Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Small Cap
Index Description
The STOXX Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan Small Cap | 1,018.6 | 787.4 | 0.5 | 0.3 | 3.3 | 0.0 | 0.4 | 0.0 | 19.5 |
STOXX Developed World Small Cap | 11,307.6 | 9,520.9 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.0 |
---|---|
Technology | 10.9 |
Construction and Materials | 7.5 |
Real Estate | 6.7 |
Banks | 6.6 |
Chemicals | 6.1 |
Consumer Products and Services | 5.2 |
Health Care | 4.7 |
Travel and Leisure | 4.2 |
Food, Beverage and Tobacco | 4.2 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan Small Cap | 1.8 | 3.9 | 9.8 | 7.1 | 10.8 | N/A | N/A | 9.8 | 2.3 | 2.1 |
STOXX Developed World Small Cap | 7.4 | 17.5 | 28.8 | 13.8 | 52.8 | N/A | N/A | 28.8 | 4.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan Small Cap | N/A | N/A | 19.9 | 18.1 | 18.6 | N/A | N/A | 0.3 | 0.1 | 0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan Small Cap | 0.2 | 0.4 | 0.4 | 0.3 | 0.3 | 18.8 | 19.8 | 19.7 | 21.3 | 22.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan Small Cap | 0.2 | 0.5 | 0.5 | 0.3 | 0.3 | -3.6 | -0.7 | -0.9 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan Small Cap | 14.3 | 13.3 | 12.6 | 12.6 | 0.9 | 2.8 | 0.6 | 23.8 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 2.5 | 1.1 | 5.5 |
Performance and annual returns
STOXX Japan Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1004.07 |
1001462400000 | 1004.79 |
1001548800000 | 990.57 |
1001635200000 | 1012.14 |
1001894400000 | 1028.33 |
1001980800000 | 1038.37 |
1002067200000 | 1040.93 |
1002153600000 | 1053.69 |
1002240000000 | 1046.54 |
1002499200000 | 1052.57 |
1002585600000 | 1032.32 |
1002672000000 | 1022.68 |
1002758400000 | 1033.05 |
1002844800000 | 1045.38 |
1003104000000 | 1041.57 |
1003190400000 | 1043.34 |
1003276800000 | 1051.63 |
1003363200000 | 1037.81 |
1003449600000 | 1038.9 |
1003708800000 | 1034.04 |
1003795200000 | 1049.67 |
1003881600000 | 1054.42 |
1003968000000 | 1065.9 |
1004054400000 | 1064.06 |
1004313600000 | 1054.64 |
1004400000000 | 1040.49 |
1004486400000 | 1034.37 |
1004572800000 | 1023.29 |
1004659200000 | 1023.03 |
1004918400000 | 1024.3 |
1005004800000 | 1034.28 |
1005091200000 | 1024.96 |
1005177600000 | 1033.61 |
1005264000000 | 1015.16 |
1005523200000 | 1007.04 |
1005609600000 | 988.13 |
1005696000000 | 987.96 |
1005782400000 | 996.23 |
1005868800000 | 994.13 |
1006128000000 | 994.25 |
1006214400000 | 995.32 |
1006300800000 | 995.05 |
1006387200000 | 992.68 |
1006473600000 | 990.28 |
1006732800000 | 1010.46 |
1006819200000 | 1005.9 |
1006905600000 | 995.02 |
1006992000000 | 984.37 |
1007078400000 | 985.2 |
1007337600000 | 965.04 |
1007424000000 | 964.31 |
1007510400000 | 970.71 |
1007596800000 | 972.38 |
1007683200000 | 952.69 |
1007942400000 | 939.49 |
1008028800000 | 924.41 |
1008115200000 | 937.95 |
1008201600000 | 927.72 |
1008288000000 | 905.72 |
1008547200000 | 885.5 |
1008633600000 | 877.99 |
1008720000000 | 866.43 |
1008806400000 | 877.39 |
1008892800000 | 875.48 |
1009152000000 | 873.59 |
1009238400000 | 867.27 |
1009324800000 | 857.89 |
1009411200000 | 863.34 |
1009497600000 | 883.4 |
1009756800000 | 879.51 |
1009929600000 | 876.71 |
1010016000000 | 879.77 |
1010102400000 | 889.19 |
1010361600000 | 889.22 |
1010448000000 | 861.32 |
1010534400000 | 857.07 |
1010620800000 | 849.53 |
1010707200000 | 841.7 |
1010966400000 | 843.14 |
1011052800000 | 834.45 |
1011139200000 | 830.89 |
1011225600000 | 823.65 |
1011312000000 | 846.2 |
1011571200000 | 855.97 |
1011657600000 | 836.07 |
1011744000000 | 825.91 |
1011830400000 | 823.64 |
1011916800000 | 825.9 |
1012176000000 | 838.04 |
1012262400000 | 831.88 |
1012348800000 | 831.33 |
1012435200000 | 818.93 |
1012521600000 | 821.25 |
1012780800000 | 813.21 |
1012867200000 | 792.77 |
1012953600000 | 793.03 |
1013040000000 | 798.43 |
1013126400000 | 798.37 |
1013385600000 | 806.36 |
1013472000000 | 831.55 |
1013558400000 | 836.69 |
1013644800000 | 847.05 |
1013731200000 | 843.17 |
1013990400000 | 846.53 |
1014076800000 | 826.9 |
1014163200000 | 825.18 |
1014249600000 | 842.46 |
1014336000000 | 843.85 |
1014595200000 | 844.68 |
1014681600000 | 839.75 |
1014768000000 | 864.42 |
1014854400000 | 874.05 |
1014940800000 | 881.78 |
1015200000000 | 919.15 |
1015286400000 | 914 |
1015372800000 | 921.25 |
1015459200000 | 961.85 |
1015545600000 | 958.54 |
1015804800000 | 980.21 |
1015891200000 | 966.96 |
1015977600000 | 941.61 |
1016064000000 | 945.19 |
1016150400000 | 958.84 |
1016409600000 | 942.06 |
1016496000000 | 952.66 |
1016582400000 | 951.42 |
1016668800000 | 945.88 |
1016755200000 | 929.2 |
1017014400000 | 922.19 |
1017100800000 | 923.52 |
1017187200000 | 939.05 |
1017273600000 | 931.76 |
1017360000000 | 920.47 |
1017619200000 | 907.78 |
1017705600000 | 914.31 |
1017792000000 | 931.53 |
1017878400000 | 943.43 |
1017964800000 | 953.98 |
1018224000000 | 957.91 |
1018310400000 | 949.83 |
1018396800000 | 960.89 |
1018483200000 | 945.53 |
1018569600000 | 936.97 |
1018828800000 | 940.31 |
1018915200000 | 956.3 |
1019001600000 | 967.17 |
1019088000000 | 974.52 |
1019174400000 | 977.04 |
1019433600000 | 988.05 |
1019520000000 | 988.06 |
1019606400000 | 992.75 |
1019692800000 | 999.52 |
1019779200000 | 998.43 |
1020038400000 | 996.71 |
1020124800000 | 983.48 |
1020211200000 | 997.88 |
1020297600000 | 998.22 |
1020384000000 | 1005.77 |
1020643200000 | 1004.5 |
1020729600000 | 985.47 |
1020816000000 | 982.95 |
1020902400000 | 994.77 |
1020988800000 | 1000.2 |
1021248000000 | 991.4 |
1021334400000 | 982.87 |
1021420800000 | 999.23 |
1021507200000 | 1011.56 |
1021593600000 | 1028.09 |
1021852800000 | 1042.11 |
1021939200000 | 1059.94 |
1022025600000 | 1072.83 |
1022112000000 | 1076.74 |
1022198400000 | 1086.44 |
1022457600000 | 1089.74 |
1022544000000 | 1091.39 |
1022630400000 | 1085.91 |
1022716800000 | 1093.45 |
1022803200000 | 1087.85 |
1023062400000 | 1102.28 |
1023148800000 | 1088.97 |
1023235200000 | 1091.23 |
1023321600000 | 1083.7 |
1023408000000 | 1078.22 |
1023667200000 | 1068.88 |
1023753600000 | 1068.28 |
1023840000000 | 1056.57 |
1023926400000 | 1044.47 |
1024012800000 | 1038.6 |
1024272000000 | 1007.55 |
1024358400000 | 1019.89 |
1024444800000 | 1001.58 |
1024531200000 | 1015.33 |
1024617600000 | 1019.64 |
1024876800000 | 1022.54 |
1024963200000 | 1031.68 |
1025049600000 | 1019.48 |
1025136000000 | 1023.62 |
1025222400000 | 1044.85 |
1025481600000 | 1052.11 |
1025568000000 | 1051.51 |
1025654400000 | 1072.66 |
1025740800000 | 1062.88 |
1025827200000 | 1068.55 |
1026086400000 | 1078.57 |
1026172800000 | 1098.05 |
1026259200000 | 1094.35 |
1026345600000 | 1081.41 |
1026432000000 | 1083.03 |
1026691200000 | 1070.95 |
1026777600000 | 1062.48 |
1026864000000 | 1056.26 |
1026950400000 | 1076.2 |
1027036800000 | 1065.38 |
1027296000000 | 1056.8 |
1027382400000 | 1046.78 |
1027468800000 | 1049.6 |
1027555200000 | 1047.46 |
1027641600000 | 1005.91 |
1027900800000 | 1000.88 |
1027987200000 | 1008.4 |
1028073600000 | 1005.79 |
1028160000000 | 702.67 |
1028246400000 | 700.19 |
1028505600000 | 692.99 |
1028592000000 | 673.65 |
1028678400000 | 687.62 |
1028764800000 | 682.02 |
1028851200000 | 701.81 |
1029110400000 | 693.02 |
1029196800000 | 693.53 |
1029283200000 | 700.75 |
1029369600000 | 707.51 |
1029456000000 | 707.8 |
1029715200000 | 691.71 |
1029801600000 | 690.84 |
1029888000000 | 689.8 |
1029974400000 | 690.02 |
1030060800000 | 691.22 |
1030320000000 | 701.95 |
1030406400000 | 702.01 |
1030492800000 | 693.77 |
1030579200000 | 684.47 |
1030665600000 | 690.27 |
1030924800000 | 682.87 |
1031011200000 | 672.2 |
1031097600000 | 655.49 |
1031184000000 | 660.7 |
1031270400000 | 652.18 |
1031529600000 | 658.64 |
1031616000000 | 657.08 |
1031702400000 | 658.68 |
1031788800000 | 662.24 |
1031875200000 | 648 |
1032134400000 | 644.68 |
1032220800000 | 663.39 |
1032307200000 | 662.55 |
1032393600000 | 670.37 |
1032480000000 | 655.89 |
1032739200000 | 652.79 |
1032825600000 | 653.48 |
1032912000000 | 649.85 |
1032998400000 | 659.28 |
1033084800000 | 667.28 |
1033344000000 | 663.89 |
1033430400000 | 647.85 |
1033516800000 | 638.3 |
1033603200000 | 632.96 |
1033689600000 | 627.01 |
1033948800000 | 597.97 |
1034035200000 | 596.19 |
1034121600000 | 590.42 |
1034208000000 | 583.31 |
1034294400000 | 590.68 |
1034553600000 | 589.51 |
1034640000000 | 602.04 |
1034726400000 | 604.51 |
1034812800000 | 604.7 |
1034899200000 | 607.89 |
1035158400000 | 613.12 |
1035244800000 | 597.27 |
1035331200000 | 600.17 |
1035417600000 | 594.3 |
1035504000000 | 603.38 |
1035763200000 | 606.56 |
1035849600000 | 605.39 |
1035936000000 | 610.96 |
1036022400000 | 607.6 |
1036108800000 | 608.59 |
1036368000000 | 608.59 |
1036454400000 | 622.29 |
1036540800000 | 622.46 |
1036627200000 | 625.22 |
1036713600000 | 623.76 |
1036972800000 | 608.92 |
1037059200000 | 610.93 |
1037145600000 | 600.61 |
1037232000000 | 585.88 |
1037318400000 | 589.92 |
1037577600000 | 573.76 |
1037664000000 | 556.46 |
1037750400000 | 565.46 |
1037836800000 | 574.5 |
1037923200000 | 581.69 |
1038182400000 | 598.34 |
1038268800000 | 594.36 |
1038355200000 | 595.15 |
1038441600000 | 603.34 |
1038528000000 | 609.46 |
1038787200000 | 597.94 |
1038873600000 | 597.36 |
1038960000000 | 589.97 |
1039046400000 | 585.63 |
1039132800000 | 584.82 |
1039392000000 | 581.19 |
1039478400000 | 582.5 |
1039564800000 | 580.97 |
1039651200000 | 583.45 |
1039737600000 | 586.96 |
1039996800000 | 573.52 |
1040083200000 | 573.96 |
1040169600000 | 562.91 |
1040256000000 | 570.46 |
1040342400000 | 572.32 |
1040601600000 | 572.2 |
1040688000000 | 574.56 |
1040774400000 | 575.92 |
1040860800000 | 591.31 |
1040947200000 | 600.25 |
1041206400000 | 603.5 |
1041292800000 | 602.18 |
1041465600000 | 595.73 |
1041552000000 | 597.67 |
1041811200000 | 612.14 |
1041897600000 | 600.06 |
1041984000000 | 599.55 |
1042070400000 | 598.79 |
1042156800000 | 597.67 |
1042416000000 | 599.38 |
1042502400000 | 610.22 |
1042588800000 | 614.73 |
1042675200000 | 617.26 |
1042761600000 | 620.52 |
1043020800000 | 621.08 |
1043107200000 | 625.51 |
1043193600000 | 618.33 |
1043280000000 | 623.01 |
1043366400000 | 625.6 |
1043625600000 | 617.26 |
1043712000000 | 610.68 |
1043798400000 | 600.95 |
1043884800000 | 596.31 |
1043971200000 | 589.93 |
1044230400000 | 599.32 |
1044316800000 | 608.78 |
1044403200000 | 611.25 |
1044489600000 | 611.19 |
1044576000000 | 609.93 |
1044835200000 | 606.56 |
1044921600000 | 607.76 |
1045008000000 | 615.62 |
1045094400000 | 617.64 |
1045180800000 | 620.47 |
1045440000000 | 624.18 |
1045526400000 | 632.08 |
1045612800000 | 632.06 |
1045699200000 | 628.89 |
1045785600000 | 623.4 |
1046044800000 | 625.82 |
1046131200000 | 616.65 |
1046217600000 | 618.29 |
1046304000000 | 616.08 |
1046390400000 | 616.84 |
1046649600000 | 625.69 |
1046736000000 | 627.34 |
1046822400000 | 626.66 |
1046908800000 | 623.67 |
1046995200000 | 610.71 |
1047254400000 | 599.89 |
1047340800000 | 592.33 |
1047427200000 | 593.68 |
1047513600000 | 589.55 |
1047600000000 | 592.17 |
1047859200000 | 582.1 |
1047945600000 | 586 |
1048032000000 | 578.39 |
1048118400000 | 591.7 |
1048204800000 | 584.94 |
1048464000000 | 607.27 |
1048550400000 | 604.92 |
1048636800000 | 616.06 |
1048723200000 | 619.29 |
1048809600000 | 619.13 |
1049068800000 | 613.03 |
1049155200000 | 613.86 |
1049241600000 | 617.83 |
1049328000000 | 611.35 |
1049414400000 | 615.65 |
1049673600000 | 622.8 |
1049760000000 | 619.19 |
1049846400000 | 621.16 |
1049932800000 | 619.22 |
1050019200000 | 614.02 |
1050278400000 | 611.72 |
1050364800000 | 619.58 |
1050451200000 | 627.89 |
1050537600000 | 627.82 |
1050624000000 | 629.89 |
1050883200000 | 634.74 |
1050969600000 | 628.86 |
1051056000000 | 627.02 |
1051142400000 | 627.87 |
1051228800000 | 621.85 |
1051488000000 | 615.19 |
1051574400000 | 618.5 |
1051660800000 | 631.59 |
1051747200000 | 640.28 |
1051833600000 | 640.13 |
1052092800000 | 642.42 |
1052179200000 | 655.85 |
1052265600000 | 661.61 |
1052352000000 | 654.96 |
1052438400000 | 661.59 |
1052697600000 | 667.17 |
1052784000000 | 668.73 |
1052870400000 | 674.04 |
1052956800000 | 667.49 |
1053043200000 | 673.62 |
1053302400000 | 659.5 |
1053388800000 | 665.11 |
1053475200000 | 657.67 |
1053561600000 | 661.42 |
1053648000000 | 668.89 |
1053907200000 | 670.22 |
1053993600000 | 659.8 |
1054080000000 | 658.38 |
1054166400000 | 667.72 |
1054252800000 | 660.78 |
1054512000000 | 667.72 |
1054598400000 | 665.77 |
1054684800000 | 667.64 |
1054771200000 | 680.46 |
1054857600000 | 681.69 |
1055116800000 | 687.13 |
1055203200000 | 688.72 |
1055289600000 | 690.55 |
1055376000000 | 690.39 |
1055462400000 | 697.06 |
1055721600000 | 693.34 |
1055808000000 | 693.83 |
1055894400000 | 698.68 |
1055980800000 | 697.55 |
1056067200000 | 702 |
1056326400000 | 712.99 |
1056412800000 | 700.66 |
1056499200000 | 707.32 |
1056585600000 | 701.58 |
1056672000000 | 713.04 |
1056931200000 | 715.23 |
1057017600000 | 726.33 |
1057104000000 | 744.88 |
1057190400000 | 733.4 |
1057276800000 | 739.56 |
1057536000000 | 747.65 |
1057622400000 | 749.49 |
1057708800000 | 753.83 |
1057795200000 | 757.74 |
1057881600000 | 741.65 |
1058140800000 | 749.47 |
1058227200000 | 747.67 |
1058313600000 | 739.3 |
1058400000000 | 721.26 |
1058486400000 | 725.6 |
1058745600000 | 726.09 |
1058832000000 | 720.27 |
1058918400000 | 735.58 |
1059004800000 | 737.05 |
1059091200000 | 737.39 |
1059350400000 | 745.35 |
1059436800000 | 742.87 |
1059523200000 | 738.09 |
1059609600000 | 730.98 |
1059696000000 | 739.89 |
1059955200000 | 734.67 |
1060041600000 | 727.59 |
1060128000000 | 720.74 |
1060214400000 | 728.42 |
1060300800000 | 726.03 |
1060560000000 | 736.21 |
1060646400000 | 740.55 |
1060732800000 | 749.13 |
1060819200000 | 756.83 |
1060905600000 | 757.67 |
1061164800000 | 768.14 |
1061251200000 | 782.96 |
1061337600000 | 791.01 |
1061424000000 | 797 |
1061510400000 | 793.52 |
1061769600000 | 796.09 |
1061856000000 | 799.28 |
1061942400000 | 796.59 |
1062028800000 | 792.35 |
1062115200000 | 803.46 |
1062374400000 | 822.6 |
1062460800000 | 821.08 |
1062547200000 | 825.61 |
1062633600000 | 818.17 |
1062720000000 | 815.92 |
1062979200000 | 818.69 |
1063065600000 | 829.37 |
1063152000000 | 827.56 |
1063238400000 | 817.58 |
1063324800000 | 827.16 |
1063584000000 | 826.32 |
1063670400000 | 842.92 |
1063756800000 | 848.11 |
1063843200000 | 856.07 |
1063929600000 | 869.8 |
1064188800000 | 874.21 |
1064275200000 | 873.82 |
1064361600000 | 872.6 |
1064448000000 | 856.16 |
1064534400000 | 864.84 |
1064793600000 | 867.76 |
1064880000000 | 872.52 |
1064966400000 | 883.71 |
1065052800000 | 899.79 |
1065139200000 | 907.08 |
1065398400000 | 907.57 |
1065484800000 | 918.08 |
1065571200000 | 913.25 |
1065657600000 | 918.76 |
1065744000000 | 934.39 |
1066003200000 | 932.03 |
1066089600000 | 939.88 |
1066176000000 | 937.84 |
1066262400000 | 945.19 |
1066348800000 | 959.01 |
1066608000000 | 962.44 |
1066694400000 | 957.79 |
1066780800000 | 949.08 |
1066867200000 | 896.32 |
1066953600000 | 905.75 |
1067212800000 | 919.89 |
1067299200000 | 930.73 |
1067385600000 | 942.02 |
1067472000000 | 941.31 |
1067558400000 | 922.43 |
1067817600000 | 914.66 |
1067904000000 | 939.57 |
1067990400000 | 936.16 |
1068076800000 | 919.22 |
1068163200000 | 927.2 |
1068422400000 | 925.08 |
1068508800000 | 899.2 |
1068595200000 | 890.83 |
1068681600000 | 904.84 |
1068768000000 | 898.31 |
1069027200000 | 848.88 |
1069113600000 | 854.05 |
1069200000000 | 835.76 |
1069286400000 | 847.92 |
1069372800000 | 855.37 |
1069632000000 | 850.55 |
1069718400000 | 846.6 |
1069804800000 | 864.03 |
1069891200000 | 865.03 |
1069977600000 | 852.77 |
1070236800000 | 868.54 |
1070323200000 | 876.74 |
1070409600000 | 878.76 |
1070496000000 | 879.83 |
1070582400000 | 882.2 |
1070841600000 | 867.45 |
1070928000000 | 869.94 |
1071014400000 | 849.39 |
1071100800000 | 857.73 |
1071187200000 | 865.29 |
1071446400000 | 884.24 |
1071532800000 | 874.97 |
1071619200000 | 865.61 |
1071705600000 | 866.18 |
1071792000000 | 869.96 |
1072051200000 | 874.77 |
1072137600000 | 876.28 |
1072224000000 | 878.19 |
1072310400000 | 881.96 |
1072396800000 | 887.62 |
1072656000000 | 902.2 |
1072742400000 | 912.96 |
1072828800000 | 909.81 |
1073001600000 | 912.66 |
1073260800000 | 934.21 |
1073347200000 | 932.51 |
1073433600000 | 934.95 |
1073520000000 | 942.43 |
1073606400000 | 942.35 |
1073865600000 | 944.56 |
1073952000000 | 944.76 |
1074038400000 | 947.38 |
1074124800000 | 937.88 |
1074211200000 | 940.66 |
1074470400000 | 946.31 |
1074556800000 | 951.67 |
1074643200000 | 952.69 |
1074729600000 | 961.56 |
1074816000000 | 957.77 |
1075075200000 | 957.61 |
1075161600000 | 960.26 |
1075248000000 | 947.93 |
1075334400000 | 937.89 |
1075420800000 | 947.47 |
1075680000000 | 953.05 |
1075766400000 | 947.46 |
1075852800000 | 931.47 |
1075939200000 | 928.64 |
1076025600000 | 934.88 |
1076284800000 | 931.51 |
1076371200000 | 931.56 |
1076457600000 | 931.56 |
1076544000000 | 938.88 |
1076630400000 | 944.08 |
1076889600000 | 952.3 |
1076976000000 | 954.7 |
1077062400000 | 949.22 |
1077148800000 | 940.5 |
1077235200000 | 926.07 |
1077494400000 | 937.85 |
1077580800000 | 928.91 |
1077667200000 | 923.85 |
1077753600000 | 924.93 |
1077840000000 | 946.31 |
1078099200000 | 967.19 |
1078185600000 | 960.87 |
1078272000000 | 964.4 |
1078358400000 | 967.79 |
1078444800000 | 967.72 |
1078704000000 | 962.89 |
1078790400000 | 974.63 |
1078876800000 | 976.21 |
1078963200000 | 980.11 |
1079049600000 | 971.75 |
1079308800000 | 990.28 |
1079395200000 | 1009.35 |
1079481600000 | 1035.41 |
1079568000000 | 1048.31 |
1079654400000 | 1045.3 |
1079913600000 | 1045.89 |
1080000000000 | 1045.5 |
1080086400000 | 1062.61 |
1080172800000 | 1081.34 |
1080259200000 | 1096.82 |
1080518400000 | 1105.5 |
1080604800000 | 1103.47 |
1080691200000 | 1129.9 |
1080777600000 | 1139.4 |
1080864000000 | 1139.59 |
1081123200000 | 1137.47 |
1081209600000 | 1128.39 |
1081296000000 | 1140.91 |
1081382400000 | 1138.3 |
1081468800000 | 1120.72 |
1081728000000 | 1140.61 |
1081814400000 | 1142.94 |
1081900800000 | 1133.83 |
1081987200000 | 1111.33 |
1082073600000 | 1120.37 |
1082332800000 | 1099.89 |
1082419200000 | 1116.04 |
1082505600000 | 1114.09 |
1082592000000 | 1110.99 |
1082678400000 | 1119.23 |
1082937600000 | 1129 |
1083024000000 | 1116.03 |
1083110400000 | 1118.05 |
1083196800000 | 1115.66 |
1083283200000 | 1099.52 |
1083542400000 | 1099.07 |
1083628800000 | 1104.53 |
1083715200000 | 1116.83 |
1083801600000 | 1087.34 |
1083888000000 | 1049.96 |
1084147200000 | 963.81 |
1084233600000 | 967.4 |
1084320000000 | 1001.7 |
1084406400000 | 971.51 |
1084492800000 | 961.15 |
1084752000000 | 921.95 |
1084838400000 | 941.98 |
1084924800000 | 990.22 |
1085011200000 | 990.07 |
1085097600000 | 1017.81 |
1085356800000 | 1017.56 |
1085443200000 | 1013.43 |
1085529600000 | 1029.15 |
1085616000000 | 1029.58 |
1085702400000 | 1047.81 |
1085961600000 | 1048.38 |
1086048000000 | 1062.07 |
1086134400000 | 1053.48 |
1086220800000 | 1030.98 |
1086307200000 | 1034.94 |
1086566400000 | 1068.19 |
1086652800000 | 1074.12 |
1086739200000 | 1082.52 |
1086825600000 | 1092.64 |
1086912000000 | 1086.15 |
1087171200000 | 1083.06 |
1087257600000 | 1081.77 |
1087344000000 | 1096.11 |
1087430400000 | 1105.6 |
1087516800000 | 1100.08 |
1087776000000 | 1114.91 |
1087862400000 | 1106.94 |
1087948800000 | 1107.62 |
1088035200000 | 1132.26 |
1088121600000 | 1128.59 |
1088380800000 | 1143.74 |
1088467200000 | 1143.63 |
1088553600000 | 1141.91 |
1088640000000 | 1150.93 |
1088726400000 | 1139.22 |
1088985600000 | 1114.75 |
1089072000000 | 1102.65 |
1089158400000 | 1102.96 |
1089244800000 | 1096.6 |
1089331200000 | 1116.49 |
1089590400000 | 1132.52 |
1089676800000 | 1124.33 |
1089763200000 | 1108.74 |
1089849600000 | 1096.03 |
1089936000000 | 1112.51 |
