Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan | 6,451.7 | 5,480.3 | 16.1 | 6.3 | 241.2 | 0.5 | 4.4 | 0.0 | 3.1 |
| STOXX Developed World | 91,559.1 | 83,505.2 | 53.6 | 16.3 | 4,940.8 | 0.1 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.7 |
|---|---|
| Technology | 12.0 |
| Consumer Products and Services | 8.9 |
| Banks | 8.8 |
| Automobiles and Parts | 8.7 |
| Healthcare | 5.8 |
| Telecommunications | 5.4 |
| Insurance | 3.6 |
| Retail | 2.8 |
| Real Estate | 2.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan | 2.9 | 24.7 | 24.8 | 76.9 | 58.1 | N/A | N/A | 24.8 | 20.9 | 9.6 |
| STOXX Developed World | 1.9 | 20.1 | 22.2 | 80.4 | 104.2 | N/A | N/A | 22.2 | 21.7 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan | N/A | N/A | 21.9 | 20.8 | 19.8 | N/A | N/A | 0.8 | 0.8 | 0.4 |
| STOXX Developed World | N/A | N/A | 14.9 | 13.2 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan | 0.5 | 0.2 | 0.2 | 0.3 | 0.3 | 15.7 | 25.4 | 24.3 | 21.4 | 20.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan | 0.8 | 0.2 | 0.2 | 0.4 | 0.4 | 0.6 | 0.1 | 0.0 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Japan
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan | 14.3 | 17.7 | 13.3 | 17.4 | 1.7 | 2.2 | 1.2 | 28.6 |
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 1.5 | 2.7 | 2.6 |
Performance and annual returns
| STOXX Japan | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1017.92 |
| 1001462400000 | 1002.86 |
| 1001548800000 | 990.4 |
| 1001635200000 | 1009.85 |
| 1001894400000 | 1024.71 |
| 1001980800000 | 1041.06 |
| 1002067200000 | 1025.02 |
| 1002153600000 | 1048.63 |
| 1002240000000 | 1046.77 |
| 1002499200000 | 1052.79 |
| 1002585600000 | 1025.63 |
| 1002672000000 | 1015.54 |
| 1002758400000 | 1040.6 |
| 1002844800000 | 1067.24 |
| 1003104000000 | 1053.61 |
| 1003190400000 | 1057.89 |
| 1003276800000 | 1066.77 |
| 1003363200000 | 1047.96 |
| 1003449600000 | 1049.1 |
| 1003708800000 | 1041.49 |
| 1003795200000 | 1063.87 |
| 1003881600000 | 1063.21 |
| 1003968000000 | 1068.47 |
| 1004054400000 | 1060.95 |
| 1004313600000 | 1047.85 |
| 1004400000000 | 1034.69 |
| 1004486400000 | 1021.61 |
| 1004572800000 | 1026.46 |
| 1004659200000 | 1029.73 |
| 1004918400000 | 1034.22 |
| 1005004800000 | 1049.17 |
| 1005091200000 | 1023.06 |
| 1005177600000 | 1043.25 |
| 1005264000000 | 1028.63 |
| 1005523200000 | 1014.05 |
| 1005609600000 | 995.77 |
| 1005696000000 | 998.36 |
| 1005782400000 | 1019.15 |
| 1005868800000 | 1022.72 |
| 1006128000000 | 1034.61 |
| 1006214400000 | 1032.98 |
| 1006300800000 | 1033.7 |
| 1006387200000 | 1028.68 |
| 1006473600000 | 1026.2 |
| 1006732800000 | 1050.95 |
| 1006819200000 | 1044.34 |
| 1006905600000 | 1025.94 |
| 1006992000000 | 1017.01 |
| 1007078400000 | 1024.14 |
| 1007337600000 | 996.78 |
| 1007424000000 | 995.07 |
| 1007510400000 | 1016.07 |
| 1007596800000 | 1021.71 |
| 1007683200000 | 1005.96 |
| 1007942400000 | 980.64 |
| 1008028800000 | 975.91 |
| 1008115200000 | 999.14 |
| 1008201600000 | 973.61 |
| 1008288000000 | 964.7 |
| 1008547200000 | 943.91 |
| 1008633600000 | 950.18 |
| 1008720000000 | 951.67 |
| 1008806400000 | 957.03 |
| 1008892800000 | 944.02 |
| 1009152000000 | 941.98 |
| 1009238400000 | 931.98 |
| 1009324800000 | 926.43 |
| 1009411200000 | 939.34 |
| 1009497600000 | 959.68 |
| 1009756800000 | 955.31 |
| 1009929600000 | 952.27 |
| 1010016000000 | 955.6 |
| 1010102400000 | 983.4 |
| 1010361600000 | 984.59 |
| 1010448000000 | 952.05 |
| 1010534400000 | 944.92 |
| 1010620800000 | 938.43 |
| 1010707200000 | 931.43 |
| 1010966400000 | 933.02 |
| 1011052800000 | 919.66 |
| 1011139200000 | 917.29 |
| 1011225600000 | 911.21 |
| 1011312000000 | 930.25 |
| 1011571200000 | 927.82 |
| 1011657600000 | 899.95 |
| 1011744000000 | 887.51 |
| 1011830400000 | 892.22 |
| 1011916800000 | 900.77 |
| 1012176000000 | 914.65 |
| 1012262400000 | 896.08 |
| 1012348800000 | 884.83 |
| 1012435200000 | 882.4 |
| 1012521600000 | 876.04 |
| 1012780800000 | 867.01 |
| 1012867200000 | 841.47 |
| 1012953600000 | 840.79 |
| 1013040000000 | 856.31 |
| 1013126400000 | 860.84 |
| 1013385600000 | 869.45 |
| 1013472000000 | 894.4 |
| 1013558400000 | 896.58 |
| 1013644800000 | 905.77 |
| 1013731200000 | 901.47 |
| 1013990400000 | 901.03 |
| 1014076800000 | 872.18 |
| 1014163200000 | 868.76 |
| 1014249600000 | 897 |
| 1014336000000 | 899 |
| 1014595200000 | 898.25 |
| 1014681600000 | 888.56 |
| 1014768000000 | 914.04 |
| 1014854400000 | 927.06 |
| 1014940800000 | 943.59 |
| 1015200000000 | 999.46 |
| 1015286400000 | 994.99 |
| 1015372800000 | 1003.31 |
| 1015459200000 | 1051.77 |
| 1015545600000 | 1049.51 |
| 1015804800000 | 1066.8 |
| 1015891200000 | 1035.9 |
| 1015977600000 | 1012.66 |
| 1016064000000 | 1023.79 |
| 1016150400000 | 1036.88 |
| 1016409600000 | 1009.8 |
| 1016496000000 | 1028.74 |
| 1016582400000 | 1016.51 |
| 1016668800000 | 1010.59 |
| 1016755200000 | 984.79 |
| 1017014400000 | 977.65 |
| 1017100800000 | 976.04 |
| 1017187200000 | 988.28 |
| 1017273600000 | 993.12 |
| 1017360000000 | 971.59 |
| 1017619200000 | 961.85 |
| 1017705600000 | 978.72 |
| 1017792000000 | 996.04 |
| 1017878400000 | 1003.72 |
| 1017964800000 | 1005.98 |
| 1018224000000 | 1005.31 |
| 1018310400000 | 994.09 |
| 1018396800000 | 1005.85 |
| 1018483200000 | 992.49 |
| 1018569600000 | 978.05 |
| 1018828800000 | 986.42 |
| 1018915200000 | 1003.93 |
| 1019001600000 | 1020.28 |
| 1019088000000 | 1030.93 |
| 1019174400000 | 1023.11 |
| 1019433600000 | 1039.59 |
| 1019520000000 | 1038.5 |
| 1019606400000 | 1038.7 |
| 1019692800000 | 1043.77 |
| 1019779200000 | 1040.39 |
| 1020038400000 | 1038.61 |
| 1020124800000 | 1030.62 |
| 1020211200000 | 1043.77 |
| 1020297600000 | 1040.61 |
| 1020384000000 | 1048.48 |
| 1020643200000 | 1047.16 |
| 1020729600000 | 1029.39 |
| 1020816000000 | 1031.17 |
| 1020902400000 | 1043.29 |
| 1020988800000 | 1045.48 |
| 1021248000000 | 1032.69 |
| 1021334400000 | 1025.94 |
| 1021420800000 | 1049.93 |
| 1021507200000 | 1060.89 |
| 1021593600000 | 1084.36 |
| 1021852800000 | 1094.78 |
| 1021939200000 | 1099.53 |
| 1022025600000 | 1113.4 |
| 1022112000000 | 1111.42 |
| 1022198400000 | 1119.58 |
| 1022457600000 | 1111.82 |
| 1022544000000 | 1111.01 |
| 1022630400000 | 1106.67 |
| 1022716800000 | 1112.5 |
| 1022803200000 | 1099.99 |
| 1023062400000 | 1120.14 |
| 1023148800000 | 1101.13 |
| 1023235200000 | 1096.03 |
| 1023321600000 | 1091.26 |
| 1023408000000 | 1081.76 |
| 1023667200000 | 1069.78 |
| 1023753600000 | 1073.58 |
| 1023840000000 | 1063.07 |
| 1023926400000 | 1050.19 |
| 1024012800000 | 1035.26 |
| 1024272000000 | 1006.42 |
| 1024358400000 | 1021.73 |
| 1024444800000 | 995.07 |
| 1024531200000 | 1008.5 |
| 1024617600000 | 1004.09 |
| 1024876800000 | 1011.56 |
| 1024963200000 | 1017.67 |
| 1025049600000 | 994.37 |
| 1025136000000 | 1011.01 |
| 1025222400000 | 1045.41 |
| 1025481600000 | 1045.41 |
| 1025568000000 | 1046.77 |
| 1025654400000 | 1063.27 |
| 1025740800000 | 1050.27 |
| 1025827200000 | 1060.15 |
| 1026086400000 | 1068.83 |
| 1026172800000 | 1086.94 |
| 1026259200000 | 1076.01 |
| 1026345600000 | 1060.56 |
| 1026432000000 | 1066.58 |
| 1026691200000 | 1049.53 |
| 1026777600000 | 1040.22 |
| 1026864000000 | 1038.52 |
| 1026950400000 | 1058.07 |
| 1027036800000 | 1042.16 |
| 1027296000000 | 1039.64 |
| 1027382400000 | 1031.47 |
| 1027468800000 | 1017.86 |
| 1027555200000 | 1010.52 |
| 1027641600000 | 963.48 |
| 1027900800000 | 961.43 |
| 1027987200000 | 983.43 |
| 1028073600000 | 975.23 |
| 1028160000000 | 972.79 |
| 1028246400000 | 972.03 |
| 1028505600000 | 964 |
| 1028592000000 | 938.82 |
| 1028678400000 | 971.33 |
| 1028764800000 | 962.09 |
| 1028851200000 | 988.3 |
| 1029110400000 | 977.4 |
| 1029196800000 | 977.84 |
| 1029283200000 | 981.78 |
| 1029369600000 | 993.46 |
| 1029456000000 | 991.35 |
| 1029715200000 | 966.32 |
| 1029801600000 | 965.64 |
| 1029888000000 | 971.27 |
| 1029974400000 | 975.8 |
| 1030060800000 | 980.95 |
| 1030320000000 | 998.95 |
| 1030406400000 | 992.64 |
| 1030492800000 | 977.21 |
| 1030579200000 | 967.22 |
| 1030665600000 | 967.38 |
| 1030924800000 | 957.28 |
| 1031011200000 | 936.46 |
| 1031097600000 | 911.81 |
| 1031184000000 | 928.21 |
| 1031270400000 | 918.6 |
| 1031529600000 | 931.4 |
| 1031616000000 | 928.23 |
| 1031702400000 | 930.87 |
| 1031788800000 | 937.34 |
| 1031875200000 | 912.47 |
| 1032134400000 | 907.81 |
| 1032220800000 | 934.62 |
| 1032307200000 | 935.18 |
| 1032393600000 | 953.85 |
| 1032480000000 | 920.59 |
| 1032739200000 | 916.24 |
| 1032825600000 | 907.43 |
| 1032912000000 | 899.5 |
| 1032998400000 | 920.75 |
| 1033084800000 | 940.75 |
| 1033344000000 | 931.97 |
| 1033430400000 | 907.27 |
| 1033516800000 | 894 |
| 1033603200000 | 883.2 |
| 1033689600000 | 885.98 |
| 1033948800000 | 847.17 |
| 1034035200000 | 847.92 |
| 1034121600000 | 838.64 |
| 1034208000000 | 828.2 |
| 1034294400000 | 836.98 |
| 1034553600000 | 835.33 |
| 1034640000000 | 860.36 |
| 1034726400000 | 867.59 |
| 1034812800000 | 867.01 |
| 1034899200000 | 874.39 |
| 1035158400000 | 869.95 |
| 1035244800000 | 842.5 |
| 1035331200000 | 848.26 |
| 1035417600000 | 844.39 |
| 1035504000000 | 855.95 |
| 1035763200000 | 860.7 |
| 1035849600000 | 854.37 |
| 1035936000000 | 863.16 |
| 1036022400000 | 859.44 |
| 1036108800000 | 866.34 |
| 1036368000000 | 866.34 |
| 1036454400000 | 886.68 |
| 1036540800000 | 885.76 |
| 1036627200000 | 886.11 |
| 1036713600000 | 877.29 |
| 1036972800000 | 852.97 |
| 1037059200000 | 852.71 |
| 1037145600000 | 847.07 |
| 1037232000000 | 832.38 |
| 1037318400000 | 850.77 |
| 1037577600000 | 831.03 |
| 1037664000000 | 819.92 |
| 1037750400000 | 830.16 |
| 1037836800000 | 849.32 |
| 1037923200000 | 857.22 |
| 1038182400000 | 875.44 |
| 1038268800000 | 869.83 |
| 1038355200000 | 869.52 |
| 1038441600000 | 890.76 |
| 1038528000000 | 891.96 |
| 1038787200000 | 874.43 |
| 1038873600000 | 875.68 |
| 1038960000000 | 858.75 |
| 1039046400000 | 847.88 |
| 1039132800000 | 853.43 |
| 1039392000000 | 849.89 |
| 1039478400000 | 847.72 |
| 1039564800000 | 844.26 |
| 1039651200000 | 850.79 |
| 1039737600000 | 849.57 |
| 1039996800000 | 837.19 |
| 1040083200000 | 842.14 |
| 1040169600000 | 828.07 |
| 1040256000000 | 837.5 |
| 1040342400000 | 838.26 |
| 1040601600000 | 838.09 |
| 1040688000000 | 848.36 |
| 1040774400000 | 845.11 |
| 1040860800000 | 864.42 |
| 1040947200000 | 869 |
| 1041206400000 | 872.24 |
| 1041292800000 | 870.33 |
| 1041465600000 | 861.02 |
| 1041552000000 | 863.82 |
| 1041811200000 | 882.65 |
| 1041897600000 | 866.47 |
| 1041984000000 | 860.87 |
| 1042070400000 | 859.21 |
| 1042156800000 | 858.63 |
| 1042416000000 | 861.09 |
| 1042502400000 | 874.27 |
| 1042588800000 | 884.22 |
| 1042675200000 | 886.89 |
| 1042761600000 | 892.62 |
| 1043020800000 | 880.96 |
| 1043107200000 | 890.35 |
| 1043193600000 | 881.06 |
| 1043280000000 | 895.87 |
| 1043366400000 | 892.41 |
| 1043625600000 | 874.5 |
| 1043712000000 | 864.14 |
| 1043798400000 | 849.72 |
| 1043884800000 | 845.14 |
| 1043971200000 | 835.23 |
| 1044230400000 | 850.18 |
| 1044316800000 | 859.33 |
| 1044403200000 | 857.81 |
| 1044489600000 | 853.74 |
| 1044576000000 | 848.82 |
| 1044835200000 | 843.34 |
| 1044921600000 | 845.01 |
| 1045008000000 | 857.07 |
| 1045094400000 | 857.7 |
| 1045180800000 | 864.23 |
| 1045440000000 | 869.54 |
| 1045526400000 | 871.91 |
| 1045612800000 | 871.92 |
| 1045699200000 | 866.5 |
| 1045785600000 | 857.46 |
| 1046044800000 | 864.49 |
| 1046131200000 | 847.85 |
| 1046217600000 | 848.47 |
| 1046304000000 | 843.73 |
| 1046390400000 | 840.34 |
| 1046649600000 | 850.36 |
| 1046736000000 | 851.05 |
| 1046822400000 | 849.74 |
| 1046908800000 | 841.16 |
| 1046995200000 | 822.9 |
| 1047254400000 | 814.94 |
| 1047340800000 | 797.28 |
| 1047427200000 | 807.5 |
| 1047513600000 | 792.89 |
| 1047600000000 | 805.86 |
| 1047859200000 | 794.74 |
| 1047945600000 | 800.44 |
| 1048032000000 | 796.35 |
| 1048118400000 | 814.46 |
| 1048204800000 | 805.15 |
| 1048464000000 | 834 |
| 1048550400000 | 817.39 |
| 1048636800000 | 833.1 |
| 1048723200000 | 834 |
| 1048809600000 | 826.64 |
| 1049068800000 | 807.47 |
| 1049155200000 | 807.99 |
| 1049241600000 | 809.4 |
| 1049328000000 | 800.77 |
| 1049414400000 | 802.23 |
| 1049673600000 | 817.42 |
| 1049760000000 | 805.74 |
| 1049846400000 | 800.82 |
| 1049932800000 | 794.59 |
| 1050019200000 | 775.99 |
| 1050278400000 | 770.35 |
| 1050364800000 | 782.87 |
| 1050451200000 | 786.62 |
| 1050537600000 | 785.29 |
| 1050624000000 | 785.85 |
| 1050883200000 | 791.1 |
| 1050969600000 | 779.73 |
| 1051056000000 | 778.63 |
| 1051142400000 | 788.32 |
| 1051228800000 | 772.18 |
| 1051488000000 | 761.38 |
| 1051574400000 | 765.48 |
| 1051660800000 | 800.37 |
| 1051747200000 | 803.22 |
| 1051833600000 | 805.73 |
| 1052092800000 | 808.62 |
| 1052179200000 | 833.39 |
| 1052265600000 | 842.69 |
| 1052352000000 | 829.86 |
| 1052438400000 | 836.38 |
| 1052697600000 | 845.55 |
| 1052784000000 | 845.29 |
| 1052870400000 | 852.07 |
| 1052956800000 | 836.64 |
| 1053043200000 | 837.74 |
| 1053302400000 | 822.26 |
| 1053388800000 | 828.61 |
| 1053475200000 | 817.78 |
| 1053561600000 | 827.57 |
| 1053648000000 | 841.25 |
| 1053907200000 | 842.94 |
| 1053993600000 | 827.89 |
| 1054080000000 | 826.72 |
| 1054166400000 | 843.43 |
| 1054252800000 | 839.93 |
| 1054512000000 | 853.3 |
| 1054598400000 | 851.31 |
| 1054684800000 | 856.1 |
| 1054771200000 | 874.98 |
| 1054857600000 | 878.24 |
| 1055116800000 | 887.98 |
| 1055203200000 | 886.24 |
| 1055289600000 | 892.07 |
| 1055376000000 | 894.8 |
| 1055462400000 | 901.17 |
| 1055721600000 | 888.04 |
| 1055808000000 | 901.38 |
| 1055894400000 | 912.3 |
| 1055980800000 | 909.62 |
| 1056067200000 | 912.47 |
| 1056326400000 | 923.03 |
| 1056412800000 | 897.79 |
| 1056499200000 | 897.07 |
| 1056585600000 | 890.73 |
| 1056672000000 | 904.24 |
| 1056931200000 | 903.24 |
| 1057017600000 | 920.73 |
| 1057104000000 | 962.53 |
| 1057190400000 | 973.88 |
| 1057276800000 | 968.22 |
| 1057536000000 | 988.1 |
| 1057622400000 | 998.5 |
| 1057708800000 | 1005.66 |
| 1057795200000 | 999.86 |
| 1057881600000 | 967.2 |
| 1058140800000 | 976.64 |
| 1058227200000 | 975.63 |
| 1058313600000 | 971.3 |
| 1058400000000 | 943.26 |
| 1058486400000 | 949.03 |
| 1058745600000 | 949.67 |
| 1058832000000 | 941.85 |
| 1058918400000 | 956.52 |
| 1059004800000 | 960.25 |
| 1059091200000 | 962.97 |
| 1059350400000 | 970.43 |
| 1059436800000 | 964.9 |
| 1059523200000 | 945.62 |
| 1059609600000 | 939.94 |
| 1059696000000 | 945.1 |
| 1059955200000 | 934.57 |
| 1060041600000 | 930.98 |
| 1060128000000 | 923.25 |
| 1060214400000 | 926.85 |
| 1060300800000 | 926.91 |
| 1060560000000 | 943.3 |
| 1060646400000 | 948.53 |
| 1060732800000 | 963.92 |
| 1060819200000 | 980.36 |
| 1060905600000 | 978.93 |
| 1061164800000 | 988.79 |
| 1061251200000 | 1012.66 |
| 1061337600000 | 1026.92 |
| 1061424000000 | 1038.35 |
| 1061510400000 | 1035.99 |
| 1061769600000 | 1029.14 |
| 1061856000000 | 1033.14 |
| 1061942400000 | 1032.61 |
| 1062028800000 | 1026.91 |
| 1062115200000 | 1039.55 |
| 1062374400000 | 1069.62 |
| 1062460800000 | 1075.69 |
| 1062547200000 | 1087.18 |
| 1062633600000 | 1075.51 |
| 1062720000000 | 1072.48 |
| 1062979200000 | 1073.95 |
| 1063065600000 | 1094.18 |
| 1063152000000 | 1089.88 |
| 1063238400000 | 1066.96 |
| 1063324800000 | 1085.81 |
| 1063584000000 | 1084.7 |
| 1063670400000 | 1120.73 |
| 1063756800000 | 1132.01 |
| 1063843200000 | 1143.58 |
| 1063929600000 | 1147.03 |
| 1064188800000 | 1133.49 |
| 1064275200000 | 1132.98 |
| 1064361600000 | 1140.94 |
| 1064448000000 | 1107.93 |
| 1064534400000 | 1117.17 |
| 1064793600000 | 1113.82 |
| 1064880000000 | 1112.96 |
| 1064966400000 | 1140.87 |
| 1065052800000 | 1170.31 |
| 1065139200000 | 1179.84 |
| 1065398400000 | 1181.06 |
| 1065484800000 | 1198.79 |
| 1065571200000 | 1176.82 |
| 1065657600000 | 1186.73 |
| 1065744000000 | 1212.19 |
| 1066003200000 | 1209.13 |
| 1066089600000 | 1227.57 |
| 1066176000000 | 1210.98 |
| 1066262400000 | 1217.65 |
| 1066348800000 | 1226.11 |
| 1066608000000 | 1225.27 |
| 1066694400000 | 1222.95 |
| 1066780800000 | 1204.23 |
| 1066867200000 | 1136.5 |
| 1066953600000 | 1149.24 |
| 1067212800000 | 1168.02 |
| 1067299200000 | 1185.76 |
| 1067385600000 | 1199.98 |
| 1067472000000 | 1189.81 |
| 1067558400000 | 1161.25 |
| 1067817600000 | 1151.47 |
| 1067904000000 | 1197.05 |
| 1067990400000 | 1188.83 |
| 1068076800000 | 1152.93 |
| 1068163200000 | 1173.9 |
| 1068422400000 | 1164.11 |
| 1068508800000 | 1136.13 |
| 1068595200000 | 1133.35 |
| 1068681600000 | 1156.19 |
| 1068768000000 | 1143.87 |
| 1069027200000 | 1097.59 |
| 1069113600000 | 1112.05 |
| 1069200000000 | 1073.72 |
| 1069286400000 | 1098.59 |
| 1069372800000 | 1103.77 |
| 1069632000000 | 1097.57 |
| 1069718400000 | 1110.82 |
| 1069804800000 | 1130.23 |
| 1069891200000 | 1137.36 |
| 1069977600000 | 1126.05 |
| 1070236800000 | 1153.67 |
| 1070323200000 | 1165.33 |
| 1070409600000 | 1160.02 |
| 1070496000000 | 1171.18 |
| 1070582400000 | 1171.74 |
| 1070841600000 | 1146.13 |
| 1070928000000 | 1152.18 |
| 1071014400000 | 1117.78 |
| 1071100800000 | 1134.64 |
| 1071187200000 | 1146.69 |
| 1071446400000 | 1179.78 |
| 1071532800000 | 1158.51 |
| 1071619200000 | 1142.43 |
| 1071705600000 | 1146.5 |
| 1071792000000 | 1161.63 |
| 1072051200000 | 1170.61 |
| 1072137600000 | 1172.62 |
| 1072224000000 | 1169.21 |
| 1072310400000 | 1170.41 |
| 1072396800000 | 1175.84 |
| 1072656000000 | 1189.58 |
| 1072742400000 | 1210 |
| 1072828800000 | 1205.83 |
| 1073001600000 | 1209.6 |
| 1073260800000 | 1237.61 |
| 1073347200000 | 1233.13 |
| 1073433600000 | 1227.28 |
| 1073520000000 | 1232.05 |
| 1073606400000 | 1234.16 |
| 1073865600000 | 1237.06 |
| 1073952000000 | 1232.77 |
| 1074038400000 | 1233.31 |
| 1074124800000 | 1215.25 |
| 1074211200000 | 1229.99 |
| 1074470400000 | 1241.76 |
| 1074556800000 | 1246.99 |
| 1074643200000 | 1241.26 |
| 1074729600000 | 1254.68 |
| 1074816000000 | 1251.35 |
| 1075075200000 | 1244.42 |
| 1075161600000 | 1249.48 |
| 1075248000000 | 1237.34 |
| 1075334400000 | 1234 |
| 1075420800000 | 1230.47 |
| 1075680000000 | 1231.84 |
| 1075766400000 | 1224.63 |
| 1075852800000 | 1199.7 |
| 1075939200000 | 1200.14 |
| 1076025600000 | 1208.13 |
| 1076284800000 | 1199.52 |
| 1076371200000 | 1201.58 |
| 1076457600000 | 1201.58 |
| 1076544000000 | 1212.01 |
| 1076630400000 | 1224.62 |
| 1076889600000 | 1227.07 |
| 1076976000000 | 1233.93 |
| 1077062400000 | 1225.25 |
| 1077148800000 | 1221.52 |
| 1077235200000 | 1202.95 |
| 1077494400000 | 1221.07 |
| 1077580800000 | 1199.71 |
| 1077667200000 | 1191.49 |
| 1077753600000 | 1196.25 |
| 1077840000000 | 1225.46 |
| 1078099200000 | 1257.63 |
| 1078185600000 | 1254.55 |
| 1078272000000 | 1254.89 |
| 1078358400000 | 1250.81 |
| 1078444800000 | 1261.18 |
| 1078704000000 | 1249.51 |
| 1078790400000 | 1264.86 |
| 1078876800000 | 1256.85 |
| 1078963200000 | 1248.65 |
| 1079049600000 | 1231.03 |
| 1079308800000 | 1255.27 |
| 1079395200000 | 1269.23 |
| 1079481600000 | 1299.2 |
| 1079568000000 | 1327.2 |
| 1079654400000 | 1314.02 |
| 1079913600000 | 1304.45 |
| 1080000000000 | 1308.5 |
| 1080086400000 | 1332.73 |
| 1080172800000 | 1351.91 |
| 1080259200000 | 1379.03 |
| 1080518400000 | 1382.62 |
| 1080604800000 | 1374.61 |
| 1080691200000 | 1399.03 |
| 1080777600000 | 1397.25 |
| 1080864000000 | 1397.62 |
| 1081123200000 | 1404.22 |
| 1081209600000 | 1408.33 |
| 1081296000000 | 1417.78 |
| 1081382400000 | 1412.3 |
| 1081468800000 | 1390.78 |
| 1081728000000 | 1408.12 |
| 1081814400000 | 1406.83 |
| 1081900800000 | 1387.34 |
| 1081987200000 | 1359.49 |
| 1082073600000 | 1363.33 |
| 1082332800000 | 1345.3 |
| 1082419200000 | 1376.47 |
| 1082505600000 | 1362.28 |
| 1082592000000 | 1356.9 |
| 1082678400000 | 1369.04 |
| 1082937600000 | 1379.33 |
| 1083024000000 | 1357.47 |
| 1083110400000 | 1357.41 |
| 1083196800000 | 1354.51 |
| 1083283200000 | 1325.1 |
| 1083542400000 | 1324.56 |
| 1083628800000 | 1331.13 |
| 1083715200000 | 1345.95 |
| 1083801600000 | 1309.97 |
| 1083888000000 | 1269.43 |
| 1084147200000 | 1186.79 |
| 1084233600000 | 1189.44 |
| 1084320000000 | 1231.61 |
| 1084406400000 | 1189.07 |
| 1084492800000 | 1185.22 |
| 1084752000000 | 1150.86 |
| 1084838400000 | 1173.41 |
| 1084924800000 | 1221.64 |
| 1085011200000 | 1210.93 |
| 1085097600000 | 1246.98 |
| 1085356800000 | 1246.77 |
| 1085443200000 | 1231.28 |
| 1085529600000 | 1251.46 |
| 1085616000000 | 1261.78 |
| 1085702400000 | 1278.68 |
| 1085961600000 | 1276.75 |
| 1086048000000 | 1287.53 |
| 1086134400000 | 1275.62 |
| 1086220800000 | 1246.24 |
| 1086307200000 | 1247.58 |
| 1086566400000 | 1298.9 |
| 1086652800000 | 1307.53 |
| 1086739200000 | 1304.67 |
| 1086825600000 | 1313.1 |
| 1086912000000 | 1301.75 |
| 1087171200000 | 1289.01 |
| 1087257600000 | 1291.73 |
| 1087344000000 | 1312.06 |
| 1087430400000 | 1315.59 |
| 1087516800000 | 1303.6 |
| 1087776000000 | 1325.47 |
| 1087862400000 | 1316.65 |
| 1087948800000 | 1315.79 |
| 1088035200000 | 1349.28 |
| 1088121600000 | 1345.06 |
| 1088380800000 | 1357.63 |
| 1088467200000 | 1351.66 |
| 1088553600000 | 1343.05 |
| 1088640000000 | 1352.89 |
| 1088726400000 | 1331.4 |
| 1088985600000 | 1304.62 |
| 1089072000000 | 1298.01 |
| 1089158400000 | 1296.36 |
| 1089244800000 | 1287.46 |
| 1089331200000 | 1305.71 |
| 1089590400000 | 1322.44 |
| 1089676800000 | 1318.88 |
| 1089763200000 | 1304.03 |
| 1089849600000 | 1302.3 |
| 1089936000000 | 1309.79 |
| 1090195200000 | 1314.81 |
| 1090281600000 | 1300.93 |
| 1090368000000 | 1295.87 |
| 1090454400000 | 1289.07 |
| 1090540800000 | 1269.38 |
| 1090800000000 | 1265.07 |
| 1090886400000 | 1243.5 |
| 1090972800000 | 1250.18 |
| 1091059200000 | 1239.95 |
| 1091145600000 | 1264.74 |
| 1091404800000 | 1267.5 |
| 1091491200000 | 1261.26 |
| 1091577600000 | 1241.05 |
| 1091664000000 | 1240.53 |
| 1091750400000 | 1245.1 |
| 1092009600000 | 1233.5 |
| 1092096000000 | 1232.23 |
| 1092182400000 | 1247.77 |
| 1092268800000 | 1241.28 |
| 1092355200000 | 1221.82 |
| 1092614400000 | 1208.15 |
| 1092700800000 | 1222.87 |
| 1092787200000 | 1233.19 |
| 1092873600000 | 1249.4 |
| 1092960000000 | 1251.64 |
| 1093219200000 | 1254.3 |
| 1093305600000 | 1258.18 |
| 1093392000000 | 1264.53 |
| 1093478400000 | 1274.28 |
| 1093564800000 | 1283.31 |
| 1093824000000 | 1277.9 |
