Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Mid Cap
Index Description
The STOXX Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Japan covering approximately 15% of investable market capitalization. STOXX Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan Mid Cap | 992.1 | 832.6 | 4.1 | 3.7 | 10.4 | 0.2 | 1.2 | 0.0 | 18.0 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.4 |
---|---|
Technology | 10.4 |
Real Estate | 7.9 |
Consumer Products and Services | 6.6 |
Food, Beverage and Tobacco | 6.2 |
Chemicals | 5.9 |
Construction and Materials | 5.8 |
Retail | 4.2 |
Travel and Leisure | 4.0 |
Utilities | 3.8 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan Mid Cap | -6.0 | 4.4 | 15.5 | -2.4 | 7.2 | N/A | N/A | 15.4 | -0.8 | 1.4 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan Mid Cap | N/A | N/A | 20.0 | 17.9 | 18.3 | N/A | N/A | 0.9 | 0.0 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan Mid Cap | -0.1 | 0.4 | 0.4 | 0.3 | 0.4 | 19.7 | 19.1 | 18.6 | 19.6 | 20.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan Mid Cap | -0.1 | 0.8 | 0.7 | 0.4 | 0.4 | -2.2 | -0.4 | -0.7 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan Mid Cap | 15.5 | 15.0 | 14.2 | 14.2 | 1.2 | 2.2 | 0.8 | 69.7 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Japan Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1019.9 |
1001462400000 | 1019.31 |
1001548800000 | 1010.34 |
1001635200000 | 1037.4 |
1001894400000 | 1055.03 |
1001980800000 | 1064.81 |
1002067200000 | 1053.15 |
1002153600000 | 1073.11 |
1002240000000 | 1062.39 |
1002499200000 | 1068.51 |
1002585600000 | 1048.38 |
1002672000000 | 1040.2 |
1002758400000 | 1056.77 |
1002844800000 | 1073.63 |
1003104000000 | 1068.64 |
1003190400000 | 1072.67 |
1003276800000 | 1076.62 |
1003363200000 | 1061.73 |
1003449600000 | 1065.51 |
1003708800000 | 1060.75 |
1003795200000 | 1079.15 |
1003881600000 | 1080.28 |
1003968000000 | 1088.57 |
1004054400000 | 1086 |
1004313600000 | 1071.03 |
1004400000000 | 1063.76 |
1004486400000 | 1056.68 |
1004572800000 | 1048.96 |
1004659200000 | 1049.04 |
1004918400000 | 1053.82 |
1005004800000 | 1066.27 |
1005091200000 | 1048.05 |
1005177600000 | 1061.75 |
1005264000000 | 1044.69 |
1005523200000 | 1035.17 |
1005609600000 | 1016.24 |
1005696000000 | 1013.71 |
1005782400000 | 1032.5 |
1005868800000 | 1027.63 |
1006128000000 | 1035.53 |
1006214400000 | 1034.59 |
1006300800000 | 1033.78 |
1006387200000 | 1026.19 |
1006473600000 | 1023.71 |
1006732800000 | 1049.38 |
1006819200000 | 1041.14 |
1006905600000 | 1027.33 |
1006992000000 | 1018.98 |
1007078400000 | 1020.25 |
1007337600000 | 992.79 |
1007424000000 | 996.63 |
1007510400000 | 1007.82 |
1007596800000 | 1010.96 |
1007683200000 | 999.23 |
1007942400000 | 978.63 |
1008028800000 | 966.84 |
1008115200000 | 987.62 |
1008201600000 | 970.62 |
1008288000000 | 960.28 |
1008547200000 | 939.1 |
1008633600000 | 939.5 |
1008720000000 | 933.43 |
1008806400000 | 944.31 |
1008892800000 | 935.53 |
1009152000000 | 933.51 |
1009238400000 | 923.76 |
1009324800000 | 917.2 |
1009411200000 | 929.49 |
1009497600000 | 946.18 |
1009756800000 | 941.38 |
1009929600000 | 938.38 |
1010016000000 | 941.66 |
1010102400000 | 957.65 |
1010361600000 | 963.63 |
1010448000000 | 931.3 |
1010534400000 | 925.63 |
1010620800000 | 921.1 |
1010707200000 | 912.24 |
1010966400000 | 913.8 |
1011052800000 | 901.68 |
1011139200000 | 899.31 |
1011225600000 | 893.64 |
1011312000000 | 916.18 |
1011571200000 | 921.88 |
1011657600000 | 896.58 |
1011744000000 | 889.48 |
1011830400000 | 890.14 |
1011916800000 | 896.48 |
1012176000000 | 907.83 |
1012262400000 | 899.92 |
1012348800000 | 895.08 |
1012435200000 | 888.1 |
1012521600000 | 883.71 |
1012780800000 | 873.63 |
1012867200000 | 849.48 |
1012953600000 | 851.19 |
1013040000000 | 859.77 |
1013126400000 | 867.06 |
1013385600000 | 875.74 |
1013472000000 | 899.17 |
1013558400000 | 899.97 |
1013644800000 | 909.77 |
1013731200000 | 902.8 |
1013990400000 | 906.05 |
1014076800000 | 876.88 |
1014163200000 | 874.49 |
1014249600000 | 901.04 |
1014336000000 | 901.29 |
1014595200000 | 899.07 |
1014681600000 | 891.38 |
1014768000000 | 922.99 |
1014854400000 | 939.75 |
1014940800000 | 953.57 |
1015200000000 | 1005.41 |
1015286400000 | 998.37 |
1015372800000 | 1003.52 |
1015459200000 | 1044.54 |
1015545600000 | 1045.13 |
1015804800000 | 1064.26 |
1015891200000 | 1037.2 |
1015977600000 | 1013.32 |
1016064000000 | 1021.45 |
1016150400000 | 1039.79 |
1016409600000 | 1015.73 |
1016496000000 | 1027.16 |
1016582400000 | 1018.25 |
1016668800000 | 1012.32 |
1016755200000 | 987.93 |
1017014400000 | 982.72 |
1017100800000 | 984.02 |
1017187200000 | 999.46 |
1017273600000 | 999.17 |
1017360000000 | 984.41 |
1017619200000 | 973.31 |
1017705600000 | 983.5 |
1017792000000 | 1007.94 |
1017878400000 | 1020.5 |
1017964800000 | 1030.15 |
1018224000000 | 1028.35 |
1018310400000 | 1014.89 |
1018396800000 | 1023.99 |
1018483200000 | 1010.74 |
1018569600000 | 997.41 |
1018828800000 | 1003.59 |
1018915200000 | 1021.34 |
1019001600000 | 1039.19 |
1019088000000 | 1053.06 |
1019174400000 | 1047.65 |
1019433600000 | 1059.58 |
1019520000000 | 1059.87 |
1019606400000 | 1061.96 |
1019692800000 | 1067.38 |
1019779200000 | 1061.29 |
1020038400000 | 1059.46 |
1020124800000 | 1048.28 |
1020211200000 | 1063.24 |
1020297600000 | 1066.44 |
1020384000000 | 1074.51 |
1020643200000 | 1073.16 |
1020729600000 | 1053.09 |
1020816000000 | 1052.59 |
1020902400000 | 1068.06 |
1020988800000 | 1069.87 |
1021248000000 | 1052.78 |
1021334400000 | 1043.21 |
1021420800000 | 1064.74 |
1021507200000 | 1075.44 |
1021593600000 | 1098.88 |
1021852800000 | 1107.93 |
1021939200000 | 1121.18 |
1022025600000 | 1141.61 |
1022112000000 | 1144.84 |
1022198400000 | 1149.64 |
1022457600000 | 1148.53 |
1022544000000 | 1147.55 |
1022630400000 | 1141.01 |
1022716800000 | 1142.95 |
1022803200000 | 1141.46 |
1023062400000 | 1157.46 |
1023148800000 | 1141.01 |
1023235200000 | 1145.74 |
1023321600000 | 1136.98 |
1023408000000 | 1127.57 |
1023667200000 | 1117.56 |
1023753600000 | 1121.56 |
1023840000000 | 1105.35 |
1023926400000 | 1093.37 |
1024012800000 | 1086.43 |
1024272000000 | 1056.62 |
1024358400000 | 1068.77 |
1024444800000 | 1042.45 |
1024531200000 | 1057.81 |
1024617600000 | 1058.31 |
1024876800000 | 1067.2 |
1024963200000 | 1075.86 |
1025049600000 | 1054.85 |
1025136000000 | 1069.7 |
1025222400000 | 1099.01 |
1025481600000 | 1105.68 |
1025568000000 | 1106.05 |
1025654400000 | 1126.53 |
1025740800000 | 1114.78 |
1025827200000 | 1123.86 |
1026086400000 | 1134.8 |
1026172800000 | 1155.69 |
1026259200000 | 1146.06 |
1026345600000 | 1130.98 |
1026432000000 | 1138.52 |
1026691200000 | 1120.77 |
1026777600000 | 1113.09 |
1026864000000 | 1112.4 |
1026950400000 | 1124.55 |
1027036800000 | 1112.27 |
1027296000000 | 1106.46 |
1027382400000 | 1095.89 |
1027468800000 | 1092 |
1027555200000 | 1085.65 |
1027641600000 | 1037.9 |
1027900800000 | 1033.91 |
1027987200000 | 1041.1 |
1028073600000 | 1034.62 |
1028160000000 | 1027.72 |
1028246400000 | 1024.96 |
