1163030400000 | 1766.31 |
1163116800000 | 1771.09 |
1163376000000 | 1749.32 |
1163462400000 | 1784.62 |
1163548800000 | 1774.61 |
1163635200000 | 1762.01 |
1163721600000 | 1759.39 |
1163980800000 | 1709.88 |
1164067200000 | 1713.92 |
1164153600000 | 1752.92 |
1164240000000 | 1760.01 |
1164326400000 | 1746.32 |
1164585600000 | 1758 |
1164672000000 | 1756.31 |
1164758400000 | 1786.28 |
1164844800000 | 1821.39 |
1164931200000 | 1829.94 |
1165190400000 | 1828.25 |
1165276800000 | 1824.65 |
1165363200000 | 1846.1 |
1165449600000 | 1851.31 |
1165536000000 | 1838.58 |
1165795200000 | 1826.87 |
1165881600000 | 1836.96 |
1165968000000 | 1836.1 |
1166054400000 | 1845.62 |
1166140800000 | 1851.17 |
1166400000000 | 1853.92 |
1166486400000 | 1832.5 |
1166572800000 | 1853.08 |
1166659200000 | 1858.28 |
1166745600000 | 1855.77 |
1167004800000 | 1848.64 |
1167091200000 | 1854.63 |
1167177600000 | 1869.28 |
1167264000000 | 1862.11 |
1167350400000 | 1862.27 |
1167696000000 | 1867.44 |
1167782400000 | 1859 |
1167868800000 | 1880.5 |
1167955200000 | 1860.73 |
1168214400000 | 1862.93 |
1168300800000 | 1868.3 |
1168387200000 | 1831.83 |
1168473600000 | 1811.77 |
1168560000000 | 1844.94 |
1168819200000 | 1862.84 |
1168905600000 | 1857.73 |
1168992000000 | 1864.94 |
1169078400000 | 1862.27 |
1169164800000 | 1859.4 |
1169424000000 | 1873.43 |
1169510400000 | 1877.62 |
1169596800000 | 1893.21 |
1169683200000 | 1884.9 |
1169769600000 | 1874.5 |
1170028800000 | 1875.12 |
1170115200000 | 1879.16 |
1170201600000 | 1877.85 |
1170288000000 | 1902.54 |
1170374400000 | 1897.22 |
1170633600000 | 1880.12 |
1170720000000 | 1895.48 |
1170806400000 | 1888.35 |
1170892800000 | 1871.51 |
1170979200000 | 1890.53 |
1171238400000 | 1888.82 |
1171324800000 | 1909.78 |
1171411200000 | 1928.94 |
1171497600000 | 1961.87 |
1171584000000 | 1961.69 |
1171843200000 | 1960.19 |
1171929600000 | 1956.82 |
1172016000000 | 1946.44 |
1172102400000 | 1956.85 |
1172188800000 | 1975.66 |
1172448000000 | 1986.86 |
1172534400000 | 2010.97 |
1172620800000 | 1949.68 |
1172707200000 | 1948.35 |
1172793600000 | 1937.03 |
1173052800000 | 1888.73 |
1173139200000 | 1918.35 |
1173225600000 | 1909.3 |
1173312000000 | 1932.32 |
1173398400000 | 1929.4 |
1173657600000 | 1951.2 |
1173744000000 | 1942.63 |
1173830400000 | 1895.33 |
1173916800000 | 1902.48 |
1174003200000 | 1890.67 |
1174262400000 | 1898.92 |
1174348800000 | 1919.41 |
1174435200000 | 1911.18 |
1174521600000 | 1939.46 |
1174608000000 | 1951.2 |
1174867200000 | 1948.44 |
1174953600000 | 1936.12 |
1175040000000 | 1944.13 |
1175126400000 | 1920.57 |
1175212800000 | 1919.57 |
1175472000000 | 1889.04 |
1175558400000 | 1899.59 |
1175644800000 | 1931.86 |
1175731200000 | 1920.48 |
1175817600000 | 1916.6 |
1176076800000 | 1928.81 |
1176163200000 | 1929.07 |
1176249600000 | 1929.24 |
1176336000000 | 1919.72 |
1176422400000 | 1890.48 |
1176681600000 | 1906.77 |
1176768000000 | 1905.33 |
1176854400000 | 1938.14 |
1176940800000 | 1911.31 |
1177027200000 | 1905.69 |
1177286400000 | 1903.96 |
1177372800000 | 1907.7 |
1177459200000 | 1884.15 |
1177545600000 | 1887.96 |
1177632000000 | 1882.69 |
1177891200000 | 1881.98 |
1177977600000 | 1869.59 |
1178064000000 | 1876.81 |
1178150400000 | 1873.38 |
1178236800000 | 1875.09 |
1178496000000 | 1912.21 |
1178582400000 | 1912.54 |
1178668800000 | 1929.98 |
1178755200000 | 1908.71 |
1178841600000 | 1898.43 |
1179100800000 | 1905.43 |
1179187200000 | 1888.77 |
1179273600000 | 1882.83 |
1179360000000 | 1869.04 |
1179446400000 | 1859.44 |
1179705600000 | 1869.75 |
1179792000000 | 1894.11 |
1179878400000 | 1903.08 |
1179964800000 | 1902.21 |
1180051200000 | 1873.96 |
1180310400000 | 1883.3 |
1180396800000 | 1896.93 |
1180483200000 | 1894.54 |
1180569600000 | 1914.52 |
1180656000000 | 1925.17 |
1180915200000 | 1935.46 |
1181001600000 | 1942.07 |
1181088000000 | 1953.62 |
1181174400000 | 1947 |
1181260800000 | 1917.55 |
1181520000000 | 1921.31 |
1181606400000 | 1911.71 |
1181692800000 | 1896.12 |
1181779200000 | 1898.54 |
1181865600000 | 1906.24 |
1182124800000 | 1921.23 |
1182211200000 | 1918.37 |
1182297600000 | 1918.34 |
1182384000000 | 1923.63 |
1182470400000 | 1904.71 |
1182729600000 | 1896.95 |
1182816000000 | 1908.98 |
1182902400000 | 1889.36 |
1182988800000 | 1891.06 |
1183075200000 | 1910.22 |
1183334400000 | 1934.78 |
1183420800000 | 1937.06 |
1183507200000 | 1933.09 |
1183593600000 | 1935.64 |
1183680000000 | 1920.37 |
1183939200000 | 1933.1 |
1184025600000 | 1948.39 |
1184112000000 | 1928.32 |
1184198400000 | 1913.78 |
1184284800000 | 1940.83 |
1184544000000 | 1943.53 |
1184630400000 | 1934.88 |
1184716800000 | 1919.75 |
1184803200000 | 1927.11 |
1184889600000 | 1950.28 |
1185148800000 | 1927.64 |
1185235200000 | 1948.39 |
1185321600000 | 1941.25 |
1185408000000 | 1939.03 |
1185494400000 | 1904.64 |
1185753600000 | 1915.52 |
1185840000000 | 1905.02 |
1185926400000 | 1871.62 |
1186012800000 | 1865.28 |
1186099200000 | 1880.98 |
1186358400000 | 1884.18 |
1186444800000 | 1867.43 |
1186531200000 | 1859.16 |
1186617600000 | 1891.14 |
1186704000000 | 1849.4 |
1186963200000 | 1837.26 |
1187049600000 | 1849.4 |
1187136000000 | 1810.78 |
1187222400000 | 1827.73 |
1187308800000 | 1729.46 |
1187568000000 | 1766.95 |
1187654400000 | 1805.12 |
1187740800000 | 1789.27 |
1187827200000 | 1825.39 |
1187913600000 | 1822.81 |
1188172800000 | 1823.32 |
1188259200000 | 1836.91 |
1188345600000 | 1803.38 |
1188432000000 | 1804.78 |
1188518400000 | 1849.21 |
1188777600000 | 1845.73 |
1188864000000 | 1829.74 |
1188950400000 | 1813.03 |
1189036800000 | 1815.22 |
1189123200000 | 1828.07 |
1189382400000 | 1792.37 |
1189468800000 | 1788.5 |
1189555200000 | 1783.08 |
1189641600000 | 1758.26 |
1189728000000 | 1791.46 |
1189987200000 | 1792.24 |
1190073600000 | 1740.62 |
1190160000000 | 1800.83 |
1190246400000 | 1827.77 |
1190332800000 | 1796.98 |
1190592000000 | 1803.85 |
1190678400000 | 1841.37 |
1190764800000 | 1828.71 |
1190851200000 | 1875.11 |
1190937600000 | 1888.42 |
1191196800000 | 1877.08 |
1191283200000 | 1900.4 |
1191369600000 | 1913.33 |
1191456000000 | 1908.04 |
1191542400000 | 1905.09 |
1191801600000 | 1890.83 |
1191888000000 | 1902.51 |
1191974400000 | 1899.57 |
1192060800000 | 1913.65 |
1192147200000 | 1895.86 |
1192406400000 | 1892.13 |
1192492800000 | 1870.26 |
1192579200000 | 1840.02 |
1192665600000 | 1874.71 |
1192752000000 | 1855.53 |
1193011200000 | 1835.68 |
1193097600000 | 1834.28 |
1193184000000 | 1835.87 |
1193270400000 | 1812.95 |
1193356800000 | 1848.99 |
1193616000000 | 1880.95 |
1193702400000 | 1879.28 |
1193788800000 | 1883.97 |
1193875200000 | 1910.39 |
1193961600000 | 1870.43 |
1194220800000 | 1845.29 |
1194307200000 | 1846.69 |
1194393600000 | 1845.06 |
1194480000000 | 1805.02 |
1194566400000 | 1810.49 |
1194825600000 | 1785.94 |
1194912000000 | 1769.05 |
1194998400000 | 1801.71 |
1195084800000 | 1809.57 |
1195171200000 | 1781.3 |
1195430400000 | 1771.98 |
1195516800000 | 1790.13 |
1195603200000 | 1779.04 |
1195689600000 | 1775.11 |
1195776000000 | 1784.24 |
1196035200000 | 1818.12 |
1196121600000 | 1826.09 |
1196208000000 | 1797.74 |
1196294400000 | 1850.68 |
1196380800000 | 1851.68 |
1196640000000 | 1857.77 |
1196726400000 | 1851.52 |
1196812800000 | 1842.88 |
1196899200000 | 1868.56 |
1196985600000 | 1875.57 |
1197244800000 | 1870.3 |
1197331200000 | 1883.42 |
1197417600000 | 1858.6 |
1197504000000 | 1811 |
1197590400000 | 1773.88 |
1197849600000 | 1742.76 |
1197936000000 | 1738.86 |
1198022400000 | 1722.61 |
1198108800000 | 1732.52 |
1198195200000 | 1732.07 |
1198454400000 | 1724.96 |
1198540800000 | 1762.82 |
1198627200000 | 1776.59 |
1198713600000 | 1765.13 |
1198800000000 | 1753.74 |
1199059200000 | 1775.72 |
1199232000000 | 1807.43 |
1199318400000 | 1811.39 |
1199404800000 | 1754.85 |
1199664000000 | 1722.17 |
1199750400000 | 1720.63 |
1199836800000 | 1749.4 |
1199923200000 | 1720.62 |
1200009600000 | 1698.63 |
1200268800000 | 1714.51 |
1200355200000 | 1702.67 |
1200441600000 | 1642.41 |
1200528000000 | 1673.34 |
1200614400000 | 1686.24 |
1200873600000 | 1644.89 |
1200960000000 | 1535.43 |
1201046400000 | 1589.61 |
1201132800000 | 1618.28 |
1201219200000 | 1685.96 |
1201478400000 | 1625.63 |
1201564800000 | 1669.21 |
1201651200000 | 1651.98 |
1201737600000 | 1698.92 |
1201824000000 | 1688.67 |
1202083200000 | 1716.04 |
1202169600000 | 1701.85 |
1202256000000 | 1633.05 |
1202342400000 | 1643.85 |
1202428800000 | 1607.62 |
1202688000000 | 1618.09 |
1202774400000 | 1609.35 |
1202860800000 | 1597.23 |
1202947200000 | 1657.9 |
1203033600000 | 1669.38 |
1203292800000 | 1658.13 |
1203379200000 | 1684.34 |
1203465600000 | 1622.59 |
1203552000000 | 1670.22 |
1203638400000 | 1661.4 |
1203897600000 | 1686.7 |
1203984000000 | 1686.77 |
1204070400000 | 1724.88 |
1204156800000 | 1720.06 |
1204243200000 | 1709.58 |
1204502400000 | 1649.61 |
1204588800000 | 1652.69 |
1204675200000 | 1632.92 |
1204761600000 | 1676.28 |
1204848000000 | 1624.11 |
1205107200000 | 1611.82 |
1205193600000 | 1609.75 |
1205280000000 | 1644.56 |
1205366400000 | 1620.5 |
1205452800000 | 1596.7 |
1205712000000 | 1587.39 |
1205798400000 | 1584.67 |
1205884800000 | 1611.11 |
1205971200000 | 1620.35 |
1206057600000 | 1650.28 |
1206316800000 | 1623.89 |
1206403200000 | 1662.16 |
1206489600000 | 1683.38 |
1206576000000 | 1654.45 |
1206662400000 | 1681.51 |
1206921600000 | 1640.85 |
1207008000000 | 1626.21 |
1207094400000 | 1685.44 |
1207180800000 | 1716.24 |