| 1093910400000 | 1271.33 |
| 1093996800000 | 1279.86 |
| 1094083200000 | 1281.98 |
| 1094169600000 | 1256.32 |
| 1094428800000 | 1280.4 |
| 1094515200000 | 1290.36 |
| 1094601600000 | 1291.94 |
| 1094688000000 | 1273.13 |
| 1094774400000 | 1271.45 |
| 1095033600000 | 1276.32 |
| 1095120000000 | 1286.08 |
| 1095206400000 | 1263.76 |
| 1095292800000 | 1262.43 |
| 1095379200000 | 1252.55 |
| 1095638400000 | 1254.94 |
| 1095724800000 | 1251.49 |
| 1095811200000 | 1242.84 |
| 1095897600000 | 1246.27 |
| 1095984000000 | 1228.64 |
| 1096243200000 | 1220.41 |
| 1096329600000 | 1213.85 |
| 1096416000000 | 1218.33 |
| 1096502400000 | 1241.99 |
| 1096588800000 | 1256.72 |
| 1096848000000 | 1274.34 |
| 1096934400000 | 1274.99 |
| 1097020800000 | 1281.42 |
| 1097107200000 | 1274.64 |
| 1097193600000 | 1290.45 |
| 1097452800000 | 1296.65 |
| 1097539200000 | 1274.87 |
| 1097625600000 | 1269.58 |
| 1097712000000 | 1258.98 |
| 1097798400000 | 1259.2 |
| 1098057600000 | 1252.73 |
| 1098144000000 | 1269.32 |
| 1098230400000 | 1255.38 |
| 1098316800000 | 1254.65 |
| 1098403200000 | 1260.71 |
| 1098662400000 | 1252.75 |
| 1098748800000 | 1252.24 |
| 1098835200000 | 1256.87 |
| 1098921600000 | 1279.32 |
| 1099008000000 | 1271.94 |
| 1099267200000 | 1264.84 |
| 1099353600000 | 1283.98 |
| 1099440000000 | 1285.07 |
| 1099526400000 | 1295.08 |
| 1099612800000 | 1311.67 |
| 1099872000000 | 1303.09 |
| 1099958400000 | 1297.76 |
| 1100044800000 | 1283.85 |
| 1100131200000 | 1274.99 |
| 1100217600000 | 1304.7 |
| 1100476800000 | 1329.65 |
| 1100563200000 | 1328.86 |
| 1100649600000 | 1336.31 |
| 1100736000000 | 1330.33 |
| 1100822400000 | 1346.89 |
| 1101081600000 | 1317.62 |
| 1101168000000 | 1313.55 |
| 1101254400000 | 1324.05 |
| 1101340800000 | 1333.29 |
| 1101427200000 | 1326.88 |
| 1101686400000 | 1345.01 |
| 1101772800000 | 1335.62 |
| 1101859200000 | 1320.46 |
| 1101945600000 | 1339.74 |
| 1102032000000 | 1355.19 |
| 1102291200000 | 1343.2 |
| 1102377600000 | 1328.67 |
| 1102464000000 | 1313.47 |
| 1102550400000 | 1294.95 |
| 1102636800000 | 1282.79 |
| 1102896000000 | 1297.8 |
| 1102982400000 | 1304.14 |
| 1103068800000 | 1324.89 |
| 1103155200000 | 1321.77 |
| 1103241600000 | 1332.82 |
| 1103500800000 | 1336.36 |
| 1103587200000 | 1335.02 |
| 1103673600000 | 1348.41 |
| 1103760000000 | 1354.52 |
| 1103846400000 | 1370.07 |
| 1104105600000 | 1376.22 |
| 1104192000000 | 1382.09 |
| 1104278400000 | 1367.24 |
| 1104364800000 | 1396.11 |
| 1104451200000 | 1403.8 |
| 1104710400000 | 1398.28 |
| 1104796800000 | 1382.22 |
| 1104883200000 | 1376.06 |
| 1104969600000 | 1365.83 |
| 1105056000000 | 1363.33 |
| 1105315200000 | 1368.22 |
| 1105401600000 | 1389.4 |
| 1105488000000 | 1397.04 |
| 1105574400000 | 1386.07 |
| 1105660800000 | 1390.07 |
| 1105920000000 | 1399.97 |
| 1106006400000 | 1386.62 |
| 1106092800000 | 1386.04 |
| 1106179200000 | 1363.48 |
| 1106265600000 | 1359.73 |
| 1106524800000 | 1374.01 |
| 1106611200000 | 1354.89 |
| 1106697600000 | 1379.77 |
| 1106784000000 | 1369.91 |
| 1106870400000 | 1365.26 |
| 1107129600000 | 1371.1 |
| 1107216000000 | 1363.45 |
| 1107302400000 | 1370.5 |
| 1107388800000 | 1355.95 |
| 1107475200000 | 1364.56 |
| 1107734400000 | 1364.71 |
| 1107820800000 | 1348.43 |
| 1107907200000 | 1351.4 |
| 1107993600000 | 1360.04 |
| 1108080000000 | 1358.88 |
| 1108339200000 | 1376.92 |
| 1108425600000 | 1382.78 |
| 1108512000000 | 1370.07 |
| 1108598400000 | 1364.92 |
| 1108684800000 | 1369.02 |
| 1108944000000 | 1372.77 |
| 1109030400000 | 1384.01 |
| 1109116800000 | 1360.06 |
| 1109203200000 | 1360.03 |
| 1109289600000 | 1374.42 |
| 1109548800000 | 1398.24 |
| 1109635200000 | 1397.89 |
| 1109721600000 | 1398.44 |
| 1109808000000 | 1400.95 |
| 1109894400000 | 1410.86 |
| 1110153600000 | 1409.01 |
| 1110240000000 | 1413.84 |
| 1110326400000 | 1428.82 |
| 1110412800000 | 1418.28 |
| 1110499200000 | 1425.54 |
| 1110758400000 | 1406.12 |
| 1110844800000 | 1410.33 |
| 1110931200000 | 1420.26 |
| 1111017600000 | 1406.25 |
| 1111104000000 | 1413.06 |
| 1111363200000 | 1410.77 |
| 1111449600000 | 1410.9 |
| 1111536000000 | 1390.66 |
| 1111622400000 | 1376.62 |
| 1111708800000 | 1382.95 |
| 1111968000000 | 1384.91 |
| 1112054400000 | 1356.91 |
| 1112140800000 | 1351.27 |
| 1112227200000 | 1369.85 |
| 1112313600000 | 1370.84 |
| 1112572800000 | 1354.64 |
| 1112659200000 | 1361.51 |
| 1112745600000 | 1367.06 |
| 1112832000000 | 1371.45 |
| 1112918400000 | 1371.93 |
| 1113177600000 | 1369.08 |
| 1113264000000 | 1351.69 |
| 1113350400000 | 1359.57 |
| 1113436800000 | 1339.93 |
| 1113523200000 | 1328.69 |
| 1113782400000 | 1283.73 |
| 1113868800000 | 1306.53 |
| 1113955200000 | 1313.27 |
| 1114041600000 | 1301.89 |
| 1114128000000 | 1322.19 |
| 1114387200000 | 1327.67 |
| 1114473600000 | 1319.9 |
| 1114560000000 | 1320.36 |
| 1114646400000 | 1320.85 |
| 1114732800000 | 1334.2 |
| 1114992000000 | 1333.46 |
| 1115078400000 | 1333.27 |
| 1115164800000 | 1344.33 |
| 1115251200000 | 1342.27 |
| 1115337600000 | 1361.69 |
| 1115596800000 | 1349.89 |
| 1115683200000 | 1347.34 |
| 1115769600000 | 1340.99 |
| 1115856000000 | 1323.56 |
| 1115942400000 | 1312.24 |
| 1116201600000 | 1300.14 |
| 1116288000000 | 1289.7 |
| 1116374400000 | 1286.15 |
| 1116460800000 | 1307.24 |
| 1116547200000 | 1298.91 |
| 1116806400000 | 1314.34 |
| 1116892800000 | 1315.71 |
| 1116979200000 | 1301.03 |
| 1117065600000 | 1295.96 |
| 1117152000000 | 1306.74 |
| 1117411200000 | 1318.96 |
| 1117497600000 | 1322.2 |
| 1117584000000 | 1321.76 |
| 1117670400000 | 1320.72 |
| 1117756800000 | 1328.08 |
| 1118016000000 | 1335.25 |
| 1118102400000 | 1329.61 |
| 1118188800000 | 1336.56 |
| 1118275200000 | 1313.85 |
| 1118361600000 | 1316.13 |
| 1118620800000 | 1302.99 |
| 1118707200000 | 1307.98 |
| 1118793600000 | 1316.43 |
| 1118880000000 | 1321.44 |
| 1118966400000 | 1336.01 |
| 1119225600000 | 1326.86 |
| 1119312000000 | 1337.96 |
| 1119398400000 | 1337.87 |
| 1119484800000 | 1339.19 |
| 1119571200000 | 1331.98 |
| 1119830400000 | 1318.26 |
| 1119916800000 | 1321.48 |
| 1120003200000 | 1323.37 |
| 1120089600000 | 1319.04 |
| 1120176000000 | 1313.71 |
| 1120435200000 | 1318.58 |
| 1120521600000 | 1315.08 |
| 1120608000000 | 1313.21 |
| 1120694400000 | 1307.76 |
| 1120780800000 | 1302.57 |
| 1121040000000 | 1314.54 |
| 1121126400000 | 1326.12 |
| 1121212800000 | 1309.9 |
| 1121299200000 | 1317.27 |
| 1121385600000 | 1318.7 |
| 1121644800000 | 1324.6 |
| 1121731200000 | 1308.03 |
| 1121817600000 | 1304.84 |
| 1121904000000 | 1338.79 |
| 1121990400000 | 1326.13 |
| 1122249600000 | 1319.24 |
| 1122336000000 | 1310.43 |
| 1122422400000 | 1320.21 |
| 1122508800000 | 1321.96 |
| 1122595200000 | 1330.03 |
| 1122854400000 | 1336.02 |
| 1122940800000 | 1344.52 |
| 1123027200000 | 1351.39 |
| 1123113600000 | 1340.47 |
| 1123200000000 | 1316.12 |
| 1123459200000 | 1322.52 |
| 1123545600000 | 1333.12 |
| 1123632000000 | 1376.34 |
| 1123718400000 | 1404.16 |
| 1123804800000 | 1413.12 |
| 1124064000000 | 1417.44 |
| 1124150400000 | 1422.78 |
| 1124236800000 | 1415.64 |
| 1124323200000 | 1408.15 |
| 1124409600000 | 1403.94 |
| 1124668800000 | 1439.95 |
| 1124755200000 | 1438.52 |
| 1124841600000 | 1439.99 |
| 1124928000000 | 1434.72 |
| 1125014400000 | 1444.92 |
| 1125273600000 | 1416.36 |
| 1125360000000 | 1424.18 |
| 1125446400000 | 1425.84 |
| 1125532800000 | 1446.68 |
| 1125619200000 | 1457.67 |
| 1125878400000 | 1474.68 |
| 1125964800000 | 1463.07 |
| 1126051200000 | 1457.33 |
| 1126137600000 | 1444.96 |
| 1126224000000 | 1474.49 |
| 1126483200000 | 1492.25 |
| 1126569600000 | 1485.7 |
| 1126656000000 | 1490.26 |
| 1126742400000 | 1503.71 |
| 1126828800000 | 1492.81 |
| 1127088000000 | 1493.75 |
| 1127174400000 | 1520.1 |
| 1127260800000 | 1531.89 |
| 1127347200000 | 1523.45 |
| 1127433600000 | 1514.89 |
| 1127692800000 | 1545.81 |
| 1127779200000 | 1528.66 |
| 1127865600000 | 1559.23 |
| 1127952000000 | 1596.13 |
| 1128038400000 | 1574.09 |
| 1128297600000 | 1558.16 |
| 1128384000000 | 1570.65 |
| 1128470400000 | 1560.96 |
| 1128556800000 | 1521.6 |
| 1128643200000 | 1519.86 |
| 1128902400000 | 1513.74 |
| 1128988800000 | 1552.82 |
| 1129075200000 | 1551.15 |
| 1129161600000 | 1545.46 |
| 1129248000000 | 1545.33 |
| 1129507200000 | 1529.47 |
| 1129593600000 | 1517.39 |
| 1129680000000 | 1505.43 |
| 1129766400000 | 1510.38 |
| 1129852800000 | 1509.13 |
| 1130112000000 | 1503.43 |
| 1130198400000 | 1530.96 |
| 1130284800000 | 1530.74 |
| 1130371200000 | 1556.24 |
| 1130457600000 | 1540.77 |
| 1130716800000 | 1557.08 |
| 1130803200000 | 1586.37 |
| 1130889600000 | 1587.28 |
| 1130976000000 | 1583.22 |
| 1131062400000 | 1592.83 |
| 1131321600000 | 1602.81 |
| 1131408000000 | 1609.28 |
| 1131494400000 | 1597.5 |
| 1131580800000 | 1585.8 |
| 1131667200000 | 1596.25 |
| 1131926400000 | 1569.18 |
| 1132012800000 | 1558.15 |
| 1132099200000 | 1571.2 |
| 1132185600000 | 1606.85 |
| 1132272000000 | 1622.95 |
| 1132531200000 | 1629.21 |
| 1132617600000 | 1618.17 |
| 1132704000000 | 1625.4 |
| 1132790400000 | 1615.26 |
| 1132876800000 | 1617.78 |
| 1133136000000 | 1639.16 |
| 1133222400000 | 1632.06 |
| 1133308800000 | 1619.58 |
| 1133395200000 | 1632.84 |
| 1133481600000 | 1655.67 |
| 1133740800000 | 1664.52 |
| 1133827200000 | 1658.46 |
| 1133913600000 | 1669.91 |
| 1134000000000 | 1641.92 |
| 1134086400000 | 1665.65 |
| 1134345600000 | 1700.94 |
| 1134432000000 | 1710.18 |
| 1134518400000 | 1725.91 |
| 1134604800000 | 1709.97 |
| 1134691200000 | 1718.3 |
| 1134950400000 | 1725.39 |
| 1135036800000 | 1738.91 |
| 1135123200000 | 1755.18 |
| 1135209600000 | 1768.74 |
| 1135296000000 | 1773.53 |
| 1135555200000 | 1784.95 |
| 1135641600000 | 1760.52 |
| 1135728000000 | 1773.12 |
| 1135814400000 | 1774.96 |
| 1135900800000 | 1755.71 |
| 1136160000000 | 1755.71 |
| 1136246400000 | 1776.56 |
| 1136332800000 | 1808.13 |
| 1136419200000 | 1826.21 |
| 1136505600000 | 1842.17 |
| 1136764800000 | 1847.33 |
| 1136851200000 | 1812 |
| 1136937600000 | 1831.24 |
| 1137024000000 | 1845.7 |
| 1137110400000 | 1836.56 |
| 1137369600000 | 1811.38 |
| 1137456000000 | 1760.72 |
| 1137542400000 | 1716.35 |
| 1137628800000 | 1762.73 |
| 1137715200000 | 1767.74 |
| 1137974400000 | 1743.11 |
| 1138060800000 | 1765.73 |
| 1138147200000 | 1753.21 |
| 1138233600000 | 1775.71 |
| 1138320000000 | 1817.69 |
| 1138579200000 | 1822.18 |
| 1138665600000 | 1840.19 |
| 1138752000000 | 1810.84 |
| 1138838400000 | 1820.19 |
| 1138924800000 | 1803.88 |
| 1139184000000 | 1811.37 |
| 1139270400000 | 1821.3 |
| 1139356800000 | 1768.33 |
| 1139443200000 | 1782.8 |
| 1139529600000 | 1774 |
| 1139788800000 | 1734.49 |
| 1139875200000 | 1760.63 |
| 1139961600000 | 1747.91 |
| 1140048000000 | 1755.88 |
| 1140134400000 | 1722.31 |
| 1140393600000 | 1694.3 |
| 1140480000000 | 1724.75 |
| 1140566400000 | 1724.9 |
| 1140652800000 | 1779.12 |
| 1140739200000 | 1791.14 |
| 1140998400000 | 1820.05 |
| 1141084800000 | 1828.7 |
| 1141171200000 | 1799.29 |
| 1141257600000 | 1795.67 |
| 1141344000000 | 1768.47 |
| 1141603200000 | 1767.48 |
| 1141689600000 | 1754.58 |
| 1141776000000 | 1740.55 |
| 1141862400000 | 1780.24 |
| 1141948800000 | 1763.14 |
| 1142208000000 | 1790.49 |
| 1142294400000 | 1804.68 |
| 1142380800000 | 1805.3 |
| 1142467200000 | 1788.71 |
| 1142553600000 | 1824.1 |
| 1142812800000 | 1848.86 |
| 1142899200000 | 1836.86 |
| 1142985600000 | 1835.01 |
| 1143072000000 | 1814.91 |
| 1143158400000 | 1825.7 |
| 1143417600000 | 1848.44 |
| 1143504000000 | 1852.18 |
| 1143590400000 | 1851.61 |
| 1143676800000 | 1882.94 |
| 1143763200000 | 1874.37 |
| 1144022400000 | 1901.96 |
| 1144108800000 | 1903.69 |
| 1144195200000 | 1899.95 |
| 1144281600000 | 1932.97 |
| 1144368000000 | 1936 |
| 1144627200000 | 1923.07 |
| 1144713600000 | 1911.42 |
| 1144800000000 | 1884.68 |
| 1144886400000 | 1886.51 |
| 1144972800000 | 1887.28 |
| 1145232000000 | 1874.12 |
| 1145318400000 | 1898.51 |
| 1145404800000 | 1903.29 |
| 1145491200000 | 1910.27 |
| 1145577600000 | 1930.79 |
| 1145836800000 | 1913.37 |
| 1145923200000 | 1923.46 |
| 1146009600000 | 1925.73 |
| 1146096000000 | 1947.08 |
| 1146182400000 | 1927.03 |
| 1146441600000 | 1949.73 |
| 1146528000000 | 1969.97 |
| 1146614400000 | 1962.68 |
| 1146700800000 | 1964.15 |
| 1146787200000 | 1985.05 |
| 1147046400000 | 2021.94 |
| 1147132800000 | 2020.5 |
| 1147219200000 | 2004.56 |
| 1147305600000 | 1987.01 |
| 1147392000000 | 1964.15 |
| 1147651200000 | 1960.13 |
| 1147737600000 | 1920.12 |
| 1147824000000 | 1939.82 |
| 1147910400000 | 1893.32 |
| 1147996800000 | 1873.68 |
| 1148256000000 | 1846.83 |
| 1148342400000 | 1816.94 |
| 1148428800000 | 1829.22 |
| 1148515200000 | 1811 |
| 1148601600000 | 1835.57 |
| 1148860800000 | 1840.21 |
| 1148947200000 | 1849.29 |
| 1149033600000 | 1806.38 |
| 1149120000000 | 1810.71 |
| 1149206400000 | 1853.92 |
| 1149465600000 | 1834.75 |
| 1149552000000 | 1776.5 |
| 1149638400000 | 1735.99 |
| 1149724800000 | 1670.01 |
| 1149811200000 | 1695.53 |
| 1150070400000 | 1696.66 |
| 1150156800000 | 1622.66 |
| 1150243200000 | 1635.61 |
| 1150329600000 | 1656.18 |
| 1150416000000 | 1711.78 |
| 1150675200000 | 1694.21 |
| 1150761600000 | 1683.16 |
| 1150848000000 | 1679.06 |
| 1150934400000 | 1716.21 |
| 1151020800000 | 1707.24 |
| 1151280000000 | 1710.19 |
| 1151366400000 | 1712.98 |
| 1151452800000 | 1686.79 |
| 1151539200000 | 1714.64 |
| 1151625600000 | 1788.71 |
| 1151884800000 | 1789.09 |
| 1151971200000 | 1800.71 |
| 1152057600000 | 1769.11 |
| 1152144000000 | 1758.13 |
| 1152230400000 | 1778.48 |
| 1152489600000 | 1802.82 |
| 1152576000000 | 1790.85 |
| 1152662400000 | 1746.56 |
| 1152748800000 | 1737.28 |
| 1152835200000 | 1688.59 |
| 1153094400000 | 1677.05 |
| 1153180800000 | 1625.35 |
| 1153267200000 | 1631.53 |
| 1153353600000 | 1693.88 |
| 1153440000000 | 1689.95 |
| 1153699200000 | 1681.49 |
| 1153785600000 | 1703.66 |
| 1153872000000 | 1689.02 |
| 1153958400000 | 1734.08 |
| 1154044800000 | 1766.13 |
| 1154304000000 | 1781.88 |
| 1154390400000 | 1764.9 |
| 1154476800000 | 1775.69 |
| 1154563200000 | 1769.38 |
| 1154649600000 | 1784.95 |
| 1154908800000 | 1737.05 |
| 1154995200000 | 1762.97 |
| 1155081600000 | 1779.72 |
| 1155168000000 | 1779.17 |
| 1155254400000 | 1763.2 |
| 1155513600000 | 1783.14 |
| 1155600000000 | 1793.38 |
| 1155686400000 | 1824.85 |
| 1155772800000 | 1830.93 |
| 1155859200000 | 1838.02 |
| 1156118400000 | 1815.85 |
| 1156204800000 | 1827.73 |
| 1156291200000 | 1825.23 |
| 1156377600000 | 1808.43 |
| 1156464000000 | 1789.61 |
| 1156723200000 | 1771.64 |
| 1156809600000 | 1793.79 |
| 1156896000000 | 1788.06 |
| 1156982400000 | 1809.33 |
| 1157068800000 | 1807.68 |
| 1157328000000 | 1846.95 |
| 1157414400000 | 1845.31 |
| 1157500800000 | 1826.87 |
| 1157587200000 | 1796.03 |
| 1157673600000 | 1798.81 |
| 1157932800000 | 1757.57 |
| 1158019200000 | 1746.59 |
| 1158105600000 | 1747.55 |
| 1158192000000 | 1768.22 |
| 1158278400000 | 1759.72 |
| 1158537600000 | 1753.46 |
| 1158624000000 | 1763.64 |
| 1158710400000 | 1738.07 |
| 1158796800000 | 1756.72 |
| 1158883200000 | 1744.24 |
| 1159142400000 | 1737.09 |
| 1159228800000 | 1724.47 |
| 1159315200000 | 1766.46 |
| 1159401600000 | 1771.97 |
| 1159488000000 | 1778.08 |
| 1159747200000 | 1799.89 |
| 1159833600000 | 1789.71 |
| 1159920000000 | 1772.26 |
| 1160006400000 | 1813.32 |
| 1160092800000 | 1797.13 |
| 1160352000000 | 1794.72 |
| 1160438400000 | 1790.25 |
| 1160524800000 | 1780.46 |
| 1160611200000 | 1772.51 |
| 1160697600000 | 1781.4 |
| 1160956800000 | 1809.15 |
| 1161043200000 | 1808.12 |
| 1161129600000 | 1802.91 |
| 1161216000000 | 1808.25 |
| 1161302400000 | 1812.53 |
| 1161561600000 | 1820.87 |
| 1161648000000 | 1823.71 |
| 1161734400000 | 1819.55 |
| 1161820800000 | 1841.28 |
| 1161907200000 | 1841.22 |
| 1162166400000 | 1809.2 |
| 1162252800000 | 1809.64 |
| 1162339200000 | 1818.27 |
| 1162425600000 | 1812.6 |
| 1162512000000 | 1797.86 |
| 1162771200000 | 1791.1 |
| 1162857600000 | 1806.84 |
| 1162944000000 | 1780.99 |
| 1163030400000 | 1766.31 |
| 1163116800000 | 1771.09 |
| 1163376000000 | 1749.32 |
| 1163462400000 | 1784.62 |
| 1163548800000 | 1774.61 |
| 1163635200000 | 1762.01 |
| 1163721600000 | 1759.39 |
| 1163980800000 | 1709.88 |
| 1164067200000 | 1713.92 |
| 1164153600000 | 1752.92 |
| 1164240000000 | 1760.01 |
| 1164326400000 | 1746.32 |
| 1164585600000 | 1758 |
| 1164672000000 | 1756.31 |
| 1164758400000 | 1786.28 |
| 1164844800000 | 1821.39 |
| 1164931200000 | 1829.94 |
| 1165190400000 | 1828.25 |
| 1165276800000 | 1824.65 |
| 1165363200000 | 1846.1 |
| 1165449600000 | 1851.31 |
| 1165536000000 | 1838.58 |
| 1165795200000 | 1826.87 |
| 1165881600000 | 1836.96 |
| 1165968000000 | 1836.1 |
| 1166054400000 | 1845.62 |
| 1166140800000 | 1851.17 |
| 1166400000000 | 1853.92 |
| 1166486400000 | 1832.5 |
| 1166572800000 | 1853.08 |
| 1166659200000 | 1858.28 |
| 1166745600000 | 1855.77 |
| 1167004800000 | 1848.64 |
| 1167091200000 | 1854.63 |
| 1167177600000 | 1869.28 |
| 1167264000000 | 1862.11 |
| 1167350400000 | 1862.27 |
| 1167696000000 | 1867.44 |
| 1167782400000 | 1859 |
| 1167868800000 | 1880.5 |
| 1167955200000 | 1860.73 |
| 1168214400000 | 1862.93 |
| 1168300800000 | 1868.3 |
| 1168387200000 | 1831.83 |
| 1168473600000 | 1811.77 |
| 1168560000000 | 1844.94 |
| 1168819200000 | 1862.84 |
| 1168905600000 | 1857.73 |
| 1168992000000 | 1864.94 |
| 1169078400000 | 1862.27 |
| 1169164800000 | 1859.4 |
| 1169424000000 | 1873.43 |
| 1169510400000 | 1877.62 |
| 1169596800000 | 1893.21 |
| 1169683200000 | 1884.9 |
| 1169769600000 | 1874.5 |
| 1170028800000 | 1875.12 |
| 1170115200000 | 1879.16 |
| 1170201600000 | 1877.85 |
| 1170288000000 | 1902.54 |
| 1170374400000 | 1897.22 |
| 1170633600000 | 1880.12 |
| 1170720000000 | 1895.48 |
| 1170806400000 | 1888.35 |
| 1170892800000 | 1871.51 |
| 1170979200000 | 1890.53 |
| 1171238400000 | 1888.82 |
| 1171324800000 | 1909.78 |
| 1171411200000 | 1928.94 |
| 1171497600000 | 1961.87 |
| 1171584000000 | 1961.69 |
| 1171843200000 | 1960.19 |
| 1171929600000 | 1956.82 |
| 1172016000000 | 1946.44 |
| 1172102400000 | 1956.85 |
| 1172188800000 | 1975.66 |
| 1172448000000 | 1986.86 |
| 1172534400000 | 2010.97 |
| 1172620800000 | 1949.68 |
| 1172707200000 | 1948.35 |
| 1172793600000 | 1937.03 |
| 1173052800000 | 1888.73 |
| 1173139200000 | 1918.35 |
| 1173225600000 | 1909.3 |
| 1173312000000 | 1932.32 |
| 1173398400000 | 1929.4 |
| 1173657600000 | 1951.2 |
| 1173744000000 | 1942.63 |
| 1173830400000 | 1895.33 |
| 1173916800000 | 1902.48 |
| 1174003200000 | 1890.67 |
| 1174262400000 | 1898.92 |
| 1174348800000 | 1919.41 |
| 1174435200000 | 1911.18 |
| 1174521600000 | 1939.46 |
| 1174608000000 | 1951.2 |
| 1174867200000 | 1948.44 |
| 1174953600000 | 1936.12 |
| 1175040000000 | 1944.13 |
| 1175126400000 | 1920.57 |
| 1175212800000 | 1919.57 |
| 1175472000000 | 1889.04 |
| 1175558400000 | 1899.59 |
| 1175644800000 | 1931.86 |
| 1175731200000 | 1920.48 |
| 1175817600000 | 1916.6 |
| 1176076800000 | 1928.81 |
| 1176163200000 | 1929.07 |
| 1176249600000 | 1929.24 |
| 1176336000000 | 1919.72 |
| 1176422400000 | 1890.48 |
| 1176681600000 | 1906.77 |
| 1176768000000 | 1905.33 |
| 1176854400000 | 1938.14 |
| 1176940800000 | 1911.31 |
| 1177027200000 | 1905.69 |
| 1177286400000 | 1903.96 |
| 1177372800000 | 1907.7 |
| 1177459200000 | 1884.15 |
| 1177545600000 | 1887.96 |
| 1177632000000 | 1882.69 |
| 1177891200000 | 1881.98 |
| 1177977600000 | 1869.59 |
| 1178064000000 | 1876.81 |
| 1178150400000 | 1873.38 |
| 1178236800000 | 1875.09 |
| 1178496000000 | 1912.21 |
| 1178582400000 | 1912.54 |
| 1178668800000 | 1929.98 |
| 1178755200000 | 1908.71 |
| 1178841600000 | 1898.43 |
| 1179100800000 | 1905.43 |
| 1179187200000 | 1888.77 |
| 1179273600000 | 1882.83 |
| 1179360000000 | 1869.04 |
| 1179446400000 | 1859.44 |
| 1179705600000 | 1869.75 |
| 1179792000000 | 1894.11 |
| 1179878400000 | 1903.08 |
| 1179964800000 | 1902.21 |
| 1180051200000 | 1873.96 |
| 1180310400000 | 1883.3 |
| 1180396800000 | 1896.93 |
| 1180483200000 | 1894.54 |
| 1180569600000 | 1914.52 |
| 1180656000000 | 1925.17 |
| 1180915200000 | 1935.46 |
| 1181001600000 | 1942.07 |
| 1181088000000 | 1953.62 |
| 1181174400000 | 1947 |
| 1181260800000 | 1917.55 |
| 1181520000000 | 1921.31 |
| 1181606400000 | 1911.71 |
| 1181692800000 | 1896.12 |
| 1181779200000 | 1898.54 |
| 1181865600000 | 1906.24 |
| 1182124800000 | 1921.23 |
| 1182211200000 | 1918.37 |
| 1182297600000 | 1918.34 |
| 1182384000000 | 1923.63 |
| 1182470400000 | 1904.71 |
| 1182729600000 | 1896.95 |
| 1182816000000 | 1908.98 |
| 1182902400000 | 1889.36 |
| 1182988800000 | 1891.06 |
| 1183075200000 | 1910.22 |
| 1183334400000 | 1934.78 |
| 1183420800000 | 1937.06 |
| 1183507200000 | 1933.09 |
| 1183593600000 | 1935.64 |
| 1183680000000 | 1920.37 |
| 1183939200000 | 1933.1 |
| 1184025600000 | 1948.39 |
| 1184112000000 | 1928.32 |
| 1184198400000 | 1913.78 |
| 1184284800000 | 1940.83 |
| 1184544000000 | 1943.53 |
| 1184630400000 | 1934.88 |
| 1184716800000 | 1919.75 |
| 1184803200000 | 1927.11 |
| 1184889600000 | 1950.28 |
| 1185148800000 | 1927.64 |
| 1185235200000 | 1948.39 |
| 1185321600000 | 1941.25 |
| 1185408000000 | 1939.03 |
| 1185494400000 | 1904.64 |
| 1185753600000 | 1915.52 |
| 1185840000000 | 1905.02 |
| 1185926400000 | 1871.62 |
| 1186012800000 | 1865.28 |
| 1186099200000 | 1880.98 |
| 1186358400000 | 1884.18 |
| 1186444800000 | 1867.43 |
| 1186531200000 | 1859.16 |
| 1186617600000 | 1891.14 |
| 1186704000000 | 1849.4 |
| 1186963200000 | 1837.26 |
| 1187049600000 | 1849.4 |
| 1187136000000 | 1810.78 |
| 1187222400000 | 1827.73 |
| 1187308800000 | 1729.46 |
| 1187568000000 | 1766.95 |
| 1187654400000 | 1805.12 |
| 1187740800000 | 1789.27 |
| 1187827200000 | 1825.39 |
| 1187913600000 | 1822.81 |
| 1188172800000 | 1823.32 |
| 1188259200000 | 1836.91 |
| 1188345600000 | 1803.38 |
| 1188432000000 | 1804.78 |
| 1188518400000 | 1849.21 |
| 1188777600000 | 1845.73 |
| 1188864000000 | 1829.74 |
| 1188950400000 | 1813.03 |
| 1189036800000 | 1815.22 |
| 1189123200000 | 1828.07 |
| 1189382400000 | 1792.37 |
| 1189468800000 | 1788.5 |
| 1189555200000 | 1783.08 |
| 1189641600000 | 1758.26 |
| 1189728000000 | 1791.46 |
| 1189987200000 | 1792.24 |
| 1190073600000 | 1740.62 |
| 1190160000000 | 1800.83 |
| 1190246400000 | 1827.77 |
| 1190332800000 | 1796.98 |
| 1190592000000 | 1803.85 |