1028505600000 | 1016.9 |
1028592000000 | 987.53 |
1028678400000 | 1017.33 |
1028764800000 | 1007.97 |
1028851200000 | 1033.94 |
1029110400000 | 1019.5 |
1029196800000 | 1020.93 |
1029283200000 | 1032.09 |
1029369600000 | 1045.13 |
1029456000000 | 1043.45 |
1029715200000 | 1017.19 |
1029801600000 | 1012.77 |
1029888000000 | 1015.79 |
1029974400000 | 1017.93 |
1030060800000 | 1023.92 |
1030320000000 | 1043.09 |
1030406400000 | 1038.93 |
1030492800000 | 1024.35 |
1030579200000 | 1012.89 |
1030665600000 | 1018.25 |
1030924800000 | 1009.51 |
1031011200000 | 990.49 |
1031097600000 | 963.86 |
1031184000000 | 976.34 |
1031270400000 | 963.56 |
1031529600000 | 974.3 |
1031616000000 | 969.13 |
1031702400000 | 970.63 |
1031788800000 | 975.75 |
1031875200000 | 955 |
1032134400000 | 950.12 |
1032220800000 | 975.86 |
1032307200000 | 973.58 |
1032393600000 | 987.98 |
1032480000000 | 959.87 |
1032739200000 | 955.34 |
1032825600000 | 950.84 |
1032912000000 | 941.02 |
1032998400000 | 954.68 |
1033084800000 | 971.93 |
1033344000000 | 969.64 |
1033430400000 | 944.48 |
1033516800000 | 928.11 |
1033603200000 | 919.31 |
1033689600000 | 915.69 |
1033948800000 | 877.2 |
1034035200000 | 878.66 |
1034121600000 | 864.88 |
1034208000000 | 853.81 |
1034294400000 | 863.62 |
1034553600000 | 861.92 |
1034640000000 | 885.95 |
1034726400000 | 889.14 |
1034812800000 | 888.8 |
1034899200000 | 894.35 |
1035158400000 | 896.22 |
1035244800000 | 865.87 |
1035331200000 | 864.93 |
1035417600000 | 859.35 |
1035504000000 | 871.05 |
1035763200000 | 876.93 |
1035849600000 | 876.93 |
1035936000000 | 885.9 |
1036022400000 | 882.06 |
1036108800000 | 885.26 |
1036368000000 | 885.26 |
1036454400000 | 906.25 |
1036540800000 | 907.97 |
1036627200000 | 909.4 |
1036713600000 | 902.62 |
1036972800000 | 878.85 |
1037059200000 | 881.19 |
1037145600000 | 869.23 |
1037232000000 | 854.27 |
1037318400000 | 863.17 |
1037577600000 | 844.48 |
1037664000000 | 826.9 |
1037750400000 | 836.88 |
1037836800000 | 854.88 |
1037923200000 | 865.35 |
1038182400000 | 890.79 |
1038268800000 | 881.28 |
1038355200000 | 885.27 |
1038441600000 | 906.7 |
1038528000000 | 911.98 |
1038787200000 | 890.76 |
1038873600000 | 890.44 |
1038960000000 | 875.73 |
1039046400000 | 866.1 |
1039132800000 | 867.71 |
1039392000000 | 865.04 |
1039478400000 | 864.56 |
1039564800000 | 858.81 |
1039651200000 | 864.26 |
1039737600000 | 866.83 |
1039996800000 | 850.19 |
1040083200000 | 855.32 |
1040169600000 | 842.71 |
1040256000000 | 854.02 |
1040342400000 | 856.64 |
1040601600000 | 856.46 |
1040688000000 | 864.09 |
1040774400000 | 862.25 |
1040860800000 | 884.54 |
1040947200000 | 895.25 |
1041206400000 | 899.93 |
1041292800000 | 897.96 |
1041465600000 | 888.35 |
1041552000000 | 891.25 |
1041811200000 | 911.58 |
1041897600000 | 891.73 |
1041984000000 | 886.6 |
1042070400000 | 884.9 |
1042156800000 | 883.33 |
1042416000000 | 885.86 |
1042502400000 | 900.95 |
1042588800000 | 910.07 |
1042675200000 | 915 |
1042761600000 | 921.56 |
1043020800000 | 910.37 |
1043107200000 | 918.96 |
1043193600000 | 909.82 |
1043280000000 | 924.41 |
1043366400000 | 928.2 |
1043625600000 | 912.18 |
1043712000000 | 901.99 |
1043798400000 | 885.98 |
1043884800000 | 882.42 |
1043971200000 | 874.63 |
1044230400000 | 891.01 |
1044316800000 | 903 |
1044403200000 | 903.71 |
1044489600000 | 901.57 |
1044576000000 | 896.51 |
1044835200000 | 889.92 |
1044921600000 | 891.68 |
1045008000000 | 903.98 |
1045094400000 | 902.82 |
1045180800000 | 911.26 |
1045440000000 | 917.94 |
1045526400000 | 926.02 |
1045612800000 | 924.34 |
1045699200000 | 917.31 |
1045785600000 | 906.25 |
1046044800000 | 913.68 |
1046131200000 | 897.49 |
1046217600000 | 898.47 |
1046304000000 | 893.79 |
1046390400000 | 897.37 |
1046649600000 | 907.94 |
1046736000000 | 909.3 |
1046822400000 | 909.27 |
1046908800000 | 904.7 |
1046995200000 | 882.96 |
1047254400000 | 873.99 |
1047340800000 | 859.53 |
1047427200000 | 864.35 |
1047513600000 | 854.59 |
1047600000000 | 858.67 |
1047859200000 | 843.81 |
1047945600000 | 850.84 |
1048032000000 | 844.05 |
1048118400000 | 862.78 |
1048204800000 | 852.92 |
1048464000000 | 883.08 |
1048550400000 | 873.86 |
1048636800000 | 889.61 |
1048723200000 | 893.66 |
1048809600000 | 890.55 |
1049068800000 | 878.19 |
1049155200000 | 880.57 |
1049241600000 | 881.19 |
1049328000000 | 872.92 |
1049414400000 | 879.72 |
1049673600000 | 893.18 |
1049760000000 | 883.03 |
1049846400000 | 879.8 |
1049932800000 | 875.08 |
1050019200000 | 864.33 |
1050278400000 | 859.65 |
1050364800000 | 872.56 |
1050451200000 | 880.89 |
1050537600000 | 876.78 |
1050624000000 | 878.55 |
1050883200000 | 884.83 |
1050969600000 | 871.36 |
1051056000000 | 871.13 |
1051142400000 | 875.02 |
1051228800000 | 866.48 |
1051488000000 | 858.11 |
1051574400000 | 862.73 |
1051660800000 | 893.94 |
1051747200000 | 901.22 |
1051833600000 | 904.03 |
1052092800000 | 907.27 |
1052179200000 | 926.66 |
1052265600000 | 934.39 |
1052352000000 | 922.59 |
1052438400000 | 933.43 |
1052697600000 | 942.36 |
1052784000000 | 940.01 |
1052870400000 | 946.89 |
1052956800000 | 930.93 |
1053043200000 | 934.46 |
1053302400000 | 912.46 |
1053388800000 | 920.21 |
1053475200000 | 913.79 |
1053561600000 | 921.8 |
1053648000000 | 935.16 |
1053907200000 | 939.18 |
1053993600000 | 922.56 |
1054080000000 | 923.11 |
1054166400000 | 937.9 |
1054252800000 | 931.64 |
1054512000000 | 942.74 |
1054598400000 | 939.39 |
1054684800000 | 939.82 |
1054771200000 | 958.53 |
1054857600000 | 960.14 |
1055116800000 | 967.86 |
1055203200000 | 970.59 |
1055289600000 | 980.64 |
1055376000000 | 980.82 |
1055462400000 | 989.45 |
1055721600000 | 979.97 |
1055808000000 | 986.63 |
1055894400000 | 994.48 |
1055980800000 | 987.39 |
1056067200000 | 995.48 |
1056326400000 | 1010.3 |
1056412800000 | 988.5 |
1056499200000 | 998.04 |
1056585600000 | 989.34 |
1056672000000 | 1002.62 |
1056931200000 | 1002.7 |
1057017600000 | 1019.61 |
1057104000000 | 1054.04 |
1057190400000 | 1051.98 |
1057276800000 | 1049.23 |
1057536000000 | 1065.35 |
1057622400000 | 1070.16 |
1057708800000 | 1081.07 |
1057795200000 | 1083.54 |
1057881600000 | 1056.68 |
1058140800000 | 1066.8 |
1058227200000 | 1063.76 |
1058313600000 | 1059.14 |
1058400000000 | 1029.46 |
1058486400000 | 1037.27 |
1058745600000 | 1037.98 |
1058832000000 | 1028.33 |
1058918400000 | 1049.81 |
1059004800000 | 1054.43 |
1059091200000 | 1052.48 |
1059350400000 | 1068.07 |
1059436800000 | 1062.86 |
1059523200000 | 1046.06 |
1059609600000 | 1036.46 |
1059696000000 | 1042.1 |
1059955200000 | 1034.89 |
1060041600000 | 1029.35 |
1060128000000 | 1018.4 |
1060214400000 | 1026.98 |
1060300800000 | 1029.49 |
1060560000000 | 1047.26 |
1060646400000 | 1055.44 |
1060732800000 | 1071.44 |
1060819200000 | 1087.07 |
1060905600000 | 1084.06 |
1061164800000 | 1097.45 |
1061251200000 | 1122.83 |
1061337600000 | 1139.1 |
1061424000000 | 1148.37 |
1061510400000 | 1146.81 |
1061769600000 | 1144.71 |
1061856000000 | 1149.27 |
1061942400000 | 1146.06 |
1062028800000 | 1142.55 |
1062115200000 | 1159.7 |
1062374400000 | 1192.7 |
1062460800000 | 1195.37 |