1090195200000 | 1116.78 |
1090281600000 | 1106.83 |
1090368000000 | 1102.02 |
1090454400000 | 1096.8 |
1090540800000 | 1085.52 |
1090800000000 | 1073.66 |
1090886400000 | 1046.25 |
1090972800000 | 1052.31 |
1091059200000 | 1036.38 |
1091145600000 | 1058.69 |
1091404800000 | 1062.05 |
1091491200000 | 1052.76 |
1091577600000 | 1033.63 |
1091664000000 | 1035.98 |
1091750400000 | 1041.29 |
1092009600000 | 1030.98 |
1092096000000 | 1035.85 |
1092182400000 | 1044.06 |
1092268800000 | 1045.34 |
1092355200000 | 1030.58 |
1092614400000 | 1018.91 |
1092700800000 | 1025.74 |
1092787200000 | 1031.23 |
1092873600000 | 1047.57 |
1092960000000 | 1053.58 |
1093219200000 | 1055.93 |
1093305600000 | 1052.18 |
1093392000000 | 1056.97 |
1093478400000 | 1064.96 |
1093564800000 | 1072.3 |
1093824000000 | 1069.45 |
1093910400000 | 1067.21 |
1093996800000 | 1078.25 |
1094083200000 | 1082.84 |
1094169600000 | 1065.52 |
1094428800000 | 1081.46 |
1094515200000 | 1086.71 |
1094601600000 | 1088.35 |
1094688000000 | 1072.34 |
1094774400000 | 1070.17 |
1095033600000 | 1074.01 |
1095120000000 | 1081.82 |
1095206400000 | 1063.5 |
1095292800000 | 1062.87 |
1095379200000 | 1055.15 |
1095638400000 | 1057.17 |
1095724800000 | 1049.33 |
1095811200000 | 1041.44 |
1095897600000 | 1044.32 |
1095984000000 | 1033.25 |
1096243200000 | 1026.06 |
1096329600000 | 1018.48 |
1096416000000 | 1024.23 |
1096502400000 | 1040.98 |
1096588800000 | 1052.91 |
1096848000000 | 1062.08 |
1096934400000 | 1062.28 |
1097020800000 | 1068.24 |
1097107200000 | 1068.03 |
1097193600000 | 1079.99 |
1097452800000 | 1085.18 |
1097539200000 | 1070.98 |
1097625600000 | 1066.13 |
1097712000000 | 1052.61 |
1097798400000 | 1053.99 |
1098057600000 | 1048.72 |
1098144000000 | 1062.68 |
1098230400000 | 1050.02 |
1098316800000 | 1048.34 |
1098403200000 | 1052.79 |
1098662400000 | 1045.19 |
1098748800000 | 1041.73 |
1098835200000 | 1044.72 |
1098921600000 | 1059.22 |
1099008000000 | 1055.26 |
1099267200000 | 1046.05 |
1099353600000 | 1059.83 |
1099440000000 | 1060.72 |
1099526400000 | 1068.67 |
1099612800000 | 1081.7 |
1099872000000 | 1074.63 |
1099958400000 | 1073.15 |
1100044800000 | 1063.64 |
1100131200000 | 1057.13 |
1100217600000 | 1075.03 |
1100476800000 | 1092.78 |
1100563200000 | 1091.02 |
1100649600000 | 1098.59 |
1100736000000 | 1094.11 |
1100822400000 | 1104.99 |
1101081600000 | 1084.2 |
1101168000000 | 1080.84 |
1101254400000 | 1091.65 |
1101340800000 | 1096.79 |
1101427200000 | 1092.33 |
1101686400000 | 1103.34 |
1101772800000 | 1098.99 |
1101859200000 | 1088.19 |
1101945600000 | 1097.97 |
1102032000000 | 1106.57 |
1102291200000 | 1103.75 |
1102377600000 | 1095.65 |
1102464000000 | 1073.28 |
1102550400000 | 1060.39 |
1102636800000 | 1053.44 |
1102896000000 | 1058 |
1102982400000 | 1059.86 |
1103068800000 | 1076 |
1103155200000 | 1072.92 |
1103241600000 | 1080.99 |
1103500800000 | 1091.11 |
1103587200000 | 1093.15 |
1103673600000 | 1104.74 |
1103760000000 | 1109.75 |
1103846400000 | 1119.47 |
1104105600000 | 1126.65 |
1104192000000 | 1130.24 |
1104278400000 | 1124.36 |
1104364800000 | 1145.6 |
1104451200000 | 1151.91 |
1104710400000 | 1147.38 |
1104796800000 | 1137.3 |
1104883200000 | 1137.49 |
1104969600000 | 1130.43 |
1105056000000 | 1136.47 |
1105315200000 | 1140.55 |
1105401600000 | 1160.39 |
1105488000000 | 1171.49 |
1105574400000 | 1168.01 |
1105660800000 | 1172 |
1105920000000 | 1189.74 |
1106006400000 | 1178.82 |
1106092800000 | 1182.13 |
1106179200000 | 1165.05 |
1106265600000 | 1165.56 |
1106524800000 | 1179.68 |
1106611200000 | 1166.78 |
1106697600000 | 1186.51 |
1106784000000 | 1182.56 |
1106870400000 | 1175.34 |
1107129600000 | 1187.79 |
1107216000000 | 1182.53 |
1107302400000 | 1195.96 |
1107388800000 | 1187.13 |
1107475200000 | 1192.95 |
1107734400000 | 1193.41 |
1107820800000 | 1175.32 |
1107907200000 | 1175.81 |
1107993600000 | 1179.2 |
1108080000000 | 1178.19 |
1108339200000 | 1189.93 |
1108425600000 | 1192.25 |
1108512000000 | 1176.2 |
1108598400000 | 1173.8 |
1108684800000 | 1174.02 |
1108944000000 | 1181.14 |
1109030400000 | 1190.2 |
1109116800000 | 1175.97 |
1109203200000 | 1181.19 |
1109289600000 | 1193.3 |
1109548800000 | 1215.78 |
1109635200000 | 1221.43 |
1109721600000 | 1224.08 |
1109808000000 | 1225.06 |
1109894400000 | 1234.43 |
1110153600000 | 1230.57 |
1110240000000 | 1234.41 |
1110326400000 | 1244.26 |
1110412800000 | 1238.39 |
1110499200000 | 1249.59 |
1110758400000 | 1239.76 |
1110844800000 | 1242.49 |
1110931200000 | 1249.26 |
1111017600000 | 1241.79 |
1111104000000 | 1250.04 |
1111363200000 | 1248.01 |
1111449600000 | 1253.56 |
1111536000000 | 1235.43 |
1111622400000 | 1226.65 |
1111708800000 | 1238.82 |
1111968000000 | 1236.4 |
1112054400000 | 1212.98 |
1112140800000 | 1203.04 |
1112227200000 | 1227.8 |
1112313600000 | 1228.31 |
1112572800000 | 1214.48 |
1112659200000 | 1218.96 |
1112745600000 | 1220.84 |
1112832000000 | 1223.58 |
1112918400000 | 1227.76 |
1113177600000 | 1226.72 |
1113264000000 | 1211.14 |
1113350400000 | 1222.02 |
1113436800000 | 1202.7 |
1113523200000 | 1193.35 |
1113782400000 | 1147.76 |
1113868800000 | 1175.8 |
1113955200000 | 1187.65 |
1114041600000 | 1173.95 |
1114128000000 | 1206.75 |
1114387200000 | 1212 |
1114473600000 | 1209.89 |
1114560000000 | 1212.17 |
1114646400000 | 1210.83 |
1114732800000 | 1223.06 |
1114992000000 | 1223.93 |
1115078400000 | 1223.75 |
1115164800000 | 1233.9 |
1115251200000 | 1232.01 |
1115337600000 | 1243.85 |
1115596800000 | 1240.88 |
1115683200000 | 1242.21 |
1115769600000 | 1238.12 |
1115856000000 | 1221.85 |
1115942400000 | 1208.61 |
1116201600000 | 1191.34 |
1116288000000 | 1169.18 |
1116374400000 | 1171.03 |
1116460800000 | 1186.44 |
1116547200000 | 1179.14 |
1116806400000 | 1192.64 |
1116892800000 | 1189.59 |
1116979200000 | 1169.72 |
1117065600000 | 1163.75 |
1117152000000 | 1174.1 |
1117411200000 | 1186.95 |
1117497600000 | 1199.13 |
1117584000000 | 1198.65 |
1117670400000 | 1197.21 |
1117756800000 | 1209.64 |
1118016000000 | 1217.72 |
1118102400000 | 1217.28 |
1118188800000 | 1222.42 |
1118275200000 | 1205.38 |
1118361600000 | 1207.1 |
1118620800000 | 1196.74 |
1118707200000 | 1196.77 |
1118793600000 | 1204.28 |
1118880000000 | 1211.7 |
1118966400000 | 1223.89 |
1119225600000 | 1222.76 |
1119312000000 | 1231.96 |
1119398400000 | 1230.77 |
1119484800000 | 1230.99 |
1119571200000 | 1227.37 |
1119830400000 | 1217.9 |
1119916800000 | 1226.08 |
1120003200000 | 1224.47 |
1120089600000 | 1217.55 |
1120176000000 | 1212.85 |
1120435200000 | 1220.04 |
1120521600000 | 1213.8 |
1120608000000 | 1214.98 |
1120694400000 | 1212.31 |
1120780800000 | 1208.76 |
1121040000000 | 1219.36 |
1121126400000 | 1230.17 |
1121212800000 | 1218.78 |
1121299200000 | 1221.24 |
1121385600000 | 1220.45 |
1121644800000 | 1225.91 |
1121731200000 | 1213.19 |
1121817600000 | 1212.75 |
1121904000000 | 1244.46 |
1121990400000 | 1234.52 |
1122249600000 | 1236.36 |
1122336000000 | 1230.31 |
1122422400000 | 1237.03 |
1122508800000 | 1237.15 |
1122595200000 | 1242.56 |
1122854400000 | 1246.49 |
1122940800000 | 1250.39 |
1123027200000 | 1249.71 |
1123113600000 | 1239.01 |
1123200000000 | 1211.82 |
1123459200000 | 1218.77 |
1123545600000 | 1236.65 |
1123632000000 | 1269.55 |
1123718400000 | 1286.17 |
1123804800000 | 1288.8 |
1124064000000 | 1293.92 |
1124150400000 | 1303.69 |
1124236800000 | 1298.42 |
1124323200000 | 1288.93 |
1124409600000 | 1282.96 |
1124668800000 | 1306.38 |
1124755200000 | 1305.51 |
1124841600000 | 1303.93 |
1124928000000 | 1302.1 |
1125014400000 | 1310 |
1125273600000 | 1290.92 |
1125360000000 | 1288.18 |
1125446400000 | 1292.85 |
1125532800000 | 1312.42 |
1125619200000 | 1321.53 |
1125878400000 | 1334.51 |
1125964800000 | 1319.82 |
1126051200000 | 1311.75 |
1126137600000 | 1296.86 |
1126224000000 | 1319.66 |
1126483200000 | 1328.27 |
1126569600000 | 1324.17 |
1126656000000 | 1333.96 |
1126742400000 | 1343.88 |
1126828800000 | 1334.55 |
1127088000000 | 1335.39 |
1127174400000 | 1350.19 |
1127260800000 | 1352.55 |
1127347200000 | 1348 |
1127433600000 | 1340.43 |
1127692800000 | 1364.7 |
1127779200000 | 1349.68 |
1127865600000 | 1364.41 |
1127952000000 | 1378.31 |
1128038400000 | 1366.46 |
1128297600000 | 1356.52 |
1128384000000 | 1366.81 |
1128470400000 | 1361.56 |
1128556800000 | 1338.64 |
1128643200000 | 1333.94 |
1128902400000 | 1328.57 |
1128988800000 | 1352.05 |
1129075200000 | 1361.35 |
1129161600000 | 1354.44 |
1129248000000 | 1360.08 |
1129507200000 | 1351.95 |
1129593600000 | 1334.56 |
1129680000000 | 1331.34 |
1129766400000 | 1340.35 |
1129852800000 | 1340.52 |
1130112000000 | 1341.28 |
1130198400000 | 1364.08 |
1130284800000 | 1366.02 |
1130371200000 | 1388.1 |
1130457600000 | 1388.03 |
1130716800000 | 1402.57 |
1130803200000 | 1420.38 |
1130889600000 | 1419.21 |
1130976000000 | 1415.58 |
1131062400000 | 1417.5 |
1131321600000 | 1427.28 |
1131408000000 | 1428.77 |
1131494400000 | 1418.95 |
1131580800000 | 1406.7 |
1131667200000 | 1420.52 |
1131926400000 | 1398.85 |
1132012800000 | 1382.02 |
1132099200000 | 1389.33 |
1132185600000 | 1415.71 |
1132272000000 | 1420.24 |
1132531200000 | 1422.29 |
1132617600000 | 1423.17 |
1132704000000 | 1429.53 |
1132790400000 | 1417.93 |
1132876800000 | 1413.25 |
1133136000000 | 1432.17 |
1133222400000 | 1441.95 |
1133308800000 | 1446.48 |
1133395200000 | 1461.43 |
1133481600000 | 1478.34 |
1133740800000 | 1500.09 |
1133827200000 | 1490.33 |
1133913600000 | 1494.67 |
1134000000000 | 1475.16 |
1134086400000 | 1494.3 |
1134345600000 | 1530.18 |
1134432000000 | 1535.39 |
1134518400000 | 1560.15 |
1134604800000 | 1558.46 |
1134691200000 | 1567.07 |
1134950400000 | 1567.44 |
1135036800000 | 1583.16 |
1135123200000 | 1597.74 |
1135209600000 | 1608.73 |
1135296000000 | 1613.09 |
1135555200000 | 1628.68 |
1135641600000 | 1612.43 |
1135728000000 | 1627.62 |
1135814400000 | 1635.13 |
1135900800000 | 1621.02 |
1136160000000 | 1621.02 |
1136246400000 | 1640.27 |
1136332800000 | 1665.18 |
1136419200000 | 1689.48 |
1136505600000 | 1718.29 |
1136764800000 | 1723.1 |
1136851200000 | 1709.19 |
1136937600000 | 1716.82 |
1137024000000 | 1740.58 |
1137110400000 | 1747.12 |
1137369600000 | 1746.37 |
1137456000000 | 1670.62 |
1137542400000 | 1585.55 |
1137628800000 | 1654.18 |
1137715200000 | 1639.51 |
1137974400000 | 1590.65 |
1138060800000 | 1630.67 |
1138147200000 | 1633.16 |
1138233600000 | 1653.56 |
1138320000000 | 1677.36 |
1138579200000 | 1680.41 |
1138665600000 | 1688.56 |
1138752000000 | 1666.32 |
1138838400000 | 1671.48 |
1138924800000 | 1665.71 |
1139184000000 | 1685.97 |
1139270400000 | 1706.49 |
1139356800000 | 1657.49 |
1139443200000 | 1660.45 |
1139529600000 | 1641.38 |
1139788800000 | 1567.31 |
1139875200000 | 1581.03 |
1139961600000 | 1571.78 |
1140048000000 | 1553.7 |
1140134400000 | 1503.56 |
1140393600000 | 1451.77 |
1140480000000 | 1497.85 |
1140566400000 | 1511.07 |
1140652800000 | 1570.06 |
1140739200000 | 1584.41 |
1140998400000 | 1593.15 |
1141084800000 | 1589.4 |
1141171200000 | 1558.65 |
1141257600000 | 1539.16 |
1141344000000 | 1515.43 |
1141603200000 | 1520.73 |
1141689600000 | 1506.23 |
1141776000000 | 1493.27 |
1141862400000 | 1537.34 |
1141948800000 | 1532.98 |
1142208000000 | 1565.52 |
1142294400000 | 1582.78 |
1142380800000 | 1581.43 |
1142467200000 | 1564.95 |
1142553600000 | 1596.29 |
1142812800000 | 1615.49 |
1142899200000 | 1605 |
1142985600000 | 1619.21 |
1143072000000 | 1604.61 |
1143158400000 | 1606.59 |
1143417600000 | 1631.89 |
1143504000000 | 1639.55 |
1143590400000 | 1641.84 |
1143676800000 | 1661.64 |
1143763200000 | 1655.37 |
1144022400000 | 1681.26 |
1144108800000 | 1688.62 |
1144195200000 | 1669.77 |
1144281600000 | 1687.22 |
1144368000000 | 1691.25 |
1144627200000 | 1688.66 |
1144713600000 | 1678.46 |
1144800000000 | 1662.09 |
1144886400000 | 1658.33 |
1144972800000 | 1658.21 |
1145232000000 | 1638.43 |
1145318400000 | 1658.1 |
1145404800000 | 1656.58 |
1145491200000 | 1651.6 |
1145577600000 | 1654.76 |
1145836800000 | 1640.36 |
1145923200000 | 1662.31 |
1146009600000 | 1667.97 |
1146096000000 | 1685.85 |
1146182400000 | 1677.77 |
1146441600000 | 1691.83 |
1146528000000 | 1701.28 |
1146614400000 | 1694.99 |
1146700800000 | 1696.26 |
1146787200000 | 1714.3 |
1147046400000 | 1743.96 |
1147132800000 | 1735.93 |
1147219200000 | 1720.87 |
1147305600000 | 1699.32 |
1147392000000 | 1681.93 |
1147651200000 | 1674.72 |
1147737600000 | 1636.19 |
1147824000000 | 1650.32 |
1147910400000 | 1624.45 |
1147996800000 | 1617.26 |
1148256000000 | 1599.25 |
1148342400000 | 1577.2 |
1148428800000 | 1573.18 |
1148515200000 | 1577.93 |
1148601600000 | 1588.29 |
1148860800000 | 1586.48 |
1148947200000 | 1584.71 |
1149033600000 | 1556.35 |
1149120000000 | 1540.38 |
1149206400000 | 1562.97 |
1149465600000 | 1555.44 |
1149552000000 | 1503.19 |
1149638400000 | 1469.1 |
1149724800000 | 1403.93 |
1149811200000 | 1432.35 |
1150070400000 | 1452.03 |
1150156800000 | 1400.57 |
1150243200000 | 1415.35 |
1150329600000 | 1441.04 |
1150416000000 | 1479.22 |
1150675200000 | 1470.47 |
1150761600000 | 1455.69 |
1150848000000 | 1446.43 |
1150934400000 | 1473.63 |
1151020800000 | 1461.95 |
1151280000000 | 1460.41 |
1151366400000 | 1466.47 |
1151452800000 | 1445.97 |
1151539200000 | 1454.26 |
1151625600000 | 1506.72 |
1151884800000 | 1512.8 |
1151971200000 | 1521.14 |
1152057600000 | 1495.64 |
1152144000000 | 1487.7 |
1152230400000 | 1495.76 |
1152489600000 | 1497.52 |
1152576000000 | 1482.24 |
1152662400000 | 1441.91 |
1152748800000 | 1431.97 |
1152835200000 | 1394.61 |
1153094400000 | 1385.09 |
1153180800000 | 1324.53 |
1153267200000 | 1321.79 |
1153353600000 | 1377.15 |
1153440000000 | 1366.55 |
1153699200000 | 1349.13 |
1153785600000 | 1359.36 |
1153872000000 | 1344.46 |
1153958400000 | 1372.9 |
1154044800000 | 1399.34 |
1154304000000 | 1428.39 |
1154390400000 | 1420.88 |
1154476800000 | 1439.39 |
1154563200000 | 1432.19 |
1154649600000 | 1444.75 |
1154908800000 | 1405.22 |
1154995200000 | 1417.85 |
1155081600000 | 1428.89 |
1155168000000 | 1436.14 |
1155254400000 | 1429.42 |
1155513600000 | 1442.84 |
1155600000000 | 1457.3 |
1155686400000 | 1482.01 |
1155772800000 | 1486.42 |
1155859200000 | 1494.27 |
1156118400000 | 1481.88 |
1156204800000 | 1484.97 |
1156291200000 | 1484.53 |
1156377600000 | 1475.26 |
1156464000000 | 1461.12 |
1156723200000 | 1439.98 |
1156809600000 | 1452.85 |
1156896000000 | 1448.28 |
1156982400000 | 1460.77 |
1157068800000 | 1461.91 |
1157328000000 | 1493.18 |
1157414400000 | 1498.36 |
1157500800000 | 1485.62 |
1157587200000 | 1468.96 |
1157673600000 | 1472.12 |
1157932800000 | 1440.01 |
1158019200000 | 1422.32 |
1158105600000 | 1412.05 |
1158192000000 | 1421.11 |
1158278400000 | 1419.09 |
1158537600000 | 1414.04 |
1158624000000 | 1426.56 |
1158710400000 | 1411.1 |
1158796800000 | 1423.51 |
1158883200000 | 1415.2 |
1159142400000 | 1411.65 |
1159228800000 | 1402.2 |
1159315200000 | 1427.86 |
1159401600000 | 1435.59 |
1159488000000 | 1438.34 |
1159747200000 | 1451.19 |
1159833600000 | 1441 |
1159920000000 | 1415.23 |
1160006400000 | 1437.54 |
1160092800000 | 1410.98 |
1160352000000 | 1409.08 |
1160438400000 | 1389.32 |
1160524800000 | 1359.67 |
1160611200000 | 1356.76 |
1160697600000 | 1376.46 |
1160956800000 | 1408.24 |
1161043200000 | 1412.53 |
1161129600000 | 1412.32 |
1161216000000 | 1430.11 |
1161302400000 | 1428.53 |
1161561600000 | 1433.31 |
1161648000000 | 1428.3 |
1161734400000 | 1424.54 |
1161820800000 | 1436.17 |
1161907200000 | 1437.93 |
1162166400000 | 1415.81 |
1162252800000 | 1427.98 |
1162339200000 | 1433.57 |
1162425600000 | 1429.84 |
1162512000000 | 1418.21 |
1162771200000 | 1410.13 |
1162857600000 | 1418 |
1162944000000 | 1387.61 |
1163030400000 | 1375.85 |
1163116800000 | 1375.94 |
1163376000000 | 1350.38 |
1163462400000 | 1386 |
1163548800000 | 1375.53 |
1163635200000 | 1370.79 |
1163721600000 | 1366.17 |
1163980800000 | 1315.74 |
1164067200000 | 1313.38 |
1164153600000 | 1357.51 |
1164240000000 | 1363 |
1164326400000 | 1363.08 |
1164585600000 | 1378.79 |
1164672000000 | 1385.45 |
1164758400000 | 1404.79 |
1164844800000 | 1426.99 |
1164931200000 | 1437.33 |
1165190400000 | 1442.92 |
1165276800000 | 1439.69 |
1165363200000 | 1454.51 |
1165449600000 | 1454.85 |
1165536000000 | 1447.19 |
1165795200000 | 1440.03 |
1165881600000 | 1440.65 |
1165968000000 | 1445.04 |
1166054400000 | 1446.67 |
1166140800000 | 1448.81 |
1166400000000 | 1445.97 |
1166486400000 | 1426.77 |
1166572800000 | 1441.07 |
1166659200000 | 1439 |
1166745600000 | 1430.23 |
1167004800000 | 1421.43 |
1167091200000 | 1431.65 |
1167177600000 | 1439.71 |
1167264000000 | 1435.22 |
1167350400000 | 1434.74 |
1167696000000 | 1438.72 |
1167782400000 | 1432.21 |
1167868800000 | 1447.43 |
1167955200000 | 1436.15 |
1168214400000 | 1437.85 |
1168300800000 | 1438.5 |
1168387200000 | 1414.94 |
1168473600000 | 1405.03 |
1168560000000 | 1424.66 |
1168819200000 | 1441.35 |
1168905600000 | 1443.18 |
1168992000000 | 1450.08 |
1169078400000 | 1448.77 |
1169164800000 | 1455.25 |
1169424000000 | 1464.26 |
1169510400000 | 1465.96 |
1169596800000 | 1473.35 |
1169683200000 | 1459.95 |
1169769600000 | 1453.64 |
1170028800000 | 1457.44 |
1170115200000 | 1458.25 |
1170201600000 | 1456.93 |
1170288000000 | 1477.95 |
1170374400000 | 1471.76 |
1170633600000 | 1468.11 |
1170720000000 | 1474.9 |
1170806400000 | 1464.23 |
1170892800000 | 1452.83 |
1170979200000 | 1461.38 |
1171238400000 | 1460.06 |
1171324800000 | 1469.59 |
1171411200000 | 1482.08 |
1171497600000 | 1507.98 |
1171584000000 | 1509.05 |
1171843200000 | 1513.07 |
1171929600000 | 1508.72 |
1172016000000 | 1505.13 |
1172102400000 | 1515.84 |
1172188800000 | 1535.23 |
1172448000000 | 1544.75 |
1172534400000 | 1558.86 |
1172620800000 | 1514.27 |
1172707200000 | 1518.18 |
1172793600000 | 1514.43 |
1173052800000 | 1466.34 |
1173139200000 | 1491.85 |
1173225600000 | 1487.48 |
1173312000000 | 1500.84 |
1173398400000 | 1498.38 |
1173657600000 | 1520.38 |
1173744000000 | 1514.11 |
1173830400000 | 1479.71 |
1173916800000 | 1481.58 |
1174003200000 | 1473.32 |
1174262400000 | 1469.6 |
1174348800000 | 1485.17 |
1174435200000 | 1478.81 |
1174521600000 | 1496.68 |
1174608000000 | 1496.75 |
1174867200000 | 1501.78 |
1174953600000 | 1493.19 |
1175040000000 | 1510.21 |
1175126400000 | 1491.4 |
1175212800000 | 1500.49 |
1175472000000 | 1477.58 |
1175558400000 | 1470.2 |
1175644800000 | 1492.62 |
1175731200000 | 1491.76 |
1175817600000 | 1488.62 |
1176076800000 | 1497.66 |
1176163200000 | 1497.29 |
1176249600000 | 1491.57 |
1176336000000 | 1491.11 |
1176422400000 | 1469.11 |
1176681600000 | 1474.13 |
1176768000000 | 1470.1 |
1176854400000 | 1498.4 |
1176940800000 | 1479.95 |
1177027200000 | 1468.05 |
1177286400000 | 1465.41 |
1177372800000 | 1477.09 |
1177459200000 | 1466.93 |
1177545600000 | 1472.06 |
1177632000000 | 1479.78 |
1177891200000 | 1479.22 |
1177977600000 | 1471.63 |
1178064000000 | 1474.21 |
1178150400000 | 1471.52 |
1178236800000 | 1472.86 |
1178496000000 | 1494.26 |
1178582400000 | 1490.02 |
1178668800000 | 1497.38 |
1178755200000 | 1486.37 |
1178841600000 | 1479.79 |
1179100800000 | 1472.18 |
1179187200000 | 1452.25 |
1179273600000 | 1439 |
1179360000000 | 1428.7 |
1179446400000 | 1411.95 |
1179705600000 | 1417.52 |
1179792000000 | 1438.44 |
1179878400000 | 1442.56 |
1179964800000 | 1436.91 |
1180051200000 | 1418.23 |
1180310400000 | 1429.48 |
1180396800000 | 1436.12 |
1180483200000 | 1439.51 |
1180569600000 | 1452.79 |
1180656000000 | 1458.57 |
1180915200000 | 1465.09 |
1181001600000 | 1467.3 |
1181088000000 | 1475.95 |
1181174400000 | 1472.95 |
1181260800000 | 1451.63 |
1181520000000 | 1449.2 |
1181606400000 | 1440.97 |
1181692800000 | 1427.7 |
1181779200000 | 1434.36 |
1181865600000 | 1443.52 |
1182124800000 | 1455.78 |
1182211200000 | 1449.65 |
1182297600000 | 1450.76 |
1182384000000 | 1453.44 |
1182470400000 | 1443.67 |
1182729600000 | 1431.79 |
