Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Small Cap
Index Description
The STOXX Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan Small Cap | 1,018.6 | 787.4 | 0.5 | 0.3 | 3.3 | 0.0 | 0.4 | 0.0 | 19.5 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.0 |
---|---|
Technology | 10.9 |
Construction and Materials | 7.5 |
Real Estate | 6.7 |
Banks | 6.6 |
Chemicals | 6.1 |
Consumer Products and Services | 5.2 |
Health Care | 4.7 |
Travel and Leisure | 4.2 |
Food, Beverage and Tobacco | 4.2 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan Small Cap | 1.8 | 3.6 | 9.4 | 5.6 | 8.3 | N/A | N/A | 9.4 | 1.8 | 1.6 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan Small Cap | N/A | N/A | 19.9 | 18.1 | 18.6 | N/A | N/A | 0.3 | 0.0 | 0.0 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan Small Cap | 0.2 | 0.4 | 0.4 | 0.3 | 0.3 | 18.8 | 19.8 | 19.7 | 21.3 | 22.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan Small Cap | 0.2 | 0.5 | 0.5 | 0.3 | 0.3 | -3.6 | -0.7 | -0.9 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan Small Cap | 14.3 | 13.3 | 12.6 | 12.6 | 0.9 | 2.4 | 0.6 | 23.8 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX Japan Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1004.07 |
1001462400000 | 1004.79 |
1001548800000 | 990.57 |
1001635200000 | 1012.14 |
1001894400000 | 1028.33 |
1001980800000 | 1038.37 |
1002067200000 | 1040.93 |
1002153600000 | 1053.69 |
1002240000000 | 1046.54 |
1002499200000 | 1052.57 |
1002585600000 | 1032.32 |
1002672000000 | 1022.68 |
1002758400000 | 1033.05 |
1002844800000 | 1045.38 |
1003104000000 | 1041.57 |
1003190400000 | 1043.34 |
1003276800000 | 1051.63 |
1003363200000 | 1037.81 |
1003449600000 | 1038.9 |
1003708800000 | 1034.04 |
1003795200000 | 1049.67 |
1003881600000 | 1054.42 |
1003968000000 | 1065.9 |
1004054400000 | 1064.06 |
1004313600000 | 1054.64 |
1004400000000 | 1040.49 |
1004486400000 | 1034.37 |
1004572800000 | 1023.29 |
1004659200000 | 1023.03 |
1004918400000 | 1024.3 |
1005004800000 | 1034.28 |
1005091200000 | 1024.96 |
1005177600000 | 1033.61 |
1005264000000 | 1015.16 |
1005523200000 | 1007.04 |
1005609600000 | 988.13 |
1005696000000 | 987.96 |
1005782400000 | 996.23 |
1005868800000 | 994.13 |
1006128000000 | 994.25 |
1006214400000 | 995.32 |
1006300800000 | 995.05 |
1006387200000 | 992.68 |
1006473600000 | 990.28 |
1006732800000 | 1010.46 |
1006819200000 | 1005.9 |
1006905600000 | 995.02 |
1006992000000 | 984.37 |
1007078400000 | 985.2 |
1007337600000 | 965.04 |
1007424000000 | 964.31 |
1007510400000 | 970.71 |
1007596800000 | 972.38 |
1007683200000 | 952.69 |
1007942400000 | 939.49 |
1008028800000 | 924.41 |
1008115200000 | 937.95 |
1008201600000 | 927.72 |
1008288000000 | 905.72 |
1008547200000 | 885.5 |
1008633600000 | 877.99 |
1008720000000 | 866.43 |
1008806400000 | 877.39 |
1008892800000 | 875.48 |
1009152000000 | 873.59 |
1009238400000 | 867.27 |
1009324800000 | 857.89 |
1009411200000 | 863.34 |
1009497600000 | 883.4 |
1009756800000 | 879.51 |
1009929600000 | 876.71 |
1010016000000 | 879.77 |
1010102400000 | 889.19 |
1010361600000 | 889.22 |
1010448000000 | 861.32 |
1010534400000 | 857.07 |
1010620800000 | 849.53 |
1010707200000 | 841.7 |
1010966400000 | 843.14 |
1011052800000 | 834.45 |
1011139200000 | 830.89 |
1011225600000 | 823.65 |
1011312000000 | 846.2 |
1011571200000 | 855.97 |
1011657600000 | 836.07 |
1011744000000 | 825.91 |
1011830400000 | 823.64 |
1011916800000 | 825.9 |
1012176000000 | 838.04 |
1012262400000 | 831.88 |
1012348800000 | 831.33 |
1012435200000 | 818.93 |
1012521600000 | 821.25 |
1012780800000 | 813.21 |
1012867200000 | 792.77 |
1012953600000 | 793.03 |
1013040000000 | 798.43 |
1013126400000 | 798.37 |
1013385600000 | 806.36 |
1013472000000 | 831.55 |
1013558400000 | 836.69 |
1013644800000 | 847.05 |
1013731200000 | 843.17 |
1013990400000 | 846.53 |
1014076800000 | 826.9 |
1014163200000 | 825.18 |
1014249600000 | 842.46 |
1014336000000 | 843.85 |
1014595200000 | 844.68 |
1014681600000 | 839.75 |
1014768000000 | 864.42 |
1014854400000 | 874.05 |
1014940800000 | 881.78 |
1015200000000 | 919.15 |
1015286400000 | 914 |
1015372800000 | 921.25 |
1015459200000 | 961.85 |
1015545600000 | 958.54 |
1015804800000 | 980.21 |
1015891200000 | 966.96 |
1015977600000 | 941.61 |
1016064000000 | 945.19 |
1016150400000 | 958.84 |
1016409600000 | 942.06 |
1016496000000 | 952.66 |
1016582400000 | 951.42 |
1016668800000 | 945.88 |
1016755200000 | 929.2 |
1017014400000 | 922.19 |
1017100800000 | 923.52 |
1017187200000 | 939.05 |
1017273600000 | 931.76 |
1017360000000 | 920.47 |
1017619200000 | 907.78 |
1017705600000 | 914.31 |
1017792000000 | 931.53 |
1017878400000 | 943.43 |
1017964800000 | 953.98 |
1018224000000 | 957.91 |
1018310400000 | 949.83 |
1018396800000 | 960.89 |
1018483200000 | 945.53 |
1018569600000 | 936.97 |
1018828800000 | 940.31 |
1018915200000 | 956.3 |
1019001600000 | 967.17 |
1019088000000 | 974.52 |
1019174400000 | 977.04 |
1019433600000 | 988.05 |
1019520000000 | 988.06 |
1019606400000 | 992.75 |
1019692800000 | 999.52 |
1019779200000 | 998.43 |
1020038400000 | 996.71 |
1020124800000 | 983.48 |
1020211200000 | 997.88 |
1020297600000 | 998.22 |
1020384000000 | 1005.77 |
1020643200000 | 1004.5 |
1020729600000 | 985.47 |
1020816000000 | 982.95 |
1020902400000 | 994.77 |
1020988800000 | 1000.2 |
1021248000000 | 991.4 |
1021334400000 | 982.87 |
1021420800000 | 999.23 |
1021507200000 | 1011.56 |
1021593600000 | 1028.09 |
1021852800000 | 1042.11 |
1021939200000 | 1059.94 |
1022025600000 | 1072.83 |
1022112000000 | 1076.74 |
1022198400000 | 1086.44 |
1022457600000 | 1089.74 |
1022544000000 | 1091.39 |
1022630400000 | 1085.91 |
1022716800000 | 1093.45 |
1022803200000 | 1087.85 |
1023062400000 | 1102.28 |
1023148800000 | 1088.97 |
1023235200000 | 1091.23 |
1023321600000 | 1083.7 |
1023408000000 | 1078.22 |
1023667200000 | 1068.88 |
1023753600000 | 1068.28 |
1023840000000 | 1056.57 |
1023926400000 | 1044.47 |
1024012800000 | 1038.6 |
1024272000000 | 1007.55 |
1024358400000 | 1019.89 |
1024444800000 | 1001.58 |
1024531200000 | 1015.33 |
1024617600000 | 1019.64 |
1024876800000 | 1022.54 |
1024963200000 | 1031.68 |
1025049600000 | 1019.48 |
1025136000000 | 1023.62 |
1025222400000 | 1044.85 |
1025481600000 | 1052.11 |
1025568000000 | 1051.51 |
1025654400000 | 1072.66 |
1025740800000 | 1062.88 |
1025827200000 | 1068.55 |
1026086400000 | 1078.57 |
1026172800000 | 1098.05 |
1026259200000 | 1094.35 |
1026345600000 | 1081.41 |
1026432000000 | 1083.03 |
1026691200000 | 1070.95 |
1026777600000 | 1062.48 |
1026864000000 | 1056.26 |
1026950400000 | 1076.2 |
1027036800000 | 1065.38 |
1027296000000 | 1056.8 |
1027382400000 | 1046.78 |
1027468800000 | 1049.6 |
1027555200000 | 1047.46 |
1027641600000 | 1005.91 |
1027900800000 | 1000.88 |
1027987200000 | 1008.4 |
1028073600000 | 1005.79 |
1028160000000 | 702.67 |
1028246400000 | 700.19 |
1028505600000 | 692.99 |
1028592000000 | 673.65 |
1028678400000 | 687.62 |
1028764800000 | 682.02 |
1028851200000 | 701.81 |
1029110400000 | 693.02 |
1029196800000 | 693.53 |
1029283200000 | 700.75 |
1029369600000 | 707.51 |
1029456000000 | 707.8 |
1029715200000 | 691.71 |
1029801600000 | 690.84 |
1029888000000 | 689.8 |
1029974400000 | 690.02 |
1030060800000 | 691.22 |
1030320000000 | 701.95 |
1030406400000 | 702.01 |
1030492800000 | 693.77 |
1030579200000 | 684.47 |
1030665600000 | 690.27 |
1030924800000 | 682.87 |
1031011200000 | 672.2 |
1031097600000 | 655.49 |
1031184000000 | 660.7 |
1031270400000 | 652.18 |
1031529600000 | 658.64 |
1031616000000 | 657.08 |
1031702400000 | 658.68 |
1031788800000 | 662.24 |
1031875200000 | 648 |
1032134400000 | 644.68 |
1032220800000 | 663.39 |
1032307200000 | 662.55 |
1032393600000 | 670.37 |
1032480000000 | 655.89 |
1032739200000 | 652.79 |
1032825600000 | 653.48 |
1032912000000 | 649.85 |
1032998400000 | 659.28 |
1033084800000 | 667.28 |
1033344000000 | 663.89 |
1033430400000 | 647.85 |
1033516800000 | 638.3 |
1033603200000 | 632.96 |
1033689600000 | 627.01 |
1033948800000 | 597.97 |
1034035200000 | 596.19 |
1034121600000 | 590.42 |
1034208000000 | 583.31 |
1034294400000 | 590.68 |
1034553600000 | 589.51 |
1034640000000 | 602.04 |
1034726400000 | 604.51 |
1034812800000 | 604.7 |
1034899200000 | 607.89 |
1035158400000 | 613.12 |
1035244800000 | 597.27 |
1035331200000 | 600.17 |
1035417600000 | 594.3 |
1035504000000 | 603.38 |
1035763200000 | 606.56 |
1035849600000 | 605.39 |
1035936000000 | 610.96 |
1036022400000 | 607.6 |
1036108800000 | 608.59 |
1036368000000 | 608.59 |
1036454400000 | 622.29 |
1036540800000 | 622.46 |
1036627200000 | 625.22 |
1036713600000 | 623.76 |
1036972800000 | 608.92 |
1037059200000 | 610.93 |
1037145600000 | 600.61 |
1037232000000 | 585.88 |
1037318400000 | 589.92 |
1037577600000 | 573.76 |
1037664000000 | 556.46 |
1037750400000 | 565.46 |
1037836800000 | 574.5 |
1037923200000 | 581.69 |
1038182400000 | 598.34 |
1038268800000 | 594.36 |
1038355200000 | 595.15 |
1038441600000 | 603.34 |
1038528000000 | 609.46 |
1038787200000 | 597.94 |
1038873600000 | 597.36 |
1038960000000 | 589.97 |
1039046400000 | 585.63 |
1039132800000 | 584.82 |
1039392000000 | 581.19 |
1039478400000 | 582.5 |
1039564800000 | 580.97 |
1039651200000 | 583.45 |
1039737600000 | 586.96 |
1039996800000 | 573.52 |
1040083200000 | 573.96 |
1040169600000 | 562.91 |
1040256000000 | 570.46 |
1040342400000 | 572.32 |
1040601600000 | 572.2 |
1040688000000 | 574.56 |
1040774400000 | 575.92 |
1040860800000 | 591.31 |
1040947200000 | 600.25 |
1041206400000 | 603.5 |
1041292800000 | 602.18 |
1041465600000 | 595.73 |
1041552000000 | 597.67 |
1041811200000 | 612.14 |
1041897600000 | 600.06 |
1041984000000 | 599.55 |
1042070400000 | 598.79 |
1042156800000 | 597.67 |
1042416000000 | 599.38 |
1042502400000 | 610.22 |
1042588800000 | 614.73 |
1042675200000 | 617.26 |
1042761600000 | 620.52 |
1043020800000 | 621.08 |
1043107200000 | 625.51 |
1043193600000 | 618.33 |
1043280000000 | 623.01 |
1043366400000 | 625.6 |
1043625600000 | 617.26 |
1043712000000 | 610.68 |
1043798400000 | 600.95 |
1043884800000 | 596.31 |
1043971200000 | 589.93 |
1044230400000 | 599.32 |
1044316800000 | 608.78 |
1044403200000 | 611.25 |
1044489600000 | 611.19 |
1044576000000 | 609.93 |
1044835200000 | 606.56 |
1044921600000 | 607.76 |
1045008000000 | 615.62 |
1045094400000 | 617.64 |
1045180800000 | 620.47 |
1045440000000 | 624.18 |
1045526400000 | 632.08 |
1045612800000 | 632.06 |
1045699200000 | 628.89 |
1045785600000 | 623.4 |
1046044800000 | 625.82 |
1046131200000 | 616.65 |
1046217600000 | 618.29 |
1046304000000 | 616.08 |
1046390400000 | 616.84 |
1046649600000 | 625.69 |
1046736000000 | 627.34 |
1046822400000 | 626.66 |
1046908800000 | 623.67 |
1046995200000 | 610.71 |
1047254400000 | 599.89 |
1047340800000 | 592.33 |
1047427200000 | 593.68 |
1047513600000 | 589.55 |
1047600000000 | 592.17 |
1047859200000 | 582.1 |
1047945600000 | 586 |
1048032000000 | 578.39 |
1048118400000 | 591.7 |
1048204800000 | 584.94 |
1048464000000 | 607.27 |
1048550400000 | 604.92 |
1048636800000 | 616.06 |
1048723200000 | 619.29 |
1048809600000 | 619.13 |
1049068800000 | 613.03 |
1049155200000 | 613.86 |
1049241600000 | 617.83 |
1049328000000 | 611.35 |
1049414400000 | 615.65 |
1049673600000 | 622.8 |
1049760000000 | 619.19 |
1049846400000 | 621.16 |
1049932800000 | 619.22 |
1050019200000 | 614.02 |
1050278400000 | 611.72 |
1050364800000 | 619.58 |
1050451200000 | 627.89 |
1050537600000 | 627.82 |
1050624000000 | 629.89 |
1050883200000 | 634.74 |
1050969600000 | 628.86 |
1051056000000 | 627.02 |
1051142400000 | 627.87 |
1051228800000 | 621.85 |
1051488000000 | 615.19 |
1051574400000 | 618.5 |
1051660800000 | 631.59 |
1051747200000 | 640.28 |
1051833600000 | 640.13 |
1052092800000 | 642.42 |
1052179200000 | 655.85 |
1052265600000 | 661.61 |
1052352000000 | 654.96 |
1052438400000 | 661.59 |
1052697600000 | 667.17 |
1052784000000 | 668.73 |
1052870400000 | 674.04 |
1052956800000 | 667.49 |
1053043200000 | 673.62 |
1053302400000 | 659.5 |
1053388800000 | 665.11 |
1053475200000 | 657.67 |
1053561600000 | 661.42 |
1053648000000 | 668.89 |
1053907200000 | 670.22 |
1053993600000 | 659.8 |
1054080000000 | 658.38 |
1054166400000 | 667.72 |
1054252800000 | 660.78 |
1054512000000 | 667.72 |
1054598400000 | 665.77 |
1054684800000 | 667.64 |
1054771200000 | 680.46 |
1054857600000 | 681.69 |
1055116800000 | 687.13 |
1055203200000 | 688.72 |
1055289600000 | 690.55 |
1055376000000 | 690.39 |
1055462400000 | 697.06 |
1055721600000 | 693.34 |
1055808000000 | 693.83 |
1055894400000 | 698.68 |
1055980800000 | 697.55 |
1056067200000 | 702 |
1056326400000 | 712.99 |
1056412800000 | 700.66 |
1056499200000 | 707.32 |
1056585600000 | 701.58 |
1056672000000 | 713.04 |
1056931200000 | 715.23 |
1057017600000 | 726.33 |
1057104000000 | 744.88 |
1057190400000 | 733.4 |
1057276800000 | 739.56 |
1057536000000 | 747.65 |
1057622400000 | 749.49 |
1057708800000 | 753.83 |
1057795200000 | 757.74 |
1057881600000 | 741.65 |
1058140800000 | 749.47 |
1058227200000 | 747.67 |
1058313600000 | 739.3 |
1058400000000 | 721.26 |
1058486400000 | 725.6 |
1058745600000 | 726.09 |
1058832000000 | 720.27 |
1058918400000 | 735.58 |
1059004800000 | 737.05 |
1059091200000 | 737.39 |
1059350400000 | 745.35 |
1059436800000 | 742.87 |
1059523200000 | 738.09 |
1059609600000 | 730.98 |
1059696000000 | 739.89 |
1059955200000 | 734.67 |
1060041600000 | 727.59 |
1060128000000 | 720.74 |
1060214400000 | 728.42 |
1060300800000 | 726.03 |
1060560000000 | 736.21 |
1060646400000 | 740.55 |
1060732800000 | 749.13 |
1060819200000 | 756.83 |
1060905600000 | 757.67 |
1061164800000 | 768.14 |
1061251200000 | 782.96 |
1061337600000 | 791.01 |
1061424000000 | 797 |
1061510400000 | 793.52 |
1061769600000 | 796.09 |
1061856000000 | 799.28 |
1061942400000 | 796.59 |
1062028800000 | 792.35 |
1062115200000 | 803.46 |
1062374400000 | 822.6 |
1062460800000 | 821.08 |
1062547200000 | 825.61 |
1062633600000 | 818.17 |
1062720000000 | 815.92 |
1062979200000 | 818.69 |
1063065600000 | 829.37 |
1063152000000 | 827.56 |
1063238400000 | 817.58 |
1063324800000 | 827.16 |
1063584000000 | 826.32 |
1063670400000 | 842.92 |
1063756800000 | 848.11 |
1063843200000 | 856.07 |
1063929600000 | 869.8 |
1064188800000 | 874.21 |
1064275200000 | 873.82 |
1064361600000 | 872.6 |
1064448000000 | 856.16 |
1064534400000 | 864.84 |
1064793600000 | 867.76 |
1064880000000 | 872.52 |
1064966400000 | 883.71 |
1065052800000 | 899.79 |
1065139200000 | 907.08 |
1065398400000 | 907.57 |
1065484800000 | 918.08 |
1065571200000 | 913.25 |
1065657600000 | 918.76 |
1065744000000 | 934.39 |
1066003200000 | 932.03 |
1066089600000 | 939.88 |
1066176000000 | 937.84 |
1066262400000 | 945.19 |
1066348800000 | 959.01 |
1066608000000 | 962.44 |
1066694400000 | 957.79 |
1066780800000 | 949.08 |
1066867200000 | 896.32 |
1066953600000 | 905.75 |
1067212800000 | 919.89 |
1067299200000 | 930.73 |
1067385600000 | 942.02 |
1067472000000 | 941.31 |
1067558400000 | 922.43 |
1067817600000 | 914.66 |
1067904000000 | 939.57 |
1067990400000 | 936.16 |
1068076800000 | 919.22 |
1068163200000 | 927.2 |
1068422400000 | 925.08 |
1068508800000 | 899.2 |
1068595200000 | 890.83 |
1068681600000 | 904.84 |
1068768000000 | 898.31 |
1069027200000 | 848.88 |
1069113600000 | 854.05 |
1069200000000 | 835.76 |
1069286400000 | 847.92 |
1069372800000 | 855.37 |
1069632000000 | 850.55 |
1069718400000 | 846.6 |
1069804800000 | 864.03 |
1069891200000 | 865.03 |
1069977600000 | 852.77 |
1070236800000 | 868.54 |
1070323200000 | 876.74 |
1070409600000 | 878.76 |
1070496000000 | 879.83 |
1070582400000 | 882.2 |
1070841600000 | 867.45 |
1070928000000 | 869.94 |
1071014400000 | 849.39 |
1071100800000 | 857.73 |
1071187200000 | 865.29 |
1071446400000 | 884.24 |
1071532800000 | 874.97 |
1071619200000 | 865.61 |
1071705600000 | 866.18 |
1071792000000 | 869.96 |
1072051200000 | 874.77 |
1072137600000 | 876.28 |
1072224000000 | 878.19 |
1072310400000 | 881.96 |
1072396800000 | 887.62 |
1072656000000 | 902.2 |
1072742400000 | 912.96 |
1072828800000 | 909.81 |
1073001600000 | 912.66 |
1073260800000 | 934.21 |
1073347200000 | 932.51 |
1073433600000 | 934.95 |
1073520000000 | 942.43 |
1073606400000 | 942.35 |
1073865600000 | 944.56 |
1073952000000 | 944.76 |
1074038400000 | 947.38 |
1074124800000 | 937.88 |
1074211200000 | 940.66 |
1074470400000 | 946.31 |
1074556800000 | 951.67 |
1074643200000 | 952.69 |
1074729600000 | 961.56 |
1074816000000 | 957.77 |
1075075200000 | 957.61 |
1075161600000 | 960.26 |
1075248000000 | 947.93 |
1075334400000 | 937.89 |
1075420800000 | 947.47 |
1075680000000 | 953.05 |
1075766400000 | 947.46 |
1075852800000 | 931.47 |
1075939200000 | 928.64 |
1076025600000 | 934.88 |
1076284800000 | 931.51 |
1076371200000 | 931.56 |
1076457600000 | 931.56 |
1076544000000 | 938.88 |
1076630400000 | 944.08 |
1076889600000 | 952.3 |
1076976000000 | 954.7 |
1077062400000 | 949.22 |
1077148800000 | 940.5 |
1077235200000 | 926.07 |
1077494400000 | 937.85 |
1077580800000 | 928.91 |
1077667200000 | 923.85 |
1077753600000 | 924.93 |
1077840000000 | 946.31 |
1078099200000 | 967.19 |
1078185600000 | 960.87 |
1078272000000 | 964.4 |
1078358400000 | 967.79 |
1078444800000 | 967.72 |
1078704000000 | 962.89 |
1078790400000 | 974.63 |
1078876800000 | 976.21 |
1078963200000 | 980.11 |
1079049600000 | 971.75 |
1079308800000 | 990.28 |
1079395200000 | 1009.35 |
1079481600000 | 1035.41 |
1079568000000 | 1048.31 |
1079654400000 | 1045.3 |
1079913600000 | 1045.89 |
1080000000000 | 1045.5 |
1080086400000 | 1062.61 |
1080172800000 | 1081.34 |
1080259200000 | 1096.82 |
1080518400000 | 1105.5 |
1080604800000 | 1103.47 |
1080691200000 | 1129.9 |
1080777600000 | 1139.4 |
1080864000000 | 1139.59 |
1081123200000 | 1137.47 |
1081209600000 | 1128.39 |
1081296000000 | 1140.91 |
1081382400000 | 1138.3 |
1081468800000 | 1120.72 |
1081728000000 | 1140.61 |
1081814400000 | 1142.94 |
1081900800000 | 1133.83 |
1081987200000 | 1111.33 |
1082073600000 | 1120.37 |
1082332800000 | 1099.89 |
1082419200000 | 1116.04 |
1082505600000 | 1114.09 |
1082592000000 | 1110.99 |
1082678400000 | 1119.23 |
1082937600000 | 1129 |
1083024000000 | 1116.03 |
1083110400000 | 1118.05 |
1083196800000 | 1115.66 |
1083283200000 | 1099.52 |
1083542400000 | 1099.07 |
1083628800000 | 1104.53 |
1083715200000 | 1116.83 |
1083801600000 | 1087.34 |
1083888000000 | 1049.96 |
1084147200000 | 963.81 |
1084233600000 | 967.4 |
1084320000000 | 1001.7 |
1084406400000 | 971.51 |
1084492800000 | 961.15 |
1084752000000 | 921.95 |
1084838400000 | 941.98 |
1084924800000 | 990.22 |
1085011200000 | 990.07 |
1085097600000 | 1017.81 |
1085356800000 | 1017.56 |
1085443200000 | 1013.43 |
1085529600000 | 1029.15 |
1085616000000 | 1029.58 |
1085702400000 | 1047.81 |
1085961600000 | 1048.38 |
1086048000000 | 1062.07 |
1086134400000 | 1053.48 |
1086220800000 | 1030.98 |
1086307200000 | 1034.94 |
1086566400000 | 1068.19 |
1086652800000 | 1074.12 |
1086739200000 | 1082.52 |
1086825600000 | 1092.64 |
1086912000000 | 1086.15 |
1087171200000 | 1083.06 |
1087257600000 | 1081.77 |
1087344000000 | 1096.11 |
1087430400000 | 1105.6 |
1087516800000 | 1100.08 |
1087776000000 | 1114.91 |
1087862400000 | 1106.94 |
1087948800000 | 1107.62 |
1088035200000 | 1132.26 |
1088121600000 | 1128.59 |
1088380800000 | 1143.74 |
1088467200000 | 1143.63 |
1088553600000 | 1141.91 |
1088640000000 | 1150.93 |
1088726400000 | 1139.22 |
1088985600000 | 1114.75 |
1089072000000 | 1102.65 |
1089158400000 | 1102.96 |
1089244800000 | 1096.6 |
1089331200000 | 1116.49 |
1089590400000 | 1132.52 |
1089676800000 | 1124.33 |
1089763200000 | 1108.74 |
1089849600000 | 1096.03 |
1089936000000 | 1112.51 |
1090195200000 | 1116.78 |
1090281600000 | 1106.83 |
1090368000000 | 1102.02 |
1090454400000 | 1096.8 |
1090540800000 | 1085.52 |
1090800000000 | 1073.66 |
1090886400000 | 1046.25 |