1062547200000 | 1202.59 |
1062633600000 | 1188.84 |
1062720000000 | 1182.4 |
1062979200000 | 1187.39 |
1063065600000 | 1209.37 |
1063152000000 | 1205.26 |
1063238400000 | 1183.45 |
1063324800000 | 1202.93 |
1063584000000 | 1201.7 |
1063670400000 | 1234.36 |
1063756800000 | 1240.62 |
1063843200000 | 1255.44 |
1063929600000 | 1272.6 |
1064188800000 | 1266.31 |
1064275200000 | 1265.74 |
1064361600000 | 1276.4 |
1064448000000 | 1246.87 |
1064534400000 | 1255.94 |
1064793600000 | 1255.63 |
1064880000000 | 1261.78 |
1064966400000 | 1284.16 |
1065052800000 | 1319.83 |
1065139200000 | 1326.8 |
1065398400000 | 1325.15 |
1065484800000 | 1340.43 |
1065571200000 | 1326.6 |
1065657600000 | 1333.17 |
1065744000000 | 1356.75 |
1066003200000 | 1353.32 |
1066089600000 | 1365.36 |
1066176000000 | 1359.44 |
1066262400000 | 1368.22 |
1066348800000 | 1387.98 |
1066608000000 | 1391.73 |
1066694400000 | 1383.86 |
1066780800000 | 1369.94 |
1066867200000 | 1291.79 |
1066953600000 | 1306.6 |
1067212800000 | 1334.17 |
1067299200000 | 1351.53 |
1067385600000 | 1372.34 |
1067472000000 | 1366.27 |
1067558400000 | 1342.17 |
1067817600000 | 1330.87 |
1067904000000 | 1377.85 |
1067990400000 | 1371.42 |
1068076800000 | 1334.15 |
1068163200000 | 1349.59 |
1068422400000 | 1343.89 |
1068508800000 | 1308.29 |
1068595200000 | 1297.01 |
1068681600000 | 1320.83 |
1068768000000 | 1305.31 |
1069027200000 | 1234.77 |
1069113600000 | 1251.7 |
1069200000000 | 1222.07 |
1069286400000 | 1245.56 |
1069372800000 | 1253.32 |
1069632000000 | 1246.27 |
1069718400000 | 1266.33 |
1069804800000 | 1289.86 |
1069891200000 | 1292.11 |
1069977600000 | 1269.93 |
1070236800000 | 1305.2 |
1070323200000 | 1323.51 |
1070409600000 | 1317.11 |
1070496000000 | 1322.6 |
1070582400000 | 1327.54 |
1070841600000 | 1294.55 |
1070928000000 | 1297.93 |
1071014400000 | 1265.93 |
1071100800000 | 1282.89 |
1071187200000 | 1298.1 |
1071446400000 | 1332.79 |
1071532800000 | 1316.68 |
1071619200000 | 1301.1 |
1071705600000 | 1301.55 |
1071792000000 | 1315.92 |
1072051200000 | 1325.38 |
1072137600000 | 1327.66 |
1072224000000 | 1327.16 |
1072310400000 | 1329.04 |
1072396800000 | 1337.19 |
1072656000000 | 1353.39 |
1072742400000 | 1372.55 |
1072828800000 | 1367.82 |
1073001600000 | 1372.1 |
1073260800000 | 1402.72 |
1073347200000 | 1399.96 |
1073433600000 | 1399.03 |
1073520000000 | 1402.65 |
1073606400000 | 1401.25 |
1073865600000 | 1404.54 |
1073952000000 | 1402.39 |
1074038400000 | 1408.34 |
1074124800000 | 1387.62 |
1074211200000 | 1395.84 |
1074470400000 | 1407.39 |
1074556800000 | 1415.95 |
1074643200000 | 1409.49 |
1074729600000 | 1422.75 |
1074816000000 | 1414.3 |
1075075200000 | 1413.84 |
1075161600000 | 1417.8 |
1075248000000 | 1397.42 |
1075334400000 | 1387.93 |
1075420800000 | 1392.37 |
1075680000000 | 1402.39 |
1075766400000 | 1393.62 |
1075852800000 | 1370.1 |
1075939200000 | 1364.67 |
1076025600000 | 1375.81 |
1076284800000 | 1369.03 |
1076371200000 | 1363.81 |
1076457600000 | 1363.81 |
1076544000000 | 1374.3 |
1076630400000 | 1383.67 |
1076889600000 | 1389.36 |
1076976000000 | 1395.24 |
1077062400000 | 1388.88 |
1077148800000 | 1377.41 |
1077235200000 | 1353.01 |
1077494400000 | 1372.51 |
1077580800000 | 1353.56 |
1077667200000 | 1347.1 |
1077753600000 | 1352.55 |
1077840000000 | 1390.55 |
1078099200000 | 1429.36 |
1078185600000 | 1421.86 |
1078272000000 | 1421.55 |
1078358400000 | 1419.64 |
1078444800000 | 1424.5 |
1078704000000 | 1413.21 |
1078790400000 | 1428.38 |
1078876800000 | 1427.46 |
1078963200000 | 1418.88 |
1079049600000 | 1405.52 |
1079308800000 | 1434.56 |
1079395200000 | 1457.1 |
1079481600000 | 1495.45 |
1079568000000 | 1521.99 |
1079654400000 | 1508.18 |
1079913600000 | 1501.01 |
1080000000000 | 1500.37 |
1080086400000 | 1534.23 |
1080172800000 | 1563.13 |
1080259200000 | 1582.52 |
1080518400000 | 1588.21 |
1080604800000 | 1577.24 |
1080691200000 | 1610.85 |
1080777600000 | 1617.17 |
1080864000000 | 1617.12 |
1081123200000 | 1611.42 |
1081209600000 | 1604.95 |
1081296000000 | 1620.04 |
1081382400000 | 1616.92 |
1081468800000 | 1591.19 |
1081728000000 | 1612.42 |
1081814400000 | 1613.89 |
1081900800000 | 1593.46 |
1081987200000 | 1553.32 |
1082073600000 | 1561.42 |
1082332800000 | 1534.93 |
1082419200000 | 1563.82 |
1082505600000 | 1554.31 |
1082592000000 | 1548.88 |
1082678400000 | 1561.87 |
1082937600000 | 1575.01 |
1083024000000 | 1549.58 |
1083110400000 | 1545.43 |
1083196800000 | 1542.13 |
1083283200000 | 1504.78 |
1083542400000 | 1504.16 |
1083628800000 | 1511.63 |
1083715200000 | 1528.46 |
1083801600000 | 1485.2 |
1083888000000 | 1437.7 |
1084147200000 | 1335.46 |
1084233600000 | 1347.08 |
1084320000000 | 1396.81 |
1084406400000 | 1349.89 |
1084492800000 | 1345.4 |
1084752000000 | 1296.35 |
1084838400000 | 1324.1 |
1084924800000 | 1383.7 |
1085011200000 | 1378 |
1085097600000 | 1411.08 |
1085356800000 | 1413.09 |
1085443200000 | 1402.48 |
1085529600000 | 1430.7 |
1085616000000 | 1435.16 |
1085702400000 | 1461.84 |
1085961600000 | 1457.61 |
1086048000000 | 1473.56 |
1086134400000 | 1461.79 |
1086220800000 | 1425.32 |
1086307200000 | 1430.1 |
1086566400000 | 1482.28 |
1086652800000 | 1496.97 |
1086739200000 | 1506.9 |
1086825600000 | 1519.27 |
1086912000000 | 1507.08 |
1087171200000 | 1499.31 |
1087257600000 | 1493 |
1087344000000 | 1520.64 |
1087430400000 | 1528.74 |
1087516800000 | 1512.73 |
1087776000000 | 1536.02 |
1087862400000 | 1527.99 |
1087948800000 | 1530.68 |
1088035200000 | 1567.38 |
1088121600000 | 1563.48 |
1088380800000 | 1582.34 |
1088467200000 | 1575.1 |
1088553600000 | 1569.01 |
1088640000000 | 1579.03 |
1088726400000 | 1557.32 |
1088985600000 | 1519.42 |
1089072000000 | 1507.43 |
1089158400000 | 1508.75 |
1089244800000 | 1499.98 |
1089331200000 | 1526.5 |
1089590400000 | 1548.49 |
1089676800000 | 1539.47 |
1089763200000 | 1512.43 |
1089849600000 | 1503.66 |
1089936000000 | 1520.1 |
1090195200000 | 1525.93 |
1090281600000 | 1506.84 |
1090368000000 | 1502.17 |
1090454400000 | 1488.86 |
1090540800000 | 1471.33 |
1090800000000 | 1458.12 |
1090886400000 | 1429.75 |
1090972800000 | 1436.5 |
1091059200000 | 1416.55 |
1091145600000 | 1449.09 |
1091404800000 | 1454.56 |
1091491200000 | 1444.16 |
1091577600000 | 1415.03 |
1091664000000 | 1423.44 |
1091750400000 | 1431.34 |
1092009600000 | 1416.89 |
1092096000000 | 1421.8 |
1092182400000 | 1438.51 |
1092268800000 | 1435.54 |
1092355200000 | 1411.44 |
1092614400000 | 1394.49 |
1092700800000 | 1406.07 |
1092787200000 | 1415.09 |
1092873600000 | 1438.18 |
1092960000000 | 1442.92 |
1093219200000 | 1449.57 |
1093305600000 | 1447.3 |
1093392000000 | 1460.06 |
1093478400000 | 1470.9 |
1093564800000 | 1481.13 |
1093824000000 | 1475.42 |
1093910400000 | 1467.43 |
1093996800000 | 1479.75 |
1094083200000 | 1485.91 |
1094169600000 | 1459.89 |
1094428800000 | 1488.02 |
1094515200000 | 1499.89 |
1094601600000 | 1501.89 |
1094688000000 | 1477.5 |
1094774400000 | 1474.35 |
1095033600000 | 1479.58 |
1095120000000 | 1491.49 |
1095206400000 | 1462.38 |
1095292800000 | 1463.39 |
1095379200000 | 1451.71 |