1182816000000 | 1439.76 |
1182902400000 | 1433.17 |
1182988800000 | 1447.37 |
1183075200000 | 1455.74 |
1183334400000 | 1477.8 |
1183420800000 | 1474.95 |
1183507200000 | 1469.93 |
1183593600000 | 1470.75 |
1183680000000 | 1460.89 |
1183939200000 | 1468.21 |
1184025600000 | 1481.33 |
1184112000000 | 1472.19 |
1184198400000 | 1456.41 |
1184284800000 | 1467.28 |
1184544000000 | 1469.32 |
1184630400000 | 1465.08 |
1184716800000 | 1455.2 |
1184803200000 | 1459.87 |
1184889600000 | 1471.54 |
1185148800000 | 1453.88 |
1185235200000 | 1467.34 |
1185321600000 | 1464.34 |
1185408000000 | 1457.16 |
1185494400000 | 1434.82 |
1185753600000 | 1454.52 |
1185840000000 | 1455.17 |
1185926400000 | 1433.66 |
1186012800000 | 1429.59 |
1186099200000 | 1434.09 |
1186358400000 | 1441.69 |
1186444800000 | 1425.72 |
1186531200000 | 1406.34 |
1186617600000 | 1426.35 |
1186704000000 | 1393.34 |
1186963200000 | 1390.18 |
1187049600000 | 1402.86 |
1187136000000 | 1377.32 |
1187222400000 | 1383.54 |
1187308800000 | 1311.36 |
1187568000000 | 1324.3 |
1187654400000 | 1356.76 |
1187740800000 | 1344.56 |
1187827200000 | 1364.87 |
1187913600000 | 1365.01 |
1188172800000 | 1367.87 |
1188259200000 | 1379.01 |
1188345600000 | 1352.58 |
1188432000000 | 1354.92 |
1188518400000 | 1389.65 |
1188777600000 | 1391.61 |
1188864000000 | 1382.99 |
1188950400000 | 1360.9 |
1189036800000 | 1352.41 |
1189123200000 | 1374.25 |
1189382400000 | 1352.17 |
1189468800000 | 1345.54 |
1189555200000 | 1342.28 |
1189641600000 | 1322.46 |
1189728000000 | 1334.74 |
1189987200000 | 1335.32 |
1190073600000 | 1299.66 |
1190160000000 | 1333.52 |
1190246400000 | 1350.01 |
1190332800000 | 1327.98 |
1190592000000 | 1333.06 |
1190678400000 | 1345.17 |
1190764800000 | 1353.6 |
1190851200000 | 1386.01 |
1190937600000 | 1394.26 |
1191196800000 | 1382.72 |
1191283200000 | 1398.52 |
1191369600000 | 1407.54 |
1191456000000 | 1402.13 |
1191542400000 | 1403.16 |
1191801600000 | 1392.66 |
1191888000000 | 1410.52 |
1191974400000 | 1405.37 |
1192060800000 | 1417.65 |
1192147200000 | 1406.31 |
1192406400000 | 1407.72 |
1192492800000 | 1389.28 |
1192579200000 | 1370.92 |
1192665600000 | 1405.94 |
1192752000000 | 1395.14 |
1193011200000 | 1381.94 |
1193097600000 | 1380.41 |
1193184000000 | 1386.28 |
1193270400000 | 1372.31 |
1193356800000 | 1384.05 |
1193616000000 | 1393.36 |
1193702400000 | 1401.18 |
1193788800000 | 1414.47 |
1193875200000 | 1423.64 |
1193961600000 | 1402.86 |
1194220800000 | 1378.97 |
1194307200000 | 1385.5 |
1194393600000 | 1374.92 |
1194480000000 | 1349.58 |
1194566400000 | 1364.53 |
1194825600000 | 1344.92 |
1194912000000 | 1332.42 |
1194998400000 | 1357.07 |
1195084800000 | 1367.59 |
1195171200000 | 1349.18 |
1195430400000 | 1329.75 |
1195516800000 | 1331.87 |
1195603200000 | 1334.36 |
1195689600000 | 1331.32 |
1195776000000 | 1338.16 |
1196035200000 | 1354.96 |
1196121600000 | 1363.62 |
1196208000000 | 1349.73 |
1196294400000 | 1380.79 |
1196380800000 | 1379.9 |
1196640000000 | 1392.91 |
1196726400000 | 1386.03 |
1196812800000 | 1379.81 |
1196899200000 | 1384.16 |
1196985600000 | 1388.78 |
1197244800000 | 1382.7 |
1197331200000 | 1389.44 |
1197417600000 | 1383.77 |
1197504000000 | 1355.94 |
1197590400000 | 1331.16 |
1197849600000 | 1296.35 |
1197936000000 | 1299.64 |
1198022400000 | 1284.03 |
1198108800000 | 1274.76 |
1198195200000 | 1275.23 |
1198454400000 | 1269.99 |
1198540800000 | 1280.06 |
1198627200000 | 1301.67 |
1198713600000 | 1295.23 |
1198800000000 | 1284.28 |
1199059200000 | 1300.37 |
1199232000000 | 1323.6 |
1199318400000 | 1326.5 |
1199404800000 | 1280.66 |
1199664000000 | 1261.85 |
1199750400000 | 1248.28 |
1199836800000 | 1266.04 |
1199923200000 | 1250.71 |
1200009600000 | 1229.66 |
1200268800000 | 1241.16 |
1200355200000 | 1206.81 |
1200441600000 | 1157.81 |
1200528000000 | 1183.56 |
1200614400000 | 1208.7 |
1200873600000 | 1180.87 |
1200960000000 | 1107.37 |
1201046400000 | 1143.83 |
1201132800000 | 1170.62 |
1201219200000 | 1209.07 |
1201478400000 | 1181.29 |
1201564800000 | 1206.79 |
1201651200000 | 1192.2 |
1201737600000 | 1239.74 |
1201824000000 | 1232.76 |
1202083200000 | 1249.08 |
1202169600000 | 1240.75 |
1202256000000 | 1190.85 |
1202342400000 | 1195.06 |
1202428800000 | 1173.56 |
1202688000000 | 1181.2 |
1202774400000 | 1161.95 |
1202860800000 | 1148.32 |
1202947200000 | 1185.99 |
1203033600000 | 1199.48 |
1203292800000 | 1197.67 |
1203379200000 | 1213.44 |
1203465600000 | 1173.54 |
1203552000000 | 1210.76 |
1203638400000 | 1212.38 |
1203897600000 | 1222.24 |
1203984000000 | 1206.01 |
1204070400000 | 1239.38 |
1204156800000 | 1247.97 |
1204243200000 | 1249.27 |
1204502400000 | 1212.39 |
1204588800000 | 1208.26 |
1204675200000 | 1184.39 |
1204761600000 | 1221.83 |
1204848000000 | 1194.05 |
1205107200000 | 1180.31 |
1205193600000 | 1179.5 |
1205280000000 | 1198.71 |
1205366400000 | 1191.34 |
1205452800000 | 1170.54 |
1205712000000 | 1179.67 |
1205798400000 | 1178.42 |
1205884800000 | 1197.63 |
1205971200000 | 1205.17 |
1206057600000 | 1238.2 |
1206316800000 | 1213.03 |
1206403200000 | 1238.15 |
1206489600000 | 1258.38 |
1206576000000 | 1245.77 |
1206662400000 | 1263.5 |
1206921600000 | 1249.58 |
1207008000000 | 1233.02 |
1207094400000 | 1252.19 |
1207180800000 | 1265.3 |
1207267200000 | 1261.1 |
1207526400000 | 1266 |
1207612800000 | 1246.88 |
1207699200000 | 1229.82 |
1207785600000 | 1220.9 |
1207872000000 | 1252.28 |
1208131200000 | 1233.67 |
1208217600000 | 1231.65 |
1208304000000 | 1247 |
1208390400000 | 1248.16 |
1208476800000 | 1228.64 |
1208736000000 | 1251.84 |
1208822400000 | 1244.74 |
1208908800000 | 1243.8 |
1208995200000 | 1232.01 |
1209081600000 | 1248 |
1209340800000 | 1256.1 |
1209427200000 | 1269.71 |
1209513600000 | 1262.4 |
1209600000000 | 1255.31 |
1209686400000 | 1264.76 |
1209945600000 | 1266.45 |
1210032000000 | 1275.42 |
1210118400000 | 1278.46 |
1210204800000 | 1302.52 |
1210291200000 | 1279.16 |
1210550400000 | 1275.55 |
1210636800000 | 1275.72 |
1210723200000 | 1291.5 |
1210809600000 | 1316.71 |
1210896000000 | 1318.69 |
1211155200000 | 1315.92 |
1211241600000 | 1322.43 |
1211328000000 | 1309.46 |
1211414400000 | 1309.99 |
1211500800000 | 1317.94 |
1211760000000 | 1289.32 |
1211846400000 | 1295.78 |
1211932800000 | 1266.88 |
1212019200000 | 1285.59 |
1212105600000 | 1304 |
1212364800000 | 1323.82 |
1212451200000 | 1294.66 |
1212537600000 | 1315.91 |
1212624000000 | 1310.08 |
1212710400000 | 1312.93 |
1212969600000 | 1281.23 |
1213056000000 | 1257.23 |
1213142400000 | 1260.36 |
1213228800000 | 1235.33 |
1213315200000 | 1230.35 |
1213574400000 | 1243.36 |
1213660800000 | 1248.83 |
1213747200000 | 1257.05 |
1213833600000 | 1231.76 |
1213920000000 | 1226.03 |
1214179200000 | 1216.04 |
1214265600000 | 1220.89 |
1214352000000 | 1221.37 |
1214438400000 | 1228.18 |
1214524800000 | 1224.45 |
1214784000000 | 1228.45 |
1214870400000 | 1230.39 |
1214956800000 | 1202.69 |
1215043200000 | 1187.48 |
1215129600000 | 1187.87 |
1215388800000 | 1187.57 |
1215475200000 | 1163.48 |
1215561600000 | 1162.86 |
1215648000000 | 1167.77 |
1215734400000 | 1174.46 |
1215993600000 | 1167.06 |
1216080000000 | 1177.23 |
1216166400000 | 1166.59 |
1216252800000 | 1168.75 |
1216339200000 | 1144 |
1216598400000 | 1142.71 |
1216684800000 | 1164.76 |
1216771200000 | 1169.15 |
1216857600000 | 1198.76 |
1216944000000 | 1178.25 |
1217203200000 | 1179.82 |
1217289600000 | 1158.55 |
1217376000000 | 1183.32 |
1217462400000 | 1187.64 |
1217548800000 | 1166.27 |
1217808000000 | 1134.72 |
1217894400000 | 1131.29 |
1217980800000 | 1151.78 |
1218067200000 | 1128.28 |
1218153600000 | 1124 |
1218412800000 | 1138.2 |
1218499200000 | 1122.9 |
1218585600000 | 1114.54 |
1218672000000 | 1096.31 |
1218758400000 | 1099.79 |
1219017600000 | 1114.21 |
1219104000000 | 1097.96 |
1219190400000 | 1103.44 |
1219276800000 | 1112.68 |
1219363200000 | 1088.75 |
1219622400000 | 1109.2 |
1219708800000 | 1101.4 |
1219795200000 | 1097.12 |
1219881600000 | 1097.47 |
1219968000000 | 1137.47 |
1220227200000 | 1118.99 |
1220313600000 | 1087.75 |
1220400000000 | 1099.1 |
1220486400000 | 1085.62 |
1220572800000 | 1082.25 |
1220832000000 | 1100.33 |
1220918400000 | 1086.96 |
1221004800000 | 1086.86 |
1221091200000 | 1075.25 |
1221177600000 | 1084.25 |
1221436800000 | 1094.55 |
1221523200000 | 1074.65 |
1221609600000 | 1075.75 |
1221696000000 | 1080.95 |
1221782400000 | 1075.84 |
1222041600000 | 1075.18 |
1222128000000 | 1085.85 |
1222214400000 | 1082.51 |
1222300800000 | 1077.15 |
1222387200000 | 1065.49 |
1222646400000 | 1063.98 |
1222732800000 | 1031.29 |
1222819200000 | 1038.89 |
1222905600000 | 1010.84 |
1222992000000 | 981.16 |
1223251200000 | 971.16 |
1223337600000 | 936.07 |
1223424000000 | 881.66 |
1223510400000 | 880.97 |
1223596800000 | 836.1 |
1223856000000 | 827.51 |
1223942400000 | 915.06 |
1224028800000 | 932.19 |
1224115200000 | 870.1 |
1224201600000 | 900.73 |
1224460800000 | 930.74 |
1224547200000 | 948.8 |
1224633600000 | 911.5 |
1224720000000 | 914.77 |
1224806400000 | 899.96 |
1225065600000 | 837.11 |
1225152000000 | 870.29 |
1225238400000 | 895.45 |
1225324800000 | 950.99 |
1225411200000 | 935.47 |
1225670400000 | 929.85 |
1225756800000 | 961.4 |
1225843200000 | 1004.74 |
1225929600000 | 979.84 |
1226016000000 | 948 |
1226275200000 | 980.66 |
1226361600000 | 973.65 |
1226448000000 | 983.04 |
1226534400000 | 954.24 |
1226620800000 | 949.4 |
1226880000000 | 954.63 |
1226966400000 | 945.57 |
1227052800000 | 948.15 |
1227139200000 | 934.44 |
1227225600000 | 954.28 |
1227484800000 | 939.98 |
1227571200000 | 967.61 |
1227657600000 | 955.47 |
1227744000000 | 957.03 |
1227830400000 | 972.38 |
1228089600000 | 974.47 |
1228176000000 | 938.77 |
1228262400000 | 959.62 |
1228348800000 | 962.52 |
1228435200000 | 968.22 |
1228694400000 | 985.72 |
1228780800000 | 990.92 |
1228867200000 | 1001.13 |
1228953600000 | 1026.06 |
1229040000000 | 1001.23 |
1229299200000 | 1047.45 |
1229385600000 | 1035.8 |
1229472000000 | 1063.4 |
1229558400000 | 1045.46 |
1229644800000 | 1027.93 |
1229904000000 | 1032.81 |
1229990400000 | 1030.7 |
1230076800000 | 1012.09 |
1230163200000 | 1022.62 |
1230249600000 | 1033.34 |
1230508800000 | 1052.96 |
1230595200000 | 1059.2 |
1230681600000 | 1053.71 |
1230854400000 | 1049.94 |
1231113600000 | 1027.26 |
1231200000000 | 1009.1 |
1231286400000 | 1029.45 |
1231372800000 | 1020.46 |
1231459200000 | 1025.49 |
1231718400000 | 1037.04 |
1231804800000 | 994.46 |
1231891200000 | 1012 |
1231977600000 | 990.43 |
1232064000000 | 1002.62 |
1232323200000 | 1005.93 |
1232409600000 | 993 |
1232496000000 | 1010.11 |
1232582400000 | 1012.37 |
1232668800000 | 984.69 |
1232928000000 | 979.1 |
1233014400000 | 1020.68 |
1233100800000 | 1008.82 |
1233187200000 | 1013.29 |
1233273600000 | 999.1 |
1233532800000 | 987.65 |
1233619200000 | 983.96 |
1233705600000 | 993.86 |
1233792000000 | 976.88 |
1233878400000 | 962.45 |
1234137600000 | 939.64 |
1234224000000 | 946.43 |
1234310400000 | 955.76 |
1234396800000 | 939.2 |
1234483200000 | 935.36 |
1234742400000 | 945.64 |
1234828800000 | 929.06 |
1234915200000 | 913.94 |
1235001600000 | 907.85 |
1235088000000 | 892.16 |
1235347200000 | 887.45 |
1235433600000 | 862.58 |
1235520000000 | 867.23 |
1235606400000 | 853.91 |
1235692800000 | 869.71 |
1235952000000 | 857.63 |
1236038400000 | 842.39 |
1236124800000 | 849.75 |
1236211200000 | 873.6 |
1236297600000 | 859.81 |
1236556800000 | 840.56 |
1236643200000 | 833.25 |
1236729600000 | 851.46 |
1236816000000 | 836.52 |
1236902400000 | 848.01 |
1237161600000 | 869.01 |
1237248000000 | 872.57 |
1237334400000 | 875.8 |
1237420800000 | 915.78 |
1237507200000 | 893.55 |
1237766400000 | 907.33 |
1237852800000 | 921.31 |
1237939200000 | 931.89 |
1238025600000 | 941.64 |
1238112000000 | 947.35 |
1238371200000 | 924.85 |
1238457600000 | 895.52 |
1238544000000 | 910.22 |
1238630400000 | 925.99 |
1238716800000 | 919.48 |
1238976000000 | 905.48 |
1239062400000 | 912.01 |
1239148800000 | 900.29 |
1239235200000 | 919.98 |
1239321600000 | 920.57 |
1239580800000 | 927.91 |
1239667200000 | 936.58 |
1239753600000 | 931.38 |
1239840000000 | 931.35 |
1239926400000 | 939.35 |
1240185600000 | 952.31 |
1240272000000 | 936.85 |
1240358400000 | 934.09 |
1240444800000 | 948.12 |
1240531200000 | 940.98 |
1240790400000 | 949.86 |
1240876800000 | 929.62 |
1240963200000 | 925.84 |
1241049600000 | 933.35 |
1241136000000 | 926.46 |
1241395200000 | 925.9 |
1241481600000 | 930.82 |
1241568000000 | 932.23 |
1241654400000 | 957.43 |
1241740800000 | 968.74 |
1242000000000 | 990.04 |
1242086400000 | 993.69 |
1242172800000 | 1005.14 |
1242259200000 | 991.09 |
1242345600000 | 1011.26 |
1242604800000 | 994.27 |
1242691200000 | 1004.38 |
1242777600000 | 1025.37 |
1242864000000 | 1030.31 |
1242950400000 | 1026.65 |
1243209600000 | 1033.83 |
1243296000000 | 1043.31 |
1243382400000 | 1040.59 |
1243468800000 | 1030.59 |
1243555200000 | 1046.2 |
1243814400000 | 1045.69 |
1243900800000 | 1056.73 |
1243987200000 | 1067.54 |
1244073600000 | 1064.87 |
1244160000000 | 1048.32 |
1244419200000 | 1049.67 |
1244505600000 | 1057.72 |
1244592000000 | 1069.1 |
1244678400000 | 1075.51 |
1244764800000 | 1080.65 |
1245024000000 | 1092.95 |
1245110400000 | 1072.44 |
1245196800000 | 1104.06 |
1245283200000 | 1090.08 |
1245369600000 | 1077.72 |
1245628800000 | 1101.21 |
1245715200000 | 1087.4 |
1245801600000 | 1086.82 |
1245888000000 | 1100.59 |
1245974400000 | 1124.54 |
1246233600000 | 1111.71 |
1246320000000 | 1116.32 |
1246406400000 | 1115.29 |
1246492800000 | 1123.37 |
1246579200000 | 1117.39 |
1246838400000 | 1125.87 |
1246924800000 | 1122.6 |
1247011200000 | 1117.83 |
1247097600000 | 1113 |
1247184000000 | 1121.17 |
1247443200000 | 1079.58 |
1247529600000 | 1091.97 |
1247616000000 | 1081.21 |
1247702400000 | 1090.25 |
1247788800000 | 1092.12 |
1248048000000 | 1086.75 |
1248134400000 | 1126.95 |
1248220800000 | 1135.75 |
1248307200000 | 1121.35 |
1248393600000 | 1136.13 |
1248652800000 | 1134.97 |
1248739200000 | 1140.95 |
1248825600000 | 1138.97 |
1248912000000 | 1130.49 |
1248998400000 | 1145.19 |
1249257600000 | 1154.93 |
1249344000000 | 1153.99 |
1249430400000 | 1147.84 |
1249516800000 | 1143.33 |
1249603200000 | 1118.12 |
1249862400000 | 1130.91 |
1249948800000 | 1159.59 |
1250035200000 | 1143.76 |
1250121600000 | 1164.95 |
1250208000000 | 1183.51 |
1250467200000 | 1165.49 |
1250553600000 | 1162.84 |
1250640000000 | 1169.1 |
1250726400000 | 1178.3 |
1250812800000 | 1165.48 |
1251072000000 | 1185.46 |
1251158400000 | 1186.09 |
1251244800000 | 1200.28 |
1251331200000 | 1201.32 |
1251417600000 | 1206.26 |
1251676800000 | 1210.48 |
1251763200000 | 1211.69 |
1251849600000 | 1198.57 |
1251936000000 | 1190.71 |
1252022400000 | 1175.34 |
1252281600000 | 1177.27 |
1252368000000 | 1194.7 |
1252454400000 | 1197.02 |
1252540800000 | 1215.14 |
1252627200000 | 1219.89 |
1252886400000 | 1201.03 |
1252972800000 | 1193.6 |
1253059200000 | 1189.65 |
1253145600000 | 1195.24 |
1253232000000 | 1188.37 |
1253491200000 | 1176.58 |
1253577600000 | 1190.65 |
1253664000000 | 1187.52 |
1253750400000 | 1210.97 |
1253836800000 | 1211.84 |
1254096000000 | 1200.11 |
1254182400000 | 1188.21 |
1254268800000 | 1206.68 |
1254355200000 | 1185.77 |
1254441600000 | 1162.93 |
1254700800000 | 1145.9 |
1254787200000 | 1156.88 |
1254873600000 | 1173.07 |
1254960000000 | 1178.22 |
1255046400000 | 1176.48 |
1255305600000 | 1172.61 |
1255392000000 | 1182.07 |
1255478400000 | 1175.57 |
1255564800000 | 1172.2 |
1255651200000 | 1162.63 |
1255910400000 | 1172.63 |
1255996800000 | 1178.63 |
1256083200000 | 1176.18 |
1256169600000 | 1165.88 |
1256256000000 | 1157.82 |
1256515200000 | 1167.81 |
1256601600000 | 1147.58 |
1256688000000 | 1154.09 |
1256774400000 | 1136.64 |
1256860800000 | 1164.86 |
1257120000000 | 1158.78 |
1257206400000 | 1160.9 |
1257292800000 | 1153.12 |
1257379200000 | 1146.02 |
1257465600000 | 1149.23 |
1257724800000 | 1145.19 |
1257811200000 | 1147.42 |
1257897600000 | 1139.19 |
1257984000000 | 1113.29 |
1258070400000 | 1122.48 |
1258329600000 | 1116.1 |
1258416000000 | 1099.44 |
1258502400000 | 1093.2 |
1258588800000 | 1092.04 |
1258675200000 | 1097.07 |
1258934400000 | 1097.01 |
1259020800000 | 1084.01 |
1259107200000 | 1094.24 |
1259193600000 | 1108.05 |
1259280000000 | 1087.87 |
1259539200000 | 1124.22 |
1259625600000 | 1147.44 |
1259712000000 | 1138.31 |
1259798400000 | 1159.03 |
1259884800000 | 1129.15 |
1260144000000 | 1143.29 |
1260230400000 | 1153.42 |
1260316800000 | 1151.23 |
1260403200000 | 1134.28 |
1260489600000 | 1132.14 |
1260748800000 | 1145.16 |
1260835200000 | 1130.16 |
1260921600000 | 1140.04 |
1261008000000 | 1131.18 |
1261094400000 | 1124.84 |
1261353600000 | 1120.69 |
1261440000000 | 1118.76 |
1261526400000 | 1123.17 |
1261612800000 | 1125.43 |
1261699200000 | 1124.09 |
1261958400000 | 1133.55 |
1262044800000 | 1132.11 |
1262131200000 | 1112.15 |
1262217600000 | 1107.19 |
1262563200000 | 1127 |
1262649600000 | 1137.85 |
1262736000000 | 1130.92 |
1262822400000 | 1125.74 |
1262908800000 | 1136.8 |
1263168000000 | 1149.41 |
1263254400000 | 1173.26 |
1263340800000 | 1162.98 |
1263427200000 | 1177.94 |
1263513600000 | 1185.6 |
1263772800000 | 1179.76 |
1263859200000 | 1175.01 |
1263945600000 | 1170.22 |
1264032000000 | 1179.4 |
1264118400000 | 1177.16 |
1264377600000 | 1169.92 |
1264464000000 | 1158.78 |
1264550400000 | 1147.13 |
1264636800000 | 1150.43 |
1264723200000 | 1128.8 |
1264982400000 | 1117.98 |
1265068800000 | 1136.97 |
1265155200000 | 1137.41 |
1265241600000 | 1146.5 |
1265328000000 | 1136.65 |
1265587200000 | 1126.86 |
1265673600000 | 1121.36 |
1265760000000 | 1116.05 |
1265846400000 | 1116.8 |
1265932800000 | 1123.44 |
1266192000000 | 1117.5 |
1266278400000 | 1113.89 |
1266364800000 | 1123.91 |
1266451200000 | 1126 |
1266537600000 | 1098.47 |
1266796800000 | 1127.86 |
1266883200000 | 1137.98 |
1266969600000 | 1129.79 |
1267056000000 | 1140.98 |
1267142400000 | 1145.67 |
1267401600000 | 1145.56 |
1267488000000 | 1153.39 |
1267574400000 | 1163.34 |
1267660800000 | 1149.61 |
1267747200000 | 1146.05 |
1268006400000 | 1159.95 |
1268092800000 | 1165.79 |
1268179200000 | 1154.81 |
1268265600000 | 1165.71 |
1268352000000 | 1168.86 |
1268611200000 | 1177.42 |
1268697600000 | 1176.98 |
1268784000000 | 1188 |
1268870400000 | 1183.44 |
1268956800000 | 1189.16 |
1269216000000 | 1195.43 |
1269302400000 | 1191.62 |
1269388800000 | 1174.66 |
1269475200000 | 1162.34 |
1269561600000 | 1180.98 |
1269820800000 | 1188.88 |
1269907200000 | 1204.53 |
1269993600000 | 1198.44 |
1270080000000 | 1198.91 |
1270166400000 | 1201.81 |
1270425600000 | 1207.06 |
1270512000000 | 1207.29 |
1270598400000 | 1218.51 |
1270684800000 | 1218.7 |
1270771200000 | 1221.5 |
1271030400000 | 1229.33 |
1271116800000 | 1223.04 |
1271203200000 | 1222.06 |
1271289600000 | 1234.51 |
1271376000000 | 1235.52 |
1271635200000 | 1216.85 |
1271721600000 | 1206.63 |
1271808000000 | 1227.73 |
1271894400000 | 1226.8 |
1271980800000 | 1218.64 |
1272240000000 | 1240.42 |
1272326400000 | 1246.44 |
1272412800000 | 1216.43 |
1272499200000 | 1214.43 |
1272585600000 | 1229.87 |
1272844800000 | 1223.37 |
1272931200000 | 1223.3 |
1273017600000 | 1225.12 |
1273104000000 | 1208.57 |
1273190400000 | 1205.31 |
1273449600000 | 1193.44 |
1273536000000 | 1191.62 |
1273622400000 | 1184.44 |
1273708800000 | 1207.16 |
1273795200000 | 1210.67 |
1274054400000 | 1177.32 |
1274140800000 | 1163.32 |
1274227200000 | 1173.29 |
1274313600000 | 1186.78 |
1274400000000 | 1154.91 |
1274659200000 | 1148.45 |
1274745600000 | 1132.25 |
1274832000000 | 1117.56 |
1274918400000 | 1123.15 |
1275004800000 | 1134.91 |
1275264000000 | 1145.88 |
1275350400000 | 1141.86 |
1275436800000 | 1119.24 |
1275523200000 | 1140.02 |
1275609600000 | 1147.84 |
1275868800000 | 1115.38 |
1275955200000 | 1127.41 |
1276041600000 | 1113.1 |
1276128000000 | 1124.26 |
1276214400000 | 1133.79 |