1090972800000 | 1052.31 |
1091059200000 | 1036.38 |
1091145600000 | 1058.69 |
1091404800000 | 1062.05 |
1091491200000 | 1052.76 |
1091577600000 | 1033.63 |
1091664000000 | 1035.98 |
1091750400000 | 1041.29 |
1092009600000 | 1030.98 |
1092096000000 | 1035.85 |
1092182400000 | 1044.06 |
1092268800000 | 1045.34 |
1092355200000 | 1030.58 |
1092614400000 | 1018.91 |
1092700800000 | 1025.74 |
1092787200000 | 1031.23 |
1092873600000 | 1047.57 |
1092960000000 | 1053.58 |
1093219200000 | 1055.93 |
1093305600000 | 1052.18 |
1093392000000 | 1056.97 |
1093478400000 | 1064.96 |
1093564800000 | 1072.3 |
1093824000000 | 1069.45 |
1093910400000 | 1067.21 |
1093996800000 | 1078.25 |
1094083200000 | 1082.84 |
1094169600000 | 1065.52 |
1094428800000 | 1081.46 |
1094515200000 | 1086.71 |
1094601600000 | 1088.35 |
1094688000000 | 1072.34 |
1094774400000 | 1070.17 |
1095033600000 | 1074.01 |
1095120000000 | 1081.82 |
1095206400000 | 1063.5 |
1095292800000 | 1062.87 |
1095379200000 | 1055.15 |
1095638400000 | 1057.17 |
1095724800000 | 1049.33 |
1095811200000 | 1041.44 |
1095897600000 | 1044.32 |
1095984000000 | 1033.25 |
1096243200000 | 1026.06 |
1096329600000 | 1018.48 |
1096416000000 | 1024.23 |
1096502400000 | 1040.98 |
1096588800000 | 1052.91 |
1096848000000 | 1062.08 |
1096934400000 | 1062.28 |
1097020800000 | 1068.24 |
1097107200000 | 1068.03 |
1097193600000 | 1079.99 |
1097452800000 | 1085.18 |
1097539200000 | 1070.98 |
1097625600000 | 1066.13 |
1097712000000 | 1052.61 |
1097798400000 | 1053.99 |
1098057600000 | 1048.72 |
1098144000000 | 1062.68 |
1098230400000 | 1050.02 |
1098316800000 | 1048.34 |
1098403200000 | 1052.79 |
1098662400000 | 1045.19 |
1098748800000 | 1041.73 |
1098835200000 | 1044.72 |
1098921600000 | 1059.22 |
1099008000000 | 1055.26 |
1099267200000 | 1046.05 |
1099353600000 | 1059.83 |
1099440000000 | 1060.72 |
1099526400000 | 1068.67 |
1099612800000 | 1081.7 |
1099872000000 | 1074.63 |
1099958400000 | 1073.15 |
1100044800000 | 1063.64 |
1100131200000 | 1057.13 |
1100217600000 | 1075.03 |
1100476800000 | 1092.78 |
1100563200000 | 1091.02 |
1100649600000 | 1098.59 |
1100736000000 | 1094.11 |
1100822400000 | 1104.99 |
1101081600000 | 1084.2 |
1101168000000 | 1080.84 |
1101254400000 | 1091.65 |
1101340800000 | 1096.79 |
1101427200000 | 1092.33 |
1101686400000 | 1103.34 |
1101772800000 | 1098.99 |
1101859200000 | 1088.19 |
1101945600000 | 1097.97 |
1102032000000 | 1106.57 |
1102291200000 | 1103.75 |
1102377600000 | 1095.65 |
1102464000000 | 1073.28 |
1102550400000 | 1060.39 |
1102636800000 | 1053.44 |
1102896000000 | 1058 |
1102982400000 | 1059.86 |
1103068800000 | 1076 |
1103155200000 | 1072.92 |
1103241600000 | 1080.99 |
1103500800000 | 1091.11 |
1103587200000 | 1093.15 |
1103673600000 | 1104.74 |
1103760000000 | 1109.75 |
1103846400000 | 1119.47 |
1104105600000 | 1126.65 |
1104192000000 | 1130.24 |
1104278400000 | 1124.36 |
1104364800000 | 1145.6 |
1104451200000 | 1151.91 |
1104710400000 | 1147.38 |
1104796800000 | 1137.3 |
1104883200000 | 1137.49 |
1104969600000 | 1130.43 |
1105056000000 | 1136.47 |
1105315200000 | 1140.55 |
1105401600000 | 1160.39 |
1105488000000 | 1171.49 |
1105574400000 | 1168.01 |
1105660800000 | 1172 |
1105920000000 | 1189.74 |
1106006400000 | 1178.82 |
1106092800000 | 1182.13 |
1106179200000 | 1165.05 |
1106265600000 | 1165.56 |
1106524800000 | 1179.68 |
1106611200000 | 1166.78 |
1106697600000 | 1186.51 |
1106784000000 | 1182.56 |
1106870400000 | 1175.34 |
1107129600000 | 1187.79 |
1107216000000 | 1182.53 |
1107302400000 | 1195.96 |
1107388800000 | 1187.13 |
1107475200000 | 1192.95 |
1107734400000 | 1193.41 |
1107820800000 | 1175.32 |
1107907200000 | 1175.81 |
1107993600000 | 1179.2 |
1108080000000 | 1178.19 |
1108339200000 | 1189.93 |
1108425600000 | 1192.25 |
1108512000000 | 1176.2 |
1108598400000 | 1173.8 |
1108684800000 | 1174.02 |
1108944000000 | 1181.14 |
1109030400000 | 1190.2 |
1109116800000 | 1175.97 |
1109203200000 | 1181.19 |
1109289600000 | 1193.3 |
1109548800000 | 1215.78 |
1109635200000 | 1221.43 |
1109721600000 | 1224.08 |
1109808000000 | 1225.06 |
1109894400000 | 1234.43 |
1110153600000 | 1230.57 |
1110240000000 | 1234.41 |
1110326400000 | 1244.26 |
1110412800000 | 1238.39 |
1110499200000 | 1249.59 |
1110758400000 | 1239.76 |
1110844800000 | 1242.49 |
1110931200000 | 1249.26 |
1111017600000 | 1241.79 |
1111104000000 | 1250.04 |
1111363200000 | 1248.01 |
1111449600000 | 1253.56 |
1111536000000 | 1235.43 |
1111622400000 | 1226.65 |
1111708800000 | 1238.82 |
1111968000000 | 1236.4 |
1112054400000 | 1212.98 |
1112140800000 | 1203.04 |
1112227200000 | 1227.8 |
1112313600000 | 1228.31 |
1112572800000 | 1214.48 |
1112659200000 | 1218.96 |
1112745600000 | 1220.84 |
1112832000000 | 1223.58 |
1112918400000 | 1227.76 |
1113177600000 | 1226.72 |
1113264000000 | 1211.14 |
1113350400000 | 1222.02 |
1113436800000 | 1202.7 |
1113523200000 | 1193.35 |
1113782400000 | 1147.76 |
1113868800000 | 1175.8 |
1113955200000 | 1187.65 |
1114041600000 | 1173.95 |
1114128000000 | 1206.75 |
1114387200000 | 1212 |
1114473600000 | 1209.89 |
1114560000000 | 1212.17 |
1114646400000 | 1210.83 |
1114732800000 | 1223.06 |
1114992000000 | 1223.93 |
1115078400000 | 1223.75 |
1115164800000 | 1233.9 |
1115251200000 | 1232.01 |
1115337600000 | 1243.85 |
1115596800000 | 1240.88 |
1115683200000 | 1242.21 |
1115769600000 | 1238.12 |
1115856000000 | 1221.85 |
1115942400000 | 1208.61 |
1116201600000 | 1191.34 |
1116288000000 | 1169.18 |
1116374400000 | 1171.03 |
1116460800000 | 1186.44 |
1116547200000 | 1179.14 |
1116806400000 | 1192.64 |
1116892800000 | 1189.59 |
1116979200000 | 1169.72 |
1117065600000 | 1163.75 |
1117152000000 | 1174.1 |
1117411200000 | 1186.95 |
1117497600000 | 1199.13 |
1117584000000 | 1198.65 |
1117670400000 | 1197.21 |
1117756800000 | 1209.64 |
1118016000000 | 1217.72 |
1118102400000 | 1217.28 |
1118188800000 | 1222.42 |
1118275200000 | 1205.38 |
1118361600000 | 1207.1 |
1118620800000 | 1196.74 |
1118707200000 | 1196.77 |
1118793600000 | 1204.28 |
1118880000000 | 1211.7 |
1118966400000 | 1223.89 |
1119225600000 | 1222.76 |
1119312000000 | 1231.96 |
1119398400000 | 1230.77 |
1119484800000 | 1230.99 |
1119571200000 | 1227.37 |
1119830400000 | 1217.9 |
1119916800000 | 1226.08 |
1120003200000 | 1224.47 |
1120089600000 | 1217.55 |
1120176000000 | 1212.85 |
1120435200000 | 1220.04 |
1120521600000 | 1213.8 |
1120608000000 | 1214.98 |
1120694400000 | 1212.31 |
1120780800000 | 1208.76 |
1121040000000 | 1219.36 |
1121126400000 | 1230.17 |
1121212800000 | 1218.78 |
1121299200000 | 1221.24 |
1121385600000 | 1220.45 |
1121644800000 | 1225.91 |
1121731200000 | 1213.19 |
1121817600000 | 1212.75 |
1121904000000 | 1244.46 |
1121990400000 | 1234.52 |
1122249600000 | 1236.36 |
1122336000000 | 1230.31 |
1122422400000 | 1237.03 |
1122508800000 | 1237.15 |
1122595200000 | 1242.56 |
1122854400000 | 1246.49 |
1122940800000 | 1250.39 |
1123027200000 | 1249.71 |
1123113600000 | 1239.01 |
1123200000000 | 1211.82 |
1123459200000 | 1218.77 |
1123545600000 | 1236.65 |
1123632000000 | 1269.55 |
1123718400000 | 1286.17 |
1123804800000 | 1288.8 |
1124064000000 | 1293.92 |
1124150400000 | 1303.69 |
1124236800000 | 1298.42 |
1124323200000 | 1288.93 |
1124409600000 | 1282.96 |
1124668800000 | 1306.38 |
1124755200000 | 1305.51 |
1124841600000 | 1303.93 |
1124928000000 | 1302.1 |
1125014400000 | 1310 |
1125273600000 | 1290.92 |
1125360000000 | 1288.18 |
1125446400000 | 1292.85 |
1125532800000 | 1312.42 |
1125619200000 | 1321.53 |
1125878400000 | 1334.51 |
1125964800000 | 1319.82 |
1126051200000 | 1311.75 |
1126137600000 | 1296.86 |
1126224000000 | 1319.66 |
1126483200000 | 1328.27 |
1126569600000 | 1324.17 |
1126656000000 | 1333.96 |
1126742400000 | 1343.88 |
1126828800000 | 1334.55 |
1127088000000 | 1335.39 |
1127174400000 | 1350.19 |
1127260800000 | 1352.55 |
1127347200000 | 1348 |
1127433600000 | 1340.43 |
1127692800000 | 1364.7 |
1127779200000 | 1349.68 |
1127865600000 | 1364.41 |
1127952000000 | 1378.31 |
1128038400000 | 1366.46 |
1128297600000 | 1356.52 |
1128384000000 | 1366.81 |
1128470400000 | 1361.56 |
1128556800000 | 1338.64 |
1128643200000 | 1333.94 |
1128902400000 | 1328.57 |
1128988800000 | 1352.05 |
1129075200000 | 1361.35 |
1129161600000 | 1354.44 |
1129248000000 | 1360.08 |
1129507200000 | 1351.95 |
1129593600000 | 1334.56 |
1129680000000 | 1331.34 |
1129766400000 | 1340.35 |
1129852800000 | 1340.52 |
1130112000000 | 1341.28 |
1130198400000 | 1364.08 |
1130284800000 | 1366.02 |
1130371200000 | 1388.1 |
1130457600000 | 1388.03 |
1130716800000 | 1402.57 |
1130803200000 | 1420.38 |
1130889600000 | 1419.21 |
1130976000000 | 1415.58 |
1131062400000 | 1417.5 |
1131321600000 | 1427.28 |
1131408000000 | 1428.77 |
1131494400000 | 1418.95 |
1131580800000 | 1406.7 |
1131667200000 | 1420.52 |
1131926400000 | 1398.85 |
1132012800000 | 1382.02 |
1132099200000 | 1389.33 |
1132185600000 | 1415.71 |
1132272000000 | 1420.24 |
1132531200000 | 1422.29 |
1132617600000 | 1423.17 |
1132704000000 | 1429.53 |
1132790400000 | 1417.93 |
1132876800000 | 1413.25 |
1133136000000 | 1432.17 |
1133222400000 | 1441.95 |
1133308800000 | 1446.48 |
1133395200000 | 1461.43 |
1133481600000 | 1478.34 |
1133740800000 | 1500.09 |
1133827200000 | 1490.33 |
1133913600000 | 1494.67 |
1134000000000 | 1475.16 |
1134086400000 | 1494.3 |
1134345600000 | 1530.18 |
1134432000000 | 1535.39 |
1134518400000 | 1560.15 |
1134604800000 | 1558.46 |
1134691200000 | 1567.07 |
1134950400000 | 1567.44 |
1135036800000 | 1583.16 |
1135123200000 | 1597.74 |
1135209600000 | 1608.73 |
1135296000000 | 1613.09 |
1135555200000 | 1628.68 |
1135641600000 | 1612.43 |
1135728000000 | 1627.62 |
1135814400000 | 1635.13 |
1135900800000 | 1621.02 |
1136160000000 | 1621.02 |
1136246400000 | 1640.27 |
1136332800000 | 1665.18 |
1136419200000 | 1689.48 |
1136505600000 | 1718.29 |
1136764800000 | 1723.1 |
1136851200000 | 1709.19 |
1136937600000 | 1716.82 |
1137024000000 | 1740.58 |
1137110400000 | 1747.12 |
1137369600000 | 1746.37 |
1137456000000 | 1670.62 |
1137542400000 | 1585.55 |
1137628800000 | 1654.18 |
1137715200000 | 1639.51 |
1137974400000 | 1590.65 |
1138060800000 | 1630.67 |
1138147200000 | 1633.16 |
1138233600000 | 1653.56 |
1138320000000 | 1677.36 |
1138579200000 | 1680.41 |
1138665600000 | 1688.56 |
1138752000000 | 1666.32 |
1138838400000 | 1671.48 |
1138924800000 | 1665.71 |
1139184000000 | 1685.97 |
1139270400000 | 1706.49 |
1139356800000 | 1657.49 |
1139443200000 | 1660.45 |
1139529600000 | 1641.38 |
1139788800000 | 1567.31 |
1139875200000 | 1581.03 |
1139961600000 | 1571.78 |
1140048000000 | 1553.7 |
1140134400000 | 1503.56 |
1140393600000 | 1451.77 |
1140480000000 | 1497.85 |
1140566400000 | 1511.07 |
1140652800000 | 1570.06 |
1140739200000 | 1584.41 |
1140998400000 | 1593.15 |
1141084800000 | 1589.4 |
1141171200000 | 1558.65 |
1141257600000 | 1539.16 |
1141344000000 | 1515.43 |
1141603200000 | 1520.73 |
1141689600000 | 1506.23 |
1141776000000 | 1493.27 |
1141862400000 | 1537.34 |
1141948800000 | 1532.98 |
1142208000000 | 1565.52 |
1142294400000 | 1582.78 |
1142380800000 | 1581.43 |
1142467200000 | 1564.95 |
1142553600000 | 1596.29 |
1142812800000 | 1615.49 |
1142899200000 | 1605 |
1142985600000 | 1619.21 |
1143072000000 | 1604.61 |
1143158400000 | 1606.59 |
1143417600000 | 1631.89 |
1143504000000 | 1639.55 |
1143590400000 | 1641.84 |
1143676800000 | 1661.64 |
1143763200000 | 1655.37 |
1144022400000 | 1681.26 |
1144108800000 | 1688.62 |
1144195200000 | 1669.77 |
1144281600000 | 1687.22 |
1144368000000 | 1691.25 |
1144627200000 | 1688.66 |
1144713600000 | 1678.46 |
1144800000000 | 1662.09 |
1144886400000 | 1658.33 |
1144972800000 | 1658.21 |
1145232000000 | 1638.43 |
1145318400000 | 1658.1 |
1145404800000 | 1656.58 |
1145491200000 | 1651.6 |
1145577600000 | 1654.76 |
1145836800000 | 1640.36 |
1145923200000 | 1662.31 |
1146009600000 | 1667.97 |
1146096000000 | 1685.85 |
1146182400000 | 1677.77 |
1146441600000 | 1691.83 |
1146528000000 | 1701.28 |
1146614400000 | 1694.99 |
1146700800000 | 1696.26 |
1146787200000 | 1714.3 |
1147046400000 | 1743.96 |
1147132800000 | 1735.93 |
1147219200000 | 1720.87 |
1147305600000 | 1699.32 |
1147392000000 | 1681.93 |
1147651200000 | 1674.72 |
1147737600000 | 1636.19 |
1147824000000 | 1650.32 |
1147910400000 | 1624.45 |
1147996800000 | 1617.26 |
1148256000000 | 1599.25 |
1148342400000 | 1577.2 |
1148428800000 | 1573.18 |
1148515200000 | 1577.93 |
1148601600000 | 1588.29 |
1148860800000 | 1586.48 |
1148947200000 | 1584.71 |
1149033600000 | 1556.35 |
1149120000000 | 1540.38 |
1149206400000 | 1562.97 |
1149465600000 | 1555.44 |
1149552000000 | 1503.19 |
1149638400000 | 1469.1 |
1149724800000 | 1403.93 |
1149811200000 | 1432.35 |
1150070400000 | 1452.03 |
1150156800000 | 1400.57 |
1150243200000 | 1415.35 |
1150329600000 | 1441.04 |
1150416000000 | 1479.22 |
1150675200000 | 1470.47 |
1150761600000 | 1455.69 |
1150848000000 | 1446.43 |
1150934400000 | 1473.63 |
1151020800000 | 1461.95 |
1151280000000 | 1460.41 |
1151366400000 | 1466.47 |
1151452800000 | 1445.97 |
1151539200000 | 1454.26 |
1151625600000 | 1506.72 |
1151884800000 | 1512.8 |
1151971200000 | 1521.14 |
1152057600000 | 1495.64 |
1152144000000 | 1487.7 |
1152230400000 | 1495.76 |
1152489600000 | 1497.52 |
1152576000000 | 1482.24 |
1152662400000 | 1441.91 |
1152748800000 | 1431.97 |
1152835200000 | 1394.61 |
1153094400000 | 1385.09 |
1153180800000 | 1324.53 |
1153267200000 | 1321.79 |
1153353600000 | 1377.15 |
1153440000000 | 1366.55 |
1153699200000 | 1349.13 |
1153785600000 | 1359.36 |
1153872000000 | 1344.46 |
1153958400000 | 1372.9 |
1154044800000 | 1399.34 |
1154304000000 | 1428.39 |
1154390400000 | 1420.88 |
1154476800000 | 1439.39 |
1154563200000 | 1432.19 |
1154649600000 | 1444.75 |
1154908800000 | 1405.22 |
1154995200000 | 1417.85 |
1155081600000 | 1428.89 |
1155168000000 | 1436.14 |
1155254400000 | 1429.42 |
1155513600000 | 1442.84 |
1155600000000 | 1457.3 |
1155686400000 | 1482.01 |
1155772800000 | 1486.42 |
1155859200000 | 1494.27 |
1156118400000 | 1481.88 |
1156204800000 | 1484.97 |
1156291200000 | 1484.53 |
1156377600000 | 1475.26 |
1156464000000 | 1461.12 |
1156723200000 | 1439.98 |
1156809600000 | 1452.85 |
1156896000000 | 1448.28 |
1156982400000 | 1460.77 |
1157068800000 | 1461.91 |
1157328000000 | 1493.18 |
1157414400000 | 1498.36 |
1157500800000 | 1485.62 |
1157587200000 | 1468.96 |
1157673600000 | 1472.12 |
1157932800000 | 1440.01 |
1158019200000 | 1422.32 |
1158105600000 | 1412.05 |
1158192000000 | 1421.11 |
1158278400000 | 1419.09 |
1158537600000 | 1414.04 |
1158624000000 | 1426.56 |
1158710400000 | 1411.1 |
1158796800000 | 1423.51 |
1158883200000 | 1415.2 |
1159142400000 | 1411.65 |
1159228800000 | 1402.2 |
1159315200000 | 1427.86 |
1159401600000 | 1435.59 |
1159488000000 | 1438.34 |
1159747200000 | 1451.19 |
1159833600000 | 1441 |
1159920000000 | 1415.23 |
1160006400000 | 1437.54 |
1160092800000 | 1410.98 |
1160352000000 | 1409.08 |
1160438400000 | 1389.32 |
1160524800000 | 1359.67 |
1160611200000 | 1356.76 |
1160697600000 | 1376.46 |
1160956800000 | 1408.24 |
1161043200000 | 1412.53 |
1161129600000 | 1412.32 |
1161216000000 | 1430.11 |
1161302400000 | 1428.53 |
1161561600000 | 1433.31 |
1161648000000 | 1428.3 |
1161734400000 | 1424.54 |
1161820800000 | 1436.17 |
1161907200000 | 1437.93 |
1162166400000 | 1415.81 |
1162252800000 | 1427.98 |
1162339200000 | 1433.57 |
1162425600000 | 1429.84 |
1162512000000 | 1418.21 |
1162771200000 | 1410.13 |
1162857600000 | 1418 |
1162944000000 | 1387.61 |
1163030400000 | 1375.85 |
1163116800000 | 1375.94 |
1163376000000 | 1350.38 |
1163462400000 | 1386 |
1163548800000 | 1375.53 |
1163635200000 | 1370.79 |
1163721600000 | 1366.17 |
1163980800000 | 1315.74 |
1164067200000 | 1313.38 |
1164153600000 | 1357.51 |
1164240000000 | 1363 |
1164326400000 | 1363.08 |
1164585600000 | 1378.79 |
1164672000000 | 1385.45 |
1164758400000 | 1404.79 |
1164844800000 | 1426.99 |
1164931200000 | 1437.33 |
1165190400000 | 1442.92 |
1165276800000 | 1439.69 |
1165363200000 | 1454.51 |
1165449600000 | 1454.85 |
1165536000000 | 1447.19 |
1165795200000 | 1440.03 |
1165881600000 | 1440.65 |
1165968000000 | 1445.04 |
1166054400000 | 1446.67 |
1166140800000 | 1448.81 |
1166400000000 | 1445.97 |
1166486400000 | 1426.77 |
1166572800000 | 1441.07 |
1166659200000 | 1439 |
1166745600000 | 1430.23 |
1167004800000 | 1421.43 |
1167091200000 | 1431.65 |
1167177600000 | 1439.71 |
1167264000000 | 1435.22 |
1167350400000 | 1434.74 |
1167696000000 | 1438.72 |
1167782400000 | 1432.21 |
1167868800000 | 1447.43 |
1167955200000 | 1436.15 |
1168214400000 | 1437.85 |
1168300800000 | 1438.5 |
1168387200000 | 1414.94 |
1168473600000 | 1405.03 |
1168560000000 | 1424.66 |
1168819200000 | 1441.35 |
1168905600000 | 1443.18 |
1168992000000 | 1450.08 |
1169078400000 | 1448.77 |
1169164800000 | 1455.25 |
1169424000000 | 1464.26 |
1169510400000 | 1465.96 |
1169596800000 | 1473.35 |
1169683200000 | 1459.95 |
1169769600000 | 1453.64 |
1170028800000 | 1457.44 |
1170115200000 | 1458.25 |
1170201600000 | 1456.93 |
1170288000000 | 1477.95 |
1170374400000 | 1471.76 |
1170633600000 | 1468.11 |
1170720000000 | 1474.9 |
1170806400000 | 1464.23 |
1170892800000 | 1452.83 |
1170979200000 | 1461.38 |
1171238400000 | 1460.06 |
1171324800000 | 1469.59 |
1171411200000 | 1482.08 |
1171497600000 | 1507.98 |
1171584000000 | 1509.05 |
1171843200000 | 1513.07 |
1171929600000 | 1508.72 |
1172016000000 | 1505.13 |
1172102400000 | 1515.84 |
1172188800000 | 1535.23 |
1172448000000 | 1544.75 |
1172534400000 | 1558.86 |
1172620800000 | 1514.27 |
1172707200000 | 1518.18 |
1172793600000 | 1514.43 |
1173052800000 | 1466.34 |
1173139200000 | 1491.85 |
1173225600000 | 1487.48 |
1173312000000 | 1500.84 |
1173398400000 | 1498.38 |
1173657600000 | 1520.38 |
1173744000000 | 1514.11 |
1173830400000 | 1479.71 |
1173916800000 | 1481.58 |
1174003200000 | 1473.32 |
1174262400000 | 1469.6 |
1174348800000 | 1485.17 |
1174435200000 | 1478.81 |
1174521600000 | 1496.68 |
1174608000000 | 1496.75 |
1174867200000 | 1501.78 |
1174953600000 | 1493.19 |
1175040000000 | 1510.21 |
1175126400000 | 1491.4 |
1175212800000 | 1500.49 |
1175472000000 | 1477.58 |
1175558400000 | 1470.2 |
1175644800000 | 1492.62 |
1175731200000 | 1491.76 |
1175817600000 | 1488.62 |
1176076800000 | 1497.66 |
1176163200000 | 1497.29 |
1176249600000 | 1491.57 |
1176336000000 | 1491.11 |
1176422400000 | 1469.11 |
1176681600000 | 1474.13 |
1176768000000 | 1470.1 |
1176854400000 | 1498.4 |
1176940800000 | 1479.95 |
1177027200000 | 1468.05 |
1177286400000 | 1465.41 |
1177372800000 | 1477.09 |
1177459200000 | 1466.93 |
1177545600000 | 1472.06 |
1177632000000 | 1479.78 |
1177891200000 | 1479.22 |
1177977600000 | 1471.63 |
1178064000000 | 1474.21 |
1178150400000 | 1471.52 |
1178236800000 | 1472.86 |
1178496000000 | 1494.26 |
1178582400000 | 1490.02 |
1178668800000 | 1497.38 |
1178755200000 | 1486.37 |
1178841600000 | 1479.79 |
1179100800000 | 1472.18 |
1179187200000 | 1452.25 |
1179273600000 | 1439 |
1179360000000 | 1428.7 |
1179446400000 | 1411.95 |
1179705600000 | 1417.52 |
1179792000000 | 1438.44 |
1179878400000 | 1442.56 |
1179964800000 | 1436.91 |
1180051200000 | 1418.23 |
1180310400000 | 1429.48 |
1180396800000 | 1436.12 |
1180483200000 | 1439.51 |
1180569600000 | 1452.79 |
1180656000000 | 1458.57 |
1180915200000 | 1465.09 |
1181001600000 | 1467.3 |
1181088000000 | 1475.95 |
1181174400000 | 1472.95 |
1181260800000 | 1451.63 |
1181520000000 | 1449.2 |
1181606400000 | 1440.97 |
1181692800000 | 1427.7 |
1181779200000 | 1434.36 |
1181865600000 | 1443.52 |
1182124800000 | 1455.78 |
1182211200000 | 1449.65 |
1182297600000 | 1450.76 |
1182384000000 | 1453.44 |
1182470400000 | 1443.67 |
1182729600000 | 1431.79 |
1182816000000 | 1439.76 |
1182902400000 | 1433.17 |
1182988800000 | 1447.37 |
1183075200000 | 1455.74 |
1183334400000 | 1477.8 |
1183420800000 | 1474.95 |
1183507200000 | 1469.93 |