1207267200000 | 1713.65 |
1207526400000 | 1720.01 |
1207612800000 | 1689.03 |
1207699200000 | 1666.71 |
1207785600000 | 1670.39 |
1207872000000 | 1709.68 |
1208131200000 | 1671.38 |
1208217600000 | 1675.57 |
1208304000000 | 1697.13 |
1208390400000 | 1709.46 |
1208476800000 | 1690.06 |
1208736000000 | 1751.37 |
1208822400000 | 1722.28 |
1208908800000 | 1718.97 |
1208995200000 | 1703.05 |
1209081600000 | 1744.2 |
1209340800000 | 1767.93 |
1209427200000 | 1787.08 |
1209513600000 | 1761.88 |
1209600000000 | 1753.6 |
1209686400000 | 1773.76 |
1209945600000 | 1776.12 |
1210032000000 | 1788.71 |
1210118400000 | 1795.02 |
1210204800000 | 1795.59 |
1210291200000 | 1760.89 |
1210550400000 | 1753.76 |
1210636800000 | 1763.92 |
1210723200000 | 1763.41 |
1210809600000 | 1795.73 |
1210896000000 | 1815.01 |
1211155200000 | 1820.46 |
1211241600000 | 1826.1 |
1211328000000 | 1796 |
1211414400000 | 1795.78 |
1211500800000 | 1800.55 |
1211760000000 | 1755.68 |
1211846400000 | 1777.91 |
1211932800000 | 1741.72 |
1212019200000 | 1773.36 |
1212105600000 | 1806.13 |
1212364800000 | 1846.61 |
1212451200000 | 1812.42 |
1212537600000 | 1845.92 |
1212624000000 | 1816.62 |
1212710400000 | 1837.81 |
1212969600000 | 1784.74 |
1213056000000 | 1746.96 |
1213142400000 | 1764.14 |
1213228800000 | 1707.06 |
1213315200000 | 1720.51 |
1213574400000 | 1755.97 |
1213660800000 | 1757.99 |
1213747200000 | 1771.98 |
1213833600000 | 1726.43 |
1213920000000 | 1711.77 |
1214179200000 | 1690.81 |
1214265600000 | 1695.8 |
1214352000000 | 1683.92 |
1214438400000 | 1697.66 |
1214524800000 | 1682.68 |
1214784000000 | 1684.18 |
1214870400000 | 1683.98 |
1214956800000 | 1658.77 |
1215043200000 | 1646.58 |
1215129600000 | 1645.88 |
1215388800000 | 1653.41 |
1215475200000 | 1620.94 |
1215561600000 | 1625.03 |
1215648000000 | 1635.49 |
1215734400000 | 1642.06 |
1215993600000 | 1629.16 |
1216080000000 | 1623.47 |
1216166400000 | 1612.36 |
1216252800000 | 1617.57 |
1216339200000 | 1586.47 |
1216598400000 | 1584.68 |
1216684800000 | 1631.89 |
1216771200000 | 1637.72 |
1216857600000 | 1676.15 |
1216944000000 | 1627.26 |
1217203200000 | 1634.54 |
1217289600000 | 1601.29 |
1217376000000 | 1626.61 |
1217462400000 | 1627.76 |
1217548800000 | 1597.8 |
1217808000000 | 1559.81 |
1217894400000 | 1558.67 |
1217980800000 | 1579.21 |
1218067200000 | 1551.59 |
1218153600000 | 1544.89 |
1218412800000 | 1574.95 |
1218499200000 | 1568.6 |
1218585600000 | 1553.25 |
1218672000000 | 1530.8 |
1218758400000 | 1527.95 |
1219017600000 | 1549.97 |
1219104000000 | 1522.33 |
1219190400000 | 1515.26 |
1219276800000 | 1527.5 |
1219363200000 | 1493.59 |
1219622400000 | 1527.48 |
1219708800000 | 1511.13 |
1219795200000 | 1505.09 |
1219881600000 | 1504.21 |
1219968000000 | 1561.34 |
1220227200000 | 1536.82 |
1220313600000 | 1504.76 |
1220400000000 | 1519.78 |
1220486400000 | 1501.58 |
1220572800000 | 1484.05 |
1220832000000 | 1521.93 |
1220918400000 | 1497.06 |
1221004800000 | 1495.71 |
1221091200000 | 1472.58 |
1221177600000 | 1479.94 |
1221436800000 | 1494.01 |
1221523200000 | 1433.03 |
1221609600000 | 1440.91 |
1221696000000 | 1401.49 |
1221782400000 | 1447.89 |
1222041600000 | 1477.25 |
1222128000000 | 1491.92 |
1222214400000 | 1485.5 |
1222300800000 | 1470.57 |
1222387200000 | 1469.47 |
1222646400000 | 1458.17 |
1222732800000 | 1384.72 |
1222819200000 | 1412.07 |
1222905600000 | 1384.46 |
1222992000000 | 1338.04 |
1223251200000 | 1336.31 |
1223337600000 | 1290.31 |
1223424000000 | 1214.66 |
1223510400000 | 1215.02 |
1223596800000 | 1137.01 |
1223856000000 | 1125.33 |
1223942400000 | 1262.16 |
1224028800000 | 1272.09 |
1224115200000 | 1156.63 |
1224201600000 | 1182.9 |
1224460800000 | 1226.13 |
1224547200000 | 1276.34 |
1224633600000 | 1208.16 |
1224720000000 | 1198.99 |
1224806400000 | 1157.61 |
1225065600000 | 1068.92 |
1225152000000 | 1094.13 |
1225238400000 | 1140.91 |
1225324800000 | 1241.91 |
1225411200000 | 1180.09 |
1225670400000 | 1173 |
1225756800000 | 1225.9 |
1225843200000 | 1308.79 |
1225929600000 | 1241.1 |
1226016000000 | 1196.43 |
1226275200000 | 1243.05 |
1226361600000 | 1218.36 |
1226448000000 | 1220.72 |
1226534400000 | 1161.12 |
1226620800000 | 1165.34 |
1226880000000 | 1173.31 |
1226966400000 | 1139.43 |
1227052800000 | 1132.22 |
1227139200000 | 1087.63 |
1227225600000 | 1119.29 |
1227484800000 | 1102.51 |
1227571200000 | 1154.45 |
1227657600000 | 1140.34 |
1227744000000 | 1152.79 |
1227830400000 | 1165.57 |
1228089600000 | 1172.18 |
1228176000000 | 1115.5 |
1228262400000 | 1134.25 |
1228348800000 | 1122.41 |
1228435200000 | 1126.2 |
1228694400000 | 1153.61 |
1228780800000 | 1169.64 |
1228867200000 | 1194.91 |
1228953600000 | 1230.32 |
1229040000000 | 1179.25 |
1229299200000 | 1241.58 |
1229385600000 | 1219.11 |
1229472000000 | 1265.59 |
1229558400000 | 1248.21 |
1229644800000 | 1238.15 |
1229904000000 | 1246.99 |
1229990400000 | 1244.44 |
1230076800000 | 1211.26 |
1230163200000 | 1226.15 |
1230249600000 | 1240.66 |
1230508800000 | 1259.09 |
1230595200000 | 1264.83 |
1230681600000 | 1258.27 |
1230854400000 | 1253.78 |
1231113600000 | 1252.88 |
1231200000000 | 1236.59 |
1231286400000 | 1279.91 |
1231372800000 | 1259.01 |
1231459200000 | 1264.99 |
1231718400000 | 1279.24 |
1231804800000 | 1210.34 |
1231891200000 | 1227.03 |
1231977600000 | 1177.82 |
1232064000000 | 1197.99 |
1232323200000 | 1201.21 |
1232409600000 | 1185.99 |
1232496000000 | 1190.5 |
1232582400000 | 1188.97 |
1232668800000 | 1144.03 |
1232928000000 | 1133.23 |
1233014400000 | 1201.52 |
1233100800000 | 1189.83 |
1233187200000 | 1211.15 |
1233273600000 | 1172.27 |
1233532800000 | 1145.91 |
1233619200000 | 1151.15 |
1233705600000 | 1173.69 |
1233792000000 | 1158.09 |
1233878400000 | 1149.66 |
1234137600000 | 1132.88 |
1234224000000 | 1136.92 |
1234310400000 | 1148.12 |
1234396800000 | 1115.59 |
1234483200000 | 1105.07 |
1234742400000 | 1112.33 |
1234828800000 | 1085.4 |
1234915200000 | 1060.36 |
1235001600000 | 1057.72 |
1235088000000 | 1039.89 |
1235347200000 | 1029.67 |
1235433600000 | 999.44 |
1235520000000 | 1019.69 |
1235606400000 | 1000.42 |
1235692800000 | 1027.36 |
1235952000000 | 996.42 |
1236038400000 | 976.53 |
1236124800000 | 973.19 |
1236211200000 | 997.32 |
1236297600000 | 973.04 |
1236556800000 | 947.66 |
1236643200000 | 943.66 |
1236729600000 | 978.53 |
1236816000000 | 946.12 |
1236902400000 | 980.24 |
1237161600000 | 1001.28 |
1237248000000 | 1022.97 |
1237334400000 | 1037.75 |
1237420800000 | 1083.94 |
1237507200000 | 1057.62 |
1237766400000 | 1082.71 |
1237852800000 | 1107.59 |
1237939200000 | 1115.77 |
1238025600000 | 1129.37 |
1238112000000 | 1132.31 |
1238371200000 | 1094.1 |
1238457600000 | 1051.31 |
1238544000000 | 1079.58 |
1238630400000 | 1120.86 |
1238716800000 | 1126.91 |
1238976000000 | 1115.67 |
1239062400000 | 1120.17 |
1239148800000 | 1101.47 |
1239235200000 | 1135.59 |
1239321600000 | 1142.09 |
1239580800000 | 1145.67 |
1239667200000 | 1149.06 |
1239753600000 | 1134.46 |
1239840000000 | 1132.82 |
1239926400000 | 1156.17 |
1240185600000 | 1166.91 |
1240272000000 | 1141.42 |
1240358400000 | 1144.79 |
1240444800000 | 1159.56 |
1240531200000 | 1153.18 |
1240790400000 | 1165.9 |
1240876800000 | 1135.55 |
1240963200000 | 1130.92 |
1241049600000 | 1152.76 |
1241136000000 | 1156.49 |
1241395200000 | 1155.79 |
1241481600000 | 1161.93 |
1241568000000 | 1163.7 |
1241654400000 | 1217.99 |
1241740800000 | 1229.38 |
1242000000000 | 1251.9 |
1242086400000 | 1242.88 |
1242172800000 | 1252 |
1242259200000 | 1218.16 |
1242345600000 | 1250.15 |
1242604800000 | 1210.72 |
1242691200000 | 1236.37 |
1242777600000 | 1255.29 |
1242864000000 | 1258.16 |
1242950400000 | 1248.15 |
1243209600000 | 1252.64 |
1243296000000 | 1255.95 |
1243382400000 | 1266.69 |
1243468800000 | 1249.08 |
1243555200000 | 1270.22 |
1243814400000 | 1275.84 |
1243900800000 | 1285.41 |
1243987200000 | 1288.91 |
1244073600000 | 1273.75 |
1244160000000 | 1261.62 |
1244419200000 | 1267.75 |
1244505600000 | 1269.85 |
1244592000000 | 1287.47 |
1244678400000 | 1294.95 |
1244764800000 | 1303.88 |
1245024000000 | 1298.98 |
1245110400000 | 1271.98 |
1245196800000 | 1295.57 |
1245283200000 | 1267.77 |
1245369600000 | 1277.16 |
1245628800000 | 1290.75 |
1245715200000 | 1268.96 |
1245801600000 | 1269.28 |
1245888000000 | 1281 |
1245974400000 | 1303.87 |
1246233600000 | 1282.46 |
1246320000000 | 1292.7 |
1246406400000 | 1288.39 |
1246492800000 | 1291.03 |
1246579200000 | 1285.22 |
1246838400000 | 1289.55 |
1246924800000 | 1279.75 |
1247011200000 | 1262 |
1247097600000 | 1259.1 |
1247184000000 | 1265.1 |
1247443200000 | 1233.93 |
1247529600000 | 1252.76 |
1247616000000 | 1238.08 |
1247702400000 | 1250.34 |
1247788800000 | 1252.47 |
1248048000000 | 1246.31 |
1248134400000 | 1291.82 |
1248220800000 | 1297.77 |
1248307200000 | 1286.14 |
1248393600000 | 1304.93 |
1248652800000 | 1308.23 |
1248739200000 | 1323.05 |
1248825600000 | 1315.85 |
1248912000000 | 1319.16 |
1248998400000 | 1345.86 |
1249257600000 | 1356.05 |
1249344000000 | 1356.54 |
1249430400000 | 1347.37 |
1249516800000 | 1350.98 |
1249603200000 | 1324.68 |
1249862400000 | 1343.25 |
1249948800000 | 1368.48 |
1250035200000 | 1343.62 |
1250121600000 | 1365.71 |
1250208000000 | 1387 |
1250467200000 | 1351.9 |
1250553600000 | 1347.49 |
1250640000000 | 1352.14 |
1250726400000 | 1366.04 |
1250812800000 | 1345.34 |
1251072000000 | 1374.78 |
1251158400000 | 1375.32 |
1251244800000 | 1389.87 |
1251331200000 | 1384.35 |