1095638400000 | 1454.49 |
1095724800000 | 1449.03 |
1095811200000 | 1436.78 |
1095897600000 | 1440.75 |
1095984000000 | 1423.67 |
1096243200000 | 1416.35 |
1096329600000 | 1407.43 |
1096416000000 | 1419.01 |
1096502400000 | 1440.92 |
1096588800000 | 1458.26 |
1096848000000 | 1474.21 |
1096934400000 | 1474.98 |
1097020800000 | 1480.45 |
1097107200000 | 1479.41 |
1097193600000 | 1496.47 |
1097452800000 | 1503.67 |
1097539200000 | 1480.5 |
1097625600000 | 1473.08 |
1097712000000 | 1450.81 |
1097798400000 | 1454.07 |
1098057600000 | 1448.1 |
1098144000000 | 1473.53 |
1098230400000 | 1457.89 |
1098316800000 | 1458.18 |
1098403200000 | 1466.5 |
1098662400000 | 1456.98 |
1098748800000 | 1451.18 |
1098835200000 | 1452.92 |
1098921600000 | 1474.99 |
1099008000000 | 1467.68 |
1099267200000 | 1461.6 |
1099353600000 | 1488.54 |
1099440000000 | 1489.8 |
1099526400000 | 1501.51 |
1099612800000 | 1520.43 |
1099872000000 | 1509.48 |
1099958400000 | 1507.2 |
1100044800000 | 1490.46 |
1100131200000 | 1478.4 |
1100217600000 | 1508.24 |
1100476800000 | 1537.9 |
1100563200000 | 1537.63 |
1100649600000 | 1548.82 |
1100736000000 | 1543.69 |
1100822400000 | 1563.94 |
1101081600000 | 1532.53 |
1101168000000 | 1527.79 |
1101254400000 | 1545.73 |
1101340800000 | 1556.2 |
1101427200000 | 1546.02 |
1101686400000 | 1566.83 |
1101772800000 | 1558.36 |
1101859200000 | 1539.18 |
1101945600000 | 1560.64 |
1102032000000 | 1574.86 |
1102291200000 | 1561.38 |
1102377600000 | 1546.3 |
1102464000000 | 1520.47 |
1102550400000 | 1496.57 |
1102636800000 | 1485.62 |
1102896000000 | 1498.84 |
1102982400000 | 1503.29 |
1103068800000 | 1529.46 |
1103155200000 | 1524.27 |
1103241600000 | 1536.66 |
1103500800000 | 1543.99 |
1103587200000 | 1543.22 |
1103673600000 | 1559.62 |
1103760000000 | 1566.7 |
1103846400000 | 1585.22 |
1104105600000 | 1591.56 |
1104192000000 | 1597.93 |
1104278400000 | 1584.59 |
1104364800000 | 1615.01 |
1104451200000 | 1623.91 |
1104710400000 | 1617.52 |
1104796800000 | 1601.23 |
1104883200000 | 1594.95 |
1104969600000 | 1584.05 |
1105056000000 | 1587.17 |
1105315200000 | 1592.87 |
1105401600000 | 1621.08 |
1105488000000 | 1634.98 |
1105574400000 | 1623.6 |
1105660800000 | 1632.01 |
1105920000000 | 1649.12 |
1106006400000 | 1632.58 |
1106092800000 | 1634.88 |
1106179200000 | 1606.38 |
1106265600000 | 1607.72 |
1106524800000 | 1631.09 |
1106611200000 | 1611.04 |
1106697600000 | 1642.83 |
1106784000000 | 1635.94 |
1106870400000 | 1629.18 |
1107129600000 | 1640.78 |
1107216000000 | 1630.53 |
1107302400000 | 1643.65 |
1107388800000 | 1625.99 |
1107475200000 | 1638.31 |
1107734400000 | 1639.65 |
1107820800000 | 1613.42 |
1107907200000 | 1611.99 |
1107993600000 | 1616.53 |
1108080000000 | 1615.15 |
1108339200000 | 1633.49 |
1108425600000 | 1639.64 |
1108512000000 | 1617.93 |
1108598400000 | 1615.55 |
1108684800000 | 1618.56 |
1108944000000 | 1624.6 |
1109030400000 | 1635.8 |
1109116800000 | 1615.34 |
1109203200000 | 1617.69 |
1109289600000 | 1634.29 |
1109548800000 | 1664.47 |
1109635200000 | 1670.7 |
1109721600000 | 1671.4 |
1109808000000 | 1673.64 |
1109894400000 | 1684.64 |
1110153600000 | 1680.34 |
1110240000000 | 1687.66 |
1110326400000 | 1703.42 |
1110412800000 | 1693.52 |
1110499200000 | 1708.23 |
1110758400000 | 1686.45 |
1110844800000 | 1694 |
1110931200000 | 1703.36 |
1111017600000 | 1691.56 |
1111104000000 | 1703.52 |
1111363200000 | 1700.77 |
1111449600000 | 1707.53 |
1111536000000 | 1677.71 |
1111622400000 | 1665.52 |
1111708800000 | 1668.63 |
1111968000000 | 1674.13 |
1112054400000 | 1637.6 |
1112140800000 | 1623.9 |
1112227200000 | 1653.79 |
1112313600000 | 1655.22 |
1112572800000 | 1633.25 |
1112659200000 | 1640.17 |
1112745600000 | 1643.01 |
1112832000000 | 1647.8 |
1112918400000 | 1651 |
1113177600000 | 1646.18 |
1113264000000 | 1626.81 |
1113350400000 | 1639.5 |
1113436800000 | 1612.23 |
1113523200000 | 1595.54 |
1113782400000 | 1537.61 |
1113868800000 | 1572.91 |
1113955200000 | 1578.45 |
1114041600000 | 1560.72 |
1114128000000 | 1599.56 |
1114387200000 | 1602 |
1114473600000 | 1595.92 |
1114560000000 | 1595.78 |
1114646400000 | 1600.41 |
1114732800000 | 1616.58 |
1114992000000 | 1617.65 |
1115078400000 | 1617.41 |
1115164800000 | 1630.83 |
1115251200000 | 1628.33 |
1115337600000 | 1643.8 |
1115596800000 | 1637.69 |
1115683200000 | 1633.15 |
1115769600000 | 1628.97 |
1115856000000 | 1607.46 |
1115942400000 | 1590.69 |
1116201600000 | 1570.99 |
1116288000000 | 1550.99 |
1116374400000 | 1550.55 |
1116460800000 | 1571.12 |
1116547200000 | 1557.04 |
1116806400000 | 1576.63 |
1116892800000 | 1575.27 |
1116979200000 | 1551.09 |
1117065600000 | 1544.59 |
1117152000000 | 1559.75 |
1117411200000 | 1577.17 |
1117497600000 | 1591.47 |
1117584000000 | 1588.23 |
1117670400000 | 1587.17 |
1117756800000 | 1596.3 |
1118016000000 | 1606.28 |
1118102400000 | 1600.9 |
1118188800000 | 1608.49 |
1118275200000 | 1581.84 |
1118361600000 | 1589.12 |
1118620800000 | 1569.56 |
1118707200000 | 1574.21 |
1118793600000 | 1586 |
1118880000000 | 1593.68 |
1118966400000 | 1614.15 |
1119225600000 | 1610.68 |
1119312000000 | 1618.91 |
1119398400000 | 1617.02 |
1119484800000 | 1616.46 |
1119571200000 | 1608.79 |
1119830400000 | 1591.44 |
1119916800000 | 1606.12 |
1120003200000 | 1605.8 |
1120089600000 | 1597.12 |
1120176000000 | 1591.93 |
1120435200000 | 1598.85 |
1120521600000 | 1591.96 |
1120608000000 | 1586.63 |
1120694400000 | 1577.79 |
1120780800000 | 1570.17 |
1121040000000 | 1583.36 |
1121126400000 | 1595.69 |
1121212800000 | 1577.49 |
1121299200000 | 1585.77 |
1121385600000 | 1586.54 |
1121644800000 | 1593.64 |
1121731200000 | 1575.64 |
1121817600000 | 1573.3 |
1121904000000 | 1615.91 |
1121990400000 | 1599.43 |
1122249600000 | 1596.55 |
1122336000000 | 1586.27 |
1122422400000 | 1598.39 |
1122508800000 | 1601.58 |
1122595200000 | 1610.56 |
1122854400000 | 1617.33 |
1122940800000 | 1625.71 |
1123027200000 | 1630.83 |
1123113600000 | 1614.22 |
1123200000000 | 1580.57 |
1123459200000 | 1590.83 |
1123545600000 | 1609.08 |
1123632000000 | 1659.73 |
1123718400000 | 1693.86 |
1123804800000 | 1701.2 |
1124064000000 | 1708.36 |
1124150400000 | 1718.74 |
1124236800000 | 1709.72 |
1124323200000 | 1698.63 |
1124409600000 | 1690.39 |
1124668800000 | 1733.51 |
1124755200000 | 1731.71 |
1124841600000 | 1726.02 |
1124928000000 | 1720.3 |
1125014400000 | 1735.71 |
1125273600000 | 1702.61 |
1125360000000 | 1706.62 |
1125446400000 | 1705.77 |
1125532800000 | 1735.32 |
1125619200000 | 1747 |
1125878400000 | 1766.4 |
1125964800000 | 1748.6 |
1126051200000 | 1737.16 |
1126137600000 | 1717.24 |
1126224000000 | 1754.61 |
1126483200000 | 1775.34 |
1126569600000 | 1766.99 |
1126656000000 | 1774.91 |
1126742400000 | 1790.84 |
1126828800000 | 1779.62 |
1127088000000 | 1780.74 |
1127174400000 | 1809.75 |
1127260800000 | 1819.08 |
1127347200000 | 1815.3 |
1127433600000 | 1805.1 |
1127692800000 | 1844.46 |
1127779200000 | 1823.89 |
1127865600000 | 1849.9 |
1127952000000 | 1885.88 |
1128038400000 | 1864.05 |
1128297600000 | 1836.66 |
1128384000000 | 1849.41 |
1128470400000 | 1834.57 |