1183593600000 | 1470.75 |
1183680000000 | 1460.89 |
1183939200000 | 1468.21 |
1184025600000 | 1481.33 |
1184112000000 | 1472.19 |
1184198400000 | 1456.41 |
1184284800000 | 1467.28 |
1184544000000 | 1469.32 |
1184630400000 | 1465.08 |
1184716800000 | 1455.2 |
1184803200000 | 1459.87 |
1184889600000 | 1471.54 |
1185148800000 | 1453.88 |
1185235200000 | 1467.34 |
1185321600000 | 1464.34 |
1185408000000 | 1457.16 |
1185494400000 | 1434.82 |
1185753600000 | 1454.52 |
1185840000000 | 1455.17 |
1185926400000 | 1433.66 |
1186012800000 | 1429.59 |
1186099200000 | 1434.09 |
1186358400000 | 1441.69 |
1186444800000 | 1425.72 |
1186531200000 | 1406.34 |
1186617600000 | 1426.35 |
1186704000000 | 1393.34 |
1186963200000 | 1390.18 |
1187049600000 | 1402.86 |
1187136000000 | 1377.32 |
1187222400000 | 1383.54 |
1187308800000 | 1311.36 |
1187568000000 | 1324.3 |
1187654400000 | 1356.76 |
1187740800000 | 1344.56 |
1187827200000 | 1364.87 |
1187913600000 | 1365.01 |
1188172800000 | 1367.87 |
1188259200000 | 1379.01 |
1188345600000 | 1352.58 |
1188432000000 | 1354.92 |
1188518400000 | 1389.65 |
1188777600000 | 1391.61 |
1188864000000 | 1382.99 |
1188950400000 | 1360.9 |
1189036800000 | 1352.41 |
1189123200000 | 1374.25 |
1189382400000 | 1352.17 |
1189468800000 | 1345.54 |
1189555200000 | 1342.28 |
1189641600000 | 1322.46 |
1189728000000 | 1334.74 |
1189987200000 | 1335.32 |
1190073600000 | 1299.66 |
1190160000000 | 1333.52 |
1190246400000 | 1350.01 |
1190332800000 | 1327.98 |
1190592000000 | 1333.06 |
1190678400000 | 1345.17 |
1190764800000 | 1353.6 |
1190851200000 | 1386.01 |
1190937600000 | 1394.26 |
1191196800000 | 1382.72 |
1191283200000 | 1398.52 |
1191369600000 | 1407.54 |
1191456000000 | 1402.13 |
1191542400000 | 1403.16 |
1191801600000 | 1392.66 |
1191888000000 | 1410.52 |
1191974400000 | 1405.37 |
1192060800000 | 1417.65 |
1192147200000 | 1406.31 |
1192406400000 | 1407.72 |
1192492800000 | 1389.28 |
1192579200000 | 1370.92 |
1192665600000 | 1405.94 |
1192752000000 | 1395.14 |
1193011200000 | 1381.94 |
1193097600000 | 1380.41 |
1193184000000 | 1386.28 |
1193270400000 | 1372.31 |
1193356800000 | 1384.05 |
1193616000000 | 1393.36 |
1193702400000 | 1401.18 |
1193788800000 | 1414.47 |
1193875200000 | 1423.64 |
1193961600000 | 1402.86 |
1194220800000 | 1378.97 |
1194307200000 | 1385.5 |
1194393600000 | 1374.92 |
1194480000000 | 1349.58 |
1194566400000 | 1364.53 |
1194825600000 | 1344.92 |
1194912000000 | 1332.42 |
1194998400000 | 1357.07 |
1195084800000 | 1367.59 |
1195171200000 | 1349.18 |
1195430400000 | 1329.75 |
1195516800000 | 1331.87 |
1195603200000 | 1334.36 |
1195689600000 | 1331.32 |
1195776000000 | 1338.16 |
1196035200000 | 1354.96 |
1196121600000 | 1363.62 |
1196208000000 | 1349.73 |
1196294400000 | 1380.79 |
1196380800000 | 1379.9 |
1196640000000 | 1392.91 |
1196726400000 | 1386.03 |
1196812800000 | 1379.81 |
1196899200000 | 1384.16 |
1196985600000 | 1388.78 |
1197244800000 | 1382.7 |
1197331200000 | 1389.44 |
1197417600000 | 1383.77 |
1197504000000 | 1355.94 |
1197590400000 | 1331.16 |
1197849600000 | 1296.35 |
1197936000000 | 1299.64 |
1198022400000 | 1284.03 |
1198108800000 | 1274.76 |
1198195200000 | 1275.23 |
1198454400000 | 1269.99 |
1198540800000 | 1280.06 |
1198627200000 | 1301.67 |
1198713600000 | 1295.23 |
1198800000000 | 1284.28 |
1199059200000 | 1300.37 |
1199232000000 | 1323.6 |
1199318400000 | 1326.5 |
1199404800000 | 1280.66 |
1199664000000 | 1261.85 |
1199750400000 | 1248.28 |
1199836800000 | 1266.04 |
1199923200000 | 1250.71 |
1200009600000 | 1229.66 |
1200268800000 | 1241.16 |
1200355200000 | 1206.81 |
1200441600000 | 1157.81 |
1200528000000 | 1183.56 |
1200614400000 | 1208.7 |
1200873600000 | 1180.87 |
1200960000000 | 1107.37 |
1201046400000 | 1143.83 |
1201132800000 | 1170.62 |
1201219200000 | 1209.07 |
1201478400000 | 1181.29 |
1201564800000 | 1206.79 |
1201651200000 | 1192.2 |
1201737600000 | 1239.74 |
1201824000000 | 1232.76 |
1202083200000 | 1249.08 |
1202169600000 | 1240.75 |
1202256000000 | 1190.85 |
1202342400000 | 1195.06 |
1202428800000 | 1173.56 |
1202688000000 | 1181.2 |
1202774400000 | 1161.95 |
1202860800000 | 1148.32 |
1202947200000 | 1185.99 |
1203033600000 | 1199.48 |
1203292800000 | 1197.67 |
1203379200000 | 1213.44 |
1203465600000 | 1173.54 |
1203552000000 | 1210.76 |
1203638400000 | 1212.38 |
1203897600000 | 1222.24 |
1203984000000 | 1206.01 |
1204070400000 | 1239.38 |
1204156800000 | 1247.97 |
1204243200000 | 1249.27 |
1204502400000 | 1212.39 |
1204588800000 | 1208.26 |
1204675200000 | 1184.39 |
1204761600000 | 1221.83 |
1204848000000 | 1194.05 |
1205107200000 | 1180.31 |
1205193600000 | 1179.5 |
1205280000000 | 1198.71 |
1205366400000 | 1191.34 |
1205452800000 | 1170.54 |
1205712000000 | 1179.67 |
1205798400000 | 1178.42 |
1205884800000 | 1197.63 |
1205971200000 | 1205.17 |
1206057600000 | 1238.2 |
1206316800000 | 1213.03 |
1206403200000 | 1238.15 |
1206489600000 | 1258.38 |
1206576000000 | 1245.77 |
1206662400000 | 1263.5 |
1206921600000 | 1249.58 |
1207008000000 | 1233.02 |
1207094400000 | 1252.19 |
1207180800000 | 1265.3 |
1207267200000 | 1261.1 |
1207526400000 | 1266 |
1207612800000 | 1246.88 |
1207699200000 | 1229.82 |
1207785600000 | 1220.9 |
1207872000000 | 1252.28 |
1208131200000 | 1233.67 |
1208217600000 | 1231.65 |
1208304000000 | 1247 |
1208390400000 | 1248.16 |
1208476800000 | 1228.64 |
1208736000000 | 1251.84 |
1208822400000 | 1244.74 |
1208908800000 | 1243.8 |
1208995200000 | 1232.01 |
1209081600000 | 1248 |
1209340800000 | 1256.1 |
1209427200000 | 1269.71 |
1209513600000 | 1262.4 |
1209600000000 | 1255.31 |
1209686400000 | 1264.76 |
1209945600000 | 1266.45 |
1210032000000 | 1275.42 |
1210118400000 | 1278.46 |
1210204800000 | 1302.52 |
1210291200000 | 1279.16 |
1210550400000 | 1275.55 |
1210636800000 | 1275.72 |
1210723200000 | 1291.5 |
1210809600000 | 1316.71 |
1210896000000 | 1318.69 |
1211155200000 | 1315.92 |
1211241600000 | 1322.43 |
1211328000000 | 1309.46 |
1211414400000 | 1309.99 |
1211500800000 | 1317.94 |
1211760000000 | 1289.32 |
1211846400000 | 1295.78 |
1211932800000 | 1266.88 |
1212019200000 | 1285.59 |
1212105600000 | 1304 |
1212364800000 | 1323.82 |
1212451200000 | 1294.66 |
1212537600000 | 1315.91 |
1212624000000 | 1310.08 |
1212710400000 | 1312.93 |
1212969600000 | 1281.23 |
1213056000000 | 1257.23 |
1213142400000 | 1260.36 |
1213228800000 | 1235.33 |
1213315200000 | 1230.35 |
1213574400000 | 1243.36 |
1213660800000 | 1248.83 |
1213747200000 | 1257.05 |
1213833600000 | 1231.76 |
1213920000000 | 1226.03 |
1214179200000 | 1216.04 |
1214265600000 | 1220.89 |
1214352000000 | 1221.37 |
1214438400000 | 1228.18 |
1214524800000 | 1224.45 |
1214784000000 | 1228.45 |
1214870400000 | 1230.39 |
1214956800000 | 1202.69 |
1215043200000 | 1187.48 |
1215129600000 | 1187.87 |
1215388800000 | 1187.57 |
1215475200000 | 1163.48 |
1215561600000 | 1162.86 |
1215648000000 | 1167.77 |
1215734400000 | 1174.46 |
1215993600000 | 1167.06 |
1216080000000 | 1177.23 |
1216166400000 | 1166.59 |
1216252800000 | 1168.75 |
1216339200000 | 1144 |
1216598400000 | 1142.71 |
1216684800000 | 1164.76 |
1216771200000 | 1169.15 |
1216857600000 | 1198.76 |
1216944000000 | 1178.25 |
1217203200000 | 1179.82 |
1217289600000 | 1158.55 |
1217376000000 | 1183.32 |
1217462400000 | 1187.64 |
1217548800000 | 1166.27 |
1217808000000 | 1134.72 |
1217894400000 | 1131.29 |
1217980800000 | 1151.78 |
1218067200000 | 1128.28 |
1218153600000 | 1124 |
1218412800000 | 1138.2 |
1218499200000 | 1122.9 |
1218585600000 | 1114.54 |
1218672000000 | 1096.31 |
1218758400000 | 1099.79 |
1219017600000 | 1114.21 |
1219104000000 | 1097.96 |
1219190400000 | 1103.44 |
1219276800000 | 1112.68 |
1219363200000 | 1088.75 |
1219622400000 | 1109.2 |
1219708800000 | 1101.4 |
1219795200000 | 1097.12 |
1219881600000 | 1097.47 |
1219968000000 | 1137.47 |
1220227200000 | 1118.99 |
1220313600000 | 1087.75 |
1220400000000 | 1099.1 |
1220486400000 | 1085.62 |
1220572800000 | 1082.25 |
1220832000000 | 1100.33 |
1220918400000 | 1086.96 |
1221004800000 | 1086.86 |
1221091200000 | 1075.25 |
1221177600000 | 1084.25 |
1221436800000 | 1094.55 |
1221523200000 | 1074.65 |
1221609600000 | 1075.75 |
1221696000000 | 1080.95 |
1221782400000 | 1075.84 |
1222041600000 | 1075.18 |
1222128000000 | 1085.85 |
1222214400000 | 1082.51 |
1222300800000 | 1077.15 |
1222387200000 | 1065.49 |
1222646400000 | 1063.98 |
1222732800000 | 1031.29 |
1222819200000 | 1038.89 |
1222905600000 | 1010.84 |
1222992000000 | 981.16 |
1223251200000 | 971.16 |
1223337600000 | 936.07 |
1223424000000 | 881.66 |
1223510400000 | 880.97 |
1223596800000 | 836.1 |
1223856000000 | 827.51 |
1223942400000 | 915.06 |
1224028800000 | 932.19 |
1224115200000 | 870.1 |
1224201600000 | 900.73 |
1224460800000 | 930.74 |
1224547200000 | 948.8 |
1224633600000 | 911.5 |
1224720000000 | 914.77 |
1224806400000 | 899.96 |
1225065600000 | 837.11 |
1225152000000 | 870.29 |
1225238400000 | 895.45 |
1225324800000 | 950.99 |
1225411200000 | 935.47 |
1225670400000 | 929.85 |
1225756800000 | 961.4 |
1225843200000 | 1004.74 |
1225929600000 | 979.84 |
1226016000000 | 948 |
1226275200000 | 980.66 |
1226361600000 | 973.65 |
1226448000000 | 983.04 |
1226534400000 | 954.24 |
1226620800000 | 949.4 |
1226880000000 | 954.63 |
1226966400000 | 945.57 |
1227052800000 | 948.15 |
1227139200000 | 934.44 |
1227225600000 | 954.28 |
1227484800000 | 939.98 |
1227571200000 | 967.61 |
1227657600000 | 955.47 |
1227744000000 | 957.03 |
1227830400000 | 972.38 |
1228089600000 | 974.47 |
1228176000000 | 938.77 |
1228262400000 | 959.62 |
1228348800000 | 962.52 |
1228435200000 | 968.22 |
1228694400000 | 985.72 |
1228780800000 | 990.92 |
1228867200000 | 1001.13 |
1228953600000 | 1026.06 |
1229040000000 | 1001.23 |
1229299200000 | 1047.45 |
1229385600000 | 1035.8 |
1229472000000 | 1063.4 |
1229558400000 | 1045.46 |
1229644800000 | 1027.93 |
1229904000000 | 1032.81 |
1229990400000 | 1030.7 |
1230076800000 | 1012.09 |
1230163200000 | 1022.6 |
1230249600000 | 1033.33 |
1230508800000 | 1052.95 |
1230595200000 | 1059.18 |
1230681600000 | 1053.69 |
1230854400000 | 1049.93 |
1231113600000 | 1027.24 |
1231200000000 | 1009.09 |
1231286400000 | 1029.43 |
1231372800000 | 1020.45 |
1231459200000 | 1025.47 |
1231718400000 | 1037.03 |
1231804800000 | 994.44 |
1231891200000 | 1011.99 |
1231977600000 | 990.42 |
1232064000000 | 1002.61 |
1232323200000 | 1005.91 |
1232409600000 | 992.98 |
1232496000000 | 1010.09 |
1232582400000 | 1012.36 |
1232668800000 | 984.68 |
1232928000000 | 979.09 |
1233014400000 | 1020.66 |
1233100800000 | 1008.8 |
1233187200000 | 1013.27 |
1233273600000 | 999.09 |
1233532800000 | 987.64 |
1233619200000 | 983.94 |
1233705600000 | 993.84 |
1233792000000 | 976.87 |
1233878400000 | 962.43 |
1234137600000 | 939.63 |
1234224000000 | 946.42 |
1234310400000 | 955.75 |
1234396800000 | 939.19 |
1234483200000 | 935.35 |
1234742400000 | 945.62 |
1234828800000 | 929.05 |
1234915200000 | 913.92 |
1235001600000 | 907.84 |
1235088000000 | 892.14 |
1235347200000 | 887.43 |
1235433600000 | 862.57 |
1235520000000 | 867.21 |
1235606400000 | 853.89 |
1235692800000 | 869.7 |
1235952000000 | 857.61 |
1236038400000 | 842.37 |
1236124800000 | 849.74 |
1236211200000 | 873.59 |
1236297600000 | 859.79 |
1236556800000 | 840.55 |
1236643200000 | 833.24 |
1236729600000 | 851.45 |
1236816000000 | 836.5 |
1236902400000 | 847.99 |
1237161600000 | 868.99 |
1237248000000 | 872.55 |
1237334400000 | 875.78 |
1237420800000 | 915.76 |
1237507200000 | 893.53 |
1237766400000 | 907.32 |
1237852800000 | 921.3 |
1237939200000 | 931.87 |
1238025600000 | 941.62 |
1238112000000 | 947.33 |
1238371200000 | 924.83 |
1238457600000 | 895.5 |
1238544000000 | 910.2 |
1238630400000 | 925.97 |
1238716800000 | 919.47 |
1238976000000 | 905.46 |
1239062400000 | 911.99 |
1239148800000 | 900.28 |
1239235200000 | 919.97 |
1239321600000 | 920.55 |
1239580800000 | 927.9 |
1239667200000 | 936.57 |
1239753600000 | 931.37 |
1239840000000 | 931.34 |
1239926400000 | 939.34 |
1240185600000 | 952.29 |
1240272000000 | 936.84 |
1240358400000 | 934.08 |
1240444800000 | 948.1 |
1240531200000 | 940.97 |
1240790400000 | 949.85 |
1240876800000 | 929.61 |
1240963200000 | 925.82 |
1241049600000 | 933.34 |
1241136000000 | 926.44 |
1241395200000 | 925.88 |
1241481600000 | 930.8 |
1241568000000 | 932.22 |
1241654400000 | 957.41 |
1241740800000 | 968.73 |
1242000000000 | 990.03 |
1242086400000 | 993.68 |
1242172800000 | 1005.13 |
1242259200000 | 991.07 |
1242345600000 | 1011.24 |
1242604800000 | 994.26 |
1242691200000 | 1004.36 |
1242777600000 | 1025.36 |
1242864000000 | 1030.3 |
1242950400000 | 1026.63 |
1243209600000 | 1033.81 |
1243296000000 | 1043.29 |
1243382400000 | 1040.57 |
1243468800000 | 1030.57 |
1243555200000 | 1046.19 |
1243814400000 | 1045.67 |
1243900800000 | 1056.71 |
1243987200000 | 1067.53 |
1244073600000 | 1064.85 |
1244160000000 | 1048.3 |
1244419200000 | 1049.65 |
1244505600000 | 1057.71 |
1244592000000 | 1069.08 |
1244678400000 | 1075.5 |
1244764800000 | 1080.63 |
1245024000000 | 1092.94 |
1245110400000 | 1072.42 |
1245196800000 | 1104.05 |
1245283200000 | 1090.07 |
1245369600000 | 1077.71 |
1245628800000 | 1101.19 |
1245715200000 | 1087.38 |
1245801600000 | 1086.8 |
1245888000000 | 1100.57 |
1245974400000 | 1124.52 |
1246233600000 | 1111.69 |
1246320000000 | 1116.3 |
1246406400000 | 1115.28 |
1246492800000 | 1123.35 |
1246579200000 | 1117.37 |
1246838400000 | 1125.85 |
1246924800000 | 1122.58 |
1247011200000 | 1117.81 |
1247097600000 | 1112.98 |
1247184000000 | 1121.15 |
1247443200000 | 1079.56 |
1247529600000 | 1091.96 |
1247616000000 | 1081.19 |
1247702400000 | 1090.23 |
1247788800000 | 1092.11 |
1248048000000 | 1086.74 |
1248134400000 | 1126.93 |
1248220800000 | 1135.74 |
1248307200000 | 1121.33 |
1248393600000 | 1136.12 |
1248652800000 | 1134.95 |
1248739200000 | 1140.94 |
1248825600000 | 1138.96 |
1248912000000 | 1130.48 |
1248998400000 | 1145.17 |
1249257600000 | 1154.91 |
1249344000000 | 1153.97 |
1249430400000 | 1147.82 |
1249516800000 | 1143.31 |
1249603200000 | 1118.1 |
1249862400000 | 1130.9 |
1249948800000 | 1159.57 |
1250035200000 | 1143.74 |
1250121600000 | 1164.94 |
1250208000000 | 1183.49 |
1250467200000 | 1165.47 |
1250553600000 | 1162.82 |
1250640000000 | 1169.09 |
1250726400000 | 1178.29 |
1250812800000 | 1165.46 |
1251072000000 | 1185.44 |
1251158400000 | 1186.07 |
1251244800000 | 1200.26 |
1251331200000 | 1201.31 |
1251417600000 | 1206.24 |
1251676800000 | 1210.46 |
1251763200000 | 1211.67 |
1251849600000 | 1198.56 |
1251936000000 | 1190.69 |
1252022400000 | 1175.32 |
1252281600000 | 1177.25 |
1252368000000 | 1194.68 |
1252454400000 | 1197 |
1252540800000 | 1215.12 |
1252627200000 | 1219.87 |
1252886400000 | 1201.01 |
1252972800000 | 1193.58 |
1253059200000 | 1189.63 |
1253145600000 | 1195.22 |
1253232000000 | 1188.35 |
1253491200000 | 1176.56 |
1253577600000 | 1190.63 |
1253664000000 | 1187.51 |
1253750400000 | 1210.95 |
1253836800000 | 1211.82 |
1254096000000 | 1200.09 |
1254182400000 | 1188.2 |
1254268800000 | 1206.66 |
1254355200000 | 1185.76 |
1254441600000 | 1162.91 |
1254700800000 | 1145.88 |
1254787200000 | 1156.86 |
1254873600000 | 1173.05 |
1254960000000 | 1178.2 |
1255046400000 | 1176.46 |
1255305600000 | 1172.6 |
1255392000000 | 1182.06 |
1255478400000 | 1175.55 |
1255564800000 | 1172.18 |
1255651200000 | 1162.62 |
1255910400000 | 1172.61 |
1255996800000 | 1178.61 |
1256083200000 | 1176.16 |
1256169600000 | 1165.87 |
1256256000000 | 1157.8 |
1256515200000 | 1167.79 |
1256601600000 | 1147.56 |
1256688000000 | 1154.08 |
1256774400000 | 1136.62 |
1256860800000 | 1164.84 |
1257120000000 | 1158.76 |
1257206400000 | 1160.88 |
1257292800000 | 1153.1 |
1257379200000 | 1146 |
1257465600000 | 1149.21 |
1257724800000 | 1145.17 |
1257811200000 | 1147.4 |
1257897600000 | 1139.17 |
1257984000000 | 1113.27 |
1258070400000 | 1122.47 |
1258329600000 | 1116.09 |
1258416000000 | 1099.42 |
1258502400000 | 1093.18 |
1258588800000 | 1092.02 |
1258675200000 | 1097.06 |
1258934400000 | 1097 |
1259020800000 | 1083.99 |
1259107200000 | 1094.22 |
1259193600000 | 1108.02 |
1259280000000 | 1087.84 |
1259539200000 | 1124.19 |
1259625600000 | 1147.41 |
1259712000000 | 1138.28 |
1259798400000 | 1159 |
1259884800000 | 1129.11 |
1260144000000 | 1143.25 |
1260230400000 | 1153.39 |
1260316800000 | 1151.19 |
1260403200000 | 1134.24 |
1260489600000 | 1132.11 |
1260748800000 | 1145.13 |
1260835200000 | 1130.13 |
1260921600000 | 1140.01 |
1261008000000 | 1131.14 |
1261094400000 | 1124.8 |
1261353600000 | 1120.65 |
1261440000000 | 1118.73 |
1261526400000 | 1123.13 |
1261612800000 | 1125.4 |
1261699200000 | 1124.06 |
1261958400000 | 1133.46 |
1262044800000 | 1132.02 |
1262131200000 | 1112.06 |
1262217600000 | 1107.1 |
1262563200000 | 1126.91 |
1262649600000 | 1137.76 |
1262736000000 | 1130.83 |
1262822400000 | 1125.65 |
1262908800000 | 1136.71 |
1263168000000 | 1149.32 |
1263254400000 | 1173.17 |
1263340800000 | 1162.88 |
1263427200000 | 1177.84 |
1263513600000 | 1185.5 |
1263772800000 | 1179.66 |
1263859200000 | 1174.92 |
1263945600000 | 1170.12 |
1264032000000 | 1179.3 |
1264118400000 | 1177.07 |
1264377600000 | 1169.82 |
1264464000000 | 1158.69 |
1264550400000 | 1147.04 |
1264636800000 | 1150.33 |
1264723200000 | 1128.71 |
1264982400000 | 1117.89 |
1265068800000 | 1136.88 |
1265155200000 | 1137.32 |
1265241600000 | 1146.41 |
1265328000000 | 1136.56 |
1265587200000 | 1126.77 |
1265673600000 | 1121.27 |
1265760000000 | 1115.96 |
1265846400000 | 1116.71 |
1265932800000 | 1123.35 |
1266192000000 | 1117.41 |
1266278400000 | 1113.8 |
1266364800000 | 1123.82 |
1266451200000 | 1125.91 |
1266537600000 | 1098.38 |
1266796800000 | 1127.77 |
1266883200000 | 1137.88 |
1266969600000 | 1129.67 |
1267056000000 | 1140.86 |
1267142400000 | 1145.55 |
1267401600000 | 1145.44 |
1267488000000 | 1153.27 |
1267574400000 | 1163.22 |
1267660800000 | 1149.49 |
1267747200000 | 1145.93 |
1268006400000 | 1159.83 |
1268092800000 | 1165.67 |
1268179200000 | 1154.69 |
1268265600000 | 1165.59 |
1268352000000 | 1168.74 |
1268611200000 | 1177.29 |
1268697600000 | 1176.86 |
1268784000000 | 1187.87 |
1268870400000 | 1183.32 |
1268956800000 | 1189.04 |
1269216000000 | 1195.31 |
1269302400000 | 1191.49 |
1269388800000 | 1174.54 |
1269475200000 | 1162.22 |
1269561600000 | 1180.86 |
1269820800000 | 1188.48 |
1269907200000 | 1204.13 |
1269993600000 | 1198.04 |
1270080000000 | 1198.51 |
1270166400000 | 1201.41 |
1270425600000 | 1206.65 |
1270512000000 | 1206.88 |
1270598400000 | 1218.1 |
1270684800000 | 1218.29 |
1270771200000 | 1221.09 |
1271030400000 | 1228.91 |
1271116800000 | 1222.63 |
1271203200000 | 1221.65 |
1271289600000 | 1234.1 |
1271376000000 | 1235.11 |
1271635200000 | 1216.44 |
1271721600000 | 1206.22 |
1271808000000 | 1227.32 |
1271894400000 | 1226.39 |
1271980800000 | 1218.23 |
1272240000000 | 1240.01 |
1272326400000 | 1246.02 |
1272412800000 | 1216.02 |
1272499200000 | 1214.02 |
1272585600000 | 1229.46 |
1272844800000 | 1222.96 |
1272931200000 | 1222.89 |
1273017600000 | 1224.71 |
1273104000000 | 1208.17 |
1273190400000 | 1204.9 |
1273449600000 | 1193.04 |
1273536000000 | 1191.22 |
1273622400000 | 1184.05 |
1273708800000 | 1206.75 |
1273795200000 | 1210.26 |
1274054400000 | 1176.92 |
1274140800000 | 1162.93 |
1274227200000 | 1172.89 |
1274313600000 | 1186.38 |
1274400000000 | 1154.52 |
1274659200000 | 1148.06 |
1274745600000 | 1131.87 |
1274832000000 | 1117.19 |
1274918400000 | 1122.76 |
1275004800000 | 1134.52 |
1275264000000 | 1145.48 |
1275350400000 | 1141.46 |
1275436800000 | 1118.85 |
1275523200000 | 1139.62 |
1275609600000 | 1147.44 |
1275868800000 | 1114.99 |
1275955200000 | 1127.01 |
1276041600000 | 1112.71 |
1276128000000 | 1123.86 |
1276214400000 | 1133.39 |
1276473600000 | 1148.21 |
1276560000000 | 1153.09 |
1276646400000 | 1165.68 |
1276732800000 | 1167.08 |
1276819200000 | 1169.66 |
1277078400000 | 1184.56 |