| 1190678400000 | 1841.37 |
| 1190764800000 | 1828.71 |
| 1190851200000 | 1875.11 |
| 1190937600000 | 1888.42 |
| 1191196800000 | 1877.08 |
| 1191283200000 | 1900.4 |
| 1191369600000 | 1913.33 |
| 1191456000000 | 1908.04 |
| 1191542400000 | 1905.09 |
| 1191801600000 | 1890.83 |
| 1191888000000 | 1902.51 |
| 1191974400000 | 1899.57 |
| 1192060800000 | 1913.65 |
| 1192147200000 | 1895.86 |
| 1192406400000 | 1892.13 |
| 1192492800000 | 1870.26 |
| 1192579200000 | 1840.02 |
| 1192665600000 | 1874.71 |
| 1192752000000 | 1855.53 |
| 1193011200000 | 1835.68 |
| 1193097600000 | 1834.28 |
| 1193184000000 | 1835.87 |
| 1193270400000 | 1812.95 |
| 1193356800000 | 1848.99 |
| 1193616000000 | 1880.95 |
| 1193702400000 | 1879.28 |
| 1193788800000 | 1883.97 |
| 1193875200000 | 1910.39 |
| 1193961600000 | 1870.43 |
| 1194220800000 | 1845.29 |
| 1194307200000 | 1846.69 |
| 1194393600000 | 1845.06 |
| 1194480000000 | 1805.02 |
| 1194566400000 | 1810.49 |
| 1194825600000 | 1785.94 |
| 1194912000000 | 1769.05 |
| 1194998400000 | 1801.71 |
| 1195084800000 | 1809.57 |
| 1195171200000 | 1781.3 |
| 1195430400000 | 1771.98 |
| 1195516800000 | 1790.13 |
| 1195603200000 | 1779.04 |
| 1195689600000 | 1775.11 |
| 1195776000000 | 1784.24 |
| 1196035200000 | 1818.12 |
| 1196121600000 | 1826.09 |
| 1196208000000 | 1797.74 |
| 1196294400000 | 1850.68 |
| 1196380800000 | 1851.68 |
| 1196640000000 | 1857.77 |
| 1196726400000 | 1851.52 |
| 1196812800000 | 1842.88 |
| 1196899200000 | 1868.56 |
| 1196985600000 | 1875.57 |
| 1197244800000 | 1870.3 |
| 1197331200000 | 1883.42 |
| 1197417600000 | 1858.6 |
| 1197504000000 | 1811 |
| 1197590400000 | 1773.88 |
| 1197849600000 | 1742.76 |
| 1197936000000 | 1738.86 |
| 1198022400000 | 1722.61 |
| 1198108800000 | 1732.52 |
| 1198195200000 | 1732.07 |
| 1198454400000 | 1724.96 |
| 1198540800000 | 1762.82 |
| 1198627200000 | 1776.59 |
| 1198713600000 | 1765.13 |
| 1198800000000 | 1753.74 |
| 1199059200000 | 1775.72 |
| 1199232000000 | 1807.43 |
| 1199318400000 | 1811.39 |
| 1199404800000 | 1754.85 |
| 1199664000000 | 1722.17 |
| 1199750400000 | 1720.63 |
| 1199836800000 | 1749.4 |
| 1199923200000 | 1720.62 |
| 1200009600000 | 1698.63 |
| 1200268800000 | 1714.51 |
| 1200355200000 | 1702.67 |
| 1200441600000 | 1642.41 |
| 1200528000000 | 1673.34 |
| 1200614400000 | 1686.24 |
| 1200873600000 | 1644.89 |
| 1200960000000 | 1535.43 |
| 1201046400000 | 1589.61 |
| 1201132800000 | 1618.28 |
| 1201219200000 | 1685.96 |
| 1201478400000 | 1625.63 |
| 1201564800000 | 1669.21 |
| 1201651200000 | 1651.98 |
| 1201737600000 | 1698.92 |
| 1201824000000 | 1688.67 |
| 1202083200000 | 1716.04 |
| 1202169600000 | 1701.85 |
| 1202256000000 | 1633.05 |
| 1202342400000 | 1643.85 |
| 1202428800000 | 1607.62 |
| 1202688000000 | 1618.09 |
| 1202774400000 | 1609.35 |
| 1202860800000 | 1597.23 |
| 1202947200000 | 1657.9 |
| 1203033600000 | 1669.38 |
| 1203292800000 | 1658.13 |
| 1203379200000 | 1684.34 |
| 1203465600000 | 1622.59 |
| 1203552000000 | 1670.22 |
| 1203638400000 | 1661.4 |
| 1203897600000 | 1686.7 |
| 1203984000000 | 1686.77 |
| 1204070400000 | 1724.88 |
| 1204156800000 | 1720.06 |
| 1204243200000 | 1709.58 |
| 1204502400000 | 1649.61 |
| 1204588800000 | 1652.69 |
| 1204675200000 | 1632.92 |
| 1204761600000 | 1676.28 |
| 1204848000000 | 1624.11 |
| 1205107200000 | 1611.82 |
| 1205193600000 | 1609.75 |
| 1205280000000 | 1644.56 |
| 1205366400000 | 1620.5 |
| 1205452800000 | 1596.7 |
| 1205712000000 | 1587.39 |
| 1205798400000 | 1584.67 |
| 1205884800000 | 1611.11 |
| 1205971200000 | 1620.35 |
| 1206057600000 | 1650.28 |
| 1206316800000 | 1623.89 |
| 1206403200000 | 1662.16 |
| 1206489600000 | 1683.38 |
| 1206576000000 | 1654.45 |
| 1206662400000 | 1681.51 |
| 1206921600000 | 1640.85 |
| 1207008000000 | 1626.21 |
| 1207094400000 | 1685.44 |
| 1207180800000 | 1716.24 |
| 1207267200000 | 1713.65 |
| 1207526400000 | 1720.01 |
| 1207612800000 | 1689.03 |
| 1207699200000 | 1666.71 |
| 1207785600000 | 1670.39 |
| 1207872000000 | 1709.68 |
| 1208131200000 | 1671.38 |
| 1208217600000 | 1675.57 |
| 1208304000000 | 1697.13 |
| 1208390400000 | 1709.46 |
| 1208476800000 | 1690.06 |
| 1208736000000 | 1751.37 |
| 1208822400000 | 1722.28 |
| 1208908800000 | 1718.97 |
| 1208995200000 | 1703.05 |
| 1209081600000 | 1744.2 |
| 1209340800000 | 1767.93 |
| 1209427200000 | 1787.08 |
| 1209513600000 | 1761.88 |
| 1209600000000 | 1753.6 |
| 1209686400000 | 1773.76 |
| 1209945600000 | 1776.12 |
| 1210032000000 | 1788.71 |
| 1210118400000 | 1795.02 |
| 1210204800000 | 1795.59 |
| 1210291200000 | 1760.89 |
| 1210550400000 | 1753.76 |
| 1210636800000 | 1763.92 |
| 1210723200000 | 1763.41 |
| 1210809600000 | 1795.73 |
| 1210896000000 | 1815.01 |
| 1211155200000 | 1820.46 |
| 1211241600000 | 1826.1 |
| 1211328000000 | 1796 |
| 1211414400000 | 1795.78 |
| 1211500800000 | 1800.55 |
| 1211760000000 | 1755.68 |
| 1211846400000 | 1777.91 |
| 1211932800000 | 1741.72 |
| 1212019200000 | 1773.36 |
| 1212105600000 | 1806.13 |
| 1212364800000 | 1846.61 |
| 1212451200000 | 1812.42 |
| 1212537600000 | 1845.92 |
| 1212624000000 | 1816.62 |
| 1212710400000 | 1837.81 |
| 1212969600000 | 1784.74 |
| 1213056000000 | 1746.96 |
| 1213142400000 | 1764.14 |
| 1213228800000 | 1707.06 |
| 1213315200000 | 1720.51 |
| 1213574400000 | 1755.97 |
| 1213660800000 | 1757.99 |
| 1213747200000 | 1771.98 |
| 1213833600000 | 1726.43 |
| 1213920000000 | 1711.77 |
| 1214179200000 | 1690.81 |
| 1214265600000 | 1695.8 |
| 1214352000000 | 1683.92 |
| 1214438400000 | 1697.66 |
| 1214524800000 | 1682.68 |
| 1214784000000 | 1684.18 |
| 1214870400000 | 1683.98 |
| 1214956800000 | 1658.77 |
| 1215043200000 | 1646.58 |
| 1215129600000 | 1645.88 |
| 1215388800000 | 1653.41 |
| 1215475200000 | 1620.94 |
| 1215561600000 | 1625.03 |
| 1215648000000 | 1635.49 |
| 1215734400000 | 1642.06 |
| 1215993600000 | 1629.16 |
| 1216080000000 | 1623.47 |
| 1216166400000 | 1612.36 |
| 1216252800000 | 1617.57 |
| 1216339200000 | 1586.47 |
| 1216598400000 | 1584.68 |
| 1216684800000 | 1631.89 |
| 1216771200000 | 1637.72 |
| 1216857600000 | 1676.15 |
| 1216944000000 | 1627.26 |
| 1217203200000 | 1634.54 |
| 1217289600000 | 1601.29 |
| 1217376000000 | 1626.61 |
| 1217462400000 | 1627.76 |
| 1217548800000 | 1597.8 |
| 1217808000000 | 1559.81 |
| 1217894400000 | 1558.67 |
| 1217980800000 | 1579.21 |
| 1218067200000 | 1551.59 |
| 1218153600000 | 1544.89 |
| 1218412800000 | 1574.95 |
| 1218499200000 | 1568.6 |
| 1218585600000 | 1553.25 |
| 1218672000000 | 1530.8 |
| 1218758400000 | 1527.95 |
| 1219017600000 | 1549.97 |
| 1219104000000 | 1522.33 |
| 1219190400000 | 1515.26 |
| 1219276800000 | 1527.5 |
| 1219363200000 | 1493.59 |
| 1219622400000 | 1527.48 |
| 1219708800000 | 1511.13 |
| 1219795200000 | 1505.09 |
| 1219881600000 | 1504.21 |
| 1219968000000 | 1561.34 |
| 1220227200000 | 1536.82 |
| 1220313600000 | 1504.76 |
| 1220400000000 | 1519.78 |
| 1220486400000 | 1501.58 |
| 1220572800000 | 1484.05 |
| 1220832000000 | 1521.93 |
| 1220918400000 | 1497.06 |
| 1221004800000 | 1495.71 |
| 1221091200000 | 1472.58 |
| 1221177600000 | 1479.94 |
| 1221436800000 | 1494.01 |
| 1221523200000 | 1433.03 |
| 1221609600000 | 1440.91 |
| 1221696000000 | 1401.49 |
| 1221782400000 | 1447.89 |
| 1222041600000 | 1477.25 |
| 1222128000000 | 1491.92 |
| 1222214400000 | 1485.5 |
| 1222300800000 | 1470.57 |
| 1222387200000 | 1469.47 |
| 1222646400000 | 1458.17 |
| 1222732800000 | 1384.72 |
| 1222819200000 | 1412.07 |
| 1222905600000 | 1384.46 |
| 1222992000000 | 1338.04 |
| 1223251200000 | 1336.31 |
| 1223337600000 | 1290.31 |
| 1223424000000 | 1214.66 |
| 1223510400000 | 1215.02 |
| 1223596800000 | 1137.01 |
| 1223856000000 | 1125.33 |
| 1223942400000 | 1262.16 |
| 1224028800000 | 1272.09 |
| 1224115200000 | 1156.63 |
| 1224201600000 | 1182.9 |
| 1224460800000 | 1226.13 |
| 1224547200000 | 1276.34 |
| 1224633600000 | 1208.16 |
| 1224720000000 | 1198.99 |
| 1224806400000 | 1157.61 |
| 1225065600000 | 1068.92 |
| 1225152000000 | 1094.13 |
| 1225238400000 | 1140.91 |
| 1225324800000 | 1241.91 |
| 1225411200000 | 1180.09 |
| 1225670400000 | 1173 |
| 1225756800000 | 1225.9 |
| 1225843200000 | 1308.79 |
| 1225929600000 | 1241.1 |
| 1226016000000 | 1196.43 |
| 1226275200000 | 1243.05 |
| 1226361600000 | 1218.36 |
| 1226448000000 | 1220.72 |
| 1226534400000 | 1161.12 |
| 1226620800000 | 1165.34 |
| 1226880000000 | 1173.31 |
| 1226966400000 | 1139.43 |
| 1227052800000 | 1132.22 |
| 1227139200000 | 1087.63 |
| 1227225600000 | 1119.29 |
| 1227484800000 | 1102.51 |
| 1227571200000 | 1154.45 |
| 1227657600000 | 1140.34 |
| 1227744000000 | 1152.79 |
| 1227830400000 | 1165.57 |
| 1228089600000 | 1172.18 |
| 1228176000000 | 1115.5 |
| 1228262400000 | 1134.25 |
| 1228348800000 | 1122.41 |
| 1228435200000 | 1126.2 |
| 1228694400000 | 1153.61 |
| 1228780800000 | 1169.64 |
| 1228867200000 | 1194.91 |
| 1228953600000 | 1230.32 |
| 1229040000000 | 1179.25 |
| 1229299200000 | 1241.58 |
| 1229385600000 | 1219.11 |
| 1229472000000 | 1265.59 |
| 1229558400000 | 1248.21 |
| 1229644800000 | 1238.15 |
| 1229904000000 | 1246.99 |
| 1229990400000 | 1244.44 |
| 1230076800000 | 1211.26 |
| 1230163200000 | 1226.15 |
| 1230249600000 | 1240.66 |
| 1230508800000 | 1259.09 |
| 1230595200000 | 1264.83 |
| 1230681600000 | 1258.27 |
| 1230854400000 | 1253.78 |
| 1231113600000 | 1252.88 |
| 1231200000000 | 1236.59 |
| 1231286400000 | 1279.91 |
| 1231372800000 | 1259.01 |
| 1231459200000 | 1264.99 |
| 1231718400000 | 1279.24 |
| 1231804800000 | 1210.34 |
| 1231891200000 | 1227.03 |
| 1231977600000 | 1177.82 |
| 1232064000000 | 1197.99 |
| 1232323200000 | 1201.21 |
| 1232409600000 | 1185.99 |
| 1232496000000 | 1190.5 |
| 1232582400000 | 1188.97 |
| 1232668800000 | 1144.03 |
| 1232928000000 | 1133.23 |
| 1233014400000 | 1201.52 |
| 1233100800000 | 1189.83 |
| 1233187200000 | 1211.15 |
| 1233273600000 | 1172.27 |
| 1233532800000 | 1145.91 |
| 1233619200000 | 1151.15 |
| 1233705600000 | 1173.69 |
| 1233792000000 | 1158.09 |
| 1233878400000 | 1149.66 |
| 1234137600000 | 1132.88 |
| 1234224000000 | 1136.92 |
| 1234310400000 | 1148.12 |
| 1234396800000 | 1115.59 |
| 1234483200000 | 1105.07 |
| 1234742400000 | 1112.33 |
| 1234828800000 | 1085.4 |
| 1234915200000 | 1060.36 |
| 1235001600000 | 1057.72 |
| 1235088000000 | 1039.89 |
| 1235347200000 | 1029.67 |
| 1235433600000 | 999.44 |
| 1235520000000 | 1019.69 |
| 1235606400000 | 1000.42 |
| 1235692800000 | 1027.36 |
| 1235952000000 | 996.42 |
| 1236038400000 | 976.53 |
| 1236124800000 | 973.19 |
| 1236211200000 | 997.32 |
| 1236297600000 | 973.04 |
| 1236556800000 | 947.66 |
| 1236643200000 | 943.66 |
| 1236729600000 | 978.53 |
| 1236816000000 | 946.12 |
| 1236902400000 | 980.24 |
| 1237161600000 | 1001.28 |
| 1237248000000 | 1022.97 |
| 1237334400000 | 1037.75 |
| 1237420800000 | 1083.94 |
| 1237507200000 | 1057.62 |
| 1237766400000 | 1082.71 |
| 1237852800000 | 1107.59 |
| 1237939200000 | 1115.77 |
| 1238025600000 | 1129.37 |
| 1238112000000 | 1132.31 |
| 1238371200000 | 1094.1 |
| 1238457600000 | 1051.31 |
| 1238544000000 | 1079.58 |
| 1238630400000 | 1120.86 |
| 1238716800000 | 1126.91 |
| 1238976000000 | 1115.67 |
| 1239062400000 | 1120.17 |
| 1239148800000 | 1101.47 |
| 1239235200000 | 1135.59 |
| 1239321600000 | 1142.09 |
| 1239580800000 | 1145.67 |
| 1239667200000 | 1149.06 |
| 1239753600000 | 1134.46 |
| 1239840000000 | 1132.82 |
| 1239926400000 | 1156.17 |
| 1240185600000 | 1166.91 |
| 1240272000000 | 1141.42 |
| 1240358400000 | 1144.79 |
| 1240444800000 | 1159.56 |
| 1240531200000 | 1153.18 |
| 1240790400000 | 1165.9 |
| 1240876800000 | 1135.55 |
| 1240963200000 | 1130.92 |
| 1241049600000 | 1152.76 |
| 1241136000000 | 1156.49 |
| 1241395200000 | 1155.79 |
| 1241481600000 | 1161.93 |
| 1241568000000 | 1163.7 |
| 1241654400000 | 1217.99 |
| 1241740800000 | 1229.38 |
| 1242000000000 | 1251.9 |
| 1242086400000 | 1242.88 |
| 1242172800000 | 1252 |
| 1242259200000 | 1218.16 |
| 1242345600000 | 1250.15 |
| 1242604800000 | 1210.72 |
| 1242691200000 | 1236.37 |
| 1242777600000 | 1255.29 |
| 1242864000000 | 1258.16 |
| 1242950400000 | 1248.15 |
| 1243209600000 | 1252.64 |
| 1243296000000 | 1255.95 |
| 1243382400000 | 1266.69 |
| 1243468800000 | 1249.08 |
| 1243555200000 | 1270.22 |
| 1243814400000 | 1275.84 |
| 1243900800000 | 1285.41 |
| 1243987200000 | 1288.91 |
| 1244073600000 | 1273.75 |
| 1244160000000 | 1261.62 |
| 1244419200000 | 1267.75 |
| 1244505600000 | 1269.85 |
| 1244592000000 | 1287.47 |
| 1244678400000 | 1294.95 |
| 1244764800000 | 1303.88 |
| 1245024000000 | 1298.98 |
| 1245110400000 | 1271.98 |
| 1245196800000 | 1295.57 |
| 1245283200000 | 1267.77 |
| 1245369600000 | 1277.16 |
| 1245628800000 | 1290.75 |
| 1245715200000 | 1268.96 |
| 1245801600000 | 1269.28 |
| 1245888000000 | 1281 |
| 1245974400000 | 1303.87 |
| 1246233600000 | 1282.46 |
| 1246320000000 | 1292.7 |
| 1246406400000 | 1288.39 |
| 1246492800000 | 1291.03 |
| 1246579200000 | 1285.22 |
| 1246838400000 | 1289.55 |
| 1246924800000 | 1279.75 |
| 1247011200000 | 1262 |
| 1247097600000 | 1259.1 |
| 1247184000000 | 1265.1 |
| 1247443200000 | 1233.93 |
| 1247529600000 | 1252.76 |
| 1247616000000 | 1238.08 |
| 1247702400000 | 1250.34 |
| 1247788800000 | 1252.47 |
| 1248048000000 | 1246.31 |
| 1248134400000 | 1291.82 |
| 1248220800000 | 1297.77 |
| 1248307200000 | 1286.14 |
| 1248393600000 | 1304.93 |
| 1248652800000 | 1308.23 |
| 1248739200000 | 1323.05 |
| 1248825600000 | 1315.85 |
| 1248912000000 | 1319.16 |
| 1248998400000 | 1345.86 |
| 1249257600000 | 1356.05 |
| 1249344000000 | 1356.54 |
| 1249430400000 | 1347.37 |
| 1249516800000 | 1350.98 |
| 1249603200000 | 1324.68 |
| 1249862400000 | 1343.25 |
| 1249948800000 | 1368.48 |
| 1250035200000 | 1343.62 |
| 1250121600000 | 1365.71 |
| 1250208000000 | 1387 |
| 1250467200000 | 1351.9 |
| 1250553600000 | 1347.49 |
| 1250640000000 | 1352.14 |
| 1250726400000 | 1366.04 |
| 1250812800000 | 1345.34 |
| 1251072000000 | 1374.78 |
| 1251158400000 | 1375.32 |
| 1251244800000 | 1389.87 |
| 1251331200000 | 1384.35 |
| 1251417600000 | 1393.14 |
| 1251676800000 | 1398.18 |
| 1251763200000 | 1397.38 |
| 1251849600000 | 1378.75 |
| 1251936000000 | 1367.53 |
| 1252022400000 | 1351.75 |
| 1252281600000 | 1364.36 |
| 1252368000000 | 1379.34 |
| 1252454400000 | 1374.89 |
| 1252540800000 | 1402.64 |
| 1252627200000 | 1409.27 |
| 1252886400000 | 1382.12 |
| 1252972800000 | 1371.7 |
| 1253059200000 | 1374.4 |
| 1253145600000 | 1386.23 |
| 1253232000000 | 1383.79 |
| 1253491200000 | 1370.06 |
| 1253577600000 | 1386.44 |
| 1253664000000 | 1382.8 |
| 1253750400000 | 1401.45 |
| 1253836800000 | 1385.53 |
| 1254096000000 | 1360.44 |
| 1254182400000 | 1350.74 |
| 1254268800000 | 1371.24 |
| 1254355200000 | 1349.13 |
| 1254441600000 | 1322.55 |
| 1254700800000 | 1306.05 |
| 1254787200000 | 1326.52 |
| 1254873600000 | 1342.91 |
| 1254960000000 | 1357.44 |
| 1255046400000 | 1357.94 |
| 1255305600000 | 1353.47 |
| 1255392000000 | 1360.02 |
| 1255478400000 | 1354.84 |
| 1255564800000 | 1354.89 |
| 1255651200000 | 1342.71 |
| 1255910400000 | 1354.12 |
| 1255996800000 | 1362.91 |
| 1256083200000 | 1356.8 |
| 1256169600000 | 1343.16 |
| 1256256000000 | 1327.14 |
| 1256515200000 | 1339.8 |
| 1256601600000 | 1316.22 |
| 1256688000000 | 1319.79 |
| 1256774400000 | 1304.37 |
| 1256860800000 | 1337.14 |
| 1257120000000 | 1313.9 |
| 1257206400000 | 1316.3 |
| 1257292800000 | 1311.58 |
| 1257379200000 | 1304.88 |
| 1257465600000 | 1315.84 |
| 1257724800000 | 1311.71 |
| 1257811200000 | 1315.15 |
| 1257897600000 | 1315.06 |
| 1257984000000 | 1301.19 |
| 1258070400000 | 1311.37 |
| 1258329600000 | 1308.54 |
| 1258416000000 | 1304.15 |
| 1258502400000 | 1296.13 |
| 1258588800000 | 1282 |
| 1258675200000 | 1280.12 |
| 1258934400000 | 1280.05 |
| 1259020800000 | 1273.27 |
| 1259107200000 | 1292.91 |
| 1259193600000 | 1302.51 |
| 1259280000000 | 1269.8 |
| 1259539200000 | 1324.45 |
| 1259625600000 | 1343.89 |
| 1259712000000 | 1336.14 |
| 1259798400000 | 1369.44 |
| 1259884800000 | 1346.66 |
| 1260144000000 | 1365.54 |
| 1260230400000 | 1381.81 |
| 1260316800000 | 1370.36 |
| 1260403200000 | 1346.99 |
| 1260489600000 | 1351.82 |
| 1260748800000 | 1362.88 |
| 1260835200000 | 1343.24 |
| 1260921600000 | 1366.93 |
| 1261008000000 | 1354.7 |
| 1261094400000 | 1340.8 |
| 1261353600000 | 1335.5 |
| 1261440000000 | 1341.54 |
| 1261526400000 | 1346.82 |
| 1261612800000 | 1359.41 |
| 1261699200000 | 1352.52 |
| 1261958400000 | 1364.05 |
| 1262044800000 | 1362.23 |
| 1262131200000 | 1338.77 |
| 1262217600000 | 1332.8 |
| 1262563200000 | 1355.65 |
| 1262649600000 | 1373.64 |
| 1262736000000 | 1374.48 |
| 1262822400000 | 1367.08 |
| 1262908800000 | 1385.2 |
| 1263168000000 | 1400.57 |
| 1263254400000 | 1436.59 |
| 1263340800000 | 1415.49 |
| 1263427200000 | 1441.05 |
| 1263513600000 | 1456.87 |
| 1263772800000 | 1443.55 |
| 1263859200000 | 1424.44 |
| 1263945600000 | 1416.93 |
| 1264032000000 | 1434.61 |
| 1264118400000 | 1428.63 |
| 1264377600000 | 1418.02 |
| 1264464000000 | 1399.8 |
| 1264550400000 | 1387.38 |
| 1264636800000 | 1389.28 |
| 1264723200000 | 1357.92 |
| 1264982400000 | 1353.11 |
| 1265068800000 | 1382.44 |
| 1265155200000 | 1375.89 |
| 1265241600000 | 1377.59 |
| 1265328000000 | 1362.34 |
| 1265587200000 | 1350.5 |
| 1265673600000 | 1346.13 |
| 1265760000000 | 1343.55 |
| 1265846400000 | 1344.45 |
| 1265932800000 | 1354.97 |
| 1266192000000 | 1340.62 |
| 1266278400000 | 1339.57 |
| 1266364800000 | 1361.51 |
| 1266451200000 | 1359.66 |
| 1266537600000 | 1320.62 |
| 1266796800000 | 1364.54 |
| 1266883200000 | 1375.3 |
| 1266969600000 | 1361.53 |
| 1267056000000 | 1369.12 |
| 1267142400000 | 1374.4 |
| 1267401600000 | 1373.76 |
| 1267488000000 | 1385.42 |
| 1267574400000 | 1398.18 |
| 1267660800000 | 1378.6 |
| 1267747200000 | 1374.11 |
| 1268006400000 | 1403.5 |
| 1268092800000 | 1408.2 |
| 1268179200000 | 1391.6 |
| 1268265600000 | 1405.39 |
| 1268352000000 | 1411.54 |
| 1268611200000 | 1419 |
| 1268697600000 | 1417.92 |
| 1268784000000 | 1432.27 |
| 1268870400000 | 1420.64 |
| 1268956800000 | 1433.4 |
| 1269216000000 | 1440.96 |
| 1269302400000 | 1435.36 |
| 1269388800000 | 1416.53 |
| 1269475200000 | 1404.82 |
| 1269561600000 | 1428.25 |
| 1269820800000 | 1436.03 |
| 1269907200000 | 1450.24 |
| 1269993600000 | 1442.27 |
| 1270080000000 | 1443.21 |
| 1270166400000 | 1450.28 |
| 1270425600000 | 1450.47 |
| 1270512000000 | 1451.27 |
| 1270598400000 | 1462.27 |
| 1270684800000 | 1454.6 |
| 1270771200000 | 1454.27 |
| 1271030400000 | 1464.18 |
| 1271116800000 | 1457.12 |
| 1271203200000 | 1456.71 |
| 1271289600000 | 1473.39 |
| 1271376000000 | 1471.58 |
| 1271635200000 | 1444.66 |
| 1271721600000 | 1432.15 |
| 1271808000000 | 1452.24 |
| 1271894400000 | 1439.88 |
| 1271980800000 | 1420.7 |
| 1272240000000 | 1450.34 |
| 1272326400000 | 1461.78 |
| 1272412800000 | 1423.6 |
| 1272499200000 | 1421.26 |
| 1272585600000 | 1438.48 |
| 1272844800000 | 1430.87 |
| 1272931200000 | 1430.8 |
| 1273017600000 | 1432.92 |
| 1273104000000 | 1402.39 |
| 1273190400000 | 1402.54 |
| 1273449600000 | 1387.1 |
| 1273536000000 | 1375.64 |
| 1273622400000 | 1371.42 |
| 1273708800000 | 1401.76 |
| 1273795200000 | 1392.32 |
| 1274054400000 | 1362.25 |
| 1274140800000 | 1352.46 |
| 1274227200000 | 1365.41 |
| 1274313600000 | 1372.41 |
| 1274400000000 | 1339.69 |
| 1274659200000 | 1331.11 |
| 1274745600000 | 1311.68 |
| 1274832000000 | 1300.07 |
| 1274918400000 | 1313.07 |
| 1275004800000 | 1323.33 |
| 1275264000000 | 1322.72 |
| 1275350400000 | 1318.77 |
| 1275436800000 | 1288.78 |
| 1275523200000 | 1319.09 |
| 1275609600000 | 1325.51 |
| 1275868800000 | 1281.62 |
| 1275955200000 | 1289.35 |
| 1276041600000 | 1269.81 |
| 1276128000000 | 1282.69 |
| 1276214400000 | 1291.69 |
| 1276473600000 | 1308.31 |
| 1276560000000 | 1316.73 |
| 1276646400000 | 1335.51 |
| 1276732800000 | 1336.09 |
| 1276819200000 | 1330.2 |
| 1277078400000 | 1353.38 |
| 1277164800000 | 1347.93 |
| 1277251200000 | 1334.68 |
| 1277337600000 | 1344.82 |
| 1277424000000 | 1326.71 |
| 1277683200000 | 1318.85 |
| 1277769600000 | 1316.79 |
| 1277856000000 | 1298.84 |
| 1277942400000 | 1299.9 |
| 1278028800000 | 1293.61 |
| 1278288000000 | 1301.42 |
| 1278374400000 | 1323.36 |
| 1278460800000 | 1317.9 |
| 1278547200000 | 1330.09 |
| 1278633600000 | 1331.35 |
| 1278892800000 | 1325.73 |
| 1278979200000 | 1328.27 |
| 1279065600000 | 1348.72 |
| 1279152000000 | 1341.85 |
| 1279238400000 | 1331.9 |
| 1279497600000 | 1327.91 |
| 1279584000000 | 1308.98 |
| 1279670400000 | 1302.59 |
| 1279756800000 | 1298.56 |
| 1279843200000 | 1321.39 |
| 1280102400000 | 1328.13 |
| 1280188800000 | 1318.31 |
| 1280275200000 | 1354.71 |
| 1280361600000 | 1355.51 |
| 1280448000000 | 1336.15 |
| 1280707200000 | 1349.53 |
| 1280793600000 | 1373.54 |
| 1280880000000 | 1344.77 |
| 1280966400000 | 1369.99 |
| 1281052800000 | 1388.19 |
| 1281312000000 | 1371.1 |
| 1281398400000 | 1366.37 |
| 1281484800000 | 1342.61 |
| 1281571200000 | 1322.25 |
| 1281657600000 | 1321.55 |
| 1281916800000 | 1333.08 |
| 1282003200000 | 1326.26 |
| 1282089600000 | 1343.92 |
| 1282176000000 | 1363.62 |
| 1282262400000 | 1329.34 |
| 1282521600000 | 1330.61 |
| 1282608000000 | 1337.54 |
| 1282694400000 | 1309.77 |
| 1282780800000 | 1316.65 |
| 1282867200000 | 1323.31 |
| 1283126400000 | 1342.5 |
| 1283212800000 | 1314.68 |
| 1283299200000 | 1318.15 |
| 1283385600000 | 1335.58 |
| 1283472000000 | 1341.49 |
| 1283731200000 | 1367.59 |
| 1283817600000 | 1369.16 |
| 1283904000000 | 1342.91 |
| 1283990400000 | 1355.22 |
| 1284076800000 | 1358.45 |
| 1284336000000 | 1372.67 |
| 1284422400000 | 1380.32 |
| 1284508800000 | 1362.4 |
| 1284595200000 | 1356.31 |
| 1284681600000 | 1364.64 |
| 1284940800000 | 1366.31 |
| 1285027200000 | 1369.52 |
| 1285113600000 | 1377.67 |
| 1285200000000 | 1380.68 |
| 1285286400000 | 1369.16 |
| 1285545600000 | 1387.08 |
| 1285632000000 | 1389.53 |
| 1285718400000 | 1399.84 |
| 1285804800000 | 1372.72 |
| 1285891200000 | 1379.14 |
| 1286150400000 | 1366.39 |
| 1286236800000 | 1389.19 |
| 1286323200000 | 1413.49 |
| 1286409600000 | 1425.16 |
| 1286496000000 | 1421.86 |
| 1286755200000 | 1417.97 |
| 1286841600000 | 1399.09 |
| 1286928000000 | 1395.65 |
| 1287014400000 | 1428.7 |
| 1287100800000 | 1411.88 |
| 1287360000000 | 1421.5 |
| 1287446400000 | 1416.33 |
| 1287532800000 | 1414.45 |