1128556800000 | 1797.73 |
1128643200000 | 1796.2 |
1128902400000 | 1788.97 |
1128988800000 | 1828.34 |
1129075200000 | 1830.99 |
1129161600000 | 1818.47 |
1129248000000 | 1820.24 |
1129507200000 | 1804.26 |
1129593600000 | 1784.3 |
1129680000000 | 1768.18 |
1129766400000 | 1781.25 |
1129852800000 | 1783.51 |
1130112000000 | 1783.19 |
1130198400000 | 1816.78 |
1130284800000 | 1825.45 |
1130371200000 | 1871.52 |
1130457600000 | 1857.57 |
1130716800000 | 1878.36 |
1130803200000 | 1905.95 |
1130889600000 | 1896.86 |
1130976000000 | 1892 |
1131062400000 | 1898.29 |
1131321600000 | 1906.8 |
1131408000000 | 1912.02 |
1131494400000 | 1909.38 |
1131580800000 | 1887.99 |
1131667200000 | 1905.66 |
1131926400000 | 1877.09 |
1132012800000 | 1857.6 |
1132099200000 | 1872.34 |
1132185600000 | 1917.65 |
1132272000000 | 1930.09 |
1132531200000 | 1941.37 |
1132617600000 | 1937.56 |
1132704000000 | 1946.22 |
1132790400000 | 1934.73 |
1132876800000 | 1930.15 |
1133136000000 | 1955.29 |
1133222400000 | 1952.71 |
1133308800000 | 1954.09 |
1133395200000 | 1968.92 |
1133481600000 | 1997 |
1133740800000 | 2017.99 |
1133827200000 | 2007.84 |
1133913600000 | 2016.88 |
1134000000000 | 1981.37 |
1134086400000 | 2012.52 |
1134345600000 | 2064.31 |
1134432000000 | 2074.75 |
1134518400000 | 2103.09 |
1134604800000 | 2078.87 |
1134691200000 | 2082.7 |
1134950400000 | 2088.29 |
1135036800000 | 2107 |
1135123200000 | 2137.19 |
1135209600000 | 2150.32 |
1135296000000 | 2156.14 |
1135555200000 | 2170.83 |
1135641600000 | 2138.35 |
1135728000000 | 2156.61 |
1135814400000 | 2162.47 |
1135900800000 | 2138.91 |
1136160000000 | 2138.91 |
1136246400000 | 2164.31 |
1136332800000 | 2212.56 |
1136419200000 | 2232.77 |
1136505600000 | 2266.59 |
1136764800000 | 2272.93 |
1136851200000 | 2244.53 |
1136937600000 | 2256.59 |
1137024000000 | 2274.33 |
1137110400000 | 2273.32 |
1137369600000 | 2252.3 |
1137456000000 | 2174.49 |
1137542400000 | 2097.46 |
1137628800000 | 2162.16 |
1137715200000 | 2157.94 |
1137974400000 | 2109.14 |
1138060800000 | 2141.09 |
1138147200000 | 2138.83 |
1138233600000 | 2168.8 |
1138320000000 | 2208.68 |
1138579200000 | 2214.8 |
1138665600000 | 2233.34 |
1138752000000 | 2205.81 |
1138838400000 | 2210.54 |
1138924800000 | 2191.63 |
1139184000000 | 2210.55 |
1139270400000 | 2229.92 |
1139356800000 | 2165.27 |
1139443200000 | 2170.59 |
1139529600000 | 2152.27 |
1139788800000 | 2075.85 |
1139875200000 | 2102.65 |
1139961600000 | 2093.65 |
1140048000000 | 2081.87 |
1140134400000 | 2029.47 |
1140393600000 | 1981.39 |
1140480000000 | 2036.27 |
1140566400000 | 2045.22 |
1140652800000 | 2124.3 |
1140739200000 | 2133.93 |
1140998400000 | 2154.32 |
1141084800000 | 2157.28 |
1141171200000 | 2116.68 |
1141257600000 | 2103.01 |
1141344000000 | 2060.97 |
1141603200000 | 2061.53 |
1141689600000 | 2039.76 |
1141776000000 | 2019.63 |
1141862400000 | 2081.03 |
1141948800000 | 2071.83 |
1142208000000 | 2106.45 |
1142294400000 | 2123.77 |
1142380800000 | 2130.01 |
1142467200000 | 2110.14 |
1142553600000 | 2146.34 |
1142812800000 | 2179.26 |
1142899200000 | 2165.11 |
1142985600000 | 2178.74 |
1143072000000 | 2155.7 |
1143158400000 | 2165.27 |
1143417600000 | 2195.99 |
1143504000000 | 2204.55 |
1143590400000 | 2209 |
1143676800000 | 2237.18 |
1143763200000 | 2221.09 |
1144022400000 | 2254.95 |
1144108800000 | 2258.81 |
1144195200000 | 2236.2 |
1144281600000 | 2263.77 |
1144368000000 | 2266.97 |
1144627200000 | 2253.09 |
1144713600000 | 2235.14 |
1144800000000 | 2206.43 |
1144886400000 | 2208.32 |
1144972800000 | 2206.29 |
1145232000000 | 2183.07 |
1145318400000 | 2213.29 |
1145404800000 | 2219.01 |
1145491200000 | 2220.34 |
1145577600000 | 2231.19 |
1145836800000 | 2206.82 |
1145923200000 | 2227.35 |
1146009600000 | 2240.74 |
1146096000000 | 2270.07 |
1146182400000 | 2247.53 |
1146441600000 | 2276.7 |
1146528000000 | 2295.48 |
1146614400000 | 2286.99 |
1146700800000 | 2288.7 |
1146787200000 | 2313.05 |
1147046400000 | 2360.04 |
1147132800000 | 2355.63 |
1147219200000 | 2335.8 |
1147305600000 | 2312.27 |
1147392000000 | 2292.32 |
1147651200000 | 2281.22 |
1147737600000 | 2228.12 |
1147824000000 | 2242 |
1147910400000 | 2200.76 |
1147996800000 | 2185.84 |
1148256000000 | 2153.03 |
1148342400000 | 2115.03 |
1148428800000 | 2124.21 |
1148515200000 | 2114.6 |
1148601600000 | 2137.71 |
1148860800000 | 2139.17 |
1148947200000 | 2144.11 |
1149033600000 | 2105.64 |
1149120000000 | 2094.23 |
1149206400000 | 2140.8 |
1149465600000 | 2123.21 |
1149552000000 | 2049.73 |
1149638400000 | 1997.8 |
1149724800000 | 1923.12 |
1149811200000 | 1960.8 |
1150070400000 | 1971.51 |
1150156800000 | 1887.2 |
1150243200000 | 1905.26 |
1150329600000 | 1934.85 |
1150416000000 | 1996.33 |
1150675200000 | 1970.5 |
1150761600000 | 1952.26 |
1150848000000 | 1943.89 |
1150934400000 | 1987.17 |
1151020800000 | 1973.82 |
1151280000000 | 1976.59 |
1151366400000 | 1983.71 |
1151452800000 | 1950.27 |
1151539200000 | 1978.58 |
1151625600000 | 2058.04 |
1151884800000 | 2059.64 |
1151971200000 | 2073.71 |
1152057600000 | 2037.21 |
1152144000000 | 2019.01 |
1152230400000 | 2031.87 |
1152489600000 | 2051 |
1152576000000 | 2033.01 |
1152662400000 | 1976.26 |
1152748800000 | 1959.68 |
1152835200000 | 1906.32 |
1153094400000 | 1893.3 |
1153180800000 | 1822.4 |
1153267200000 | 1829.35 |
1153353600000 | 1903.36 |
1153440000000 | 1891.04 |
1153699200000 | 1874 |
1153785600000 | 1894.66 |
1153872000000 | 1879.62 |
1153958400000 | 1932.52 |
1154044800000 | 1973.22 |
1154304000000 | 2002.9 |
1154390400000 | 1995.59 |
1154476800000 | 2013.11 |
1154563200000 | 2000.34 |
1154649600000 | 2013.09 |
1154908800000 | 1956.11 |
1154995200000 | 1982.99 |
1155081600000 | 2000.18 |
1155168000000 | 2001.45 |
1155254400000 | 1994.93 |
1155513600000 | 2020.02 |
1155600000000 | 2034.92 |
1155686400000 | 2068.7 |
1155772800000 | 2071.52 |
1155859200000 | 2080.98 |
1156118400000 | 2057.21 |
1156204800000 | 2071.43 |
1156291200000 | 2070.83 |
1156377600000 | 2053.23 |
1156464000000 | 2030.65 |
1156723200000 | 2005.67 |
1156809600000 | 2025.47 |
1156896000000 | 2021.28 |
1156982400000 | 2047.73 |
1157068800000 | 2052.02 |
1157328000000 | 2098.49 |
1157414400000 | 2101.15 |
1157500800000 | 2081.73 |
1157587200000 | 2047.77 |
1157673600000 | 2055.24 |
1157932800000 | 2005.75 |
1158019200000 | 1988.08 |
1158105600000 | 1984.02 |
1158192000000 | 2003.58 |
1158278400000 | 1993.59 |
1158537600000 | 1986.49 |
1158624000000 | 2000.21 |
1158710400000 | 1978.86 |
1158796800000 | 2000.9 |
1158883200000 | 1983.91 |
1159142400000 | 1979.79 |
1159228800000 | 1969.3 |
1159315200000 | 2013.92 |
1159401600000 | 2025.38 |
1159488000000 | 2033.64 |
1159747200000 | 2054.76 |
1159833600000 | 2042.23 |
1159920000000 | 2008.48 |
1160006400000 | 2049.06 |
1160092800000 | 2018.9 |
1160352000000 | 2016.19 |
1160438400000 | 2000.65 |
1160524800000 | 1973.6 |
1160611200000 | 1970.79 |
1160697600000 | 1991 |
1160956800000 | 2027.83 |
1161043200000 | 2034.35 |
1161129600000 | 2034.41 |
1161216000000 | 2048.54 |
1161302400000 | 2047.9 |
1161561600000 | 2052.02 |