1277164800000 | 1188.28 |
1277251200000 | 1177.56 |
1277337600000 | 1187.28 |
1277424000000 | 1171.87 |
1277683200000 | 1163.68 |
1277769600000 | 1163.59 |
1277856000000 | 1151.01 |
1277942400000 | 1151.8 |
1278028800000 | 1150.13 |
1278288000000 | 1160.31 |
1278374400000 | 1172.51 |
1278460800000 | 1161.68 |
1278547200000 | 1163.82 |
1278633600000 | 1166.57 |
1278892800000 | 1161.17 |
1278979200000 | 1156.61 |
1279065600000 | 1169.19 |
1279152000000 | 1167.35 |
1279238400000 | 1162.6 |
1279497600000 | 1159.11 |
1279584000000 | 1148.83 |
1279670400000 | 1142.17 |
1279756800000 | 1137.21 |
1279843200000 | 1149.85 |
1280102400000 | 1162.69 |
1280188800000 | 1156.85 |
1280275200000 | 1177.93 |
1280361600000 | 1175.45 |
1280448000000 | 1118.43 |
1280707200000 | 1123.99 |
1280793600000 | 1139.61 |
1280880000000 | 1115.59 |
1280966400000 | 1132.54 |
1281052800000 | 1147.75 |
1281312000000 | 1138.69 |
1281398400000 | 1128.47 |
1281484800000 | 1110.12 |
1281571200000 | 1093.07 |
1281657600000 | 1093.66 |
1281916800000 | 1101.3 |
1282003200000 | 1097.12 |
1282089600000 | 1108.36 |
1282176000000 | 1120.34 |
1282262400000 | 1093.06 |
1282521600000 | 1092.1 |
1282608000000 | 1099.95 |
1282694400000 | 1085.68 |
1282780800000 | 1090.39 |
1282867200000 | 1101.98 |
1283126400000 | 1119.01 |
1283212800000 | 1097.32 |
1283299200000 | 1094.06 |
1283385600000 | 1105.28 |
1283472000000 | 1110.37 |
1283731200000 | 1132.49 |
1283817600000 | 1135.05 |
1283904000000 | 1114.7 |
1283990400000 | 1124.28 |
1284076800000 | 1124.56 |
1284336000000 | 1134.66 |
1284422400000 | 1141.4 |
1284508800000 | 1117.98 |
1284595200000 | 1112.27 |
1284681600000 | 1122.15 |
1284940800000 | 1123.52 |
1285027200000 | 1125.78 |
1285113600000 | 1132.84 |
1285200000000 | 1135.32 |
1285286400000 | 1125.25 |
1285545600000 | 1139.67 |
1285632000000 | 1146.03 |
1285718400000 | 1163.04 |
1285804800000 | 1142.54 |
1285891200000 | 1144.94 |
1286150400000 | 1131.43 |
1286236800000 | 1144.77 |
1286323200000 | 1156.79 |
1286409600000 | 1169.15 |
1286496000000 | 1166.09 |
1286755200000 | 1162.9 |
1286841600000 | 1137.3 |
1286928000000 | 1137.48 |
1287014400000 | 1156.07 |
1287100800000 | 1140.25 |
1287360000000 | 1149.37 |
1287446400000 | 1142.91 |
1287532800000 | 1142.4 |
1287619200000 | 1134.64 |
1287705600000 | 1138.7 |
1287964800000 | 1144.6 |
1288051200000 | 1131.5 |
1288137600000 | 1127.96 |
1288224000000 | 1126.9 |
1288310400000 | 1131.9 |
1288569600000 | 1123.85 |
1288656000000 | 1116.42 |
1288742400000 | 1108.12 |
1288828800000 | 1133.97 |
1288915200000 | 1146.21 |
1289174400000 | 1157.23 |
1289260800000 | 1162.22 |
1289347200000 | 1144.09 |
1289433600000 | 1151.95 |
1289520000000 | 1144.77 |
1289779200000 | 1140.86 |
1289865600000 | 1132.25 |
1289952000000 | 1138.76 |
1290038400000 | 1154.18 |
1290124800000 | 1156.02 |
1290384000000 | 1167.22 |
1290470400000 | 1174.47 |
1290556800000 | 1161.27 |
1290643200000 | 1166.78 |
1290729600000 | 1158.55 |
1290988800000 | 1160.54 |
1291075200000 | 1152.8 |
1291161600000 | 1153.06 |
1291248000000 | 1172.82 |
1291334400000 | 1194.21 |
1291593600000 | 1205.89 |
1291680000000 | 1201.67 |
1291766400000 | 1196.86 |
1291852800000 | 1202.49 |
1291939200000 | 1199.57 |
1292198400000 | 1220.49 |
1292284800000 | 1232.55 |
1292371200000 | 1233.9 |
1292457600000 | 1226.75 |
1292544000000 | 1229.49 |
1292803200000 | 1227.53 |
1292889600000 | 1232.59 |
1292976000000 | 1230.97 |
1293062400000 | 1237.05 |
1293148800000 | 1232.24 |
1293408000000 | 1235.93 |
1293494400000 | 1248.54 |
1293580800000 | 1261.18 |
1293667200000 | 1258.75 |
1293753600000 | 1268.68 |
1294012800000 | 1259.53 |
1294099200000 | 1274.41 |
1294185600000 | 1259.02 |
1294272000000 | 1272.6 |
1294358400000 | 1276.83 |
1294617600000 | 1280.77 |
1294704000000 | 1277.74 |
1294790400000 | 1277.65 |
1294876800000 | 1294.76 |
1294963200000 | 1289.36 |
1295222400000 | 1291.11 |
1295308800000 | 1294.29 |
1295395200000 | 1312.83 |
1295481600000 | 1285.49 |
1295568000000 | 1264.41 |
1295827200000 | 1276.86 |
1295913600000 | 1295.02 |
1296000000000 | 1291.26 |
1296086400000 | 1287.42 |
1296172800000 | 1287.44 |
1296432000000 | 1283.54 |
1296518400000 | 1297.85 |
1296604800000 | 1310.95 |
1296691200000 | 1305.6 |
1296777600000 | 1314.03 |
1297036800000 | 1318.91 |
1297123200000 | 1325.65 |
1297209600000 | 1316.02 |
1297296000000 | 1307.66 |
1297382400000 | 1304.52 |
1297641600000 | 1315.66 |
1297728000000 | 1314.32 |
1297814400000 | 1314.26 |
1297900800000 | 1330.07 |
1297987200000 | 1330.08 |
1298246400000 | 1332.21 |
1298332800000 | 1315.93 |
1298419200000 | 1313.16 |
1298505600000 | 1303.18 |
1298592000000 | 1315.39 |
1298851200000 | 1330.9 |
1298937600000 | 1341.66 |
1299024000000 | 1320.17 |
1299110400000 | 1319.26 |
1299196800000 | 1325.12 |
1299456000000 | 1314.09 |
1299542400000 | 1299.7 |
1299628800000 | 1304.41 |
1299715200000 | 1279.58 |
1299801600000 | 1278 |
1300060800000 | 1168.04 |
1300147200000 | 1048.75 |
1300233600000 | 1133.03 |
1300320000000 | 1163.82 |
1300406400000 | 1173.04 |
1300665600000 | 1173.18 |
1300752000000 | 1233.16 |
1300838400000 | 1228.52 |
1300924800000 | 1225.94 |
1301011200000 | 1225.98 |
1301270400000 | 1223 |
1301356800000 | 1223.59 |
1301443200000 | 1240.68 |
1301529600000 | 1251.86 |
1301616000000 | 1213.9 |
1301875200000 | 1213.12 |
1301961600000 | 1180.63 |
1302048000000 | 1154.44 |
1302134400000 | 1151.16 |
1302220800000 | 1169.87 |
1302480000000 | 1178.99 |
1302566400000 | 1173.24 |
1302652800000 | 1176.62 |
1302739200000 | 1201.06 |
1302825600000 | 1195.67 |
1303084800000 | 1209.17 |
1303171200000 | 1195.63 |
1303257600000 | 1205.15 |
1303344000000 | 1218.39 |
1303430400000 | 1222.29 |
1303689600000 | 1218.68 |
1303776000000 | 1214.44 |
1303862400000 | 1205.16 |
1303948800000 | 1243.94 |
1304035200000 | 1248.84 |
1304294400000 | 1266.17 |
1304380800000 | 1269.78 |
1304467200000 | 1272.7 |
1304553600000 | 1283.42 |
1304640000000 | 1268.29 |
1304899200000 | 1259.16 |
1304985600000 | 1266.81 |
1305072000000 | 1258.92 |
1305158400000 | 1253.46 |
1305244800000 | 1235.23 |
1305504000000 | 1220.34 |
1305590400000 | 1208.72 |
1305676800000 | 1224.54 |
1305763200000 | 1210.43 |
1305849600000 | 1210.77 |
1306108800000 | 1197.23 |
1306195200000 | 1194.18 |
1306281600000 | 1192.11 |
1306368000000 | 1212.41 |
1306454400000 | 1218.49 |
1306713600000 | 1223.29 |
1306800000000 | 1231.92 |
1306886400000 | 1243.52 |
1306972800000 | 1228.48 |
1307059200000 | 1218.06 |
1307318400000 | 1217.21 |
1307404800000 | 1224.61 |
1307491200000 | 1232.42 |
1307577600000 | 1229.74 |
1307664000000 | 1233.47 |
1307923200000 | 1231.91 |
1308009600000 | 1238.53 |
1308096000000 | 1239.17 |
1308182400000 | 1224.2 |
1308268800000 | 1218.49 |
1308528000000 | 1221.62 |
1308614400000 | 1236.58 |
1308700800000 | 1258.29 |
1308787200000 | 1246.62 |
1308873600000 | 1255.8 |
1309132800000 | 1239.04 |
1309219200000 | 1248.39 |
1309305600000 | 1263.58 |
1309392000000 | 1278.17 |
1309478400000 | 1278.66 |
1309737600000 | 1290.16 |
1309824000000 | 1285.51 |
1309910400000 | 1294.92 |
1309996800000 | 1290.69 |
1310083200000 | 1304.13 |
1310342400000 | 1310.27 |
1310428800000 | 1310.77 |
1310515200000 | 1324.32 |
1310601600000 | 1317.39 |
1310688000000 | 1325.13 |
1310947200000 | 1324.21 |
1311033600000 | 1325.53 |
1311120000000 | 1331.21 |
1311206400000 | 1333.82 |
1311292800000 | 1344.77 |
1311552000000 | 1341.62 |
1311638400000 | 1349.92 |
1311724800000 | 1342.92 |
1311811200000 | 1330.36 |
1311897600000 | 1330.61 |
1312156800000 | 1359.99 |
1312243200000 | 1337.11 |
1312329600000 | 1316.63 |
1312416000000 | 1280.94 |
1312502400000 | 1254 |
1312761600000 | 1236.19 |
1312848000000 | 1231.83 |
1312934400000 | 1257.84 |
1313020800000 | 1255.99 |
1313107200000 | 1252.9 |
1313366400000 | 1264.82 |
1313452800000 | 1272.31 |
1313539200000 | 1276.41 |
1313625600000 | 1262.79 |
1313712000000 | 1247.29 |
1313971200000 | 1221.04 |
1314057600000 | 1240.61 |
1314144000000 | 1227.55 |
1314230400000 | 1227 |
1314316800000 | 1246.49 |
1314576000000 | 1253.71 |
1314662400000 | 1274.48 |
1314748800000 | 1282.07 |
1314835200000 | 1279.15 |
1314921600000 | 1272.77 |
1315180800000 | 1252.91 |
1315267200000 | 1230.31 |
1315353600000 | 1242.56 |
1315440000000 | 1247.07 |
1315526400000 | 1238.91 |
1315785600000 | 1230.55 |
1315872000000 | 1247.42 |
1315958400000 | 1231.97 |
1316044800000 | 1248.49 |
1316131200000 | 1272.9 |
1316390400000 | 1280.72 |
1316476800000 | 1255.84 |
1316563200000 | 1252.45 |
1316649600000 | 1241.9 |
1316736000000 | 1242.71 |
1316995200000 | 1212.97 |
1317081600000 | 1241.37 |
1317168000000 | 1278.27 |
1317254400000 | 1294.57 |
1317340800000 | 1292.01 |
1317600000000 | 1276.5 |
1317686400000 | 1258.56 |
1317772800000 | 1226.02 |
1317859200000 | 1247.59 |
1317945600000 | 1250.99 |
1318204800000 | 1251.47 |
1318291200000 | 1268.03 |
1318377600000 | 1257.12 |
1318464000000 | 1271.11 |
1318550400000 | 1240.55 |
1318809600000 | 1267.34 |
1318896000000 | 1253.63 |
1318982400000 | 1253.28 |
1319068800000 | 1241.15 |
1319155200000 | 1249.19 |
1319414400000 | 1265.44 |
1319500800000 | 1257.64 |
1319587200000 | 1252.22 |
1319673600000 | 1270.85 |
1319760000000 | 1280.17 |
1320019200000 | 1237.05 |
1320105600000 | 1221.84 |
1320192000000 | 1207.87 |
1320278400000 | 1208.88 |
1320364800000 | 1222.7 |
1320624000000 | 1221.79 |
1320710400000 | 1207.38 |
1320796800000 | 1223.05 |
1320883200000 | 1203.56 |
1320969600000 | 1207.91 |
1321228800000 | 1220.11 |
1321315200000 | 1212.84 |
1321401600000 | 1199.22 |
1321488000000 | 1205.3 |
1321574400000 | 1202.89 |
1321833600000 | 1201.68 |
1321920000000 | 1203.34 |
1322006400000 | 1196.89 |
1322092800000 | 1182.2 |
1322179200000 | 1169.46 |
1322438400000 | 1172.87 |
1322524800000 | 1203.04 |
1322611200000 | 1207.47 |
1322697600000 | 1212.35 |
1322784000000 | 1215.22 |
1323043200000 | 1227.78 |
1323129600000 | 1206.98 |
1323216000000 | 1226.86 |
1323302400000 | 1226.68 |
1323388800000 | 1219.87 |
1323648000000 | 1228.2 |
1323734400000 | 1222.19 |
1323820800000 | 1211.26 |
1323907200000 | 1196.9 |
1323993600000 | 1195.25 |
1324252800000 | 1185.6 |
1324339200000 | 1196.59 |
1324425600000 | 1201.81 |
1324512000000 | 1193.29 |
1324598400000 | 1193.14 |
1324857600000 | 1193.48 |
1324944000000 | 1195.86 |
1325030400000 | 1192.35 |
1325116800000 | 1198.58 |
1325203200000 | 1223.79 |
1325462400000 | 1223.79 |
1325548800000 | 1226.8 |
1325635200000 | 1247.41 |
1325721600000 | 1233.44 |
1325808000000 | 1224.44 |
1326067200000 | 1228.67 |
1326153600000 | 1233.26 |
1326240000000 | 1234.72 |
1326326400000 | 1223.91 |
1326412800000 | 1229.77 |
1326672000000 | 1227.53 |
1326758400000 | 1231.46 |
1326844800000 | 1235.43 |
1326931200000 | 1237.06 |
1327017600000 | 1252.47 |
1327276800000 | 1259.74 |
1327363200000 | 1245.64 |
1327449600000 | 1250.81 |
1327536000000 | 1260.55 |
1327622400000 | 1267.75 |
1327881600000 | 1271.46 |
1327968000000 | 1274.55 |
1328054400000 | 1284.83 |
1328140800000 | 1288.09 |
1328227200000 | 1275.19 |
1328486400000 | 1285.86 |
1328572800000 | 1282.97 |
1328659200000 | 1295.6 |
1328745600000 | 1288.2 |
1328832000000 | 1275.88 |
1329091200000 | 1282.28 |
1329177600000 | 1275.37 |
1329264000000 | 1289.4 |
1329350400000 | 1273.76 |
1329436800000 | 1275.81 |
1329696000000 | 1275.56 |
1329782400000 | 1273.12 |
1329868800000 | 1283.05 |
1329955200000 | 1296.9 |
1330041600000 | 1293.26 |
1330300800000 | 1300.18 |
1330387200000 | 1304.84 |
1330473600000 | 1286.5 |
1330560000000 | 1278.28 |
1330646400000 | 1282.64 |
1330905600000 | 1280.68 |
1330992000000 | 1288.94 |
1331078400000 | 1290.47 |
1331164800000 | 1293.17 |
1331251200000 | 1291.55 |
1331510400000 | 1289.65 |
1331596800000 | 1279.42 |
1331683200000 | 1272.64 |
1331769600000 | 1286.19 |
1331856000000 | 1289.28 |
1332115200000 | 1293.07 |
1332201600000 | 1288.05 |
1332288000000 | 1277.76 |
1332374400000 | 1298.22 |
1332460800000 | 1294.36 |
1332720000000 | 1282.31 |
1332806400000 | 1304.5 |
1332892800000 | 1308.62 |
1332979200000 | 1320.98 |
1333065600000 | 1322.54 |
1333324800000 | 1321 |
1333411200000 | 1308.49 |
1333497600000 | 1286.7 |
1333584000000 | 1280.31 |
1333670400000 | 1274.92 |
1333929600000 | 1278.08 |
1334016000000 | 1282.02 |
1334102400000 | 1274.73 |
1334188800000 | 1283.05 |
1334275200000 | 1289.9 |
1334534400000 | 1287.73 |
1334620800000 | 1283.46 |
1334707200000 | 1297.85 |
1334793600000 | 1281.68 |
1334880000000 | 1285.61 |
1335139200000 | 1288.98 |
1335225600000 | 1281.58 |
1335312000000 | 1288.61 |
1335398400000 | 1299.23 |
1335484800000 | 1294.78 |
1335744000000 | 1304.6 |
1335830400000 | 1285.69 |
1335916800000 | 1299.23 |
1336003200000 | 1296.01 |
1336089600000 | 1304.11 |
1336348800000 | 1270.83 |
1336435200000 | 1281.14 |
1336521600000 | 1264.56 |
1336608000000 | 1262 |
1336694400000 | 1241.96 |
1336953600000 | 1230.7 |
1337040000000 | 1213.48 |
1337126400000 | 1193.56 |
1337212800000 | 1218.83 |
1337299200000 | 1193.97 |
1337558400000 | 1196.99 |
1337644800000 | 1197.31 |
1337731200000 | 1188.11 |
1337817600000 | 1185.62 |
1337904000000 | 1181.13 |
1338163200000 | 1174.31 |
1338249600000 | 1187.62 |
1338336000000 | 1190.34 |
1338422400000 | 1199.8 |
1338508800000 | 1183.96 |
1338768000000 | 1161.14 |
1338854400000 | 1173.82 |
1338940800000 | 1182.96 |
1339027200000 | 1193.49 |
1339113600000 | 1176.06 |
1339372800000 | 1192.01 |
1339459200000 | 1187.46 |
1339545600000 | 1190.15 |
1339632000000 | 1188.67 |
1339718400000 | 1198.18 |
1339977600000 | 1214.4 |
1340064000000 | 1206.19 |
1340150400000 | 1220.73 |
1340236800000 | 1217.3 |
1340323200000 | 1213.33 |
1340582400000 | 1222.86 |
1340668800000 | 1216.79 |
1340755200000 | 1227.14 |
1340841600000 | 1247.92 |
1340928000000 | 1256.47 |
1341187200000 | 1263.13 |
1341273600000 | 1265.28 |
1341360000000 | 1268.26 |
1341446400000 | 1262.53 |
1341532800000 | 1264.56 |
1341792000000 | 1254.69 |
1341878400000 | 1250.27 |
1341964800000 | 1241.71 |
1342051200000 | 1236.46 |
1342137600000 | 1243.65 |
1342396800000 | 1251.07 |
1342483200000 | 1240.63 |
1342569600000 | 1231.28 |
1342656000000 | 1246.22 |
1342742400000 | 1228.08 |
1343001600000 | 1207.38 |
1343088000000 | 1207.54 |
1343174400000 | 1193.69 |
1343260800000 | 1212.1 |
1343347200000 | 1216.91 |
1343606400000 | 1235.92 |
1343692800000 | 1239.75 |
1343779200000 | 1230.86 |
1343865600000 | 1232.75 |
1343952000000 | 1208.11 |
1344211200000 | 1227.57 |
1344297600000 | 1229.22 |
1344384000000 | 1242.33 |
1344470400000 | 1242.11 |
1344556800000 | 1248.43 |
1344816000000 | 1246.37 |
1344902400000 | 1253.01 |
1344988800000 | 1246.33 |
1345075200000 | 1250.61 |
1345161600000 | 1255.53 |
1345420800000 | 1256.41 |
1345507200000 | 1261.68 |
1345593600000 | 1259.36 |
1345680000000 | 1275.68 |
1345766400000 | 1263.2 |
1346025600000 | 1260.55 |
1346112000000 | 1248.64 |
1346198400000 | 1251.41 |
1346284800000 | 1245.79 |
1346371200000 | 1237.79 |
1346630400000 | 1235.65 |
1346716800000 | 1227.17 |
1346803200000 | 1216.48 |
1346889600000 | 1203.91 |
1346976000000 | 1232.15 |
1347235200000 | 1232.82 |
1347321600000 | 1235.37 |
1347408000000 | 1248.16 |
1347494400000 | 1259.53 |
1347580800000 | 1255.44 |
1347840000000 | 1247.62 |
1347926400000 | 1255.33 |
1348012800000 | 1267.74 |
1348099200000 | 1253.94 |
1348185600000 | 1261.24 |
1348444800000 | 1266.95 |
1348531200000 | 1279.52 |
1348617600000 | 1275.18 |
1348704000000 | 1280.83 |
1348790400000 | 1270.47 |
1349049600000 | 1253.73 |
1349136000000 | 1243.22 |
1349222400000 | 1225.17 |
1349308800000 | 1239.81 |
1349395200000 | 1244.2 |
1349654400000 | 1252.73 |
1349740800000 | 1241.15 |
1349827200000 | 1221.65 |
1349913600000 | 1211.66 |
1350000000000 | 1219.97 |
1350259200000 | 1221.15 |
1350345600000 | 1229.86 |
1350432000000 | 1246.27 |
1350518400000 | 1253.56 |
1350604800000 | 1254.01 |
1350864000000 | 1249.04 |
1350950400000 | 1245.64 |
1351036800000 | 1239.92 |
1351123200000 | 1247.29 |
1351209600000 | 1248.98 |
1351468800000 | 1248.29 |
1351555200000 | 1239.5 |
1351641600000 | 1242.03 |
1351728000000 | 1247.04 |
1351814400000 | 1255.15 |
1352073600000 | 1252.46 |
1352160000000 | 1242.93 |
1352246400000 | 1246.19 |
1352332800000 | 1233.87 |
1352419200000 | 1232.37 |
1352678400000 | 1218.66 |
1352764800000 | 1217.96 |
1352851200000 | 1211.81 |
1352937600000 | 1215.76 |
1353024000000 | 1223.85 |
1353283200000 | 1240.72 |
1353369600000 | 1235.41 |
1353456000000 | 1231.36 |
1353542400000 | 1240.71 |
1353628800000 | 1243.34 |
1353888000000 | 1251.02 |
1353974400000 | 1256.98 |
1354060800000 | 1250.33 |
1354147200000 | 1257.87 |
1354233600000 | 1249.19 |
1354492800000 | 1255.63 |
1354579200000 | 1269.15 |
1354665600000 | 1262.14 |
1354752000000 | 1272.16 |
1354838400000 | 1271.33 |
1355097600000 | 1269.84 |
1355184000000 | 1265.84 |
1355270400000 | 1261.67 |
1355356800000 | 1257.36 |
1355443200000 | 1259.43 |
1355702400000 | 1261.66 |
1355788800000 | 1267.02 |
1355875200000 | 1285.04 |
1355961600000 | 1284.14 |
1356048000000 | 1286.04 |
1356307200000 | 1275.81 |
1356393600000 | 1281.3 |
1356480000000 | 1284.49 |
1356566400000 | 1285.99 |
1356652800000 | 1288.09 |
1356912000000 | 1282.59 |
1357084800000 | 1272.21 |
1357171200000 | 1277.05 |
1357257600000 | 1292.92 |
1357516800000 | 1296.11 |
1357603200000 | 1295.79 |
1357689600000 | 1297.97 |
1357776000000 | 1302.61 |
1357862400000 | 1297.63 |
1358121600000 | 1295.15 |
1358208000000 | 1311.48 |
1358294400000 | 1296.49 |
1358380800000 | 1281.06 |
1358467200000 | 1298.21 |
1358726400000 | 1302.79 |
1358812800000 | 1315.06 |
1358899200000 | 1301.11 |
1358985600000 | 1293.42 |
1359072000000 | 1300.17 |
1359331200000 | 1304.21 |
1359417600000 | 1305.94 |
1359504000000 | 1319.61 |
1359590400000 | 1326.93 |
1359676800000 | 1313.86 |
1359936000000 | 1320.05 |
1360022400000 | 1295.4 |
1360108800000 | 1316.63 |
1360195200000 | 1322.56 |
1360281600000 | 1318.53 |
1360540800000 | 1308.73 |
1360627200000 | 1318.26 |
1360713600000 | 1294.93 |
1360800000000 | 1301.02 |
1360886400000 | 1272.67 |
1361145600000 | 1300.91 |
1361232000000 | 1315.48 |
1361318400000 | 1324.95 |
1361404800000 | 1332.57 |
1361491200000 | 1326.86 |
1361750400000 | 1337.2 |
1361836800000 | 1357.29 |
1361923200000 | 1352.53 |
1362009600000 | 1369.9 |
1362096000000 | 1366.48 |
1362355200000 | 1385.6 |
1362441600000 | 1382.1 |
1362528000000 | 1396.46 |
1362614400000 | 1378.01 |
1362700800000 | 1368.64 |
1362960000000 | 1391.47 |
1363046400000 | 1382.21 |
1363132800000 | 1383.63 |
1363219200000 | 1397.8 |
1363305600000 | 1436.96 |
1363564800000 | 1423.1 |
1363651200000 | 1440.67 |
1363737600000 | 1430.78 |
1363824000000 | 1461.61 |
1363910400000 | 1448.51 |
1364169600000 | 1462.89 |
1364256000000 | 1469.3 |
1364342400000 | 1489.43 |
1364428800000 | 1485.63 |
1364515200000 | 1477.72 |
1364774400000 | 1421.9 |
1364860800000 | 1408.19 |
1364947200000 | 1444.96 |
1365033600000 | 1430.71 |
1365120000000 | 1452.55 |
1365379200000 | 1471.06 |
1365465600000 | 1463.37 |
1365552000000 | 1461.18 |
1365638400000 | 1469.28 |
1365724800000 | 1479.32 |
1365984000000 | 1475.75 |
1366070400000 | 1466.82 |
1366156800000 | 1493.9 |
1366243200000 | 1477.47 |
1366329600000 | 1473.19 |
1366588800000 | 1504.56 |
1366675200000 | 1509.48 |
1366761600000 | 1534.84 |
1366848000000 | 1543.16 |
1366934400000 | 1548.04 |
1367193600000 | 1540.63 |
1367280000000 | 1567.36 |
1367366400000 | 1569.29 |
1367452800000 | 1556.09 |
1367539200000 | 1541.65 |
1367798400000 | 1535.88 |
1367884800000 | 1586.33 |
1367971200000 | 1594.61 |
1368057600000 | 1569.26 |
1368144000000 | 1549.01 |
1368403200000 | 1554.95 |
1368489600000 | 1552.1 |
1368576000000 | 1533.26 |
1368662400000 | 1524.1 |
1368748800000 | 1539.1 |
1369008000000 | 1565.05 |
1369094400000 | 1556.88 |
1369180800000 | 1541.21 |
1369267200000 | 1463.09 |
1369353600000 | 1481.76 |
1369612800000 | 1441.88 |