1251417600000 | 1393.14 |
1251676800000 | 1398.18 |
1251763200000 | 1397.38 |
1251849600000 | 1378.75 |
1251936000000 | 1367.53 |
1252022400000 | 1351.75 |
1252281600000 | 1364.36 |
1252368000000 | 1379.34 |
1252454400000 | 1374.89 |
1252540800000 | 1402.64 |
1252627200000 | 1409.27 |
1252886400000 | 1382.12 |
1252972800000 | 1371.7 |
1253059200000 | 1374.4 |
1253145600000 | 1386.23 |
1253232000000 | 1383.79 |
1253491200000 | 1370.06 |
1253577600000 | 1386.44 |
1253664000000 | 1382.8 |
1253750400000 | 1401.45 |
1253836800000 | 1385.53 |
1254096000000 | 1360.44 |
1254182400000 | 1350.74 |
1254268800000 | 1371.24 |
1254355200000 | 1349.13 |
1254441600000 | 1322.55 |
1254700800000 | 1306.05 |
1254787200000 | 1326.52 |
1254873600000 | 1342.91 |
1254960000000 | 1357.44 |
1255046400000 | 1357.94 |
1255305600000 | 1353.47 |
1255392000000 | 1360.02 |
1255478400000 | 1354.84 |
1255564800000 | 1354.89 |
1255651200000 | 1342.71 |
1255910400000 | 1354.12 |
1255996800000 | 1362.91 |
1256083200000 | 1356.8 |
1256169600000 | 1343.16 |
1256256000000 | 1327.14 |
1256515200000 | 1339.8 |
1256601600000 | 1316.22 |
1256688000000 | 1319.79 |
1256774400000 | 1304.37 |
1256860800000 | 1337.14 |
1257120000000 | 1313.9 |
1257206400000 | 1316.3 |
1257292800000 | 1311.58 |
1257379200000 | 1304.88 |
1257465600000 | 1315.84 |
1257724800000 | 1311.71 |
1257811200000 | 1315.15 |
1257897600000 | 1315.06 |
1257984000000 | 1301.19 |
1258070400000 | 1311.37 |
1258329600000 | 1308.54 |
1258416000000 | 1304.15 |
1258502400000 | 1296.13 |
1258588800000 | 1282 |
1258675200000 | 1280.12 |
1258934400000 | 1280.05 |
1259020800000 | 1273.27 |
1259107200000 | 1292.91 |
1259193600000 | 1302.51 |
1259280000000 | 1269.8 |
1259539200000 | 1324.45 |
1259625600000 | 1343.89 |
1259712000000 | 1336.14 |
1259798400000 | 1369.44 |
1259884800000 | 1346.66 |
1260144000000 | 1365.54 |
1260230400000 | 1381.81 |
1260316800000 | 1370.36 |
1260403200000 | 1346.99 |
1260489600000 | 1351.82 |
1260748800000 | 1362.88 |
1260835200000 | 1343.24 |
1260921600000 | 1366.93 |
1261008000000 | 1354.7 |
1261094400000 | 1340.8 |
1261353600000 | 1335.5 |
1261440000000 | 1341.54 |
1261526400000 | 1346.82 |
1261612800000 | 1359.41 |
1261699200000 | 1352.52 |
1261958400000 | 1364.05 |
1262044800000 | 1362.23 |
1262131200000 | 1338.77 |
1262217600000 | 1332.8 |
1262563200000 | 1355.65 |
1262649600000 | 1373.64 |
1262736000000 | 1374.48 |
1262822400000 | 1367.08 |
1262908800000 | 1385.2 |
1263168000000 | 1400.57 |
1263254400000 | 1436.59 |
1263340800000 | 1415.49 |
1263427200000 | 1441.05 |
1263513600000 | 1456.87 |
1263772800000 | 1443.55 |
1263859200000 | 1424.44 |
1263945600000 | 1416.93 |
1264032000000 | 1434.61 |
1264118400000 | 1428.63 |
1264377600000 | 1418.02 |
1264464000000 | 1399.8 |
1264550400000 | 1387.38 |
1264636800000 | 1389.28 |
1264723200000 | 1357.92 |
1264982400000 | 1353.11 |
1265068800000 | 1382.44 |
1265155200000 | 1375.89 |
1265241600000 | 1377.59 |
1265328000000 | 1362.34 |
1265587200000 | 1350.5 |
1265673600000 | 1346.13 |
1265760000000 | 1343.55 |
1265846400000 | 1344.45 |
1265932800000 | 1354.97 |
1266192000000 | 1340.62 |
1266278400000 | 1339.57 |
1266364800000 | 1361.51 |
1266451200000 | 1359.66 |
1266537600000 | 1320.62 |
1266796800000 | 1364.54 |
1266883200000 | 1375.3 |
1266969600000 | 1361.53 |
1267056000000 | 1369.12 |
1267142400000 | 1374.4 |
1267401600000 | 1373.76 |
1267488000000 | 1385.42 |
1267574400000 | 1398.18 |
1267660800000 | 1378.6 |
1267747200000 | 1374.11 |
1268006400000 | 1403.5 |
1268092800000 | 1408.2 |
1268179200000 | 1391.6 |
1268265600000 | 1405.39 |
1268352000000 | 1411.54 |
1268611200000 | 1419 |
1268697600000 | 1417.92 |
1268784000000 | 1432.27 |
1268870400000 | 1420.64 |
1268956800000 | 1433.4 |
1269216000000 | 1440.96 |
1269302400000 | 1435.36 |
1269388800000 | 1416.53 |
1269475200000 | 1404.82 |
1269561600000 | 1428.25 |
1269820800000 | 1436.03 |
1269907200000 | 1450.24 |
1269993600000 | 1442.27 |
1270080000000 | 1443.21 |
1270166400000 | 1450.28 |
1270425600000 | 1450.47 |
1270512000000 | 1451.27 |
1270598400000 | 1462.27 |
1270684800000 | 1454.6 |
1270771200000 | 1454.27 |
1271030400000 | 1464.18 |
1271116800000 | 1457.12 |
1271203200000 | 1456.71 |
1271289600000 | 1473.39 |
1271376000000 | 1471.58 |
1271635200000 | 1444.66 |
1271721600000 | 1432.15 |
1271808000000 | 1452.24 |
1271894400000 | 1439.88 |
1271980800000 | 1420.7 |
1272240000000 | 1450.34 |
1272326400000 | 1461.78 |
1272412800000 | 1423.6 |
1272499200000 | 1421.26 |
1272585600000 | 1438.48 |
1272844800000 | 1430.87 |
1272931200000 | 1430.8 |
1273017600000 | 1432.92 |
1273104000000 | 1402.39 |
1273190400000 | 1402.54 |
1273449600000 | 1387.1 |
1273536000000 | 1375.64 |
1273622400000 | 1371.42 |
1273708800000 | 1401.76 |
1273795200000 | 1392.32 |
1274054400000 | 1362.25 |
1274140800000 | 1352.46 |
1274227200000 | 1365.41 |
1274313600000 | 1372.41 |
1274400000000 | 1339.69 |
1274659200000 | 1331.11 |
1274745600000 | 1311.68 |
1274832000000 | 1300.07 |
1274918400000 | 1313.07 |
1275004800000 | 1323.33 |
1275264000000 | 1322.72 |
1275350400000 | 1318.77 |
1275436800000 | 1288.78 |
1275523200000 | 1319.09 |
1275609600000 | 1325.51 |
1275868800000 | 1281.62 |
1275955200000 | 1289.35 |
1276041600000 | 1269.81 |
1276128000000 | 1282.69 |
1276214400000 | 1291.69 |
1276473600000 | 1308.31 |
1276560000000 | 1316.73 |
1276646400000 | 1335.51 |
1276732800000 | 1336.09 |
1276819200000 | 1330.2 |
1277078400000 | 1353.38 |
1277164800000 | 1347.93 |
1277251200000 | 1334.68 |
1277337600000 | 1344.82 |
1277424000000 | 1326.71 |
1277683200000 | 1318.85 |
1277769600000 | 1316.79 |
1277856000000 | 1298.84 |
1277942400000 | 1299.9 |
1278028800000 | 1293.61 |
1278288000000 | 1301.42 |
1278374400000 | 1323.36 |
1278460800000 | 1317.9 |
1278547200000 | 1330.09 |
1278633600000 | 1331.35 |
1278892800000 | 1325.73 |
1278979200000 | 1328.27 |
1279065600000 | 1348.72 |
1279152000000 | 1341.85 |
1279238400000 | 1331.9 |
1279497600000 | 1327.91 |
1279584000000 | 1308.98 |
1279670400000 | 1302.59 |
1279756800000 | 1298.56 |
1279843200000 | 1321.39 |
1280102400000 | 1328.13 |
1280188800000 | 1318.31 |
1280275200000 | 1354.71 |
1280361600000 | 1355.51 |
1280448000000 | 1336.15 |
1280707200000 | 1349.53 |
1280793600000 | 1373.54 |
1280880000000 | 1344.77 |
1280966400000 | 1369.99 |
1281052800000 | 1388.19 |
1281312000000 | 1371.1 |
1281398400000 | 1366.37 |
1281484800000 | 1342.61 |
1281571200000 | 1322.25 |
1281657600000 | 1321.55 |
1281916800000 | 1333.08 |
1282003200000 | 1326.26 |
1282089600000 | 1343.92 |
1282176000000 | 1363.62 |
1282262400000 | 1329.34 |
1282521600000 | 1330.61 |
1282608000000 | 1337.54 |
1282694400000 | 1309.77 |
1282780800000 | 1316.65 |
1282867200000 | 1323.31 |
1283126400000 | 1342.5 |
1283212800000 | 1314.68 |
1283299200000 | 1318.15 |
1283385600000 | 1335.58 |
1283472000000 | 1341.49 |
1283731200000 | 1367.59 |
1283817600000 | 1369.16 |
1283904000000 | 1342.91 |
1283990400000 | 1355.22 |
1284076800000 | 1358.45 |
1284336000000 | 1372.67 |
1284422400000 | 1380.32 |
1284508800000 | 1362.4 |
1284595200000 | 1356.31 |
1284681600000 | 1364.64 |
1284940800000 | 1366.31 |
1285027200000 | 1369.52 |
1285113600000 | 1377.67 |
1285200000000 | 1380.68 |
1285286400000 | 1369.16 |
1285545600000 | 1387.08 |
1285632000000 | 1389.53 |
1285718400000 | 1399.84 |
1285804800000 | 1372.72 |
1285891200000 | 1379.14 |
1286150400000 | 1366.39 |
1286236800000 | 1389.19 |
1286323200000 | 1413.49 |
1286409600000 | 1425.16 |
1286496000000 | 1421.86 |
1286755200000 | 1417.97 |
1286841600000 | 1399.09 |
1286928000000 | 1395.65 |
1287014400000 | 1428.7 |
1287100800000 | 1411.88 |
1287360000000 | 1421.5 |
1287446400000 | 1416.33 |
1287532800000 | 1414.45 |
1287619200000 | 1404.15 |
1287705600000 | 1407.48 |
1287964800000 | 1415.85 |
1288051200000 | 1398.01 |
1288137600000 | 1391.72 |
1288224000000 | 1399.46 |
1288310400000 | 1399.29 |
1288569600000 | 1383.77 |
1288656000000 | 1382.11 |
1288742400000 | 1371.83 |
1288828800000 | 1408.81 |
1288915200000 | 1428.68 |
1289174400000 | 1443.67 |
1289260800000 | 1445.96 |
1289347200000 | 1434.08 |
1289433600000 | 1444.44 |
1289520000000 | 1430.01 |
1289779200000 | 1427.68 |
1289865600000 | 1415.72 |
1289952000000 | 1423.75 |
1290038400000 | 1444.48 |
1290124800000 | 1449.22 |
1290384000000 | 1457.8 |
1290470400000 | 1466.85 |
1290556800000 | 1444.53 |
1290643200000 | 1445.12 |
1290729600000 | 1432.57 |
1290988800000 | 1440.22 |
1291075200000 | 1426.96 |
1291161600000 | 1428.94 |
1291248000000 | 1452.15 |
1291334400000 | 1478.02 |
1291593600000 | 1479.9 |
1291680000000 | 1466.97 |
1291766400000 | 1459.61 |
1291852800000 | 1471.98 |
1291939200000 | 1465.82 |
1292198400000 | 1484.82 |
1292284800000 | 1494.17 |
1292371200000 | 1485.3 |
1292457600000 | 1481.85 |
1292544000000 | 1483.44 |
1292803200000 | 1484.27 |
1292889600000 | 1497.94 |
1292976000000 | 1502.37 |
1293062400000 | 1509.8 |
1293148800000 | 1505.56 |
1293408000000 | 1511.66 |
1293494400000 | 1523.41 |
1293580800000 | 1532.29 |
1293667200000 | 1521.74 |
1293753600000 | 1533.74 |
1294012800000 | 1522.69 |
1294099200000 | 1538.34 |
1294185600000 | 1513.51 |
1294272000000 | 1537.16 |
1294358400000 | 1545.14 |
1294617600000 | 1549.91 |
1294704000000 | 1535.9 |
1294790400000 | 1544.06 |
1294876800000 | 1566.9 |
1294963200000 | 1553.52 |
1295222400000 | 1553.91 |
1295308800000 | 1556.87 |
1295395200000 | 1577.14 |
1295481600000 | 1543.38 |