1276473600000 | 1148.61 |
1276560000000 | 1153.49 |
1276646400000 | 1166.09 |
1276732800000 | 1167.49 |
1276819200000 | 1170.07 |
1277078400000 | 1184.98 |
1277164800000 | 1188.7 |
1277251200000 | 1177.97 |
1277337600000 | 1187.7 |
1277424000000 | 1172.28 |
1277683200000 | 1164.2 |
1277769600000 | 1164.11 |
1277856000000 | 1151.52 |
1277942400000 | 1152.31 |
1278028800000 | 1150.65 |
1278288000000 | 1160.83 |
1278374400000 | 1173.04 |
1278460800000 | 1162.2 |
1278547200000 | 1164.34 |
1278633600000 | 1167.09 |
1278892800000 | 1161.69 |
1278979200000 | 1157.13 |
1279065600000 | 1169.71 |
1279152000000 | 1167.88 |
1279238400000 | 1163.12 |
1279497600000 | 1159.63 |
1279584000000 | 1149.34 |
1279670400000 | 1142.68 |
1279756800000 | 1137.72 |
1279843200000 | 1150.37 |
1280102400000 | 1163.21 |
1280188800000 | 1157.37 |
1280275200000 | 1178.48 |
1280361600000 | 1176 |
1280448000000 | 1118.95 |
1280707200000 | 1124.52 |
1280793600000 | 1140.15 |
1280880000000 | 1116.11 |
1280966400000 | 1133.07 |
1281052800000 | 1148.29 |
1281312000000 | 1139.22 |
1281398400000 | 1129 |
1281484800000 | 1110.64 |
1281571200000 | 1093.58 |
1281657600000 | 1094.17 |
1281916800000 | 1101.82 |
1282003200000 | 1097.64 |
1282089600000 | 1108.88 |
1282176000000 | 1120.87 |
1282262400000 | 1093.58 |
1282521600000 | 1092.61 |
1282608000000 | 1100.47 |
1282694400000 | 1086.19 |
1282780800000 | 1090.91 |
1282867200000 | 1102.58 |
1283126400000 | 1119.62 |
1283212800000 | 1097.92 |
1283299200000 | 1094.66 |
1283385600000 | 1105.89 |
1283472000000 | 1110.98 |
1283731200000 | 1133.11 |
1283817600000 | 1135.67 |
1283904000000 | 1115.31 |
1283990400000 | 1124.89 |
1284076800000 | 1125.17 |
1284336000000 | 1135.28 |
1284422400000 | 1142.02 |
1284508800000 | 1118.6 |
1284595200000 | 1112.89 |
1284681600000 | 1122.77 |
1284940800000 | 1124.14 |
1285027200000 | 1126.4 |
1285113600000 | 1133.46 |
1285200000000 | 1135.94 |
1285286400000 | 1125.88 |
1285545600000 | 1140.3 |
1285632000000 | 1147.35 |
1285718400000 | 1164.38 |
1285804800000 | 1143.86 |
1285891200000 | 1146.27 |
1286150400000 | 1132.74 |
1286236800000 | 1146.09 |
1286323200000 | 1158.12 |
1286409600000 | 1170.5 |
1286496000000 | 1167.44 |
1286755200000 | 1164.24 |
1286841600000 | 1138.61 |
1286928000000 | 1138.79 |
1287014400000 | 1157.41 |
1287100800000 | 1141.56 |
1287360000000 | 1150.69 |
1287446400000 | 1144.22 |
1287532800000 | 1143.71 |
1287619200000 | 1135.95 |
1287705600000 | 1140.01 |
1287964800000 | 1145.92 |
1288051200000 | 1132.8 |
1288137600000 | 1129.3 |
1288224000000 | 1128.25 |
1288310400000 | 1133.25 |
1288569600000 | 1125.19 |
1288656000000 | 1117.75 |
1288742400000 | 1109.44 |
1288828800000 | 1135.32 |
1288915200000 | 1147.57 |
1289174400000 | 1158.61 |
1289260800000 | 1163.6 |
1289347200000 | 1145.45 |
1289433600000 | 1153.32 |
1289520000000 | 1146.14 |
1289779200000 | 1142.22 |
1289865600000 | 1133.6 |
1289952000000 | 1140.12 |
1290038400000 | 1155.56 |
1290124800000 | 1157.4 |
1290384000000 | 1168.61 |
1290470400000 | 1175.87 |
1290556800000 | 1162.66 |
1290643200000 | 1168.17 |
1290729600000 | 1159.97 |
1290988800000 | 1161.97 |
1291075200000 | 1154.22 |
1291161600000 | 1154.48 |
1291248000000 | 1174.27 |
1291334400000 | 1195.68 |
1291593600000 | 1207.37 |
1291680000000 | 1203.15 |
1291766400000 | 1198.33 |
1291852800000 | 1203.97 |
1291939200000 | 1201.04 |
1292198400000 | 1221.99 |
1292284800000 | 1234.07 |
1292371200000 | 1235.42 |
1292457600000 | 1228.26 |
1292544000000 | 1231 |
1292803200000 | 1229.05 |
1292889600000 | 1234.11 |
1292976000000 | 1232.49 |
1293062400000 | 1238.58 |
1293148800000 | 1233.76 |
1293408000000 | 1237.45 |
1293494400000 | 1250.2 |
1293580800000 | 1262.85 |
1293667200000 | 1260.42 |
1293753600000 | 1270.36 |
1294012800000 | 1261.2 |
1294099200000 | 1276.1 |
1294185600000 | 1260.68 |
1294272000000 | 1274.29 |
1294358400000 | 1278.52 |
1294617600000 | 1282.47 |
1294704000000 | 1279.43 |
1294790400000 | 1279.35 |
1294876800000 | 1296.48 |
1294963200000 | 1291.07 |
1295222400000 | 1292.82 |
1295308800000 | 1296.01 |
1295395200000 | 1314.57 |
1295481600000 | 1287.19 |
1295568000000 | 1266.09 |
1295827200000 | 1278.56 |
1295913600000 | 1296.74 |
1296000000000 | 1292.98 |
1296086400000 | 1289.18 |
1296172800000 | 1289.2 |
1296432000000 | 1285.29 |
1296518400000 | 1299.63 |
1296604800000 | 1312.74 |
1296691200000 | 1307.38 |
1296777600000 | 1315.82 |
1297036800000 | 1320.71 |
1297123200000 | 1327.47 |
1297209600000 | 1317.82 |
1297296000000 | 1309.45 |
1297382400000 | 1306.3 |
1297641600000 | 1317.46 |
1297728000000 | 1316.12 |
1297814400000 | 1316.06 |
1297900800000 | 1331.9 |
1297987200000 | 1331.9 |
1298246400000 | 1334.04 |
1298332800000 | 1317.73 |
1298419200000 | 1314.96 |
1298505600000 | 1305.06 |
1298592000000 | 1317.29 |
1298851200000 | 1332.82 |
1298937600000 | 1343.6 |
1299024000000 | 1322.08 |
1299110400000 | 1321.16 |
1299196800000 | 1327.04 |
1299456000000 | 1315.99 |
1299542400000 | 1301.58 |
1299628800000 | 1306.3 |
1299715200000 | 1281.43 |
1299801600000 | 1279.84 |
1300060800000 | 1169.73 |
1300147200000 | 1050.27 |
1300233600000 | 1134.67 |
1300320000000 | 1165.51 |
1300406400000 | 1174.73 |
1300665600000 | 1174.87 |
1300752000000 | 1234.94 |
1300838400000 | 1230.3 |
1300924800000 | 1227.71 |
1301011200000 | 1227.75 |
1301270400000 | 1224.77 |
1301356800000 | 1226.5 |
1301443200000 | 1243.64 |
1301529600000 | 1254.84 |
1301616000000 | 1216.79 |
1301875200000 | 1216.01 |
1301961600000 | 1183.44 |
1302048000000 | 1157.19 |
1302134400000 | 1153.9 |
1302220800000 | 1172.66 |
1302480000000 | 1181.8 |
1302566400000 | 1176.04 |
1302652800000 | 1179.43 |
1302739200000 | 1203.92 |
1302825600000 | 1198.52 |
1303084800000 | 1212.05 |
1303171200000 | 1198.48 |
1303257600000 | 1208.02 |
1303344000000 | 1221.29 |
1303430400000 | 1225.21 |
1303689600000 | 1221.59 |
1303776000000 | 1217.37 |
1303862400000 | 1208.06 |
1303948800000 | 1246.94 |
1304035200000 | 1251.86 |
1304294400000 | 1269.22 |
1304380800000 | 1272.84 |
1304467200000 | 1275.77 |
1304553600000 | 1286.52 |
1304640000000 | 1271.34 |
1304899200000 | 1262.19 |
1304985600000 | 1269.86 |
1305072000000 | 1261.96 |
1305158400000 | 1256.48 |
1305244800000 | 1238.21 |
1305504000000 | 1223.28 |
1305590400000 | 1211.64 |
1305676800000 | 1227.5 |
1305763200000 | 1213.36 |
1305849600000 | 1213.69 |
1306108800000 | 1200.12 |
1306195200000 | 1197.06 |
1306281600000 | 1194.99 |
1306368000000 | 1215.34 |
1306454400000 | 1221.48 |
1306713600000 | 1226.29 |
1306800000000 | 1234.95 |
1306886400000 | 1246.58 |
1306972800000 | 1231.5 |
1307059200000 | 1221.05 |
1307318400000 | 1220.2 |
1307404800000 | 1227.62 |
1307491200000 | 1235.45 |
1307577600000 | 1232.76 |
1307664000000 | 1236.51 |
1307923200000 | 1234.93 |
1308009600000 | 1241.57 |
1308096000000 | 1242.21 |
1308182400000 | 1227.21 |
1308268800000 | 1221.49 |
1308528000000 | 1224.62 |
1308614400000 | 1239.62 |
1308700800000 | 1261.38 |
1308787200000 | 1249.69 |
1308873600000 | 1258.88 |
1309132800000 | 1242.09 |
1309219200000 | 1251.55 |
1309305600000 | 1266.78 |
1309392000000 | 1281.4 |
1309478400000 | 1281.89 |
1309737600000 | 1293.43 |
1309824000000 | 1288.76 |
1309910400000 | 1298.2 |
1309996800000 | 1293.96 |
1310083200000 | 1307.43 |
1310342400000 | 1313.59 |
1310428800000 | 1314.09 |
1310515200000 | 1327.67 |
1310601600000 | 1320.72 |
1310688000000 | 1328.48 |
1310947200000 | 1327.56 |
1311033600000 | 1328.88 |
1311120000000 | 1334.58 |
1311206400000 | 1337.2 |
1311292800000 | 1348.18 |
1311552000000 | 1345.01 |
1311638400000 | 1353.34 |
1311724800000 | 1346.36 |
1311811200000 | 1333.78 |
1311897600000 | 1334.03 |
1312156800000 | 1363.47 |
1312243200000 | 1340.53 |
1312329600000 | 1320 |
1312416000000 | 1284.23 |
1312502400000 | 1257.21 |
1312761600000 | 1239.36 |
1312848000000 | 1234.99 |
1312934400000 | 1261.07 |
1313020800000 | 1259.21 |
1313107200000 | 1256.11 |
1313366400000 | 1268.06 |
1313452800000 | 1275.57 |
1313539200000 | 1279.69 |
1313625600000 | 1266.03 |
1313712000000 | 1250.49 |
1313971200000 | 1224.18 |
1314057600000 | 1243.8 |
1314144000000 | 1230.71 |
1314230400000 | 1230.15 |
1314316800000 | 1249.7 |
1314576000000 | 1257.03 |
1314662400000 | 1277.85 |
1314748800000 | 1285.46 |
1314835200000 | 1282.53 |
1314921600000 | 1276.14 |
1315180800000 | 1256.23 |
1315267200000 | 1233.57 |
1315353600000 | 1245.84 |
1315440000000 | 1250.37 |
1315526400000 | 1242.19 |
1315785600000 | 1233.81 |
1315872000000 | 1250.72 |
1315958400000 | 1235.23 |
1316044800000 | 1251.79 |
1316131200000 | 1276.27 |
1316390400000 | 1284.11 |
1316476800000 | 1259.16 |
1316563200000 | 1255.76 |
1316649600000 | 1245.19 |
1316736000000 | 1246 |
1316995200000 | 1216.18 |
1317081600000 | 1244.65 |
1317168000000 | 1282.52 |
1317254400000 | 1298.88 |
1317340800000 | 1296.31 |
1317600000000 | 1280.75 |
1317686400000 | 1262.75 |
1317772800000 | 1230.1 |
1317859200000 | 1251.75 |
1317945600000 | 1255.15 |
1318204800000 | 1255.64 |
1318291200000 | 1272.25 |
1318377600000 | 1261.31 |
1318464000000 | 1275.34 |
1318550400000 | 1244.68 |
1318809600000 | 1271.55 |
1318896000000 | 1257.8 |
1318982400000 | 1257.45 |
1319068800000 | 1245.28 |
1319155200000 | 1253.34 |
1319414400000 | 1269.65 |
1319500800000 | 1261.82 |
1319587200000 | 1256.39 |
1319673600000 | 1275.13 |
1319760000000 | 1284.48 |
1320019200000 | 1241.21 |
1320105600000 | 1225.95 |
1320192000000 | 1211.94 |
1320278400000 | 1212.96 |
1320364800000 | 1226.82 |
1320624000000 | 1225.91 |
1320710400000 | 1211.45 |
1320796800000 | 1227.17 |
1320883200000 | 1207.62 |
1320969600000 | 1211.98 |
1321228800000 | 1224.23 |
1321315200000 | 1216.93 |
1321401600000 | 1203.26 |
1321488000000 | 1209.37 |
1321574400000 | 1206.95 |
1321833600000 | 1205.74 |
1321920000000 | 1207.4 |
1322006400000 | 1200.93 |
1322092800000 | 1186.19 |
1322179200000 | 1173.41 |
1322438400000 | 1176.89 |
1322524800000 | 1207.17 |
1322611200000 | 1211.61 |
1322697600000 | 1216.5 |
1322784000000 | 1219.39 |
1323043200000 | 1231.99 |
1323129600000 | 1211.11 |
1323216000000 | 1231.07 |
1323302400000 | 1230.89 |
1323388800000 | 1224.06 |
1323648000000 | 1232.41 |
1323734400000 | 1226.38 |
1323820800000 | 1215.42 |
1323907200000 | 1201 |
1323993600000 | 1199.35 |
1324252800000 | 1189.67 |
1324339200000 | 1200.7 |
1324425600000 | 1205.94 |
1324512000000 | 1197.39 |
1324598400000 | 1197.23 |
1324857600000 | 1197.57 |
1324944000000 | 1199.97 |
1325030400000 | 1196.57 |
1325116800000 | 1202.82 |
1325203200000 | 1228.12 |
1325462400000 | 1228.12 |
1325548800000 | 1231.15 |
1325635200000 | 1251.83 |
1325721600000 | 1237.81 |
1325808000000 | 1228.77 |
1326067200000 | 1233.02 |
1326153600000 | 1237.63 |
1326240000000 | 1239.09 |
1326326400000 | 1228.25 |
1326412800000 | 1234.12 |
1326672000000 | 1231.88 |
1326758400000 | 1235.82 |
1326844800000 | 1239.8 |
1326931200000 | 1241.45 |
1327017600000 | 1256.9 |
1327276800000 | 1264.21 |
1327363200000 | 1250.06 |
1327449600000 | 1255.24 |
1327536000000 | 1265.01 |
1327622400000 | 1272.28 |
1327881600000 | 1276.01 |
1327968000000 | 1279.11 |
1328054400000 | 1289.42 |
1328140800000 | 1292.69 |
1328227200000 | 1279.75 |
1328486400000 | 1290.46 |
1328572800000 | 1287.56 |
1328659200000 | 1300.23 |
1328745600000 | 1292.8 |
1328832000000 | 1280.45 |
1329091200000 | 1286.86 |
1329177600000 | 1279.93 |
1329264000000 | 1294.01 |
1329350400000 | 1278.33 |
1329436800000 | 1280.38 |
1329696000000 | 1280.13 |
1329782400000 | 1277.68 |
1329868800000 | 1287.64 |
1329955200000 | 1301.54 |
1330041600000 | 1297.89 |
1330300800000 | 1304.96 |
1330387200000 | 1309.63 |
1330473600000 | 1291.22 |
1330560000000 | 1282.97 |
1330646400000 | 1287.35 |
1330905600000 | 1285.38 |
1330992000000 | 1293.67 |
1331078400000 | 1295.21 |
1331164800000 | 1297.91 |
1331251200000 | 1296.29 |
1331510400000 | 1294.39 |
1331596800000 | 1284.12 |
1331683200000 | 1277.32 |
1331769600000 | 1290.92 |
1331856000000 | 1294.01 |
1332115200000 | 1297.82 |
1332201600000 | 1292.78 |
1332288000000 | 1282.45 |
1332374400000 | 1302.99 |
1332460800000 | 1299.11 |
1332720000000 | 1287.02 |
1332806400000 | 1309.29 |
1332892800000 | 1314.64 |
1332979200000 | 1327.06 |
1333065600000 | 1328.63 |
1333324800000 | 1327.09 |
1333411200000 | 1314.52 |
1333497600000 | 1292.63 |
1333584000000 | 1286.2 |
1333670400000 | 1280.79 |
1333929600000 | 1283.97 |
1334016000000 | 1287.92 |
1334102400000 | 1280.6 |
1334188800000 | 1288.96 |
1334275200000 | 1295.84 |
1334534400000 | 1293.66 |
1334620800000 | 1289.37 |
1334707200000 | 1303.83 |
1334793600000 | 1287.59 |
1334880000000 | 1291.53 |
1335139200000 | 1294.92 |
1335225600000 | 1287.48 |
1335312000000 | 1294.58 |
1335398400000 | 1305.25 |
1335484800000 | 1300.79 |
1335744000000 | 1310.65 |
1335830400000 | 1291.65 |
1335916800000 | 1305.25 |
1336003200000 | 1302.02 |
1336089600000 | 1310.16 |
1336348800000 | 1276.72 |
1336435200000 | 1287.08 |
1336521600000 | 1270.42 |
1336608000000 | 1267.85 |
1336694400000 | 1247.73 |
1336953600000 | 1236.41 |
1337040000000 | 1219.11 |
1337126400000 | 1199.1 |
1337212800000 | 1224.49 |
1337299200000 | 1199.51 |
1337558400000 | 1202.55 |
1337644800000 | 1202.87 |
1337731200000 | 1193.63 |
1337817600000 | 1191.12 |
1337904000000 | 1186.61 |
1338163200000 | 1179.77 |
1338249600000 | 1193.2 |
1338336000000 | 1195.93 |
1338422400000 | 1205.43 |
1338508800000 | 1189.52 |
1338768000000 | 1166.59 |
1338854400000 | 1179.33 |
1338940800000 | 1188.52 |
1339027200000 | 1199.1 |
1339113600000 | 1181.58 |
1339372800000 | 1197.61 |
1339459200000 | 1193.04 |
1339545600000 | 1195.75 |
1339632000000 | 1194.25 |
1339718400000 | 1203.81 |
1339977600000 | 1220.11 |
1340064000000 | 1211.86 |
1340150400000 | 1226.47 |
1340236800000 | 1223.03 |
1340323200000 | 1219.04 |
1340582400000 | 1228.61 |
1340668800000 | 1222.51 |
1340755200000 | 1233.02 |
1340841600000 | 1253.9 |
1340928000000 | 1262.49 |
1341187200000 | 1269.19 |
1341273600000 | 1271.35 |
1341360000000 | 1274.33 |
1341446400000 | 1268.58 |
1341532800000 | 1270.62 |
1341792000000 | 1260.7 |
1341878400000 | 1256.26 |
1341964800000 | 1247.66 |
1342051200000 | 1242.39 |
1342137600000 | 1249.6 |
1342396800000 | 1257.07 |
1342483200000 | 1246.58 |
1342569600000 | 1237.18 |
1342656000000 | 1252.19 |
1342742400000 | 1233.97 |
1343001600000 | 1213.16 |
1343088000000 | 1213.33 |
1343174400000 | 1199.41 |
1343260800000 | 1217.91 |
1343347200000 | 1222.79 |
1343606400000 | 1241.89 |
1343692800000 | 1245.74 |
1343779200000 | 1236.81 |
1343865600000 | 1238.7 |
1343952000000 | 1213.94 |
1344211200000 | 1233.5 |
1344297600000 | 1235.16 |
1344384000000 | 1248.34 |
1344470400000 | 1248.12 |
1344556800000 | 1254.46 |
1344816000000 | 1252.39 |
1344902400000 | 1259.07 |
1344988800000 | 1252.35 |
1345075200000 | 1256.66 |
1345161600000 | 1261.61 |
1345420800000 | 1262.48 |
1345507200000 | 1267.79 |
1345593600000 | 1265.45 |
1345680000000 | 1281.85 |
1345766400000 | 1269.31 |
1346025600000 | 1266.64 |
1346112000000 | 1254.67 |
1346198400000 | 1257.56 |
1346284800000 | 1251.91 |
1346371200000 | 1243.87 |
1346630400000 | 1241.72 |
1346716800000 | 1233.2 |
1346803200000 | 1222.46 |
1346889600000 | 1209.83 |
1346976000000 | 1238.21 |
1347235200000 | 1238.88 |
1347321600000 | 1241.44 |
1347408000000 | 1254.3 |
1347494400000 | 1265.72 |
1347580800000 | 1261.61 |
1347840000000 | 1253.75 |
1347926400000 | 1261.5 |
1348012800000 | 1273.97 |
1348099200000 | 1260.1 |
1348185600000 | 1267.44 |
1348444800000 | 1273.18 |
1348531200000 | 1285.81 |
1348617600000 | 1282.37 |
1348704000000 | 1288.05 |
1348790400000 | 1277.63 |
1349049600000 | 1260.8 |
1349136000000 | 1250.23 |
1349222400000 | 1232.08 |
1349308800000 | 1246.8 |
1349395200000 | 1251.21 |
1349654400000 | 1259.79 |
1349740800000 | 1248.14 |
1349827200000 | 1228.54 |
1349913600000 | 1218.49 |
1350000000000 | 1226.85 |
1350259200000 | 1228.03 |
1350345600000 | 1236.8 |
1350432000000 | 1253.3 |
1350518400000 | 1260.63 |
1350604800000 | 1261.08 |
1350864000000 | 1256.08 |
1350950400000 | 1252.66 |
1351036800000 | 1246.91 |
1351123200000 | 1254.32 |
1351209600000 | 1256.02 |
1351468800000 | 1255.38 |
1351555200000 | 1246.54 |
1351641600000 | 1249.09 |
1351728000000 | 1254.13 |
1351814400000 | 1262.28 |
1352073600000 | 1259.58 |
1352160000000 | 1249.99 |
1352246400000 | 1253.27 |
1352332800000 | 1240.88 |
1352419200000 | 1239.37 |
1352678400000 | 1225.58 |
1352764800000 | 1224.89 |
1352851200000 | 1218.7 |
1352937600000 | 1222.67 |
1353024000000 | 1230.81 |
1353283200000 | 1247.77 |
1353369600000 | 1242.43 |
1353456000000 | 1238.36 |
1353542400000 | 1247.77 |
1353628800000 | 1250.41 |
1353888000000 | 1258.13 |
1353974400000 | 1264.13 |
1354060800000 | 1257.51 |
1354147200000 | 1265.09 |
1354233600000 | 1256.36 |
1354492800000 | 1262.84 |
1354579200000 | 1276.43 |
1354665600000 | 1269.39 |
1354752000000 | 1279.46 |
1354838400000 | 1278.63 |
1355097600000 | 1277.13 |
1355184000000 | 1273.1 |
1355270400000 | 1268.91 |
1355356800000 | 1264.57 |
1355443200000 | 1266.66 |
1355702400000 | 1268.9 |
1355788800000 | 1274.3 |
1355875200000 | 1292.42 |
1355961600000 | 1291.51 |
1356048000000 | 1293.42 |
1356307200000 | 1283.14 |
1356393600000 | 1288.66 |
1356480000000 | 1292.03 |
1356566400000 | 1293.53 |
1356652800000 | 1295.65 |
1356912000000 | 1290.12 |
1357084800000 | 1279.68 |
1357171200000 | 1284.54 |
1357257600000 | 1300.5 |
1357516800000 | 1303.71 |
1357603200000 | 1303.39 |
1357689600000 | 1305.59 |
1357776000000 | 1310.25 |
1357862400000 | 1305.24 |
1358121600000 | 1302.75 |
1358208000000 | 1319.17 |
1358294400000 | 1304.1 |
1358380800000 | 1288.58 |
1358467200000 | 1305.83 |
1358726400000 | 1310.44 |
1358812800000 | 1322.78 |
1358899200000 | 1308.75 |
1358985600000 | 1301.01 |
1359072000000 | 1307.8 |
1359331200000 | 1311.86 |
1359417600000 | 1313.64 |
1359504000000 | 1327.4 |
1359590400000 | 1334.76 |
1359676800000 | 1321.62 |
1359936000000 | 1327.84 |
1360022400000 | 1303.05 |
1360108800000 | 1324.4 |
1360195200000 | 1330.37 |
1360281600000 | 1326.31 |
1360540800000 | 1316.46 |
1360627200000 | 1326.05 |
1360713600000 | 1302.57 |
1360800000000 | 1308.7 |
1360886400000 | 1280.18 |
1361145600000 | 1308.6 |
1361232000000 | 1323.26 |
1361318400000 | 1332.78 |
1361404800000 | 1340.44 |
1361491200000 | 1334.7 |
1361750400000 | 1345.1 |
1361836800000 | 1365.42 |
1361923200000 | 1360.63 |
1362009600000 | 1378.11 |
1362096000000 | 1374.67 |
1362355200000 | 1393.9 |
1362441600000 | 1390.38 |
1362528000000 | 1404.83 |
1362614400000 | 1386.27 |
1362700800000 | 1376.84 |
1362960000000 | 1399.81 |
1363046400000 | 1390.49 |
1363132800000 | 1391.92 |
1363219200000 | 1406.18 |
1363305600000 | 1445.57 |
1363564800000 | 1431.63 |
1363651200000 | 1449.3 |
1363737600000 | 1439.35 |
1363824000000 | 1470.37 |
1363910400000 | 1457.19 |
1364169600000 | 1471.66 |
1364256000000 | 1478.1 |
1364342400000 | 1499.59 |
1364428800000 | 1495.77 |
1364515200000 | 1487.81 |
1364774400000 | 1431.61 |
1364860800000 | 1417.81 |
1364947200000 | 1454.82 |
1365033600000 | 1440.47 |
1365120000000 | 1462.46 |
1365379200000 | 1481.1 |
1365465600000 | 1473.36 |
1365552000000 | 1471.15 |
1365638400000 | 1479.31 |
1365724800000 | 1489.41 |
1365984000000 | 1485.83 |
1366070400000 | 1476.84 |
1366156800000 | 1504.1 |
1366243200000 | 1487.55 |
1366329600000 | 1483.24 |
1366588800000 | 1514.83 |
1366675200000 | 1519.79 |
1366761600000 | 1545.32 |
1366848000000 | 1553.73 |
1366934400000 | 1558.65 |
1367193600000 | 1551.18 |
1367280000000 | 1578.09 |
1367366400000 | 1580.03 |
1367452800000 | 1566.75 |
1367539200000 | 1552.2 |
1367798400000 | 1546.4 |
1367884800000 | 1597.19 |
1367971200000 | 1605.53 |
1368057600000 | 1580.01 |
1368144000000 | 1559.62 |
1368403200000 | 1565.61 |
1368489600000 | 1562.73 |
1368576000000 | 1543.77 |
1368662400000 | 1534.54 |
1368748800000 | 1549.65 |
1369008000000 | 1575.77 |