1369699200000 | 1432.14 |
1369785600000 | 1473.43 |
1369872000000 | 1417.41 |
1369958400000 | 1429.58 |
1370217600000 | 1406.05 |
1370304000000 | 1415.92 |
1370390400000 | 1400.67 |
1370476800000 | 1365.22 |
1370563200000 | 1354.6 |
1370822400000 | 1399.16 |
1370908800000 | 1418.73 |
1370995200000 | 1432.17 |
1371081600000 | 1398.49 |
1371168000000 | 1407.28 |
1371427200000 | 1447.1 |
1371513600000 | 1434.58 |
1371600000000 | 1462.8 |
1371686400000 | 1401.27 |
1371772800000 | 1418.61 |
1372032000000 | 1413.65 |
1372118400000 | 1396.42 |
1372204800000 | 1376.1 |
1372291200000 | 1397.22 |
1372377600000 | 1436.74 |
1372636800000 | 1449.31 |
1372723200000 | 1462.66 |
1372809600000 | 1477.86 |
1372896000000 | 1472.59 |
1372982400000 | 1477.82 |
1373241600000 | 1459.67 |
1373328000000 | 1482.67 |
1373414400000 | 1493.32 |
1373500800000 | 1515.68 |
1373587200000 | 1514.76 |
1373846400000 | 1507.93 |
1373932800000 | 1523.74 |
1374019200000 | 1519.32 |
1374105600000 | 1516.59 |
1374192000000 | 1500.7 |
1374451200000 | 1525.84 |
1374537600000 | 1525.64 |
1374624000000 | 1517.37 |
1374710400000 | 1510.62 |
1374796800000 | 1500.99 |
1375056000000 | 1453.75 |
1375142400000 | 1482.37 |
1375228800000 | 1457.06 |
1375315200000 | 1475.83 |
1375401600000 | 1520.86 |
1375660800000 | 1517.32 |
1375747200000 | 1542.14 |
1375833600000 | 1519.93 |
1375920000000 | 1512.85 |
1376006400000 | 1506.63 |
1376265600000 | 1492.23 |
1376352000000 | 1495.73 |
1376438400000 | 1513.38 |
1376524800000 | 1496.29 |
1376611200000 | 1492.53 |
1376870400000 | 1496.08 |
1376956800000 | 1487.9 |
1377043200000 | 1476.96 |
1377129600000 | 1464.35 |
1377216000000 | 1483.54 |
1377475200000 | 1481.42 |
1377561600000 | 1492.03 |
1377648000000 | 1457.45 |
1377734400000 | 1448.95 |
1377820800000 | 1440.12 |
1378080000000 | 1439.48 |
1378166400000 | 1463.28 |
1378252800000 | 1476.4 |
1378339200000 | 1466.72 |
1378425600000 | 1471.32 |
1378684800000 | 1501.26 |
1378771200000 | 1511.38 |
1378857600000 | 1516.44 |
1378944000000 | 1526.27 |
1379030400000 | 1530.4 |
1379289600000 | 1538.84 |
1379376000000 | 1534.04 |
1379462400000 | 1550.1 |
1379548800000 | 1572.42 |
1379635200000 | 1573.86 |
1379894400000 | 1588.68 |
1379980800000 | 1589.61 |
1380067200000 | 1580.22 |
1380153600000 | 1597.84 |
1380240000000 | 1608.44 |
1380499200000 | 1592.72 |
1380585600000 | 1587.96 |
1380672000000 | 1573.25 |
1380758400000 | 1566.39 |
1380844800000 | 1558.22 |
1381104000000 | 1533.31 |
1381190400000 | 1542.34 |
1381276800000 | 1564.46 |
1381363200000 | 1560.97 |
1381449600000 | 1584.76 |
1381708800000 | 1587.83 |
1381795200000 | 1578.32 |
1381881600000 | 1571.2 |
1381968000000 | 1601.67 |
1382054400000 | 1604.38 |
1382313600000 | 1609.81 |
1382400000000 | 1611.74 |
1382486400000 | 1603.22 |
1382572800000 | 1616.77 |
1382659200000 | 1592.58 |
1382918400000 | 1604.49 |
1383004800000 | 1591.72 |
1383091200000 | 1598.87 |
1383177600000 | 1588.54 |
1383264000000 | 1561.34 |
1383523200000 | 1564.12 |
1383609600000 | 1567.17 |
1383696000000 | 1575.62 |
1383782400000 | 1557.15 |
1383868800000 | 1549.54 |
1384128000000 | 1550.34 |
1384214400000 | 1567.73 |
1384300800000 | 1567.99 |
1384387200000 | 1576.74 |
1384473600000 | 1593.68 |
1384732800000 | 1600.06 |
1384819200000 | 1591.68 |
1384905600000 | 1596.9 |
1384992000000 | 1591.32 |
1385078400000 | 1585.63 |
1385337600000 | 1589.82 |
1385424000000 | 1591.73 |
1385510400000 | 1572.25 |
1385596800000 | 1580.04 |
1385683200000 | 1577.78 |
1385942400000 | 1574.8 |
1386028800000 | 1586.28 |
1386115200000 | 1563.89 |
1386201600000 | 1559.18 |
1386288000000 | 1553.71 |
1386547200000 | 1567.72 |
1386633600000 | 1571.55 |
1386720000000 | 1570.74 |
1386806400000 | 1553.91 |
1386892800000 | 1545.12 |
1387152000000 | 1526.59 |
1387238400000 | 1544.84 |
1387324800000 | 1548.86 |
1387411200000 | 1536.93 |
1387497600000 | 1538.63 |
1387756800000 | 1540.12 |
1387843200000 | 1524.64 |
1387929600000 | 1525.64 |
1388016000000 | 1552.78 |
1388102400000 | 1568.55 |
1388361600000 | 1590.45 |
1388448000000 | 1589.38 |
1388620800000 | 1590.58 |
1388707200000 | 1598.97 |
1388966400000 | 1596.8 |
1389052800000 | 1582.01 |
1389139200000 | 1604.24 |
1389225600000 | 1599.24 |
1389312000000 | 1618.13 |
1389571200000 | 1630.35 |
1389657600000 | 1597.32 |
1389744000000 | 1612.19 |
1389830400000 | 1616.1 |
1389916800000 | 1630.43 |
1390176000000 | 1634.38 |
1390262400000 | 1630.39 |
1390348800000 | 1633.11 |
1390435200000 | 1623.66 |
1390521600000 | 1621.97 |
1390780800000 | 1576.47 |
1390867200000 | 1568.6 |
1390953600000 | 1623.77 |
1391040000000 | 1578.41 |
1391126400000 | 1587.68 |
1391385600000 | 1563.9 |
1391472000000 | 1479.56 |
1391558400000 | 1502.75 |
1391644800000 | 1503.67 |
1391731200000 | 1526.87 |
1391990400000 | 1546.55 |
1392076800000 | 1541.18 |
1392163200000 | 1557.67 |
1392249600000 | 1543.08 |
1392336000000 | 1528.41 |
1392595200000 | 1544.2 |
1392681600000 | 1564.69 |
1392768000000 | 1559.52 |
1392854400000 | 1530.31 |
1392940800000 | 1559.67 |
1393200000000 | 1561.45 |
1393286400000 | 1583.1 |
1393372800000 | 1567.6 |
1393459200000 | 1562.72 |
1393545600000 | 1557.9 |
1393804800000 | 1549.26 |
1393891200000 | 1548.86 |
1393977600000 | 1555.45 |
1394064000000 | 1557.93 |
1394150400000 | 1568.33 |
1394409600000 | 1565.57 |
1394496000000 | 1571.39 |
1394582400000 | 1548.41 |
1394668800000 | 1556.84 |
1394755200000 | 1522.28 |
1395014400000 | 1500.31 |
1395100800000 | 1531.67 |
1395187200000 | 1524.61 |
1395273600000 | 1487.95 |
1395360000000 | 1488.18 |
1395619200000 | 1525.92 |
1395705600000 | 1525.66 |
1395792000000 | 1530.89 |
1395878400000 | 1553.41 |
1395964800000 | 1557.92 |
1396224000000 | 1569.94 |
1396310400000 | 1567.9 |
1396396800000 | 1570.63 |
1396483200000 | 1570.08 |
1396569600000 | 1571.01 |
1396828800000 | 1557.86 |
1396915200000 | 1546.21 |
1397001600000 | 1519.37 |
1397088000000 | 1524.17 |
1397174400000 | 1504.62 |
1397433600000 | 1499.27 |
1397520000000 | 1507.02 |
1397606400000 | 1534.25 |
1397692800000 | 1538.74 |
1397779200000 | 1549.73 |
1398038400000 | 1541.78 |
1398124800000 | 1526.9 |
1398211200000 | 1542.91 |
1398297600000 | 1544.85 |
1398384000000 | 1556.36 |
1398643200000 | 1536.96 |
1398729600000 | 1537.56 |
1398816000000 | 1541.12 |
1398902400000 | 1566.23 |
1398988800000 | 1564.54 |
1399248000000 | 1566.54 |
1399334400000 | 1575.19 |
1399420800000 | 1531.67 |
1399507200000 | 1538.15 |
1399593600000 | 1543.17 |
1399852800000 | 1525.14 |
1399939200000 | 1540.57 |
1400025600000 | 1555.25 |
1400112000000 | 1555.68 |
1400198400000 | 1536.06 |
1400457600000 | 1526.39 |
1400544000000 | 1529.46 |
1400630400000 | 1525.64 |
1400716800000 | 1547.45 |
1400803200000 | 1556.62 |
1401062400000 | 1577.56 |
1401148800000 | 1574.64 |
1401235200000 | 1587.02 |
1401321600000 | 1593.64 |
1401408000000 | 1591.89 |
1401667200000 | 1609.21 |
1401753600000 | 1615.15 |
1401840000000 | 1614.06 |
1401926400000 | 1616.4 |
1402012800000 | 1621.64 |
1402272000000 | 1623.08 |
1402358400000 | 1617.07 |
1402444800000 | 1638.99 |
1402531200000 | 1636.47 |
1402617600000 | 1643.1 |
1402876800000 | 1639.18 |
1402963200000 | 1644.84 |
1403049600000 | 1660.43 |
1403136000000 | 1681.76 |
1403222400000 | 1675.32 |
1403481600000 | 1682.14 |
1403568000000 | 1686.01 |
1403654400000 | 1681.61 |
1403740800000 | 1688.36 |
1403827200000 | 1677.18 |
1404086400000 | 1704.2 |
1404172800000 | 1713.39 |
1404259200000 | 1711.52 |
1404345600000 | 1703.44 |
1404432000000 | 1713.18 |
1404691200000 | 1710.76 |
1404777600000 | 1716.59 |
1404864000000 | 1705.01 |
1404950400000 | 1695.89 |
1405036800000 | 1690.88 |
1405296000000 | 1697.82 |
1405382400000 | 1704.63 |
1405468800000 | 1704.04 |
1405555200000 | 1705.14 |
1405641600000 | 1695.5 |
1405900800000 | 1696.69 |
1405987200000 | 1712.58 |
1406073600000 | 1712.75 |
1406160000000 | 1707 |
1406246400000 | 1719.56 |
1406505600000 | 1727.06 |
1406592000000 | 1727.86 |
1406678400000 | 1715.49 |
1406764800000 | 1709.98 |
1406851200000 | 1702.04 |
1407110400000 | 1701.11 |
1407196800000 | 1677.73 |
1407283200000 | 1670.43 |
1407369600000 | 1684.98 |
1407456000000 | 1659.03 |
1407715200000 | 1689.11 |
1407801600000 | 1694.03 |
1407888000000 | 1697.72 |
1407974400000 | 1706.87 |
1408060800000 | 1711.79 |
1408320000000 | 1712.94 |
1408406400000 | 1717.58 |
1408492800000 | 1709.31 |
1408579200000 | 1714.21 |
1408665600000 | 1701.07 |
1408924800000 | 1713.22 |
1409011200000 | 1705.8 |
1409097600000 | 1712.85 |
1409184000000 | 1711.71 |
1409270400000 | 1705.79 |
1409529600000 | 1709.45 |
1409616000000 | 1704.85 |
1409702400000 | 1710.7 |
1409788800000 | 1695.99 |
1409875200000 | 1695.09 |
1410134400000 | 1694.54 |
1410220800000 | 1677.9 |
1410307200000 | 1679.23 |
1410393600000 | 1676.46 |
1410480000000 | 1666.44 |
1410739200000 | 1668.44 |
1410825600000 | 1670.19 |
1410912000000 | 1657.88 |
1410998400000 | 1649.66 |
1411084800000 | 1657.9 |
1411344000000 | 1656.86 |
1411430400000 | 1658.85 |
1411516800000 | 1656.44 |
1411603200000 | 1678.91 |
1411689600000 | 1664.51 |
1411948800000 | 1668.8 |
1412035200000 | 1651.03 |
1412121600000 | 1646.14 |
1412208000000 | 1617.14 |
1412294400000 | 1606.99 |
1412553600000 | 1635.53 |
1412640000000 | 1632.96 |
1412726400000 | 1619.3 |
1412812800000 | 1597.92 |
1412899200000 | 1575.06 |
1413158400000 | 1583.27 |
1413244800000 | 1556.54 |
1413331200000 | 1583.83 |
1413417600000 | 1552.52 |
1413504000000 | 1524.37 |
1413763200000 | 1576.76 |
1413849600000 | 1554.69 |
1413936000000 | 1589.33 |
1414022400000 | 1570.79 |
1414108800000 | 1577.66 |
1414368000000 | 1596.38 |
1414454400000 | 1586.76 |
1414540800000 | 1606.15 |
1414627200000 | 1598.22 |
1414713600000 | 1608.81 |
1414972800000 | 1579.45 |
1415059200000 | 1614.29 |
1415145600000 | 1597.83 |
1415232000000 | 1574.34 |
1415318400000 | 1580.47 |
1415577600000 | 1588.68 |
1415664000000 | 1581.59 |
1415750400000 | 1587.59 |
1415836800000 | 1591.11 |
1415923200000 | 1594.66 |
1416182400000 | 1558.36 |
1416268800000 | 1586.06 |
1416355200000 | 1572.28 |
1416441600000 | 1568.83 |
1416528000000 | 1583.09 |
1416787200000 | 1571.98 |
1416873600000 | 1586.76 |
1416960000000 | 1595.17 |
1417046400000 | 1581.12 |
1417132800000 | 1588.65 |
1417392000000 | 1606.75 |
1417478400000 | 1607.25 |
1417564800000 | 1602.13 |
1417651200000 | 1610.64 |
1417737600000 | 1591.25 |
1417996800000 | 1599.8 |
1418083200000 | 1614.44 |
1418169600000 | 1595.82 |
1418256000000 | 1584.05 |
1418342400000 | 1594.22 |
1418601600000 | 1582.69 |
1418688000000 | 1572.12 |
1418774400000 | 1572.32 |
1418860800000 | 1579.31 |
1418947200000 | 1598.64 |
1419206400000 | 1591.83 |
1419292800000 | 1581.48 |
1419379200000 | 1598.05 |
1419465600000 | 1592.17 |
1419552000000 | 1608.31 |
1419811200000 | 1608.93 |
1419897600000 | 1615.6 |
1419984000000 | 1608.58 |
1420156800000 | 1604.43 |
1420416000000 | 1613.9 |
1420502400000 | 1587.72 |
1420588800000 | 1573.37 |
1420675200000 | 1590.51 |
1420761600000 | 1599.93 |
1421020800000 | 1602.9 |
1421107200000 | 1599.95 |
1421193600000 | 1608.99 |
1421280000000 | 1633.5 |
1421366400000 | 1602.29 |
1421625600000 | 1610.47 |
1421712000000 | 1623.55 |
1421798400000 | 1625.37 |
1421884800000 | 1617.89 |
1421971200000 | 1631.58 |
1422230400000 | 1624.15 |
1422316800000 | 1658.24 |
1422403200000 | 1665.75 |
1422489600000 | 1646.92 |
1422576000000 | 1665.87 |
1422835200000 | 1660.98 |
1422921600000 | 1632.5 |
1423008000000 | 1652.28 |
1423094400000 | 1644.04 |
1423180800000 | 1629.38 |
1423440000000 | 1639.58 |
1423526400000 | 1628.63 |
1423612800000 | 1613.69 |
1423699200000 | 1651.94 |
1423785600000 | 1654.73 |
1424044800000 | 1667.13 |
1424131200000 | 1669.01 |
1424217600000 | 1684.54 |
1424304000000 | 1699.64 |
1424390400000 | 1707.92 |
1424649600000 | 1706.96 |
1424736000000 | 1708.05 |
1424822400000 | 1717.62 |
1424908800000 | 1721.16 |
1424995200000 | 1721.55 |
1425254400000 | 1715.13 |
1425340800000 | 1722.88 |
1425427200000 | 1715.73 |
1425513600000 | 1711.78 |
1425600000000 | 1709.06 |
1425859200000 | 1701.38 |
1425945600000 | 1699.89 |
1426032000000 | 1697.7 |
1426118400000 | 1718.23 |
1426204800000 | 1729.49 |
1426464000000 | 1729.41 |
1426550400000 | 1735.61 |
1426636800000 | 1751.32 |
1426723200000 | 1741.95 |
1426809600000 | 1761.59 |
1427068800000 | 1779.34 |
1427155200000 | 1774.33 |
1427241600000 | 1786.43 |
1427328000000 | 1766.34 |
1427414400000 | 1752.81 |
1427673600000 | 1748.35 |
1427760000000 | 1750.97 |
1427846400000 | 1735.81 |
1427932800000 | 1758.96 |
1428019200000 | 1771.14 |
1428278400000 | 1781.65 |
1428364800000 | 1772.25 |
1428451200000 | 1791.94 |
1428537600000 | 1791.06 |
1428624000000 | 1795.19 |
1428883200000 | 1786.76 |
1428969600000 | 1817.25 |
1429056000000 | 1803.12 |
1429142400000 | 1811.62 |
1429228800000 | 1798.02 |
1429488000000 | 1782.63 |
1429574400000 | 1796.22 |
1429660800000 | 1803.51 |
1429747200000 | 1803.45 |
1429833600000 | 1809.9 |
1430092800000 | 1807.21 |
1430179200000 | 1813.83 |
1430265600000 | 1811.76 |
1430352000000 | 1782.06 |
1430438400000 | 1759.64 |
1430697600000 | 1759.07 |
1430784000000 | 1761.27 |
1430870400000 | 1770.55 |
1430956800000 | 1762.56 |
1431043200000 | 1770.99 |
1431302400000 | 1793.59 |
1431388800000 | 1799 |
1431475200000 | 1813.21 |
1431561600000 | 1806 |
1431648000000 | 1818.02 |
1431907200000 | 1824.16 |
1431993600000 | 1824.09 |
1432080000000 | 1826.12 |
1432166400000 | 1825.14 |
1432252800000 | 1829.15 |
1432512000000 | 1835.69 |
1432598400000 | 1809.01 |
1432684800000 | 1803.26 |
1432771200000 | 1798.41 |
1432857600000 | 1803.37 |
1433116800000 | 1806.65 |
1433203200000 | 1813.95 |
1433289600000 | 1810.13 |
1433376000000 | 1809.34 |
1433462400000 | 1793.56 |
1433721600000 | 1797.81 |
1433808000000 | 1786.68 |
1433894400000 | 1807.84 |
1433980800000 | 1814.67 |
1434067200000 | 1824.26 |
1434326400000 | 1821.43 |
1434412800000 | 1812.35 |
1434499200000 | 1802.5 |
1434585600000 | 1809.82 |
1434672000000 | 1830.5 |
1434931200000 | 1835.88 |
1435017600000 | 1847.09 |
1435104000000 | 1849 |
1435190400000 | 1846.23 |
1435276800000 | 1842.06 |
1435536000000 | 1819.41 |
1435622400000 | 1835.65 |
1435708800000 | 1844.66 |
1435795200000 | 1851.28 |
1435881600000 | 1847.24 |
1436140800000 | 1812.43 |
1436227200000 | 1836.77 |
1436313600000 | 1797.74 |
1436400000000 | 1780.09 |
1436486400000 | 1752.33 |
1436745600000 | 1773.97 |
1436832000000 | 1804.88 |
1436918400000 | 1811.84 |
1437004800000 | 1825.2 |
1437091200000 | 1823.99 |
1437350400000 | 1819.72 |
1437436800000 | 1840.43 |
1437523200000 | 1822.46 |
1437609600000 | 1832.1 |
1437696000000 | 1830.4 |
1437955200000 | 1811.16 |
1438041600000 | 1806.72 |
1438128000000 | 1807.61 |
1438214400000 | 1805.89 |
1438300800000 | 1825.93 |
1438560000000 | 1834.51 |
1438646400000 | 1841.47 |
1438732800000 | 1832.25 |
1438819200000 | 1841.05 |
1438905600000 | 1845.75 |
1439164800000 | 1865.22 |
1439251200000 | 1858.23 |
1439337600000 | 1850.36 |
1439424000000 | 1846.64 |
1439510400000 | 1849.27 |
1439769600000 | 1861.53 |
1439856000000 | 1862.71 |
1439942400000 | 1835.2 |
1440028800000 | 1818.63 |
1440115200000 | 1781.68 |
1440374400000 | 1733.35 |
1440460800000 | 1663.34 |
1440547200000 | 1719.14 |
1440633600000 | 1720.07 |
1440720000000 | 1770.23 |
1440979200000 | 1770.14 |
1441065600000 | 1722 |
1441152000000 | 1697.84 |
1441238400000 | 1704.16 |
1441324800000 | 1685.02 |
1441584000000 | 1674.18 |
1441670400000 | 1634.11 |
1441756800000 | 1695.74 |
1441843200000 | 1685.11 |
1441929600000 | 1706.99 |
1442188800000 | 1706.03 |
1442275200000 | 1703.78 |
1442361600000 | 1698.89 |
1442448000000 | 1719.87 |
1442534400000 | 1709.6 |
1442793600000 | 1701.49 |
1442880000000 | 1708.45 |
1442966400000 | 1701.92 |
1443052800000 | 1681.96 |
1443139200000 | 1695.63 |
1443398400000 | 1718.95 |
1443484800000 | 1660.37 |
1443571200000 | 1704.7 |
1443657600000 | 1732.08 |
1443744000000 | 1737.08 |
1444003200000 | 1740.5 |
1444089600000 | 1753.67 |
1444176000000 | 1761.86 |
1444262400000 | 1745.02 |
1444348800000 | 1770.71 |
1444608000000 | 1776.62 |
1444694400000 | 1775.59 |
1444780800000 | 1756.32 |
1444867200000 | 1791.65 |
1444953600000 | 1780.22 |
1445212800000 | 1775.36 |
1445299200000 | 1764.16 |
1445385600000 | 1787.83 |
1445472000000 | 1774.45 |
1445558400000 | 1786.35 |
1445817600000 | 1796.84 |
1445904000000 | 1794.17 |
1445990400000 | 1792.86 |
1446076800000 | 1791.99 |
1446163200000 | 1807.33 |
1446422400000 | 1779.05 |
1446508800000 | 1771.7 |
1446595200000 | 1768.83 |
1446681600000 | 1786.74 |
1446768000000 | 1773.42 |
1447027200000 | 1792.43 |
1447113600000 | 1788.68 |
1447200000000 | 1805.72 |
1447286400000 | 1804.87 |
1447372800000 | 1805.37 |
1447632000000 | 1790.04 |
1447718400000 | 1803.7 |
1447804800000 | 1798.34 |
1447891200000 | 1824.05 |
1447977600000 | 1837.21 |
1448236800000 | 1834.67 |
1448323200000 | 1852.42 |
1448409600000 | 1836.73 |
1448496000000 | 1850.43 |
1448582400000 | 1842.36 |
1448841600000 | 1831.51 |
1448928000000 | 1855.1 |
1449014400000 | 1848.08 |
1449100800000 | 1853.36 |
1449187200000 | 1825.59 |
1449446400000 | 1836.87 |
1449532800000 | 1827.6 |
1449619200000 | 1819.86 |
1449705600000 | 1807.25 |
1449792000000 | 1823.35 |
1450051200000 | 1813.06 |
1450137600000 | 1771.59 |
1450224000000 | 1794.72 |
1450310400000 | 1814.25 |
1450396800000 | 1812.81 |
1450656000000 | 1808.06 |
1450742400000 | 1814.61 |
1450828800000 | 1813.18 |
1450915200000 | 1803.03 |
1451001600000 | 1799.62 |
1451260800000 | 1819.69 |
1451347200000 | 1838.32 |
1451433600000 | 1845.71 |
1451520000000 | 1849.94 |
1451865600000 | 1821.28 |
1451952000000 | 1818.59 |
1452038400000 | 1811.9 |
1452124800000 | 1793.76 |
1452211200000 | 1779.49 |
1452470400000 | 1785.09 |
1452556800000 | 1719.37 |
1452643200000 | 1762.15 |
1452729600000 | 1726.48 |
1452816000000 | 1740.95 |
1453075200000 | 1714.27 |
1453161600000 | 1705.87 |
1453248000000 | 1672.15 |
1453334400000 | 1611.73 |
1453420800000 | 1675.14 |
1453680000000 | 1703.88 |
1453766400000 | 1675.17 |
1453852800000 | 1716.14 |
1453939200000 | 1712.4 |
1454025600000 | 1729.22 |
1454284800000 | 1767.05 |
1454371200000 | 1765.27 |
1454457600000 | 1759.89 |
1454544000000 | 1738.27 |
1454630400000 | 1717.8 |
1454889600000 | 1761.9 |
1454976000000 | 1691.1 |
1455062400000 | 1640.42 |
1455148800000 | 1679.26 |
1455235200000 | 1580.89 |
1455494400000 | 1657.59 |
1455580800000 | 1668.46 |
1455667200000 | 1652.34 |
1455753600000 | 1693.8 |
1455840000000 | 1688.8 |
1456099200000 | 1699.13 |
1456185600000 | 1698.23 |
1456272000000 | 1714.79 |
1456358400000 | 1726.66 |
1456444800000 | 1709.23 |
1456704000000 | 1715.01 |
1456790400000 | 1708.06 |
1456876800000 | 1747.96 |
1456963200000 | 1761.22 |
1457049600000 | 1774.97 |
1457308800000 | 1769.96 |
1457395200000 | 1767.96 |
1457481600000 | 1738.83 |
1457568000000 | 1760.85 |
1457654400000 | 1771.01 |
1457913600000 | 1795.87 |
1458000000000 | 1809.65 |
1458086400000 | 1786.49 |
1458172800000 | 1824.29 |
1458259200000 | 1814.91 |
1458518400000 | 1811.31 |
1458604800000 | 1839.81 |
1458691200000 | 1820.78 |
1458777600000 | 1813.84 |
1458864000000 | 1814.36 |
1459123200000 | 1827.84 |
1459209600000 | 1837.17 |
1459296000000 | 1839.99 |
1459382400000 | 1822.38 |
1459468800000 | 1765.83 |
1459728000000 | 1795.25 |
1459814400000 | 1759.59 |
1459900800000 | 1763.56 |
1459987200000 | 1807.31 |
1460073600000 | 1820.31 |
1460332800000 | 1824.41 |
1460419200000 | 1827.07 |
1460505600000 | 1847.57 |
1460592000000 | 1891.02 |
1460678400000 | 1886.85 |
1460937600000 | 1850.97 |
1461024000000 | 1886.54 |
1461110400000 | 1886.76 |
1461196800000 | 1911.14 |
1461283200000 | 1882.71 |
1461542400000 | 1886.07 |
1461628800000 | 1868.21 |
1461715200000 | 1868.04 |
1461801600000 | 1874.93 |
1461888000000 | 1902.36 |
1462147200000 | 1858.47 |
1462233600000 | 1864.16 |