1295568000000 | 1524.01 |
1295827200000 | 1537.51 |
1295913600000 | 1559.47 |
1296000000000 | 1549.69 |
1296086400000 | 1550.14 |
1296172800000 | 1544.72 |
1296432000000 | 1534.9 |
1296518400000 | 1548.62 |
1296604800000 | 1574.29 |
1296691200000 | 1566.66 |
1296777600000 | 1576.53 |
1297036800000 | 1576.92 |
1297123200000 | 1593.49 |
1297209600000 | 1581.74 |
1297296000000 | 1572.75 |
1297382400000 | 1568.97 |
1297641600000 | 1589.87 |
1297728000000 | 1587.36 |
1297814400000 | 1594.79 |
1297900800000 | 1616.74 |
1297987200000 | 1614.88 |
1298246400000 | 1620.28 |
1298332800000 | 1594.24 |
1298419200000 | 1584.59 |
1298505600000 | 1580.1 |
1298592000000 | 1594.02 |
1298851200000 | 1604.3 |
1298937600000 | 1623.34 |
1299024000000 | 1595.29 |
1299110400000 | 1590.5 |
1299196800000 | 1602.74 |
1299456000000 | 1585.42 |
1299542400000 | 1568.65 |
1299628800000 | 1577.82 |
1299715200000 | 1549.53 |
1299801600000 | 1546.64 |
1300060800000 | 1438.09 |
1300147200000 | 1318.23 |
1300233600000 | 1415.81 |
1300320000000 | 1426.21 |
1300406400000 | 1414.42 |
1300665600000 | 1414.59 |
1300752000000 | 1478.84 |
1300838400000 | 1466.46 |
1300924800000 | 1454.84 |
1301011200000 | 1455.34 |
1301270400000 | 1445.53 |
1301356800000 | 1431.36 |
1301443200000 | 1445.51 |
1301529600000 | 1453.12 |
1301616000000 | 1418.57 |
1301875200000 | 1422.08 |
1301961600000 | 1392.2 |
1302048000000 | 1366.43 |
1302134400000 | 1374.08 |
1302220800000 | 1396.06 |
1302480000000 | 1399.12 |
1302566400000 | 1394.75 |
1302652800000 | 1399.18 |
1302739200000 | 1412.99 |
1302825600000 | 1403.08 |
1303084800000 | 1410.76 |
1303171200000 | 1391.43 |
1303257600000 | 1408.77 |
1303344000000 | 1430.15 |
1303430400000 | 1430.78 |
1303689600000 | 1424.52 |
1303776000000 | 1415.64 |
1303862400000 | 1409.88 |
1303948800000 | 1452.1 |
1304035200000 | 1457.83 |
1304294400000 | 1482.92 |
1304380800000 | 1487.16 |
1304467200000 | 1490.57 |
1304553600000 | 1503.13 |
1304640000000 | 1473.61 |
1304899200000 | 1465.9 |
1304985600000 | 1472.2 |
1305072000000 | 1466.75 |
1305158400000 | 1458.98 |
1305244800000 | 1444.04 |
1305504000000 | 1424.47 |
1305590400000 | 1413.62 |
1305676800000 | 1429.72 |
1305763200000 | 1410.92 |
1305849600000 | 1406.98 |
1306108800000 | 1386.55 |
1306195200000 | 1382.5 |
1306281600000 | 1383.82 |
1306368000000 | 1411.49 |
1306454400000 | 1413.44 |
1306713600000 | 1410.91 |
1306800000000 | 1432.38 |
1306886400000 | 1439.62 |
1306972800000 | 1414.5 |
1307059200000 | 1405.63 |
1307318400000 | 1395.9 |
1307404800000 | 1404.89 |
1307491200000 | 1411.72 |
1307577600000 | 1404.99 |
1307664000000 | 1411.01 |
1307923200000 | 1401.24 |
1308009600000 | 1414.63 |
1308096000000 | 1415.46 |
1308182400000 | 1392.53 |
1308268800000 | 1392.16 |
1308528000000 | 1391.09 |
1308614400000 | 1407.87 |
1308700800000 | 1431.79 |
1308787200000 | 1417.09 |
1308873600000 | 1432.94 |
1309132800000 | 1411.53 |
1309219200000 | 1422.75 |
1309305600000 | 1445.25 |
1309392000000 | 1455.13 |
1309478400000 | 1461.31 |
1309737600000 | 1481.04 |
1309824000000 | 1479.07 |
1309910400000 | 1497.05 |
1309996800000 | 1483.95 |
1310083200000 | 1502.09 |
1310342400000 | 1498.72 |
1310428800000 | 1492.32 |
1310515200000 | 1506.67 |
1310601600000 | 1496.75 |
1310688000000 | 1503.25 |
1310947200000 | 1502.2 |
1311033600000 | 1494.13 |
1311120000000 | 1508.95 |
1311206400000 | 1515.24 |
1311292800000 | 1534.43 |
1311552000000 | 1520.78 |
1311638400000 | 1534.06 |
1311724800000 | 1523.66 |
1311811200000 | 1507.29 |
1311897600000 | 1507.07 |
1312156800000 | 1536.19 |
1312243200000 | 1512.22 |
1312329600000 | 1486.76 |
1312416000000 | 1445.85 |
1312502400000 | 1410.21 |
1312761600000 | 1393.02 |
1312848000000 | 1375.89 |
1312934400000 | 1400.34 |
1313020800000 | 1382.2 |
1313107200000 | 1377.11 |
1313366400000 | 1395.58 |
1313452800000 | 1398.31 |
1313539200000 | 1395.87 |
1313625600000 | 1378.51 |
1313712000000 | 1355.19 |
1313971200000 | 1331.02 |
1314057600000 | 1348.44 |
1314144000000 | 1329.56 |
1314230400000 | 1334.8 |
1314316800000 | 1352.09 |
1314576000000 | 1354.15 |
1314662400000 | 1372.73 |
1314748800000 | 1384.69 |
1314835200000 | 1390.19 |
1314921600000 | 1377.79 |
1315180800000 | 1347.54 |
1315267200000 | 1318.29 |
1315353600000 | 1337.92 |
1315440000000 | 1344.39 |
1315526400000 | 1333.97 |
1315785600000 | 1320.68 |
1315872000000 | 1337.94 |
1315958400000 | 1326.64 |
1316044800000 | 1345.92 |
1316131200000 | 1371.07 |
1316390400000 | 1379.49 |
1316476800000 | 1355.79 |
1316563200000 | 1361.85 |
1316649600000 | 1339.93 |
1316736000000 | 1340.8 |
1316995200000 | 1311.34 |
1317081600000 | 1341.71 |
1317168000000 | 1362.98 |
1317254400000 | 1368.41 |
1317340800000 | 1362.33 |
1317600000000 | 1344.18 |
1317686400000 | 1322.75 |
1317772800000 | 1302.91 |
1317859200000 | 1325.93 |
1317945600000 | 1333.59 |
1318204800000 | 1334.1 |
1318291200000 | 1359.47 |
1318377600000 | 1344.7 |
1318464000000 | 1364.36 |
1318550400000 | 1338.18 |
1318809600000 | 1373.5 |
1318896000000 | 1353.31 |
1318982400000 | 1353.59 |
1319068800000 | 1341.77 |
1319155200000 | 1351.68 |
1319414400000 | 1372.78 |
1319500800000 | 1365.06 |
1319587200000 | 1358.9 |
1319673600000 | 1393.23 |
1319760000000 | 1412.14 |
1320019200000 | 1357.42 |
1320105600000 | 1334.9 |
1320192000000 | 1309 |
1320278400000 | 1310.1 |
1320364800000 | 1331.28 |
1320624000000 | 1330.95 |
1320710400000 | 1314.29 |
1320796800000 | 1334.5 |
1320883200000 | 1302.42 |
1320969600000 | 1308.43 |
1321228800000 | 1322.81 |
1321315200000 | 1313.64 |
1321401600000 | 1301.35 |
1321488000000 | 1307.46 |
1321574400000 | 1293.6 |
1321833600000 | 1286.14 |
1321920000000 | 1285.68 |
1322006400000 | 1278.79 |
1322092800000 | 1263.92 |
1322179200000 | 1256.59 |
1322438400000 | 1266.49 |
1322524800000 | 1296.75 |
1322611200000 | 1297.37 |
1322697600000 | 1318.54 |
1322784000000 | 1322.03 |
1323043200000 | 1331.75 |
1323129600000 | 1314.47 |
1323216000000 | 1335.74 |
1323302400000 | 1330.14 |
1323388800000 | 1314.3 |
1323648000000 | 1326.55 |
1323734400000 | 1314.21 |
1323820800000 | 1303.41 |
1323907200000 | 1283.88 |
1323993600000 | 1286.33 |
1324252800000 | 1269.1 |
1324339200000 | 1275.19 |
1324425600000 | 1284.93 |
1324512000000 | 1278.61 |
1324598400000 | 1278.44 |
1324857600000 | 1285.42 |
1324944000000 | 1285.85 |
1325030400000 | 1280.13 |
1325116800000 | 1284.38 |
1325203200000 | 1309.11 |
1325462400000 | 1309.11 |
1325548800000 | 1312.33 |
1325635200000 | 1338.28 |
1325721600000 | 1319.3 |
1325808000000 | 1307 |
1326067200000 | 1311.52 |
1326153600000 | 1316.14 |
1326240000000 | 1316.72 |
1326326400000 | 1308.63 |
1326412800000 | 1318.48 |
1326672000000 | 1304.53 |
1326758400000 | 1314.8 |
1326844800000 | 1321.63 |
1326931200000 | 1328.39 |
1327017600000 | 1355.21 |
1327276800000 | 1358.28 |
1327363200000 | 1347.93 |
1327449600000 | 1357.19 |
1327536000000 | 1368.32 |
1327622400000 | 1371.68 |
1327881600000 | 1369.58 |
1327968000000 | 1369.05 |
1328054400000 | 1374.63 |
1328140800000 | 1383.07 |
1328227200000 | 1372.8 |
1328486400000 | 1389.53 |
1328572800000 | 1390.21 |
1328659200000 | 1407.47 |
1328745600000 | 1404.54 |
1328832000000 | 1388.64 |
1329091200000 | 1397.69 |
1329177600000 | 1388.1 |
1329264000000 | 1421.24 |
1329350400000 | 1408.09 |
1329436800000 | 1418.54 |
1329696000000 | 1434.62 |
1329782400000 | 1423.32 |
1329868800000 | 1427.53 |
1329955200000 | 1435.67 |
1330041600000 | 1436.36 |
1330300800000 | 1442.49 |
1330387200000 | 1447.27 |
1330473600000 | 1436.86 |
1330560000000 | 1428.71 |
1330646400000 | 1428.87 |
1330905600000 | 1421.97 |
1330992000000 | 1422.69 |
1331078400000 | 1411.24 |
1331164800000 | 1426.66 |
1331251200000 | 1432.32 |
1331510400000 | 1428.53 |
1331596800000 | 1421.32 |
1331683200000 | 1423.5 |
1331769600000 | 1444.34 |
1331856000000 | 1448.51 |
1332115200000 | 1451.35 |
1332201600000 | 1445.72 |
1332288000000 | 1428.86 |
1332374400000 | 1453.74 |
1332460800000 | 1438.64 |
1332720000000 | 1430.37 |
1332806400000 | 1460.22 |
1332892800000 | 1463.94 |
1332979200000 | 1462.03 |
1333065600000 | 1454.31 |
1333324800000 | 1463.53 |
1333411200000 | 1451.35 |
1333497600000 | 1419.93 |
1333584000000 | 1417.21 |
1333670400000 | 1404.5 |
1333929600000 | 1399.25 |
1334016000000 | 1408.17 |
1334102400000 | 1392.38 |
1334188800000 | 1400.88 |
1334275200000 | 1409.45 |
1334534400000 | 1398.2 |
1334620800000 | 1389.7 |
1334707200000 | 1409.01 |
1334793600000 | 1397.06 |
1334880000000 | 1390.69 |
1335139200000 | 1395.74 |
1335225600000 | 1384.49 |
1335312000000 | 1388.75 |
1335398400000 | 1400.61 |
1335484800000 | 1396.94 |
1335744000000 | 1407.53 |
1335830400000 | 1374.83 |
1335916800000 | 1378.97 |
1336003200000 | 1375.56 |
1336089600000 | 1384.16 |
1336348800000 | 1346.53 |
1336435200000 | 1356.32 |
1336521600000 | 1342.24 |
1336608000000 | 1334.23 |
1336694400000 | 1325.7 |
1336953600000 | 1326.27 |
1337040000000 | 1304.76 |
1337126400000 | 1286.26 |
1337212800000 | 1313.72 |
1337299200000 | 1279.13 |
1337558400000 | 1275.75 |
1337644800000 | 1281.98 |
1337731200000 | 1271.92 |
1337817600000 | 1270.14 |
1337904000000 | 1267.42 |
1338163200000 | 1268.85 |
1338249600000 | 1278.81 |
1338336000000 | 1281.5 |
1338422400000 | 1281.77 |
1338508800000 | 1267.64 |
1338768000000 | 1240.81 |
1338854400000 | 1257.26 |
1338940800000 | 1268.73 |
1339027200000 | 1282.29 |
1339113600000 | 1257.95 |
1339372800000 | 1284.25 |
1339459200000 | 1271.39 |