1369094400000 | 1567.55 |
1369180800000 | 1551.77 |
1369267200000 | 1473.11 |
1369353600000 | 1491.91 |
1369612800000 | 1451.76 |
1369699200000 | 1441.96 |
1369785600000 | 1483.58 |
1369872000000 | 1427.18 |
1369958400000 | 1439.43 |
1370217600000 | 1415.73 |
1370304000000 | 1425.67 |
1370390400000 | 1410.32 |
1370476800000 | 1374.63 |
1370563200000 | 1363.93 |
1370822400000 | 1408.8 |
1370908800000 | 1428.5 |
1370995200000 | 1442.03 |
1371081600000 | 1408.13 |
1371168000000 | 1416.97 |
1371427200000 | 1457.07 |
1371513600000 | 1444.47 |
1371600000000 | 1472.88 |
1371686400000 | 1410.92 |
1371772800000 | 1428.39 |
1372032000000 | 1423.39 |
1372118400000 | 1406.04 |
1372204800000 | 1385.68 |
1372291200000 | 1406.94 |
1372377600000 | 1446.75 |
1372636800000 | 1459.4 |
1372723200000 | 1472.85 |
1372809600000 | 1488.15 |
1372896000000 | 1482.85 |
1372982400000 | 1488.11 |
1373241600000 | 1469.84 |
1373328000000 | 1492.99 |
1373414400000 | 1503.71 |
1373500800000 | 1526.23 |
1373587200000 | 1525.31 |
1373846400000 | 1518.42 |
1373932800000 | 1534.35 |
1374019200000 | 1529.9 |
1374105600000 | 1527.15 |
1374192000000 | 1511.15 |
1374451200000 | 1536.47 |
1374537600000 | 1536.27 |
1374624000000 | 1527.93 |
1374710400000 | 1521.13 |
1374796800000 | 1511.44 |
1375056000000 | 1463.91 |
1375142400000 | 1492.74 |
1375228800000 | 1467.25 |
1375315200000 | 1486.15 |
1375401600000 | 1531.49 |
1375660800000 | 1527.93 |
1375747200000 | 1552.93 |
1375833600000 | 1530.56 |
1375920000000 | 1523.43 |
1376006400000 | 1517.17 |
1376265600000 | 1502.66 |
1376352000000 | 1506.19 |
1376438400000 | 1523.96 |
1376524800000 | 1506.75 |
1376611200000 | 1502.97 |
1376870400000 | 1506.55 |
1376956800000 | 1498.31 |
1377043200000 | 1487.29 |
1377129600000 | 1474.6 |
1377216000000 | 1493.92 |
1377475200000 | 1491.79 |
1377561600000 | 1502.47 |
1377648000000 | 1467.74 |
1377734400000 | 1459.18 |
1377820800000 | 1450.29 |
1378080000000 | 1449.64 |
1378166400000 | 1473.61 |
1378252800000 | 1486.83 |
1378339200000 | 1477.08 |
1378425600000 | 1481.71 |
1378684800000 | 1511.86 |
1378771200000 | 1522.05 |
1378857600000 | 1527.15 |
1378944000000 | 1537.04 |
1379030400000 | 1541.2 |
1379289600000 | 1549.7 |
1379376000000 | 1544.87 |
1379462400000 | 1561.05 |
1379548800000 | 1583.52 |
1379635200000 | 1584.97 |
1379894400000 | 1599.9 |
1379980800000 | 1600.83 |
1380067200000 | 1591.38 |
1380153600000 | 1609.98 |
1380240000000 | 1620.67 |
1380499200000 | 1604.82 |
1380585600000 | 1600.03 |
1380672000000 | 1585.21 |
1380758400000 | 1578.3 |
1380844800000 | 1570.06 |
1381104000000 | 1544.96 |
1381190400000 | 1554.06 |
1381276800000 | 1576.35 |
1381363200000 | 1572.84 |
1381449600000 | 1596.81 |
1381708800000 | 1599.9 |
1381795200000 | 1590.32 |
1381881600000 | 1583.14 |
1381968000000 | 1613.84 |
1382054400000 | 1616.58 |
1382313600000 | 1622.04 |
1382400000000 | 1623.99 |
1382486400000 | 1615.41 |
1382572800000 | 1629.06 |
1382659200000 | 1604.68 |
1382918400000 | 1616.69 |
1383004800000 | 1603.86 |
1383091200000 | 1611.07 |
1383177600000 | 1600.66 |
1383264000000 | 1573.25 |
1383523200000 | 1576.05 |
1383609600000 | 1579.12 |
1383696000000 | 1587.64 |
1383782400000 | 1569.03 |
1383868800000 | 1561.36 |
1384128000000 | 1562.16 |
1384214400000 | 1579.69 |
1384300800000 | 1579.96 |
1384387200000 | 1588.78 |
1384473600000 | 1605.84 |
1384732800000 | 1612.27 |
1384819200000 | 1603.83 |
1384905600000 | 1609.08 |
1384992000000 | 1603.46 |
1385078400000 | 1597.73 |
1385337600000 | 1601.95 |
1385424000000 | 1603.88 |
1385510400000 | 1584.31 |
1385596800000 | 1592.16 |
1385683200000 | 1589.88 |
1385942400000 | 1586.88 |
1386028800000 | 1598.45 |
1386115200000 | 1575.88 |
1386201600000 | 1571.13 |
1386288000000 | 1565.62 |
1386547200000 | 1579.74 |
1386633600000 | 1583.6 |
1386720000000 | 1582.78 |
1386806400000 | 1565.83 |
1386892800000 | 1556.97 |
1387152000000 | 1538.29 |
1387238400000 | 1556.68 |
1387324800000 | 1560.73 |
1387411200000 | 1548.72 |
1387497600000 | 1550.43 |
1387756800000 | 1551.93 |
1387843200000 | 1536.33 |
1387929600000 | 1537.35 |
1388016000000 | 1564.82 |
1388102400000 | 1580.72 |
1388361600000 | 1602.79 |
1388448000000 | 1601.71 |
1388620800000 | 1602.92 |
1388707200000 | 1611.37 |
1388966400000 | 1609.18 |
1389052800000 | 1594.28 |
1389139200000 | 1616.69 |
1389225600000 | 1611.65 |
1389312000000 | 1630.68 |
1389571200000 | 1643 |
1389657600000 | 1609.71 |
1389744000000 | 1624.7 |
1389830400000 | 1628.64 |
1389916800000 | 1643.08 |
1390176000000 | 1647.06 |
1390262400000 | 1643.04 |
1390348800000 | 1645.78 |
1390435200000 | 1636.26 |
1390521600000 | 1634.55 |
1390780800000 | 1588.7 |
1390867200000 | 1580.78 |
1390953600000 | 1636.44 |
1391040000000 | 1590.72 |
1391126400000 | 1600.06 |
1391385600000 | 1576.1 |
1391472000000 | 1491.11 |
1391558400000 | 1514.47 |
1391644800000 | 1515.4 |
1391731200000 | 1538.79 |
1391990400000 | 1558.61 |
1392076800000 | 1553.21 |
1392163200000 | 1569.83 |
1392249600000 | 1555.12 |
1392336000000 | 1540.34 |
1392595200000 | 1556.25 |
1392681600000 | 1576.91 |
1392768000000 | 1571.7 |
1392854400000 | 1542.27 |
1392940800000 | 1571.85 |
1393200000000 | 1573.65 |
1393286400000 | 1595.46 |
1393372800000 | 1580.1 |
1393459200000 | 1575.18 |
1393545600000 | 1570.33 |
1393804800000 | 1561.62 |
1393891200000 | 1561.22 |
1393977600000 | 1567.86 |
1394064000000 | 1570.36 |
1394150400000 | 1580.84 |
1394409600000 | 1578.05 |
1394496000000 | 1583.92 |
1394582400000 | 1560.77 |
1394668800000 | 1569.26 |
1394755200000 | 1534.43 |
1395014400000 | 1512.28 |
1395100800000 | 1543.89 |
1395187200000 | 1536.78 |
1395273600000 | 1499.83 |
1395360000000 | 1500.06 |
1395619200000 | 1538.1 |
1395705600000 | 1537.84 |
1395792000000 | 1543.11 |
1395878400000 | 1568.41 |
1395964800000 | 1572.97 |
1396224000000 | 1585.11 |
1396310400000 | 1583.06 |
1396396800000 | 1585.82 |
1396483200000 | 1585.26 |
1396569600000 | 1586.2 |
1396828800000 | 1572.92 |
1396915200000 | 1561.16 |
1397001600000 | 1534.05 |
1397088000000 | 1538.91 |
1397174400000 | 1519.17 |
1397433600000 | 1513.77 |
1397520000000 | 1521.59 |
1397606400000 | 1549.08 |
1397692800000 | 1553.62 |
1397779200000 | 1564.72 |
1398038400000 | 1556.69 |
1398124800000 | 1541.66 |
1398211200000 | 1557.83 |
1398297600000 | 1559.79 |
1398384000000 | 1571.5 |
1398643200000 | 1551.92 |
1398729600000 | 1552.52 |
1398816000000 | 1556.11 |
1398902400000 | 1581.47 |
1398988800000 | 1579.76 |
1399248000000 | 1581.78 |
1399334400000 | 1590.52 |
1399420800000 | 1546.58 |
1399507200000 | 1553.11 |
1399593600000 | 1558.19 |
1399852800000 | 1539.98 |
1399939200000 | 1555.57 |
1400025600000 | 1570.4 |
1400112000000 | 1570.83 |
1400198400000 | 1551.02 |
1400457600000 | 1541.25 |
1400544000000 | 1544.35 |
1400630400000 | 1540.49 |
1400716800000 | 1562.52 |
1400803200000 | 1571.78 |
1401062400000 | 1592.93 |
1401148800000 | 1589.97 |
1401235200000 | 1602.58 |
1401321600000 | 1609.26 |
1401408000000 | 1607.5 |
1401667200000 | 1624.99 |
1401753600000 | 1630.98 |
1401840000000 | 1629.88 |
1401926400000 | 1632.24 |
1402012800000 | 1637.54 |
1402272000000 | 1638.99 |
1402358400000 | 1632.92 |
1402444800000 | 1655.06 |
1402531200000 | 1652.51 |
1402617600000 | 1659.21 |
1402876800000 | 1655.25 |
1402963200000 | 1660.96 |
1403049600000 | 1676.71 |
1403136000000 | 1698.25 |
1403222400000 | 1691.75 |
1403481600000 | 1698.63 |
1403568000000 | 1702.54 |
1403654400000 | 1698.1 |
1403740800000 | 1705.06 |
1403827200000 | 1693.78 |
1404086400000 | 1721.07 |
1404172800000 | 1730.34 |
1404259200000 | 1728.45 |
1404345600000 | 1720.3 |
1404432000000 | 1730.13 |
1404691200000 | 1727.69 |
1404777600000 | 1733.58 |
1404864000000 | 1721.88 |
1404950400000 | 1712.67 |
1405036800000 | 1707.61 |
1405296000000 | 1714.62 |
1405382400000 | 1721.5 |
1405468800000 | 1720.91 |
1405555200000 | 1722.02 |
1405641600000 | 1712.28 |
1405900800000 | 1713.48 |
1405987200000 | 1729.53 |
1406073600000 | 1729.7 |
1406160000000 | 1723.9 |
1406246400000 | 1736.58 |
1406505600000 | 1744.15 |
1406592000000 | 1745.04 |
1406678400000 | 1732.54 |
1406764800000 | 1726.98 |
1406851200000 | 1718.96 |
1407110400000 | 1718.02 |
1407196800000 | 1694.41 |
1407283200000 | 1687.03 |
1407369600000 | 1701.73 |
1407456000000 | 1675.52 |
1407715200000 | 1705.9 |
1407801600000 | 1710.87 |
1407888000000 | 1714.6 |
1407974400000 | 1723.83 |
1408060800000 | 1728.8 |
1408320000000 | 1729.98 |
1408406400000 | 1734.67 |
1408492800000 | 1726.31 |
1408579200000 | 1731.27 |
1408665600000 | 1717.99 |
1408924800000 | 1730.26 |
1409011200000 | 1722.76 |
1409097600000 | 1730.16 |
1409184000000 | 1729.01 |
1409270400000 | 1723.03 |
1409529600000 | 1726.73 |
1409616000000 | 1722.09 |
1409702400000 | 1727.99 |
1409788800000 | 1713.13 |
1409875200000 | 1712.22 |
1410134400000 | 1711.67 |
1410220800000 | 1694.86 |
1410307200000 | 1696.2 |
1410393600000 | 1693.41 |
1410480000000 | 1683.28 |
1410739200000 | 1685.3 |
1410825600000 | 1687.08 |
1410912000000 | 1674.63 |
1410998400000 | 1666.33 |
1411084800000 | 1674.66 |
1411344000000 | 1673.61 |
1411430400000 | 1675.61 |
1411516800000 | 1673.18 |
1411603200000 | 1695.88 |
1411689600000 | 1683.08 |
1411948800000 | 1687.41 |
1412035200000 | 1669.44 |
1412121600000 | 1664.5 |
1412208000000 | 1635.17 |
1412294400000 | 1624.91 |
1412553600000 | 1653.77 |
1412640000000 | 1651.18 |
1412726400000 | 1637.36 |
1412812800000 | 1615.74 |
1412899200000 | 1592.63 |
1413158400000 | 1600.93 |
1413244800000 | 1573.9 |
1413331200000 | 1601.49 |
1413417600000 | 1569.83 |
1413504000000 | 1541.37 |
1413763200000 | 1594.35 |
1413849600000 | 1572.03 |
1413936000000 | 1607.05 |
1414022400000 | 1588.31 |
1414108800000 | 1595.26 |
1414368000000 | 1614.18 |
1414454400000 | 1604.46 |
1414540800000 | 1624.16 |
1414627200000 | 1616.14 |
1414713600000 | 1626.85 |
1414972800000 | 1597.16 |
1415059200000 | 1632.39 |
1415145600000 | 1615.74 |
1415232000000 | 1591.99 |
1415318400000 | 1598.19 |
1415577600000 | 1606.49 |
1415664000000 | 1599.33 |
1415750400000 | 1605.4 |
1415836800000 | 1608.95 |
1415923200000 | 1612.55 |
1416182400000 | 1575.84 |
1416268800000 | 1603.86 |
1416355200000 | 1589.92 |
1416441600000 | 1586.44 |
1416528000000 | 1600.86 |
1416787200000 | 1589.62 |
1416873600000 | 1604.57 |
1416960000000 | 1613.15 |
1417046400000 | 1598.95 |
1417132800000 | 1606.57 |
1417392000000 | 1624.87 |
1417478400000 | 1625.38 |
1417564800000 | 1620.2 |
1417651200000 | 1628.8 |
1417737600000 | 1609.19 |
1417996800000 | 1617.84 |
1418083200000 | 1632.64 |
1418169600000 | 1613.81 |
1418256000000 | 1601.91 |
1418342400000 | 1612.2 |
1418601600000 | 1600.53 |
1418688000000 | 1589.85 |
1418774400000 | 1590.05 |
1418860800000 | 1597.12 |
1418947200000 | 1616.67 |
1419206400000 | 1609.78 |
1419292800000 | 1599.32 |
1419379200000 | 1616.08 |
1419465600000 | 1610.13 |
1419552000000 | 1626.7 |
1419811200000 | 1627.32 |
1419897600000 | 1634.07 |
1419984000000 | 1626.97 |
1420156800000 | 1622.77 |
1420416000000 | 1632.35 |
1420502400000 | 1605.87 |
1420588800000 | 1591.36 |
1420675200000 | 1608.69 |
1420761600000 | 1618.22 |
1421020800000 | 1621.22 |
1421107200000 | 1618.24 |
1421193600000 | 1627.38 |
1421280000000 | 1652.17 |
1421366400000 | 1620.61 |
1421625600000 | 1628.88 |
1421712000000 | 1642.11 |
1421798400000 | 1643.96 |
1421884800000 | 1636.39 |
1421971200000 | 1650.24 |
1422230400000 | 1642.71 |
1422316800000 | 1677.19 |
1422403200000 | 1684.89 |
1422489600000 | 1665.84 |
1422576000000 | 1685.01 |
1422835200000 | 1680.06 |
1422921600000 | 1651.25 |
1423008000000 | 1671.26 |
1423094400000 | 1662.92 |
1423180800000 | 1648.1 |
1423440000000 | 1658.41 |
1423526400000 | 1647.34 |
1423612800000 | 1632.23 |
1423699200000 | 1670.92 |
1423785600000 | 1673.74 |
1424044800000 | 1686.28 |
1424131200000 | 1688.18 |
1424217600000 | 1703.9 |
1424304000000 | 1719.18 |
1424390400000 | 1727.56 |
1424649600000 | 1726.58 |
1424736000000 | 1727.68 |
1424822400000 | 1737.66 |
1424908800000 | 1741.24 |
1424995200000 | 1741.63 |
1425254400000 | 1735.15 |
1425340800000 | 1742.98 |
1425427200000 | 1735.75 |
1425513600000 | 1731.75 |
1425600000000 | 1729 |
1425859200000 | 1721.23 |
1425945600000 | 1719.72 |
1426032000000 | 1717.51 |
1426118400000 | 1738.28 |
1426204800000 | 1749.68 |
1426464000000 | 1749.6 |
1426550400000 | 1755.86 |
1426636800000 | 1771.76 |
1426723200000 | 1762.27 |
1426809600000 | 1782.15 |
1427068800000 | 1800.1 |
1427155200000 | 1795.04 |
1427241600000 | 1807.28 |
1427328000000 | 1786.96 |
1427414400000 | 1775.72 |
1427673600000 | 1771.21 |
1427760000000 | 1773.86 |
1427846400000 | 1758.5 |
1427932800000 | 1781.95 |
1428019200000 | 1794.3 |
1428278400000 | 1804.94 |
1428364800000 | 1795.42 |
1428451200000 | 1815.36 |
1428537600000 | 1814.48 |
1428624000000 | 1818.65 |
1428883200000 | 1810.12 |
1428969600000 | 1841.01 |
1429056000000 | 1826.7 |
1429142400000 | 1835.3 |
1429228800000 | 1821.52 |
1429488000000 | 1805.93 |
1429574400000 | 1819.7 |
1429660800000 | 1827.09 |
1429747200000 | 1827.02 |
1429833600000 | 1833.56 |
1430092800000 | 1830.92 |
1430179200000 | 1837.64 |
1430265600000 | 1835.54 |
1430352000000 | 1805.45 |
1430438400000 | 1782.73 |
1430697600000 | 1782.15 |
1430784000000 | 1784.38 |
1430870400000 | 1793.78 |
1430956800000 | 1785.69 |
1431043200000 | 1794.23 |
1431302400000 | 1817.13 |
1431388800000 | 1822.61 |
1431475200000 | 1837.01 |
1431561600000 | 1829.7 |
1431648000000 | 1841.89 |
1431907200000 | 1848.11 |
1431993600000 | 1848.04 |
1432080000000 | 1850.1 |
1432166400000 | 1849.11 |
1432252800000 | 1853.17 |
1432512000000 | 1859.79 |
1432598400000 | 1832.76 |
1432684800000 | 1827.02 |
1432771200000 | 1822.11 |
1432857600000 | 1827.13 |
1433116800000 | 1830.45 |
1433203200000 | 1837.85 |
1433289600000 | 1833.98 |
1433376000000 | 1833.19 |
1433462400000 | 1817.19 |
1433721600000 | 1821.5 |
1433808000000 | 1810.22 |
1433894400000 | 1831.66 |
1433980800000 | 1838.59 |
1434067200000 | 1848.3 |
1434326400000 | 1845.43 |
1434412800000 | 1836.23 |
1434499200000 | 1826.26 |
1434585600000 | 1833.67 |
1434672000000 | 1854.63 |
1434931200000 | 1860.08 |
1435017600000 | 1871.44 |
1435104000000 | 1873.37 |
1435190400000 | 1870.57 |
1435276800000 | 1866.51 |
1435536000000 | 1843.55 |
1435622400000 | 1860.02 |
1435708800000 | 1869.15 |
1435795200000 | 1875.86 |
1435881600000 | 1871.76 |
1436140800000 | 1836.49 |
1436227200000 | 1861.15 |
1436313600000 | 1821.6 |
1436400000000 | 1803.71 |
1436486400000 | 1775.59 |
1436745600000 | 1797.51 |
1436832000000 | 1828.83 |
1436918400000 | 1835.89 |
1437004800000 | 1849.42 |
1437091200000 | 1848.2 |
1437350400000 | 1843.87 |
1437436800000 | 1864.86 |
1437523200000 | 1846.65 |
1437609600000 | 1856.41 |
1437696000000 | 1854.7 |
1437955200000 | 1835.2 |
1438041600000 | 1830.7 |
1438128000000 | 1831.7 |
1438214400000 | 1829.95 |
1438300800000 | 1850.27 |
1438560000000 | 1858.95 |
1438646400000 | 1866.01 |
1438732800000 | 1856.67 |
1438819200000 | 1865.58 |
1438905600000 | 1870.35 |
1439164800000 | 1890.07 |
1439251200000 | 1883 |
1439337600000 | 1875.02 |
1439424000000 | 1871.25 |
1439510400000 | 1873.91 |
1439769600000 | 1886.33 |
1439856000000 | 1887.55 |
1439942400000 | 1859.67 |
1440028800000 | 1842.88 |
1440115200000 | 1805.44 |
1440374400000 | 1756.46 |
1440460800000 | 1685.52 |
1440547200000 | 1742.05 |
1440633600000 | 1743.26 |
1440720000000 | 1794.09 |
1440979200000 | 1794 |
1441065600000 | 1745.21 |
1441152000000 | 1720.73 |
1441238400000 | 1727.13 |
1441324800000 | 1707.73 |
1441584000000 | 1696.75 |
1441670400000 | 1656.14 |
1441756800000 | 1718.6 |
1441843200000 | 1707.82 |
1441929600000 | 1730 |
1442188800000 | 1729.03 |
1442275200000 | 1726.75 |
1442361600000 | 1721.79 |
1442448000000 | 1743.05 |
1442534400000 | 1732.65 |
1442793600000 | 1724.43 |
1442880000000 | 1731.48 |
1442966400000 | 1724.86 |
1443052800000 | 1704.64 |
1443139200000 | 1718.48 |
1443398400000 | 1744.06 |
1443484800000 | 1684.64 |
1443571200000 | 1729.64 |
1443657600000 | 1757.44 |
1443744000000 | 1762.53 |
1444003200000 | 1766 |
1444089600000 | 1779.37 |
1444176000000 | 1787.67 |
1444262400000 | 1770.59 |
1444348800000 | 1796.66 |
1444608000000 | 1802.65 |
1444694400000 | 1801.61 |
1444780800000 | 1782.05 |
1444867200000 | 1817.9 |
1444953600000 | 1806.31 |
1445212800000 | 1801.37 |
1445299200000 | 1790 |
1445385600000 | 1814.02 |
1445472000000 | 1800.45 |
1445558400000 | 1812.52 |
1445817600000 | 1823.17 |
1445904000000 | 1820.46 |
1445990400000 | 1819.23 |
1446076800000 | 1818.34 |
1446163200000 | 1833.9 |
1446422400000 | 1805.22 |
1446508800000 | 1797.75 |
1446595200000 | 1794.84 |
1446681600000 | 1813.02 |
1446768000000 | 1799.5 |
1447027200000 | 1818.79 |
1447113600000 | 1814.98 |
1447200000000 | 1832.27 |
1447286400000 | 1831.42 |
1447372800000 | 1831.92 |
1447632000000 | 1816.37 |
1447718400000 | 1830.22 |
1447804800000 | 1824.79 |
1447891200000 | 1850.88 |
1447977600000 | 1864.24 |
1448236800000 | 1861.65 |
1448323200000 | 1879.67 |
1448409600000 | 1863.74 |
1448496000000 | 1877.74 |
1448582400000 | 1869.55 |
1448841600000 | 1858.54 |
1448928000000 | 1882.48 |
1449014400000 | 1875.35 |
1449100800000 | 1880.71 |
1449187200000 | 1852.53 |
1449446400000 | 1863.98 |
1449532800000 | 1854.58 |
1449619200000 | 1846.71 |
1449705600000 | 1833.93 |
1449792000000 | 1850.26 |
1450051200000 | 1839.82 |
1450137600000 | 1797.73 |
1450224000000 | 1821.22 |
1450310400000 | 1841.03 |
1450396800000 | 1839.57 |
1450656000000 | 1834.75 |
1450742400000 | 1841.39 |
1450828800000 | 1839.94 |
1450915200000 | 1829.65 |
1451001600000 | 1826.23 |
1451260800000 | 1847 |
1451347200000 | 1865.91 |
1451433600000 | 1873.41 |
1451520000000 | 1877.7 |
1451865600000 | 1848.61 |
1451952000000 | 1845.88 |
1452038400000 | 1839.09 |
1452124800000 | 1820.68 |
1452211200000 | 1806.2 |
1452470400000 | 1811.88 |
1452556800000 | 1745.17 |
1452643200000 | 1788.59 |
1452729600000 | 1752.39 |
1452816000000 | 1767.08 |
1453075200000 | 1740 |
1453161600000 | 1731.47 |
1453248000000 | 1697.25 |
1453334400000 | 1635.92 |
1453420800000 | 1700.28 |
1453680000000 | 1729.45 |
1453766400000 | 1700.31 |
1453852800000 | 1741.99 |
1453939200000 | 1738.19 |
1454025600000 | 1755.27 |
1454284800000 | 1793.67 |
1454371200000 | 1791.86 |
1454457600000 | 1786.4 |
1454544000000 | 1764.45 |
1454630400000 | 1743.67 |
1454889600000 | 1788.44 |
1454976000000 | 1716.57 |
1455062400000 | 1665.13 |
1455148800000 | 1704.56 |
1455235200000 | 1604.7 |
1455494400000 | 1682.56 |
1455580800000 | 1693.59 |
1455667200000 | 1677.24 |
1455753600000 | 1719.32 |
1455840000000 | 1714.25 |
1456099200000 | 1724.74 |
1456185600000 | 1723.82 |
1456272000000 | 1740.63 |
1456358400000 | 1753.04 |
1456444800000 | 1735.34 |
1456704000000 | 1741.22 |
1456790400000 | 1734.15 |
1456876800000 | 1774.67 |
1456963200000 | 1788.13 |
1457049600000 | 1802.09 |
1457308800000 | 1797 |
1457395200000 | 1794.97 |
1457481600000 | 1765.4 |
1457568000000 | 1787.75 |
1457654400000 | 1798.07 |
1457913600000 | 1823.31 |
1458000000000 | 1837.3 |
1458086400000 | 1813.79 |
1458172800000 | 1852.17 |
1458259200000 | 1842.64 |
1458518400000 | 1838.99 |
1458604800000 | 1867.92 |
1458691200000 | 1848.61 |
1458777600000 | 1841.55 |
1458864000000 | 1842.27 |
1459123200000 | 1855.96 |
1459209600000 | 1868.51 |
1459296000000 | 1871.38 |
1459382400000 | 1853.48 |
1459468800000 | 1795.97 |
1459728000000 | 1825.89 |
1459814400000 | 1789.63 |
1459900800000 | 1793.66 |
1459987200000 | 1838.16 |
1460073600000 | 1851.37 |
1460332800000 | 1855.54 |
1460419200000 | 1858.25 |
1460505600000 | 1879.1 |
1460592000000 | 1923.3 |
1460678400000 | 1919.05 |
1460937600000 | 1882.56 |
1461024000000 | 1918.73 |
1461110400000 | 1918.96 |
1461196800000 | 1943.76 |
1461283200000 | 1914.84 |
1461542400000 | 1918.26 |
1461628800000 | 1900.21 |
1461715200000 | 1900.03 |
1461801600000 | 1907.04 |