1161648000000 | 2055.39 |
1161734400000 | 2049.42 |
1161820800000 | 2071.64 |
1161907200000 | 2074.18 |
1162166400000 | 2034.76 |
1162252800000 | 2043.21 |
1162339200000 | 2049.48 |
1162425600000 | 2042.92 |
1162512000000 | 2026.31 |
1162771200000 | 2023.64 |
1162857600000 | 2036.74 |
1162944000000 | 1998.43 |
1163030400000 | 1982.72 |
1163116800000 | 1992.04 |
1163376000000 | 1962.24 |
1163462400000 | 2003.28 |
1163548800000 | 1988.43 |
1163635200000 | 1977.43 |
1163721600000 | 1961.64 |
1163980800000 | 1894.81 |
1164067200000 | 1892.65 |
1164153600000 | 1949.52 |
1164240000000 | 1957.41 |
1164326400000 | 1948.87 |
1164585600000 | 1962.73 |
1164672000000 | 1969.18 |
1164758400000 | 2003.58 |
1164844800000 | 2038.68 |
1164931200000 | 2055.27 |
1165190400000 | 2064.58 |
1165276800000 | 2054.31 |
1165363200000 | 2075.73 |
1165449600000 | 2079.6 |
1165536000000 | 2064.57 |
1165795200000 | 2050.16 |
1165881600000 | 2052.81 |
1165968000000 | 2053.68 |
1166054400000 | 2064.41 |
1166140800000 | 2066.65 |
1166400000000 | 2060.53 |
1166486400000 | 2032.58 |
1166572800000 | 2056.56 |
1166659200000 | 2058.03 |
1166745600000 | 2052.87 |
1167004800000 | 2040.51 |
1167091200000 | 2053.19 |
1167177600000 | 2066.35 |
1167264000000 | 2056.54 |
1167350400000 | 2053.5 |
1167696000000 | 2059.21 |
1167782400000 | 2049.89 |
1167868800000 | 2069.81 |
1167955200000 | 2045.32 |
1168214400000 | 2047.74 |
1168300800000 | 2054.9 |
1168387200000 | 2018.96 |
1168473600000 | 1999.28 |
1168560000000 | 2030.91 |
1168819200000 | 2056.57 |
1168905600000 | 2056.71 |
1168992000000 | 2070.87 |
1169078400000 | 2068.53 |
1169164800000 | 2068.32 |
1169424000000 | 2076.65 |
1169510400000 | 2080.24 |
1169596800000 | 2093.33 |
1169683200000 | 2082.5 |
1169769600000 | 2072.61 |
1170028800000 | 2082.95 |
1170115200000 | 2085.02 |
1170201600000 | 2080.26 |
1170288000000 | 2115.62 |
1170374400000 | 2116.47 |
1170633600000 | 2106.98 |
1170720000000 | 2117.39 |
1170806400000 | 2097.22 |
1170892800000 | 2076.25 |
1170979200000 | 2089.5 |
1171238400000 | 2087.62 |
1171324800000 | 2106.61 |
1171411200000 | 2137.25 |
1171497600000 | 2174.17 |
1171584000000 | 2169.4 |
1171843200000 | 2169.74 |
1171929600000 | 2164.06 |
1172016000000 | 2162.8 |
1172102400000 | 2181.73 |
1172188800000 | 2204.32 |
1172448000000 | 2218.5 |
1172534400000 | 2233.99 |
1172620800000 | 2164.07 |
1172707200000 | 2172.82 |
1172793600000 | 2166.95 |
1173052800000 | 2095.59 |
1173139200000 | 2128.88 |
1173225600000 | 2121.72 |
1173312000000 | 2144.35 |
1173398400000 | 2137.96 |
1173657600000 | 2172.24 |
1173744000000 | 2161.12 |
1173830400000 | 2103.65 |
1173916800000 | 2105.23 |
1174003200000 | 2091.84 |
1174262400000 | 2099.75 |
1174348800000 | 2126.36 |
1174435200000 | 2117.25 |
1174521600000 | 2151.7 |
1174608000000 | 2154.16 |
1174867200000 | 2158.76 |
1174953600000 | 2149.93 |
1175040000000 | 2169.65 |
1175126400000 | 2143.05 |
1175212800000 | 2149.34 |
1175472000000 | 2111.27 |
1175558400000 | 2112.47 |
1175644800000 | 2152.48 |
1175731200000 | 2146.54 |
1175817600000 | 2145.08 |
1176076800000 | 2162.14 |
1176163200000 | 2158.7 |
1176249600000 | 2154.62 |
1176336000000 | 2147.12 |
1176422400000 | 2116.76 |
1176681600000 | 2132.9 |
1176768000000 | 2127.33 |
1176854400000 | 2168.68 |
1176940800000 | 2138.78 |
1177027200000 | 2127.83 |
1177286400000 | 2120.87 |
1177372800000 | 2126.44 |
1177459200000 | 2105.39 |
1177545600000 | 2114.75 |
1177632000000 | 2109.45 |
1177891200000 | 2108.65 |
1177977600000 | 2096.68 |
1178064000000 | 2105.63 |
1178150400000 | 2101.78 |
1178236800000 | 2103.7 |
1178496000000 | 2135.92 |
1178582400000 | 2130.6 |
1178668800000 | 2148.07 |
1178755200000 | 2131.14 |
1178841600000 | 2110.19 |
1179100800000 | 2099.97 |
1179187200000 | 2071.69 |
1179273600000 | 2059.23 |
1179360000000 | 2050.03 |
1179446400000 | 2032.3 |
1179705600000 | 2039.35 |
1179792000000 | 2068.31 |
1179878400000 | 2078.4 |
1179964800000 | 2070.16 |
1180051200000 | 2041.49 |
1180310400000 | 2054.44 |
1180396800000 | 2071.5 |
1180483200000 | 2065.91 |
1180569600000 | 2086.47 |
1180656000000 | 2097.73 |
1180915200000 | 2105.02 |
1181001600000 | 2114.9 |
1181088000000 | 2125.1 |
1181174400000 | 2116.02 |
1181260800000 | 2079.7 |
1181520000000 | 2076.35 |
1181606400000 | 2061.3 |
1181692800000 | 2043.74 |
1181779200000 | 2052.78 |
1181865600000 | 2060.78 |
1182124800000 | 2082.12 |
1182211200000 | 2075.92 |
1182297600000 | 2084.04 |
1182384000000 | 2090.74 |
1182470400000 | 2073.86 |
1182729600000 | 2058.31 |
1182816000000 | 2070.9 |
1182902400000 | 2053.3 |
1182988800000 | 2063.09 |
1183075200000 | 2080.8 |
1183334400000 | 2106.04 |
1183420800000 | 2104.86 |
1183507200000 | 2099.18 |
1183593600000 | 2100.27 |
1183680000000 | 2083.58 |
1183939200000 | 2100.05 |
1184025600000 | 2117.17 |
1184112000000 | 2102.51 |
1184198400000 | 2080.7 |
1184284800000 | 2103.72 |
1184544000000 | 2106.65 |
1184630400000 | 2101.84 |
1184716800000 | 2087.2 |
1184803200000 | 2096.2 |
1184889600000 | 2115.67 |
1185148800000 | 2090.96 |
1185235200000 | 2108.26 |
1185321600000 | 2103.47 |
1185408000000 | 2094.79 |
1185494400000 | 2057.47 |
1185753600000 | 2075.96 |
1185840000000 | 2065.9 |
1185926400000 | 2042.84 |
1186012800000 | 2046.4 |
1186099200000 | 2053.7 |
1186358400000 | 2060.72 |
1186444800000 | 2045.58 |
1186531200000 | 2031.06 |
1186617600000 | 2074.94 |
1186704000000 | 2036.54 |
1186963200000 | 2019.22 |
1187049600000 | 2031.41 |
1187136000000 | 1991.93 |
1187222400000 | 2004.53 |
1187308800000 | 1899.17 |
1187568000000 | 1929.1 |
1187654400000 | 1970.86 |
1187740800000 | 1951.76 |
1187827200000 | 1985.25 |
1187913600000 | 1979.4 |
1188172800000 | 1979.74 |
1188259200000 | 1996.16 |
1188345600000 | 1958.37 |
1188432000000 | 1966.21 |
1188518400000 | 2011.88 |
1188777600000 | 2012.57 |
1188864000000 | 2001.08 |
1188950400000 | 1975.66 |
1189036800000 | 1971.75 |
1189123200000 | 1992.01 |
1189382400000 | 1949.04 |
1189468800000 | 1946.65 |
1189555200000 | 1938.15 |
1189641600000 | 1914.25 |
1189728000000 | 1942.81 |
1189987200000 | 1943.66 |
1190073600000 | 1887.97 |
1190160000000 | 1944.6 |
1190246400000 | 1972.85 |
1190332800000 | 1935.57 |
1190592000000 | 1942.97 |
1190678400000 | 1983.92 |
1190764800000 | 1990.15 |
1190851200000 | 2041.73 |
1190937600000 | 2057.2 |
1191196800000 | 2033.72 |
1191283200000 | 2047.35 |
1191369600000 | 2059.15 |
1191456000000 | 2051.94 |
1191542400000 | 2048.04 |
1191801600000 | 2032.71 |
1191888000000 | 2050.86 |
1191974400000 | 2047.41 |
1192060800000 | 2060.06 |
1192147200000 | 2047.54 |
1192406400000 | 2052.21 |
1192492800000 | 2029.18 |
1192579200000 | 2001.33 |
1192665600000 | 2040.75 |
1192752000000 | 2022.98 |
1193011200000 | 2001.08 |
1193097600000 | 1998.28 |
1193184000000 | 1997.05 |
1193270400000 | 1984.84 |
1193356800000 | 2008.9 |
1193616000000 | 2033.79 |
1193702400000 | 2043.64 |
1193788800000 | 2050.85 |
1193875200000 | 2066.04 |
1193961600000 | 2030.76 |
1194220800000 | 1999.29 |
1194307200000 | 2006.47 |
1194393600000 | 1993.06 |
1194480000000 | 1948.55 |