1339545600000 | 1277.32 |
1339632000000 | 1278.55 |
1339718400000 | 1288.6 |
1339977600000 | 1307.75 |
1340064000000 | 1298.22 |
1340150400000 | 1314.71 |
1340236800000 | 1311.16 |
1340323200000 | 1301.33 |
1340582400000 | 1304.86 |
1340668800000 | 1295.55 |
1340755200000 | 1301.69 |
1340841600000 | 1333.98 |
1340928000000 | 1346.31 |
1341187200000 | 1353.23 |
1341273600000 | 1357.89 |
1341360000000 | 1361.85 |
1341446400000 | 1355.22 |
1341532800000 | 1354.15 |
1341792000000 | 1337.54 |
1341878400000 | 1330.09 |
1341964800000 | 1325.14 |
1342051200000 | 1314.09 |
1342137600000 | 1311.37 |
1342396800000 | 1319.2 |
1342483200000 | 1309.9 |
1342569600000 | 1308.38 |
1342656000000 | 1324.18 |
1342742400000 | 1301.48 |
1343001600000 | 1281.33 |
1343088000000 | 1278.37 |
1343174400000 | 1257.46 |
1343260800000 | 1271.08 |
1343347200000 | 1287.04 |
1343606400000 | 1302.41 |
1343692800000 | 1313.39 |
1343779200000 | 1298.48 |
1343865600000 | 1305.31 |
1343952000000 | 1284.29 |
1344211200000 | 1312.37 |
1344297600000 | 1321.01 |
1344384000000 | 1328.86 |
1344470400000 | 1335.37 |
1344556800000 | 1333.68 |
1344816000000 | 1331.75 |
1344902400000 | 1326.39 |
1344988800000 | 1321.67 |
1345075200000 | 1337.29 |
1345161600000 | 1345.61 |
1345420800000 | 1346.1 |
1345507200000 | 1346.11 |
1345593600000 | 1344.25 |
1345680000000 | 1362.85 |
1345766400000 | 1344.7 |
1346025600000 | 1341.51 |
1346112000000 | 1328.57 |
1346198400000 | 1331.29 |
1346284800000 | 1323.27 |
1346371200000 | 1304.14 |
1346630400000 | 1298.99 |
1346716800000 | 1294.26 |
1346803200000 | 1279.86 |
1346889600000 | 1271.49 |
1346976000000 | 1318.32 |
1347235200000 | 1317.16 |
1347321600000 | 1315.58 |
1347408000000 | 1332.3 |
1347494400000 | 1343.99 |
1347580800000 | 1352.95 |
1347840000000 | 1344.53 |
1347926400000 | 1349.98 |
1348012800000 | 1368.54 |
1348099200000 | 1348.08 |
1348185600000 | 1353.7 |
1348444800000 | 1352.71 |
1348531200000 | 1359.03 |
1348617600000 | 1342.51 |
1348704000000 | 1350.52 |
1348790400000 | 1333.16 |
1349049600000 | 1320.28 |
1349136000000 | 1320.1 |
1349222400000 | 1305.86 |
1349308800000 | 1321.74 |
1349395200000 | 1319.97 |
1349654400000 | 1329.02 |
1349740800000 | 1310.73 |
1349827200000 | 1289.08 |
1349913600000 | 1281.26 |
1350000000000 | 1292.09 |
1350259200000 | 1294.5 |
1350345600000 | 1309.5 |
1350432000000 | 1325.34 |
1350518400000 | 1340.05 |
1350604800000 | 1340.86 |
1350864000000 | 1332.49 |
1350950400000 | 1325.44 |
1351036800000 | 1312.91 |
1351123200000 | 1321.85 |
1351209600000 | 1312.48 |
1351468800000 | 1306.05 |
1351555200000 | 1297.61 |
1351641600000 | 1309.14 |
1351728000000 | 1305.98 |
1351814400000 | 1315.09 |
1352073600000 | 1313.89 |
1352160000000 | 1307.41 |
1352246400000 | 1316.47 |
1352332800000 | 1298.13 |
1352419200000 | 1295.27 |
1352678400000 | 1281.3 |
1352764800000 | 1281.28 |
1352851200000 | 1267.46 |
1352937600000 | 1282.01 |
1353024000000 | 1305.39 |
1353283200000 | 1326.8 |
1353369600000 | 1315.83 |
1353456000000 | 1314.97 |
1353542400000 | 1329.55 |
1353628800000 | 1332.37 |
1353888000000 | 1342.08 |
1353974400000 | 1342.32 |
1354060800000 | 1330.9 |
1354147200000 | 1339.46 |
1354233600000 | 1339.75 |
1354492800000 | 1342.51 |
1354579200000 | 1349.42 |
1354665600000 | 1341.61 |
1354752000000 | 1351.98 |
1354838400000 | 1354.85 |
1355097600000 | 1351.89 |
1355184000000 | 1346.9 |
1355270400000 | 1347.63 |
1355356800000 | 1351.34 |
1355443200000 | 1357.03 |
1355702400000 | 1365.34 |
1355788800000 | 1377.38 |
1355875200000 | 1412.79 |
1355961600000 | 1408.91 |
1356048000000 | 1402.33 |
1356307200000 | 1391.18 |
1356393600000 | 1400.16 |
1356480000000 | 1403.18 |
1356566400000 | 1410.24 |
1356652800000 | 1418.25 |
1356912000000 | 1412.19 |
1357084800000 | 1400.77 |
1357171200000 | 1406.09 |
1357257600000 | 1435.19 |
1357516800000 | 1426.37 |
1357603200000 | 1419.65 |
1357689600000 | 1419.18 |
1357776000000 | 1430.64 |
1357862400000 | 1433.44 |
1358121600000 | 1430.71 |
1358208000000 | 1453.02 |
1358294400000 | 1424.78 |
1358380800000 | 1415.15 |
1358467200000 | 1441.09 |
1358726400000 | 1430.74 |
1358812800000 | 1444.85 |
1358899200000 | 1422.28 |
1358985600000 | 1415.22 |
1359072000000 | 1431.55 |
1359331200000 | 1430.88 |
1359417600000 | 1443.28 |
1359504000000 | 1458.25 |
1359590400000 | 1463.52 |
1359676800000 | 1445.54 |
1359936000000 | 1465.14 |
1360022400000 | 1428.18 |
1360108800000 | 1474.07 |
1360195200000 | 1478.79 |
1360281600000 | 1467.17 |
1360540800000 | 1456.27 |
1360627200000 | 1481.1 |
1360713600000 | 1457.96 |
1360800000000 | 1460.77 |
1360886400000 | 1431.24 |
1361145600000 | 1457.66 |
1361232000000 | 1465.66 |
1361318400000 | 1478.39 |
1361404800000 | 1472.63 |
1361491200000 | 1468.95 |
1361750400000 | 1487.07 |
1361836800000 | 1498.19 |
1361923200000 | 1477.62 |
1362009600000 | 1502 |
1362096000000 | 1496.27 |
1362355200000 | 1509.72 |
1362441600000 | 1502.39 |
1362528000000 | 1522.89 |
1362614400000 | 1507.19 |
1362700800000 | 1508.93 |
1362960000000 | 1539.18 |
1363046400000 | 1536.87 |
1363132800000 | 1528.32 |
1363219200000 | 1536.35 |
1363305600000 | 1573.42 |
1363564800000 | 1538.77 |
1363651200000 | 1566.73 |
1363737600000 | 1555.98 |
1363824000000 | 1580.09 |
1363910400000 | 1560.17 |
1364169600000 | 1577.18 |
1364256000000 | 1573.5 |
1364342400000 | 1584.88 |
1364428800000 | 1574.39 |
1364515200000 | 1573.18 |
1364774400000 | 1536.24 |
1364860800000 | 1517.66 |
1364947200000 | 1557.19 |
1365033600000 | 1541.9 |
1365120000000 | 1572.45 |
1365379200000 | 1595.72 |
1365465600000 | 1594.25 |
1365552000000 | 1616.12 |
1365638400000 | 1657.04 |
1365724800000 | 1673.6 |
1365984000000 | 1664.18 |
1366070400000 | 1644.64 |
1366156800000 | 1671.31 |
1366243200000 | 1639.18 |
1366329600000 | 1627.26 |
1366588800000 | 1651.67 |
1366675200000 | 1645.83 |
1366761600000 | 1675.38 |
1366848000000 | 1685.81 |
1366934400000 | 1701.78 |
1367193600000 | 1693.64 |
1367280000000 | 1710.42 |
1367366400000 | 1699.97 |
1367452800000 | 1679.72 |
1367539200000 | 1664.13 |
1367798400000 | 1657.91 |
1367884800000 | 1711.83 |
1367971200000 | 1726.3 |
1368057600000 | 1698.47 |
1368144000000 | 1700.01 |
1368403200000 | 1732.54 |
1368489600000 | 1724.44 |
1368576000000 | 1756.47 |
1368662400000 | 1755.99 |
1368748800000 | 1747.59 |
1369008000000 | 1780.81 |
1369094400000 | 1781.96 |
1369180800000 | 1774.16 |
1369267200000 | 1686.5 |
1369353600000 | 1695.95 |
1369612800000 | 1640.75 |
1369699200000 | 1642.41 |
1369785600000 | 1678.1 |
1369872000000 | 1614.54 |
1369958400000 | 1613.01 |
1370217600000 | 1580.18 |
1370304000000 | 1614.07 |
1370390400000 | 1573.37 |
1370476800000 | 1563.21 |
1370563200000 | 1561.15 |
1370822400000 | 1611.33 |
1370908800000 | 1633.89 |
1370995200000 | 1645.35 |
1371081600000 | 1588.88 |
1371168000000 | 1603.39 |
1371427200000 | 1641.1 |
1371513600000 | 1630.19 |
1371600000000 | 1671.43 |
1371686400000 | 1595.89 |
1371772800000 | 1618.18 |
1372032000000 | 1600.01 |
1372118400000 | 1581.78 |
1372204800000 | 1577.52 |
1372291200000 | 1603.98 |
1372377600000 | 1641.39 |
1372636800000 | 1658.49 |
1372723200000 | 1678.32 |
1372809600000 | 1692.88 |
1372896000000 | 1681.48 |
1372982400000 | 1692.76 |
1373241600000 | 1666.74 |
1373328000000 | 1702.49 |
1373414400000 | 1716.34 |
1373500800000 | 1739.61 |
1373587200000 | 1738.22 |
1373846400000 | 1730.37 |
1373932800000 | 1753.85 |
1374019200000 | 1749.52 |
1374105600000 | 1747.36 |
1374192000000 | 1737.79 |
1374451200000 | 1760.29 |
1374537600000 | 1764.27 |
1374624000000 | 1752.5 |
1374710400000 | 1736.39 |
1374796800000 | 1709.44 |
1375056000000 | 1655.65 |
1375142400000 | 1682.77 |
1375228800000 | 1652.81 |
1375315200000 | 1686.16 |
1375401600000 | 1742.23 |
1375660800000 | 1727.05 |
1375747200000 | 1757.83 |
1375833600000 | 1717.22 |
1375920000000 | 1705.58 |
1376006400000 | 1701.93 |
1376265600000 | 1688.03 |
1376352000000 | 1693.14 |
1376438400000 | 1717.1 |
1376524800000 | 1691.89 |
1376611200000 | 1682 |
1376870400000 | 1684.55 |
1376956800000 | 1661.51 |
1377043200000 | 1646.07 |
1377129600000 | 1626.07 |
1377216000000 | 1662.61 |
1377475200000 | 1658.68 |
1377561600000 | 1672.56 |
1377648000000 | 1635.43 |
1377734400000 | 1627.36 |
1377820800000 | 1617.97 |
1378080000000 | 1614.13 |
1378166400000 | 1654.01 |
1378252800000 | 1668.19 |
1378339200000 | 1663.26 |
1378425600000 | 1666.68 |
1378684800000 | 1690.55 |
1378771200000 | 1700.3 |
1378857600000 | 1707.05 |
1378944000000 | 1714.13 |
1379030400000 | 1710.31 |
1379289600000 | 1719.74 |
1379376000000 | 1703.49 |
1379462400000 | 1728.4 |
1379548800000 | 1751.32 |
1379635200000 | 1753.38 |
1379894400000 | 1769.88 |
1379980800000 | 1763.12 |
1380067200000 | 1759.45 |
1380153600000 | 1777.47 |
1380240000000 | 1785.74 |
1380499200000 | 1751.6 |
1380585600000 | 1751.12 |
1380672000000 | 1738.46 |
1380758400000 | 1738.13 |
1380844800000 | 1725.77 |
1381104000000 | 1703.69 |
1381190400000 | 1708.64 |
1381276800000 | 1729.28 |
1381363200000 | 1730.46 |
1381449600000 | 1753.94 |
1381708800000 | 1757.34 |
1381795200000 | 1749.68 |
1381881600000 | 1744.19 |
1381968000000 | 1777.63 |
1382054400000 | 1775.92 |
1382313600000 | 1778.77 |
1382400000000 | 1781.14 |
1382486400000 | 1769.55 |
1382572800000 | 1777.31 |
1382659200000 | 1739.59 |
1382918400000 | 1763.86 |
1383004800000 | 1749.94 |
1383091200000 | 1766.87 |
1383177600000 | 1752.05 |
1383264000000 | 1724.54 |
1383523200000 | 1727.61 |