1461888000000 | 1934.93 |
1462147200000 | 1890.3 |
1462233600000 | 1896.08 |
1462320000000 | 1883.66 |
1462406400000 | 1875.23 |
1462492800000 | 1891.06 |
1462752000000 | 1878.32 |
1462838400000 | 1907.15 |
1462924800000 | 1916.91 |
1463011200000 | 1914.47 |
1463097600000 | 1890.92 |
1463356800000 | 1885.36 |
1463443200000 | 1905.64 |
1463529600000 | 1891.32 |
1463616000000 | 1888.79 |
1463702400000 | 1896.14 |
1463961600000 | 1911.99 |
1464048000000 | 1893.7 |
1464134400000 | 1897.65 |
1464220800000 | 1908.43 |
1464307200000 | 1912.48 |
1464566400000 | 1912.37 |
1464652800000 | 1931.32 |
1464739200000 | 1939.67 |
1464825600000 | 1922.15 |
1464912000000 | 1971.86 |
1465171200000 | 1952.94 |
1465257600000 | 1960.47 |
1465344000000 | 1983.11 |
1465430400000 | 1978.6 |
1465516800000 | 1959.89 |
1465776000000 | 1907.51 |
1465862400000 | 1885.87 |
1465948800000 | 1894.04 |
1466035200000 | 1872.23 |
1466121600000 | 1872.08 |
1466380800000 | 1911.42 |
1466467200000 | 1922.37 |
1466553600000 | 1899.97 |
1466640000000 | 1892.48 |
1466726400000 | 1833.74 |
1466985600000 | 1887.61 |
1467072000000 | 1883.85 |
1467158400000 | 1909.54 |
1467244800000 | 1912.81 |
1467331200000 | 1932.96 |
1467590400000 | 1939.67 |
1467676800000 | 1950.94 |
1467763200000 | 1937.84 |
1467849600000 | 1926.49 |
1467936000000 | 1900.6 |
1468195200000 | 1926.24 |
1468281600000 | 1923.51 |
1468368000000 | 1939.6 |
1468454400000 | 1936.07 |
1468540800000 | 1919.26 |
1468800000000 | 1918.17 |
1468886400000 | 1935.15 |
1468972800000 | 1934.66 |
1469059200000 | 1948.81 |
1469145600000 | 1936.17 |
1469404800000 | 1941.02 |
1469491200000 | 1951.55 |
1469577600000 | 1953.48 |
1469664000000 | 1958.47 |
1469750400000 | 2023.44 |
1470009600000 | 2010.89 |
1470096000000 | 2015.17 |
1470182400000 | 1965.24 |
1470268800000 | 1973.67 |
1470355200000 | 1945.1 |
1470614400000 | 1952.1 |
1470700800000 | 1983.09 |
1470787200000 | 1994.41 |
1470873600000 | 1993.23 |
1470960000000 | 2020.31 |
1471219200000 | 2004.09 |
1471305600000 | 1987.07 |
1471392000000 | 1988.68 |
1471478400000 | 1968.51 |
1471564800000 | 1968.19 |
1471824000000 | 1979.3 |
1471910400000 | 1978 |
1471996800000 | 1982.07 |
1472083200000 | 1980 |
1472169600000 | 1965.62 |
1472428800000 | 1956.47 |
1472515200000 | 1938.44 |
1472601600000 | 1944.92 |
1472688000000 | 1956.94 |
1472774400000 | 1934.79 |
1473033600000 | 1954.09 |
1473120000000 | 2001.93 |
1473206400000 | 2017.97 |
1473292800000 | 2015.34 |
1473379200000 | 1987.79 |
1473638400000 | 1977.43 |
1473724800000 | 1979.53 |
1473811200000 | 1959.64 |
1473897600000 | 1950.13 |
1473984000000 | 1971.43 |
1474243200000 | 1980.74 |
1474329600000 | 1985.95 |
1474416000000 | 2054.47 |
1474502400000 | 2052.63 |
1474588800000 | 2063.03 |
1474848000000 | 2058.57 |
1474934400000 | 2085.51 |
1475020800000 | 2077.3 |
1475107200000 | 2071.97 |
1475193600000 | 2051.25 |
1475452800000 | 2057.53 |
1475539200000 | 2048.09 |
1475625600000 | 2044.16 |
1475712000000 | 2039.98 |
1475798400000 | 2050.93 |
1476057600000 | 2042.11 |
1476144000000 | 2047.74 |
1476230400000 | 2022.91 |
1476316800000 | 2043.02 |
1476403200000 | 2029.65 |
1476662400000 | 2044.65 |
1476748800000 | 2058.93 |
1476835200000 | 2078.59 |
1476921600000 | 2077.69 |
1477008000000 | 2074.63 |
1477267200000 | 2072.41 |
1477353600000 | 2074.89 |
1477440000000 | 2087.96 |
1477526400000 | 2074.88 |
1477612800000 | 2083.85 |
1477872000000 | 2087.82 |
1477958400000 | 2099.34 |
1478044800000 | 2092.89 |
1478131200000 | 2094.32 |
1478217600000 | 2082.01 |
1478476800000 | 2068.58 |
1478563200000 | 2058.55 |
1478649600000 | 1977.23 |
1478736000000 | 2033.45 |
1478822400000 | 2009.85 |
1479081600000 | 2005.6 |
1479168000000 | 1992.54 |
1479254400000 | 2005.64 |
1479340800000 | 2012.46 |
1479427200000 | 2009.29 |
1479686400000 | 2015.35 |
1479772800000 | 2018.97 |
1479859200000 | 1989.9 |
1479945600000 | 1991.52 |
1480032000000 | 2000.43 |
1480291200000 | 2023.2 |
1480377600000 | 2008.29 |
1480464000000 | 1996.18 |
1480550400000 | 1999.53 |
1480636800000 | 2002.69 |
1480896000000 | 1977.74 |
1480982400000 | 1995.99 |
1481068800000 | 2019.04 |
1481155200000 | 2029.81 |
1481241600000 | 2023.06 |
1481500800000 | 2026.78 |
1481587200000 | 2048.7 |
1481673600000 | 2045.44 |
1481760000000 | 1992.69 |
1481846400000 | 2009.06 |
1482105600000 | 2029.29 |
1482192000000 | 2020.41 |
1482278400000 | 2013.01 |
1482364800000 | 2016.47 |
1482451200000 | 2021.2 |
1482710400000 | 2021.73 |
1482796800000 | 2016.12 |
1482883200000 | 2030.68 |
1482969600000 | 2030.45 |
1483056000000 | 2032.96 |
1483315200000 | 2032.96 |
1483401600000 | 2009.01 |
1483488000000 | 2064.36 |
1483574400000 | 2096.05 |
1483660800000 | 2077.75 |
1483920000000 | 2078.03 |
1484006400000 | 2086.39 |
1484092800000 | 2066.94 |
1484179200000 | 2096.47 |
1484265600000 | 2088 |
1484524800000 | 2084.05 |
1484611200000 | 2073.79 |
1484697600000 | 2074.09 |
1484784000000 | 2056.28 |
1484870400000 | 2067.45 |
1485129600000 | 2084.55 |
1485216000000 | 2072.41 |
1485302400000 | 2087.14 |
1485388800000 | 2088.48 |
1485475200000 | 2084.37 |
1485734400000 | 2105.55 |
1485820800000 | 2108.47 |
1485907200000 | 2104.39 |
1485993600000 | 2098.42 |
1486080000000 | 2108.79 |
1486339200000 | 2112.14 |
1486425600000 | 2103.48 |
1486512000000 | 2120.58 |
1486598400000 | 2092.09 |
1486684800000 | 2117.79 |
1486944000000 | 2126.88 |
1487030400000 | 2114.1 |
1487116800000 | 2143.14 |
1487203200000 | 2167.22 |
1487289600000 | 2171.57 |
1487548800000 | 2168.44 |
1487635200000 | 2168.17 |
1487721600000 | 2173.56 |
1487808000000 | 2190.1 |
1487894400000 | 2187.81 |
1488153600000 | 2173.81 |
1488240000000 | 2187.28 |
1488326400000 | 2164.13 |
1488412800000 | 2167.67 |
1488499200000 | 2156.45 |
1488758400000 | 2171.62 |
1488844800000 | 2167.02 |
1488931200000 | 2149.68 |
1489017600000 | 2157.73 |
1489104000000 | 2172.07 |
1489363200000 | 2177.78 |
1489449600000 | 2179.16 |
1489536000000 | 2166.16 |
1489622400000 | 2206.13 |
1489708800000 | 2210 |
1489968000000 | 2211.67 |
1490054400000 | 2226.25 |
1490140800000 | 2199.08 |
1490227200000 | 2192.1 |
1490313600000 | 2212.22 |
1490572800000 | 2197.92 |
1490659200000 | 2236.34 |
1490745600000 | 2229.74 |
1490832000000 | 2201.67 |
1490918400000 | 2175.23 |
1491177600000 | 2190.3 |
1491264000000 | 2174.67 |
1491350400000 | 2159.94 |
1491436800000 | 2125.73 |
1491523200000 | 2145.05 |
1491782400000 | 2148.19 |
1491868800000 | 2166.79 |
1491955200000 | 2145.33 |
1492041600000 | 2142.29 |
1492128000000 | 2119.69 |
1492387200000 | 2152.88 |
1492473600000 | 2159.27 |
1492560000000 | 2158.84 |
1492646400000 | 2158.16 |
1492732800000 | 2181.25 |
1492992000000 | 2185.13 |
1493078400000 | 2185.77 |
1493164800000 | 2198.06 |
1493251200000 | 2215.61 |
1493337600000 | 2208.21 |
1493596800000 | 2216.63 |
1493683200000 | 2223.41 |
1493769600000 | 2219.35 |
1493856000000 | 2211.88 |
1493942400000 | 2213.45 |
1494201600000 | 2261.44 |
1494288000000 | 2234.25 |
1494374400000 | 2239.62 |
1494460800000 | 2245.45 |
1494547200000 | 2246.16 |
1494806400000 | 2232.5 |
1494892800000 | 2251.7 |
1494979200000 | 2280.37 |
1495065600000 | 2262.3 |
1495152000000 | 2255.79 |
1495411200000 | 2276.34 |
1495497600000 | 2278.59 |
1495584000000 | 2272.23 |
1495670400000 | 2277.11 |
1495756800000 | 2273.15 |
1496016000000 | 2272.89 |
1496102400000 | 2285.31 |
1496188800000 | 2289.45 |
1496275200000 | 2306.1 |
1496361600000 | 2349.43 |
1496620800000 | 2352.76 |
1496707200000 | 2352.34 |
1496793600000 | 2361.66 |
1496880000000 | 2336.01 |
1496966400000 | 2322.37 |
1497225600000 | 2341.6 |
1497312000000 | 2341.47 |
1497398400000 | 2358.85 |
1497484800000 | 2320.97 |
1497571200000 | 2322.97 |
1497830400000 | 2327 |
1497916800000 | 2340.22 |
1498003200000 | 2334.5 |
1498089600000 | 2341.07 |
1498176000000 | 2337.91 |
1498435200000 | 2342.91 |
1498521600000 | 2335.68 |
1498608000000 | 2318.94 |
1498694400000 | 2329.02 |
1498780800000 | 2317.71 |
1499040000000 | 2303.16 |
1499126400000 | 2289.78 |
1499212800000 | 2301.31 |
1499299200000 | 2305.56 |
1499385600000 | 2272.01 |
1499644800000 | 2278.63 |
1499731200000 | 2292.41 |
1499817600000 | 2307.67 |
1499904000000 | 2303.36 |
1499990400000 | 2329.52 |
1500249600000 | 2325.78 |
1500336000000 | 2344.64 |
1500422400000 | 2354.5 |
1500508800000 | 2370.67 |
1500595200000 | 2384.46 |
1500854400000 | 2385.82 |
1500940800000 | 2364.99 |
1501027200000 | 2356.13 |
1501113600000 | 2368.27 |
1501200000000 | 2378.28 |
1501459200000 | 2382.17 |
1501545600000 | 2396.95 |
1501632000000 | 2402.06 |
1501718400000 | 2411.68 |
1501804800000 | 2400.09 |
1502064000000 | 2415.46 |
1502150400000 | 2412.38 |
1502236800000 | 2408.27 |
1502323200000 | 2430.94 |
1502409600000 | 2435.83 |
1502668800000 | 2398.03 |
1502755200000 | 2393.26 |
1502841600000 | 2387.76 |
1502928000000 | 2410.65 |
1503014400000 | 2410.16 |
1503273600000 | 2415.83 |
1503360000000 | 2403.3 |
1503446400000 | 2418.94 |
1503532800000 | 2408.46 |
1503619200000 | 2418.24 |
1503878400000 | 2427 |
1503964800000 | 2437.94 |
1504051200000 | 2417.94 |
1504137600000 | 2430.08 |
1504224000000 | 2437.65 |
1504483200000 | 2416.72 |
1504569600000 | 2400.4 |
1504656000000 | 2411.31 |
1504742400000 | 2437.69 |
1504828800000 | 2441.4 |
1505088000000 | 2441.33 |
1505174400000 | 2435.89 |
1505260800000 | 2440.95 |
1505347200000 | 2432.06 |
1505433600000 | 2438.1 |
1505692800000 | 2426.62 |
1505779200000 | 2459.68 |
1505865600000 | 2453.72 |
1505952000000 | 2427.97 |
1506038400000 | 2431.12 |
1506297600000 | 2451.5 |
1506384000000 | 2446.68 |
1506470400000 | 2442.2 |
1506556800000 | 2467.09 |
1506643200000 | 2476.35 |
1506902400000 | 2473.43 |
1506988800000 | 2479.88 |
1507075200000 | 2477.63 |
1507161600000 | 2474.55 |
1507248000000 | 2470.87 |
1507507200000 | 2473.6 |
1507593600000 | 2510.35 |
1507680000000 | 2503.27 |
1507766400000 | 2507.48 |
1507852800000 | 2526.86 |
1508112000000 | 2539.88 |
1508198400000 | 2527.29 |
1508284800000 | 2503.01 |
1508371200000 | 2513.83 |
1508457600000 | 2492.79 |
1508716800000 | 2507.68 |
1508803200000 | 2521.39 |
1508889600000 | 2521.65 |
1508976000000 | 2520.83 |
1509062400000 | 2544.6 |
1509321600000 | 2559.76 |
1509408000000 | 2558.26 |
1509494400000 | 2567.88 |
1509580800000 | 2579.98 |
1509667200000 | 2570.74 |
1509926400000 | 2568 |
1510012800000 | 2584.63 |
1510099200000 | 2601.17 |
1510185600000 | 2595.7 |
1510272000000 | 2589.73 |
1510531200000 | 2573.49 |
1510617600000 | 2563.67 |
1510704000000 | 2515.74 |
1510790400000 | 2548.25 |
1510876800000 | 2565.19 |
1511136000000 | 2574.38 |
1511222400000 | 2594.39 |
1511308800000 | 2623.95 |
1511395200000 | 2632.81 |
1511481600000 | 2629.84 |
1511740800000 | 2634.72 |
1511827200000 | 2620.1 |
1511913600000 | 2626.8 |
1512000000000 | 2638.29 |
1512086400000 | 2615.73 |
1512345600000 | 2604.59 |
1512432000000 | 2611.31 |
1512518400000 | 2588.46 |
1512604800000 | 2611.75 |
1512691200000 | 2614.21 |
1512950400000 | 2624.73 |
1513036800000 | 2616.73 |
1513123200000 | 2623.75 |
1513209600000 | 2647.72 |
1513296000000 | 2639.7 |
1513555200000 | 2667.81 |
1513641600000 | 2645.49 |
1513728000000 | 2648.14 |
1513814400000 | 2653.87 |
1513900800000 | 2664.13 |
1514160000000 | 2667.61 |
1514246400000 | 2666.85 |
1514332800000 | 2683.83 |
1514419200000 | 2678.36 |
1514505600000 | 2687.16 |
1514851200000 | 2699.27 |
1514937600000 | 2693.25 |
1515024000000 | 2732.36 |
1515110400000 | 2738.42 |
1515369600000 | 2744.49 |
1515456000000 | 2771.54 |
1515542400000 | 2795.41 |
1515628800000 | 2793.95 |
1515715200000 | 2784.39 |
1515974400000 | 2809.78 |
1516060800000 | 2813.32 |
1516147200000 | 2805.38 |
1516233600000 | 2774.8 |
1516320000000 | 2807.53 |
1516579200000 | 2803.17 |
1516665600000 | 2840.6 |
1516752000000 | 2867.69 |
1516838400000 | 2856.29 |
1516924800000 | 2862.7 |
1517184000000 | 2858.26 |
1517270400000 | 2830.1 |
1517356800000 | 2798.18 |
1517443200000 | 2847.51 |
1517529600000 | 2816.7 |
1517788800000 | 2755.51 |
1517875200000 | 2628.89 |
1517961600000 | 2638.01 |
1518048000000 | 2662.95 |
1518134400000 | 2623.96 |
1518393600000 | 2627.33 |
1518480000000 | 2630.92 |
1518566400000 | 2619.48 |
1518652800000 | 2652.42 |
1518739200000 | 2692.55 |
1518998400000 | 2748.85 |
1519084800000 | 2730.87 |
1519171200000 | 2731.47 |
1519257600000 | 2730.61 |
1519344000000 | 2760.37 |
1519603200000 | 2764.98 |
1519689600000 | 2764.21 |
1519776000000 | 2769.16 |
1519862400000 | 2713.42 |
1519948800000 | 2710.85 |
1520208000000 | 2668.95 |
1520294400000 | 2704.97 |
1520380800000 | 2693.93 |
1520467200000 | 2693.24 |
1520553600000 | 2679.96 |
1520812800000 | 2725.66 |
1520899200000 | 2742.36 |
1520985600000 | 2748.19 |
1521072000000 | 2751.71 |
1521158400000 | 2736.42 |
1521417600000 | 2712.87 |
1521504000000 | 2693.43 |
1521590400000 | 2695.58 |
1521676800000 | 2736 |
1521763200000 | 2648.25 |
1522022400000 | 2651.39 |
1522108800000 | 2702.92 |
1522195200000 | 2693.09 |
1522281600000 | 2707.78 |
1522368000000 | 2731.82 |
1522627200000 | 2724.53 |
1522713600000 | 2709.75 |
1522800000000 | 2728.59 |
1522886400000 | 2722.63 |
1522972800000 | 2728.92 |
1523232000000 | 2736.97 |
1523318400000 | 2739.13 |
1523404800000 | 2734.77 |
1523491200000 | 2710.28 |
1523577600000 | 2717.79 |
1523836800000 | 2738.47 |
1523923200000 | 2727.7 |
1524009600000 | 2758.23 |
1524096000000 | 2757.24 |
1524182400000 | 2749.13 |
1524441600000 | 2726.72 |
1524528000000 | 2730.07 |
1524614400000 | 2726.99 |
1524700800000 | 2734.35 |
1524787200000 | 2752.45 |
1525046400000 | 2743.92 |
1525132800000 | 2729.81 |
1525219200000 | 2725.21 |
1525305600000 | 2748.44 |
1525392000000 | 2746.71 |
1525651200000 | 2745.99 |
1525737600000 | 2757.22 |
1525824000000 | 2738.49 |
1525910400000 | 2749.99 |
1525996800000 | 2782.25 |
1526256000000 | 2789.56 |
1526342400000 | 2772.29 |
1526428800000 | 2769.82 |
1526515200000 | 2766.7 |
1526601600000 | 2776.76 |
1526860800000 | 2762.31 |
1526947200000 | 2758.69 |
1527033600000 | 2779.73 |
1527120000000 | 2779.75 |
1527206400000 | 2760.07 |
1527465600000 | 2751.86 |
1527552000000 | 2749.78 |
1527638400000 | 2708.97 |
1527724800000 | 2729.68 |
1527811200000 | 2708.84 |
1528070400000 | 2744.59 |
1528156800000 | 2740.49 |
1528243200000 | 2731.45 |
1528329600000 | 2748.47 |
1528416000000 | 2760.54 |
1528675200000 | 2755.31 |
1528761600000 | 2754.55 |
1528848000000 | 2758.63 |
1528934400000 | 2746.37 |
1529020800000 | 2729.53 |
1529280000000 | 2707.3 |
1529366400000 | 2677.21 |
1529452800000 | 2679.08 |
1529539200000 | 2672.65 |
1529625600000 | 2680.81 |
1529884800000 | 2650.48 |
1529971200000 | 2657 |
1530057600000 | 2657.58 |
1530144000000 | 2649.67 |
1530230400000 | 2649.05 |
1530489600000 | 2588.55 |
1530576000000 | 2576.86 |
1530662400000 | 2579.88 |
1530748800000 | 2538.46 |
1530835200000 | 2567.74 |
1531094400000 | 2593.7 |
1531180800000 | 2579.16 |
1531267200000 | 2553.57 |
1531353600000 | 2531.08 |
1531440000000 | 2556.62 |
1531699200000 | 2556.84 |
1531785600000 | 2574.78 |
1531872000000 | 2589.21 |
1531958400000 | 2579.2 |
1532044800000 | 2590.81 |
1532304000000 | 2594.29 |
1532390400000 | 2618.04 |
1532476800000 | 2633.07 |
1532563200000 | 2666.02 |
1532649600000 | 2682.92 |
1532908800000 | 2674.62 |
1532995200000 | 2626.47 |
1533081600000 | 2638.12 |
1533168000000 | 2628.65 |
1533254400000 | 2615.45 |
1533513600000 | 2582.88 |
1533600000000 | 2601.91 |
1533686400000 | 2609.73 |
1533772800000 | 2610.08 |
1533859200000 | 2585.91 |
1534118400000 | 2521.26 |
1534204800000 | 2559.8 |
1534291200000 | 2542.78 |
1534377600000 | 2503.47 |
1534464000000 | 2526.09 |
1534723200000 | 2505.87 |
1534809600000 | 2498.85 |
1534896000000 | 2520.02 |
1534982400000 | 2511.4 |
1535068800000 | 2529.67 |
1535328000000 | 2567.11 |
1535414400000 | 2563.64 |
1535500800000 | 2566.71 |
1535587200000 | 2587.52 |
1535673600000 | 2595.92 |
1535932800000 | 2561.02 |
1536019200000 | 2552.61 |
1536105600000 | 2537.84 |
1536192000000 | 2535.46 |
1536278400000 | 2511.77 |
1536537600000 | 2513.05 |
1536624000000 | 2509.54 |
1536710400000 | 2492.23 |
1536796800000 | 2504.14 |
1536883200000 | 2525.79 |
1537142400000 | 2529.18 |
1537228800000 | 2564.84 |
1537315200000 | 2598.32 |
1537401600000 | 2595.53 |
1537488000000 | 2623.54 |
1537747200000 | 2623.53 |
1537833600000 | 2651.44 |
1537920000000 | 2673.02 |
1538006400000 | 2631.31 |
1538092800000 | 2639.5 |
1538352000000 | 2627.86 |
1538438400000 | 2637.05 |
1538524800000 | 2597.48 |
1538611200000 | 2610.13 |
1538697600000 | 2587.45 |
1538956800000 | 2601.9 |
1539043200000 | 2551.43 |
1539129600000 | 2571.49 |
1539216000000 | 2497.83 |
1539302400000 | 2505.01 |
1539561600000 | 2473.77 |
1539648000000 | 2466.01 |
1539734400000 | 2516.21 |
1539820800000 | 2492.25 |
1539907200000 | 2478.37 |
1540166400000 | 2476.86 |
1540252800000 | 2430.32 |
1540339200000 | 2429.98 |
1540425600000 | 2346.03 |
1540512000000 | 2347.01 |
1540771200000 | 2309.6 |
1540857600000 | 2345.74 |
1540944000000 | 2396.35 |
1541030400000 | 2401.83 |
1541116800000 | 2424.84 |
1541376000000 | 2408.43 |
1541462400000 | 2418.89 |
1541548800000 | 2420.43 |
1541635200000 | 2446.22 |
1541721600000 | 2447.47 |
1541980800000 | 2435.15 |
1542067200000 | 2382.35 |
1542153600000 | 2377.46 |
1542240000000 | 2397.82 |
1542326400000 | 2390.37 |
1542585600000 | 2406.68 |
1542672000000 | 2391.09 |
1542758400000 | 2368.23 |
1542844800000 | 2389.65 |
1542931200000 | 2393.87 |
1543190400000 | 2384.9 |
1543276800000 | 2398.75 |
1543363200000 | 2412.65 |
1543449600000 | 2442.78 |
1543536000000 | 2456.83 |
1543795200000 | 2481.72 |
1543881600000 | 2439.38 |
1543968000000 | 2418.25 |
1544054400000 | 2392.83 |
1544140800000 | 2390.43 |
1544400000000 | 2332.11 |
1544486400000 | 2289.47 |
1544572800000 | 2333.23 |
1544659200000 | 2348.38 |
1544745600000 | 2318.28 |
1545004800000 | 2313.44 |
1545091200000 | 2267.79 |
1545177600000 | 2270.35 |
1545264000000 | 2213.46 |
1545350400000 | 2173.69 |
1545609600000 | 2185.96 |
1545696000000 | 2081.54 |
1545782400000 | 2124.77 |
1545868800000 | 2232.01 |
1545955200000 | 2235.45 |
1546214400000 | 2249.82 |
1546387200000 | 2258.46 |
1546473600000 | 2294.77 |
1546560000000 | 2248.71 |
1546819200000 | 2301.05 |
1546905600000 | 2307.48 |
1546992000000 | 2331.02 |
1547078400000 | 2312.09 |
1547164800000 | 2309.11 |
1547424000000 | 2311.03 |
1547510400000 | 2325.16 |
1547596800000 | 2307.16 |
1547683200000 | 2316.52 |
1547769600000 | 2327.97 |
1548028800000 | 2343.2 |
1548115200000 | 2329.37 |
1548201600000 | 2306.99 |
1548288000000 | 2323.1 |
1548374400000 | 2336.66 |
1548633600000 | 2331.36 |
1548720000000 | 2337.99 |
1548806400000 | 2306 |
1548892800000 | 2352.24 |
1548979200000 | 2334.83 |
1549238400000 | 2362.44 |
1549324800000 | 2371.82 |
1549411200000 | 2370.24 |
1549497600000 | 2348.62 |
1549584000000 | 2306.64 |
1549843200000 | 2292.65 |
1549929600000 | 2341.11 |
1550016000000 | 2354.91 |
1550102400000 | 2358 |
1550188800000 | 2346.24 |
1550448000000 | 2385.27 |
1550534400000 | 2390.62 |
1550620800000 | 2391.44 |
1550707200000 | 2393.79 |
1550793600000 | 2383.75 |
1551052800000 | 2398.07 |
1551139200000 | 2398.25 |
1551225600000 | 2400.11 |
1551312000000 | 2382.1 |
1551398400000 | 2379.8 |
1551657600000 | 2400.78 |
1551744000000 | 2385.13 |
1551830400000 | 2384.85 |
1551916800000 | 2371.92 |
1552003200000 | 2325.38 |
1552262400000 | 2334.29 |
1552348800000 | 2364.32 |
1552435200000 | 2347.46 |
1552521600000 | 2325.55 |
1552608000000 | 2348.48 |
1552867200000 | 2378.55 |
1552953600000 | 2369.47 |
1553040000000 | 2378.8 |
1553126400000 | 2391.15 |
1553212800000 | 2419.52 |
1553472000000 | 2355.14 |
1553558400000 | 2412.87 |
1553644800000 | 2427.73 |
1553731200000 | 2377.07 |
1553817600000 | 2386.55 |
1554076800000 | 2416.43 |
1554163200000 | 2408.6 |
1554249600000 | 2421.7 |
1554336000000 | 2414.72 |
1554422400000 | 2417.04 |
1554681600000 | 2412.94 |