1462320000000 | 1851.94 |
1462406400000 | 1843.66 |
1462492800000 | 1859.22 |
1462752000000 | 1846.7 |
1462838400000 | 1875.04 |
1462924800000 | 1884.64 |
1463011200000 | 1882.24 |
1463097600000 | 1859.09 |
1463356800000 | 1853.62 |
1463443200000 | 1873.55 |
1463529600000 | 1859.47 |
1463616000000 | 1856.98 |
1463702400000 | 1864.21 |
1463961600000 | 1879.79 |
1464048000000 | 1861.81 |
1464134400000 | 1865.69 |
1464220800000 | 1876.29 |
1464307200000 | 1880.17 |
1464566400000 | 1880.07 |
1464652800000 | 1898.7 |
1464739200000 | 1906.91 |
1464825600000 | 1889.68 |
1464912000000 | 1938.55 |
1465171200000 | 1919.95 |
1465257600000 | 1927.35 |
1465344000000 | 1949.61 |
1465430400000 | 1945.18 |
1465516800000 | 1926.79 |
1465776000000 | 1875.29 |
1465862400000 | 1854.01 |
1465948800000 | 1862.04 |
1466035200000 | 1840.59 |
1466121600000 | 1840.45 |
1466380800000 | 1879.13 |
1466467200000 | 1889.89 |
1466553600000 | 1867.86 |
1466640000000 | 1860.5 |
1466726400000 | 1802.75 |
1466985600000 | 1855.71 |
1467072000000 | 1851.71 |
1467158400000 | 1876.96 |
1467244800000 | 1880.17 |
1467331200000 | 1899.98 |
1467590400000 | 1906.58 |
1467676800000 | 1917.65 |
1467763200000 | 1904.78 |
1467849600000 | 1893.62 |
1467936000000 | 1868.17 |
1468195200000 | 1893.38 |
1468281600000 | 1890.69 |
1468368000000 | 1906.51 |
1468454400000 | 1903.04 |
1468540800000 | 1886.52 |
1468800000000 | 1885.44 |
1468886400000 | 1902.14 |
1468972800000 | 1901.65 |
1469059200000 | 1915.56 |
1469145600000 | 1903.13 |
1469404800000 | 1907.91 |
1469491200000 | 1918.25 |
1469577600000 | 1920.05 |
1469664000000 | 1924.96 |
1469750400000 | 1988.81 |
1470009600000 | 1976.47 |
1470096000000 | 1980.68 |
1470182400000 | 1931.61 |
1470268800000 | 1939.89 |
1470355200000 | 1911.81 |
1470614400000 | 1918.69 |
1470700800000 | 1949.16 |
1470787200000 | 1960.28 |
1470873600000 | 1959.12 |
1470960000000 | 1985.73 |
1471219200000 | 1969.79 |
1471305600000 | 1953.06 |
1471392000000 | 1954.64 |
1471478400000 | 1934.81 |
1471564800000 | 1934.49 |
1471824000000 | 1945.42 |
1471910400000 | 1944.14 |
1471996800000 | 1948.13 |
1472083200000 | 1946.1 |
1472169600000 | 1931.96 |
1472428800000 | 1922.66 |
1472515200000 | 1904.95 |
1472601600000 | 1911.31 |
1472688000000 | 1923.12 |
1472774400000 | 1901.35 |
1473033600000 | 1920.32 |
1473120000000 | 1967.34 |
1473206400000 | 1983.1 |
1473292800000 | 1980.51 |
1473379200000 | 1953.44 |
1473638400000 | 1943.26 |
1473724800000 | 1945.32 |
1473811200000 | 1925.77 |
1473897600000 | 1916.43 |
1473984000000 | 1937.36 |
1474243200000 | 1946.51 |
1474329600000 | 1951.63 |
1474416000000 | 2018.97 |
1474502400000 | 2017.16 |
1474588800000 | 2027.38 |
1474848000000 | 2022.99 |
1474934400000 | 2049.47 |
1475020800000 | 2038.79 |
1475107200000 | 2033.55 |
1475193600000 | 2013.21 |
1475452800000 | 2019.38 |
1475539200000 | 2010.12 |
1475625600000 | 2006.26 |
1475712000000 | 2002.15 |
1475798400000 | 2012.9 |
1476057600000 | 2004.25 |
1476144000000 | 2009.77 |
1476230400000 | 1985.41 |
1476316800000 | 2005.14 |
1476403200000 | 1992.02 |
1476662400000 | 2006.73 |
1476748800000 | 2020.75 |
1476835200000 | 2040.05 |
1476921600000 | 2039.17 |
1477008000000 | 2036.16 |
1477267200000 | 2033.99 |
1477353600000 | 2036.41 |
1477440000000 | 2049.25 |
1477526400000 | 2036.29 |
1477612800000 | 2045.09 |
1477872000000 | 2048.99 |
1477958400000 | 2060.29 |
1478044800000 | 2053.96 |
1478131200000 | 2055.36 |
1478217600000 | 2043.28 |
1478476800000 | 2030.1 |
1478563200000 | 2020.25 |
1478649600000 | 1940.45 |
1478736000000 | 1995.62 |
1478822400000 | 1972.46 |
1479081600000 | 1968.29 |
1479168000000 | 1955.47 |
1479254400000 | 1968.33 |
1479340800000 | 1975.01 |
1479427200000 | 1971.91 |
1479686400000 | 1977.85 |
1479772800000 | 1981.41 |
1479859200000 | 1952.88 |
1479945600000 | 1954.47 |
1480032000000 | 1963.21 |
1480291200000 | 1985.49 |
1480377600000 | 1970.86 |
1480464000000 | 1958.98 |
1480550400000 | 1962.26 |
1480636800000 | 1965.36 |
1480896000000 | 1940.88 |
1480982400000 | 1958.78 |
1481068800000 | 1981.41 |
1481155200000 | 1991.97 |
1481241600000 | 1985.35 |
1481500800000 | 1989 |
1481587200000 | 2010.51 |
1481673600000 | 2007.32 |
1481760000000 | 1955.55 |
1481846400000 | 1971.61 |
1482105600000 | 1991.46 |
1482192000000 | 1982.75 |
1482278400000 | 1975.48 |
1482364800000 | 1978.88 |
1482451200000 | 1983.53 |
1482710400000 | 1984.05 |
1482796800000 | 1978.54 |
1482883200000 | 1992.36 |
1482969600000 | 1992.13 |
1483056000000 | 1994.59 |
1483315200000 | 1994.59 |
1483401600000 | 1971.09 |
1483488000000 | 2025.39 |
1483574400000 | 2056.49 |
1483660800000 | 2038.54 |
1483920000000 | 2038.81 |
1484006400000 | 2047.01 |
1484092800000 | 2027.93 |
1484179200000 | 2056.9 |
1484265600000 | 2048.59 |
1484524800000 | 2044.72 |
1484611200000 | 2034.65 |
1484697600000 | 2034.94 |
1484784000000 | 2017.46 |
1484870400000 | 2028.43 |
1485129600000 | 2045.2 |
1485216000000 | 2033.29 |
1485302400000 | 2047.75 |
1485388800000 | 2049.06 |
1485475200000 | 2044.92 |
1485734400000 | 2065.69 |
1485820800000 | 2068.56 |
1485907200000 | 2064.56 |
1485993600000 | 2058.7 |
1486080000000 | 2068.87 |
1486339200000 | 2072.16 |
1486425600000 | 2063.66 |
1486512000000 | 2080.44 |
1486598400000 | 2052.49 |
1486684800000 | 2077.7 |
1486944000000 | 2086.63 |
1487030400000 | 2074.08 |
1487116800000 | 2102.57 |
1487203200000 | 2126.18 |
1487289600000 | 2130.45 |
1487548800000 | 2127.38 |
1487635200000 | 2127.12 |
1487721600000 | 2132.4 |
1487808000000 | 2148.63 |
1487894400000 | 2146.08 |
1488153600000 | 2132.34 |
1488240000000 | 2145.55 |
1488326400000 | 2122.85 |
1488412800000 | 2126.32 |
1488499200000 | 2115.31 |
1488758400000 | 2130.19 |
1488844800000 | 2125.68 |
1488931200000 | 2108.67 |
1489017600000 | 2116.57 |
1489104000000 | 2130.64 |
1489363200000 | 2136.23 |
1489449600000 | 2137.59 |
1489536000000 | 2124.84 |
1489622400000 | 2164.04 |
1489708800000 | 2167.84 |
1489968000000 | 2169.47 |
1490054400000 | 2183.77 |
1490140800000 | 2157.12 |
1490227200000 | 2150.28 |
1490313600000 | 2170.01 |
1490572800000 | 2155.99 |
1490659200000 | 2193.67 |
1490745600000 | 2183.66 |
1490832000000 | 2156.17 |
1490918400000 | 2130.28 |
1491177600000 | 2145.04 |
1491264000000 | 2129.73 |
1491350400000 | 2115.31 |
1491436800000 | 2081.8 |
1491523200000 | 2100.72 |
1491782400000 | 2103.8 |
1491868800000 | 2122.01 |
1491955200000 | 2100.99 |
1492041600000 | 2098.02 |
1492128000000 | 2075.88 |
1492387200000 | 2108.39 |
1492473600000 | 2114.65 |
1492560000000 | 2114.23 |
1492646400000 | 2113.56 |
1492732800000 | 2136.18 |
1492992000000 | 2139.97 |
1493078400000 | 2140.61 |
1493164800000 | 2152.51 |
1493251200000 | 2169.7 |
1493337600000 | 2162.44 |
1493596800000 | 2170.69 |
1493683200000 | 2177.33 |
1493769600000 | 2173.36 |
1493856000000 | 2166.04 |
1493942400000 | 2167.58 |
1494201600000 | 2214.58 |
1494288000000 | 2187.94 |
1494374400000 | 2193.21 |
1494460800000 | 2198.91 |
1494547200000 | 2199.61 |
1494806400000 | 2186.24 |
1494892800000 | 2205.03 |
1494979200000 | 2233.1 |
1495065600000 | 2215.4 |
1495152000000 | 2209.03 |
1495411200000 | 2229.15 |
1495497600000 | 2231.36 |
1495584000000 | 2225.14 |
1495670400000 | 2229.91 |
1495756800000 | 2226.03 |
1496016000000 | 2225.73 |
1496102400000 | 2237.89 |
1496188800000 | 2241.94 |
1496275200000 | 2258.25 |
1496361600000 | 2300.68 |
1496620800000 | 2303.94 |
1496707200000 | 2303.53 |
1496793600000 | 2312.65 |
1496880000000 | 2287.54 |
1496966400000 | 2274.18 |
1497225600000 | 2293.01 |
1497312000000 | 2292.88 |
1497398400000 | 2309.9 |
1497484800000 | 2272.81 |
1497571200000 | 2274.76 |
1497830400000 | 2278.71 |
1497916800000 | 2291.65 |
1498003200000 | 2286.05 |
1498089600000 | 2292.48 |
1498176000000 | 2289.39 |
1498435200000 | 2294.28 |
1498521600000 | 2287.21 |
1498608000000 | 2270.49 |
1498694400000 | 2280.36 |
1498780800000 | 2269.28 |
1499040000000 | 2255.05 |
1499126400000 | 2241.94 |
1499212800000 | 2253.23 |
1499299200000 | 2257.39 |
1499385600000 | 2224.54 |
1499644800000 | 2231.02 |
1499731200000 | 2244.51 |
1499817600000 | 2259.45 |
1499904000000 | 2255.24 |
1499990400000 | 2280.85 |
1500249600000 | 2277.19 |
1500336000000 | 2295.65 |
1500422400000 | 2305.31 |
1500508800000 | 2321.14 |
1500595200000 | 2334.64 |
1500854400000 | 2335.97 |
1500940800000 | 2315.58 |
1501027200000 | 2306.9 |
1501113600000 | 2318.62 |
1501200000000 | 2328.42 |
1501459200000 | 2332.23 |
1501545600000 | 2346.7 |
1501632000000 | 2351.7 |
1501718400000 | 2361.12 |
1501804800000 | 2349.77 |
1502064000000 | 2364.82 |
1502150400000 | 2361.8 |
1502236800000 | 2357.78 |
1502323200000 | 2379.97 |
1502409600000 | 2384.76 |
1502668800000 | 2347.75 |
1502755200000 | 2343.08 |
1502841600000 | 2337.69 |
1502928000000 | 2360.1 |
1503014400000 | 2359.61 |
1503273600000 | 2365.16 |
1503360000000 | 2352.89 |
1503446400000 | 2368.21 |
1503532800000 | 2357.95 |
1503619200000 | 2367.53 |
1503878400000 | 2376.11 |
1503964800000 | 2386.59 |
1504051200000 | 2367.01 |
1504137600000 | 2378.89 |
1504224000000 | 2386.3 |
1504483200000 | 2365.81 |
1504569600000 | 2349.84 |
1504656000000 | 2360.52 |
1504742400000 | 2386.34 |
1504828800000 | 2389.97 |
1505088000000 | 2389.91 |
1505174400000 | 2384.58 |
1505260800000 | 2389.54 |
1505347200000 | 2380.83 |
1505433600000 | 2386.74 |
1505692800000 | 2375.51 |
1505779200000 | 2407.86 |
1505865600000 | 2402.03 |
1505952000000 | 2376.83 |
1506038400000 | 2379.9 |
1506297600000 | 2399.86 |
1506384000000 | 2395.14 |
1506470400000 | 2388.15 |
1506556800000 | 2412.49 |
1506643200000 | 2421.55 |
1506902400000 | 2418.69 |
1506988800000 | 2425 |
1507075200000 | 2422.8 |
1507161600000 | 2419.79 |
1507248000000 | 2416.19 |
1507507200000 | 2418.85 |
1507593600000 | 2454.8 |
1507680000000 | 2447.87 |
1507766400000 | 2451.98 |
1507852800000 | 2470.94 |
1508112000000 | 2483.67 |
1508198400000 | 2471.36 |
1508284800000 | 2447.61 |
1508371200000 | 2458.2 |
1508457600000 | 2437.63 |
1508716800000 | 2452.18 |
1508803200000 | 2465.59 |
1508889600000 | 2465.84 |
1508976000000 | 2465.04 |
1509062400000 | 2488.14 |
1509321600000 | 2502.96 |
1509408000000 | 2501.49 |
1509494400000 | 2510.91 |
1509580800000 | 2522.73 |
1509667200000 | 2513.7 |
1509926400000 | 2511.02 |
1510012800000 | 2527.28 |
1510099200000 | 2543.45 |
1510185600000 | 2538.11 |
1510272000000 | 2532.27 |
1510531200000 | 2516.39 |
1510617600000 | 2506.78 |
1510704000000 | 2459.92 |
1510790400000 | 2491.7 |
1510876800000 | 2508.26 |
1511136000000 | 2517.25 |
1511222400000 | 2536.82 |
1511308800000 | 2565.72 |
1511395200000 | 2574.38 |
1511481600000 | 2571.48 |
1511740800000 | 2576.25 |
1511827200000 | 2561.89 |
1511913600000 | 2568.44 |
1512000000000 | 2579.67 |
1512086400000 | 2557.62 |
1512345600000 | 2546.72 |
1512432000000 | 2553.29 |
1512518400000 | 2530.95 |
1512604800000 | 2553.73 |
1512691200000 | 2556.13 |
1512950400000 | 2566.42 |
1513036800000 | 2558.59 |
1513123200000 | 2565.46 |
1513209600000 | 2588.9 |
1513296000000 | 2581.06 |
1513555200000 | 2608.54 |
1513641600000 | 2586.72 |
1513728000000 | 2589.3 |
1513814400000 | 2594.91 |
1513900800000 | 2604.94 |
1514160000000 | 2608.3 |
1514246400000 | 2607.56 |
1514332800000 | 2623.59 |
1514419200000 | 2618.24 |
1514505600000 | 2626.84 |
1514851200000 | 2638.68 |
1514937600000 | 2632.79 |
1515024000000 | 2671.03 |
1515110400000 | 2676.95 |
1515369600000 | 2682.88 |
1515456000000 | 2709.32 |
1515542400000 | 2732.66 |
1515628800000 | 2731.23 |
1515715200000 | 2721.88 |
1515974400000 | 2746.71 |
1516060800000 | 2750.17 |
1516147200000 | 2742.4 |
1516233600000 | 2712.51 |
1516320000000 | 2744.51 |
1516579200000 | 2740.24 |
1516665600000 | 2776.83 |
1516752000000 | 2803.31 |
1516838400000 | 2792.17 |
1516924800000 | 2798.44 |
1517184000000 | 2793.92 |
1517270400000 | 2766.39 |
1517356800000 | 2735.19 |
1517443200000 | 2783.41 |
1517529600000 | 2753.29 |
1517788800000 | 2693.48 |
1517875200000 | 2569.72 |
1517961600000 | 2578.62 |
1518048000000 | 2603.01 |
1518134400000 | 2564.89 |
1518393600000 | 2568.19 |
1518480000000 | 2571.69 |
1518566400000 | 2560.52 |
1518652800000 | 2592.71 |
1518739200000 | 2631.92 |
1518998400000 | 2686.96 |
1519084800000 | 2669.38 |
1519171200000 | 2669.97 |
1519257600000 | 2669.12 |
1519344000000 | 2698.22 |
1519603200000 | 2702.39 |
1519689600000 | 2701.63 |
1519776000000 | 2706.47 |
1519862400000 | 2651.99 |
1519948800000 | 2649.48 |
1520208000000 | 2608.53 |
1520294400000 | 2643.73 |
1520380800000 | 2632.94 |
1520467200000 | 2632.27 |
1520553600000 | 2619.29 |
1520812800000 | 2663.96 |
1520899200000 | 2680.27 |
1520985600000 | 2685.97 |
1521072000000 | 2689.41 |
1521158400000 | 2674.47 |
1521417600000 | 2651.44 |
1521504000000 | 2632.45 |
1521590400000 | 2634.55 |
1521676800000 | 2674.05 |
1521763200000 | 2588.3 |
1522022400000 | 2591.36 |
1522108800000 | 2641.72 |
1522195200000 | 2628.04 |
1522281600000 | 2642.37 |
1522368000000 | 2665.83 |
1522627200000 | 2658.71 |
1522713600000 | 2644.3 |
1522800000000 | 2662.68 |
1522886400000 | 2656.86 |
1522972800000 | 2663 |
1523232000000 | 2670.86 |
1523318400000 | 2672.96 |
1523404800000 | 2668.71 |
1523491200000 | 2644.82 |
1523577600000 | 2652.14 |
1523836800000 | 2672.33 |
1523923200000 | 2661.81 |
1524009600000 | 2691.61 |
1524096000000 | 2690.64 |
1524182400000 | 2682.73 |
1524441600000 | 2660.86 |
1524528000000 | 2664.13 |
1524614400000 | 2660.95 |
1524700800000 | 2668.14 |
1524787200000 | 2685.8 |
1525046400000 | 2677.47 |
1525132800000 | 2663.71 |
1525219200000 | 2659.22 |
1525305600000 | 2681.89 |
1525392000000 | 2680.2 |
1525651200000 | 2679.49 |
1525737600000 | 2690.45 |
1525824000000 | 2672.18 |
1525910400000 | 2683.4 |
1525996800000 | 2714.88 |
1526256000000 | 2722.01 |
1526342400000 | 2705.15 |
1526428800000 | 2702.74 |
1526515200000 | 2699.69 |
1526601600000 | 2709.51 |
1526860800000 | 2695.4 |
1526947200000 | 2691.87 |
1527033600000 | 2712.41 |
1527120000000 | 2712.43 |
1527206400000 | 2693.22 |
1527465600000 | 2685.21 |
1527552000000 | 2683.12 |
1527638400000 | 2643.3 |
1527724800000 | 2663.51 |
1527811200000 | 2643.17 |
1528070400000 | 2678.06 |
1528156800000 | 2674.05 |
1528243200000 | 2665.24 |
1528329600000 | 2681.84 |
1528416000000 | 2693.62 |
1528675200000 | 2688.52 |
1528761600000 | 2687.77 |
1528848000000 | 2691.76 |
1528934400000 | 2679.79 |
1529020800000 | 2663.36 |
1529280000000 | 2641.67 |
1529366400000 | 2612.31 |
1529452800000 | 2614.13 |
1529539200000 | 2607.86 |
1529625600000 | 2615.82 |
1529884800000 | 2586.23 |
1529971200000 | 2592.58 |
1530057600000 | 2592.73 |
1530144000000 | 2585 |
1530230400000 | 2584.4 |
1530489600000 | 2525.38 |
1530576000000 | 2513.98 |
1530662400000 | 2516.92 |
1530748800000 | 2476.51 |
1530835200000 | 2505.07 |
1531094400000 | 2530.4 |
1531180800000 | 2516.21 |
1531267200000 | 2491.25 |
1531353600000 | 2469.31 |
1531440000000 | 2494.23 |
1531699200000 | 2494.44 |
1531785600000 | 2511.95 |
1531872000000 | 2526.02 |
1531958400000 | 2516.25 |
1532044800000 | 2527.58 |
1532304000000 | 2530.98 |
1532390400000 | 2554.15 |
1532476800000 | 2568.81 |
1532563200000 | 2600.96 |
1532649600000 | 2617.24 |
1532908800000 | 2609.15 |
1532995200000 | 2562.17 |
1533081600000 | 2573.54 |
1533168000000 | 2564.3 |
1533254400000 | 2551.42 |
1533513600000 | 2519.65 |
1533600000000 | 2538.22 |
1533686400000 | 2545.84 |
1533772800000 | 2546.19 |
1533859200000 | 2522.61 |
1534118400000 | 2459.54 |
1534204800000 | 2497.14 |
1534291200000 | 2480.53 |
1534377600000 | 2442.17 |
1534464000000 | 2464.24 |
1534723200000 | 2444.51 |
1534809600000 | 2437.66 |
1534896000000 | 2458.32 |
1534982400000 | 2449.91 |
1535068800000 | 2467.73 |
1535328000000 | 2504.25 |
1535414400000 | 2500.87 |
1535500800000 | 2503.6 |
1535587200000 | 2523.91 |
1535673600000 | 2532.1 |
1535932800000 | 2498.06 |
1536019200000 | 2489.85 |
1536105600000 | 2475.45 |
1536192000000 | 2473.12 |
1536278400000 | 2450.01 |
1536537600000 | 2451.26 |
1536624000000 | 2447.84 |
1536710400000 | 2430.96 |
1536796800000 | 2442.57 |
1536883200000 | 2463.69 |
1537142400000 | 2467 |
1537228800000 | 2501.78 |
1537315200000 | 2534.44 |
1537401600000 | 2531.71 |
1537488000000 | 2559.04 |
1537747200000 | 2559.03 |
1537833600000 | 2586.26 |
1537920000000 | 2604.42 |
1538006400000 | 2563.78 |
1538092800000 | 2571.77 |
1538352000000 | 2560.42 |
1538438400000 | 2569.38 |
1538524800000 | 2530.82 |
1538611200000 | 2543.14 |
1538697600000 | 2521.05 |
1538956800000 | 2535.13 |
1539043200000 | 2485.95 |
1539129600000 | 2505.5 |
1539216000000 | 2433.73 |
1539302400000 | 2440.73 |
1539561600000 | 2410.29 |
1539648000000 | 2402.72 |
1539734400000 | 2451.63 |
1539820800000 | 2428.3 |
1539907200000 | 2414.76 |
1540166400000 | 2413.29 |
1540252800000 | 2367.96 |
1540339200000 | 2367.62 |
1540425600000 | 2285.82 |
1540512000000 | 2286.78 |
1540771200000 | 2250.14 |
1540857600000 | 2285.35 |
1540944000000 | 2334.66 |
1541030400000 | 2339.99 |
1541116800000 | 2362.41 |
1541376000000 | 2346.43 |
1541462400000 | 2356.61 |
1541548800000 | 2358.12 |
1541635200000 | 2383.25 |
1541721600000 | 2384.46 |
1541980800000 | 2372.45 |
1542067200000 | 2321.02 |
1542153600000 | 2316.25 |
1542240000000 | 2336.08 |
1542326400000 | 2328.81 |
1542585600000 | 2344.71 |
1542672000000 | 2329.52 |
1542758400000 | 2307.25 |
1542844800000 | 2328.11 |
1542931200000 | 2332.23 |
1543190400000 | 2323.49 |
1543276800000 | 2336.98 |
1543363200000 | 2350.43 |
1543449600000 | 2379.78 |
1543536000000 | 2393.47 |
1543795200000 | 2417.72 |
1543881600000 | 2376.48 |
1543968000000 | 2355.89 |
1544054400000 | 2331.12 |
1544140800000 | 2328.79 |
1544400000000 | 2271.97 |
1544486400000 | 2230.43 |
1544572800000 | 2273.06 |
1544659200000 | 2287.82 |
1544745600000 | 2258.5 |
1545004800000 | 2253.79 |
1545091200000 | 2209.3 |
1545177600000 | 2211.8 |
1545264000000 | 2156.38 |
1545350400000 | 2117.64 |
1545609600000 | 2129.59 |
1545696000000 | 2027.86 |
1545782400000 | 2069.18 |
1545868800000 | 2173.62 |
1545955200000 | 2176.97 |
1546214400000 | 2190.96 |
1546387200000 | 2199.38 |
1546473600000 | 2234.74 |
1546560000000 | 2189.88 |
1546819200000 | 2240.85 |
1546905600000 | 2247.11 |
1546992000000 | 2270.03 |
1547078400000 | 2251.6 |
1547164800000 | 2248.7 |
1547424000000 | 2250.57 |
1547510400000 | 2264.34 |
1547596800000 | 2246.8 |
1547683200000 | 2255.92 |
1547769600000 | 2267.06 |
1548028800000 | 2281.9 |
1548115200000 | 2268.43 |
1548201600000 | 2246.63 |
1548288000000 | 2262.32 |
1548374400000 | 2275.53 |
1548633600000 | 2270.36 |
1548720000000 | 2276.61 |
1548806400000 | 2245.47 |
1548892800000 | 2290.49 |
1548979200000 | 2273.54 |
1549238400000 | 2300.42 |
1549324800000 | 2309.56 |
1549411200000 | 2308.02 |
1549497600000 | 2286.96 |
1549584000000 | 2246.08 |
1549843200000 | 2232.46 |
1549929600000 | 2279.65 |
1550016000000 | 2293.09 |
1550102400000 | 2296.1 |
1550188800000 | 2284.64 |
1550448000000 | 2322.63 |
1550534400000 | 2327.85 |
1550620800000 | 2328.65 |
1550707200000 | 2330.94 |
1550793600000 | 2321.15 |
1551052800000 | 2335.1 |
1551139200000 | 2334.92 |
1551225600000 | 2336.73 |
1551312000000 | 2319.19 |
1551398400000 | 2316.95 |
1551657600000 | 2337.38 |
1551744000000 | 2322.14 |
1551830400000 | 2321.87 |
1551916800000 | 2309.28 |
1552003200000 | 2263.97 |
1552262400000 | 2272.65 |
1552348800000 | 2301.89 |
1552435200000 | 2285.46 |
1552521600000 | 2264.13 |
1552608000000 | 2286.46 |
1552867200000 | 2315.74 |
1552953600000 | 2306.89 |
1553040000000 | 2315.98 |
1553126400000 | 2328 |
1553212800000 | 2355.62 |
1553472000000 | 2292.94 |
1553558400000 | 2349.14 |
1553644800000 | 2359.3 |
1553731200000 | 2310.07 |
1553817600000 | 2319.27 |
1554076800000 | 2348.31 |
1554163200000 | 2340.71 |
1554249600000 | 2353.44 |
1554336000000 | 2346.65 |
1554422400000 | 2348.91 |
1554681600000 | 2344.92 |
1554768000000 | 2341.17 |
1554854400000 | 2332.74 |