1383609600000 | 1727.67 |
1383696000000 | 1739.57 |
1383782400000 | 1721.77 |
1383868800000 | 1708.07 |
1384128000000 | 1720.2 |
1384214400000 | 1744 |
1384300800000 | 1744.48 |
1384387200000 | 1756.77 |
1384473600000 | 1781.53 |
1384732800000 | 1789.49 |
1384819200000 | 1779.32 |
1384905600000 | 1778.84 |
1384992000000 | 1778.13 |
1385078400000 | 1779.39 |
1385337600000 | 1787.77 |
1385424000000 | 1782.7 |
1385510400000 | 1762.6 |
1385596800000 | 1782.06 |
1385683200000 | 1776.04 |
1385942400000 | 1764.48 |
1386028800000 | 1779.49 |
1386115200000 | 1744.05 |
1386201600000 | 1737.69 |
1386288000000 | 1735.79 |
1386547200000 | 1757.32 |
1386633600000 | 1762.52 |
1386720000000 | 1761.02 |
1386806400000 | 1738.68 |
1386892800000 | 1732.93 |
1387152000000 | 1712.3 |
1387238400000 | 1729.94 |
1387324800000 | 1749.59 |
1387411200000 | 1752.16 |
1387497600000 | 1752.99 |
1387756800000 | 1754.69 |
1387843200000 | 1745.4 |
1387929600000 | 1746.19 |
1388016000000 | 1767.88 |
1388102400000 | 1776.41 |
1388361600000 | 1791.71 |
1388448000000 | 1790.51 |
1388620800000 | 1791.86 |
1388707200000 | 1801.31 |
1388966400000 | 1783.64 |
1389052800000 | 1768.93 |
1389139200000 | 1796.61 |
1389225600000 | 1783.45 |
1389312000000 | 1796.06 |
1389571200000 | 1809.62 |
1389657600000 | 1763.13 |
1389744000000 | 1784.29 |
1389830400000 | 1788.04 |
1389916800000 | 1789.1 |
1390176000000 | 1787.07 |
1390262400000 | 1786.69 |
1390348800000 | 1792.88 |
1390435200000 | 1786.98 |
1390521600000 | 1776.54 |
1390780800000 | 1726.17 |
1390867200000 | 1713.33 |
1390953600000 | 1766.45 |
1391040000000 | 1713.55 |
1391126400000 | 1720.28 |
1391385600000 | 1699.48 |
1391472000000 | 1618.59 |
1391558400000 | 1656.07 |
1391644800000 | 1642.31 |
1391731200000 | 1675 |
1391990400000 | 1699.33 |
1392076800000 | 1693.43 |
1392163200000 | 1712.01 |
1392249600000 | 1689.37 |
1392336000000 | 1671.93 |
1392595200000 | 1682.8 |
1392681600000 | 1722.44 |
1392768000000 | 1717.08 |
1392854400000 | 1681.86 |
1392940800000 | 1715.26 |
1393200000000 | 1713.68 |
1393286400000 | 1738.82 |
1393372800000 | 1726.6 |
1393459200000 | 1718.9 |
1393545600000 | 1710.89 |
1393804800000 | 1700.61 |
1393891200000 | 1698.48 |
1393977600000 | 1707.7 |
1394064000000 | 1717.63 |
1394150400000 | 1725.53 |
1394409600000 | 1712.71 |
1394496000000 | 1721.37 |
1394582400000 | 1691.13 |
1394668800000 | 1695.61 |
1394755200000 | 1651.1 |
1395014400000 | 1636.7 |
1395100800000 | 1653.71 |
1395187200000 | 1649.11 |
1395273600000 | 1609.69 |
1395360000000 | 1609.94 |
1395619200000 | 1633.2 |
1395705600000 | 1633.03 |
1395792000000 | 1645.54 |
1395878400000 | 1666.27 |
1395964800000 | 1665.77 |
1396224000000 | 1688.17 |
1396310400000 | 1679.64 |
1396396800000 | 1688.57 |
1396483200000 | 1694.32 |
1396569600000 | 1698.23 |
1396828800000 | 1679.41 |
1396915200000 | 1664.72 |
1397001600000 | 1634.65 |
1397088000000 | 1638.31 |
1397174400000 | 1613.8 |
1397433600000 | 1609.17 |
1397520000000 | 1616.45 |
1397606400000 | 1649.79 |
1397692800000 | 1649.34 |
1397779200000 | 1659.19 |
1398038400000 | 1651.66 |
1398124800000 | 1639.52 |
1398211200000 | 1658.73 |
1398297600000 | 1646.66 |
1398384000000 | 1656.58 |
1398643200000 | 1633.81 |
1398729600000 | 1634.44 |
1398816000000 | 1644.44 |
1398902400000 | 1670.2 |
1398988800000 | 1670.93 |
1399248000000 | 1673.07 |
1399334400000 | 1682.31 |
1399420800000 | 1636.87 |
1399507200000 | 1651.1 |
1399593600000 | 1657.87 |
1399852800000 | 1641.36 |
1399939200000 | 1669.99 |
1400025600000 | 1683.11 |
1400112000000 | 1679.69 |
1400198400000 | 1654.95 |
1400457600000 | 1647.33 |
1400544000000 | 1649.12 |
1400630400000 | 1641.42 |
1400716800000 | 1666.51 |
1400803200000 | 1680.09 |
1401062400000 | 1698.39 |
1401148800000 | 1696.56 |
1401235200000 | 1705.59 |
1401321600000 | 1712.55 |
1401408000000 | 1710.63 |
1401667200000 | 1730.33 |
1401753600000 | 1737.56 |
1401840000000 | 1741.54 |
1401926400000 | 1742.24 |
1402012800000 | 1742.95 |
1402272000000 | 1742.94 |
1402358400000 | 1737.27 |
1402444800000 | 1759.86 |
1402531200000 | 1759.66 |
1402617600000 | 1763.36 |
1402876800000 | 1753.15 |
1402963200000 | 1752.26 |
1403049600000 | 1768.49 |
1403136000000 | 1803.94 |
1403222400000 | 1798.77 |
1403481600000 | 1800.25 |
1403568000000 | 1795.96 |
1403654400000 | 1791.28 |
1403740800000 | 1800.05 |
1403827200000 | 1788.63 |
1404086400000 | 1800.93 |
1404172800000 | 1816.93 |
1404259200000 | 1819.55 |
1404345600000 | 1808.74 |
1404432000000 | 1819.85 |
1404691200000 | 1816.37 |
1404777600000 | 1814.02 |
1404864000000 | 1805.57 |
1404950400000 | 1796.89 |
1405036800000 | 1790.13 |
1405296000000 | 1799.68 |
1405382400000 | 1809.75 |
1405468800000 | 1810.54 |
1405555200000 | 1812.27 |
1405641600000 | 1800.72 |
1405900800000 | 1801.97 |
1405987200000 | 1811.51 |
1406073600000 | 1809.82 |
1406160000000 | 1801.22 |
1406246400000 | 1816.93 |
1406505600000 | 1824.33 |
1406592000000 | 1823.89 |
1406678400000 | 1815.8 |
1406764800000 | 1812.14 |
1406851200000 | 1808.24 |
1407110400000 | 1801.03 |
1407196800000 | 1776.36 |
1407283200000 | 1767.56 |
1407369600000 | 1778.93 |
1407456000000 | 1741.08 |
1407715200000 | 1770.58 |
1407801600000 | 1777.17 |
1407888000000 | 1780.08 |
1407974400000 | 1790.82 |
1408060800000 | 1791.81 |
1408320000000 | 1788.53 |
1408406400000 | 1796.99 |
1408492800000 | 1786.67 |
1408579200000 | 1795.07 |
1408665600000 | 1782.93 |
1408924800000 | 1792.21 |
1409011200000 | 1781.38 |
1409097600000 | 1784.58 |
1409184000000 | 1779.23 |
1409270400000 | 1773.1 |
1409529600000 | 1773.04 |
1409616000000 | 1778.57 |
1409702400000 | 1788.22 |
1409788800000 | 1779.23 |
1409875200000 | 1778.9 |
1410134400000 | 1777.29 |
1410220800000 | 1765 |
1410307200000 | 1767.25 |
1410393600000 | 1772.12 |
1410480000000 | 1767.67 |
1410739200000 | 1769.79 |
1410825600000 | 1765.66 |
1410912000000 | 1753.22 |
1410998400000 | 1753.4 |
1411084800000 | 1767.76 |
1411344000000 | 1766.31 |
1411430400000 | 1768.42 |
1411516800000 | 1762.79 |
1411603200000 | 1791.89 |
1411689600000 | 1772.34 |
1411948800000 | 1777.72 |
1412035200000 | 1757.36 |
1412121600000 | 1748.01 |
1412208000000 | 1714.81 |
1412294400000 | 1697.63 |
1412553600000 | 1724.67 |
1412640000000 | 1732.08 |
1412726400000 | 1710.99 |
1412812800000 | 1699.51 |
1412899200000 | 1676.97 |
1413158400000 | 1685.71 |
1413244800000 | 1650.81 |
1413331200000 | 1675.91 |
1413417600000 | 1639.68 |
1413504000000 | 1605.39 |
1413763200000 | 1666.19 |
1413849600000 | 1643.67 |
1413936000000 | 1676.36 |
1414022400000 | 1657.19 |
1414108800000 | 1671.06 |
1414368000000 | 1694.61 |
1414454400000 | 1687.38 |
1414540800000 | 1711.12 |
1414627200000 | 1710.31 |
1414713600000 | 1735.5 |
1414972800000 | 1703.82 |
1415059200000 | 1766.28 |
1415145600000 | 1751.74 |
1415232000000 | 1728.66 |
1415318400000 | 1734.42 |
1415577600000 | 1733.94 |
1415664000000 | 1737.29 |
1415750400000 | 1751.39 |
1415836800000 | 1757.7 |
1415923200000 | 1760.92 |
1416182400000 | 1718.12 |
1416268800000 | 1751.62 |
1416355200000 | 1738.27 |
1416441600000 | 1733.82 |
1416528000000 | 1745.17 |
1416787200000 | 1732.93 |
1416873600000 | 1752.49 |
1416960000000 | 1752.13 |
1417046400000 | 1729.35 |
1417132800000 | 1739.96 |
1417392000000 | 1760.18 |
1417478400000 | 1755.74 |
1417564800000 | 1750.52 |
1417651200000 | 1762.35 |
1417737600000 | 1744.37 |
1417996800000 | 1754.12 |
1418083200000 | 1769.15 |
1418169600000 | 1733 |
1418256000000 | 1711 |
1418342400000 | 1727.99 |
1418601600000 | 1703.45 |
1418688000000 | 1688.17 |
1418774400000 | 1683.15 |
1418860800000 | 1692.79 |
1418947200000 | 1727.63 |
1419206400000 | 1725.23 |
1419292800000 | 1714.02 |
1419379200000 | 1733.54 |
1419465600000 | 1728.17 |
1419552000000 | 1736.47 |
1419811200000 | 1730.07 |
1419897600000 | 1725.01 |
1419984000000 | 1717.52 |
1420156800000 | 1713.09 |
1420416000000 | 1712.48 |
1420502400000 | 1674.96 |
1420588800000 | 1663.4 |
1420675200000 | 1682.69 |
1420761600000 | 1698.64 |
1421020800000 | 1701.79 |
1421107200000 | 1696.8 |
1421193600000 | 1698.09 |
1421280000000 | 1721.92 |
1421366400000 | 1695.98 |
1421625600000 | 1708.16 |
1421712000000 | 1728.51 |
1421798400000 | 1727.65 |
1421884800000 | 1723.23 |
1421971200000 | 1742.74 |
1422230400000 | 1731.13 |
1422316800000 | 1776.18 |
1422403200000 | 1775.01 |
1422489600000 | 1749.2 |
1422576000000 | 1758.23 |
1422835200000 | 1753.7 |
1422921600000 | 1729.34 |
1423008000000 | 1761.61 |
1423094400000 | 1753.25 |
1423180800000 | 1740.65 |
1423440000000 | 1755.56 |
1423526400000 | 1747.6 |
1423612800000 | 1731.57 |
1423699200000 | 1780.19 |
1423785600000 | 1784.68 |
1424044800000 | 1799.69 |
1424131200000 | 1794.79 |
1424217600000 | 1819.2 |
1424304000000 | 1835.58 |
1424390400000 | 1846.25 |
1424649600000 | 1848.52 |
1424736000000 | 1850.26 |
1424822400000 | 1854.83 |
1424908800000 | 1864.17 |
1424995200000 | 1864.41 |
1425254400000 | 1856.53 |
1425340800000 | 1867.81 |
1425427200000 | 1853.22 |
1425513600000 | 1853.99 |
1425600000000 | 1861.32 |
1425859200000 | 1848.11 |
1425945600000 | 1838.64 |
1426032000000 | 1835.58 |
1426118400000 | 1864.03 |
1426204800000 | 1882.56 |
1426464000000 | 1877.78 |
1426550400000 | 1893.78 |
1426636800000 | 1914.8 |
1426723200000 | 1906.66 |
1426809600000 | 1922.94 |
1427068800000 | 1945.79 |
1427155200000 | 1937.63 |
1427241600000 | 1953.03 |
1427328000000 | 1929.81 |
1427414400000 | 1919.25 |
1427673600000 | 1911.05 |
1427760000000 | 1891 |