1554768000000 | 2409.07 |
1554854400000 | 2400.41 |
1554940800000 | 2387.32 |
1555027200000 | 2377.77 |
1555286400000 | 2422.55 |
1555372800000 | 2415.84 |
1555459200000 | 2420.58 |
1555545600000 | 2383.92 |
1555632000000 | 2395.06 |
1555891200000 | 2396.89 |
1555977600000 | 2404.14 |
1556064000000 | 2391.82 |
1556150400000 | 2419.68 |
1556236800000 | 2404.32 |
1556496000000 | 2398.72 |
1556582400000 | 2408.19 |
1556668800000 | 2412.56 |
1556755200000 | 2404.76 |
1556841600000 | 2411.02 |
1557100800000 | 2418.95 |
1557187200000 | 2403.81 |
1557273600000 | 2364.66 |
1557360000000 | 2333.31 |
1557446400000 | 2339.79 |
1557705600000 | 2330.98 |
1557792000000 | 2313.88 |
1557878400000 | 2329.98 |
1557964800000 | 2314.43 |
1558051200000 | 2339.17 |
1558310400000 | 2332.48 |
1558396800000 | 2309.08 |
1558483200000 | 2312.01 |
1558569600000 | 2320.75 |
1558656000000 | 2335.88 |
1558915200000 | 2335.67 |
1559001600000 | 2341.63 |
1559088000000 | 2330.03 |
1559174400000 | 2308.59 |
1559260800000 | 2310.69 |
1559520000000 | 2280.73 |
1559606400000 | 2296.87 |
1559692800000 | 2353.9 |
1559779200000 | 2337.24 |
1559865600000 | 2357.46 |
1560124800000 | 2374.71 |
1560211200000 | 2384.2 |
1560297600000 | 2382.26 |
1560384000000 | 2354.62 |
1560470400000 | 2366.46 |
1560729600000 | 2342.36 |
1560816000000 | 2319.26 |
1560902400000 | 2364.13 |
1560988800000 | 2392.21 |
1561075200000 | 2367.38 |
1561334400000 | 2376.96 |
1561420800000 | 2380.34 |
1561507200000 | 2346.34 |
1561593600000 | 2374.94 |
1561680000000 | 2374.25 |
1561939200000 | 2419.72 |
1562025600000 | 2440.21 |
1562112000000 | 2438.25 |
1562198400000 | 2456.24 |
1562284800000 | 2444.95 |
1562544000000 | 2414.35 |
1562630400000 | 2399.2 |
1562716800000 | 2401.28 |
1562803200000 | 2423.37 |
1562889600000 | 2420.45 |
1563148800000 | 2421.34 |
1563235200000 | 2412.21 |
1563321600000 | 2409.71 |
1563408000000 | 2353.81 |
1563494400000 | 2404.26 |
1563753600000 | 2389.32 |
1563840000000 | 2405.2 |
1563926400000 | 2410.46 |
1564012800000 | 2412.57 |
1564099200000 | 2401.01 |
1564358400000 | 2393.26 |
1564444800000 | 2415.41 |
1564531200000 | 2400.68 |
1564617600000 | 2401.01 |
1564704000000 | 2376.29 |
1564963200000 | 2344.11 |
1565049600000 | 2329.87 |
1565136000000 | 2339.53 |
1565222400000 | 2332.1 |
1565308800000 | 2346.11 |
1565568000000 | 2353.92 |
1565654400000 | 2297.02 |
1565740800000 | 2344.46 |
1565827200000 | 2310.27 |
1565913600000 | 2309.73 |
1566172800000 | 2322.25 |
1566259200000 | 2352.75 |
1566345600000 | 2328.1 |
1566432000000 | 2325.83 |
1566518400000 | 2346.54 |
1566777600000 | 2301.04 |
1566864000000 | 2323.44 |
1566950400000 | 2315.81 |
1567036800000 | 2306.45 |
1567123200000 | 2358.8 |
1567382400000 | 2333.79 |
1567468800000 | 2354.42 |
1567555200000 | 2332.84 |
1567641600000 | 2360.93 |
1567728000000 | 2364.29 |
1567987200000 | 2380.1 |
1568073600000 | 2385.54 |
1568160000000 | 2407.14 |
1568246400000 | 2412.31 |
1568332800000 | 2429.04 |
1568592000000 | 2430.14 |
1568678400000 | 2433.6 |
1568764800000 | 2419.04 |
1568851200000 | 2449.45 |
1568937600000 | 2458.71 |
1569196800000 | 2470.83 |
1569283200000 | 2478.16 |
1569369600000 | 2472.29 |
1569456000000 | 2487.67 |
1569542400000 | 2464.77 |
1569801600000 | 2450.08 |
1569888000000 | 2481.28 |
1569974400000 | 2491.73 |
1570060800000 | 2461.86 |
1570147200000 | 2463.17 |
1570406400000 | 2465.83 |
1570492800000 | 2494.16 |
1570579200000 | 2491.52 |
1570665600000 | 2464.77 |
1570752000000 | 2460.75 |
1571011200000 | 2464.63 |
1571097600000 | 2491.04 |
1571184000000 | 2506.92 |
1571270400000 | 2501.05 |
1571356800000 | 2504.25 |
1571616000000 | 2516.49 |
1571702400000 | 2516.24 |
1571788800000 | 2535.54 |
1571875200000 | 2543.18 |
1571961600000 | 2553.82 |
1572220800000 | 2543.84 |
1572307200000 | 2566.23 |
1572393600000 | 2573.79 |
1572480000000 | 2589.53 |
1572566400000 | 2583.45 |
1572825600000 | 2574.76 |
1572912000000 | 2595.06 |
1572998400000 | 2597.59 |
1573084800000 | 2596.74 |
1573171200000 | 2602.26 |
1573430400000 | 2610.62 |
1573516800000 | 2614.8 |
1573603200000 | 2609.64 |
1573689600000 | 2589.05 |
1573776000000 | 2617.36 |
1574035200000 | 2626.69 |
1574121600000 | 2627.6 |
1574208000000 | 2615.2 |
1574294400000 | 2615.64 |
1574380800000 | 2613.68 |
1574640000000 | 2622.27 |
1574726400000 | 2621.17 |
1574812800000 | 2629.78 |
1574899200000 | 2615.95 |
1574985600000 | 2610.58 |
1575244800000 | 2636.9 |
1575331200000 | 2631.61 |
1575417600000 | 2629.88 |
1575504000000 | 2643.23 |
1575590400000 | 2654.66 |
1575849600000 | 2668.86 |
1575936000000 | 2669.33 |
1576022400000 | 2656.56 |
1576108800000 | 2631.92 |
1576195200000 | 2654.55 |
1576454400000 | 2641.41 |
1576540800000 | 2657.76 |
1576627200000 | 2640.96 |
1576713600000 | 2645.45 |
1576800000000 | 2647.24 |
1577059200000 | 2638.85 |
1577145600000 | 2644.19 |
1577232000000 | 2632.26 |
1577318400000 | 2644.75 |
1577404800000 | 2660.83 |
1577664000000 | 2653.13 |
1577750400000 | 2660.69 |
1577923200000 | 2670.51 |
1578009600000 | 2676.72 |
1578268800000 | 2631 |
1578355200000 | 2663.12 |
1578441600000 | 2618.25 |
1578528000000 | 2634.38 |
1578614400000 | 2638.28 |
1578873600000 | 2629.41 |
1578960000000 | 2613.73 |
1579046400000 | 2606.99 |
1579132800000 | 2596.6 |
1579219200000 | 2602.93 |
1579478400000 | 2620.14 |
1579564800000 | 2618.99 |
1579651200000 | 2634.77 |
1579737600000 | 2627.62 |
1579824000000 | 2614.12 |
1580083200000 | 2580.51 |
1580169600000 | 2562.52 |
1580256000000 | 2567.11 |
1580342400000 | 2538.45 |
1580428800000 | 2564.26 |
1580688000000 | 2530.77 |
1580774400000 | 2541.49 |
1580860800000 | 2558.33 |
1580947200000 | 2592.98 |
1581033600000 | 2588.18 |
1581292800000 | 2572.27 |
1581379200000 | 2567.96 |
1581465600000 | 2562.4 |
1581552000000 | 2564.61 |
1581638400000 | 2552.49 |
1581897600000 | 2513.01 |
1581984000000 | 2477.73 |
1582070400000 | 2460.71 |
1582156800000 | 2429.77 |
1582243200000 | 2432.8 |
1582502400000 | 2455.67 |
1582588800000 | 2376.94 |
1582675200000 | 2350.81 |
1582761600000 | 2303.61 |
1582848000000 | 2250.9 |
1583107200000 | 2297.49 |
1583193600000 | 2267.67 |
1583280000000 | 2269.05 |
1583366400000 | 2291.83 |
1583452800000 | 2244.03 |
1583712000000 | 2163.79 |
1583798400000 | 2165.45 |
1583884800000 | 2105.55 |
1583971200000 | 1987.86 |
1584057600000 | 1846.91 |
1584316800000 | 1847.55 |
1584403200000 | 1895.94 |
1584489600000 | 1864 |
1584576000000 | 1838.1 |
1584662400000 | 1816.97 |
1584921600000 | 1859.55 |
1585008000000 | 1920.18 |
1585094400000 | 2034.72 |
1585180800000 | 2056.25 |
1585267200000 | 2170.5 |
1585526400000 | 2163.24 |
1585612800000 | 2132.2 |
1585699200000 | 2049.94 |
1585785600000 | 1985.46 |
1585872000000 | 1946.85 |
1586131200000 | 1997.47 |
1586217600000 | 2059.89 |
1586304000000 | 2095.03 |
1586390400000 | 2100.07 |
1586476800000 | 2130.6 |
1586736000000 | 2115.53 |
1586822400000 | 2152.96 |
1586908800000 | 2118.57 |
1586995200000 | 2147.51 |
1587081600000 | 2160.63 |
1587340800000 | 2163.42 |
1587427200000 | 2139.2 |
1587513600000 | 2116.41 |
1587600000000 | 2166.03 |
1587686400000 | 2164.21 |
1587945600000 | 2199.53 |
1588032000000 | 2218.3 |
1588118400000 | 2225.69 |
1588204800000 | 2246.97 |
1588291200000 | 2211.75 |
1588550400000 | 2211.31 |
1588636800000 | 2217.95 |
1588723200000 | 2229.56 |
1588809600000 | 2221.64 |
1588896000000 | 2277.38 |
1589155200000 | 2300.8 |
1589241600000 | 2295.47 |
1589328000000 | 2293.05 |
1589414400000 | 2242.93 |
1589500800000 | 2250.81 |
1589760000000 | 2263.62 |
1589846400000 | 2286.71 |
1589932800000 | 2314.97 |
1590019200000 | 2312 |
1590105600000 | 2301.6 |
1590364800000 | 2339.33 |
1590451200000 | 2383.11 |
1590537600000 | 2398.4 |
1590624000000 | 2421.82 |
1590710400000 | 2412.49 |
1590969600000 | 2415.59 |
1591056000000 | 2425.73 |
1591142400000 | 2429.96 |
1591228800000 | 2424.53 |
1591315200000 | 2413.34 |
1591574400000 | 2461.29 |
1591660800000 | 2479.08 |
1591747200000 | 2492.75 |
1591833600000 | 2448.56 |
1591920000000 | 2394.72 |
1592179200000 | 2332.82 |
1592265600000 | 2431.4 |
1592352000000 | 2429.67 |
1592438400000 | 2442.66 |
1592524800000 | 2432.49 |
1592784000000 | 2431.47 |
1592870400000 | 2461.13 |
1592956800000 | 2429.34 |
1593043200000 | 2399.88 |
1593129600000 | 2425.91 |
1593388800000 | 2382.97 |
1593475200000 | 2385.6 |
1593561600000 | 2354.12 |
1593648000000 | 2342.66 |
1593734400000 | 2361.5 |
1593993600000 | 2402.34 |
1594080000000 | 2394.76 |
1594166400000 | 2372.55 |
1594252800000 | 2370.5 |
1594339200000 | 2341.97 |
1594598400000 | 2394.42 |
1594684800000 | 2383.63 |
1594771200000 | 2427.93 |
1594857600000 | 2407.87 |
1594944000000 | 2400.12 |
1595203200000 | 2408.19 |
1595289600000 | 2430.69 |
1595376000000 | 2405.72 |
1595462400000 | 2410.11 |
1595548800000 | 2436.06 |
1595808000000 | 2462.25 |
1595894400000 | 2457.42 |
1595980800000 | 2421.34 |
1596067200000 | 2406.28 |
1596153600000 | 2325.82 |
1596412800000 | 2361.14 |
1596499200000 | 2413.22 |
1596585600000 | 2425.1 |
1596672000000 | 2420.83 |
1596758400000 | 2389.64 |
1597017600000 | 2392.12 |
1597104000000 | 2433.61 |
1597190400000 | 2454.68 |
1597276800000 | 2480.11 |
1597363200000 | 2486.68 |
1597622400000 | 2471.85 |
1597708800000 | 2498.22 |
1597795200000 | 2492.41 |
1597881600000 | 2463.76 |
1597968000000 | 2478.84 |
1598227200000 | 2485.8 |
1598313600000 | 2496.54 |
1598400000000 | 2504.2 |
1598486400000 | 2485.04 |
1598572800000 | 2490.11 |
1598832000000 | 2500.47 |
1598918400000 | 2495.03 |
1599004800000 | 2507.73 |
1599091200000 | 2512.46 |
1599177600000 | 2493.7 |
1599436800000 | 2490.07 |
1599523200000 | 2526.2 |
1599609600000 | 2502.4 |
1599696000000 | 2527.15 |
1599782400000 | 2547.46 |
1600041600000 | 2590.99 |
1600128000000 | 2586.96 |
1600214400000 | 2622.18 |
1600300800000 | 2633.26 |
1600387200000 | 2664.61 |
1600646400000 | 2658.47 |
1600732800000 | 2647.83 |
1600819200000 | 2623.77 |
1600905600000 | 2590.53 |
1600992000000 | 2618.39 |
1601251200000 | 2670.91 |
1601337600000 | 2672.31 |
1601424000000 | 2619.65 |
1601510400000 | 2616.92 |
1601596800000 | 2593.85 |
1601856000000 | 2639.17 |
1601942400000 | 2644.45 |
1602028800000 | 2628.6 |
1602115200000 | 2649 |
1602201600000 | 2650.25 |
1602460800000 | 2656.02 |
1602547200000 | 2651.75 |
1602633600000 | 2652.7 |
1602720000000 | 2623.48 |
1602806400000 | 2598.21 |
1603065600000 | 2629.56 |
1603152000000 | 2608.47 |
1603238400000 | 2663.58 |
1603324800000 | 2618.67 |
1603411200000 | 2619.45 |
1603670400000 | 2602.19 |
1603756800000 | 2610.71 |
1603843200000 | 2605.77 |
1603929600000 | 2589.83 |
1604016000000 | 2545.96 |
1604275200000 | 2568.65 |
1604361600000 | 2574.43 |
1604448000000 | 2608.54 |
1604534400000 | 2668.82 |
1604620800000 | 2691.75 |
1604880000000 | 2669.54 |
1604966400000 | 2674.99 |
1605052800000 | 2697.47 |
1605139200000 | 2701.91 |
1605225600000 | 2679.76 |
1605484800000 | 2713.07 |
1605571200000 | 2708.89 |
1605657600000 | 2702.51 |
1605744000000 | 2693.87 |
1605830400000 | 2713.18 |
1606089600000 | 2696 |
1606176000000 | 2730.4 |
1606262400000 | 2721.04 |
1606348800000 | 2741.83 |
1606435200000 | 2770.13 |
1606694400000 | 2708.03 |
1606780800000 | 2736.64 |
1606867200000 | 2739.55 |
1606953600000 | 2765.44 |
1607040000000 | 2752.7 |
1607299200000 | 2721.49 |
1607385600000 | 2728.73 |
1607472000000 | 2756.75 |
1607558400000 | 2740.15 |
1607644800000 | 2770.47 |
1607904000000 | 2781.43 |
1607990400000 | 2783.48 |
1608076800000 | 2794.38 |
1608163200000 | 2804.63 |
1608249600000 | 2793.5 |
1608508800000 | 2786.34 |
1608595200000 | 2727.48 |
1608681600000 | 2743.73 |
1608768000000 | 2765.64 |
1608854400000 | 2782.73 |
1609113600000 | 2774.2 |
1609200000000 | 2824.64 |
1609286400000 | 2817.99 |
1609372800000 | 2817.98 |
1609718400000 | 2795.35 |
1609804800000 | 2805.5 |
1609891200000 | 2797.28 |
1609977600000 | 2818.83 |
1610064000000 | 2855.64 |
1610323200000 | 2841.97 |
1610409600000 | 2839.5 |
1610496000000 | 2853.36 |
1610582400000 | 2854.97 |
1610668800000 | 2822.82 |
1610928000000 | 2822.17 |
1611014400000 | 2814.34 |
1611100800000 | 2828.86 |
1611187200000 | 2844.62 |
1611273600000 | 2829.34 |
1611532800000 | 2841.89 |
1611619200000 | 2829.53 |
1611705600000 | 2836.82 |
1611792000000 | 2823.28 |
1611878400000 | 2782.55 |
1612137600000 | 2799.36 |
1612224000000 | 2825.37 |
1612310400000 | 2845.79 |
1612396800000 | 2833.7 |
1612483200000 | 2855.37 |
1612742400000 | 2904.53 |
1612828800000 | 2925.27 |
1612915200000 | 2920.42 |
1613001600000 | 2918.77 |
1613088000000 | 2921.21 |
1613347200000 | 2922.37 |
1613433600000 | 2918.99 |
1613520000000 | 2902.45 |
1613606400000 | 2872 |
1613692800000 | 2863.51 |
1613952000000 | 2896.75 |
1614038400000 | 2895.78 |
1614124800000 | 2834.56 |
1614211200000 | 2847.52 |
1614297600000 | 2774.54 |
1614556800000 | 2824.79 |
1614643200000 | 2816.06 |
1614729600000 | 2822.42 |
1614816000000 | 2797.45 |
1614902400000 | 2793.21 |
1615161600000 | 2774.54 |
1615248000000 | 2809.34 |
1615334400000 | 2810.05 |
1615420800000 | 2839.19 |
1615507200000 | 2850.72 |
1615766400000 | 2877 |
1615852800000 | 2906.33 |
1615939200000 | 2911.3 |
1616025600000 | 2944.14 |
1616112000000 | 2962.48 |
1616371200000 | 2954.53 |
1616457600000 | 2921.57 |
1616544000000 | 2857.84 |
1616630400000 | 2888.23 |
1616716800000 | 2910.57 |
1616976000000 | 2910.08 |
1617062400000 | 2891.66 |
1617148800000 | 2860.64 |
1617235200000 | 2855.43 |
1617321600000 | 2868.76 |
1617580800000 | 2899.91 |
1617667200000 | 2878.19 |
1617753600000 | 2916.45 |
1617840000000 | 2892.58 |
1617926400000 | 2892.73 |
1618185600000 | 2900.15 |
1618272000000 | 2913.93 |
1618358400000 | 2912.08 |
1618444800000 | 2926.07 |
1618531200000 | 2931.37 |
1618790400000 | 2947.2 |
1618876800000 | 2906.7 |
1618963200000 | 2857.3 |
1619049600000 | 2892.41 |
1619136000000 | 2879.28 |
1619395200000 | 2879.18 |
1619481600000 | 2865.14 |
1619568000000 | 2847.15 |
1619654400000 | 2846.14 |
1619740800000 | 2831.21 |
1620000000000 | 2841.1 |
1620086400000 | 2833.93 |
1620172800000 | 2833.55 |
1620259200000 | 2864.93 |
1620345600000 | 2895.46 |
1620604800000 | 2907.65 |
1620691200000 | 2866.59 |
1620777600000 | 2801.32 |
1620864000000 | 2756.28 |
1620950400000 | 2798.72 |
1621209600000 | 2802.37 |
1621296000000 | 2835.63 |
1621382400000 | 2826.04 |
1621468800000 | 2831.79 |
1621555200000 | 2834.59 |
1621814400000 | 2854.7 |
1621900800000 | 2855.05 |
1621987200000 | 2843 |
1622073600000 | 2794.69 |
1622160000000 | 2829.9 |
1622419200000 | 2817.39 |
1622505600000 | 2823.24 |
1622592000000 | 2835.71 |
1622678400000 | 2840.66 |
1622764800000 | 2860.93 |
1623024000000 | 2872.57 |
1623110400000 | 2883.97 |
1623196800000 | 2878.99 |
1623283200000 | 2880.88 |
1623369600000 | 2873.02 |
1623628800000 | 2872.11 |
1623715200000 | 2876.89 |
1623801600000 | 2886.17 |
1623888000000 | 2858.06 |
1623974400000 | 2842.97 |
1624233600000 | 2796.58 |
1624320000000 | 2851.78 |
1624406400000 | 2842.86 |
1624492800000 | 2837.15 |
1624579200000 | 2860.69 |
1624838400000 | 2876.8 |
1624924800000 | 2859.06 |
1625011200000 | 2848.45 |
1625097600000 | 2822.13 |
1625184000000 | 2856.11 |
1625443200000 | 2859.82 |
1625529600000 | 2873.68 |
1625616000000 | 2846.56 |
1625702400000 | 2847.74 |
1625788800000 | 2825.21 |
1626048000000 | 2881.74 |
1626134400000 | 2902.44 |
1626220800000 | 2907.09 |
1626307200000 | 2870.91 |
1626393600000 | 2868.76 |
1626652800000 | 2846.05 |
1626739200000 | 2809.53 |
1626825600000 | 2828.83 |
1626912000000 | 2833.98 |
1626998400000 | 2822.83 |
1627257600000 | 2867.22 |
1627344000000 | 2902.13 |
1627430400000 | 2870.41 |
1627516800000 | 2888.94 |
1627603200000 | 2848.73 |
1627862400000 | 2916.08 |
1627948800000 | 2910.49 |
1628035200000 | 2875.88 |
1628121600000 | 2875.87 |
1628208000000 | 2855.29 |
1628467200000 | 2856.19 |
1628553600000 | 2858.15 |
1628640000000 | 2870.92 |
1628726400000 | 2878.94 |
1628812800000 | 2892.63 |
1629072000000 | 2866.11 |
1629158400000 | 2834.18 |
1629244800000 | 2849.08 |
1629331200000 | 2823.57 |
1629417600000 | 2802.69 |
1629676800000 | 2843.25 |
1629763200000 | 2875.77 |
1629849600000 | 2864.91 |
1629936000000 | 2872.86 |
1630022400000 | 2876.05 |
1630281600000 | 2921.76 |
1630368000000 | 2930.88 |
1630454400000 | 2940.54 |
1630540800000 | 2948.01 |
1630627200000 | 2990.67 |
1630886400000 | 3014.35 |
1630972800000 | 3026.47 |
1631059200000 | 3050.94 |
1631145600000 | 3050.35 |
1631232000000 | 3096.01 |
1631491200000 | 3112.5 |
1631577600000 | 3155.13 |
1631664000000 | 3118.97 |
1631750400000 | 3102.7 |
1631836800000 | 3107.7 |
1632096000000 | 3120.63 |
1632182400000 | 3070.24 |
1632268800000 | 3019.24 |
1632355200000 | 3005.43 |
1632441600000 | 3055.35 |
1632700800000 | 3032.63 |
1632787200000 | 3011.6 |
1632873600000 | 2965.77 |
1632960000000 | 2968.85 |
1633046400000 | 2920.24 |
1633305600000 | 2919.11 |
1633392000000 | 2861 |
1633478400000 | 2873.46 |
1633564800000 | 2858.89 |
1633651200000 | 2875.44 |
1633910400000 | 2879.09 |
1633996800000 | 2842.03 |
1634083200000 | 2840.05 |
1634169600000 | 2839.59 |
1634256000000 | 2886.56 |
1634515200000 | 2886.55 |
1634601600000 | 2893.67 |
1634688000000 | 2885.29 |
1634774400000 | 2866.53 |
1634860800000 | 2869.85 |
1635120000000 | 2862.99 |
1635206400000 | 2872.32 |
1635292800000 | 2874.84 |
1635379200000 | 2881.05 |
1635465600000 | 2864.5 |
1635724800000 | 2910.2 |
1635811200000 | 2894.08 |
1635897600000 | 2886.97 |
1635984000000 | 2929.44 |
1636070400000 | 2912.61 |
1636329600000 | 2905.19 |
1636416000000 | 2879.08 |
1636502400000 | 2839.55 |
1636588800000 | 2839.66 |
1636675200000 | 2872.7 |
1636934400000 | 2873.87 |
1637020800000 | 2852.9 |
1637107200000 | 2826.74 |
1637193600000 | 2827.44 |
1637280000000 | 2845.71 |
1637539200000 | 2823.19 |
1637625600000 | 2817.02 |
1637712000000 | 2778.28 |
1637798400000 | 2784.68 |
1637884800000 | 2791.62 |
1638144000000 | 2714.04 |
1638230400000 | 2698.49 |
1638316800000 | 2729.19 |
1638403200000 | 2712.02 |
1638489600000 | 2765.63 |
1638748800000 | 2755.01 |
1638835200000 | 2821.36 |
1638921600000 | 2825.42 |
1639008000000 | 2822.14 |
1639094400000 | 2802.49 |
1639353600000 | 2797.05 |
1639440000000 | 2781.84 |
1639526400000 | 2784.96 |
1639612800000 | 2811.2 |
1639699200000 | 2783.39 |
1639958400000 | 2717.8 |
1640044800000 | 2737.46 |
1640131200000 | 2735.22 |
1640217600000 | 2752.99 |
1640304000000 | 2752.95 |
1640563200000 | 2725.76 |
1640649600000 | 2769.38 |
1640736000000 | 2784.85 |
1640822400000 | 2768.31 |
1640908800000 | 2768.28 |
1641168000000 | 2764.83 |
1641254400000 | 2771.19 |
1641340800000 | 2772.84 |
1641427200000 | 2720.25 |
1641513600000 | 2720.78 |
1641772800000 | 2733.57 |
1641859200000 | 2717.52 |
1641945600000 | 2778.94 |
1642032000000 | 2775.85 |
1642118400000 | 2759.15 |
1642377600000 | 2732.43 |
1642464000000 | 2712.09 |
1642550400000 | 2640.12 |
1642636800000 | 2660.19 |
1642723200000 | 2666.82 |
1642982400000 | 2680.79 |
1643068800000 | 2635.63 |
1643155200000 | 2622.48 |
1643241600000 | 2535.65 |
1643328000000 | 2587.33 |
1643587200000 | 2617.23 |
1643673600000 | 2618.85 |
1643760000000 | 2687.74 |
1643846400000 | 2657.92 |
1643932800000 | 2664.38 |
1644192000000 | 2657.48 |
1644278400000 | 2648.66 |
1644364800000 | 2683.72 |
1644451200000 | 2689.34 |
1644537600000 | 2691.08 |
1644796800000 | 2664.24 |
1644883200000 | 2652.94 |
1644969600000 | 2699.74 |
1645056000000 | 2692.39 |
1645142400000 | 2675.24 |
1645401600000 | 2662.14 |
1645488000000 | 2622.69 |
1645574400000 | 2623.38 |
1645660800000 | 2598.14 |
1645747200000 | 2610.87 |
1646006400000 | 2660.01 |
1646092800000 | 2681.27 |
1646179200000 | 2615.07 |
1646265600000 | 2634.7 |
1646352000000 | 2604.16 |
1646611200000 | 2528.26 |
1646697600000 | 2472.87 |
1646784000000 | 2462.97 |
1646870400000 | 2555.3 |
1646956800000 | 2500.03 |
1647216000000 | 2492.4 |
1647302400000 | 2516.26 |
1647388800000 | 2518.44 |