1194566400000 | 1963.34 |
1194825600000 | 1933.57 |
1194912000000 | 1920.61 |
1194998400000 | 1951.79 |
1195084800000 | 1957.07 |
1195171200000 | 1928.14 |
1195430400000 | 1904.58 |
1195516800000 | 1920.01 |
1195603200000 | 1918.3 |
1195689600000 | 1912.78 |
1195776000000 | 1922.61 |
1196035200000 | 1952.1 |
1196121600000 | 1965.5 |
1196208000000 | 1936.19 |
1196294400000 | 1986.2 |
1196380800000 | 1984.27 |
1196640000000 | 1997.9 |
1196726400000 | 1984.94 |
1196812800000 | 1977.83 |
1196899200000 | 1997.33 |
1196985600000 | 2009.61 |
1197244800000 | 1994.74 |
1197331200000 | 2010.55 |
1197417600000 | 1988.63 |
1197504000000 | 1944.18 |
1197590400000 | 1911.2 |
1197849600000 | 1867.47 |
1197936000000 | 1867.07 |
1198022400000 | 1850.44 |
1198108800000 | 1846.92 |
1198195200000 | 1848.75 |
1198454400000 | 1841.16 |
1198540800000 | 1874.74 |
1198627200000 | 1893.88 |
1198713600000 | 1878.64 |
1198800000000 | 1860.67 |
1199059200000 | 1883.99 |
1199232000000 | 1917.63 |
1199318400000 | 1921.84 |
1199404800000 | 1868.69 |
1199664000000 | 1830.32 |
1199750400000 | 1823.75 |
1199836800000 | 1849.75 |
1199923200000 | 1825.06 |
1200009600000 | 1791.62 |
1200268800000 | 1808.37 |
1200355200000 | 1786.13 |
1200441600000 | 1719.08 |
1200528000000 | 1760.34 |
1200614400000 | 1793.22 |
1200873600000 | 1745.1 |
1200960000000 | 1630.25 |
1201046400000 | 1677.41 |
1201132800000 | 1714.77 |
1201219200000 | 1782.68 |
1201478400000 | 1723.73 |
1201564800000 | 1764.37 |
1201651200000 | 1745.17 |
1201737600000 | 1804.09 |
1201824000000 | 1794.25 |
1202083200000 | 1823.78 |
1202169600000 | 1811.45 |
1202256000000 | 1729.28 |
1202342400000 | 1732.2 |
1202428800000 | 1691.99 |
1202688000000 | 1703.01 |
1202774400000 | 1677.66 |
1202860800000 | 1665.25 |
1202947200000 | 1738.78 |
1203033600000 | 1753.98 |
1203292800000 | 1747.82 |
1203379200000 | 1766.39 |
1203465600000 | 1704.03 |
1203552000000 | 1761.04 |
1203638400000 | 1755.35 |
1203897600000 | 1783.23 |
1203984000000 | 1771.25 |
1204070400000 | 1816.41 |
1204156800000 | 1819.39 |
1204243200000 | 1818.82 |
1204502400000 | 1753.34 |
1204588800000 | 1749.72 |
1204675200000 | 1723.38 |
1204761600000 | 1774.31 |
1204848000000 | 1731.02 |
1205107200000 | 1710.79 |
1205193600000 | 1713.79 |
1205280000000 | 1747.07 |
1205366400000 | 1740.35 |
1205452800000 | 1712.88 |
1205712000000 | 1713.14 |
1205798400000 | 1716.25 |
1205884800000 | 1741.62 |
1205971200000 | 1751.76 |
1206057600000 | 1789.42 |
1206316800000 | 1761.17 |
1206403200000 | 1799.95 |
1206489600000 | 1829.57 |
1206576000000 | 1804.67 |
1206662400000 | 1826.65 |
1206921600000 | 1793.95 |
1207008000000 | 1770.26 |
1207094400000 | 1818.74 |
1207180800000 | 1851.5 |
1207267200000 | 1848.31 |
1207526400000 | 1850.46 |
1207612800000 | 1814.44 |
1207699200000 | 1785.41 |
1207785600000 | 1775.24 |
1207872000000 | 1822.88 |
1208131200000 | 1793.04 |
1208217600000 | 1795.04 |
1208304000000 | 1819.19 |
1208390400000 | 1829.49 |
1208476800000 | 1799.87 |
1208736000000 | 1842.71 |
1208822400000 | 1823.73 |
1208908800000 | 1821.4 |
1208995200000 | 1805.6 |
1209081600000 | 1842.59 |
1209340800000 | 1867.43 |
1209427200000 | 1887.66 |
1209513600000 | 1869.11 |
1209600000000 | 1856.3 |
1209686400000 | 1877.92 |
1209945600000 | 1880.42 |
1210032000000 | 1893.74 |
1210118400000 | 1897.44 |
1210204800000 | 1912.33 |
1210291200000 | 1869.78 |
1210550400000 | 1861.57 |
1210636800000 | 1866.37 |
1210723200000 | 1879.1 |
1210809600000 | 1905.54 |
1210896000000 | 1918.9 |
1211155200000 | 1911.82 |
1211241600000 | 1918.57 |
1211328000000 | 1897.32 |
1211414400000 | 1906.98 |
1211500800000 | 1923.64 |
1211760000000 | 1871.26 |
1211846400000 | 1885.64 |
1211932800000 | 1846.04 |
1212019200000 | 1879.85 |
1212105600000 | 1914.58 |
1212364800000 | 1948.85 |
1212451200000 | 1907.52 |
1212537600000 | 1940.4 |
1212624000000 | 1923.39 |
1212710400000 | 1935.01 |
1212969600000 | 1885.68 |
1213056000000 | 1845.84 |
1213142400000 | 1854.14 |
1213228800000 | 1798.64 |
1213315200000 | 1803.3 |
1213574400000 | 1831.15 |
1213660800000 | 1835.56 |
1213747200000 | 1848.59 |
1213833600000 | 1807.43 |
1213920000000 | 1787.71 |
1214179200000 | 1771.09 |
1214265600000 | 1775.5 |
1214352000000 | 1762.37 |
1214438400000 | 1773.48 |
1214524800000 | 1769.86 |
1214784000000 | 1772.13 |
1214870400000 | 1774.26 |
1214956800000 | 1739.84 |
1215043200000 | 1725.77 |
1215129600000 | 1723.24 |
1215388800000 | 1729.72 |
1215475200000 | 1693.49 |
1215561600000 | 1693.71 |
1215648000000 | 1702.97 |
1215734400000 | 1711.12 |
1215993600000 | 1701.29 |
1216080000000 | 1703.29 |
1216166400000 | 1693.51 |
1216252800000 | 1696.54 |
1216339200000 | 1664.18 |
1216598400000 | 1662.31 |
1216684800000 | 1705.53 |
1216771200000 | 1716.83 |
1216857600000 | 1756.63 |
1216944000000 | 1717.6 |
1217203200000 | 1721.74 |
1217289600000 | 1684.54 |
1217376000000 | 1715.03 |
1217462400000 | 1717.42 |
1217548800000 | 1678.01 |
1217808000000 | 1635.96 |
1217894400000 | 1635.76 |
1217980800000 | 1669.84 |
1218067200000 | 1635.96 |
1218153600000 | 1626.24 |
1218412800000 | 1655.14 |
1218499200000 | 1638.31 |
1218585600000 | 1623.23 |
1218672000000 | 1594.11 |
1218758400000 | 1593.44 |
1219017600000 | 1615.22 |
1219104000000 | 1592.25 |
1219190400000 | 1594.21 |
1219276800000 | 1609.26 |
1219363200000 | 1572.09 |
1219622400000 | 1599.94 |
1219708800000 | 1582.57 |
1219795200000 | 1579.03 |
1219881600000 | 1582.01 |
1219968000000 | 1639.12 |
1220227200000 | 1614.45 |
1220313600000 | 1575.96 |
1220400000000 | 1590.76 |
1220486400000 | 1567.6 |
1220572800000 | 1557.51 |
1220832000000 | 1593.49 |
1220918400000 | 1571.4 |
1221004800000 | 1573.88 |
1221091200000 | 1553.71 |
1221177600000 | 1565.56 |
1221436800000 | 1580.44 |
1221523200000 | 1552.15 |
1221609600000 | 1547.75 |
1221696000000 | 1535.57 |
1221782400000 | 1557.66 |
1222041600000 | 1577.7 |
1222128000000 | 1593.37 |
1222214400000 | 1584.08 |
1222300800000 | 1573.71 |
1222387200000 | 1558.84 |
1222646400000 | 1551.7 |
1222732800000 | 1492.16 |
1222819200000 | 1506.62 |
1222905600000 | 1474.79 |
1222992000000 | 1424.58 |
1223251200000 | 1418.85 |
1223337600000 | 1372.68 |
1223424000000 | 1286.62 |
1223510400000 | 1278.49 |
1223596800000 | 1202.07 |
1223856000000 | 1189.72 |
1223942400000 | 1325.41 |
1224028800000 | 1341.17 |
1224115200000 | 1229.14 |
1224201600000 | 1263.24 |
1224460800000 | 1301.42 |
1224547200000 | 1344.34 |
1224633600000 | 1276.13 |
1224720000000 | 1266.58 |
1224806400000 | 1220.7 |
1225065600000 | 1124.64 |
1225152000000 | 1176.56 |
1225238400000 | 1225.74 |
1225324800000 | 1326.23 |
1225411200000 | 1260.47 |
1225670400000 | 1252.89 |
1225756800000 | 1327.82 |
1225843200000 | 1400.19 |
1225929600000 | 1338.6 |
1226016000000 | 1294.97 |
1226275200000 | 1348.51 |
1226361600000 | 1326.56 |
1226448000000 | 1336.78 |
1226534400000 | 1287.54 |
1226620800000 | 1281.22 |
1226880000000 | 1287.94 |
1226966400000 | 1266.83 |
1227052800000 | 1265.41 |
1227139200000 | 1224.03 |
1227225600000 | 1257.48 |
1227484800000 | 1238.63 |