1427846400000 | 1878.23 |
1427932800000 | 1907.57 |
1428019200000 | 1919.41 |
1428278400000 | 1927 |
1428364800000 | 1929.07 |
1428451200000 | 1946.04 |
1428537600000 | 1947.6 |
1428624000000 | 1942.9 |
1428883200000 | 1935.58 |
1428969600000 | 1959.82 |
1429056000000 | 1955.17 |
1429142400000 | 1968.19 |
1429228800000 | 1959.97 |
1429488000000 | 1950.04 |
1429574400000 | 1979.68 |
1429660800000 | 1990.33 |
1429747200000 | 1998.37 |
1429833600000 | 2001.27 |
1430092800000 | 1998.79 |
1430179200000 | 2016.27 |
1430265600000 | 2013.97 |
1430352000000 | 1956.61 |
1430438400000 | 1942.06 |
1430697600000 | 1941.43 |
1430784000000 | 1943.85 |
1430870400000 | 1954.09 |
1430956800000 | 1937.48 |
1431043200000 | 1948.39 |
1431302400000 | 1957.01 |
1431388800000 | 1961.88 |
1431475200000 | 1977.52 |
1431561600000 | 1958.97 |
1431648000000 | 1976.97 |
1431907200000 | 1993.08 |
1431993600000 | 1986.07 |
1432080000000 | 1990.62 |
1432166400000 | 1996.49 |
1432252800000 | 1991.94 |
1432512000000 | 2006.8 |
1432598400000 | 1981.56 |
1432684800000 | 1972.21 |
1432771200000 | 1980.1 |
1432857600000 | 1981.97 |
1433116800000 | 1980.39 |
1433203200000 | 1980.82 |
1433289600000 | 1974.56 |
1433376000000 | 1972.32 |
1433462400000 | 1945.64 |
1433721600000 | 1943.6 |
1433808000000 | 1925.69 |
1433894400000 | 1944.47 |
1433980800000 | 1953.75 |
1434067200000 | 1962.54 |
1434326400000 | 1959.79 |
1434412800000 | 1946.48 |
1434499200000 | 1924.75 |
1434585600000 | 1923.58 |
1434672000000 | 1943.79 |
1434931200000 | 1958.75 |
1435017600000 | 1981.91 |
1435104000000 | 1977.8 |
1435190400000 | 1977.55 |
1435276800000 | 1969.39 |
1435536000000 | 1939.39 |
1435622400000 | 1949.09 |
1435708800000 | 1945.14 |
1435795200000 | 1956.75 |
1435881600000 | 1968.27 |
1436140800000 | 1931.79 |
1436227200000 | 1958.74 |
1436313600000 | 1911.23 |
1436400000000 | 1905.69 |
1436486400000 | 1889.14 |
1436745600000 | 1913.8 |
1436832000000 | 1943.73 |
1436918400000 | 1944.49 |
1437004800000 | 1960.02 |
1437091200000 | 1964.37 |
1437350400000 | 1959.77 |
1437436800000 | 1978.54 |
1437523200000 | 1953.44 |
1437609600000 | 1963.45 |
1437696000000 | 1957.53 |
1437955200000 | 1946.98 |
1438041600000 | 1927.64 |
1438128000000 | 1929.37 |
1438214400000 | 1938.67 |
1438300800000 | 1960.55 |
1438560000000 | 1957.93 |
1438646400000 | 1957.55 |
1438732800000 | 1947.76 |
1438819200000 | 1960.91 |
1438905600000 | 1974.94 |
1439164800000 | 1982.96 |
1439251200000 | 1973 |
1439337600000 | 1961.88 |
1439424000000 | 1956.19 |
1439510400000 | 1953.31 |
1439769600000 | 1961.12 |
1439856000000 | 1959.9 |
1439942400000 | 1934.86 |
1440028800000 | 1915.78 |
1440115200000 | 1874.04 |
1440374400000 | 1820.06 |
1440460800000 | 1741.88 |
1440547200000 | 1809.38 |
1440633600000 | 1812.75 |
1440720000000 | 1868.3 |
1440979200000 | 1846.32 |
1441065600000 | 1794.84 |
1441152000000 | 1776.53 |
1441238400000 | 1786.12 |
1441324800000 | 1765.75 |
1441584000000 | 1766.6 |
1441670400000 | 1725.25 |
1441756800000 | 1820.31 |
1441843200000 | 1785.63 |
1441929600000 | 1787.42 |
1442188800000 | 1773.77 |
1442275200000 | 1772.71 |
1442361600000 | 1781.73 |
1442448000000 | 1798.63 |
1442534400000 | 1775.31 |
1442793600000 | 1766.89 |
1442880000000 | 1774.11 |
1442966400000 | 1767.33 |
1443052800000 | 1741.59 |
1443139200000 | 1752.36 |
1443398400000 | 1753.35 |
1443484800000 | 1674.06 |
1443571200000 | 1720.6 |
1443657600000 | 1762.76 |
1443744000000 | 1772.28 |
1444003200000 | 1780.45 |
1444089600000 | 1795.9 |
1444176000000 | 1821.64 |
1444262400000 | 1809.98 |
1444348800000 | 1844.26 |
1444608000000 | 1850.41 |
1444694400000 | 1834.06 |
1444780800000 | 1803.29 |
1444867200000 | 1837.95 |
1444953600000 | 1849.88 |
1445212800000 | 1829.9 |
1445299200000 | 1829.34 |
1445385600000 | 1863.03 |
1445472000000 | 1845.72 |
1445558400000 | 1871.73 |
1445817600000 | 1889.22 |
1445904000000 | 1879.43 |
1445990400000 | 1880.78 |
1446076800000 | 1870.94 |
1446163200000 | 1892.5 |
1446422400000 | 1853.05 |
1446508800000 | 1845.39 |
1446595200000 | 1856.64 |
1446681600000 | 1874.05 |
1446768000000 | 1859.91 |
1447027200000 | 1891.23 |
1447113600000 | 1890.5 |
1447200000000 | 1901.98 |
1447286400000 | 1899.87 |
1447372800000 | 1891.66 |
1447632000000 | 1869.85 |
1447718400000 | 1881.58 |
1447804800000 | 1881.14 |
1447891200000 | 1910.18 |
1447977600000 | 1912.6 |
1448236800000 | 1909.95 |
1448323200000 | 1920.07 |
1448409600000 | 1900.4 |
1448496000000 | 1914.81 |
1448582400000 | 1901.68 |
1448841600000 | 1875.01 |
1448928000000 | 1908.27 |
1449014400000 | 1897.91 |
1449100800000 | 1902.96 |
1449187200000 | 1868.61 |
1449446400000 | 1879.96 |
1449532800000 | 1864.67 |
1449619200000 | 1862.67 |
1449705600000 | 1853.31 |
1449792000000 | 1873.12 |
1450051200000 | 1849.18 |
1450137600000 | 1802.22 |
1450224000000 | 1849.58 |
1450310400000 | 1864.78 |
1450396800000 | 1848.27 |
1450656000000 | 1848.01 |
1450742400000 | 1854.02 |
1450828800000 | 1852.55 |
1450915200000 | 1853.27 |
1451001600000 | 1844.52 |
1451260800000 | 1860.16 |
1451347200000 | 1873.31 |
1451433600000 | 1875.92 |
1451520000000 | 1880.21 |
1451865600000 | 1849.58 |
1451952000000 | 1844.4 |
1452038400000 | 1831.89 |
1452124800000 | 1800.26 |
1452211200000 | 1793.95 |
1452470400000 | 1799.6 |
1452556800000 | 1735.34 |
1452643200000 | 1780.07 |
1452729600000 | 1738.41 |
1452816000000 | 1750.9 |
1453075200000 | 1726.07 |
1453161600000 | 1725.11 |
1453248000000 | 1682.64 |
1453334400000 | 1621.9 |
1453420800000 | 1695.91 |
1453680000000 | 1715.79 |
1453766400000 | 1677.58 |
1453852800000 | 1723.13 |
1453939200000 | 1711.26 |
1454025600000 | 1728.22 |
1454284800000 | 1766.67 |
1454371200000 | 1765.24 |
1454457600000 | 1740.17 |
1454544000000 | 1733.35 |
1454630400000 | 1709.99 |
1454889600000 | 1743.3 |
1454976000000 | 1657.93 |
1455062400000 | 1612.67 |
1455148800000 | 1650.85 |
1455235200000 | 1549.95 |
1455494400000 | 1651.92 |
1455580800000 | 1669.21 |
1455667200000 | 1640.86 |
1455753600000 | 1687.56 |
1455840000000 | 1675.67 |
1456099200000 | 1682.53 |
1456185600000 | 1686.12 |
1456272000000 | 1689.99 |
1456358400000 | 1696.07 |
1456444800000 | 1682.23 |
1456704000000 | 1678.59 |
1456790400000 | 1671.88 |
1456876800000 | 1732.58 |
1456963200000 | 1764.11 |
1457049600000 | 1767.62 |
1457308800000 | 1753.44 |
1457395200000 | 1751.39 |
1457481600000 | 1724.74 |
1457568000000 | 1741.15 |
1457654400000 | 1748.58 |
1457913600000 | 1773.35 |
1458000000000 | 1772.17 |
1458086400000 | 1744.01 |
1458172800000 | 1778.12 |
1458259200000 | 1756.93 |
1458518400000 | 1753.45 |
1458604800000 | 1783.31 |
1458691200000 | 1762.16 |
1458777600000 | 1748.32 |
1458864000000 | 1766.44 |
1459123200000 | 1776.56 |
1459209600000 | 1779.62 |
1459296000000 | 1764.49 |
1459382400000 | 1755.37 |
1459468800000 | 1694.95 |
1459728000000 | 1712.52 |
1459814400000 | 1681.08 |
1459900800000 | 1687.27 |
1459987200000 | 1726.05 |
1460073600000 | 1737.27 |
1460332800000 | 1734.72 |
1460419200000 | 1750.9 |
1460505600000 | 1785.59 |
1460592000000 | 1840.53 |
1460678400000 | 1833.88 |
1460937600000 | 1775.33 |
1461024000000 | 1825.31 |
1461110400000 | 1831.81 |
1461196800000 | 1867.69 |
1461283200000 | 1854.03 |
1461542400000 | 1856.98 |
1461628800000 | 1840.16 |
1461715200000 | 1826.27 |
1461801600000 | 1809.84 |
1461888000000 | 1836.32 |
1462147200000 | 1786.49 |
1462233600000 | 1791.96 |
1462320000000 | 1780.21 |
1462406400000 | 1772.25 |
1462492800000 | 1781.35 |
1462752000000 | 1764.73 |
1462838400000 | 1790.55 |
1462924800000 | 1795.7 |
1463011200000 | 1798.19 |
1463097600000 | 1769.32 |
1463356800000 | 1778.02 |
1463443200000 | 1795.63 |
1463529600000 | 1788.89 |
1463616000000 | 1779.32 |
1463702400000 | 1778.83 |
1463961600000 | 1787.73 |
1464048000000 | 1763.37 |
1464134400000 | 1780.05 |
1464220800000 | 1790.55 |
1464307200000 | 1797.26 |
1464566400000 | 1799.29 |
1464652800000 | 1820.95 |
1464739200000 | 1819.6 |
1464825600000 | 1793.49 |
1464912000000 | 1830.82 |
1465171200000 | 1815.61 |
1465257600000 | 1828.44 |
1465344000000 | 1852.33 |
1465430400000 | 1835.97 |
1465516800000 | 1819.31 |
1465776000000 | 1766.97 |
1465862400000 | 1757.15 |
1465948800000 | 1766.05 |
1466035200000 | 1749.25 |
1466121600000 | 1757.32 |
1466380800000 | 1794.94 |
1466467200000 | 1814.75 |
1466553600000 | 1798.54 |
1466640000000 | 1802.55 |
1466726400000 | 1726.75 |
1466985600000 | 1761.52 |
1467072000000 | 1741.81 |
1467158400000 | 1778.63 |
1467244800000 | 1777.17 |
1467331200000 | 1787.32 |
1467590400000 | 1800.61 |
1467676800000 | 1809.68 |
1467763200000 | 1788.14 |
1467849600000 | 1778.77 |
1467936000000 | 1760.52 |
1468195200000 | 1791.01 |
1468281600000 | 1801.05 |
1468368000000 | 1827.81 |
1468454400000 | 1824.22 |
1468540800000 | 1827.45 |
1468800000000 | 1826.41 |
1468886400000 | 1836.95 |
1468972800000 | 1829 |
1469059200000 | 1848.55 |
1469145600000 | 1832.43 |
1469404800000 | 1832.19 |
1469491200000 | 1829.9 |
1469577600000 | 1833.72 |
1469664000000 | 1827.39 |
1469750400000 | 1891.16 |
1470009600000 | 1892.78 |
1470096000000 | 1886.36 |
1470182400000 | 1840.33 |
1470268800000 | 1862.3 |
1470355200000 | 1845.63 |
1470614400000 | 1872.72 |
1470700800000 | 1900.76 |
1470787200000 | 1908.21 |
1470873600000 | 1907.08 |
1470960000000 | 1927.45 |
1471219200000 | 1916.17 |
1471305600000 | 1900.15 |
1471392000000 | 1925.49 |
1471478400000 | 1897.78 |
1471564800000 | 1906.43 |
1471824000000 | 1914.65 |
1471910400000 | 1907.9 |