| 1287619200000 | 1404.15 |
| 1287705600000 | 1407.48 |
| 1287964800000 | 1415.85 |
| 1288051200000 | 1398.01 |
| 1288137600000 | 1391.72 |
| 1288224000000 | 1399.46 |
| 1288310400000 | 1399.29 |
| 1288569600000 | 1383.77 |
| 1288656000000 | 1382.11 |
| 1288742400000 | 1371.83 |
| 1288828800000 | 1408.81 |
| 1288915200000 | 1428.68 |
| 1289174400000 | 1443.67 |
| 1289260800000 | 1445.96 |
| 1289347200000 | 1434.08 |
| 1289433600000 | 1444.44 |
| 1289520000000 | 1430.01 |
| 1289779200000 | 1427.68 |
| 1289865600000 | 1415.72 |
| 1289952000000 | 1423.75 |
| 1290038400000 | 1444.48 |
| 1290124800000 | 1449.22 |
| 1290384000000 | 1457.8 |
| 1290470400000 | 1466.85 |
| 1290556800000 | 1444.53 |
| 1290643200000 | 1445.12 |
| 1290729600000 | 1432.57 |
| 1290988800000 | 1440.22 |
| 1291075200000 | 1426.96 |
| 1291161600000 | 1428.94 |
| 1291248000000 | 1452.15 |
| 1291334400000 | 1478.02 |
| 1291593600000 | 1479.9 |
| 1291680000000 | 1466.97 |
| 1291766400000 | 1459.61 |
| 1291852800000 | 1471.98 |
| 1291939200000 | 1465.82 |
| 1292198400000 | 1484.82 |
| 1292284800000 | 1494.17 |
| 1292371200000 | 1485.3 |
| 1292457600000 | 1481.85 |
| 1292544000000 | 1483.44 |
| 1292803200000 | 1484.27 |
| 1292889600000 | 1497.94 |
| 1292976000000 | 1502.37 |
| 1293062400000 | 1509.8 |
| 1293148800000 | 1505.56 |
| 1293408000000 | 1511.66 |
| 1293494400000 | 1523.41 |
| 1293580800000 | 1532.29 |
| 1293667200000 | 1521.74 |
| 1293753600000 | 1533.74 |
| 1294012800000 | 1522.69 |
| 1294099200000 | 1538.34 |
| 1294185600000 | 1513.51 |
| 1294272000000 | 1537.16 |
| 1294358400000 | 1545.14 |
| 1294617600000 | 1549.91 |
| 1294704000000 | 1535.9 |
| 1294790400000 | 1544.06 |
| 1294876800000 | 1566.9 |
| 1294963200000 | 1553.52 |
| 1295222400000 | 1553.91 |
| 1295308800000 | 1556.87 |
| 1295395200000 | 1577.14 |
| 1295481600000 | 1543.38 |
| 1295568000000 | 1524.01 |
| 1295827200000 | 1537.51 |
| 1295913600000 | 1559.47 |
| 1296000000000 | 1549.69 |
| 1296086400000 | 1550.14 |
| 1296172800000 | 1544.72 |
| 1296432000000 | 1534.9 |
| 1296518400000 | 1548.62 |
| 1296604800000 | 1574.29 |
| 1296691200000 | 1566.66 |
| 1296777600000 | 1576.53 |
| 1297036800000 | 1576.92 |
| 1297123200000 | 1593.49 |
| 1297209600000 | 1581.74 |
| 1297296000000 | 1572.75 |
| 1297382400000 | 1568.97 |
| 1297641600000 | 1589.87 |
| 1297728000000 | 1587.36 |
| 1297814400000 | 1594.79 |
| 1297900800000 | 1616.74 |
| 1297987200000 | 1614.88 |
| 1298246400000 | 1620.28 |
| 1298332800000 | 1594.24 |
| 1298419200000 | 1584.59 |
| 1298505600000 | 1580.1 |
| 1298592000000 | 1594.02 |
| 1298851200000 | 1604.3 |
| 1298937600000 | 1623.34 |
| 1299024000000 | 1595.29 |
| 1299110400000 | 1590.5 |
| 1299196800000 | 1602.74 |
| 1299456000000 | 1585.42 |
| 1299542400000 | 1568.65 |
| 1299628800000 | 1577.82 |
| 1299715200000 | 1549.53 |
| 1299801600000 | 1546.64 |
| 1300060800000 | 1438.09 |
| 1300147200000 | 1318.23 |
| 1300233600000 | 1415.81 |
| 1300320000000 | 1426.21 |
| 1300406400000 | 1414.42 |
| 1300665600000 | 1414.59 |
| 1300752000000 | 1478.84 |
| 1300838400000 | 1466.46 |
| 1300924800000 | 1454.84 |
| 1301011200000 | 1455.34 |
| 1301270400000 | 1445.53 |
| 1301356800000 | 1431.36 |
| 1301443200000 | 1445.51 |
| 1301529600000 | 1453.12 |
| 1301616000000 | 1418.57 |
| 1301875200000 | 1422.08 |
| 1301961600000 | 1392.2 |
| 1302048000000 | 1366.43 |
| 1302134400000 | 1374.08 |
| 1302220800000 | 1396.06 |
| 1302480000000 | 1399.12 |
| 1302566400000 | 1394.75 |
| 1302652800000 | 1399.18 |
| 1302739200000 | 1412.99 |
| 1302825600000 | 1403.08 |
| 1303084800000 | 1410.76 |
| 1303171200000 | 1391.43 |
| 1303257600000 | 1408.77 |
| 1303344000000 | 1430.15 |
| 1303430400000 | 1430.78 |
| 1303689600000 | 1424.52 |
| 1303776000000 | 1415.64 |
| 1303862400000 | 1409.88 |
| 1303948800000 | 1452.1 |
| 1304035200000 | 1457.83 |
| 1304294400000 | 1482.92 |
| 1304380800000 | 1487.16 |
| 1304467200000 | 1490.57 |
| 1304553600000 | 1503.13 |
| 1304640000000 | 1473.61 |
| 1304899200000 | 1465.9 |
| 1304985600000 | 1472.2 |
| 1305072000000 | 1466.75 |
| 1305158400000 | 1458.98 |
| 1305244800000 | 1444.04 |
| 1305504000000 | 1424.47 |
| 1305590400000 | 1413.62 |
| 1305676800000 | 1429.72 |
| 1305763200000 | 1410.92 |
| 1305849600000 | 1406.98 |
| 1306108800000 | 1386.55 |
| 1306195200000 | 1382.5 |
| 1306281600000 | 1383.82 |
| 1306368000000 | 1411.49 |
| 1306454400000 | 1413.44 |
| 1306713600000 | 1410.91 |
| 1306800000000 | 1432.38 |
| 1306886400000 | 1439.62 |
| 1306972800000 | 1414.5 |
| 1307059200000 | 1405.63 |
| 1307318400000 | 1395.9 |
| 1307404800000 | 1404.89 |
| 1307491200000 | 1411.72 |
| 1307577600000 | 1404.99 |
| 1307664000000 | 1411.01 |
| 1307923200000 | 1401.24 |
| 1308009600000 | 1414.63 |
| 1308096000000 | 1415.46 |
| 1308182400000 | 1392.53 |
| 1308268800000 | 1392.16 |
| 1308528000000 | 1391.09 |
| 1308614400000 | 1407.87 |
| 1308700800000 | 1431.79 |
| 1308787200000 | 1417.09 |
| 1308873600000 | 1432.94 |
| 1309132800000 | 1411.53 |
| 1309219200000 | 1422.75 |
| 1309305600000 | 1445.25 |
| 1309392000000 | 1455.13 |
| 1309478400000 | 1461.31 |
| 1309737600000 | 1481.04 |
| 1309824000000 | 1479.07 |
| 1309910400000 | 1497.05 |
| 1309996800000 | 1483.95 |
| 1310083200000 | 1502.09 |
| 1310342400000 | 1498.72 |
| 1310428800000 | 1492.32 |
| 1310515200000 | 1506.67 |
| 1310601600000 | 1496.75 |
| 1310688000000 | 1503.25 |
| 1310947200000 | 1502.2 |
| 1311033600000 | 1494.13 |
| 1311120000000 | 1508.95 |
| 1311206400000 | 1515.24 |
| 1311292800000 | 1534.43 |
| 1311552000000 | 1520.78 |
| 1311638400000 | 1534.06 |
| 1311724800000 | 1523.66 |
| 1311811200000 | 1507.29 |
| 1311897600000 | 1507.07 |
| 1312156800000 | 1536.19 |
| 1312243200000 | 1512.22 |
| 1312329600000 | 1486.76 |
| 1312416000000 | 1445.85 |
| 1312502400000 | 1410.21 |
| 1312761600000 | 1393.02 |
| 1312848000000 | 1375.89 |
| 1312934400000 | 1400.34 |
| 1313020800000 | 1382.2 |
| 1313107200000 | 1377.11 |
| 1313366400000 | 1395.58 |
| 1313452800000 | 1398.31 |
| 1313539200000 | 1395.87 |
| 1313625600000 | 1378.51 |
| 1313712000000 | 1355.19 |
| 1313971200000 | 1331.02 |
| 1314057600000 | 1348.44 |
| 1314144000000 | 1329.56 |
| 1314230400000 | 1334.8 |
| 1314316800000 | 1352.09 |
| 1314576000000 | 1354.15 |
| 1314662400000 | 1372.73 |
| 1314748800000 | 1384.69 |
| 1314835200000 | 1390.19 |
| 1314921600000 | 1377.79 |
| 1315180800000 | 1347.54 |
| 1315267200000 | 1318.29 |
| 1315353600000 | 1337.92 |
| 1315440000000 | 1344.39 |
| 1315526400000 | 1333.97 |
| 1315785600000 | 1320.68 |
| 1315872000000 | 1337.94 |
| 1315958400000 | 1326.64 |
| 1316044800000 | 1345.92 |
| 1316131200000 | 1371.07 |
| 1316390400000 | 1379.49 |
| 1316476800000 | 1355.79 |
| 1316563200000 | 1361.85 |
| 1316649600000 | 1339.93 |
| 1316736000000 | 1340.8 |
| 1316995200000 | 1311.34 |
| 1317081600000 | 1341.71 |
| 1317168000000 | 1362.98 |
| 1317254400000 | 1368.41 |
| 1317340800000 | 1362.33 |
| 1317600000000 | 1344.18 |
| 1317686400000 | 1322.75 |
| 1317772800000 | 1302.91 |
| 1317859200000 | 1325.93 |
| 1317945600000 | 1333.59 |
| 1318204800000 | 1334.1 |
| 1318291200000 | 1359.47 |
| 1318377600000 | 1344.7 |
| 1318464000000 | 1364.36 |
| 1318550400000 | 1338.18 |
| 1318809600000 | 1373.5 |
| 1318896000000 | 1353.31 |
| 1318982400000 | 1353.59 |
| 1319068800000 | 1341.77 |
| 1319155200000 | 1351.68 |
| 1319414400000 | 1372.78 |
| 1319500800000 | 1365.06 |
| 1319587200000 | 1358.9 |
| 1319673600000 | 1393.23 |
| 1319760000000 | 1412.14 |
| 1320019200000 | 1357.42 |
| 1320105600000 | 1334.9 |
| 1320192000000 | 1309 |
| 1320278400000 | 1310.1 |
| 1320364800000 | 1331.28 |
| 1320624000000 | 1330.95 |
| 1320710400000 | 1314.29 |
| 1320796800000 | 1334.5 |
| 1320883200000 | 1302.42 |
| 1320969600000 | 1308.43 |
| 1321228800000 | 1322.81 |
| 1321315200000 | 1313.64 |
| 1321401600000 | 1301.35 |
| 1321488000000 | 1307.46 |
| 1321574400000 | 1293.6 |
| 1321833600000 | 1286.14 |
| 1321920000000 | 1285.68 |
| 1322006400000 | 1278.79 |
| 1322092800000 | 1263.92 |
| 1322179200000 | 1256.59 |
| 1322438400000 | 1266.49 |
| 1322524800000 | 1296.75 |
| 1322611200000 | 1297.37 |
| 1322697600000 | 1318.54 |
| 1322784000000 | 1322.03 |
| 1323043200000 | 1331.75 |
| 1323129600000 | 1314.47 |
| 1323216000000 | 1335.74 |
| 1323302400000 | 1330.14 |
| 1323388800000 | 1314.3 |
| 1323648000000 | 1326.55 |
| 1323734400000 | 1314.21 |
| 1323820800000 | 1303.41 |
| 1323907200000 | 1283.88 |
| 1323993600000 | 1286.33 |
| 1324252800000 | 1269.1 |
| 1324339200000 | 1275.19 |
| 1324425600000 | 1284.93 |
| 1324512000000 | 1278.61 |
| 1324598400000 | 1278.44 |
| 1324857600000 | 1285.42 |
| 1324944000000 | 1285.85 |
| 1325030400000 | 1280.13 |
| 1325116800000 | 1284.38 |
| 1325203200000 | 1309.11 |
| 1325462400000 | 1309.11 |
| 1325548800000 | 1312.33 |
| 1325635200000 | 1338.28 |
| 1325721600000 | 1319.3 |
| 1325808000000 | 1307 |
| 1326067200000 | 1311.52 |
| 1326153600000 | 1316.14 |
| 1326240000000 | 1316.72 |
| 1326326400000 | 1308.63 |
| 1326412800000 | 1318.48 |
| 1326672000000 | 1304.53 |
| 1326758400000 | 1314.8 |
| 1326844800000 | 1321.63 |
| 1326931200000 | 1328.39 |
| 1327017600000 | 1355.21 |
| 1327276800000 | 1358.28 |
| 1327363200000 | 1347.93 |
| 1327449600000 | 1357.19 |
| 1327536000000 | 1368.32 |
| 1327622400000 | 1371.68 |
| 1327881600000 | 1369.58 |
| 1327968000000 | 1369.05 |
| 1328054400000 | 1374.63 |
| 1328140800000 | 1383.07 |
| 1328227200000 | 1372.8 |
| 1328486400000 | 1389.53 |
| 1328572800000 | 1390.21 |
| 1328659200000 | 1407.47 |
| 1328745600000 | 1404.54 |
| 1328832000000 | 1388.64 |
| 1329091200000 | 1397.69 |
| 1329177600000 | 1388.1 |
| 1329264000000 | 1421.24 |
| 1329350400000 | 1408.09 |
| 1329436800000 | 1418.54 |
| 1329696000000 | 1434.62 |
| 1329782400000 | 1423.32 |
| 1329868800000 | 1427.53 |
| 1329955200000 | 1435.67 |
| 1330041600000 | 1436.36 |
| 1330300800000 | 1442.49 |
| 1330387200000 | 1447.27 |
| 1330473600000 | 1436.86 |
| 1330560000000 | 1428.71 |
| 1330646400000 | 1428.87 |
| 1330905600000 | 1421.97 |
| 1330992000000 | 1422.69 |
| 1331078400000 | 1411.24 |
| 1331164800000 | 1426.66 |
| 1331251200000 | 1432.32 |
| 1331510400000 | 1428.53 |
| 1331596800000 | 1421.32 |
| 1331683200000 | 1423.5 |
| 1331769600000 | 1444.34 |
| 1331856000000 | 1448.51 |
| 1332115200000 | 1451.35 |
| 1332201600000 | 1445.72 |
| 1332288000000 | 1428.86 |
| 1332374400000 | 1453.74 |
| 1332460800000 | 1438.64 |
| 1332720000000 | 1430.37 |
| 1332806400000 | 1460.22 |
| 1332892800000 | 1463.94 |
| 1332979200000 | 1462.03 |
| 1333065600000 | 1454.31 |
| 1333324800000 | 1463.53 |
| 1333411200000 | 1451.35 |
| 1333497600000 | 1419.93 |
| 1333584000000 | 1417.21 |
| 1333670400000 | 1404.5 |
| 1333929600000 | 1399.25 |
| 1334016000000 | 1408.17 |
| 1334102400000 | 1392.38 |
| 1334188800000 | 1400.88 |
| 1334275200000 | 1409.45 |
| 1334534400000 | 1398.2 |
| 1334620800000 | 1389.7 |
| 1334707200000 | 1409.01 |
| 1334793600000 | 1397.06 |
| 1334880000000 | 1390.69 |
| 1335139200000 | 1395.74 |
| 1335225600000 | 1384.49 |
| 1335312000000 | 1388.75 |
| 1335398400000 | 1400.61 |
| 1335484800000 | 1396.94 |
| 1335744000000 | 1407.53 |
| 1335830400000 | 1374.83 |
| 1335916800000 | 1378.97 |
| 1336003200000 | 1375.56 |
| 1336089600000 | 1384.16 |
| 1336348800000 | 1346.53 |
| 1336435200000 | 1356.32 |
| 1336521600000 | 1342.24 |
| 1336608000000 | 1334.23 |
| 1336694400000 | 1325.7 |
| 1336953600000 | 1326.27 |
| 1337040000000 | 1304.76 |
| 1337126400000 | 1286.26 |
| 1337212800000 | 1313.72 |
| 1337299200000 | 1279.13 |
| 1337558400000 | 1275.75 |
| 1337644800000 | 1281.98 |
| 1337731200000 | 1271.92 |
| 1337817600000 | 1270.14 |
| 1337904000000 | 1267.42 |
| 1338163200000 | 1268.85 |
| 1338249600000 | 1278.81 |
| 1338336000000 | 1281.5 |
| 1338422400000 | 1281.77 |
| 1338508800000 | 1267.64 |
| 1338768000000 | 1240.81 |
| 1338854400000 | 1257.26 |
| 1338940800000 | 1268.73 |
| 1339027200000 | 1282.29 |
| 1339113600000 | 1257.95 |
| 1339372800000 | 1284.25 |
| 1339459200000 | 1271.39 |
| 1339545600000 | 1277.32 |
| 1339632000000 | 1278.55 |
| 1339718400000 | 1288.6 |
| 1339977600000 | 1307.75 |
| 1340064000000 | 1298.22 |
| 1340150400000 | 1314.71 |
| 1340236800000 | 1311.16 |
| 1340323200000 | 1301.33 |
| 1340582400000 | 1304.86 |
| 1340668800000 | 1295.55 |
| 1340755200000 | 1301.69 |
| 1340841600000 | 1333.98 |
| 1340928000000 | 1346.31 |
| 1341187200000 | 1353.23 |
| 1341273600000 | 1357.89 |
| 1341360000000 | 1361.85 |
| 1341446400000 | 1355.22 |
| 1341532800000 | 1354.15 |
| 1341792000000 | 1337.54 |
| 1341878400000 | 1330.09 |
| 1341964800000 | 1325.14 |
| 1342051200000 | 1314.09 |
| 1342137600000 | 1311.37 |
| 1342396800000 | 1319.2 |
| 1342483200000 | 1309.9 |
| 1342569600000 | 1308.38 |
| 1342656000000 | 1324.18 |
| 1342742400000 | 1301.48 |
| 1343001600000 | 1281.33 |
| 1343088000000 | 1278.37 |
| 1343174400000 | 1257.46 |
| 1343260800000 | 1271.08 |
| 1343347200000 | 1287.04 |
| 1343606400000 | 1302.41 |
| 1343692800000 | 1313.39 |
| 1343779200000 | 1298.48 |
| 1343865600000 | 1305.31 |
| 1343952000000 | 1284.29 |
| 1344211200000 | 1312.37 |
| 1344297600000 | 1321.01 |
| 1344384000000 | 1328.86 |
| 1344470400000 | 1335.37 |
| 1344556800000 | 1333.68 |
| 1344816000000 | 1331.75 |
| 1344902400000 | 1326.39 |
| 1344988800000 | 1321.67 |
| 1345075200000 | 1337.29 |
| 1345161600000 | 1345.61 |
| 1345420800000 | 1346.1 |
| 1345507200000 | 1346.11 |
| 1345593600000 | 1344.25 |
| 1345680000000 | 1362.85 |
| 1345766400000 | 1344.7 |
| 1346025600000 | 1341.51 |
| 1346112000000 | 1328.57 |
| 1346198400000 | 1331.29 |
| 1346284800000 | 1323.27 |
| 1346371200000 | 1304.14 |
| 1346630400000 | 1298.99 |
| 1346716800000 | 1294.26 |
| 1346803200000 | 1279.86 |
| 1346889600000 | 1271.49 |
| 1346976000000 | 1318.32 |
| 1347235200000 | 1317.16 |
| 1347321600000 | 1315.58 |
| 1347408000000 | 1332.3 |
| 1347494400000 | 1343.99 |
| 1347580800000 | 1352.95 |
| 1347840000000 | 1344.53 |
| 1347926400000 | 1349.98 |
| 1348012800000 | 1368.54 |
| 1348099200000 | 1348.08 |
| 1348185600000 | 1353.7 |
| 1348444800000 | 1352.71 |
| 1348531200000 | 1359.03 |
| 1348617600000 | 1342.51 |
| 1348704000000 | 1350.52 |
| 1348790400000 | 1333.16 |
| 1349049600000 | 1320.28 |
| 1349136000000 | 1320.1 |
| 1349222400000 | 1305.86 |
| 1349308800000 | 1321.74 |
| 1349395200000 | 1319.97 |
| 1349654400000 | 1329.02 |
| 1349740800000 | 1310.73 |
| 1349827200000 | 1289.08 |
| 1349913600000 | 1281.26 |
| 1350000000000 | 1292.09 |
| 1350259200000 | 1294.5 |
| 1350345600000 | 1309.5 |
| 1350432000000 | 1325.34 |
| 1350518400000 | 1340.05 |
| 1350604800000 | 1340.86 |
| 1350864000000 | 1332.49 |
| 1350950400000 | 1325.44 |
| 1351036800000 | 1312.91 |
| 1351123200000 | 1321.85 |
| 1351209600000 | 1312.48 |
| 1351468800000 | 1306.05 |
| 1351555200000 | 1297.61 |
| 1351641600000 | 1309.14 |
| 1351728000000 | 1305.98 |
| 1351814400000 | 1315.09 |
| 1352073600000 | 1313.89 |
| 1352160000000 | 1307.41 |
| 1352246400000 | 1316.47 |
| 1352332800000 | 1298.13 |
| 1352419200000 | 1295.27 |
| 1352678400000 | 1281.3 |
| 1352764800000 | 1281.28 |
| 1352851200000 | 1267.46 |
| 1352937600000 | 1282.01 |
| 1353024000000 | 1305.39 |
| 1353283200000 | 1326.8 |
| 1353369600000 | 1315.83 |
| 1353456000000 | 1314.97 |
| 1353542400000 | 1329.55 |
| 1353628800000 | 1332.37 |
| 1353888000000 | 1342.08 |
| 1353974400000 | 1342.32 |
| 1354060800000 | 1330.9 |
| 1354147200000 | 1339.46 |
| 1354233600000 | 1339.75 |
| 1354492800000 | 1342.51 |
| 1354579200000 | 1349.42 |
| 1354665600000 | 1341.61 |
| 1354752000000 | 1351.98 |
| 1354838400000 | 1354.85 |
| 1355097600000 | 1351.89 |
| 1355184000000 | 1346.9 |
| 1355270400000 | 1347.63 |
| 1355356800000 | 1351.34 |
| 1355443200000 | 1357.03 |
| 1355702400000 | 1365.34 |
| 1355788800000 | 1377.38 |
| 1355875200000 | 1412.79 |
| 1355961600000 | 1408.91 |
| 1356048000000 | 1402.33 |
| 1356307200000 | 1391.18 |
| 1356393600000 | 1400.16 |
| 1356480000000 | 1403.18 |
| 1356566400000 | 1410.24 |
| 1356652800000 | 1418.25 |
| 1356912000000 | 1412.19 |
| 1357084800000 | 1400.77 |
| 1357171200000 | 1406.09 |
| 1357257600000 | 1435.19 |
| 1357516800000 | 1426.37 |
| 1357603200000 | 1419.65 |
| 1357689600000 | 1419.18 |
| 1357776000000 | 1430.64 |
| 1357862400000 | 1433.44 |
| 1358121600000 | 1430.71 |
| 1358208000000 | 1453.02 |
| 1358294400000 | 1424.78 |
| 1358380800000 | 1415.15 |
| 1358467200000 | 1441.09 |
| 1358726400000 | 1430.74 |
| 1358812800000 | 1444.85 |
| 1358899200000 | 1422.28 |
| 1358985600000 | 1415.22 |
| 1359072000000 | 1431.55 |
| 1359331200000 | 1430.88 |
| 1359417600000 | 1443.28 |
| 1359504000000 | 1458.25 |
| 1359590400000 | 1463.52 |
| 1359676800000 | 1445.54 |
| 1359936000000 | 1465.14 |
| 1360022400000 | 1428.18 |
| 1360108800000 | 1474.07 |
| 1360195200000 | 1478.79 |
| 1360281600000 | 1467.17 |
| 1360540800000 | 1456.27 |
| 1360627200000 | 1481.1 |
| 1360713600000 | 1457.96 |
| 1360800000000 | 1460.77 |
| 1360886400000 | 1431.24 |
| 1361145600000 | 1457.66 |
| 1361232000000 | 1465.66 |
| 1361318400000 | 1478.39 |
| 1361404800000 | 1472.63 |
| 1361491200000 | 1468.95 |
| 1361750400000 | 1487.07 |
| 1361836800000 | 1498.19 |
| 1361923200000 | 1477.62 |
| 1362009600000 | 1502 |
| 1362096000000 | 1496.27 |
| 1362355200000 | 1509.72 |
| 1362441600000 | 1502.39 |
| 1362528000000 | 1522.89 |
| 1362614400000 | 1507.19 |
| 1362700800000 | 1508.93 |
| 1362960000000 | 1539.18 |
| 1363046400000 | 1536.87 |
| 1363132800000 | 1528.32 |
| 1363219200000 | 1536.35 |
| 1363305600000 | 1573.42 |
| 1363564800000 | 1538.77 |
| 1363651200000 | 1566.73 |
| 1363737600000 | 1555.98 |
| 1363824000000 | 1580.09 |
| 1363910400000 | 1560.17 |
| 1364169600000 | 1577.18 |
| 1364256000000 | 1573.5 |
| 1364342400000 | 1584.88 |
| 1364428800000 | 1574.39 |
| 1364515200000 | 1573.18 |
| 1364774400000 | 1536.24 |
| 1364860800000 | 1517.66 |
| 1364947200000 | 1557.19 |
| 1365033600000 | 1541.9 |
| 1365120000000 | 1572.45 |
| 1365379200000 | 1595.72 |
| 1365465600000 | 1594.25 |
| 1365552000000 | 1616.12 |
| 1365638400000 | 1657.04 |
| 1365724800000 | 1673.6 |
| 1365984000000 | 1664.18 |
| 1366070400000 | 1644.64 |
| 1366156800000 | 1671.31 |
| 1366243200000 | 1639.18 |
| 1366329600000 | 1627.26 |
| 1366588800000 | 1651.67 |
| 1366675200000 | 1645.83 |
| 1366761600000 | 1675.38 |
| 1366848000000 | 1685.81 |
| 1366934400000 | 1701.78 |
| 1367193600000 | 1693.64 |
| 1367280000000 | 1710.42 |
| 1367366400000 | 1699.97 |
| 1367452800000 | 1679.72 |
| 1367539200000 | 1664.13 |
| 1367798400000 | 1657.91 |
| 1367884800000 | 1711.83 |
| 1367971200000 | 1726.3 |
| 1368057600000 | 1698.47 |
| 1368144000000 | 1700.01 |
| 1368403200000 | 1732.54 |
| 1368489600000 | 1724.44 |
| 1368576000000 | 1756.47 |
| 1368662400000 | 1755.99 |
| 1368748800000 | 1747.59 |
| 1369008000000 | 1780.81 |
| 1369094400000 | 1781.96 |
| 1369180800000 | 1774.16 |
| 1369267200000 | 1686.5 |
| 1369353600000 | 1695.95 |
| 1369612800000 | 1640.75 |
| 1369699200000 | 1642.41 |
| 1369785600000 | 1678.1 |
| 1369872000000 | 1614.54 |
| 1369958400000 | 1613.01 |
| 1370217600000 | 1580.18 |
| 1370304000000 | 1614.07 |
| 1370390400000 | 1573.37 |
| 1370476800000 | 1563.21 |
| 1370563200000 | 1561.15 |
| 1370822400000 | 1611.33 |
| 1370908800000 | 1633.89 |
| 1370995200000 | 1645.35 |
| 1371081600000 | 1588.88 |
| 1371168000000 | 1603.39 |
| 1371427200000 | 1641.1 |
| 1371513600000 | 1630.19 |
| 1371600000000 | 1671.43 |
| 1371686400000 | 1595.89 |
| 1371772800000 | 1618.18 |
| 1372032000000 | 1600.01 |
| 1372118400000 | 1581.78 |
| 1372204800000 | 1577.52 |
| 1372291200000 | 1603.98 |
| 1372377600000 | 1641.39 |
| 1372636800000 | 1658.49 |
| 1372723200000 | 1678.32 |
| 1372809600000 | 1692.88 |
| 1372896000000 | 1681.48 |
| 1372982400000 | 1692.76 |
| 1373241600000 | 1666.74 |
| 1373328000000 | 1702.49 |
| 1373414400000 | 1716.34 |
| 1373500800000 | 1739.61 |
| 1373587200000 | 1738.22 |
| 1373846400000 | 1730.37 |
| 1373932800000 | 1753.85 |
| 1374019200000 | 1749.52 |
| 1374105600000 | 1747.36 |
| 1374192000000 | 1737.79 |
| 1374451200000 | 1760.29 |
| 1374537600000 | 1764.27 |
| 1374624000000 | 1752.5 |
| 1374710400000 | 1736.39 |
| 1374796800000 | 1709.44 |
| 1375056000000 | 1655.65 |
| 1375142400000 | 1682.77 |
| 1375228800000 | 1652.81 |
| 1375315200000 | 1686.16 |
| 1375401600000 | 1742.23 |
| 1375660800000 | 1727.05 |
| 1375747200000 | 1757.83 |
| 1375833600000 | 1717.22 |
| 1375920000000 | 1705.58 |
| 1376006400000 | 1701.93 |
| 1376265600000 | 1688.03 |
| 1376352000000 | 1693.14 |
| 1376438400000 | 1717.1 |
| 1376524800000 | 1691.89 |
| 1376611200000 | 1682 |
| 1376870400000 | 1684.55 |
| 1376956800000 | 1661.51 |
| 1377043200000 | 1646.07 |
| 1377129600000 | 1626.07 |
| 1377216000000 | 1662.61 |
| 1377475200000 | 1658.68 |
| 1377561600000 | 1672.56 |
| 1377648000000 | 1635.43 |
| 1377734400000 | 1627.36 |
| 1377820800000 | 1617.97 |
| 1378080000000 | 1614.13 |
| 1378166400000 | 1654.01 |
| 1378252800000 | 1668.19 |
| 1378339200000 | 1663.26 |
| 1378425600000 | 1666.68 |
| 1378684800000 | 1690.55 |
| 1378771200000 | 1700.3 |
| 1378857600000 | 1707.05 |
| 1378944000000 | 1714.13 |
| 1379030400000 | 1710.31 |
| 1379289600000 | 1719.74 |
| 1379376000000 | 1703.49 |
| 1379462400000 | 1728.4 |
| 1379548800000 | 1751.32 |
| 1379635200000 | 1753.38 |
| 1379894400000 | 1769.88 |
| 1379980800000 | 1763.12 |
| 1380067200000 | 1759.45 |
| 1380153600000 | 1777.47 |
| 1380240000000 | 1785.74 |
| 1380499200000 | 1751.6 |
| 1380585600000 | 1751.12 |
| 1380672000000 | 1738.46 |
| 1380758400000 | 1738.13 |
| 1380844800000 | 1725.77 |
| 1381104000000 | 1703.69 |
| 1381190400000 | 1708.64 |
| 1381276800000 | 1729.28 |
| 1381363200000 | 1730.46 |
| 1381449600000 | 1753.94 |
| 1381708800000 | 1757.34 |
| 1381795200000 | 1749.68 |
| 1381881600000 | 1744.19 |
| 1381968000000 | 1777.63 |
| 1382054400000 | 1775.92 |
| 1382313600000 | 1778.77 |
| 1382400000000 | 1781.14 |
| 1382486400000 | 1769.55 |
| 1382572800000 | 1777.31 |
| 1382659200000 | 1739.59 |
| 1382918400000 | 1763.86 |
| 1383004800000 | 1749.94 |
| 1383091200000 | 1766.87 |
| 1383177600000 | 1752.05 |
| 1383264000000 | 1724.54 |
| 1383523200000 | 1727.61 |
| 1383609600000 | 1727.67 |
| 1383696000000 | 1739.57 |
| 1383782400000 | 1721.77 |
| 1383868800000 | 1708.07 |
| 1384128000000 | 1720.2 |
| 1384214400000 | 1744 |
| 1384300800000 | 1744.48 |