1647475200000 | 2568.75 |
1647561600000 | 2563.79 |
1647820800000 | 2564.32 |
1647907200000 | 2543.37 |
1647993600000 | 2576.43 |
1648080000000 | 2554.13 |
1648166400000 | 2561.15 |
1648425600000 | 2521.75 |
1648512000000 | 2555.49 |
1648598400000 | 2570.82 |
1648684800000 | 2555.59 |
1648771200000 | 2528.53 |
1649030400000 | 2548.29 |
1649116800000 | 2543.04 |
1649203200000 | 2496.92 |
1649289600000 | 2450.99 |
1649376000000 | 2442.01 |
1649635200000 | 2409.63 |
1649721600000 | 2390.24 |
1649808000000 | 2410.34 |
1649894400000 | 2424.61 |
1649980800000 | 2407.11 |
1650240000000 | 2376.02 |
1650326400000 | 2353.07 |
1650412800000 | 2389.43 |
1650499200000 | 2391.2 |
1650585600000 | 2366.08 |
1650844800000 | 2345.69 |
1650931200000 | 2366.42 |
1651017600000 | 2324.19 |
1651104000000 | 2334.92 |
1651190400000 | 2361.16 |
1651449600000 | 2349.24 |
1651536000000 | 2355.04 |
1651622400000 | 2353.85 |
1651708800000 | 2349.06 |
1651795200000 | 2362.79 |
1652054400000 | 2324.59 |
1652140800000 | 2316.11 |
1652227200000 | 2301.3 |
1652313600000 | 2312.28 |
1652400000000 | 2337.27 |
1652659200000 | 2318.16 |
1652745600000 | 2322.27 |
1652832000000 | 2345.53 |
1652918400000 | 2351.97 |
1653004800000 | 2358.72 |
1653264000000 | 2385.81 |
1653350400000 | 2376.27 |
1653436800000 | 2352.61 |
1653523200000 | 2356.8 |
1653609600000 | 2375.38 |
1653868800000 | 2407.85 |
1653955200000 | 2374.85 |
1654041600000 | 2389.09 |
1654128000000 | 2381.04 |
1654214400000 | 2373.46 |
1654473600000 | 2370.8 |
1654560000000 | 2363.49 |
1654646400000 | 2361.43 |
1654732800000 | 2349.28 |
1654819200000 | 2319.93 |
1655078400000 | 2294.84 |
1655164800000 | 2262.21 |
1655251200000 | 2233.69 |
1655337600000 | 2280.67 |
1655424000000 | 2203.93 |
1655683200000 | 2183.4 |
1655769600000 | 2206.38 |
1655856000000 | 2201.32 |
1655942400000 | 2230.33 |
1656028800000 | 2241.74 |
1656288000000 | 2259.67 |
1656374400000 | 2268.96 |
1656460800000 | 2257.03 |
1656547200000 | 2257.54 |
1656633600000 | 2243.76 |
1656892800000 | 2257.23 |
1656979200000 | 2259.95 |
1657065600000 | 2240.39 |
1657152000000 | 2252.5 |
1657238400000 | 2258.41 |
1657497600000 | 2269.25 |
1657584000000 | 2242.45 |
1657670400000 | 2241.04 |
1657756800000 | 2216.63 |
1657843200000 | 2219.98 |
1658102400000 | 2228.97 |
1658188800000 | 2246 |
1658275200000 | 2283.47 |
1658361600000 | 2302.21 |
1658448000000 | 2340.32 |
1658707200000 | 2321.14 |
1658793600000 | 2331.57 |
1658880000000 | 2317.01 |
1658966400000 | 2371.47 |
1659052800000 | 2377.4 |
1659312000000 | 2441.27 |
1659398400000 | 2404.74 |
1659484800000 | 2352.42 |
1659571200000 | 2382.48 |
1659657600000 | 2362.05 |
1659916800000 | 2375.57 |
1660003200000 | 2361.57 |
1660089600000 | 2409.02 |
1660176000000 | 2400.66 |
1660262400000 | 2421.85 |
1660521600000 | 2437.29 |
1660608000000 | 2412.66 |
1660694400000 | 2412.93 |
1660780800000 | 2407.08 |
1660867200000 | 2380.82 |
1661126400000 | 2373.66 |
1661212800000 | 2374.31 |
1661299200000 | 2369.92 |
1661385600000 | 2384.3 |
1661472000000 | 2376.2 |
1661731200000 | 2317.74 |
1661817600000 | 2340.75 |
1661904000000 | 2338.21 |
1661990400000 | 2286.05 |
1662076800000 | 2276.63 |
1662336000000 | 2263.24 |
1662422400000 | 2232.09 |
1662508800000 | 2193.66 |
1662595200000 | 2240.87 |
1662681600000 | 2281.75 |
1662940800000 | 2297.74 |
1663027200000 | 2277.77 |
1663113600000 | 2267.36 |
1663200000000 | 2255.17 |
1663286400000 | 2255.46 |
1663545600000 | 2250.05 |
1663632000000 | 2256.59 |
1663718400000 | 2229.09 |
1663804800000 | 2255.85 |
1663891200000 | 2237.13 |
1664150400000 | 2170.87 |
1664236800000 | 2168.91 |
1664323200000 | 2159.87 |
1664409600000 | 2202.34 |
1664496000000 | 2176 |
1664755200000 | 2175.12 |
1664841600000 | 2237.71 |
1664928000000 | 2233.71 |
1665014400000 | 2244.9 |
1665100800000 | 2224.23 |
1665360000000 | 2215.01 |
1665446400000 | 2179.83 |
1665532800000 | 2158.52 |
1665619200000 | 2130.74 |
1665705600000 | 2156.5 |
1665964800000 | 2129.25 |
1666051200000 | 2149.08 |
1666137600000 | 2143.77 |
1666224000000 | 2132.09 |
1666310400000 | 2112.87 |
1666569600000 | 2129.34 |
1666656000000 | 2155.91 |
1666742400000 | 2188.79 |
1666828800000 | 2186.7 |
1666915200000 | 2158.56 |
1667174400000 | 2174.75 |
1667260800000 | 2185.99 |
1667347200000 | 2200.02 |
1667433600000 | 2184.42 |
1667520000000 | 2175.72 |
1667779200000 | 2197.63 |
1667865600000 | 2231.89 |
1667952000000 | 2219.88 |
1668038400000 | 2281.92 |
1668124800000 | 2350.87 |
1668384000000 | 2297.25 |
1668470400000 | 2323.98 |
1668556800000 | 2329.2199 |
1668643200000 | 2325.4699 |
1668729600000 | 2339.8 |
1668988800000 | 2316.77 |
1669075200000 | 2346.78 |
1669161600000 | 2374 |
1669248000000 | 2427.29 |
1669334400000 | 2418.6 |
1669593600000 | 2411.78 |
1669680000000 | 2409.48 |
1669766400000 | 2372.9 |
1669852800000 | 2427.52 |
1669939200000 | 2396.01 |
1670198400000 | 2374.68 |
1670284800000 | 2366.73 |
1670371200000 | 2372.14 |
1670457600000 | 2374.4 |
1670544000000 | 2388.44 |
1670803200000 | 2369.89 |
1670889600000 | 2416.98 |
1670976000000 | 2433 |
1671062400000 | 2388.39 |
1671148800000 | 2386.28 |
1671408000000 | 2370.43 |
1671494400000 | 2429.61 |
1671580800000 | 2399.91 |
1671667200000 | 2418.66 |
1671753600000 | 2394.68 |
1672012800000 | 2405.46 |
1672099200000 | 2418.91 |
1672185600000 | 2401.4899 |
1672272000000 | 2414.41 |
1672358400000 | 2441.39 |
1672617600000 | 2441.39 |
1672704000000 | 2463.62 |
1672790400000 | 2399.46 |
1672876800000 | 2359.13 |
1672963200000 | 2387.2 |
1673222400000 | 2396.26 |
1673308800000 | 2394.43 |
1673395200000 | 2407.81 |
1673481600000 | 2458.45 |
1673568000000 | 2499.66 |
1673827200000 | 2456.1 |
1673913600000 | 2476.33 |
1674000000000 | 2505.87 |
1674086400000 | 2489.4899 |
1674172800000 | 2476.02 |
1674432000000 | 2490.25 |
1674518400000 | 2525.88 |
1674604800000 | 2541.38 |
1674691200000 | 2522.61 |
1674777600000 | 2535.58 |
1675036800000 | 2536.33 |
1675123200000 | 2550.39 |
1675209600000 | 2555.5 |
1675296000000 | 2559.41 |
1675382400000 | 2495.08 |
1675641600000 | 2470.57 |
1675728000000 | 2505.02 |
1675814400000 | 2508.38 |
1675900800000 | 2523.46 |
1675987200000 | 2513.94 |
1676246400000 | 2475.01 |
1676332800000 | 2499.83 |
1676419200000 | 2466.39 |
1676505600000 | 2484.67 |
1676592000000 | 2474.6 |
1676851200000 | 2496.93 |
1676937600000 | 2492.07 |
1677024000000 | 2471.86 |
1677110400000 | 2467.46 |
1677196800000 | 2458.48 |
1677456000000 | 2475.09 |
1677542400000 | 2472.87 |
1677628800000 | 2479.68 |
1677715200000 | 2468.81 |
1677801600000 | 2497.13 |
1678060800000 | 2515.32 |
1678147200000 | 2514.46 |
1678233600000 | 2524.36 |
1678320000000 | 2561.93 |
1678406400000 | 2561.55 |
1678665600000 | 2540.1 |
1678752000000 | 2448.93 |
1678838400000 | 2505.06 |
1678924800000 | 2461.98 |
1679011200000 | 2499.56 |
1679270400000 | 2459.61 |
1679356800000 | 2447.46 |
1679443200000 | 2475.87 |
1679529600000 | 2510.95 |
1679616000000 | 2518.01 |
1679875200000 | 2512.26 |
1679961600000 | 2521.87 |
1680048000000 | 2537.1 |
1680134400000 | 2540.37 |
1680220800000 | 2550.73 |
1680480000000 | 2595.63 |
1680566400000 | 2605.9 |
1680652800000 | 2567.12 |
1680739200000 | 2519.21 |
1680825600000 | 2527.89 |
1681084800000 | 2499.26 |
1681171200000 | 2521.23 |
1681257600000 | 2540.32 |
1681344000000 | 2561.43 |
1681430400000 | 2555.73 |
1681689600000 | 2538.76 |
1681776000000 | 2565.81 |
1681862400000 | 2548.4899 |
1681948800000 | 2566.69 |
1682035200000 | 2560.37 |
1682294400000 | 2567.57 |
1682380800000 | 2583.38 |
1682467200000 | 2568.75 |
1682553600000 | 2557.79 |
1682640000000 | 2560.77 |
1682899200000 | 2558.89 |
1682985600000 | 2567.1 |
1683072000000 | 2592.54 |
1683158400000 | 2616.53 |
1683244800000 | 2597.17 |
1683504000000 | 2606.94 |
1683590400000 | 2625.34 |
1683676800000 | 2624.27 |
1683763200000 | 2616.7 |
1683849600000 | 2605.67 |
1684108800000 | 2609.42 |
1684195200000 | 2614.2399 |
1684281600000 | 2593.06 |
1684368000000 | 2577.04 |
1684454400000 | 2578.79 |
1684713600000 | 2586.91 |
1684800000000 | 2570.3 |
1684886400000 | 2548.59 |
1684972800000 | 2533.68 |
1685059200000 | 2508.67 |
1685318400000 | 2524.53 |
1685404800000 | 2524.68 |
1685491200000 | 2494.25 |
1685577600000 | 2509.04 |
1685664000000 | 2536.37 |
1685923200000 | 2566.26 |
1686009600000 | 2563.85 |
1686096000000 | 2553.21 |
1686182400000 | 2550.17 |
1686268800000 | 2572.36 |
1686528000000 | 2589.01 |
1686614400000 | 2599.61 |
1686700800000 | 2622.39 |
1686787200000 | 2603.76 |
1686873600000 | 2591.33 |
1687132800000 | 2587.08 |
1687219200000 | 2591.84 |
1687305600000 | 2593.51 |
1687392000000 | 2580.46 |
1687478400000 | 2534.65 |
1687737600000 | 2532.34 |
1687824000000 | 2517.2199 |
1687910400000 | 2555.53 |
1687996800000 | 2552.82 |
1688083200000 | 2549.54 |
1688342400000 | 2581.41 |
1688428800000 | 2577.52 |
1688515200000 | 2567.68 |
1688601600000 | 2545.39 |
1688688000000 | 2570.6 |
1688947200000 | 2582.92 |
1689033600000 | 2596.06 |
1689120000000 | 2621.43 |
1689206400000 | 2634.8 |
1689292800000 | 2626.83 |
1689552000000 | 2615.14 |
1689638400000 | 2641.52 |
1689724800000 | 2649.84 |
1689811200000 | 2620.35 |
1689897600000 | 2590.76 |
1690156800000 | 2623.34 |
1690243200000 | 2632.54 |
1690329600000 | 2645.17 |
1690416000000 | 2636.2 |
1690502400000 | 2659.3 |
1690761600000 | 2659.23 |
1690848000000 | 2645.77 |
1690934400000 | 2618.8 |
1691020800000 | 2593.68 |
1691107200000 | 2611.2 |
1691366400000 | 2616.89 |
1691452800000 | 2606.42 |
1691539200000 | 2596.84 |
1691625600000 | 2609.19 |
1691712000000 | 2602.98 |
1691971200000 | 2578.18 |
1692057600000 | 2586.75 |
1692144000000 | 2553.42 |
1692230400000 | 2539.36 |
1692316800000 | 2530.2399 |
1692576000000 | 2522.4699 |
1692662400000 | 2551.87 |
1692748800000 | 2590.33 |
1692835200000 | 2585.2199 |
1692921600000 | 2558.55 |
1693180800000 | 2585.2399 |
1693267200000 | 2603.7 |
1693353600000 | 2621.88 |
1693440000000 | 2642.31 |
1693526400000 | 2655.07 |
1693785600000 | 2671.78 |
1693872000000 | 2655.92 |
1693958400000 | 2662.33 |
1694044800000 | 2664.55 |
1694131200000 | 2626.54 |
1694390400000 | 2650.13 |
1694476800000 | 2655.8 |
1694563200000 | 2640.3 |
1694649600000 | 2662.67 |
1694736000000 | 2664.08 |
1694995200000 | 2667.29 |
1695081600000 | 2673.42 |
1695168000000 | 2640.1 |
1695254400000 | 2631.94 |
1695340800000 | 2617.67 |
1695600000000 | 2619.95 |
1695686400000 | 2612.79 |
1695772800000 | 2614.46 |
1695859200000 | 2598.88 |
1695945600000 | 2578.06 |
1696204800000 | 2553.7 |
1696291200000 | 2518.11 |
1696377600000 | 2462.7 |
1696464000000 | 2518.26 |
1696550400000 | 2519.19 |
1696809600000 | 2533.37 |
1696896000000 | 2572.42 |
1696982400000 | 2550.46 |
1697068800000 | 2567.7 |
1697155200000 | 2528.28 |
1697414400000 | 2491.14 |
1697500800000 | 2508.28 |
1697587200000 | 2518.65 |
1697673600000 | 2493.8 |
1697760000000 | 2485.35 |
1698019200000 | 2463.01 |
1698105600000 | 2476.06 |
1698192000000 | 2480.5 |
1698278400000 | 2451.64 |
1698364800000 | 2508.4899 |
1698624000000 | 2483.2 |
1698710400000 | 2482.11 |
1698796800000 | 2526.27 |
1698883200000 | 2541.44 |
1698969600000 | 2560.51 |
1699228800000 | 2586.32 |
1699315200000 | 2548.08 |
1699401600000 | 2507.38 |
1699488000000 | 2525.04 |
1699574400000 | 2529.07 |
1699833600000 | 2517.67 |
1699920000000 | 2534.5 |
1700006400000 | 2557.27 |
1700092800000 | 2542.52 |
1700179200000 | 2584.05 |
1700438400000 | 2587.79 |
1700524800000 | 2606.31 |
1700611200000 | 2588.13 |
1700697600000 | 2591.2199 |
1700784000000 | 2602.3 |
1701043200000 | 2606.86 |
1701129600000 | 2632.14 |
1701216000000 | 2629.35 |
1701302400000 | 2632.91 |
1701388800000 | 2637.84 |
1701648000000 | 2644.04 |
1701734400000 | 2614.38 |
1701820800000 | 2658.12 |
1701907200000 | 2689.32 |
1701993600000 | 2647.63 |
1702252800000 | 2646.29 |
1702339200000 | 2653.51 |
1702425600000 | 2665.52 |
1702512000000 | 2704.67 |
1702598400000 | 2707.66 |
1702857600000 | 2666.27 |
1702944000000 | 2669.82 |
1703030400000 | 2679.78 |
1703116800000 | 2686.06 |
1703203200000 | 2705.46 |
1703462400000 | 2696.89 |
1703548800000 | 2698.19 |
1703635200000 | 2736.05 |
1703721600000 | 2773.83 |
1703808000000 | 2781.48 |
1704153600000 | 2762.76 |
1704240000000 | 2730.67 |
1704326400000 | 2726.1 |
1704412800000 | 2736.68 |
1704672000000 | 2741.25 |
1704758400000 | 2765.25 |
1704844800000 | 2754.08 |
1704931200000 | 2760.46 |
1705017600000 | 2773.76 |
1705276800000 | 2785.46 |
1705363200000 | 2731.15 |
1705449600000 | 2687.03 |
1705536000000 | 2691.56 |
1705622400000 | 2706.09 |
1705881600000 | 2746.52 |
1705968000000 | 2726.79 |
1706054400000 | 2743.7399 |
1706140800000 | 2752.95 |
1706227200000 | 2717.95 |
1706486400000 | 2750.19 |
1706572800000 | 2740.63 |
1706659200000 | 2789.21 |
1706745600000 | 2772.41 |
1706832000000 | 2742.51 |
1707091200000 | 2747.87 |
1707177600000 | 2745.26 |
1707264000000 | 2751.62 |
1707350400000 | 2717.9699 |
1707436800000 | 2709.66 |
1707696000000 | 2707.28 |
1707782400000 | 2720.39 |
1707868800000 | 2695.63 |
1707955200000 | 2694.51 |
1708041600000 | 2724.75 |
1708300800000 | 2754.86 |
1708387200000 | 2756.52 |
1708473600000 | 2743.39 |
1708560000000 | 2759.41 |
1708646400000 | 2758.89 |
1708905600000 | 2762.82 |
1708992000000 | 2779.94 |
1709078400000 | 2785.07 |
1709164800000 | 2806.56 |
1709251200000 | 2809.57 |
1709510400000 | 2785.63 |
1709596800000 | 2803.11 |
1709683200000 | 2840.4699 |
1709769600000 | 2859.78 |
1709856000000 | 2897.63 |
1710115200000 | 2852.61 |
1710201600000 | 2848.12 |
1710288000000 | 2832.26 |
1710374400000 | 2845.9 |
1710460800000 | 2836.71 |
1710720000000 | 2868.51 |
1710806400000 | 2860.73 |
1710892800000 | 2842.9899 |
1710979200000 | 2876.45 |
1711065600000 | 2898.63 |
1711324800000 | 2872.02 |
1711411200000 | 2870.83 |
1711497600000 | 2893.41 |
1711584000000 | 2866.1 |
1711670400000 | 2900.5 |
1711929600000 | 2853.53 |
1712016000000 | 2823.53 |
1712102400000 | 2818.36 |
1712188800000 | 2839.9 |
1712275200000 | 2826.16 |
1712534400000 | 2843.9899 |
1712620800000 | 2866.08 |
1712707200000 | 2851.25 |
1712793600000 | 2843.73 |
1712880000000 | 2859.44 |
1713139200000 | 2832.13 |
1713225600000 | 2772.76 |
1713312000000 | 2741.12 |
1713398400000 | 2772.09 |
1713484800000 | 2722.02 |
1713744000000 | 2758.1 |
1713830400000 | 2760.45 |
1713916800000 | 2781.04 |
1714003200000 | 2737.46 |
1714089600000 | 2733.9 |
1714348800000 | 2744.19 |
1714435200000 | 2763.45 |
1714521600000 | 2739.68 |
1714608000000 | 2802.92 |
1714694400000 | 2824.43 |
1714953600000 | 2804.89 |
1715040000000 | 2814.08 |
1715126400000 | 2784.1 |
1715212800000 | 2801.91 |
1715299200000 | 2805.92 |
1715558400000 | 2810.56 |
1715644800000 | 2791.18 |
1715731200000 | 2787.65 |
1715817600000 | 2776.01 |
1715904000000 | 2785.36 |
1716163200000 | 2790.86 |
1716249600000 | 2785.8 |
1716336000000 | 2752.96 |
1716422400000 | 2749.91 |
1716508800000 | 2742.51 |
1716768000000 | 2762.8 |
1716854400000 | 2758.86 |
1716940800000 | 2715.21 |
1717027200000 | 2737.28 |
1717113600000 | 2774.95 |
1717372800000 | 2804.55 |
1717459200000 | 2817.34 |
1717545600000 | 2760.08 |
1717632000000 | 2759.31 |
1717718400000 | 2752.61 |
1717977600000 | 2781.68 |
1718064000000 | 2766.98 |
1718150400000 | 2789.7 |
1718236800000 | 2738.25 |
1718323200000 | 2770.52 |
1718582400000 | 2732.55 |
1718668800000 | 2745.73 |
1718755200000 | 2756.86 |
1718841600000 | 2746.96 |
1718928000000 | 2725.18 |
1719187200000 | 2734.08 |
1719273600000 | 2765.09 |
1719360000000 | 2761.18 |
1719446400000 | 2766.68 |
1719532800000 | 2759.4699 |
1719792000000 | 2747.73 |
1719878400000 | 2756.28 |
1719964800000 | 2767.16 |
1720051200000 | 2781.33 |
1720137600000 | 2753.93 |
1720396800000 | 2748.66 |
1720483200000 | 2754.4 |
1720569600000 | 2747.64 |
1720656000000 | 2820.7199 |
1720742400000 | 2847.82 |
1721001600000 | 2844.9699 |
1721088000000 | 2835.98 |
1721174400000 | 2885.5 |
1721260800000 | 2858.31 |
1721347200000 | 2838.05 |
1721606400000 | 2811.67 |
1721692800000 | 2846.51 |
1721779200000 | 2858.34 |
1721865600000 | 2802.63 |
1721952000000 | 2802.46 |
1722211200000 | 2851.41 |
1722297600000 | 2827.44 |
1722384000000 | 2960.7399 |
1722470400000 | 2880.28 |
1722556800000 | 2783.14 |
1722816000000 | 2552.01 |
1722902400000 | 2717.85 |
1722988800000 | 2696.44 |
1723075200000 | 2686.2199 |
1723161600000 | 2730 |
1723420800000 | 2706.01 |
1723507200000 | 2777.11 |
1723593600000 | 2806.65 |
1723680000000 | 2781.2399 |
1723766400000 | 2865.39 |
1724025600000 | 2864.86 |
1724112000000 | 2923.2199 |
1724198400000 | 2908.05 |
1724284800000 | 2907.2 |
1724371200000 | 2936.53 |
1724630400000 | 2950.9 |
1724716800000 | 2981.76 |
1724803200000 | 2970.15 |
1724889600000 | 2948.1 |
1724976000000 | 2961.56 |
1725235200000 | 2929.33 |
1725321600000 | 2979.44 |
1725408000000 | 2933.78 |
1725494400000 | 2932.41 |
1725580800000 | 2952.08 |
1725840000000 | 2926.4899 |
1725926400000 | 2941.78 |
1726012800000 | 2909.1 |
1726099200000 | 2938.83 |
1726185600000 | 2959.7 |
1726444800000 | 2964.23 |
1726531200000 | 2944.6 |
1726617600000 | 2957.77 |
1726704000000 | 2969.56 |
1726790400000 | 2955.66 |
1727049600000 | 2969.85 |
1727136000000 | 2975.9 |
1727222400000 | 2962.23 |
1727308800000 | 3021.71 |
1727395200000 | 3084.04 |
1727654400000 | 3017.9899 |
1727740800000 | 3035.43 |
1727827200000 | 2945.41 |
1727913600000 | 2957.98 |
1728000000000 | 2942.65 |
1728259200000 | 2977.48 |
1728345600000 | 2938.83 |
1728432000000 | 2929.41 |
1728518400000 | 2929.29 |
1728604800000 | 2910.56 |
1728864000000 | 2899.1 |
1728950400000 | 2936.85 |
1729036800000 | 2902.4899 |
1729123200000 | 2887.66 |
1729209600000 | 2899.02 |
1729468800000 | 2879.2 |
1729555200000 | 2828.92 |
1729641600000 | 2771.23 |
1729728000000 | 2784.26 |
1729814400000 | 2760.14 |
1730073600000 | 2775.71 |
1730160000000 | 2790.18 |
1730246400000 | 2809.61 |
1730332800000 | 2840.64 |
1730419200000 | 2788.2399 |
1730678400000 | 2805.88 |
1730764800000 | 2816.59 |
1730851200000 | 2803.36 |
1730937600000 | 2863.48 |
1731024000000 | 2865.69 |
1731283200000 | 2839.45 |
1731369600000 | 2829.25 |
1731456000000 | 2804.81 |
1731542400000 | 2773.08 |
1731628800000 | 2795.38 |
1731888000000 | 2790.04 |
1731974400000 | 2824.7199 |
1732060800000 | 2787.7399 |
1732147200000 | 2809.05 |
1732233600000 | 2818 |
1732492800000 | 2826.37 |
1732579200000 | 2836.76 |
1732665600000 | 2851.43 |
1732752000000 | 2866 |
1732838400000 | 2891.27 |
STOXX Japan Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 32.179678891863 | 22.690805511626 |
2018 | -16.218173389017 | -13.202290497939 |
2019 | 18.186371352303 | 26.222705219038 |
2020 | 5.865199369569 | 18.54501617209 |
2021 | -1.7569770288553 | 13.145905733548 |
2022 | -11.808415333708 | -19.64949101724 |
2023 | 13.930179119271 | 16.654428935295 |
2024 | 4.3013610605387 | 19.20295482295 |
Methodology
The STOXX Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345718 | SWJPSCR | .SWJPSCR | |
Price EUR | CH1213345734 | SWJPSCP | .SWJPSCP | |
Gross Return EUR | CH1213345726 | SWJPSCGR | .SWJPSCGR | |
Gross Return USD | CH1213345692 | SWJPSCGV | .SWJPSCGV | |
Price USD | CH1213345700 | SWJPSCL | .SWJPSCL | |
Net Return USD | CH1213345684 | SWJPSCV | SWJPSCV INDEX | .SWJPSCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Hachijuni Bank Ltd. | Banks | Japan | 0.415% |
INVINCIBLE INVESTMENT | Real Estate | Japan | 0.411% |
IYOGIN | Banks | Japan | 0.409% |
J. Front Retailing Co. Ltd. | Retail | Japan | 0.407% |
Japan Steel Works Ltd. | Industrial Goods and Services | Japan | 0.404% |
THK Co. Ltd. | Industrial Goods and Services | Japan | 0.374% |
Furukawa Electric Co. Ltd. | Industrial Goods and Services | Japan | 0.368% |
FUJITEC | Industrial Goods and Services | Japan | 0.366% |
Taiheiyo Cement Corp. | Construction and Materials | Japan | 0.363% |
Gunma Bank Ltd. | Banks | Japan | 0.357% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.