1471996800000 | 1913.21 |
1472083200000 | 1910.06 |
1472169600000 | 1885.46 |
1472428800000 | 1895.42 |
1472515200000 | 1883.63 |
1472601600000 | 1895.92 |
1472688000000 | 1911.22 |
1472774400000 | 1898.83 |
1473033600000 | 1917.17 |
1473120000000 | 1949.36 |
1473206400000 | 1954.11 |
1473292800000 | 1949.71 |
1473379200000 | 1926.72 |
1473638400000 | 1910.98 |
1473724800000 | 1906.2 |
1473811200000 | 1886.3 |
1473897600000 | 1869.58 |
1473984000000 | 1886.03 |
1474243200000 | 1894.93 |
1474329600000 | 1904.11 |
1474416000000 | 1973.86 |
1474502400000 | 1972.09 |
1474588800000 | 1961.3 |
1474848000000 | 1951.34 |
1474934400000 | 1971.78 |
1475020800000 | 1946.73 |
1475107200000 | 1947.15 |
1475193600000 | 1925.64 |
1475452800000 | 1929.9 |
1475539200000 | 1919.83 |
1475625600000 | 1918.43 |
1475712000000 | 1919.22 |
1475798400000 | 1930.07 |
1476057600000 | 1921.77 |
1476144000000 | 1929.01 |
1476230400000 | 1901.57 |
1476316800000 | 1911.45 |
1476403200000 | 1900.96 |
1476662400000 | 1914.12 |
1476748800000 | 1920.2 |
1476835200000 | 1932.69 |
1476921600000 | 1940.31 |
1477008000000 | 1935.5 |
1477267200000 | 1930.07 |
1477353600000 | 1938.96 |
1477440000000 | 1948.92 |
1477526400000 | 1935.96 |
1477612800000 | 1942.32 |
1477872000000 | 1950.15 |
1477958400000 | 1959.56 |
1478044800000 | 1949.13 |
1478131200000 | 1950.46 |
1478217600000 | 1920.39 |
1478476800000 | 1916.23 |
1478563200000 | 1913.85 |
1478649600000 | 1830.07 |
1478736000000 | 1902.38 |
1478822400000 | 1906.44 |
1479081600000 | 1902.92 |
1479168000000 | 1899.35 |
1479254400000 | 1914.18 |
1479340800000 | 1918.76 |
1479427200000 | 1902.42 |
1479686400000 | 1916.95 |
1479772800000 | 1914.91 |
1479859200000 | 1887.34 |
1479945600000 | 1900.71 |
1480032000000 | 1911.25 |
1480291200000 | 1929.24 |
1480377600000 | 1917.55 |
1480464000000 | 1900.47 |
1480550400000 | 1911.58 |
1480636800000 | 1914.56 |
1480896000000 | 1890.04 |
1480982400000 | 1911.05 |
1481068800000 | 1934.95 |
1481155200000 | 1953.18 |
1481241600000 | 1954.21 |
1481500800000 | 1957.61 |
1481587200000 | 1969.71 |
1481673600000 | 1972 |
1481760000000 | 1918.45 |
1481846400000 | 1931.66 |
1482105600000 | 1954.18 |
1482192000000 | 1938.8 |
1482278400000 | 1936.66 |
1482364800000 | 1937.75 |
1482451200000 | 1942.29 |
1482710400000 | 1934.68 |
1482796800000 | 1926.58 |
1482883200000 | 1926.84 |
1482969600000 | 1923.24 |
1483056000000 | 1919.84 |
1483315200000 | 1919.84 |
1483401600000 | 1897.22 |
1483488000000 | 1954.54 |
1483574400000 | 1985.12 |
1483660800000 | 1964.84 |
1483920000000 | 1965.1 |
1484006400000 | 1966.9 |
1484092800000 | 1957.42 |
1484179200000 | 1982.93 |
1484265600000 | 1978.49 |
1484524800000 | 1975.76 |
1484611200000 | 1967 |
1484697600000 | 1969.25 |
1484784000000 | 1952.7 |
1484870400000 | 1963.28 |
1485129600000 | 1973.51 |
1485216000000 | 1956.47 |
1485302400000 | 1971 |
1485388800000 | 1983.59 |
1485475200000 | 1984.14 |
1485734400000 | 1997.43 |
1485820800000 | 1988.86 |
1485907200000 | 1980.09 |
1485993600000 | 1976.79 |
1486080000000 | 1983 |
1486339200000 | 1990.68 |
1486425600000 | 1987.48 |
1486512000000 | 2005.86 |
1486598400000 | 1969.28 |
1486684800000 | 2002.62 |
1486944000000 | 2005.79 |
1487030400000 | 1974.98 |
1487116800000 | 1990.02 |
1487203200000 | 2009.5 |
1487289600000 | 2008.9 |
1487548800000 | 2006.69 |
1487635200000 | 2009.09 |
1487721600000 | 2016.02 |
1487808000000 | 2028.74 |
1487894400000 | 2026.04 |
1488153600000 | 2008.94 |
1488240000000 | 2013.29 |
1488326400000 | 2002.71 |
1488412800000 | 2007.29 |
1488499200000 | 1997.25 |
1488758400000 | 2004.6 |
1488844800000 | 2000.61 |
1488931200000 | 1982.01 |
1489017600000 | 1984.56 |
1489104000000 | 2007.95 |
1489363200000 | 2019.04 |
1489449600000 | 2015.19 |
1489536000000 | 2011.09 |
1489622400000 | 2041.42 |
1489708800000 | 2037.48 |
1489968000000 | 2039.02 |
1490054400000 | 2047.5 |
1490140800000 | 2018.16 |
1490227200000 | 2018.35 |
1490313600000 | 2037.69 |
1490572800000 | 2023.45 |
1490659200000 | 2052.64 |
1490745600000 | 2048.39 |
1490832000000 | 2025.1 |
1490918400000 | 2004.36 |
1491177600000 | 2017.93 |
1491264000000 | 2011.48 |
1491350400000 | 2000.13 |
1491436800000 | 1974.95 |
1491523200000 | 1989.43 |
1491782400000 | 1994.65 |
1491868800000 | 2015.31 |
1491955200000 | 1998.45 |
1492041600000 | 1987.72 |
1492128000000 | 1976.58 |
1492387200000 | 2000.81 |
1492473600000 | 2002.08 |
1492560000000 | 1995.67 |
1492646400000 | 1993.26 |
1492732800000 | 2015.63 |
1492992000000 | 2020.24 |
1493078400000 | 2024.31 |
1493164800000 | 2035.41 |
1493251200000 | 2040.45 |
1493337600000 | 2026.88 |
1493596800000 | 2034.67 |
1493683200000 | 2039.57 |
1493769600000 | 2035.85 |
1493856000000 | 2029 |
1493942400000 | 2030.44 |
1494201600000 | 2073.64 |
1494288000000 | 2043.04 |
1494374400000 | 2048.2 |
1494460800000 | 2055.95 |
1494547200000 | 2056.73 |
1494806400000 | 2049.31 |
1494892800000 | 2065.06 |
1494979200000 | 2084.89 |
1495065600000 | 2061.1 |
1495152000000 | 2058.74 |
1495411200000 | 2077.8 |
1495497600000 | 2072.32 |
1495584000000 | 2068.09 |
1495670400000 | 2075.85 |
1495756800000 | 2076.13 |
1496016000000 | 2076.61 |
1496102400000 | 2084.45 |
1496188800000 | 2085.86 |
1496275200000 | 2096.6 |
1496361600000 | 2148.29 |
1496620800000 | 2144 |
1496707200000 | 2147.06 |
1496793600000 | 2147.95 |
1496880000000 | 2122.19 |
1496966400000 | 2113.51 |
1497225600000 | 2129.45 |
1497312000000 | 2128.95 |
1497398400000 | 2146.21 |
1497484800000 | 2109.97 |
1497571200000 | 2118.4 |
1497830400000 | 2120.03 |
1497916800000 | 2125.89 |
1498003200000 | 2120.76 |
1498089600000 | 2123.18 |
1498176000000 | 2126.37 |
1498435200000 | 2123.7 |
1498521600000 | 2117.3 |
1498608000000 | 2116.25 |
1498694400000 | 2119.29 |
1498780800000 | 2107.13 |
1499040000000 | 2092.13 |
1499126400000 | 2090.63 |
1499212800000 | 2098.97 |
1499299200000 | 2095.89 |
1499385600000 | 2070.53 |
1499644800000 | 2077.79 |
1499731200000 | 2086.16 |
1499817600000 | 2102.1 |
1499904000000 | 2095.18 |
1499990400000 | 2116.69 |
1500249600000 | 2113.29 |
1500336000000 | 2124.2 |
1500422400000 | 2127.81 |
1500508800000 | 2141.04 |
1500595200000 | 2148.26 |
1500854400000 | 2135.33 |
1500940800000 | 2121.36 |
1501027200000 | 2120.08 |
1501113600000 | 2135.81 |
1501200000000 | 2141.07 |
1501459200000 | 2147.2 |
1501545600000 | 2168.37 |
1501632000000 | 2170.35 |
1501718400000 | 2175.24 |
1501804800000 | 2154.06 |
1502064000000 | 2164.81 |
1502150400000 | 2160.34 |
1502236800000 | 2152.2 |
1502323200000 | 2163.15 |
1502409600000 | 2167.51 |
1502668800000 | 2138.22 |
1502755200000 | 2140.83 |
1502841600000 | 2135.46 |
1502928000000 | 2149.96 |
1503014400000 | 2149.15 |
1503273600000 | 2145.3 |
1503360000000 | 2132.55 |
1503446400000 | 2145.64 |
1503532800000 | 2128.03 |
1503619200000 | 2136.22 |
1503878400000 | 2140.83 |
1503964800000 | 2145.86 |
1504051200000 | 2129.93 |
1504137600000 | 2146.45 |
1504224000000 | 2145.92 |
1504483200000 | 2140.11 |
1504569600000 | 2138.82 |
1504656000000 | 2140.47 |
1504742400000 | 2155.69 |
1504828800000 | 2159.78 |
1505088000000 | 2165.72 |
1505174400000 | 2166.59 |
1505260800000 | 2166 |
1505347200000 | 2158.53 |
1505433600000 | 2158.75 |
1505692800000 | 2148.59 |
1505779200000 | 2189.76 |
1505865600000 | 2192.31 |
1505952000000 | 2173.98 |
1506038400000 | 2178.83 |
1506297600000 | 2190.71 |
1506384000000 | 2179.62 |
1506470400000 | 2172.9 |
1506556800000 | 2184.9 |
1506643200000 | 2184.63 |
1506902400000 | 2180.43 |
1506988800000 | 2194.75 |
1507075200000 | 2195.82 |
1507161600000 | 2195.76 |
1507248000000 | 2199.75 |
1507507200000 | 2202.17 |
1507593600000 | 2224.33 |
1507680000000 | 2222.2 |
1507766400000 | 2225.93 |
1507852800000 | 2244.5 |
1508112000000 | 2263.99 |
1508198400000 | 2257.66 |
1508284800000 | 2248.33 |
1508371200000 | 2266.71 |
1508457600000 | 2249.36 |
1508716800000 | 2262.65 |
1508803200000 | 2271.92 |
1508889600000 | 2269.99 |
1508976000000 | 2266.9 |
1509062400000 | 2291.52 |
1509321600000 | 2302.5 |
1509408000000 | 2285.95 |
1509494400000 | 2306.03 |
1509580800000 | 2320.75 |
1509667200000 | 2312.44 |
1509926400000 | 2313.17 |
1510012800000 | 2343.82 |
1510099200000 | 2357.44 |
1510185600000 | 2350.16 |
1510272000000 | 2340.72 |
1510531200000 | 2311.35 |
1510617600000 | 2308.33 |
1510704000000 | 2272.96 |
1510790400000 | 2301.35 |
1510876800000 | 2316.63 |
1511136000000 | 2304.44 |
1511222400000 | 2318.06 |
1511308800000 | 2343.11 |
1511395200000 | 2351.02 |
1511481600000 | 2349.7 |
1511740800000 | 2354.02 |
1511827200000 | 2342.56 |
1511913600000 | 2348.02 |
1512000000000 | 2355.7 |
1512086400000 | 2345.02 |
1512345600000 | 2334.17 |
1512432000000 | 2336.72 |
1512518400000 | 2314.16 |
1512604800000 | 2330.42 |
1512691200000 | 2337.8 |
1512950400000 | 2355.16 |
1513036800000 | 2350.86 |
1513123200000 | 2359.57 |
1513209600000 | 2362.51 |
1513296000000 | 2341.81 |
1513555200000 | 2381.52 |
1513641600000 | 2365.81 |
1513728000000 | 2366.73 |
1513814400000 | 2362.72 |
1513900800000 | 2373.04 |
1514160000000 | 2377.08 |
1514246400000 | 2373.44 |
1514332800000 | 2376.25 |
1514419200000 | 2371.26 |
1514505600000 | 2373.12 |
1514851200000 | 2383.81 |
1514937600000 | 2378.5 |
1515024000000 | 2434.4 |
1515110400000 | 2447.6 |
1515369600000 | 2453.02 |
1515456000000 | 2477.15 |
1515542400000 | 2506.16 |
1515628800000 | 2498.35 |
1515715200000 | 2484.92 |
1515974400000 | 2515.15 |
1516060800000 | 2526.45 |