| 1384387200000 | 1756.77 |
| 1384473600000 | 1781.53 |
| 1384732800000 | 1789.49 |
| 1384819200000 | 1779.32 |
| 1384905600000 | 1778.84 |
| 1384992000000 | 1778.13 |
| 1385078400000 | 1779.39 |
| 1385337600000 | 1787.77 |
| 1385424000000 | 1782.7 |
| 1385510400000 | 1762.6 |
| 1385596800000 | 1782.06 |
| 1385683200000 | 1776.04 |
| 1385942400000 | 1764.48 |
| 1386028800000 | 1779.49 |
| 1386115200000 | 1744.05 |
| 1386201600000 | 1737.69 |
| 1386288000000 | 1735.79 |
| 1386547200000 | 1757.32 |
| 1386633600000 | 1762.52 |
| 1386720000000 | 1761.02 |
| 1386806400000 | 1738.68 |
| 1386892800000 | 1732.93 |
| 1387152000000 | 1712.3 |
| 1387238400000 | 1729.94 |
| 1387324800000 | 1749.59 |
| 1387411200000 | 1752.16 |
| 1387497600000 | 1752.99 |
| 1387756800000 | 1754.69 |
| 1387843200000 | 1745.4 |
| 1387929600000 | 1746.19 |
| 1388016000000 | 1767.88 |
| 1388102400000 | 1776.41 |
| 1388361600000 | 1791.71 |
| 1388448000000 | 1790.51 |
| 1388620800000 | 1791.86 |
| 1388707200000 | 1801.31 |
| 1388966400000 | 1783.64 |
| 1389052800000 | 1768.93 |
| 1389139200000 | 1796.61 |
| 1389225600000 | 1783.45 |
| 1389312000000 | 1796.06 |
| 1389571200000 | 1809.62 |
| 1389657600000 | 1763.13 |
| 1389744000000 | 1784.29 |
| 1389830400000 | 1788.04 |
| 1389916800000 | 1789.1 |
| 1390176000000 | 1787.07 |
| 1390262400000 | 1786.69 |
| 1390348800000 | 1792.88 |
| 1390435200000 | 1786.98 |
| 1390521600000 | 1776.54 |
| 1390780800000 | 1726.17 |
| 1390867200000 | 1713.33 |
| 1390953600000 | 1766.45 |
| 1391040000000 | 1713.55 |
| 1391126400000 | 1720.28 |
| 1391385600000 | 1699.48 |
| 1391472000000 | 1618.59 |
| 1391558400000 | 1656.07 |
| 1391644800000 | 1642.31 |
| 1391731200000 | 1675 |
| 1391990400000 | 1699.33 |
| 1392076800000 | 1693.43 |
| 1392163200000 | 1712.01 |
| 1392249600000 | 1689.37 |
| 1392336000000 | 1671.93 |
| 1392595200000 | 1682.8 |
| 1392681600000 | 1722.44 |
| 1392768000000 | 1717.08 |
| 1392854400000 | 1681.86 |
| 1392940800000 | 1715.26 |
| 1393200000000 | 1713.68 |
| 1393286400000 | 1738.82 |
| 1393372800000 | 1726.6 |
| 1393459200000 | 1718.9 |
| 1393545600000 | 1710.89 |
| 1393804800000 | 1700.61 |
| 1393891200000 | 1698.48 |
| 1393977600000 | 1707.7 |
| 1394064000000 | 1717.63 |
| 1394150400000 | 1725.53 |
| 1394409600000 | 1712.71 |
| 1394496000000 | 1721.37 |
| 1394582400000 | 1691.13 |
| 1394668800000 | 1695.61 |
| 1394755200000 | 1651.1 |
| 1395014400000 | 1636.7 |
| 1395100800000 | 1653.71 |
| 1395187200000 | 1649.11 |
| 1395273600000 | 1609.69 |
| 1395360000000 | 1609.94 |
| 1395619200000 | 1633.2 |
| 1395705600000 | 1633.03 |
| 1395792000000 | 1645.54 |
| 1395878400000 | 1666.27 |
| 1395964800000 | 1665.77 |
| 1396224000000 | 1688.17 |
| 1396310400000 | 1679.64 |
| 1396396800000 | 1688.57 |
| 1396483200000 | 1694.32 |
| 1396569600000 | 1698.23 |
| 1396828800000 | 1679.41 |
| 1396915200000 | 1664.72 |
| 1397001600000 | 1634.65 |
| 1397088000000 | 1638.31 |
| 1397174400000 | 1613.8 |
| 1397433600000 | 1609.17 |
| 1397520000000 | 1616.45 |
| 1397606400000 | 1649.79 |
| 1397692800000 | 1649.34 |
| 1397779200000 | 1659.19 |
| 1398038400000 | 1651.66 |
| 1398124800000 | 1639.52 |
| 1398211200000 | 1658.73 |
| 1398297600000 | 1646.66 |
| 1398384000000 | 1656.58 |
| 1398643200000 | 1633.81 |
| 1398729600000 | 1634.44 |
| 1398816000000 | 1644.44 |
| 1398902400000 | 1670.2 |
| 1398988800000 | 1670.93 |
| 1399248000000 | 1673.07 |
| 1399334400000 | 1682.31 |
| 1399420800000 | 1636.87 |
| 1399507200000 | 1651.1 |
| 1399593600000 | 1657.87 |
| 1399852800000 | 1641.36 |
| 1399939200000 | 1669.99 |
| 1400025600000 | 1683.11 |
| 1400112000000 | 1679.69 |
| 1400198400000 | 1654.95 |
| 1400457600000 | 1647.33 |
| 1400544000000 | 1649.12 |
| 1400630400000 | 1641.42 |
| 1400716800000 | 1666.51 |
| 1400803200000 | 1680.09 |
| 1401062400000 | 1698.39 |
| 1401148800000 | 1696.56 |
| 1401235200000 | 1705.59 |
| 1401321600000 | 1712.55 |
| 1401408000000 | 1710.63 |
| 1401667200000 | 1730.33 |
| 1401753600000 | 1737.56 |
| 1401840000000 | 1741.54 |
| 1401926400000 | 1742.24 |
| 1402012800000 | 1742.95 |
| 1402272000000 | 1742.94 |
| 1402358400000 | 1737.27 |
| 1402444800000 | 1759.86 |
| 1402531200000 | 1759.66 |
| 1402617600000 | 1763.36 |
| 1402876800000 | 1753.15 |
| 1402963200000 | 1752.26 |
| 1403049600000 | 1768.49 |
| 1403136000000 | 1803.94 |
| 1403222400000 | 1798.77 |
| 1403481600000 | 1800.25 |
| 1403568000000 | 1795.96 |
| 1403654400000 | 1791.28 |
| 1403740800000 | 1800.05 |
| 1403827200000 | 1788.63 |
| 1404086400000 | 1800.93 |
| 1404172800000 | 1816.93 |
| 1404259200000 | 1819.55 |
| 1404345600000 | 1808.74 |
| 1404432000000 | 1819.85 |
| 1404691200000 | 1816.37 |
| 1404777600000 | 1814.02 |
| 1404864000000 | 1805.57 |
| 1404950400000 | 1796.89 |
| 1405036800000 | 1790.13 |
| 1405296000000 | 1799.68 |
| 1405382400000 | 1809.75 |
| 1405468800000 | 1810.54 |
| 1405555200000 | 1812.27 |
| 1405641600000 | 1800.72 |
| 1405900800000 | 1801.97 |
| 1405987200000 | 1811.51 |
| 1406073600000 | 1809.82 |
| 1406160000000 | 1801.22 |
| 1406246400000 | 1816.93 |
| 1406505600000 | 1824.33 |
| 1406592000000 | 1823.89 |
| 1406678400000 | 1815.8 |
| 1406764800000 | 1812.14 |
| 1406851200000 | 1808.24 |
| 1407110400000 | 1801.03 |
| 1407196800000 | 1776.36 |
| 1407283200000 | 1767.56 |
| 1407369600000 | 1778.93 |
| 1407456000000 | 1741.08 |
| 1407715200000 | 1770.58 |
| 1407801600000 | 1777.17 |
| 1407888000000 | 1780.08 |
| 1407974400000 | 1790.82 |
| 1408060800000 | 1791.81 |
| 1408320000000 | 1788.53 |
| 1408406400000 | 1796.99 |
| 1408492800000 | 1786.67 |
| 1408579200000 | 1795.07 |
| 1408665600000 | 1782.93 |
| 1408924800000 | 1792.21 |
| 1409011200000 | 1781.38 |
| 1409097600000 | 1784.58 |
| 1409184000000 | 1779.23 |
| 1409270400000 | 1773.1 |
| 1409529600000 | 1773.04 |
| 1409616000000 | 1778.57 |
| 1409702400000 | 1788.22 |
| 1409788800000 | 1779.23 |
| 1409875200000 | 1778.9 |
| 1410134400000 | 1777.29 |
| 1410220800000 | 1765 |
| 1410307200000 | 1767.25 |
| 1410393600000 | 1772.12 |
| 1410480000000 | 1767.67 |
| 1410739200000 | 1769.79 |
| 1410825600000 | 1765.66 |
| 1410912000000 | 1753.22 |
| 1410998400000 | 1753.4 |
| 1411084800000 | 1767.76 |
| 1411344000000 | 1766.31 |
| 1411430400000 | 1768.42 |
| 1411516800000 | 1762.79 |
| 1411603200000 | 1791.89 |
| 1411689600000 | 1772.34 |
| 1411948800000 | 1777.72 |
| 1412035200000 | 1757.36 |
| 1412121600000 | 1748.01 |
| 1412208000000 | 1714.81 |
| 1412294400000 | 1697.63 |
| 1412553600000 | 1724.67 |
| 1412640000000 | 1732.08 |
| 1412726400000 | 1710.99 |
| 1412812800000 | 1699.51 |
| 1412899200000 | 1676.97 |
| 1413158400000 | 1685.71 |
| 1413244800000 | 1650.81 |
| 1413331200000 | 1675.91 |
| 1413417600000 | 1639.68 |
| 1413504000000 | 1605.39 |
| 1413763200000 | 1666.19 |
| 1413849600000 | 1643.67 |
| 1413936000000 | 1676.36 |
| 1414022400000 | 1657.19 |
| 1414108800000 | 1671.06 |
| 1414368000000 | 1694.61 |
| 1414454400000 | 1687.38 |
| 1414540800000 | 1711.12 |
| 1414627200000 | 1710.31 |
| 1414713600000 | 1735.5 |
| 1414972800000 | 1703.82 |
| 1415059200000 | 1766.28 |
| 1415145600000 | 1751.74 |
| 1415232000000 | 1728.66 |
| 1415318400000 | 1734.42 |
| 1415577600000 | 1733.94 |
| 1415664000000 | 1737.29 |
| 1415750400000 | 1751.39 |
| 1415836800000 | 1757.7 |
| 1415923200000 | 1760.92 |
| 1416182400000 | 1718.12 |
| 1416268800000 | 1751.62 |
| 1416355200000 | 1738.27 |
| 1416441600000 | 1733.82 |
| 1416528000000 | 1745.17 |
| 1416787200000 | 1732.93 |
| 1416873600000 | 1752.49 |
| 1416960000000 | 1752.13 |
| 1417046400000 | 1729.35 |
| 1417132800000 | 1739.96 |
| 1417392000000 | 1760.18 |
| 1417478400000 | 1755.74 |
| 1417564800000 | 1750.52 |
| 1417651200000 | 1762.35 |
| 1417737600000 | 1744.37 |
| 1417996800000 | 1754.12 |
| 1418083200000 | 1769.15 |
| 1418169600000 | 1733 |
| 1418256000000 | 1711 |
| 1418342400000 | 1727.99 |
| 1418601600000 | 1703.45 |
| 1418688000000 | 1688.17 |
| 1418774400000 | 1683.15 |
| 1418860800000 | 1692.79 |
| 1418947200000 | 1727.63 |
| 1419206400000 | 1725.23 |
| 1419292800000 | 1714.02 |
| 1419379200000 | 1733.54 |
| 1419465600000 | 1728.17 |
| 1419552000000 | 1736.47 |
| 1419811200000 | 1730.07 |
| 1419897600000 | 1725.01 |
| 1419984000000 | 1717.52 |
| 1420156800000 | 1713.09 |
| 1420416000000 | 1712.48 |
| 1420502400000 | 1674.96 |
| 1420588800000 | 1663.4 |
| 1420675200000 | 1682.69 |
| 1420761600000 | 1698.64 |
| 1421020800000 | 1701.79 |
| 1421107200000 | 1696.8 |
| 1421193600000 | 1698.09 |
| 1421280000000 | 1721.92 |
| 1421366400000 | 1695.98 |
| 1421625600000 | 1708.16 |
| 1421712000000 | 1728.51 |
| 1421798400000 | 1727.65 |
| 1421884800000 | 1723.23 |
| 1421971200000 | 1742.74 |
| 1422230400000 | 1731.13 |
| 1422316800000 | 1776.18 |
| 1422403200000 | 1775.01 |
| 1422489600000 | 1749.2 |
| 1422576000000 | 1758.23 |
| 1422835200000 | 1753.7 |
| 1422921600000 | 1729.34 |
| 1423008000000 | 1761.61 |
| 1423094400000 | 1753.25 |
| 1423180800000 | 1740.65 |
| 1423440000000 | 1755.56 |
| 1423526400000 | 1747.6 |
| 1423612800000 | 1731.57 |
| 1423699200000 | 1780.19 |
| 1423785600000 | 1784.68 |
| 1424044800000 | 1799.69 |
| 1424131200000 | 1794.79 |
| 1424217600000 | 1819.2 |
| 1424304000000 | 1835.58 |
| 1424390400000 | 1846.25 |
| 1424649600000 | 1848.52 |
| 1424736000000 | 1850.26 |
| 1424822400000 | 1854.83 |
| 1424908800000 | 1864.17 |
| 1424995200000 | 1864.41 |
| 1425254400000 | 1856.53 |
| 1425340800000 | 1867.81 |
| 1425427200000 | 1853.22 |
| 1425513600000 | 1853.99 |
| 1425600000000 | 1861.32 |
| 1425859200000 | 1848.11 |
| 1425945600000 | 1838.64 |
| 1426032000000 | 1835.58 |
| 1426118400000 | 1864.03 |
| 1426204800000 | 1882.56 |
| 1426464000000 | 1877.78 |
| 1426550400000 | 1893.78 |
| 1426636800000 | 1914.8 |
| 1426723200000 | 1906.66 |
| 1426809600000 | 1922.94 |
| 1427068800000 | 1945.79 |
| 1427155200000 | 1937.63 |
| 1427241600000 | 1953.03 |
| 1427328000000 | 1929.81 |
| 1427414400000 | 1919.25 |
| 1427673600000 | 1911.05 |
| 1427760000000 | 1891 |
| 1427846400000 | 1878.23 |
| 1427932800000 | 1907.57 |
| 1428019200000 | 1919.41 |
| 1428278400000 | 1927 |
| 1428364800000 | 1929.07 |
| 1428451200000 | 1946.04 |
| 1428537600000 | 1947.6 |
| 1428624000000 | 1942.9 |
| 1428883200000 | 1935.58 |
| 1428969600000 | 1959.82 |
| 1429056000000 | 1955.17 |
| 1429142400000 | 1968.19 |
| 1429228800000 | 1959.97 |
| 1429488000000 | 1950.04 |
| 1429574400000 | 1979.68 |
| 1429660800000 | 1990.33 |
| 1429747200000 | 1998.37 |
| 1429833600000 | 2001.27 |
| 1430092800000 | 1998.79 |
| 1430179200000 | 2016.27 |
| 1430265600000 | 2013.97 |
| 1430352000000 | 1956.61 |
| 1430438400000 | 1942.06 |
| 1430697600000 | 1941.43 |
| 1430784000000 | 1943.85 |
| 1430870400000 | 1954.09 |
| 1430956800000 | 1937.48 |
| 1431043200000 | 1948.39 |
| 1431302400000 | 1957.01 |
| 1431388800000 | 1961.88 |
| 1431475200000 | 1977.52 |
| 1431561600000 | 1958.97 |
| 1431648000000 | 1976.97 |
| 1431907200000 | 1993.08 |
| 1431993600000 | 1986.07 |
| 1432080000000 | 1990.62 |
| 1432166400000 | 1996.49 |
| 1432252800000 | 1991.94 |
| 1432512000000 | 2006.8 |
| 1432598400000 | 1981.56 |
| 1432684800000 | 1972.21 |
| 1432771200000 | 1980.1 |
| 1432857600000 | 1981.97 |
| 1433116800000 | 1980.39 |
| 1433203200000 | 1980.82 |
| 1433289600000 | 1974.56 |
| 1433376000000 | 1972.32 |
| 1433462400000 | 1945.64 |
| 1433721600000 | 1943.6 |
| 1433808000000 | 1925.69 |
| 1433894400000 | 1944.47 |
| 1433980800000 | 1953.75 |
| 1434067200000 | 1962.54 |
| 1434326400000 | 1959.79 |
| 1434412800000 | 1946.48 |
| 1434499200000 | 1924.75 |
| 1434585600000 | 1923.58 |
| 1434672000000 | 1943.79 |
| 1434931200000 | 1958.75 |
| 1435017600000 | 1981.91 |
| 1435104000000 | 1977.8 |
| 1435190400000 | 1977.55 |
| 1435276800000 | 1969.39 |
| 1435536000000 | 1939.39 |
| 1435622400000 | 1949.09 |
| 1435708800000 | 1945.14 |
| 1435795200000 | 1956.75 |
| 1435881600000 | 1968.27 |
| 1436140800000 | 1931.79 |
| 1436227200000 | 1958.74 |
| 1436313600000 | 1911.23 |
| 1436400000000 | 1905.69 |
| 1436486400000 | 1889.14 |
| 1436745600000 | 1913.8 |
| 1436832000000 | 1943.73 |
| 1436918400000 | 1944.49 |
| 1437004800000 | 1960.02 |
| 1437091200000 | 1964.37 |
| 1437350400000 | 1959.77 |
| 1437436800000 | 1978.54 |
| 1437523200000 | 1953.44 |
| 1437609600000 | 1963.45 |
| 1437696000000 | 1957.53 |
| 1437955200000 | 1946.98 |
| 1438041600000 | 1927.64 |
| 1438128000000 | 1929.37 |
| 1438214400000 | 1938.67 |
| 1438300800000 | 1960.55 |
| 1438560000000 | 1957.93 |
| 1438646400000 | 1957.55 |
| 1438732800000 | 1947.76 |
| 1438819200000 | 1960.91 |
| 1438905600000 | 1974.94 |
| 1439164800000 | 1982.96 |
| 1439251200000 | 1973 |
| 1439337600000 | 1961.88 |
| 1439424000000 | 1956.19 |
| 1439510400000 | 1953.31 |
| 1439769600000 | 1961.12 |
| 1439856000000 | 1959.9 |
| 1439942400000 | 1934.86 |
| 1440028800000 | 1915.78 |
| 1440115200000 | 1874.04 |
| 1440374400000 | 1820.06 |
| 1440460800000 | 1741.88 |
| 1440547200000 | 1809.38 |
| 1440633600000 | 1812.75 |
| 1440720000000 | 1868.3 |
| 1440979200000 | 1846.32 |
| 1441065600000 | 1794.84 |
| 1441152000000 | 1776.53 |
| 1441238400000 | 1786.12 |
| 1441324800000 | 1765.75 |
| 1441584000000 | 1766.6 |
| 1441670400000 | 1725.25 |
| 1441756800000 | 1820.31 |
| 1441843200000 | 1785.63 |
| 1441929600000 | 1787.42 |
| 1442188800000 | 1773.77 |
| 1442275200000 | 1772.71 |
| 1442361600000 | 1781.73 |
| 1442448000000 | 1798.63 |
| 1442534400000 | 1775.31 |
| 1442793600000 | 1766.89 |
| 1442880000000 | 1774.11 |
| 1442966400000 | 1767.33 |
| 1443052800000 | 1741.59 |
| 1443139200000 | 1752.36 |
| 1443398400000 | 1753.35 |
| 1443484800000 | 1674.06 |
| 1443571200000 | 1720.6 |
| 1443657600000 | 1762.76 |
| 1443744000000 | 1772.28 |
| 1444003200000 | 1780.45 |
| 1444089600000 | 1795.9 |
| 1444176000000 | 1821.64 |
| 1444262400000 | 1809.98 |
| 1444348800000 | 1844.26 |
| 1444608000000 | 1850.41 |
| 1444694400000 | 1834.06 |
| 1444780800000 | 1803.29 |
| 1444867200000 | 1837.95 |
| 1444953600000 | 1849.88 |
| 1445212800000 | 1829.9 |
| 1445299200000 | 1829.34 |
| 1445385600000 | 1863.03 |
| 1445472000000 | 1845.72 |
| 1445558400000 | 1871.73 |
| 1445817600000 | 1889.22 |
| 1445904000000 | 1879.43 |
| 1445990400000 | 1880.78 |
| 1446076800000 | 1870.94 |
| 1446163200000 | 1892.5 |
| 1446422400000 | 1853.05 |
| 1446508800000 | 1845.39 |
| 1446595200000 | 1856.64 |
| 1446681600000 | 1874.05 |
| 1446768000000 | 1859.91 |
| 1447027200000 | 1891.23 |
| 1447113600000 | 1890.5 |
| 1447200000000 | 1901.98 |
| 1447286400000 | 1899.87 |
| 1447372800000 | 1891.66 |
| 1447632000000 | 1869.85 |
| 1447718400000 | 1881.58 |
| 1447804800000 | 1881.14 |
| 1447891200000 | 1910.18 |
| 1447977600000 | 1912.6 |
| 1448236800000 | 1909.95 |
| 1448323200000 | 1920.07 |
| 1448409600000 | 1900.4 |
| 1448496000000 | 1914.81 |
| 1448582400000 | 1901.68 |
| 1448841600000 | 1875.01 |
| 1448928000000 | 1908.27 |
| 1449014400000 | 1897.91 |
| 1449100800000 | 1902.96 |
| 1449187200000 | 1868.61 |
| 1449446400000 | 1879.96 |
| 1449532800000 | 1864.67 |
| 1449619200000 | 1862.67 |
| 1449705600000 | 1853.31 |
| 1449792000000 | 1873.12 |
| 1450051200000 | 1849.18 |
| 1450137600000 | 1802.22 |
| 1450224000000 | 1849.58 |
| 1450310400000 | 1864.78 |
| 1450396800000 | 1848.27 |
| 1450656000000 | 1848.01 |
| 1450742400000 | 1854.02 |
| 1450828800000 | 1852.55 |
| 1450915200000 | 1853.27 |
| 1451001600000 | 1844.52 |
| 1451260800000 | 1860.16 |
| 1451347200000 | 1873.31 |
| 1451433600000 | 1875.92 |
| 1451520000000 | 1880.21 |
| 1451865600000 | 1849.58 |
| 1451952000000 | 1844.4 |
| 1452038400000 | 1831.89 |
| 1452124800000 | 1800.26 |
| 1452211200000 | 1793.95 |
| 1452470400000 | 1799.6 |
| 1452556800000 | 1735.34 |
| 1452643200000 | 1780.07 |
| 1452729600000 | 1738.41 |
| 1452816000000 | 1750.9 |
| 1453075200000 | 1726.07 |
| 1453161600000 | 1725.11 |
| 1453248000000 | 1682.64 |
| 1453334400000 | 1621.9 |
| 1453420800000 | 1695.91 |
| 1453680000000 | 1715.79 |
| 1453766400000 | 1677.58 |
| 1453852800000 | 1723.13 |
| 1453939200000 | 1711.26 |
| 1454025600000 | 1728.22 |
| 1454284800000 | 1766.67 |
| 1454371200000 | 1765.24 |
| 1454457600000 | 1740.17 |
| 1454544000000 | 1733.35 |
| 1454630400000 | 1709.99 |
| 1454889600000 | 1743.3 |
| 1454976000000 | 1657.93 |
| 1455062400000 | 1612.67 |
| 1455148800000 | 1650.85 |
| 1455235200000 | 1549.95 |
| 1455494400000 | 1651.92 |
| 1455580800000 | 1669.21 |
| 1455667200000 | 1640.86 |
| 1455753600000 | 1687.56 |
| 1455840000000 | 1675.67 |
| 1456099200000 | 1682.53 |
| 1456185600000 | 1686.12 |
| 1456272000000 | 1689.99 |
| 1456358400000 | 1696.07 |
| 1456444800000 | 1682.23 |
| 1456704000000 | 1678.59 |
| 1456790400000 | 1671.88 |
| 1456876800000 | 1732.58 |
| 1456963200000 | 1764.11 |
| 1457049600000 | 1767.62 |
| 1457308800000 | 1753.44 |
| 1457395200000 | 1751.39 |
| 1457481600000 | 1724.74 |
| 1457568000000 | 1741.15 |
| 1457654400000 | 1748.58 |
| 1457913600000 | 1773.35 |
| 1458000000000 | 1772.17 |
| 1458086400000 | 1744.01 |
| 1458172800000 | 1778.12 |
| 1458259200000 | 1756.93 |
| 1458518400000 | 1753.45 |
| 1458604800000 | 1783.31 |
| 1458691200000 | 1762.16 |
| 1458777600000 | 1748.32 |
| 1458864000000 | 1766.44 |
| 1459123200000 | 1776.56 |
| 1459209600000 | 1779.62 |
| 1459296000000 | 1764.49 |
| 1459382400000 | 1755.37 |
| 1459468800000 | 1694.95 |
| 1459728000000 | 1712.52 |
| 1459814400000 | 1681.08 |
| 1459900800000 | 1687.27 |
| 1459987200000 | 1726.05 |
| 1460073600000 | 1737.27 |
| 1460332800000 | 1734.72 |
| 1460419200000 | 1750.9 |
| 1460505600000 | 1785.59 |
| 1460592000000 | 1840.53 |
| 1460678400000 | 1833.88 |
| 1460937600000 | 1775.33 |
| 1461024000000 | 1825.31 |
| 1461110400000 | 1831.81 |
| 1461196800000 | 1867.69 |
| 1461283200000 | 1854.03 |
| 1461542400000 | 1856.98 |
| 1461628800000 | 1840.16 |
| 1461715200000 | 1826.27 |
| 1461801600000 | 1809.84 |
| 1461888000000 | 1836.32 |
| 1462147200000 | 1786.49 |
| 1462233600000 | 1791.96 |
| 1462320000000 | 1780.21 |
| 1462406400000 | 1772.25 |
| 1462492800000 | 1781.35 |
| 1462752000000 | 1764.73 |
| 1462838400000 | 1790.55 |
| 1462924800000 | 1795.7 |
| 1463011200000 | 1798.19 |
| 1463097600000 | 1769.32 |
| 1463356800000 | 1778.02 |
| 1463443200000 | 1795.63 |
| 1463529600000 | 1788.89 |
| 1463616000000 | 1779.32 |
| 1463702400000 | 1778.83 |
| 1463961600000 | 1787.73 |
| 1464048000000 | 1763.37 |
| 1464134400000 | 1780.05 |
| 1464220800000 | 1790.55 |
| 1464307200000 | 1797.26 |
| 1464566400000 | 1799.29 |
| 1464652800000 | 1820.95 |
| 1464739200000 | 1819.6 |
| 1464825600000 | 1793.49 |
| 1464912000000 | 1830.82 |
| 1465171200000 | 1815.61 |
| 1465257600000 | 1828.44 |
| 1465344000000 | 1852.33 |
| 1465430400000 | 1835.97 |
| 1465516800000 | 1819.31 |
| 1465776000000 | 1766.97 |
| 1465862400000 | 1757.15 |
| 1465948800000 | 1766.05 |
| 1466035200000 | 1749.25 |
| 1466121600000 | 1757.32 |
| 1466380800000 | 1794.94 |
| 1466467200000 | 1814.75 |
| 1466553600000 | 1798.54 |
| 1466640000000 | 1802.55 |
| 1466726400000 | 1726.75 |
| 1466985600000 | 1761.52 |
| 1467072000000 | 1741.81 |
| 1467158400000 | 1778.63 |
| 1467244800000 | 1777.17 |
| 1467331200000 | 1787.32 |
| 1467590400000 | 1800.61 |
| 1467676800000 | 1809.68 |
| 1467763200000 | 1788.14 |
| 1467849600000 | 1778.77 |
| 1467936000000 | 1760.52 |
| 1468195200000 | 1791.01 |
| 1468281600000 | 1801.05 |
| 1468368000000 | 1827.81 |
| 1468454400000 | 1824.22 |
| 1468540800000 | 1827.45 |
| 1468800000000 | 1826.41 |
| 1468886400000 | 1836.95 |
| 1468972800000 | 1829 |
| 1469059200000 | 1848.55 |
| 1469145600000 | 1832.43 |
| 1469404800000 | 1832.19 |
| 1469491200000 | 1829.9 |
| 1469577600000 | 1833.72 |
| 1469664000000 | 1827.39 |
| 1469750400000 | 1891.16 |
| 1470009600000 | 1892.78 |
| 1470096000000 | 1886.36 |
| 1470182400000 | 1840.33 |
| 1470268800000 | 1862.3 |
| 1470355200000 | 1845.63 |
| 1470614400000 | 1872.72 |
| 1470700800000 | 1900.76 |
| 1470787200000 | 1908.21 |
| 1470873600000 | 1907.08 |
| 1470960000000 | 1927.45 |
| 1471219200000 | 1916.17 |
| 1471305600000 | 1900.15 |
| 1471392000000 | 1925.49 |
| 1471478400000 | 1897.78 |
| 1471564800000 | 1906.43 |
| 1471824000000 | 1914.65 |
| 1471910400000 | 1907.9 |
| 1471996800000 | 1913.21 |
| 1472083200000 | 1910.06 |
| 1472169600000 | 1885.46 |
| 1472428800000 | 1895.42 |
| 1472515200000 | 1883.63 |
| 1472601600000 | 1895.92 |
| 1472688000000 | 1911.22 |
| 1472774400000 | 1898.83 |
| 1473033600000 | 1917.17 |
| 1473120000000 | 1949.36 |
| 1473206400000 | 1954.11 |
| 1473292800000 | 1949.71 |
| 1473379200000 | 1926.72 |
| 1473638400000 | 1910.98 |
| 1473724800000 | 1906.2 |
| 1473811200000 | 1886.3 |
| 1473897600000 | 1869.58 |
| 1473984000000 | 1886.03 |
| 1474243200000 | 1894.93 |
| 1474329600000 | 1904.11 |
| 1474416000000 | 1973.86 |
| 1474502400000 | 1972.09 |
| 1474588800000 | 1961.3 |
| 1474848000000 | 1951.34 |
| 1474934400000 | 1971.78 |
| 1475020800000 | 1946.73 |
| 1475107200000 | 1947.15 |
| 1475193600000 | 1925.64 |
| 1475452800000 | 1929.9 |
| 1475539200000 | 1919.83 |
| 1475625600000 | 1918.43 |
| 1475712000000 | 1919.22 |
| 1475798400000 | 1930.07 |
| 1476057600000 | 1921.77 |
| 1476144000000 | 1929.01 |
| 1476230400000 | 1901.57 |
| 1476316800000 | 1911.45 |
| 1476403200000 | 1900.96 |
| 1476662400000 | 1914.12 |
| 1476748800000 | 1920.2 |
| 1476835200000 | 1932.69 |
| 1476921600000 | 1940.31 |
| 1477008000000 | 1935.5 |
| 1477267200000 | 1930.07 |
| 1477353600000 | 1938.96 |
| 1477440000000 | 1948.92 |
| 1477526400000 | 1935.96 |
| 1477612800000 | 1942.32 |
| 1477872000000 | 1950.15 |
| 1477958400000 | 1959.56 |
| 1478044800000 | 1949.13 |
| 1478131200000 | 1950.46 |
| 1478217600000 | 1920.39 |
| 1478476800000 | 1916.23 |
| 1478563200000 | 1913.85 |
| 1478649600000 | 1830.07 |
| 1478736000000 | 1902.38 |
| 1478822400000 | 1906.44 |
| 1479081600000 | 1902.92 |
| 1479168000000 | 1899.35 |
| 1479254400000 | 1914.18 |
| 1479340800000 | 1918.76 |
| 1479427200000 | 1902.42 |
| 1479686400000 | 1916.95 |
| 1479772800000 | 1914.91 |
| 1479859200000 | 1887.34 |
| 1479945600000 | 1900.71 |
| 1480032000000 | 1911.25 |
| 1480291200000 | 1929.24 |
| 1480377600000 | 1917.55 |
| 1480464000000 | 1900.47 |
| 1480550400000 | 1911.58 |
| 1480636800000 | 1914.56 |
| 1480896000000 | 1890.04 |
| 1480982400000 | 1911.05 |
| 1481068800000 | 1934.95 |
| 1481155200000 | 1953.18 |
| 1481241600000 | 1954.21 |