1554940800000 | 2320.03 |
1555027200000 | 2310.74 |
1555286400000 | 2354.27 |
1555372800000 | 2347.74 |
1555459200000 | 2352.35 |
1555545600000 | 2316.72 |
1555632000000 | 2327.55 |
1555891200000 | 2329.33 |
1555977600000 | 2336.37 |
1556064000000 | 2324.19 |
1556150400000 | 2351.27 |
1556236800000 | 2336.34 |
1556496000000 | 2330.9 |
1556582400000 | 2340.11 |
1556668800000 | 2344.35 |
1556755200000 | 2336.77 |
1556841600000 | 2342.86 |
1557100800000 | 2350.56 |
1557187200000 | 2335.85 |
1557273600000 | 2297.8 |
1557360000000 | 2267.34 |
1557446400000 | 2273.64 |
1557705600000 | 2265.08 |
1557792000000 | 2248.46 |
1557878400000 | 2264.11 |
1557964800000 | 2248.99 |
1558051200000 | 2273.03 |
1558310400000 | 2266.52 |
1558396800000 | 2243.79 |
1558483200000 | 2246.64 |
1558569600000 | 2255.13 |
1558656000000 | 2269.83 |
1558915200000 | 2269.63 |
1559001600000 | 2275.41 |
1559088000000 | 2264.07 |
1559174400000 | 2243.24 |
1559260800000 | 2245.28 |
1559520000000 | 2216.16 |
1559606400000 | 2231.85 |
1559692800000 | 2287.26 |
1559779200000 | 2271.08 |
1559865600000 | 2290.72 |
1560124800000 | 2307.49 |
1560211200000 | 2316.7 |
1560297600000 | 2314.82 |
1560384000000 | 2287.97 |
1560470400000 | 2299.46 |
1560729600000 | 2276.06 |
1560816000000 | 2253.6 |
1560902400000 | 2297.2 |
1560988800000 | 2324.49 |
1561075200000 | 2300.36 |
1561334400000 | 2309.66 |
1561420800000 | 2312.95 |
1561507200000 | 2279.33 |
1561593600000 | 2307.11 |
1561680000000 | 2306.44 |
1561939200000 | 2350.61 |
1562025600000 | 2370.51 |
1562112000000 | 2368.61 |
1562198400000 | 2386.09 |
1562284800000 | 2375.12 |
1562544000000 | 2345.4 |
1562630400000 | 2330.67 |
1562716800000 | 2332.7 |
1562803200000 | 2354.15 |
1562889600000 | 2351.32 |
1563148800000 | 2352.19 |
1563235200000 | 2343.32 |
1563321600000 | 2340.88 |
1563408000000 | 2286.58 |
1563494400000 | 2335.59 |
1563753600000 | 2321.07 |
1563840000000 | 2336.5 |
1563926400000 | 2341.61 |
1564012800000 | 2343.66 |
1564099200000 | 2332.43 |
1564358400000 | 2324.91 |
1564444800000 | 2346.19 |
1564531200000 | 2331.88 |
1564617600000 | 2332.21 |
1564704000000 | 2308.2 |
1564963200000 | 2276.94 |
1565049600000 | 2263.1 |
1565136000000 | 2272.49 |
1565222400000 | 2265.27 |
1565308800000 | 2278.88 |
1565568000000 | 2286.46 |
1565654400000 | 2231.19 |
1565740800000 | 2277.28 |
1565827200000 | 2244.06 |
1565913600000 | 2243.55 |
1566172800000 | 2255.69 |
1566259200000 | 2285.31 |
1566345600000 | 2261.37 |
1566432000000 | 2259.16 |
1566518400000 | 2279.29 |
1566777600000 | 2235.09 |
1566864000000 | 2256.84 |
1566950400000 | 2249.43 |
1567036800000 | 2240.04 |
1567123200000 | 2290.89 |
1567382400000 | 2266.59 |
1567468800000 | 2286.63 |
1567555200000 | 2265.68 |
1567641600000 | 2292.95 |
1567728000000 | 2296.22 |
1567987200000 | 2311.58 |
1568073600000 | 2316.85 |
1568160000000 | 2337.84 |
1568246400000 | 2342.85 |
1568332800000 | 2359.1 |
1568592000000 | 2360.18 |
1568678400000 | 2363.53 |
1568764800000 | 2349.39 |
1568851200000 | 2378.92 |
1568937600000 | 2387.91 |
1569196800000 | 2399.68 |
1569283200000 | 2406.81 |
1569369600000 | 2401.11 |
1569456000000 | 2416.04 |
1569542400000 | 2390.61 |
1569801600000 | 2376.36 |
1569888000000 | 2406.63 |
1569974400000 | 2416.76 |
1570060800000 | 2387.79 |
1570147200000 | 2389.06 |
1570406400000 | 2391.64 |
1570492800000 | 2419.12 |
1570579200000 | 2416.56 |
1570665600000 | 2390.61 |
1570752000000 | 2386.72 |
1571011200000 | 2390.48 |
1571097600000 | 2416.09 |
1571184000000 | 2431.5 |
1571270400000 | 2425.81 |
1571356800000 | 2428.91 |
1571616000000 | 2440.77 |
1571702400000 | 2440.54 |
1571788800000 | 2459.25 |
1571875200000 | 2466.66 |
1571961600000 | 2476.98 |
1572220800000 | 2467.3 |
1572307200000 | 2489.02 |
1572393600000 | 2496.13 |
1572480000000 | 2511.39 |
1572566400000 | 2505.49 |
1572825600000 | 2497.06 |
1572912000000 | 2516.76 |
1572998400000 | 2519.21 |
1573084800000 | 2518.39 |
1573171200000 | 2523.74 |
1573430400000 | 2531.85 |
1573516800000 | 2535.9 |
1573603200000 | 2530.89 |
1573689600000 | 2510.93 |
1573776000000 | 2538.38 |
1574035200000 | 2547.43 |
1574121600000 | 2548.3 |
1574208000000 | 2536.28 |
1574294400000 | 2536.7 |
1574380800000 | 2534.8 |
1574640000000 | 2543.13 |
1574726400000 | 2542.06 |
1574812800000 | 2550.41 |
1574899200000 | 2536.9 |
1574985600000 | 2531.69 |
1575244800000 | 2557.22 |
1575331200000 | 2552.08 |
1575417600000 | 2550.41 |
1575504000000 | 2563.36 |
1575590400000 | 2574.43 |
1575849600000 | 2588.21 |
1575936000000 | 2588.67 |
1576022400000 | 2576.28 |
1576108800000 | 2552.38 |
1576195200000 | 2574.33 |
1576454400000 | 2561.6 |
1576540800000 | 2577.45 |
1576627200000 | 2561.16 |
1576713600000 | 2565.51 |
1576800000000 | 2567.24 |
1577059200000 | 2559.1 |
1577145600000 | 2564.28 |
1577232000000 | 2552.65 |
1577318400000 | 2564.77 |
1577404800000 | 2579.55 |
1577664000000 | 2572.08 |
1577750400000 | 2579.41 |
1577923200000 | 2588.93 |
1578009600000 | 2594.95 |
1578268800000 | 2550.63 |
1578355200000 | 2581.77 |
1578441600000 | 2538.27 |
1578528000000 | 2553.91 |
1578614400000 | 2557.69 |
1578873600000 | 2549.09 |
1578960000000 | 2533.89 |
1579046400000 | 2527.36 |
1579132800000 | 2517.28 |
1579219200000 | 2523.41 |
1579478400000 | 2540.1 |
1579564800000 | 2538.98 |
1579651200000 | 2554.28 |
1579737600000 | 2547.35 |
1579824000000 | 2534.27 |
1580083200000 | 2501.68 |
1580169600000 | 2484.23 |
1580256000000 | 2488.68 |
1580342400000 | 2460.66 |
1580428800000 | 2485.68 |
1580688000000 | 2453.22 |
1580774400000 | 2463.61 |
1580860800000 | 2479.93 |
1580947200000 | 2513.52 |
1581033600000 | 2508.87 |
1581292800000 | 2493.45 |
1581379200000 | 2489.27 |
1581465600000 | 2483.88 |
1581552000000 | 2486.02 |
1581638400000 | 2474.27 |
1581897600000 | 2436 |
1581984000000 | 2401.8 |
1582070400000 | 2385.29 |
1582156800000 | 2355.3 |
1582243200000 | 2358.24 |
1582502400000 | 2380.41 |
1582588800000 | 2304.09 |
1582675200000 | 2278.76 |
1582761600000 | 2232.63 |
1582848000000 | 2181.54 |
1583107200000 | 2226.7 |
1583193600000 | 2197.8 |
1583280000000 | 2199.14 |
1583366400000 | 2221.21 |
1583452800000 | 2174.88 |
1583712000000 | 2097.11 |
1583798400000 | 2098.72 |
1583884800000 | 2040.67 |
1583971200000 | 1926.6 |
1584057600000 | 1790 |
1584316800000 | 1790.62 |
1584403200000 | 1837.51 |
1584489600000 | 1806.56 |
1584576000000 | 1781.46 |
1584662400000 | 1760.98 |
1584921600000 | 1802.25 |
1585008000000 | 1861.01 |
1585094400000 | 1972.01 |
1585180800000 | 1992.88 |
1585267200000 | 2103.62 |
1585526400000 | 2091.96 |
1585612800000 | 2061.94 |
1585699200000 | 1982.39 |
1585785600000 | 1920.04 |
1585872000000 | 1882.71 |
1586131200000 | 1931.65 |
1586217600000 | 1992.01 |
1586304000000 | 2026 |
1586390400000 | 2030.88 |
1586476800000 | 2060.4 |
1586736000000 | 2045.82 |
1586822400000 | 2082.02 |
1586908800000 | 2048.76 |
1586995200000 | 2076.75 |
1587081600000 | 2089.44 |
1587340800000 | 2092.14 |
1587427200000 | 2068.72 |
1587513600000 | 2046.67 |
1587600000000 | 2094.66 |
1587686400000 | 2092.9 |
1587945600000 | 2127.05 |
1588032000000 | 2144.98 |
1588118400000 | 2152.13 |
1588204800000 | 2172.7 |
1588291200000 | 2138.64 |
1588550400000 | 2138.21 |
1588636800000 | 2144.64 |
1588723200000 | 2155.86 |
1588809600000 | 2148.21 |
1588896000000 | 2202.11 |
1589155200000 | 2224.75 |
1589241600000 | 2219.6 |
1589328000000 | 2217.26 |
1589414400000 | 2168.79 |
1589500800000 | 2176.41 |
1589760000000 | 2188.8 |
1589846400000 | 2211.12 |
1589932800000 | 2238.44 |
1590019200000 | 2235.56 |
1590105600000 | 2225.51 |
1590364800000 | 2261.99 |
1590451200000 | 2304.33 |
1590537600000 | 2319.11 |
1590624000000 | 2341.68 |
1590710400000 | 2332.66 |
1590969600000 | 2335.66 |
1591056000000 | 2345.46 |
1591142400000 | 2349.55 |
1591228800000 | 2344.3 |
1591315200000 | 2333.48 |
1591574400000 | 2379.84 |
1591660800000 | 2397.04 |
1591747200000 | 2410.26 |
1591833600000 | 2367.53 |
1591920000000 | 2315.47 |
1592179200000 | 2255.63 |
1592265600000 | 2350.93 |
1592352000000 | 2349.27 |
1592438400000 | 2361.82 |
1592524800000 | 2351.99 |
1592784000000 | 2351 |
1592870400000 | 2379.68 |
1592956800000 | 2348.95 |
1593043200000 | 2320.46 |
1593129600000 | 2345.63 |
1593388800000 | 2303.67 |
1593475200000 | 2306.22 |
1593561600000 | 2275.78 |
1593648000000 | 2264.71 |
1593734400000 | 2282.92 |
1593993600000 | 2322.4 |
1594080000000 | 2315.07 |
1594166400000 | 2293.6 |
1594252800000 | 2291.62 |
1594339200000 | 2264.04 |
1594598400000 | 2314.74 |
1594684800000 | 2304.31 |
1594771200000 | 2347.14 |
1594857600000 | 2327.74 |
1594944000000 | 2320.24 |
1595203200000 | 2328.04 |
1595289600000 | 2349.79 |
1595376000000 | 2325.65 |
1595462400000 | 2329.9 |
1595548800000 | 2354.98 |
1595808000000 | 2380.3 |
1595894400000 | 2375.63 |
1595980800000 | 2340.76 |
1596067200000 | 2325.91 |
1596153600000 | 2248.14 |
1596412800000 | 2282.28 |
1596499200000 | 2332.62 |
1596585600000 | 2344.1 |
1596672000000 | 2339.98 |
1596758400000 | 2309.83 |
1597017600000 | 2312.22 |
1597104000000 | 2352.33 |
1597190400000 | 2372.7 |
1597276800000 | 2397.27 |
1597363200000 | 2403.62 |
1597622400000 | 2389.29 |
1597708800000 | 2414.78 |
1597795200000 | 2409.15 |
1597881600000 | 2381.45 |
1597968000000 | 2396.04 |
1598227200000 | 2402.76 |
1598313600000 | 2413.14 |
1598400000000 | 2420.55 |
1598486400000 | 2402.02 |
1598572800000 | 2406.66 |
1598832000000 | 2416.67 |
1598918400000 | 2411.42 |
1599004800000 | 2423.68 |
1599091200000 | 2428.27 |
1599177600000 | 2410.13 |
1599436800000 | 2406.62 |
1599523200000 | 2441.54 |
1599609600000 | 2418.53 |
1599696000000 | 2442.46 |
1599782400000 | 2462.08 |
1600041600000 | 2504.16 |
1600128000000 | 2500.27 |
1600214400000 | 2534.3 |
1600300800000 | 2545.01 |
1600387200000 | 2575.31 |
1600646400000 | 2569.37 |
1600732800000 | 2559.09 |
1600819200000 | 2535.84 |
1600905600000 | 2503.71 |
1600992000000 | 2530.64 |
1601251200000 | 2581.4 |
1601337600000 | 2579.99 |
1601424000000 | 2529.15 |
1601510400000 | 2526.52 |
1601596800000 | 2504.24 |
1601856000000 | 2548 |
1601942400000 | 2553.1 |
1602028800000 | 2537.8 |
1602115200000 | 2557.49 |
1602201600000 | 2558.69 |
1602460800000 | 2564.27 |
1602547200000 | 2560.14 |
1602633600000 | 2561.06 |
1602720000000 | 2532.85 |
1602806400000 | 2508.46 |
1603065600000 | 2538.72 |
1603152000000 | 2518.36 |
1603238400000 | 2571.57 |
1603324800000 | 2528.21 |
1603411200000 | 2528.96 |
1603670400000 | 2512.29 |
1603756800000 | 2520.52 |
1603843200000 | 2515.76 |
1603929600000 | 2500.13 |
1604016000000 | 2457.78 |
1604275200000 | 2479.68 |
1604361600000 | 2485.26 |
1604448000000 | 2518.19 |
1604534400000 | 2576.38 |
1604620800000 | 2598.52 |
1604880000000 | 2577.08 |
1604966400000 | 2582.34 |
1605052800000 | 2604.04 |
1605139200000 | 2608.33 |
1605225600000 | 2586.94 |
1605484800000 | 2619.1 |
1605571200000 | 2615.06 |
1605657600000 | 2608.91 |
1605744000000 | 2600.56 |
1605830400000 | 2619.2 |
1606089600000 | 2602.62 |
1606176000000 | 2635.82 |
1606262400000 | 2626.78 |
1606348800000 | 2646.86 |
1606435200000 | 2674.07 |
1606694400000 | 2614.13 |
1606780800000 | 2641.75 |
1606867200000 | 2644.56 |
1606953600000 | 2669.55 |
1607040000000 | 2657.25 |
1607299200000 | 2627.12 |
1607385600000 | 2634.11 |
1607472000000 | 2661.16 |
1607558400000 | 2645.13 |
1607644800000 | 2674.41 |
1607904000000 | 2684.98 |
1607990400000 | 2686.96 |
1608076800000 | 2697.49 |
1608163200000 | 2707.38 |
1608249600000 | 2696.64 |
1608508800000 | 2689.73 |
1608595200000 | 2632.9 |
1608681600000 | 2648.59 |
1608768000000 | 2669.74 |
1608854400000 | 2686.24 |
1609113600000 | 2678 |
1609200000000 | 2725.97 |
1609286400000 | 2719.56 |
1609372800000 | 2719.54 |
1609718400000 | 2697.7 |
1609804800000 | 2707.5 |
1609891200000 | 2699.57 |
1609977600000 | 2720.37 |
1610064000000 | 2755.89 |
1610323200000 | 2742.7 |
1610409600000 | 2740.31 |
1610496000000 | 2753.69 |
1610582400000 | 2755.24 |
1610668800000 | 2724.21 |
1610928000000 | 2723.58 |
1611014400000 | 2716.03 |
1611100800000 | 2730.04 |
1611187200000 | 2745.26 |
1611273600000 | 2730.5 |
1611532800000 | 2742.62 |
1611619200000 | 2730.69 |
1611705600000 | 2737.99 |
1611792000000 | 2724.02 |
1611878400000 | 2683.61 |
1612137600000 | 2700.52 |
1612224000000 | 2726.47 |
1612310400000 | 2746.45 |
1612396800000 | 2734.64 |
1612483200000 | 2755.8 |
1612742400000 | 2803.78 |
1612828800000 | 2823.8 |
1612915200000 | 2818.93 |
1613001600000 | 2817.34 |
1613088000000 | 2819.69 |
1613347200000 | 2820.95 |
1613433600000 | 2817.54 |
1613520000000 | 2801.25 |
1613606400000 | 2770.55 |
1613692800000 | 2761.73 |
1613952000000 | 2794.4 |
1614038400000 | 2793.47 |
1614124800000 | 2734.41 |
1614211200000 | 2747.03 |
1614297600000 | 2675.45 |
1614556800000 | 2725.16 |
1614643200000 | 2716.51 |
1614729600000 | 2722.75 |
1614816000000 | 2698.39 |
1614902400000 | 2694.45 |
1615161600000 | 2676.34 |
1615248000000 | 2710.39 |
1615334400000 | 2711.16 |
1615420800000 | 2740.05 |
1615507200000 | 2751.72 |
1615766400000 | 2777.9 |
1615852800000 | 2807.11 |
1615939200000 | 2812.52 |
1616025600000 | 2844.79 |
1616112000000 | 2862.87 |
1616371200000 | 2854.93 |
1616457600000 | 2822.53 |
1616544000000 | 2759.33 |
1616630400000 | 2789.66 |
1616716800000 | 2812.06 |
1616976000000 | 2811.77 |
1617062400000 | 2789.27 |
1617148800000 | 2758.69 |
1617235200000 | 2753.97 |
1617321600000 | 2766.92 |
1617580800000 | 2797.13 |
1617667200000 | 2775.47 |
1617753600000 | 2813.14 |
1617840000000 | 2789.42 |
1617926400000 | 2790.04 |
1618185600000 | 2797.1 |
1618272000000 | 2810.41 |
1618358400000 | 2808.43 |
1618444800000 | 2821.8 |
1618531200000 | 2827.17 |
1618790400000 | 2842.41 |
1618876800000 | 2802.7 |
1618963200000 | 2753.89 |
1619049600000 | 2788.54 |
1619136000000 | 2775.61 |
1619395200000 | 2775.39 |
1619481600000 | 2761.55 |
1619568000000 | 2743.55 |
1619654400000 | 2742.58 |
1619740800000 | 2728.18 |
1620000000000 | 2737.72 |
1620086400000 | 2730.81 |
1620172800000 | 2730.44 |
1620259200000 | 2760.68 |
1620345600000 | 2790.52 |
1620604800000 | 2802.45 |
1620691200000 | 2761.49 |
1620777600000 | 2697.78 |
1620864000000 | 2653.2 |
1620950400000 | 2695.11 |
1621209600000 | 2698.07 |
1621296000000 | 2730.98 |
1621382400000 | 2721.65 |
1621468800000 | 2727.42 |
1621555200000 | 2730.38 |
1621814400000 | 2749.78 |
1621900800000 | 2749.75 |
1621987200000 | 2737.99 |
1622073600000 | 2690.93 |
1622160000000 | 2725.58 |
1622419200000 | 2713.07 |
1622505600000 | 2718.77 |
1622592000000 | 2730.85 |
1622678400000 | 2736.04 |
1622764800000 | 2755.51 |
1623024000000 | 2767.01 |
1623110400000 | 2778.39 |
1623196800000 | 2773.71 |
1623283200000 | 2775.76 |
1623369600000 | 2768.2 |
1623628800000 | 2767.43 |
1623715200000 | 2772.17 |
1623801600000 | 2781.37 |
1623888000000 | 2753.84 |
1623974400000 | 2739.04 |
1624233600000 | 2693.32 |
1624320000000 | 2748.11 |
1624406400000 | 2739.61 |
1624492800000 | 2733.99 |
1624579200000 | 2756.99 |
1624838400000 | 2772.94 |
1624924800000 | 2755 |
1625011200000 | 2745.03 |
1625097600000 | 2719.52 |
1625184000000 | 2752.26 |
1625443200000 | 2755.83 |
1625529600000 | 2769.19 |
1625616000000 | 2743.05 |
1625702400000 | 2744.19 |
1625788800000 | 2722.48 |
1626048000000 | 2776.95 |
1626134400000 | 2796.9 |
1626220800000 | 2801.39 |
1626307200000 | 2766.52 |
1626393600000 | 2764.45 |
1626652800000 | 2742.56 |
1626739200000 | 2707.36 |
1626825600000 | 2725.96 |
1626912000000 | 2730.93 |
1626998400000 | 2720.18 |
1627257600000 | 2762.96 |
1627344000000 | 2796.59 |
1627430400000 | 2766.03 |
1627516800000 | 2783.6 |
1627603200000 | 2744.86 |
1627862400000 | 2809.76 |
1627948800000 | 2804.37 |
1628035200000 | 2771.02 |
1628121600000 | 2771.01 |
1628208000000 | 2751.18 |
1628467200000 | 2752.05 |
1628553600000 | 2753.94 |
1628640000000 | 2766.25 |
1628726400000 | 2773.97 |
1628812800000 | 2787.16 |
1629072000000 | 2761.61 |
1629158400000 | 2730.84 |
1629244800000 | 2745.2 |
1629331200000 | 2720.61 |
1629417600000 | 2700.48 |
1629676800000 | 2739.57 |
1629763200000 | 2770.9 |
1629849600000 | 2760.43 |
1629936000000 | 2768.09 |
1630022400000 | 2771.17 |
1630281600000 | 2814.87 |
1630368000000 | 2823.64 |
1630454400000 | 2832.95 |
1630540800000 | 2840.15 |
1630627200000 | 2881.25 |
1630886400000 | 2904.06 |
1630972800000 | 2915.74 |
1631059200000 | 2939.31 |
1631145600000 | 2938.75 |
1631232000000 | 2982.74 |
1631491200000 | 2998.62 |
1631577600000 | 3039.69 |
1631664000000 | 3004.86 |
1631750400000 | 2989.18 |
1631836800000 | 2994 |
1632096000000 | 3006.45 |
1632182400000 | 2957.9 |
1632268800000 | 2908.77 |
1632355200000 | 2895.47 |
1632441600000 | 2943.56 |
1632700800000 | 2921.68 |
1632787200000 | 2901.41 |
1632873600000 | 2853.42 |
1632960000000 | 2856.38 |
1633046400000 | 2809.61 |
1633305600000 | 2808.53 |
1633392000000 | 2752.61 |
1633478400000 | 2764.6 |
1633564800000 | 2750.59 |
1633651200000 | 2766.51 |
1633910400000 | 2770.02 |
1633996800000 | 2734.36 |
1634083200000 | 2732.46 |
1634169600000 | 2732.01 |
1634256000000 | 2777.21 |
1634515200000 | 2777.2 |
1634601600000 | 2784.05 |
1634688000000 | 2775.99 |
1634774400000 | 2757.94 |
1634860800000 | 2761.13 |
1635120000000 | 2754.53 |
1635206400000 | 2763.51 |
1635292800000 | 2765.94 |
1635379200000 | 2771.79 |
1635465600000 | 2755.87 |
1635724800000 | 2799.83 |
1635811200000 | 2784.33 |
1635897600000 | 2777.48 |
1635984000000 | 2818.34 |
1636070400000 | 2802.15 |
1636329600000 | 2795.01 |
1636416000000 | 2769.89 |
1636502400000 | 2731.86 |
1636588800000 | 2731.97 |
1636675200000 | 2763.75 |
1636934400000 | 2764.88 |
1637020800000 | 2744.7 |
1637107200000 | 2719.54 |
1637193600000 | 2720.19 |
1637280000000 | 2737.77 |
1637539200000 | 2716.1 |
1637625600000 | 2710.17 |
1637712000000 | 2672.9 |
1637798400000 | 2679.06 |
1637884800000 | 2685.74 |
1638144000000 | 2610.96 |
1638230400000 | 2596 |
1638316800000 | 2625.53 |
1638403200000 | 2609.01 |
1638489600000 | 2660.59 |
1638748800000 | 2650.37 |
1638835200000 | 2714.2 |
1638921600000 | 2718.11 |
1639008000000 | 2714.95 |
1639094400000 | 2696.05 |
1639353600000 | 2690.81 |
1639440000000 | 2676.18 |
1639526400000 | 2679.18 |
1639612800000 | 2704.42 |
1639699200000 | 2677.66 |
1639958400000 | 2614.56 |
1640044800000 | 2633.47 |
1640131200000 | 2631.32 |
1640217600000 | 2648.41 |
1640304000000 | 2648.38 |
1640563200000 | 2622.22 |
1640649600000 | 2664.18 |
1640736000000 | 2678.24 |
1640822400000 | 2662.33 |
1640908800000 | 2662.3 |
1641168000000 | 2658.98 |
1641254400000 | 2665.1 |
1641340800000 | 2666.69 |
1641427200000 | 2616.11 |
1641513600000 | 2616.62 |
1641772800000 | 2628.92 |
1641859200000 | 2613.49 |
1641945600000 | 2672.55 |
1642032000000 | 2669.58 |
1642118400000 | 2653.52 |
1642377600000 | 2627.83 |
1642464000000 | 2608.26 |
1642550400000 | 2539.05 |
1642636800000 | 2558.35 |
1642723200000 | 2564.72 |
1642982400000 | 2578.16 |
1643068800000 | 2534.72 |
1643155200000 | 2522.08 |
1643241600000 | 2438.57 |
1643328000000 | 2488 |
1643587200000 | 2516.76 |
1643673600000 | 2518.31 |
1643760000000 | 2584.55 |
1643846400000 | 2555.88 |
1643932800000 | 2562.09 |
1644192000000 | 2555.46 |
1644278400000 | 2546.97 |
1644364800000 | 2580.69 |
1644451200000 | 2586.09 |
1644537600000 | 2587.76 |
1644796800000 | 2561.96 |
1644883200000 | 2551.09 |
1644969600000 | 2596.09 |
1645056000000 | 2589.01 |
1645142400000 | 2572.53 |
1645401600000 | 2559.93 |
1645488000000 | 2521.99 |
1645574400000 | 2522.66 |
1645660800000 | 2498.38 |
1645747200000 | 2510.13 |
1646006400000 | 2557.37 |
1646092800000 | 2577.81 |
1646179200000 | 2514.17 |
1646265600000 | 2533.03 |
1646352000000 | 2503.67 |
1646611200000 | 2430.71 |
1646697600000 | 2377.46 |
1646784000000 | 2367.94 |
1646870400000 | 2456.7 |
1646956800000 | 2403.56 |
1647216000000 | 2396.22 |
1647302400000 | 2419.16 |
1647388800000 | 2421.26 |
1647475200000 | 2469.62 |
1647561600000 | 2464.85 |