| 1481500800000 | 1957.61 |
| 1481587200000 | 1969.71 |
| 1481673600000 | 1972 |
| 1481760000000 | 1918.45 |
| 1481846400000 | 1931.66 |
| 1482105600000 | 1954.18 |
| 1482192000000 | 1938.8 |
| 1482278400000 | 1936.66 |
| 1482364800000 | 1937.75 |
| 1482451200000 | 1942.29 |
| 1482710400000 | 1934.68 |
| 1482796800000 | 1926.58 |
| 1482883200000 | 1926.84 |
| 1482969600000 | 1923.24 |
| 1483056000000 | 1919.84 |
| 1483315200000 | 1919.84 |
| 1483401600000 | 1897.22 |
| 1483488000000 | 1954.54 |
| 1483574400000 | 1985.12 |
| 1483660800000 | 1964.84 |
| 1483920000000 | 1965.1 |
| 1484006400000 | 1966.9 |
| 1484092800000 | 1957.42 |
| 1484179200000 | 1982.93 |
| 1484265600000 | 1978.49 |
| 1484524800000 | 1975.76 |
| 1484611200000 | 1967 |
| 1484697600000 | 1969.25 |
| 1484784000000 | 1952.7 |
| 1484870400000 | 1963.28 |
| 1485129600000 | 1973.51 |
| 1485216000000 | 1956.47 |
| 1485302400000 | 1971 |
| 1485388800000 | 1983.59 |
| 1485475200000 | 1984.14 |
| 1485734400000 | 1997.43 |
| 1485820800000 | 1988.86 |
| 1485907200000 | 1980.09 |
| 1485993600000 | 1976.79 |
| 1486080000000 | 1983 |
| 1486339200000 | 1990.68 |
| 1486425600000 | 1987.48 |
| 1486512000000 | 2005.86 |
| 1486598400000 | 1969.28 |
| 1486684800000 | 2002.62 |
| 1486944000000 | 2005.79 |
| 1487030400000 | 1974.98 |
| 1487116800000 | 1990.02 |
| 1487203200000 | 2009.5 |
| 1487289600000 | 2008.9 |
| 1487548800000 | 2006.69 |
| 1487635200000 | 2009.09 |
| 1487721600000 | 2016.02 |
| 1487808000000 | 2028.74 |
| 1487894400000 | 2026.04 |
| 1488153600000 | 2008.94 |
| 1488240000000 | 2013.29 |
| 1488326400000 | 2002.71 |
| 1488412800000 | 2007.29 |
| 1488499200000 | 1997.25 |
| 1488758400000 | 2004.6 |
| 1488844800000 | 2000.61 |
| 1488931200000 | 1982.01 |
| 1489017600000 | 1984.56 |
| 1489104000000 | 2007.95 |
| 1489363200000 | 2019.04 |
| 1489449600000 | 2015.19 |
| 1489536000000 | 2011.09 |
| 1489622400000 | 2041.42 |
| 1489708800000 | 2037.48 |
| 1489968000000 | 2039.02 |
| 1490054400000 | 2047.5 |
| 1490140800000 | 2018.16 |
| 1490227200000 | 2018.35 |
| 1490313600000 | 2037.69 |
| 1490572800000 | 2023.45 |
| 1490659200000 | 2052.64 |
| 1490745600000 | 2048.39 |
| 1490832000000 | 2025.1 |
| 1490918400000 | 2004.36 |
| 1491177600000 | 2017.93 |
| 1491264000000 | 2011.48 |
| 1491350400000 | 2000.13 |
| 1491436800000 | 1974.95 |
| 1491523200000 | 1989.43 |
| 1491782400000 | 1994.65 |
| 1491868800000 | 2015.31 |
| 1491955200000 | 1998.45 |
| 1492041600000 | 1987.72 |
| 1492128000000 | 1976.58 |
| 1492387200000 | 2000.81 |
| 1492473600000 | 2002.08 |
| 1492560000000 | 1995.67 |
| 1492646400000 | 1993.26 |
| 1492732800000 | 2015.63 |
| 1492992000000 | 2020.24 |
| 1493078400000 | 2024.31 |
| 1493164800000 | 2035.41 |
| 1493251200000 | 2040.45 |
| 1493337600000 | 2026.88 |
| 1493596800000 | 2034.67 |
| 1493683200000 | 2039.57 |
| 1493769600000 | 2035.85 |
| 1493856000000 | 2029 |
| 1493942400000 | 2030.44 |
| 1494201600000 | 2073.64 |
| 1494288000000 | 2043.04 |
| 1494374400000 | 2048.2 |
| 1494460800000 | 2055.95 |
| 1494547200000 | 2056.73 |
| 1494806400000 | 2049.31 |
| 1494892800000 | 2065.06 |
| 1494979200000 | 2084.89 |
| 1495065600000 | 2061.1 |
| 1495152000000 | 2058.74 |
| 1495411200000 | 2077.8 |
| 1495497600000 | 2072.32 |
| 1495584000000 | 2068.09 |
| 1495670400000 | 2075.85 |
| 1495756800000 | 2076.13 |
| 1496016000000 | 2076.61 |
| 1496102400000 | 2084.45 |
| 1496188800000 | 2085.86 |
| 1496275200000 | 2096.6 |
| 1496361600000 | 2148.29 |
| 1496620800000 | 2144 |
| 1496707200000 | 2147.06 |
| 1496793600000 | 2147.95 |
| 1496880000000 | 2122.19 |
| 1496966400000 | 2113.51 |
| 1497225600000 | 2129.45 |
| 1497312000000 | 2128.95 |
| 1497398400000 | 2146.21 |
| 1497484800000 | 2109.97 |
| 1497571200000 | 2118.4 |
| 1497830400000 | 2120.03 |
| 1497916800000 | 2125.89 |
| 1498003200000 | 2120.76 |
| 1498089600000 | 2123.18 |
| 1498176000000 | 2126.37 |
| 1498435200000 | 2123.7 |
| 1498521600000 | 2117.3 |
| 1498608000000 | 2116.25 |
| 1498694400000 | 2119.29 |
| 1498780800000 | 2107.13 |
| 1499040000000 | 2092.13 |
| 1499126400000 | 2090.63 |
| 1499212800000 | 2098.97 |
| 1499299200000 | 2095.89 |
| 1499385600000 | 2070.53 |
| 1499644800000 | 2077.79 |
| 1499731200000 | 2086.16 |
| 1499817600000 | 2102.1 |
| 1499904000000 | 2095.18 |
| 1499990400000 | 2116.69 |
| 1500249600000 | 2113.29 |
| 1500336000000 | 2124.2 |
| 1500422400000 | 2127.81 |
| 1500508800000 | 2141.04 |
| 1500595200000 | 2148.26 |
| 1500854400000 | 2135.33 |
| 1500940800000 | 2121.36 |
| 1501027200000 | 2120.08 |
| 1501113600000 | 2135.81 |
| 1501200000000 | 2141.07 |
| 1501459200000 | 2147.2 |
| 1501545600000 | 2168.37 |
| 1501632000000 | 2170.35 |
| 1501718400000 | 2175.24 |
| 1501804800000 | 2154.06 |
| 1502064000000 | 2164.81 |
| 1502150400000 | 2160.34 |
| 1502236800000 | 2152.2 |
| 1502323200000 | 2163.15 |
| 1502409600000 | 2167.51 |
| 1502668800000 | 2138.22 |
| 1502755200000 | 2140.83 |
| 1502841600000 | 2135.46 |
| 1502928000000 | 2149.96 |
| 1503014400000 | 2149.15 |
| 1503273600000 | 2145.3 |
| 1503360000000 | 2132.55 |
| 1503446400000 | 2145.64 |
| 1503532800000 | 2128.03 |
| 1503619200000 | 2136.22 |
| 1503878400000 | 2140.83 |
| 1503964800000 | 2145.86 |
| 1504051200000 | 2129.93 |
| 1504137600000 | 2146.45 |
| 1504224000000 | 2145.92 |
| 1504483200000 | 2140.11 |
| 1504569600000 | 2138.82 |
| 1504656000000 | 2140.47 |
| 1504742400000 | 2155.69 |
| 1504828800000 | 2159.78 |
| 1505088000000 | 2165.72 |
| 1505174400000 | 2166.59 |
| 1505260800000 | 2166 |
| 1505347200000 | 2158.53 |
| 1505433600000 | 2158.75 |
| 1505692800000 | 2148.59 |
| 1505779200000 | 2189.76 |
| 1505865600000 | 2192.31 |
| 1505952000000 | 2173.98 |
| 1506038400000 | 2178.83 |
| 1506297600000 | 2190.71 |
| 1506384000000 | 2179.62 |
| 1506470400000 | 2172.9 |
| 1506556800000 | 2184.9 |
| 1506643200000 | 2184.63 |
| 1506902400000 | 2180.43 |
| 1506988800000 | 2194.75 |
| 1507075200000 | 2195.82 |
| 1507161600000 | 2195.76 |
| 1507248000000 | 2199.75 |
| 1507507200000 | 2202.17 |
| 1507593600000 | 2224.33 |
| 1507680000000 | 2222.2 |
| 1507766400000 | 2225.93 |
| 1507852800000 | 2244.5 |
| 1508112000000 | 2263.99 |
| 1508198400000 | 2257.66 |
| 1508284800000 | 2248.33 |
| 1508371200000 | 2266.71 |
| 1508457600000 | 2249.36 |
| 1508716800000 | 2262.65 |
| 1508803200000 | 2271.92 |
| 1508889600000 | 2269.99 |
| 1508976000000 | 2266.9 |
| 1509062400000 | 2291.52 |
| 1509321600000 | 2302.5 |
| 1509408000000 | 2285.95 |
| 1509494400000 | 2306.03 |
| 1509580800000 | 2320.75 |
| 1509667200000 | 2312.44 |
| 1509926400000 | 2313.17 |
| 1510012800000 | 2343.82 |
| 1510099200000 | 2357.44 |
| 1510185600000 | 2350.16 |
| 1510272000000 | 2340.72 |
| 1510531200000 | 2311.35 |
| 1510617600000 | 2308.33 |
| 1510704000000 | 2272.96 |
| 1510790400000 | 2301.35 |
| 1510876800000 | 2316.63 |
| 1511136000000 | 2304.44 |
| 1511222400000 | 2318.06 |
| 1511308800000 | 2343.11 |
| 1511395200000 | 2351.02 |
| 1511481600000 | 2349.7 |
| 1511740800000 | 2354.02 |
| 1511827200000 | 2342.56 |
| 1511913600000 | 2348.02 |
| 1512000000000 | 2355.7 |
| 1512086400000 | 2345.02 |
| 1512345600000 | 2334.17 |
| 1512432000000 | 2336.72 |
| 1512518400000 | 2314.16 |
| 1512604800000 | 2330.42 |
| 1512691200000 | 2337.8 |
| 1512950400000 | 2355.16 |
| 1513036800000 | 2350.86 |
| 1513123200000 | 2359.57 |
| 1513209600000 | 2362.51 |
| 1513296000000 | 2341.81 |
| 1513555200000 | 2381.52 |
| 1513641600000 | 2365.81 |
| 1513728000000 | 2366.73 |
| 1513814400000 | 2362.72 |
| 1513900800000 | 2373.04 |
| 1514160000000 | 2377.08 |
| 1514246400000 | 2373.44 |
| 1514332800000 | 2376.25 |
| 1514419200000 | 2371.26 |
| 1514505600000 | 2373.12 |
| 1514851200000 | 2383.81 |
| 1514937600000 | 2378.5 |
| 1515024000000 | 2434.4 |
| 1515110400000 | 2447.6 |
| 1515369600000 | 2453.02 |
| 1515456000000 | 2477.15 |
| 1515542400000 | 2506.16 |
| 1515628800000 | 2498.35 |
| 1515715200000 | 2484.92 |
| 1515974400000 | 2515.15 |
| 1516060800000 | 2526.45 |
| 1516147200000 | 2522.3 |
| 1516233600000 | 2500.62 |
| 1516320000000 | 2523.1 |
| 1516579200000 | 2522.57 |
| 1516665600000 | 2558.73 |
| 1516752000000 | 2571.49 |
| 1516838400000 | 2559.67 |
| 1516924800000 | 2553.16 |
| 1517184000000 | 2543.02 |
| 1517270400000 | 2518.33 |
| 1517356800000 | 2480.61 |
| 1517443200000 | 2519.08 |
| 1517529600000 | 2487.29 |
| 1517788800000 | 2440.49 |
| 1517875200000 | 2355.59 |
| 1517961600000 | 2364.9 |
| 1518048000000 | 2387.5 |
| 1518134400000 | 2353.64 |
| 1518393600000 | 2356.66 |
| 1518480000000 | 2359.79 |
| 1518566400000 | 2357.12 |
| 1518652800000 | 2393.28 |
| 1518739200000 | 2421.94 |
| 1518998400000 | 2461.39 |
| 1519084800000 | 2427.48 |
| 1519171200000 | 2412.58 |
| 1519257600000 | 2405.75 |
| 1519344000000 | 2431.72 |
| 1519603200000 | 2446.68 |
| 1519689600000 | 2455.78 |
| 1519776000000 | 2440.96 |
| 1519862400000 | 2393.92 |
| 1519948800000 | 2383.98 |
| 1520208000000 | 2358.98 |
| 1520294400000 | 2384.22 |
| 1520380800000 | 2367.16 |
| 1520467200000 | 2374.89 |
| 1520553600000 | 2362.77 |
| 1520812800000 | 2408.82 |
| 1520899200000 | 2418.84 |
| 1520985600000 | 2417.34 |
| 1521072000000 | 2421.48 |
| 1521158400000 | 2411.75 |
| 1521417600000 | 2395.41 |
| 1521504000000 | 2376.78 |
| 1521590400000 | 2378.68 |
| 1521676800000 | 2417.17 |
| 1521763200000 | 2340.66 |
| 1522022400000 | 2345.94 |
| 1522108800000 | 2393.85 |
| 1522195200000 | 2372.78 |
| 1522281600000 | 2375.1 |
| 1522368000000 | 2391.67 |
| 1522627200000 | 2383.66 |
| 1522713600000 | 2369.24 |
| 1522800000000 | 2369.89 |
| 1522886400000 | 2376.96 |
| 1522972800000 | 2376.05 |
| 1523232000000 | 2387.57 |
| 1523318400000 | 2393.9 |
| 1523404800000 | 2395.51 |
| 1523491200000 | 2374.58 |
| 1523577600000 | 2383.61 |
| 1523836800000 | 2398.08 |
| 1523923200000 | 2393.53 |
| 1524009600000 | 2418.47 |
| 1524096000000 | 2416.03 |
| 1524182400000 | 2409.46 |
| 1524441600000 | 2392.5 |
| 1524528000000 | 2403.93 |
| 1524614400000 | 2397.64 |
| 1524700800000 | 2402.48 |
| 1524787200000 | 2415.86 |
| 1525046400000 | 2408.37 |
| 1525132800000 | 2398.92 |
| 1525219200000 | 2389.01 |
| 1525305600000 | 2409.38 |
| 1525392000000 | 2407.86 |
| 1525651200000 | 2406.99 |
| 1525737600000 | 2416.01 |
| 1525824000000 | 2396.2 |
| 1525910400000 | 2405.48 |
| 1525996800000 | 2433.48 |
| 1526256000000 | 2444.13 |
| 1526342400000 | 2425.24 |
| 1526428800000 | 2417.89 |
| 1526515200000 | 2419.29 |
| 1526601600000 | 2432.07 |
| 1526860800000 | 2418.53 |
| 1526947200000 | 2418.3 |
| 1527033600000 | 2422.16 |
| 1527120000000 | 2413.2 |
| 1527206400000 | 2403.48 |
| 1527465600000 | 2400.29 |
| 1527552000000 | 2400.51 |
| 1527638400000 | 2364.14 |
| 1527724800000 | 2386.18 |
| 1527811200000 | 2367.81 |
| 1528070400000 | 2401.05 |
| 1528156800000 | 2398.42 |
| 1528243200000 | 2398.18 |
| 1528329600000 | 2415.07 |
| 1528416000000 | 2417.98 |
| 1528675200000 | 2413.23 |
| 1528761600000 | 2413.34 |
| 1528848000000 | 2420.96 |
| 1528934400000 | 2401.38 |
| 1529020800000 | 2406.51 |
| 1529280000000 | 2383.03 |
| 1529366400000 | 2360.57 |
| 1529452800000 | 2368.24 |
| 1529539200000 | 2369.58 |
| 1529625600000 | 2361.35 |
| 1529884800000 | 2345.46 |
| 1529971200000 | 2344.39 |
| 1530057600000 | 2332.11 |
| 1530144000000 | 2329.39 |
| 1530230400000 | 2326.04 |
| 1530489600000 | 2280.06 |
| 1530576000000 | 2281.55 |
| 1530662400000 | 2283.41 |
| 1530748800000 | 2263.85 |
| 1530835200000 | 2286.64 |
| 1531094400000 | 2307.29 |
| 1531180800000 | 2303.3 |
| 1531267200000 | 2283.62 |
| 1531353600000 | 2272.49 |
| 1531440000000 | 2301.22 |
| 1531699200000 | 2301.42 |
| 1531785600000 | 2311.13 |
| 1531872000000 | 2319.56 |
| 1531958400000 | 2315.37 |
| 1532044800000 | 2332.72 |
| 1532304000000 | 2331.09 |
| 1532390400000 | 2347.08 |
| 1532476800000 | 2359.11 |
| 1532563200000 | 2369.45 |
| 1532649600000 | 2384.74 |
| 1532908800000 | 2372.78 |
| 1532995200000 | 2334.32 |
| 1533081600000 | 2356.84 |
| 1533168000000 | 2343.85 |
| 1533254400000 | 2339.49 |
| 1533513600000 | 2322.78 |
| 1533600000000 | 2344.93 |
| 1533686400000 | 2346.56 |
| 1533772800000 | 2339.76 |
| 1533859200000 | 2317.92 |
| 1534118400000 | 2269.61 |
| 1534204800000 | 2303.46 |
| 1534291200000 | 2296.75 |
| 1534377600000 | 2280.57 |
| 1534464000000 | 2299.18 |
| 1534723200000 | 2295.43 |
| 1534809600000 | 2286.07 |
| 1534896000000 | 2304.17 |
| 1534982400000 | 2286.51 |
| 1535068800000 | 2300.78 |
| 1535328000000 | 2329.96 |
| 1535414400000 | 2332.3 |
| 1535500800000 | 2331.53 |
| 1535587200000 | 2335.33 |
| 1535673600000 | 2340.52 |
| 1535932800000 | 2319.17 |
| 1536019200000 | 2309.89 |
| 1536105600000 | 2287.07 |
| 1536192000000 | 2284.87 |
| 1536278400000 | 2269.76 |
| 1536537600000 | 2274.01 |
| 1536624000000 | 2284.6 |
| 1536710400000 | 2280.68 |
| 1536796800000 | 2293.85 |
| 1536883200000 | 2313.13 |
| 1537142400000 | 2316.23 |
| 1537228800000 | 2349.08 |
| 1537315200000 | 2383.45 |
| 1537401600000 | 2383.76 |
| 1537488000000 | 2401.79 |
| 1537747200000 | 2401.79 |
| 1537833600000 | 2415.79 |
| 1537920000000 | 2423.87 |
| 1538006400000 | 2392.34 |
| 1538092800000 | 2409.69 |
| 1538352000000 | 2403.9 |
| 1538438400000 | 2419.99 |
| 1538524800000 | 2383.43 |
| 1538611200000 | 2387.86 |
| 1538697600000 | 2376.59 |
| 1538956800000 | 2389.86 |
| 1539043200000 | 2349.21 |
| 1539129600000 | 2361.71 |
| 1539216000000 | 2287.79 |
| 1539302400000 | 2290.31 |
| 1539561600000 | 2261.05 |
| 1539648000000 | 2271.5 |
| 1539734400000 | 2306.95 |
| 1539820800000 | 2286.31 |
| 1539907200000 | 2270.51 |
| 1540166400000 | 2266.31 |
| 1540252800000 | 2222.44 |
| 1540339200000 | 2213.93 |
| 1540425600000 | 2147.1 |
| 1540512000000 | 2164.83 |
| 1540771200000 | 2137.15 |
| 1540857600000 | 2159.59 |
| 1540944000000 | 2202.7 |
| 1541030400000 | 2185.77 |
| 1541116800000 | 2216.16 |
| 1541376000000 | 2187.68 |
| 1541462400000 | 2211.86 |
| 1541548800000 | 2201.79 |
| 1541635200000 | 2232.8 |
| 1541721600000 | 2220.82 |
| 1541980800000 | 2220.56 |
| 1542067200000 | 2174.22 |
| 1542153600000 | 2180.79 |
| 1542240000000 | 2189.69 |
| 1542326400000 | 2185.23 |
| 1542585600000 | 2201.47 |
| 1542672000000 | 2184.04 |
| 1542758400000 | 2164.57 |
| 1542844800000 | 2180.81 |
| 1542931200000 | 2184.67 |
| 1543190400000 | 2173.29 |
| 1543276800000 | 2184.95 |
| 1543363200000 | 2192.8 |
| 1543449600000 | 2213.55 |
| 1543536000000 | 2217.45 |
| 1543795200000 | 2246.06 |
| 1543881600000 | 2205.52 |
| 1543968000000 | 2192.44 |
| 1544054400000 | 2167.75 |
| 1544140800000 | 2176.46 |
| 1544400000000 | 2131.45 |
| 1544486400000 | 2107.13 |
| 1544572800000 | 2152.22 |
| 1544659200000 | 2156.18 |
| 1544745600000 | 2128.26 |
| 1545004800000 | 2142.02 |
| 1545091200000 | 2109.04 |
| 1545177600000 | 2105.53 |
| 1545264000000 | 2066.66 |
| 1545350400000 | 2039.03 |
| 1545609600000 | 2050.54 |
| 1545696000000 | 1952.27 |
| 1545782400000 | 1976.89 |
| 1545868800000 | 2060.65 |
| 1545955200000 | 2056.28 |
| 1546214400000 | 2069.49 |
| 1546387200000 | 2077.44 |
| 1546473600000 | 2110.84 |
| 1546560000000 | 2066.5 |
| 1546819200000 | 2119.49 |
| 1546905600000 | 2124.29 |
| 1546992000000 | 2159.13 |
| 1547078400000 | 2140.6 |
| 1547164800000 | 2151.24 |
| 1547424000000 | 2153.03 |
| 1547510400000 | 2165.65 |
| 1547596800000 | 2152.81 |
| 1547683200000 | 2155 |
| 1547769600000 | 2162.23 |
| 1548028800000 | 2175.56 |
| 1548115200000 | 2165.92 |
| 1548201600000 | 2149.91 |
| 1548288000000 | 2156.79 |
| 1548374400000 | 2175.15 |
| 1548633600000 | 2169.04 |
| 1548720000000 | 2169.38 |
| 1548806400000 | 2157.88 |
| 1548892800000 | 2196.01 |
| 1548979200000 | 2181.44 |
| 1549238400000 | 2187.08 |
| 1549324800000 | 2190.73 |
| 1549411200000 | 2192.28 |
| 1549497600000 | 2175.45 |
| 1549584000000 | 2134.54 |
| 1549843200000 | 2121.6 |
| 1549929600000 | 2164.86 |
| 1550016000000 | 2181.63 |
| 1550102400000 | 2185.68 |
| 1550188800000 | 2171.45 |
| 1550448000000 | 2203.17 |
| 1550534400000 | 2210.21 |
| 1550620800000 | 2216.69 |
| 1550707200000 | 2219.08 |
| 1550793600000 | 2212.08 |
| 1551052800000 | 2224.7 |
| 1551139200000 | 2222.45 |
| 1551225600000 | 2223.48 |
| 1551312000000 | 2196.05 |
| 1551398400000 | 2196.39 |
| 1551657600000 | 2213.34 |
| 1551744000000 | 2201.69 |
| 1551830400000 | 2199.15 |
| 1551916800000 | 2184 |
| 1552003200000 | 2154.31 |
| 1552262400000 | 2165.76 |
| 1552348800000 | 2195.15 |
| 1552435200000 | 2180.39 |
| 1552521600000 | 2166.82 |
| 1552608000000 | 2189.17 |
| 1552867200000 | 2205.38 |
| 1552953600000 | 2202.82 |
| 1553040000000 | 2207.8 |
| 1553126400000 | 2219.26 |
| 1553212800000 | 2244.07 |
| 1553472000000 | 2182.2 |
| 1553558400000 | 2227.9 |
| 1553644800000 | 2236.6 |
| 1553731200000 | 2197.7 |
| 1553817600000 | 2207.02 |
| 1554076800000 | 2228.29 |
| 1554163200000 | 2221.35 |
| 1554249600000 | 2231.64 |
| 1554336000000 | 2228.18 |
| 1554422400000 | 2232.53 |
| 1554681600000 | 2232.41 |
| 1554768000000 | 2238 |
| 1554854400000 | 2226.42 |
| 1554940800000 | 2213.59 |
| 1555027200000 | 2203.22 |
| 1555286400000 | 2230.73 |
| 1555372800000 | 2230.99 |
| 1555459200000 | 2235.46 |
| 1555545600000 | 2219.8 |
| 1555632000000 | 2222.1 |
| 1555891200000 | 2224.07 |
| 1555977600000 | 2230.98 |
| 1556064000000 | 2218.99 |
| 1556150400000 | 2235.03 |
| 1556236800000 | 2231.21 |
| 1556496000000 | 2226.01 |
| 1556582400000 | 2234.8 |
| 1556668800000 | 2238.85 |
| 1556755200000 | 2231.62 |
| 1556841600000 | 2237.43 |
| 1557100800000 | 2244.78 |
| 1557187200000 | 2227.83 |
| 1557273600000 | 2195.29 |
| 1557360000000 | 2178.83 |
| 1557446400000 | 2173.87 |
| 1557705600000 | 2172.47 |
| 1557792000000 | 2154.25 |
| 1557878400000 | 2170.14 |
| 1557964800000 | 2152.36 |
| 1558051200000 | 2173.95 |
| 1558310400000 | 2176.39 |
| 1558396800000 | 2158.1 |
| 1558483200000 | 2157.16 |
| 1558569600000 | 2161.17 |
| 1558656000000 | 2168.29 |
| 1558915200000 | 2172.5 |
| 1559001600000 | 2178.91 |
| 1559088000000 | 2161.71 |
| 1559174400000 | 2146.83 |
| 1559260800000 | 2142.5 |
| 1559520000000 | 2130.14 |
| 1559606400000 | 2129.2 |
| 1559692800000 | 2177.39 |
| 1559779200000 | 2167.7 |
| 1559865600000 | 2180.76 |
| 1560124800000 | 2200.21 |
| 1560211200000 | 2210.42 |
| 1560297600000 | 2202.78 |
| 1560384000000 | 2185.5 |
| 1560470400000 | 2194.31 |
| 1560729600000 | 2180.53 |
| 1560816000000 | 2170.14 |
| 1560902400000 | 2209.01 |
| 1560988800000 | 2233.68 |
| 1561075200000 | 2209.61 |
| 1561334400000 | 2219.31 |
| 1561420800000 | 2222.14 |
| 1561507200000 | 2198.47 |
| 1561593600000 | 2221.5 |
| 1561680000000 | 2219.39 |
| 1561939200000 | 2253.75 |
| 1562025600000 | 2264.23 |
| 1562112000000 | 2255.86 |
| 1562198400000 | 2267.62 |
| 1562284800000 | 2258.18 |
| 1562544000000 | 2234.56 |
| 1562630400000 | 2230.15 |
| 1562716800000 | 2229.39 |
| 1562803200000 | 2242.83 |
| 1562889600000 | 2247.67 |
| 1563148800000 | 2248.5 |
| 1563235200000 | 2231.31 |
| 1563321600000 | 2234.57 |
| 1563408000000 | 2195.27 |
| 1563494400000 | 2238.34 |
| 1563753600000 | 2225.8 |
| 1563840000000 | 2236.68 |
| 1563926400000 | 2247.73 |
| 1564012800000 | 2240.35 |
| 1564099200000 | 2229.73 |
| 1564358400000 | 2221.4 |
| 1564444800000 | 2234.68 |
| 1564531200000 | 2221.78 |
| 1564617600000 | 2233.66 |
| 1564704000000 | 2221.23 |
| 1564963200000 | 2192.75 |
| 1565049600000 | 2175.41 |
| 1565136000000 | 2189.73 |
| 1565222400000 | 2177.98 |
| 1565308800000 | 2198.39 |
| 1565568000000 | 2205.7 |
| 1565654400000 | 2154.22 |
| 1565740800000 | 2188.31 |
| 1565827200000 | 2160.01 |
| 1565913600000 | 2157.54 |
| 1566172800000 | 2167.85 |
| 1566259200000 | 2187.91 |
| 1566345600000 | 2173.23 |
| 1566432000000 | 2174.53 |
| 1566518400000 | 2191.23 |
| 1566777600000 | 2157.17 |
| 1566864000000 | 2174.44 |
| 1566950400000 | 2177.33 |
| 1567036800000 | 2166.45 |
| 1567123200000 | 2200.85 |
| 1567382400000 | 2190.6 |
| 1567468800000 | 2205.27 |
| 1567555200000 | 2195.18 |
| 1567641600000 | 2216.89 |
| 1567728000000 | 2229.14 |
| 1567987200000 | 2240.81 |
| 1568073600000 | 2247.8 |
| 1568160000000 | 2274.27 |
| 1568246400000 | 2288.18 |
| 1568332800000 | 2306.58 |
| 1568592000000 | 2307.63 |
| 1568678400000 | 2308.88 |
| 1568764800000 | 2298.14 |
| 1568851200000 | 2312.95 |
| 1568937600000 | 2317.25 |
| 1569196800000 | 2328.67 |
| 1569283200000 | 2336.28 |
| 1569369600000 | 2324.78 |
| 1569456000000 | 2328.83 |
| 1569542400000 | 2308.89 |
| 1569801600000 | 2286.9 |
| 1569888000000 | 2311.37 |
| 1569974400000 | 2311.02 |
| 1570060800000 | 2286.55 |
| 1570147200000 | 2289.38 |
| 1570406400000 | 2287.24 |
| 1570492800000 | 2302.43 |
| 1570579200000 | 2287.87 |
| 1570665600000 | 2277.73 |
| 1570752000000 | 2286.16 |
| 1571011200000 | 2289.76 |
| 1571097600000 | 2317.08 |
| 1571184000000 | 2334.09 |
| 1571270400000 | 2327.57 |
| 1571356800000 | 2327.08 |
| 1571616000000 | 2335.48 |
| 1571702400000 | 2335.25 |
| 1571788800000 | 2346.51 |
| 1571875200000 | 2357.3 |
| 1571961600000 | 2362.09 |
| 1572220800000 | 2352.54 |
| 1572307200000 | 2376.32 |
| 1572393600000 | 2377.27 |
| 1572480000000 | 2397.09 |
| 1572566400000 | 2396.1 |
| 1572825600000 | 2388.04 |
| 1572912000000 | 2413.15 |
| 1572998400000 | 2416.38 |
| 1573084800000 | 2414.62 |
| 1573171200000 | 2424.56 |
| 1573430400000 | 2425.2 |
| 1573516800000 | 2432.02 |
| 1573603200000 | 2427.43 |
| 1573689600000 | 2409.62 |
| 1573776000000 | 2421.43 |
| 1574035200000 | 2431.96 |
| 1574121600000 | 2427.15 |
| 1574208000000 | 2417.13 |
| 1574294400000 | 2416.88 |
| 1574380800000 | 2416.74 |
| 1574640000000 | 2427.06 |
| 1574726400000 | 2428.59 |
| 1574812800000 | 2428.48 |
| 1574899200000 | 2422.4 |
| 1574985600000 | 2409.53 |
| 1575244800000 | 2439.99 |
| 1575331200000 | 2442.07 |
| 1575417600000 | 2427.86 |
| 1575504000000 | 2440.31 |
| 1575590400000 | 2444.27 |
| 1575849600000 | 2456.84 |
| 1575936000000 | 2450.96 |
| 1576022400000 | 2443.33 |
| 1576108800000 | 2428.36 |
| 1576195200000 | 2470.08 |
| 1576454400000 | 2456.45 |
| 1576540800000 | 2472.66 |
| 1576627200000 | 2459.07 |
| 1576713600000 | 2461.97 |
| 1576800000000 | 2452.73 |
| 1577059200000 | 2451.12 |
| 1577145600000 | 2450.01 |
| 1577232000000 | 2441.63 |
| 1577318400000 | 2448.18 |
| 1577404800000 | 2452.53 |
| 1577664000000 | 2449.56 |
| 1577750400000 | 2456.54 |
| 1577923200000 | 2465.61 |
| 1578009600000 | 2471.34 |
| 1578268800000 | 2431.31 |
| 1578355200000 | 2463.05 |
| 1578441600000 | 2429.9 |
| 1578528000000 | 2449.11 |
| 1578614400000 | 2458.53 |
| 1578873600000 | 2450.26 |
| 1578960000000 | 2459.19 |
| 1579046400000 | 2446.12 |
| 1579132800000 | 2441.72 |
| 1579219200000 | 2450.85 |
| 1579478400000 | 2461.97 |
| 1579564800000 | 2452.53 |
| 1579651200000 | 2465.6 |
| 1579737600000 | 2459.18 |
| 1579824000000 | 2460.51 |
| 1580083200000 | 2433.42 |
| 1580169600000 | 2413.08 |
| 1580256000000 | 2424.62 |
| 1580342400000 | 2401.26 |
| 1580428800000 | 2421.47 |
| 1580688000000 | 2398.51 |
| 1580774400000 | 2399.84 |
| 1580860800000 | 2415.69 |
| 1580947200000 | 2462.18 |
| 1581033600000 | 2460.28 |
| 1581292800000 | 2443.55 |
| 1581379200000 | 2439.45 |
| 1581465600000 | 2437.43 |
| 1581552000000 | 2433.52 |
| 1581638400000 | 2420.16 |
| 1581897600000 | 2396.98 |
| 1581984000000 | 2371 |
| 1582070400000 | 2355.44 |
| 1582156800000 | 2337.12 |
| 1582243200000 | 2343.94 |
| 1582502400000 | 2365.98 |
| 1582588800000 | 2301.05 |
| 1582675200000 | 2273.92 |
| 1582761600000 | 2234.32 |
| 1582848000000 | 2197.01 |
| 1583107200000 | 2211.71 |
| 1583193600000 | 2192.45 |
| 1583280000000 | 2194.95 |
| 1583366400000 | 2230.93 |
| 1583452800000 | 2195.04 |
| 1583712000000 | 2130.31 |
| 1583798400000 | 2130.94 |
| 1583884800000 | 2077.61 |
| 1583971200000 | 1975.82 |
| 1584057600000 | 1849.23 |
| 1584316800000 | 1833.77 |
| 1584403200000 | 1842.22 |
| 1584489600000 | 1824.57 |
| 1584576000000 | 1805.71 |
| 1584662400000 | 1784.95 |
| 1584921600000 | 1797.05 |
| 1585008000000 | 1859.85 |
| 1585094400000 | 1996.49 |
| 1585180800000 | 1987.54 |
| 1585267200000 | 2093.4 |
| 1585526400000 | 2080.5 |
| 1585612800000 | 2037.12 |
| 1585699200000 | 1977.86 |
| 1585785600000 | 1934.3 |
| 1585872000000 | 1920.54 |
| 1586131200000 | 1982 |
| 1586217600000 | 2024.38 |
| 1586304000000 | 2061.51 |
| 1586390400000 | 2052.88 |
| 1586476800000 | 2069.37 |
| 1586736000000 | 2047.95 |
| 1586822400000 | 2102.24 |
| 1586908800000 | 2103.87 |
| 1586995200000 | 2074.55 |
| 1587081600000 | 2111.33 |
| 1587340800000 | 2091.61 |
| 1587427200000 | 2064.19 |
| 1587513600000 | 2048.96 |
| 1587600000000 | 2078.69 |
| 1587686400000 | 2073.68 |
| 1587945600000 | 2118.98 |
| 1588032000000 | 2123.81 |
| 1588118400000 | 2130.88 |
| 1588204800000 | 2148.14 |
| 1588291200000 | 2098.06 |
| 1588550400000 | 2097.64 |
| 1588636800000 | 2103.95 |
| 1588723200000 | 2114.95 |
| 1588809600000 | 2097.77 |
| 1588896000000 | 2148.79 |
| 1589155200000 | 2157.93 |
| 1589241600000 | 2157.08 |
| 1589328000000 | 2155.34 |
| 1589414400000 | 2117.56 |
| 1589500800000 | 2121.58 |
| 1589760000000 | 2126.57 |
| 1589846400000 | 2157.2 |
| 1589932800000 | 2179.31 |
| 1590019200000 | 2165.59 |
| 1590105600000 | 2152.97 |
| 1590364800000 | 2183.67 |
| 1590451200000 | 2235.36 |
| 1590537600000 | 2251.6 |
| 1590624000000 | 2300.87 |
| 1590710400000 | 2279.32 |
| 1590969600000 | 2290.96 |
| 1591056000000 | 2296.24 |
| 1591142400000 | 2311.09 |
| 1591228800000 | 2313.91 |
| 1591315200000 | 2311.9 |
| 1591574400000 | 2364.24 |
| 1591660800000 | 2379.72 |
| 1591747200000 | 2384.92 |
| 1591833600000 | 2344.9 |
| 1591920000000 | 2306.72 |
| 1592179200000 | 2243.14 |
| 1592265600000 | 2336.64 |
| 1592352000000 | 2329.41 |
| 1592438400000 | 2332.39 |
| 1592524800000 | 2327.1 |
| 1592784000000 | 2323.3 |
| 1592870400000 | 2349.4 |
| 1592956800000 | 2327.43 |
| 1593043200000 | 2292.96 |
| 1593129600000 | 2312.27 |
| 1593388800000 | 2262 |
| 1593475200000 | 2275.04 |
| 1593561600000 | 2256.13 |
| 1593648000000 | 2263.41 |
| 1593734400000 | 2278.54 |
| 1593993600000 | 2314.62 |
| 1594080000000 | 2304.42 |
| 1594166400000 | 2284.8 |
| 1594252800000 | 2290.99 |
| 1594339200000 | 2271 |
| 1594598400000 | 2312.91 |
| 1594684800000 | 2300.82 |
| 1594771200000 | 2345.63 |
| 1594857600000 | 2323.44 |
| 1594944000000 | 2315.36 |
| 1595203200000 | 2317.51 |
| 1595289600000 | 2331.12 |
| 1595376000000 | 2312.56 |
| 1595462400000 | 2316.78 |
| 1595548800000 | 2341.73 |
| 1595808000000 | 2361.36 |
| 1595894400000 | 2353.72 |
| 1595980800000 | 2322.3 |
| 1596067200000 | 2309.92 |
| 1596153600000 | 2231.93 |
| 1596412800000 | 2262.6 |
| 1596499200000 | 2314.24 |
| 1596585600000 | 2322 |
| 1596672000000 | 2314.57 |
| 1596758400000 | 2305 |
| 1597017600000 | 2307.39 |
| 1597104000000 | 2350.03 |
| 1597190400000 | 2367.32 |
| 1597276800000 | 2396.78 |
| 1597363200000 | 2405.69 |
| 1597622400000 | 2394.98 |
| 1597708800000 | 2410.04 |
| 1597795200000 | 2410.06 |
| 1597881600000 | 2381.79 |
| 1597968000000 | 2388.99 |
| 1598227200000 | 2396.02 |
| 1598313600000 | 2407.17 |
| 1598400000000 | 2414.92 |
| 1598486400000 | 2396.15 |
| 1598572800000 | 2406.5 |
| 1598832000000 | 2409.55 |
| 1598918400000 | 2406.47 |
| 1599004800000 | 2413.9 |
| 1599091200000 | 2426.2 |
| 1599177600000 | 2401.55 |
| 1599436800000 | 2390.06 |
| 1599523200000 | 2412.25 |
| 1599609600000 | 2382.42 |
| 1599696000000 | 2412.77 |
| 1599782400000 | 2428.52 |
| 1600041600000 | 2461.07 |
| 1600128000000 | 2450.1 |
| 1600214400000 | 2467.55 |
| 1600300800000 | 2458.14 |
| 1600387200000 | 2476.31 |
| 1600646400000 | 2470.6 |
| 1600732800000 | 2460.72 |
| 1600819200000 | 2453.59 |
| 1600905600000 | 2423.98 |
| 1600992000000 | 2429.79 |
| 1601251200000 | 2468.46 |
| 1601337600000 | 2475.25 |
| 1601424000000 | 2431.83 |
| 1601510400000 | 2429.3 |
| 1601596800000 | 2412.65 |
| 1601856000000 | 2445.72 |
| 1601942400000 | 2461.03 |
| 1602028800000 | 2452.74 |
| 1602115200000 | 2465.55 |
| 1602201600000 | 2462.33 |
| 1602460800000 | 2464.51 |
| 1602547200000 | 2467.83 |
| 1602633600000 | 2470.79 |
| 1602720000000 | 2449.99 |
| 1602806400000 | 2426.4 |
| 1603065600000 | 2454.46 |
| 1603152000000 | 2434.58 |
| 1603238400000 | 2476.44 |
| 1603324800000 | 2442.38 |
| 1603411200000 | 2451.24 |
| 1603670400000 | 2441.26 |
| 1603756800000 | 2447.71 |
| 1603843200000 | 2443.44 |
| 1603929600000 | 2433.58 |
| 1604016000000 | 2389.61 |
| 1604275200000 | 2428.45 |
| 1604361600000 | 2433.91 |
| 1604448000000 | 2466.91 |
| 1604534400000 | 2521.59 |
| 1604620800000 | 2543.34 |
| 1604880000000 | 2528.82 |
| 1604966400000 | 2564.1 |
| 1605052800000 | 2599.01 |
| 1605139200000 | 2608.41 |
| 1605225600000 | 2587.7 |
| 1605484800000 | 2633.4 |
| 1605571200000 | 2651.14 |
| 1605657600000 | 2642.9 |
| 1605744000000 | 2647.21 |
| 1605830400000 | 2647.2 |
| 1606089600000 | 2630.44 |
| 1606176000000 | 2682.5 |
| 1606262400000 | 2699.7 |
| 1606348800000 | 2718.85 |
| 1606435200000 | 2737.03 |
| 1606694400000 | 2684.95 |
| 1606780800000 | 2699.22 |
| 1606867200000 | 2704.37 |
| 1606953600000 | 2726.18 |
| 1607040000000 | 2717.43 |
| 1607299200000 | 2700.08 |
| 1607385600000 | 2693.34 |
| 1607472000000 | 2721.45 |
| 1607558400000 | 2710.74 |
| 1607644800000 | 2729.98 |
| 1607904000000 | 2738.22 |
| 1607990400000 | 2734.46 |
| 1608076800000 | 2748.1 |
| 1608163200000 | 2771.87 |
| 1608249600000 | 2762.23 |
| 1608508800000 | 2752.07 |
| 1608595200000 | 2708.12 |
| 1608681600000 | 2717.17 |
| 1608768000000 | 2729.78 |
| 1608854400000 | 2734.34 |
| 1609113600000 | 2748.48 |
| 1609200000000 | 2807.25 |
| 1609286400000 | 2795.1 |
| 1609372800000 | 2795.09 |
| 1609718400000 | 2783.66 |
| 1609804800000 | 2786.81 |
| 1609891200000 | 2774.92 |
| 1609977600000 | 2808.77 |
| 1610064000000 | 2859.56 |
| 1610323200000 | 2845.87 |
| 1610409600000 | 2854.35 |
| 1610496000000 | 2871.21 |
| 1610582400000 | 2889.95 |
| 1610668800000 | 2863.7 |
| 1610928000000 | 2850.29 |
| 1611014400000 | 2865.06 |
| 1611100800000 | 2862.41 |
| 1611187200000 | 2879.95 |
| 1611273600000 | 2869.07 |
| 1611532800000 | 2878.62 |
| 1611619200000 | 2859.28 |
| 1611705600000 | 2865.96 |
| 1611792000000 | 2824.69 |
| 1611878400000 | 2769.32 |
| 1612137600000 | 2793.98 |
| 1612224000000 | 2813.54 |
| 1612310400000 | 2852.7 |
| 1612396800000 | 2831.56 |
| 1612483200000 | 2870.09 |
| 1612742400000 | 2928.08 |
| 1612828800000 | 2947.3 |
| 1612915200000 | 2956.08 |
| 1613001600000 | 2954.42 |
| 1613088000000 | 2953.7 |
| 1613347200000 | 2977.18 |
| 1613433600000 | 2987.43 |
| 1613520000000 | 2973.02 |
| 1613606400000 | 2950.58 |
| 1613692800000 | 2935.61 |
| 1613952000000 | 2963.05 |
| 1614038400000 | 2962.06 |
| 1614124800000 | 2887.09 |
| 1614211200000 | 2915.31 |
| 1614297600000 | 2810.38 |
| 1614556800000 | 2862.76 |
| 1614643200000 | 2848.64 |
| 1614729600000 | 2855.58 |
| 1614816000000 | 2805.82 |
| 1614902400000 | 2803.37 |
| 1615161600000 | 2782.65 |
| 1615248000000 | 2816.99 |
| 1615334400000 | 2825.25 |
| 1615420800000 | 2834.11 |
| 1615507200000 | 2861.76 |
| 1615766400000 | 2880.78 |
| 1615852800000 | 2900.16 |
| 1615939200000 | 2897.31 |
| 1616025600000 | 2941.59 |
| 1616112000000 | 2943.92 |
| 1616371200000 | 2910.95 |
| 1616457600000 | 2889.03 |
| 1616544000000 | 2825.69 |
| 1616630400000 | 2854.53 |
| 1616716800000 | 2886.57 |
| 1616976000000 | 2896.61 |
| 1617062400000 | 2879.6 |
| 1617148800000 | 2841.68 |
| 1617235200000 | 2845.05 |
| 1617321600000 | 2866.84 |
| 1617580800000 | 2895.26 |
| 1617667200000 | 2862.44 |
| 1617753600000 | 2881.45 |
| 1617840000000 | 2874.04 |
| 1617926400000 | 2876.08 |
| 1618185600000 | 2870.34 |
| 1618272000000 | 2881.71 |
| 1618358400000 | 2878.43 |
| 1618444800000 | 2894.98 |
| 1618531200000 | 2895.91 |
| 1618790400000 | 2910.84 |
| 1618876800000 | 2862.76 |
| 1618963200000 | 2804.92 |
| 1619049600000 | 2863.75 |
| 1619136000000 | 2850.32 |
| 1619395200000 | 2855.61 |
| 1619481600000 | 2822.8 |
| 1619568000000 | 2822.69 |
| 1619654400000 | 2821.69 |
| 1619740800000 | 2794.73 |
| 1620000000000 | 2804.49 |
| 1620086400000 | 2797.41 |
| 1620172800000 | 2797.04 |
| 1620259200000 | 2845.87 |
| 1620345600000 | 2862.83 |
| 1620604800000 | 2886.37 |
| 1620691200000 | 2824.08 |
| 1620777600000 | 2762.98 |
| 1620864000000 | 2714.97 |
| 1620950400000 | 2769.99 |
| 1621209600000 | 2769.88 |
| 1621296000000 | 2821.46 |
| 1621382400000 | 2810.4 |
| 1621468800000 | 2803.4 |
| 1621555200000 | 2814.37 |
| 1621814400000 | 2832.37 |
| 1621900800000 | 2839.83 |
| 1621987200000 | 2841.85 |
| 1622073600000 | 2813.91 |
| 1622160000000 | 2860.46 |
| 1622419200000 | 2840.31 |
| 1622505600000 | 2844.75 |
| 1622592000000 | 2864.64 |
| 1622678400000 | 2873.58 |
| 1622764800000 | 2890.95 |
| 1623024000000 | 2899.27 |
| 1623110400000 | 2897.01 |
| 1623196800000 | 2883.54 |
| 1623283200000 | 2883.2 |
| 1623369600000 | 2875.3 |
| 1623628800000 | 2879.64 |
| 1623715200000 | 2902.78 |
| 1623801600000 | 2904.56 |
| 1623888000000 | 2878.71 |
| 1623974400000 | 2854.62 |
| 1624233600000 | 2784.8 |
| 1624320000000 | 2859.91 |
| 1624406400000 | 2842.37 |
| 1624492800000 | 2838.87 |
| 1624579200000 | 2862.77 |
| 1624838400000 | 2869.3 |
| 1624924800000 | 2852.67 |
| 1625011200000 | 2829.68 |
| 1625097600000 | 2810.19 |
| 1625184000000 | 2839.03 |
| 1625443200000 | 2838.55 |
| 1625529600000 | 2856.47 |
| 1625616000000 | 2830.19 |
| 1625702400000 | 2834.45 |
| 1625788800000 | 2806.61 |
| 1626048000000 | 2861.8 |
| 1626134400000 | 2879.45 |
| 1626220800000 | 2878.5 |
| 1626307200000 | 2846.03 |
| 1626393600000 | 2830.91 |
| 1626652800000 | 2814.38 |
| 1626739200000 | 2773.3 |
| 1626825600000 | 2784.64 |
| 1626912000000 | 2789.71 |
| 1626998400000 | 2778.73 |
| 1627257600000 | 2814.62 |
| 1627344000000 | 2844.77 |
| 1627430400000 | 2810.47 |
| 1627516800000 | 2834.89 |
| 1627603200000 | 2792.53 |
| 1627862400000 | 2861.3 |
| 1627948800000 | 2857.37 |
| 1628035200000 | 2829.43 |
| 1628121600000 | 2839.96 |
| 1628208000000 | 2824.01 |
| 1628467200000 | 2824.9 |
| 1628553600000 | 2826.7 |
| 1628640000000 | 2856.74 |
| 1628726400000 | 2858.21 |
| 1628812800000 | 2874.87 |
| 1629072000000 | 2847.72 |
| 1629158400000 | 2824.37 |
| 1629244800000 | 2828.47 |
| 1629331200000 | 2792.18 |
| 1629417600000 | 2765.39 |
| 1629676800000 | 2817.59 |
| 1629763200000 | 2844.7 |
| 1629849600000 | 2836.57 |
| 1629936000000 | 2837.13 |
| 1630022400000 | 2829.89 |
| 1630281600000 | 2860.51 |
| 1630368000000 | 2878.33 |
| 1630454400000 | 2905.03 |
| 1630540800000 | 2910.48 |
| 1630627200000 | 2966.77 |
| 1630886400000 | 3001.21 |
| 1630972800000 | 3022.43 |
| 1631059200000 | 3040.8 |
| 1631145600000 | 3032.36 |
| 1631232000000 | 3068.5 |
| 1631491200000 | 3072.39 |
| 1631577600000 | 3110.31 |
| 1631664000000 | 3091.46 |
| 1631750400000 | 3072.56 |
| 1631836800000 | 3077.42 |
| 1632096000000 | 3090.22 |
| 1632182400000 | 3047.95 |
| 1632268800000 | 3005.95 |
| 1632355200000 | 2992.2 |
| 1632441600000 | 3043.62 |
| 1632700800000 | 3034.23 |
| 1632787200000 | 3012.71 |
| 1632873600000 | 2952.14 |
| 1632960000000 | 2948.51 |
| 1633046400000 | 2899.47 |
| 1633305600000 | 2882.47 |
| 1633392000000 | 2826.14 |
| 1633478400000 | 2822.07 |
| 1633564800000 | 2814.74 |
| 1633651200000 | 2833.14 |
| 1633910400000 | 2852.56 |
| 1633996800000 | 2826.31 |
| 1634083200000 | 2821.21 |
| 1634169600000 | 2834.24 |
| 1634256000000 | 2876.99 |
| 1634515200000 | 2865.48 |
| 1634601600000 | 2875.38 |
| 1634688000000 | 2874.94 |
| 1634774400000 | 2845.9 |
| 1634860800000 | 2855.66 |
| 1635120000000 | 2844.82 |
| 1635206400000 | 2862.39 |
| 1635292800000 | 2872.57 |
| 1635379200000 | 2859.86 |
| 1635465600000 | 2847.15 |
| 1635724800000 | 2905.04 |
| 1635811200000 | 2897.69 |
| 1635897600000 | 2890.56 |
| 1635984000000 | 2935.33 |
| 1636070400000 | 2920.43 |
| 1636329600000 | 2918.35 |
| 1636416000000 | 2901.4 |
| 1636502400000 | 2861.43 |
| 1636588800000 | 2870.87 |
| 1636675200000 | 2908.07 |
| 1636934400000 | 2919.8 |
| 1637020800000 | 2909.28 |
| 1637107200000 | 2893.62 |
| 1637193600000 | 2896.8 |
| 1637280000000 | 2921.69 |
| 1637539200000 | 2896.24 |
| 1637625600000 | 2889.92 |
| 1637712000000 | 2845.28 |
| 1637798400000 | 2857.79 |
| 1637884800000 | 2855.04 |
| 1638144000000 | 2792.74 |
| 1638230400000 | 2764.04 |
| 1638316800000 | 2790.27 |
| 1638403200000 | 2776.32 |
| 1638489600000 | 2811.72 |
| 1638748800000 | 2790.73 |
| 1638835200000 | 2842.1 |
| 1638921600000 | 2856.03 |
| 1639008000000 | 2852.09 |
| 1639094400000 | 2831.47 |
| 1639353600000 | 2831.86 |
| 1639440000000 | 2822.19 |
| 1639526400000 | 2834.54 |
| 1639612800000 | 2880.53 |
| 1639699200000 | 2842.56 |
| 1639958400000 | 2787.8 |
| 1640044800000 | 2812.95 |
| 1640131200000 | 2808.67 |
| 1640217600000 | 2832.51 |
| 1640304000000 | 2829.31 |
| 1640563200000 | 2805.22 |
| 1640649600000 | 2845.93 |
| 1640736000000 | 2831.82 |
| 1640822400000 | 2816.94 |
| 1640908800000 | 2816.91 |
| 1641168000000 | 2813.4 |
| 1641254400000 | 2850.12 |
| 1641340800000 | 2871.65 |
| 1641427200000 | 2812.16 |
| 1641513600000 | 2812.66 |
| 1641772800000 | 2825.88 |
| 1641859200000 | 2802.1 |
| 1641945600000 | 2862.38 |
| 1642032000000 | 2861.46 |
| 1642118400000 | 2828.75 |
| 1642377600000 | 2823.5 |
| 1642464000000 | 2815.29 |
| 1642550400000 | 2735.59 |
| 1642636800000 | 2769.83 |
| 1642723200000 | 2760.22 |
| 1642982400000 | 2756.02 |
| 1643068800000 | 2709.05 |
| 1643155200000 | 2693.47 |
| 1643241600000 | 2599.35 |
| 1643328000000 | 2654.07 |
| 1643587200000 | 2678.24 |
| 1643673600000 | 2688.11 |
| 1643760000000 | 2751.75 |
| 1643846400000 | 2716.29 |
| 1643932800000 | 2721.09 |
| 1644192000000 | 2718.48 |
| 1644278400000 | 2715.53 |
| 1644364800000 | 2744.72 |
| 1644451200000 | 2747.44 |
| 1644537600000 | 2749.22 |
| 1644796800000 | 2708.25 |
| 1644883200000 | 2680 |
| 1644969600000 | 2733.79 |
| 1645056000000 | 2723.24 |
| 1645142400000 | 2710.01 |
| 1645401600000 | 2697.86 |
| 1645488000000 | 2649.55 |
| 1645574400000 | 2650.25 |
| 1645660800000 | 2602.23 |
| 1645747200000 | 2631.73 |
| 1646006400000 | 2652.45 |
| 1646092800000 | 2676.59 |
| 1646179200000 | 2606.51 |
| 1646265600000 | 2635.27 |
| 1646352000000 | 2601.47 |
| 1646611200000 | 2516.46 |
| 1646697600000 | 2465.98 |
| 1646784000000 | 2459.28 |
| 1646870400000 | 2555.59 |
| 1646956800000 | 2488.39 |
| 1647216000000 | 2483.96 |
| 1647302400000 | 2497.77 |
| 1647388800000 | 2531.56 |
| 1647475200000 | 2598.05 |
| 1647561600000 | 2596.8 |
| 1647820800000 | 2597.35 |
| 1647907200000 | 2601.17 |
| 1647993600000 | 2655.35 |
| 1648080000000 | 2638.51 |
| 1648166400000 | 2639.42 |
| 1648425600000 | 2595.43 |
| 1648512000000 | 2639.72 |
| 1648598400000 | 2641.35 |
| 1648684800000 | 2628.57 |
| 1648771200000 | 2592.99 |
| 1649030400000 | 2606.74 |
| 1649116800000 | 2587.61 |
| 1649203200000 | 2543.54 |
| 1649289600000 | 2501.34 |
| 1649376000000 | 2495.78 |
| 1649635200000 | 2465.5 |
| 1649721600000 | 2436.27 |
| 1649808000000 | 2461.15 |
| 1649894400000 | 2481.3 |
| 1649980800000 | 2468.18 |
| 1650240000000 | 2432.01 |
| 1650326400000 | 2409.51 |
| 1650412800000 | 2457.15 |
| 1650499200000 | 2459.45 |
| 1650585600000 | 2431.12 |
| 1650844800000 | 2405.03 |
| 1650931200000 | 2420.74 |
| 1651017600000 | 2376.76 |
| 1651104000000 | 2373.26 |
| 1651190400000 | 2399.92 |
| 1651449600000 | 2386.24 |
| 1651536000000 | 2392.13 |
| 1651622400000 | 2390.92 |
| 1651708800000 | 2386.06 |
| 1651795200000 | 2406.02 |
| 1652054400000 | 2355.16 |
| 1652140800000 | 2339.79 |
| 1652227200000 | 2324.11 |
| 1652313600000 | 2336.85 |
| 1652400000000 | 2357.88 |
| 1652659200000 | 2365.17 |
| 1652745600000 | 2365.64 |
| 1652832000000 | 2403.83 |
| 1652918400000 | 2389.38 |
| 1653004800000 | 2400.22 |
| 1653264000000 | 2428.6 |
| 1653350400000 | 2429.87 |
| 1653436800000 | 2414.36 |
| 1653523200000 | 2414.71 |
| 1653609600000 | 2430.19 |
| 1653868800000 | 2466.35 |
| 1653955200000 | 2435.86 |
| 1654041600000 | 2442.39 |
| 1654128000000 | 2429.82 |
| 1654214400000 | 2422.35 |
| 1654473600000 | 2418.4 |
| 1654560000000 | 2406.89 |
| 1654646400000 | 2411.26 |
| 1654732800000 | 2403 |
| 1654819200000 | 2372.11 |
| 1655078400000 | 2323.75 |
| 1655164800000 | 2281.47 |
| 1655251200000 | 2254.84 |
| 1655337600000 | 2304.98 |
| 1655424000000 | 2219.85 |
| 1655683200000 | 2205.17 |
| 1655769600000 | 2230.25 |
| 1655856000000 | 2230.68 |
| 1655942400000 | 2251.41 |
| 1656028800000 | 2256.74 |
| 1656288000000 | 2284.07 |
| 1656374400000 | 2289.91 |
| 1656460800000 | 2264.98 |
| 1656547200000 | 2253.5 |
| 1656633600000 | 2233.6 |
| 1656892800000 | 2253.4 |
| 1656979200000 | 2261.22 |
| 1657065600000 | 2238.37 |
| 1657152000000 | 2268.18 |
| 1657238400000 | 2271.21 |
| 1657497600000 | 2279.99 |
| 1657584000000 | 2256.46 |
| 1657670400000 | 2254.14 |
| 1657756800000 | 2226.28 |
| 1657843200000 | 2237.73 |
| 1658102400000 | 2246.79 |
| 1658188800000 | 2262.06 |
| 1658275200000 | 2310.69 |
| 1658361600000 | 2318.75 |
| 1658448000000 | 2355.65 |
| 1658707200000 | 2328.08 |
| 1658793600000 | 2328.74 |
| 1658880000000 | 2321.17 |
| 1658966400000 | 2371.09 |
| 1659052800000 | 2378.52 |
| 1659312000000 | 2436.07 |
| 1659398400000 | 2394.05 |
| 1659484800000 | 2354.98 |
| 1659571200000 | 2376.23 |
| 1659657600000 | 2356.29 |
| 1659916800000 | 2372.76 |
| 1660003200000 | 2351.66 |
| 1660089600000 | 2397.82 |
| 1660176000000 | 2389.51 |
| 1660262400000 | 2418.86 |
| 1660521600000 | 2448.99 |
| 1660608000000 | 2419.79 |
| 1660694400000 | 2431.58 |
| 1660780800000 | 2414.6 |
| 1660867200000 | 2385.07 |
| 1661126400000 | 2381.66 |
| 1661212800000 | 2370.37 |
| 1661299200000 | 2354.95 |
| 1661385600000 | 2367.16 |
| 1661472000000 | 2361.99 |
| 1661731200000 | 2293.79 |
| 1661817600000 | 2319.93 |
| 1661904000000 | 2319.33 |
| 1661990400000 | 2262.76 |
| 1662076800000 | 2257.34 |
| 1662336000000 | 2248 |
| 1662422400000 | 2210.71 |
| 1662508800000 | 2171.58 |
| 1662595200000 | 2227 |
| 1662681600000 | 2258.88 |
| 1662940800000 | 2277 |
| 1663027200000 | 2254.5 |
| 1663113600000 | 2233.42 |
| 1663200000000 | 2223.56 |
| 1663286400000 | 2218.93 |
| 1663545600000 | 2213.61 |
| 1663632000000 | 2214.75 |
| 1663718400000 | 2177.84 |
| 1663804800000 | 2203.83 |
| 1663891200000 | 2185.54 |
| 1664150400000 | 2108.68 |
| 1664236800000 | 2113.12 |
| 1664323200000 | 2092.72 |
| 1664409600000 | 2122.32 |
| 1664496000000 | 2081.34 |
| 1664755200000 | 2101.68 |
| 1664841600000 | 2168.83 |
| 1664928000000 | 2171.37 |
| 1665014400000 | 2179.35 |
| 1665100800000 | 2157.29 |
| 1665360000000 | 2148.35 |
| 1665446400000 | 2106.54 |
| 1665532800000 | 2089.47 |
| 1665619200000 | 2067.21 |
| 1665705600000 | 2102.74 |
| 1665964800000 | 2075.8 |
| 1666051200000 | 2094.61 |
| 1666137600000 | 2089.11 |
| 1666224000000 | 2079.79 |
| 1666310400000 | 2059.68 |
| 1666569600000 | 2083.21 |
| 1666656000000 | 2119.4 |
| 1666742400000 | 2150.49 |
| 1666828800000 | 2146.65 |
| 1666915200000 | 2117.64 |
| 1667174400000 | 2135.43 |
| 1667260800000 | 2153.97 |
| 1667347200000 | 2169.71 |
| 1667433600000 | 2154.33 |
| 1667520000000 | 2139.05 |
| 1667779200000 | 2172.47 |
| 1667865600000 | 2214.13 |
| 1667952000000 | 2192.56 |
| 1668038400000 | 2249.74 |
| 1668124800000 | 2343.7 |
| 1668384000000 | 2298.73 |
| 1668470400000 | 2326.47 |
| 1668556800000 | 2322.9899 |
| 1668643200000 | 2303.58 |
| 1668729600000 | 2315.02 |
| 1668988800000 | 2287.5 |
| 1669075200000 | 2321.68 |
| 1669161600000 | 2348.6 |
| 1669248000000 | 2399.7 |
| 1669334400000 | 2382.14 |
| 1669593600000 | 2374.18 |
| 1669680000000 | 2369.03 |
| 1669766400000 | 2341.15 |
| 1669852800000 | 2405.55 |
| 1669939200000 | 2374.58 |
| 1670198400000 | 2353.91 |
| 1670284800000 | 2351.77 |
| 1670371200000 | 2346.43 |
| 1670457600000 | 2341.43 |
| 1670544000000 | 2363.64 |
| 1670803200000 | 2344.5 |
| 1670889600000 | 2393.52 |
| 1670976000000 | 2414.87 |
| 1671062400000 | 2362.28 |
| 1671148800000 | 2348.39 |
| 1671408000000 | 2321.7 |
| 1671494400000 | 2379.65 |
| 1671580800000 | 2354.98 |
| 1671667200000 | 2368.08 |
| 1671753600000 | 2343.27 |
| 1672012800000 | 2349.36 |
| 1672099200000 | 2347.78 |
| 1672185600000 | 2331.25 |
| 1672272000000 | 2332.88 |
| 1672358400000 | 2350.53 |
| 1672617600000 | 2350.53 |
| 1672704000000 | 2371.93 |
| 1672790400000 | 2319.86 |
| 1672876800000 | 2289.78 |
| 1672963200000 | 2323.67 |
| 1673222400000 | 2332.48 |
| 1673308800000 | 2336.15 |
| 1673395200000 | 2353.9899 |
| 1673481600000 | 2413.28 |
| 1673568000000 | 2447.81 |
| 1673827200000 | 2406.71 |
| 1673913600000 | 2435.51 |
| 1674000000000 | 2474.63 |
| 1674086400000 | 2444.9 |
| 1674172800000 | 2430.94 |
| 1674432000000 | 2441.06 |
| 1674518400000 | 2486.81 |
| 1674604800000 | 2506.21 |
| 1674691200000 | 2486.75 |
| 1674777600000 | 2503.05 |
| 1675036800000 | 2495.34 |
| 1675123200000 | 2488.63 |
| 1675209600000 | 2500.83 |
| 1675296000000 | 2509.82 |