1647820800000 | 2465.37 |
1647907200000 | 2445.23 |
1647993600000 | 2477 |
1648080000000 | 2455.56 |
1648166400000 | 2462.31 |
1648425600000 | 2424.44 |
1648512000000 | 2456.88 |
1648598400000 | 2466.24 |
1648684800000 | 2451.62 |
1648771200000 | 2425.67 |
1649030400000 | 2444.62 |
1649116800000 | 2439.59 |
1649203200000 | 2395.34 |
1649289600000 | 2351.28 |
1649376000000 | 2342.66 |
1649635200000 | 2311.61 |
1649721600000 | 2293 |
1649808000000 | 2312.29 |
1649894400000 | 2325.97 |
1649980800000 | 2309.19 |
1650240000000 | 2279.36 |
1650326400000 | 2257.34 |
1650412800000 | 2292.23 |
1650499200000 | 2293.92 |
1650585600000 | 2269.83 |
1650844800000 | 2250.26 |
1650931200000 | 2270.15 |
1651017600000 | 2229.5 |
1651104000000 | 2239.79 |
1651190400000 | 2264.96 |
1651449600000 | 2253.53 |
1651536000000 | 2259.09 |
1651622400000 | 2257.95 |
1651708800000 | 2253.36 |
1651795200000 | 2266.53 |
1652054400000 | 2229.88 |
1652140800000 | 2221.75 |
1652227200000 | 2207.55 |
1652313600000 | 2218.07 |
1652400000000 | 2242.04 |
1652659200000 | 2223.71 |
1652745600000 | 2227.65 |
1652832000000 | 2249.97 |
1652918400000 | 2256.14 |
1653004800000 | 2262.6 |
1653264000000 | 2288.6 |
1653350400000 | 2279.44 |
1653436800000 | 2256.75 |
1653523200000 | 2260.76 |
1653609600000 | 2278.59 |
1653868800000 | 2309.61 |
1653955200000 | 2277.96 |
1654041600000 | 2291.62 |
1654128000000 | 2283.9 |
1654214400000 | 2276.63 |
1654473600000 | 2274.08 |
1654560000000 | 2267.07 |
1654646400000 | 2265.09 |
1654732800000 | 2253.43 |
1654819200000 | 2225.28 |
1655078400000 | 2201.21 |
1655164800000 | 2169.92 |
1655251200000 | 2142.56 |
1655337600000 | 2187.62 |
1655424000000 | 2114 |
1655683200000 | 2094.31 |
1655769600000 | 2116.36 |
1655856000000 | 2111.5 |
1655942400000 | 2139.33 |
1656028800000 | 2150.28 |
1656288000000 | 2167.48 |
1656374400000 | 2176.38 |
1656460800000 | 2164.29 |
1656547200000 | 2164.78 |
1656633600000 | 2151.57 |
1656892800000 | 2164.48 |
1656979200000 | 2167.09 |
1657065600000 | 2148.34 |
1657152000000 | 2159.95 |
1657238400000 | 2165.61 |
1657497600000 | 2176.02 |
1657584000000 | 2150.32 |
1657670400000 | 2148.96 |
1657756800000 | 2125.55 |
1657843200000 | 2128.76 |
1658102400000 | 2137.38 |
1658188800000 | 2153.71 |
1658275200000 | 2189.64 |
1658361600000 | 2207.61 |
1658448000000 | 2244.16 |
1658707200000 | 2225.76 |
1658793600000 | 2235.77 |
1658880000000 | 2221.8 |
1658966400000 | 2273.79 |
1659052800000 | 2279.48 |
1659312000000 | 2340.71 |
1659398400000 | 2305.69 |
1659484800000 | 2255.53 |
1659571200000 | 2284.35 |
1659657600000 | 2264.76 |
1659916800000 | 2277.72 |
1660003200000 | 2264.3 |
1660089600000 | 2309.79 |
1660176000000 | 2301.78 |
1660262400000 | 2322.09 |
1660521600000 | 2336.9 |
1660608000000 | 2313.28 |
1660694400000 | 2313.54 |
1660780800000 | 2307.92 |
1660867200000 | 2282.74 |
1661126400000 | 2275.88 |
1661212800000 | 2276.5 |
1661299200000 | 2272.3 |
1661385600000 | 2286.08 |
1661472000000 | 2278.32 |
1661731200000 | 2222.26 |
1661817600000 | 2243.96 |
1661904000000 | 2241.53 |
1661990400000 | 2191.53 |
1662076800000 | 2182.5 |
1662336000000 | 2169.67 |
1662422400000 | 2139.8 |
1662508800000 | 2102.96 |
1662595200000 | 2148.21 |
1662681600000 | 2187.41 |
1662940800000 | 2202.74 |
1663027200000 | 2183.59 |
1663113600000 | 2173.61 |
1663200000000 | 2161.93 |
1663286400000 | 2162.2 |
1663545600000 | 2157.02 |
1663632000000 | 2163.28 |
1663718400000 | 2136.93 |
1663804800000 | 2162.58 |
1663891200000 | 2144.63 |
1664150400000 | 2081.11 |
1664236800000 | 2079.23 |
1664323200000 | 2070.56 |
1664409600000 | 2107.69 |
1664496000000 | 2082.47 |
1664755200000 | 2081.63 |
1664841600000 | 2141.53 |
1664928000000 | 2137.71 |
1665014400000 | 2148.41 |
1665100800000 | 2128.63 |
1665360000000 | 2119.81 |
1665446400000 | 2086.14 |
1665532800000 | 2065.75 |
1665619200000 | 2039.16 |
1665705600000 | 2063.81 |
1665964800000 | 2037.74 |
1666051200000 | 2056.71 |
1666137600000 | 2051.63 |
1666224000000 | 2040.45 |
1666310400000 | 2022.05 |
1666569600000 | 2037.82 |
1666656000000 | 2063.25 |
1666742400000 | 2094.71 |
1666828800000 | 2092.71 |
1666915200000 | 2065.69 |
1667174400000 | 2081.18 |
1667260800000 | 2091.93 |
1667347200000 | 2105.36 |
1667433600000 | 2090.44 |
1667520000000 | 2082.11 |
1667779200000 | 2103.08 |
1667865600000 | 2135.87 |
1667952000000 | 2124.37 |
1668038400000 | 2183.74 |
1668124800000 | 2249.73 |
1668384000000 | 2198.41 |
1668470400000 | 2223.99 |
1668556800000 | 2229 |
1668643200000 | 2225.41 |
1668729600000 | 2239.11 |
1668988800000 | 2217.08 |
1669075200000 | 2245.8 |
1669161600000 | 2271.84 |
1669248000000 | 2322.84 |
1669334400000 | 2314.53 |
1669593600000 | 2308 |
1669680000000 | 2305.67 |
1669766400000 | 2270.67 |
1669852800000 | 2322.93 |
1669939200000 | 2292.78 |
1670198400000 | 2272.37 |
1670284800000 | 2264.76 |
1670371200000 | 2269.94 |
1670457600000 | 2272.11 |
1670544000000 | 2285.53 |
1670803200000 | 2267.78 |
1670889600000 | 2312.85 |
1670976000000 | 2328.18 |
1671062400000 | 2285.4899 |
1671148800000 | 2283.4699 |
1671408000000 | 2268.29 |
1671494400000 | 2324.92 |
1671580800000 | 2296.51 |
1671667200000 | 2314.45 |
1671753600000 | 2291.5 |
1672012800000 | 2301.81 |
1672099200000 | 2314.68 |
1672185600000 | 2298.01 |
1672272000000 | 2309.5 |
1672358400000 | 2335.3 |
1672617600000 | 2335.3 |
1672704000000 | 2356.57 |
1672790400000 | 2295.2 |
1672876800000 | 2256.62 |
1672963200000 | 2283.48 |
1673222400000 | 2292.14 |
1673308800000 | 2290.39 |
1673395200000 | 2303.19 |
1673481600000 | 2351.62 |
1673568000000 | 2391.05 |
1673827200000 | 2349.38 |
1673913600000 | 2368.73 |
1674000000000 | 2396.9899 |
1674086400000 | 2381.32 |
1674172800000 | 2368.43 |
1674432000000 | 2382.05 |
1674518400000 | 2416.13 |
1674604800000 | 2430.95 |
1674691200000 | 2413 |
1674777600000 | 2425.4 |
1675036800000 | 2425.9 |
1675123200000 | 2439.34 |
1675209600000 | 2444.23 |
1675296000000 | 2447.96 |
1675382400000 | 2386.44 |
1675641600000 | 2363 |
1675728000000 | 2395.94 |
1675814400000 | 2399.15 |
1675900800000 | 2413.58 |
1675987200000 | 2404.4699 |
1676246400000 | 2367.2399 |
1676332800000 | 2390.98 |
1676419200000 | 2359 |
1676505600000 | 2376.48 |
1676592000000 | 2366.84 |
1676851200000 | 2388.19 |
1676937600000 | 2383.55 |
1677024000000 | 2364.2199 |
1677110400000 | 2360.01 |
1677196800000 | 2351.42 |
1677456000000 | 2366.83 |
1677542400000 | 2364.71 |
1677628800000 | 2371.2199 |
1677715200000 | 2360.82 |
1677801600000 | 2387.9 |
1678060800000 | 2405.3 |
1678147200000 | 2404.48 |
1678233600000 | 2413.95 |
1678320000000 | 2449.87 |
1678406400000 | 2449.51 |
1678665600000 | 2429 |
1678752000000 | 2341.81 |
1678838400000 | 2395.4899 |
1678924800000 | 2354.29 |
1679011200000 | 2390.2199 |
1679270400000 | 2352.03 |
1679356800000 | 2340.4 |
1679443200000 | 2367.57 |
1679529600000 | 2401.12 |
1679616000000 | 2407.87 |
1679875200000 | 2402.37 |
1679961600000 | 2411.56 |
1680048000000 | 2426.13 |
1680134400000 | 2423.7399 |
1680220800000 | 2433.63 |
1680480000000 | 2476.4699 |
1680566400000 | 2486.26 |
1680652800000 | 2449.26 |
1680739200000 | 2403.55 |
1680825600000 | 2411.84 |
1681084800000 | 2384.52 |
1681171200000 | 2405.48 |
1681257600000 | 2423.7 |
1681344000000 | 2443.84 |
1681430400000 | 2438.4 |
1681689600000 | 2422.21 |
1681776000000 | 2448.02 |
1681862400000 | 2431.4899 |
1681948800000 | 2448.86 |
1682035200000 | 2442.83 |
1682294400000 | 2449.69 |
1682380800000 | 2464.78 |
1682467200000 | 2450.82 |
1682553600000 | 2440.2199 |
1682640000000 | 2443.06 |
1682899200000 | 2441.27 |
1682985600000 | 2449.11 |
1683072000000 | 2473.37 |
1683158400000 | 2496.26 |
1683244800000 | 2477.79 |
1683504000000 | 2487.11 |
1683590400000 | 2504.66 |
1683676800000 | 2503.64 |
1683763200000 | 2496.42 |
1683849600000 | 2485.9 |
1684108800000 | 2489.4699 |
1684195200000 | 2494.07 |
1684281600000 | 2473.86 |
1684368000000 | 2458.57 |
1684454400000 | 2460.2399 |
1684713600000 | 2467.9899 |
1684800000000 | 2452.14 |
1684886400000 | 2431.42 |
1684972800000 | 2417.2 |
1685059200000 | 2393.35 |
1685318400000 | 2408.4699 |
1685404800000 | 2408.4899 |
1685491200000 | 2379.4699 |
1685577600000 | 2393.58 |
1685664000000 | 2419.65 |
1685923200000 | 2448.17 |
1686009600000 | 2445.86 |
1686096000000 | 2435.7199 |
1686182400000 | 2432.82 |
1686268800000 | 2453.98 |
1686528000000 | 2469.87 |
1686614400000 | 2479.98 |
1686700800000 | 2501.71 |
1686787200000 | 2483.94 |
1686873600000 | 2472.08 |
1687132800000 | 2468.01 |
1687219200000 | 2472.56 |
1687305600000 | 2474.15 |
1687392000000 | 2461.71 |
1687478400000 | 2418 |
1687737600000 | 2415.8 |
1687824000000 | 2401.37 |
1687910400000 | 2437.92 |
1687996800000 | 2434.62 |
1688083200000 | 2431.5 |
1688342400000 | 2461.89 |
1688428800000 | 2458.18 |
1688515200000 | 2448.79 |
1688601600000 | 2427.54 |
1688688000000 | 2451.58 |
1688947200000 | 2463.33 |
1689033600000 | 2475.86 |
1689120000000 | 2500.05 |
1689206400000 | 2512.8 |
1689292800000 | 2505.2 |
1689552000000 | 2494.05 |
1689638400000 | 2519.2199 |
1689724800000 | 2527.14 |
1689811200000 | 2499.01 |
1689897600000 | 2470.79 |
1690156800000 | 2501.87 |
1690243200000 | 2510.64 |
1690329600000 | 2522.68 |
1690416000000 | 2514.13 |
1690502400000 | 2535.93 |
1690761600000 | 2535.86 |
1690848000000 | 2523.03 |
1690934400000 | 2497.31 |
1691020800000 | 2473.36 |
1691107200000 | 2490.07 |
1691366400000 | 2495.48 |
1691452800000 | 2485.5 |
1691539200000 | 2476.37 |
1691625600000 | 2488.15 |
1691712000000 | 2482.2199 |
1691971200000 | 2458.57 |
1692057600000 | 2466.75 |
1692144000000 | 2434.9699 |
1692230400000 | 2421.55 |
1692316800000 | 2412.85 |
1692576000000 | 2405.44 |
1692662400000 | 2433.4699 |
1692748800000 | 2470.15 |
1692835200000 | 2465.27 |
1692921600000 | 2439.85 |
1693180800000 | 2465.29 |
1693267200000 | 2482.9 |
1693353600000 | 2499.85 |
1693440000000 | 2519.33 |
1693526400000 | 2531.5 |
1693785600000 | 2547.43 |
1693872000000 | 2532.31 |
1693958400000 | 2538.42 |
1694044800000 | 2540.53 |
1694131200000 | 2504.3 |
1694390400000 | 2526.78 |
1694476800000 | 2532.19 |
1694563200000 | 2517.42 |
1694649600000 | 2538.75 |
1694736000000 | 2540.08 |
1694995200000 | 2543.15 |
1695081600000 | 2549 |
1695168000000 | 2517.2199 |
1695254400000 | 2509.45 |
1695340800000 | 2495.83 |
1695600000000 | 2498.01 |
1695686400000 | 2491.18 |
1695772800000 | 2492.78 |
1695859200000 | 2474.03 |
1695945600000 | 2454.21 |
1696204800000 | 2431.02 |
1696291200000 | 2397.14 |
1696377600000 | 2344.39 |
1696464000000 | 2397.28 |
1696550400000 | 2398.17 |
1696809600000 | 2411.67 |
1696896000000 | 2448.85 |
1696982400000 | 2427.94 |
1697068800000 | 2444.35 |
1697155200000 | 2406.83 |
1697414400000 | 2371.4699 |
1697500800000 | 2387.79 |
1697587200000 | 2397.66 |
1697673600000 | 2374 |
1697760000000 | 2365.95 |
1698019200000 | 2344.69 |
1698105600000 | 2357.12 |
1698192000000 | 2361.34 |
1698278400000 | 2333.87 |
1698364800000 | 2387.98 |
1698624000000 | 2363.73 |
1698710400000 | 2362.69 |
1698796800000 | 2404.73 |
1698883200000 | 2419.16 |
1698969600000 | 2437.32 |
1699228800000 | 2461.89 |
1699315200000 | 2425.4899 |
1699401600000 | 2386.7399 |
1699488000000 | 2403.56 |
1699574400000 | 2407.39 |
1699833600000 | 2396.54 |
1699920000000 | 2412.56 |
1700006400000 | 2434.23 |
1700092800000 | 2420.2 |
1700179200000 | 2459.71 |
1700438400000 | 2463.27 |
1700524800000 | 2480.9 |
1700611200000 | 2463.59 |
1700697600000 | 2466.53 |
1700784000000 | 2477.08 |
1701043200000 | 2481.42 |
1701129600000 | 2505.4899 |
1701216000000 | 2502.7 |
1701302400000 | 2506.09 |
1701388800000 | 2510.78 |
1701648000000 | 2516.68 |
1701734400000 | 2488.45 |
1701820800000 | 2530.08 |
1701907200000 | 2559.78 |
1701993600000 | 2520.09 |
1702252800000 | 2518.83 |
1702339200000 | 2525.7 |
1702425600000 | 2537.13 |
1702512000000 | 2574.39 |
1702598400000 | 2577.2399 |
1702857600000 | 2537.84 |
1702944000000 | 2541.21 |
1703030400000 | 2550.69 |
1703116800000 | 2556.67 |
1703203200000 | 2575.14 |
1703462400000 | 2566.9699 |
1703548800000 | 2568.21 |
1703635200000 | 2604.25 |
1703721600000 | 2639.17 |
1703808000000 | 2646.46 |
1704153600000 | 2628.64 |
1704240000000 | 2598.11 |
1704326400000 | 2593.76 |
1704412800000 | 2603.83 |
1704672000000 | 2608.18 |
1704758400000 | 2631.01 |
1704844800000 | 2620.38 |
1704931200000 | 2626.45 |
1705017600000 | 2639.11 |
1705276800000 | 2650.2399 |
1705363200000 | 2598.57 |
1705449600000 | 2556.59 |
1705536000000 | 2560.9 |
1705622400000 | 2574.7199 |
1705881600000 | 2613.19 |
1705968000000 | 2594.42 |
1706054400000 | 2610.54 |
1706140800000 | 2619.31 |
1706227200000 | 2586 |
1706486400000 | 2616.68 |
1706572800000 | 2607.41 |
1706659200000 | 2653.63 |
1706745600000 | 2637.65 |
1706832000000 | 2609.2 |
1707091200000 | 2614.3 |
1707177600000 | 2611.82 |
1707264000000 | 2617.86 |
1707350400000 | 2585.85 |
1707436800000 | 2577.94 |
1707696000000 | 2575.68 |
1707782400000 | 2588.15 |
1707868800000 | 2564.6 |
1707955200000 | 2563.53 |
1708041600000 | 2592.31 |
1708300800000 | 2620.94 |
1708387200000 | 2622.52 |
1708473600000 | 2610.03 |
1708560000000 | 2625.27 |
1708646400000 | 2624.78 |
1708905600000 | 2628.51 |
1708992000000 | 2644.8 |
1709078400000 | 2649.28 |
1709164800000 | 2669.7199 |
1709251200000 | 2672.58 |
1709510400000 | 2649.81 |
1709596800000 | 2666.44 |
1709683200000 | 2701.98 |
1709769600000 | 2720.35 |
1709856000000 | 2756.35 |
1710115200000 | 2713.53 |
1710201600000 | 2709.26 |
1710288000000 | 2694.17 |
1710374400000 | 2707.14 |
1710460800000 | 2698.39 |
1710720000000 | 2728.64 |
1710806400000 | 2721.2399 |
1710892800000 | 2704.36 |
1710979200000 | 2736.2 |
1711065600000 | 2757.29 |
1711324800000 | 2731.9699 |
1711411200000 | 2730.85 |
1711497600000 | 2752.32 |
1711584000000 | 2722.06 |
1711670400000 | 2754.7399 |
1711929600000 | 2710.13 |
1712016000000 | 2681.63 |
1712102400000 | 2676.73 |
1712188800000 | 2697.18 |
1712275200000 | 2684.13 |
1712534400000 | 2701.07 |
1712620800000 | 2722.05 |
1712707200000 | 2707.96 |
1712793600000 | 2700.81 |
1712880000000 | 2715.7399 |
1713139200000 | 2689.8 |
1713225600000 | 2633.41 |
1713312000000 | 2603.37 |
1713398400000 | 2632.78 |
1713484800000 | 2585.23 |
1713744000000 | 2619.4899 |
1713830400000 | 2621.73 |
1713916800000 | 2641.28 |
1714003200000 | 2599.88 |
1714089600000 | 2596.41 |
1714348800000 | 2606.18 |
1714435200000 | 2624.4699 |
1714521600000 | 2601.9 |
1714608000000 | 2661.96 |
1714694400000 | 2682.39 |
1714953600000 | 2663.83 |
1715040000000 | 2672.56 |
1715126400000 | 2644.09 |
1715212800000 | 2661 |
1715299200000 | 2664.81 |
1715558400000 | 2669.2199 |
1715644800000 | 2650.81 |
1715731200000 | 2647.46 |
1715817600000 | 2636.4 |
1715904000000 | 2645.28 |
1716163200000 | 2650.5 |
1716249600000 | 2645.7 |
1716336000000 | 2614.5 |
1716422400000 | 2611.6 |
1716508800000 | 2604.58 |
1716768000000 | 2623.85 |
1716854400000 | 2620.11 |
1716940800000 | 2578.65 |
1717027200000 | 2599.48 |
1717113600000 | 2635.26 |
1717372800000 | 2663.36 |
1717459200000 | 2675.51 |
1717545600000 | 2621.13 |
1717632000000 | 2620.41 |
1717718400000 | 2614.04 |
1717977600000 | 2641.65 |
1718064000000 | 2627.68 |
1718150400000 | 2649.26 |
1718236800000 | 2600.41 |
1718323200000 | 2631.05 |
1718582400000 | 2594.9899 |
1718668800000 | 2607.51 |
1718755200000 | 2618.07 |
1718841600000 | 2608.67 |
1718928000000 | 2587.9899 |
1719187200000 | 2596.44 |
1719273600000 | 2625.89 |
1719360000000 | 2622.18 |
1719446400000 | 2626.8 |
1719532800000 | 2619.94 |
1719792000000 | 2608.8 |
1719878400000 | 2616.91 |
1719964800000 | 2627.25 |
1720051200000 | 2640.7 |
1720137600000 | 2614.69 |
1720396800000 | 2609.68 |
1720483200000 | 2615.13 |
1720569600000 | 2608.7199 |
1720656000000 | 2678.1 |
1720742400000 | 2703.83 |
1721001600000 | 2701.12 |
1721088000000 | 2692.59 |
1721174400000 | 2739.61 |
1721260800000 | 2713.78 |
1721347200000 | 2694.55 |
1721606400000 | 2669.5 |
1721692800000 | 2702.57 |
1721779200000 | 2713.81 |
1721865600000 | 2660.92 |
1721952000000 | 2660.76 |
1722211200000 | 2707.23 |
1722297600000 | 2684.3 |
1722384000000 | 2810.85 |
1722470400000 | 2734.4699 |
1722556800000 | 2642.2399 |
1722816000000 | 2422.82 |
1722902400000 | 2580.26 |
1722988800000 | 2559.93 |
1723075200000 | 2550.23 |
1723161600000 | 2591.8 |
1723420800000 | 2569.02 |
1723507200000 | 2636.52 |
1723593600000 | 2664.57 |
1723680000000 | 2640.45 |
1723766400000 | 2720.33 |
1724025600000 | 2719.82 |
1724112000000 | 2775.23 |
1724198400000 | 2760.82 |
1724284800000 | 2760.01 |
1724371200000 | 2787.86 |
1724630400000 | 2801.51 |
1724716800000 | 2830.81 |
1724803200000 | 2819.78 |
1724889600000 | 2798.5 |
1724976000000 | 2811.28 |
1725235200000 | 2780.69 |
1725321600000 | 2828.26 |
1725408000000 | 2784.91 |
1725494400000 | 2783.61 |
1725580800000 | 2802.28 |
1725840000000 | 2777.9899 |
1725926400000 | 2792.51 |
1726012800000 | 2761.4899 |
1726099200000 | 2789.71 |
1726185600000 | 2809.52 |
1726444800000 | 2813.82 |
1726531200000 | 2795.19 |
1726617600000 | 2807.69 |
1726704000000 | 2818.87 |
1726790400000 | 2805.68 |
1727049600000 | 2819.15 |
1727136000000 | 2824.89 |
1727222400000 | 2811.92 |
1727308800000 | 2868.38 |
1727395200000 | 2923.63 |
1727654400000 | 2861.02 |
1727740800000 | 2877.55 |
1727827200000 | 2792.21 |
1727913600000 | 2804.12 |
1728000000000 | 2789.59 |
1728259200000 | 2822.61 |
1728345600000 | 2785.9699 |
1728432000000 | 2777.04 |
1728518400000 | 2776.93 |
1728604800000 | 2759.17 |
1728864000000 | 2748.31 |
1728950400000 | 2784.1 |
1729036800000 | 2751.52 |
1729123200000 | 2737.4699 |
1729209600000 | 2748.23 |
1729468800000 | 2729.44 |
1729555200000 | 2681.78 |
1729641600000 | 2627.09 |
1729728000000 | 2639.44 |
1729814400000 | 2616.57 |
1730073600000 | 2631.34 |
1730160000000 | 2645.05 |
1730246400000 | 2663.35 |
1730332800000 | 2692.77 |
1730419200000 | 2643.1 |
1730678400000 | 2659.82 |
1730764800000 | 2669.98 |
1730851200000 | 2657.44 |
1730937600000 | 2714.42 |
1731024000000 | 2716.52 |
1731283200000 | 2691.65 |
1731369600000 | 2681.9699 |
1731456000000 | 2658.81 |
1731542400000 | 2628.73 |
1731628800000 | 2649.87 |
1731888000000 | 2644.81 |
1731974400000 | 2677.67 |
1732060800000 | 2642.62 |
1732147200000 | 2662.82 |
1732233600000 | 2671.3 |
1732492800000 | 2679.23 |
1732579200000 | 2689.09 |
1732665600000 | 2702.9899 |
1732752000000 | 2716.66 |
1732838400000 | 2740.62 |
STOXX Japan Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 31.698243749345 | 22.171511059979 |
2018 | -16.535318497024 | -13.580494034043 |
2019 | 17.656069731985 | 25.655238285198 |
2020 | 5.3900691662098 | 18.064243602859 |
2021 | -2.0967886173484 | 12.865065350593 |
2022 | -12.282612778425 | -20.016073066076 |
2023 | 13.324198175822 | 16.079487785104 |
2024 | 3.8765704166493 | 18.668702233178 |
Methodology
The STOXX Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345718 | SWJPSCR | .SWJPSCR | |
Price EUR | CH1213345734 | SWJPSCP | .SWJPSCP | |
Gross Return EUR | CH1213345726 | SWJPSCGR | .SWJPSCGR | |
Gross Return USD | CH1213345692 | SWJPSCGV | .SWJPSCGV | |
Price USD | CH1213345700 | SWJPSCL | .SWJPSCL | |
Net Return USD | CH1213345684 | SWJPSCV | SWJPSCV INDEX | .SWJPSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Hachijuni Bank Ltd. | Banks | Japan | 0.415% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.411% |
IYOGIN | Banks | Japan | 0.409% |
J. Front Retailing Co. Ltd. | Retail | Japan | 0.407% |
Japan Steel Works Ltd. | Industrial Goods and Services | Japan | 0.404% |
THK Co. Ltd. | Industrial Goods and Services | Japan | 0.374% |
Furukawa Electric Co. Ltd. | Industrial Goods and Services | Japan | 0.368% |
FUJITEC | Industrial Goods and Services | Japan | 0.366% |
Taiheiyo Cement Corp. | Construction and Materials | Japan | 0.363% |
Gunma Bank Ltd. | Banks | Japan | 0.357% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.