| 1675382400000 | 2467.93 |
| 1675641600000 | 2446.76 |
| 1675728000000 | 2481.09 |
| 1675814400000 | 2477.12 |
| 1675900800000 | 2488.07 |
| 1675987200000 | 2484.25 |
| 1676246400000 | 2444.5 |
| 1676332800000 | 2462.4899 |
| 1676419200000 | 2427.83 |
| 1676505600000 | 2446.35 |
| 1676592000000 | 2432.63 |
| 1676851200000 | 2444.8 |
| 1676937600000 | 2428.5 |
| 1677024000000 | 2402.61 |
| 1677110400000 | 2398.33 |
| 1677196800000 | 2386.95 |
| 1677456000000 | 2397.02 |
| 1677542400000 | 2395.85 |
| 1677628800000 | 2401.8 |
| 1677715200000 | 2388.27 |
| 1677801600000 | 2425.55 |
| 1678060800000 | 2454.86 |
| 1678147200000 | 2447.9899 |
| 1678233600000 | 2452.45 |
| 1678320000000 | 2486.05 |
| 1678406400000 | 2474.98 |
| 1678665600000 | 2461 |
| 1678752000000 | 2377.46 |
| 1678838400000 | 2415.37 |
| 1678924800000 | 2384.64 |
| 1679011200000 | 2429.33 |
| 1679270400000 | 2400.78 |
| 1679356800000 | 2388.92 |
| 1679443200000 | 2424.26 |
| 1679529600000 | 2446.7199 |
| 1679616000000 | 2450.43 |
| 1679875200000 | 2442.19 |
| 1679961600000 | 2460.4 |
| 1680048000000 | 2465.98 |
| 1680134400000 | 2468.14 |
| 1680220800000 | 2487.96 |
| 1680480000000 | 2520.28 |
| 1680566400000 | 2537.84 |
| 1680652800000 | 2507.42 |
| 1680739200000 | 2462.37 |
| 1680825600000 | 2466.26 |
| 1681084800000 | 2442.57 |
| 1681171200000 | 2467.37 |
| 1681257600000 | 2490.1 |
| 1681344000000 | 2508.4699 |
| 1681430400000 | 2504.31 |
| 1681689600000 | 2494.65 |
| 1681776000000 | 2522.68 |
| 1681862400000 | 2510.15 |
| 1681948800000 | 2518.84 |
| 1682035200000 | 2505.18 |
| 1682294400000 | 2507.17 |
| 1682380800000 | 2523.85 |
| 1682467200000 | 2512.17 |
| 1682553600000 | 2509.04 |
| 1682640000000 | 2501.16 |
| 1682899200000 | 2505.7399 |
| 1682985600000 | 2517.7199 |
| 1683072000000 | 2542.66 |
| 1683158400000 | 2566.19 |
| 1683244800000 | 2547.21 |
| 1683504000000 | 2539.9699 |
| 1683590400000 | 2569.6 |
| 1683676800000 | 2567.56 |
| 1683763200000 | 2564.32 |
| 1683849600000 | 2566.04 |
| 1684108800000 | 2573.65 |
| 1684195200000 | 2582.46 |
| 1684281600000 | 2574.46 |
| 1684368000000 | 2583.29 |
| 1684454400000 | 2592.35 |
| 1684713600000 | 2608.11 |
| 1684800000000 | 2592.27 |
| 1684886400000 | 2572.95 |
| 1684972800000 | 2548.81 |
| 1685059200000 | 2537.54 |
| 1685318400000 | 2560.18 |
| 1685404800000 | 2568.9899 |
| 1685491200000 | 2537.64 |
| 1685577600000 | 2575.19 |
| 1685664000000 | 2602.37 |
| 1685923200000 | 2649.33 |
| 1686009600000 | 2669.84 |
| 1686096000000 | 2630.9699 |
| 1686182400000 | 2627.84 |
| 1686268800000 | 2662.14 |
| 1686528000000 | 2672.86 |
| 1686614400000 | 2703.14 |
| 1686700800000 | 2749.9 |
| 1686787200000 | 2729.36 |
| 1686873600000 | 2717.2 |
| 1687132800000 | 2696.07 |
| 1687219200000 | 2697.21 |
| 1687305600000 | 2696.48 |
| 1687392000000 | 2684.59 |
| 1687478400000 | 2627.61 |
| 1687737600000 | 2626.78 |
| 1687824000000 | 2610.36 |
| 1687910400000 | 2651.15 |
| 1687996800000 | 2650.37 |
| 1688083200000 | 2643.2199 |
| 1688342400000 | 2682.42 |
| 1688428800000 | 2664.29 |
| 1688515200000 | 2663.96 |
| 1688601600000 | 2633.57 |
| 1688688000000 | 2644.2199 |
| 1688947200000 | 2638.08 |
| 1689033600000 | 2650.71 |
| 1689120000000 | 2674.8 |
| 1689206400000 | 2706.92 |
| 1689292800000 | 2696.57 |
| 1689552000000 | 2684.56 |
| 1689638400000 | 2709.2199 |
| 1689724800000 | 2722.94 |
| 1689811200000 | 2686.68 |
| 1689897600000 | 2661.73 |
| 1690156800000 | 2695.66 |
| 1690243200000 | 2702.06 |
| 1690329600000 | 2713.68 |
| 1690416000000 | 2712.5 |
| 1690502400000 | 2723.52 |
| 1690761600000 | 2727.28 |
| 1690848000000 | 2722.65 |
| 1690934400000 | 2678.03 |
| 1691020800000 | 2659.91 |
| 1691107200000 | 2675.64 |
| 1691366400000 | 2676.25 |
| 1691452800000 | 2671.5 |
| 1691539200000 | 2648.37 |
| 1691625600000 | 2660.56 |
| 1691712000000 | 2654.2199 |
| 1691971200000 | 2612.96 |
| 1692057600000 | 2629.2199 |
| 1692144000000 | 2582.03 |
| 1692230400000 | 2569.27 |
| 1692316800000 | 2565.78 |
| 1692576000000 | 2550.66 |
| 1692662400000 | 2586.37 |
| 1692748800000 | 2618.64 |
| 1692835200000 | 2613.84 |
| 1692921600000 | 2572.07 |
| 1693180800000 | 2610.29 |
| 1693267200000 | 2619.44 |
| 1693353600000 | 2639.7199 |
| 1693440000000 | 2666.68 |
| 1693526400000 | 2677.92 |
| 1693785600000 | 2698.11 |
| 1693872000000 | 2680.46 |
| 1693958400000 | 2698.85 |
| 1694044800000 | 2697.82 |
| 1694131200000 | 2659.59 |
| 1694390400000 | 2683.06 |
| 1694476800000 | 2690.33 |
| 1694563200000 | 2684.16 |
| 1694649600000 | 2724.03 |
| 1694736000000 | 2737.4699 |
| 1694995200000 | 2740.78 |
| 1695081600000 | 2741.19 |
| 1695168000000 | 2715.39 |
| 1695254400000 | 2691.86 |
| 1695340800000 | 2670.58 |
| 1695600000000 | 2664.19 |
| 1695686400000 | 2649.53 |
| 1695772800000 | 2645.37 |
| 1695859200000 | 2624.77 |
| 1695945600000 | 2604.01 |
| 1696204800000 | 2584.11 |
| 1696291200000 | 2553.64 |
| 1696377600000 | 2491.7199 |
| 1696464000000 | 2548.01 |
| 1696550400000 | 2533.61 |
| 1696809600000 | 2547.87 |
| 1696896000000 | 2598.36 |
| 1696982400000 | 2590.25 |
| 1697068800000 | 2620.63 |
| 1697155200000 | 2585.66 |
| 1697414400000 | 2546.7399 |
| 1697500800000 | 2567.09 |
| 1697587200000 | 2568.36 |
| 1697673600000 | 2529.28 |
| 1697760000000 | 2519.4699 |
| 1698019200000 | 2501.67 |
| 1698105600000 | 2501.34 |
| 1698192000000 | 2517.4 |
| 1698278400000 | 2475.58 |
| 1698364800000 | 2520.86 |
| 1698624000000 | 2504.75 |
| 1698710400000 | 2486.78 |
| 1698796800000 | 2561.81 |
| 1698883200000 | 2584.91 |
| 1698969600000 | 2604.3 |
| 1699228800000 | 2642.82 |
| 1699315200000 | 2597.31 |
| 1699401600000 | 2563.25 |
| 1699488000000 | 2595.3 |
| 1699574400000 | 2585.71 |
| 1699833600000 | 2582.8 |
| 1699920000000 | 2608.25 |
| 1700006400000 | 2640.54 |
| 1700092800000 | 2646.36 |
| 1700179200000 | 2683.92 |
| 1700438400000 | 2684.9699 |
| 1700524800000 | 2686.7399 |
| 1700611200000 | 2664.79 |
| 1700697600000 | 2667.98 |
| 1700784000000 | 2683.31 |
| 1701043200000 | 2681.92 |
| 1701129600000 | 2693.62 |
| 1701216000000 | 2689.23 |
| 1701302400000 | 2692.9899 |
| 1701388800000 | 2704.63 |
| 1701648000000 | 2689.9899 |
| 1701734400000 | 2669.03 |
| 1701820800000 | 2718.13 |
| 1701907200000 | 2745.77 |
| 1701993600000 | 2693.35 |
| 1702252800000 | 2696.93 |
| 1702339200000 | 2705.63 |
| 1702425600000 | 2714.85 |
| 1702512000000 | 2741.23 |
| 1702598400000 | 2754.16 |
| 1702857600000 | 2709.35 |
| 1702944000000 | 2715.91 |
| 1703030400000 | 2739.28 |
| 1703116800000 | 2738.05 |
| 1703203200000 | 2743.93 |
| 1703462400000 | 2746.64 |
| 1703548800000 | 2743.29 |
| 1703635200000 | 2781.01 |
| 1703721600000 | 2804.96 |
| 1703808000000 | 2807.78 |
| 1704153600000 | 2788.88 |
| 1704240000000 | 2756.4899 |
| 1704326400000 | 2750.36 |
| 1704412800000 | 2779.16 |
| 1704672000000 | 2783.8 |
| 1704758400000 | 2796.02 |
| 1704844800000 | 2811.52 |
| 1704931200000 | 2852.76 |
| 1705017600000 | 2895.68 |
| 1705276800000 | 2908.14 |
| 1705363200000 | 2862.32 |
| 1705449600000 | 2823.86 |
| 1705536000000 | 2822.55 |
| 1705622400000 | 2845.78 |
| 1705881600000 | 2890.29 |
| 1705968000000 | 2876.04 |
| 1706054400000 | 2889.25 |
| 1706140800000 | 2876.92 |
| 1706227200000 | 2828.59 |
| 1706486400000 | 2872.38 |
| 1706572800000 | 2867.09 |
| 1706659200000 | 2928.25 |
| 1706745600000 | 2905 |
| 1706832000000 | 2871.4699 |
| 1707091200000 | 2880.12 |
| 1707177600000 | 2876.41 |
| 1707264000000 | 2891.5 |
| 1707350400000 | 2882.54 |
| 1707436800000 | 2879.9 |
| 1707696000000 | 2877.37 |
| 1707782400000 | 2917.76 |
| 1707868800000 | 2885.37 |
| 1707955200000 | 2907.66 |
| 1708041600000 | 2940.3 |
| 1708300800000 | 2956.57 |
| 1708387200000 | 2955.56 |
| 1708473600000 | 2941.33 |
| 1708560000000 | 2975.77 |
| 1708646400000 | 2975.21 |
| 1708905600000 | 2987.59 |
| 1708992000000 | 2998.04 |
| 1709078400000 | 2984.37 |
| 1709164800000 | 3007.53 |
| 1709251200000 | 3039.8 |
| 1709510400000 | 3031.53 |
| 1709596800000 | 3057.1 |
| 1709683200000 | 3079.38 |
| 1709769600000 | 3088.09 |
| 1709856000000 | 3118.25 |
| 1710115200000 | 3053.41 |
| 1710201600000 | 3022.89 |
| 1710288000000 | 3011.59 |
| 1710374400000 | 3017.19 |
| 1710460800000 | 3010.75 |
| 1710720000000 | 3073.07 |
| 1710806400000 | 3075.21 |
| 1710892800000 | 3056.13 |
| 1710979200000 | 3111.98 |
| 1711065600000 | 3135.46 |
| 1711324800000 | 3093.2399 |
| 1711411200000 | 3092.94 |
| 1711497600000 | 3118.34 |
| 1711584000000 | 3087.76 |
| 1711670400000 | 3104.46 |
| 1711929600000 | 3044.57 |
| 1712016000000 | 3041.75 |
| 1712102400000 | 3025.15 |
| 1712188800000 | 3058.56 |
| 1712275200000 | 3026 |
| 1712534400000 | 3051.65 |
| 1712620800000 | 3084.88 |
| 1712707200000 | 3045.51 |
| 1712793600000 | 3039.88 |
| 1712880000000 | 3059.34 |
| 1713139200000 | 3023.7 |
| 1713225600000 | 2958.43 |
| 1713312000000 | 2920.18 |
| 1713398400000 | 2933.46 |
| 1713484800000 | 2879.12 |
| 1713744000000 | 2916.69 |
| 1713830400000 | 2920.13 |
| 1713916800000 | 2967.83 |
| 1714003200000 | 2903.62 |
| 1714089600000 | 2896.18 |
| 1714348800000 | 2907.08 |
| 1714435200000 | 2958.82 |
| 1714521600000 | 2939.29 |
| 1714608000000 | 3007.08 |
| 1714694400000 | 3030.15 |
| 1714953600000 | 3009.19 |
| 1715040000000 | 3018.87 |
| 1715126400000 | 2948.56 |
| 1715212800000 | 2955.01 |
| 1715299200000 | 2966.17 |
| 1715558400000 | 2959.29 |
| 1715644800000 | 2960.5 |
| 1715731200000 | 2983.57 |
| 1715817600000 | 2993.92 |
| 1715904000000 | 3000.73 |
| 1716163200000 | 3013.15 |
| 1716249600000 | 3005.61 |
| 1716336000000 | 2969.55 |
| 1716422400000 | 2981 |
| 1716508800000 | 2967.81 |
| 1716768000000 | 2999.58 |
| 1716854400000 | 3000.4 |
| 1716940800000 | 2959.14 |
| 1717027200000 | 2955.4699 |
| 1717113600000 | 2994.93 |
| 1717372800000 | 3041.9 |
| 1717459200000 | 3055.64 |
| 1717545600000 | 2985.19 |
| 1717632000000 | 3003.01 |
| 1717718400000 | 2982.95 |
| 1717977600000 | 3010.94 |
| 1718064000000 | 2996.91 |
| 1718150400000 | 3001.64 |
| 1718236800000 | 2954.7 |
| 1718323200000 | 2957.6 |
| 1718582400000 | 2896.13 |
| 1718668800000 | 2910.52 |
| 1718755200000 | 2926.41 |
| 1718841600000 | 2906.73 |
| 1718928000000 | 2891.38 |
| 1719187200000 | 2905.5 |
| 1719273600000 | 2958.44 |
| 1719360000000 | 2958.27 |
| 1719446400000 | 2948.45 |
| 1719532800000 | 2963.39 |
| 1719792000000 | 2963.28 |
| 1719878400000 | 3005.18 |
| 1719964800000 | 3023.61 |
| 1720051200000 | 3059.31 |
| 1720137600000 | 3048.54 |
| 1720396800000 | 3037.95 |
| 1720483200000 | 3053.58 |
| 1720569600000 | 3064.18 |
| 1720656000000 | 3146.27 |
| 1720742400000 | 3119.27 |
| 1721001600000 | 3116.15 |
| 1721088000000 | 3112.68 |
| 1721174400000 | 3166.48 |
| 1721260800000 | 3108.58 |
| 1721347200000 | 3089.52 |
| 1721606400000 | 3063.2 |
| 1721692800000 | 3083.98 |
| 1721779200000 | 3094.87 |
| 1721865600000 | 2990.28 |
| 1721952000000 | 2980.28 |
| 1722211200000 | 3035.7399 |
| 1722297600000 | 3021.01 |
| 1722384000000 | 3145.4699 |
| 1722470400000 | 3049.07 |
| 1722556800000 | 2929.1 |
| 1722816000000 | 2641.48 |
| 1722902400000 | 2855.54 |
| 1722988800000 | 2863.94 |
| 1723075200000 | 2834.02 |
| 1723161600000 | 2869.08 |
| 1723420800000 | 2843.87 |
| 1723507200000 | 2945 |
| 1723593600000 | 2983.73 |
| 1723680000000 | 2960.26 |
| 1723766400000 | 3073.21 |
| 1724025600000 | 3062.2199 |
| 1724112000000 | 3112.21 |
| 1724198400000 | 3106.55 |
| 1724284800000 | 3101.3 |
| 1724371200000 | 3141.73 |
| 1724630400000 | 3134.1 |
| 1724716800000 | 3153.56 |
| 1724803200000 | 3163.79 |
| 1724889600000 | 3147.17 |
| 1724976000000 | 3165.34 |
| 1725235200000 | 3140.9699 |
| 1725321600000 | 3189.32 |
| 1725408000000 | 3102.45 |
| 1725494400000 | 3087.59 |
| 1725580800000 | 3094.3 |
| 1725840000000 | 3063.41 |
| 1725926400000 | 3058.42 |
| 1726012800000 | 3032.17 |
| 1726099200000 | 3085.45 |
| 1726185600000 | 3099.31 |
| 1726444800000 | 3104.05 |
| 1726531200000 | 3054.83 |
| 1726617600000 | 3058.65 |
| 1726704000000 | 3104.54 |
| 1726790400000 | 3103.9899 |
| 1727049600000 | 3118.89 |
| 1727136000000 | 3137.9899 |
| 1727222400000 | 3115.15 |
| 1727308800000 | 3188.05 |
| 1727395200000 | 3283.7 |
| 1727654400000 | 3158.32 |
| 1727740800000 | 3201.38 |
| 1727827200000 | 3098.37 |
| 1727913600000 | 3125.68 |
| 1728000000000 | 3099.91 |
| 1728259200000 | 3159.66 |
| 1728345600000 | 3110.9899 |
| 1728432000000 | 3103.2399 |
| 1728518400000 | 3120.93 |
| 1728604800000 | 3103.9699 |
| 1728864000000 | 3091.75 |
| 1728950400000 | 3120.96 |
| 1729036800000 | 3074.95 |
| 1729123200000 | 3063.26 |
| 1729209600000 | 3073.6 |
| 1729468800000 | 3049.96 |
| 1729555200000 | 3003.42 |
| 1729641600000 | 2948.42 |
| 1729728000000 | 2968.91 |
| 1729814400000 | 2948.26 |
| 1730073600000 | 2969.98 |
| 1730160000000 | 2992.05 |
| 1730246400000 | 3023.8 |
| 1730332800000 | 3026.61 |
| 1730419200000 | 2955.16 |
| 1730678400000 | 2973.86 |
| 1730764800000 | 2997.64 |
| 1730851200000 | 3012.6 |
| 1730937600000 | 3066.03 |
| 1731024000000 | 3076.23 |
| 1731283200000 | 3043.58 |
| 1731369600000 | 3033.63 |
| 1731456000000 | 2983.35 |
| 1731542400000 | 2958.83 |
| 1731628800000 | 2990.18 |
| 1731888000000 | 2964.9 |
| 1731974400000 | 3005.62 |
| 1732060800000 | 2960.4 |
| 1732147200000 | 2964.78 |
| 1732233600000 | 2968.15 |
| 1732492800000 | 3003.93 |
| 1732579200000 | 2991 |
| 1732665600000 | 3010.73 |
| 1732752000000 | 3025.48 |
| 1732838400000 | 3043.58 |
| 1733097600000 | 3088.34 |
| 1733184000000 | 3149.09 |
| 1733270400000 | 3110.6 |
| 1733356800000 | 3114.98 |
| 1733443200000 | 3103.7199 |
| 1733702400000 | 3088.1 |
| 1733788800000 | 3074.6 |
| 1733875200000 | 3076.16 |
| 1733961600000 | 3106.88 |
| 1734048000000 | 3047.11 |
| 1734307200000 | 3026.41 |
| 1734393600000 | 3029.17 |
| 1734480000000 | 3009.46 |
| 1734566400000 | 2931.34 |
| 1734652800000 | 2941.86 |
| 1734912000000 | 2958.13 |
| 1734998400000 | 2955.09 |
| 1735084800000 | 2964.27 |
| 1735171200000 | 2988.71 |
| 1735257600000 | 3040.68 |
| 1735516800000 | 3027.2199 |
| 1735603200000 | 3028.01 |
| 1735776000000 | 3028.09 |
| 1735862400000 | 3023.4 |
| 1736121600000 | 2989.8 |
| 1736208000000 | 3018.2 |
| 1736294400000 | 2990.86 |
| 1736380800000 | 2961.27 |
| 1736467200000 | 2941.78 |
| 1736726400000 | 2942.78 |
| 1736812800000 | 2901.33 |
| 1736899200000 | 2940.94 |
| 1736985600000 | 2954.79 |
| 1737072000000 | 2930.78 |
| 1737331200000 | 2975.07 |
| 1737417600000 | 2984.86 |
| 1737504000000 | 2990.4899 |
| 1737590400000 | 3013.6 |
| 1737676800000 | 3020.59 |
| 1737936000000 | 3053.9899 |
| 1738022400000 | 3023.68 |
| 1738108800000 | 3059.39 |
| 1738195200000 | 3081.78 |
| 1738281600000 | 3076.48 |
| 1738540800000 | 2999.21 |
| 1738627200000 | 3022.64 |
| 1738713600000 | 3080.43 |
| 1738800000000 | 3095.9 |
| 1738886400000 | 3082.77 |
| 1739145600000 | 3072.18 |
| 1739232000000 | 3054.06 |
| 1739318400000 | 3015.08 |
| 1739404800000 | 3079.28 |
| 1739491200000 | 3090.17 |
| 1739750400000 | 3118.06 |
| 1739836800000 | 3121.05 |
| 1739923200000 | 3117.45 |
| 1740009600000 | 3120.59 |
| 1740096000000 | 3122.52 |
| 1740355200000 | 3127.9699 |
| 1740441600000 | 3119.37 |
| 1740528000000 | 3101.85 |
| 1740614400000 | 3115.62 |
| 1740700800000 | 3035.93 |
| 1740960000000 | 3100.05 |
| 1741046400000 | 3116.89 |
| 1741132800000 | 3114.14 |
| 1741219200000 | 3165.5 |
| 1741305600000 | 3128.06 |
| 1741564800000 | 3127.5 |
| 1741651200000 | 3084.48 |
| 1741737600000 | 3094.43 |
| 1741824000000 | 3109.82 |
| 1741910400000 | 3113.39 |
| 1742169600000 | 3150.2199 |
| 1742256000000 | 3173.12 |
| 1742342400000 | 3175.75 |
| 1742428800000 | 3200.69 |
| 1742515200000 | 3205.87 |
| 1742774400000 | 3155.01 |
| 1742860800000 | 3183.36 |
| 1742947200000 | 3181.78 |
| 1743033600000 | 3175.92 |
| 1743120000000 | 3150.36 |
| 1743379200000 | 3048.92 |
| 1743465600000 | 3060.35 |
| 1743552000000 | 3039.59 |
| 1743638400000 | 3030.19 |
| 1743724800000 | 2929.23 |
| 1743984000000 | 2661.87 |
| 1744070400000 | 2832.64 |
| 1744156800000 | 2782.15 |
| 1744243200000 | 3017.48 |
| 1744329600000 | 2945.58 |
| 1744588800000 | 2976.02 |
| 1744675200000 | 3021.21 |
| 1744761600000 | 3006.23 |
| 1744848000000 | 3052.35 |
| 1744934400000 | 3083.9899 |
| 1745193600000 | 3072.52 |
| 1745280000000 | 3077.79 |
| 1745366400000 | 3103.4899 |
| 1745452800000 | 3120.06 |
| 1745539200000 | 3133.48 |
| 1745798400000 | 3187.46 |
| 1745884800000 | 3198.36 |
| 1745971200000 | 3212 |
| 1746057600000 | 3170.13 |
| 1746144000000 | 3212.86 |
| 1746403200000 | 3218.01 |
| 1746489600000 | 3238.96 |
| 1746576000000 | 3235.6 |
| 1746662400000 | 3199.48 |
| 1746748800000 | 3241.23 |
| 1747008000000 | 3178.42 |
| 1747094400000 | 3226.4 |
| 1747180800000 | 3247.64 |
| 1747267200000 | 3228.43 |
| 1747353600000 | 3227.51 |
| 1747612800000 | 3246.61 |
| 1747699200000 | 3256.89 |
| 1747785600000 | 3269.05 |
| 1747872000000 | 3246.89 |
| 1747958400000 | 3294.21 |
| 1748217600000 | 3311 |
| 1748304000000 | 3296.15 |
| 1748390400000 | 3283.4 |
| 1748476800000 | 3348.2 |
| 1748563200000 | 3335.4899 |
| 1748822400000 | 3342.37 |
| 1748908800000 | 3307.8 |
| 1748995200000 | 3339.12 |
| 1749081600000 | 3294.29 |
| 1749168000000 | 3277.58 |
| 1749427200000 | 3304.78 |
| 1749513600000 | 3303.05 |
| 1749600000000 | 3305.21 |
| 1749686400000 | 3320.55 |
| 1749772800000 | 3279.78 |
| 1750032000000 | 3306.98 |
| 1750118400000 | 3292.28 |
| 1750204800000 | 3328 |
| 1750291200000 | 3285.17 |
| 1750377600000 | 3254.91 |
| 1750636800000 | 3228.9899 |
| 1750723200000 | 3294.98 |
| 1750809600000 | 3273.1 |
| 1750896000000 | 3330.17 |
| 1750982400000 | 3367.24 |
| 1751241600000 | 3392.99 |
| 1751328000000 | 3387.54 |
| 1751414400000 | 3367.05 |
| 1751500800000 | 3346.77 |
| 1751587200000 | 3357.32 |
| 1751846400000 | 3307.67 |
| 1751932800000 | 3285.41 |
| 1752019200000 | 3307.35 |
| 1752105600000 | 3286.62 |
| 1752192000000 | 3277.98 |
| 1752451200000 | 3274.05 |
| 1752537600000 | 3248.41 |
| 1752624000000 | 3249.5 |
| 1752710400000 | 3271.63 |
| 1752796800000 | 3265.39 |
| 1753056000000 | 3289.33 |
| 1753142400000 | 3313.63 |
| 1753228800000 | 3430.4 |
| 1753315200000 | 3483.08 |
| 1753401600000 | 3425.7 |
| 1753660800000 | 3388.61 |
| 1753747200000 | 3355.33 |
| 1753833600000 | 3358.42 |
| 1753920000000 | 3348.27 |
| 1754006400000 | 3406.49 |
| 1754265600000 | 3386.68 |
| 1754352000000 | 3404.94 |
| 1754438400000 | 3441.61 |
| 1754524800000 | 3463.64 |
| 1754611200000 | 3502.02 |
| 1754870400000 | 3496.61 |
| 1754956800000 | 3548.64 |
| 1755043200000 | 3603.94 |
| 1755129600000 | 3553.54 |
| 1755216000000 | 3631.74 |
| 1755475200000 | 3620.3 |
| 1755561600000 | 3619.25 |
| 1755648000000 | 3616.21 |
| 1755734400000 | 3566.21 |
| 1755820800000 | 3618.52 |
| 1756080000000 | 3609.01 |
| 1756166400000 | 3567.81 |
| 1756252800000 | 3555.53 |
| 1756339200000 | 3602.47 |
| 1756425600000 | 3587.74 |
| 1756684800000 | 3561.91 |
| 1756771200000 | 3565.09 |
| 1756857600000 | 3521.57 |
| 1756944000000 | 3545.31 |
| 1757030400000 | 3616.89 |
| 1757289600000 | 3639.74 |
| 1757376000000 | 3635 |
| 1757462400000 | 3649.3 |
| 1757548800000 | 3663.96 |
| 1757635200000 | 3669.43 |
| 1757894400000 | 3675.62 |
| 1757980800000 | 3708.22 |
| 1758067200000 | 3688.46 |
| 1758153600000 | 3661.88 |
| 1758240000000 | 3650.9 |
| 1758499200000 | 3670.47 |
| 1758585600000 | 3672.96 |
| 1758672000000 | 3658.55 |
| 1758758400000 | 3652.55 |
| 1758844800000 | 3654.72 |
| 1759104000000 | 3639.38 |
| 1759190400000 | 3672.14 |
| 1759276800000 | 3646.32 |
| 1759363200000 | 3629.14 |
| 1759449600000 | 3677.75 |
| 1759708800000 | 3734.4 |
| 1759795200000 | 3706.55 |
| 1759881600000 | 3682.73 |
| 1759968000000 | 3697.69 |
| 1760054400000 | 3647.24 |
| 1760313600000 | 3648.59 |
| 1760400000000 | 3587.89 |
| 1760486400000 | 3654.86 |
| 1760572800000 | 3696.29 |
| 1760659200000 | 3664.18 |
| 1760918400000 | 3754.57 |
| 1761004800000 | 3724.47 |
| 1761091200000 | 3743.27 |
| 1761177600000 | 3707.37 |
| 1761264000000 | 3724.46 |
| 1761523200000 | 3781.78 |
| 1761609600000 | 3765.87 |
| 1761696000000 | 3767.4 |
| 1761782400000 | 3737.48 |
| 1761868800000 | 3777.08 |
| 1762128000000 | 3775.31 |
| 1762214400000 | 3765.77 |
| 1762300800000 | 3696.66 |
| 1762387200000 | 3779.84 |
| 1762473600000 | 3762.55 |
| 1762732800000 | 3761.81 |
| 1762819200000 | 3770.34 |
| 1762905600000 | 3793.5 |
| 1762992000000 | 3831.4 |
| 1763078400000 | 3797.21 |
| 1763337600000 | 3763.23 |
| 1763424000000 | 3648.94 |
| 1763510400000 | 3615.58 |
| 1763596800000 | 3649.45 |
| 1763683200000 | 3668.45 |
| 1763942400000 | 3662.88 |
| 1764028800000 | 3669.45 |
| 1764115200000 | 3733.76 |
| 1764201600000 | 3751.02 |
| 1764288000000 | 3765.14 |
| STOXX Japan | STOXX Developed World | |
|---|---|---|
| 2018 | -12.748794735091 | -8.8476301757095 |
| 2019 | 18.624725012927 | 27.516179889752 |
| 2020 | 13.669493823278 | 15.956711713867 |
| 2021 | 0.77765203423987 | 21.091601814836 |
| 2022 | -16.556439502858 | -18.537766408706 |
| 2023 | 19.453059522747 | 23.647238634635 |
| 2024 | 7.8123668758406 | 18.41387419074 |
| 2025 | 30.323188695956 | 24.484916978343 |
Methodology
The STOXX Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Japan covering approximately 85% of investable market capitalization. STOXX Japan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213332765 | SWJPGR | .SWJPGR | |
| Net Return EUR | CH1213332757 | SWJPR | .SWJPR | |
| Price EUR | CH1213332773 | SWJPP | .SWJPP | |
| Net Return USD | CH1213332724 | SWJPV | SWJPV INDEX | .SWJPV |
| Gross Return USD | CH1213332732 | SWJPGV | .SWJPGV | |
| Price USD | CH1213332740 | SWJPL | .SWJPL | |
| Gross Return GBP | CH1213358620 | SWJPGB | .SWJPGB | |
| Price GBP | CH1213358604 | SWJPPB | .SWJPPB | |
| Net Return GBP | CH1213358612 | SWJPHB | .SWJPHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 4.401% |
| Softbank Group Corp. | Telecommunications | Japan | 3.345% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 3.156% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 3.141% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 2.886% |
| Tokyo Electron Ltd. | Technology | Japan | 1.909% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.902% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 1.859% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 1.799% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 1.769% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.