1227571200000 | 1297.54 |
1227657600000 | 1284.86 |
1227744000000 | 1294.56 |
1227830400000 | 1314.69 |
1228089600000 | 1318.34 |
1228176000000 | 1256.88 |
1228262400000 | 1284.16 |
1228348800000 | 1284.32 |
1228435200000 | 1285.11 |
1228694400000 | 1316.48 |
1228780800000 | 1334.4 |
1228867200000 | 1359.05 |
1228953600000 | 1404.29 |
1229040000000 | 1353.43 |
1229299200000 | 1424.61 |
1229385600000 | 1395.88 |
1229472000000 | 1441.02 |
1229558400000 | 1420.44 |
1229644800000 | 1401.08 |
1229904000000 | 1409.22 |
1229990400000 | 1406.34 |
1230076800000 | 1372.18 |
1230163200000 | 1385.5 |
1230249600000 | 1402.9 |
1230508800000 | 1427 |
1230595200000 | 1434.1 |
1230681600000 | 1426.67 |
1230854400000 | 1421.57 |
1231113600000 | 1402.68 |
1231200000000 | 1386.82 |
1231286400000 | 1417.67 |
1231372800000 | 1395.25 |
1231459200000 | 1401.68 |
1231718400000 | 1417.47 |
1231804800000 | 1344.33 |
1231891200000 | 1360.05 |
1231977600000 | 1309.9 |
1232064000000 | 1330.45 |
1232323200000 | 1329.14 |
1232409600000 | 1309.98 |
1232496000000 | 1324.5 |
1232582400000 | 1326.61 |
1232668800000 | 1280.66 |
1232928000000 | 1268.79 |
1233014400000 | 1332.18 |
1233100800000 | 1319.77 |
1233187200000 | 1334.22 |
1233273600000 | 1308.78 |
1233532800000 | 1284.17 |
1233619200000 | 1287.73 |
1233705600000 | 1309.76 |
1233792000000 | 1290.66 |
1233878400000 | 1282.17 |
1234137600000 | 1258.08 |
1234224000000 | 1262.64 |
1234310400000 | 1275.09 |
1234396800000 | 1242.38 |
1234483200000 | 1233.5 |
1234742400000 | 1241.88 |
1234828800000 | 1210.48 |
1234915200000 | 1190.12 |
1235001600000 | 1182.96 |
1235088000000 | 1160.73 |
1235347200000 | 1150.92 |
1235433600000 | 1108.21 |
1235520000000 | 1119.16 |
1235606400000 | 1104.02 |
1235692800000 | 1129.49 |
1235952000000 | 1100.35 |
1236038400000 | 1081.73 |
1236124800000 | 1092.89 |
1236211200000 | 1130.54 |
1236297600000 | 1103.84 |
1236556800000 | 1085.52 |
1236643200000 | 1080.82 |
1236729600000 | 1119.68 |
1236816000000 | 1089.85 |
1236902400000 | 1122.35 |
1237161600000 | 1152.81 |
1237248000000 | 1168.35 |
1237334400000 | 1181.15 |
1237420800000 | 1231.5 |
1237507200000 | 1201.6 |
1237766400000 | 1228.16 |
1237852800000 | 1257.17 |
1237939200000 | 1264.65 |
1238025600000 | 1278.8 |
1238112000000 | 1290.75 |
1238371200000 | 1250.6 |
1238457600000 | 1206.22 |
1238544000000 | 1234.09 |
1238630400000 | 1274.61 |
1238716800000 | 1266.76 |
1238976000000 | 1253.78 |
1239062400000 | 1263.26 |
1239148800000 | 1237.31 |
1239235200000 | 1273.31 |
1239321600000 | 1281.46 |
1239580800000 | 1291.75 |
1239667200000 | 1300.14 |
1239753600000 | 1282.67 |
1239840000000 | 1284.47 |
1239926400000 | 1303.32 |
1240185600000 | 1317.97 |
1240272000000 | 1293.16 |
1240358400000 | 1297.35 |
1240444800000 | 1311.96 |
1240531200000 | 1304.98 |
1240790400000 | 1315.52 |
1240876800000 | 1278.08 |
1240963200000 | 1272.87 |
1241049600000 | 1288.83 |
1241136000000 | 1288.23 |
1241395200000 | 1287.45 |
1241481600000 | 1294.29 |
1241568000000 | 1296.25 |
1241654400000 | 1344.86 |
1241740800000 | 1358.77 |
1242000000000 | 1386.35 |
1242086400000 | 1382.41 |
1242172800000 | 1388.5 |
1242259200000 | 1358.22 |
1242345600000 | 1395.71 |
1242604800000 | 1357.47 |
1242691200000 | 1378.9 |
1242777600000 | 1404.2 |
1242864000000 | 1411.55 |
1242950400000 | 1402.53 |
1243209600000 | 1409.81 |
1243296000000 | 1416.39 |
1243382400000 | 1424.06 |
1243468800000 | 1402.29 |
1243555200000 | 1430.12 |
1243814400000 | 1438.16 |
1243900800000 | 1450.36 |
1243987200000 | 1456.36 |
1244073600000 | 1438.87 |
1244160000000 | 1422.41 |
1244419200000 | 1424.77 |
1244505600000 | 1433.77 |
1244592000000 | 1453.01 |
1244678400000 | 1462.18 |
1244764800000 | 1476.55 |
1245024000000 | 1482.25 |
1245110400000 | 1450.17 |
1245196800000 | 1488.08 |
1245283200000 | 1461.94 |
1245369600000 | 1459.23 |
1245628800000 | 1487.05 |
1245715200000 | 1465.16 |
1245801600000 | 1465.91 |
1245888000000 | 1477.88 |
1245974400000 | 1511.83 |
1246233600000 | 1493.57 |
1246320000000 | 1508.82 |
1246406400000 | 1505.88 |
1246492800000 | 1509.33 |
1246579200000 | 1496.75 |
1246838400000 | 1502.9 |
1246924800000 | 1494.11 |
1247011200000 | 1473.08 |
1247097600000 | 1468.93 |
1247184000000 | 1480.08 |
1247443200000 | 1427.22 |
1247529600000 | 1449.1 |
1247616000000 | 1438.84 |
1247702400000 | 1450.38 |
1247788800000 | 1452.1 |
1248048000000 | 1444.96 |
1248134400000 | 1504.27 |
1248220800000 | 1511.18 |
1248307200000 | 1496.73 |
1248393600000 | 1514.66 |
1248652800000 | 1513.49 |
1248739200000 | 1527.8 |
1248825600000 | 1517.69 |
1248912000000 | 1507.83 |
1248998400000 | 1539.86 |
1249257600000 | 1550.77 |
1249344000000 | 1555.56 |
1249430400000 | 1542.33 |
1249516800000 | 1538.45 |
1249603200000 | 1508.46 |
1249862400000 | 1529.69 |
1249948800000 | 1568.03 |
1250035200000 | 1544.61 |
1250121600000 | 1572.42 |
1250208000000 | 1598.63 |
1250467200000 | 1563.66 |
1250553600000 | 1556.4 |
1250640000000 | 1562.81 |
1250726400000 | 1581.12 |
1250812800000 | 1559.13 |
1251072000000 | 1591.64 |
1251158400000 | 1595.06 |
1251244800000 | 1613.42 |
1251331200000 | 1608.2 |
1251417600000 | 1618.43 |
1251676800000 | 1623.79 |
1251763200000 | 1625.05 |
1251849600000 | 1602.64 |
1251936000000 | 1590.97 |
1252022400000 | 1567.41 |
1252281600000 | 1578.3 |
1252368000000 | 1597.96 |
1252454400000 | 1597.5 |
1252540800000 | 1625.31 |
1252627200000 | 1635.05 |
1252886400000 | 1602.97 |
1252972800000 | 1589.99 |
1253059200000 | 1588.56 |
1253145600000 | 1604.01 |
1253232000000 | 1584.94 |
1253491200000 | 1569.21 |
1253577600000 | 1587.98 |
1253664000000 | 1583.81 |
1253750400000 | 1615.02 |
1253836800000 | 1609.92 |
1254096000000 | 1584.53 |
1254182400000 | 1568.99 |
1254268800000 | 1593.37 |
1254355200000 | 1559.83 |
1254441600000 | 1530.84 |
1254700800000 | 1507.7 |
1254787200000 | 1526.84 |
1254873600000 | 1548.45 |
1254960000000 | 1564.74 |
1255046400000 | 1561.58 |
1255305600000 | 1556.45 |
1255392000000 | 1563.85 |
1255478400000 | 1556.59 |
1255564800000 | 1554.66 |
1255651200000 | 1543.65 |
1255910400000 | 1554.21 |
1255996800000 | 1562.64 |
1256083200000 | 1554.32 |
1256169600000 | 1539.05 |
1256256000000 | 1529.69 |
1256515200000 | 1542.39 |
1256601600000 | 1514.11 |
1256688000000 | 1516.06 |
1256774400000 | 1486.66 |
1256860800000 | 1523.63 |
1257120000000 | 1506.05 |
1257206400000 | 1508.8 |
1257292800000 | 1499.75 |
1257379200000 | 1491.92 |
1257465600000 | 1503.12 |
1257724800000 | 1498.61 |
1257811200000 | 1501.18 |
1257897600000 | 1493.43 |
1257984000000 | 1468.1 |
1258070400000 | 1478.37 |
1258329600000 | 1473.36 |
1258416000000 | 1458.07 |
1258502400000 | 1450.74 |
1258588800000 | 1444.8 |
1258675200000 | 1447.35 |
1258934400000 | 1447.26 |
1259020800000 | 1434.59 |
1259107200000 | 1447.79 |
1259193600000 | 1462.52 |
1259280000000 | 1429.89 |
1259539200000 | 1486.88 |
1259625600000 | 1512.61 |
1259712000000 | 1496.5 |
1259798400000 | 1533.78 |
1259884800000 | 1502.68 |
1260144000000 | 1526.28 |
1260230400000 | 1540.3 |
1260316800000 | 1527.6 |
1260403200000 | 1504.07 |
1260489600000 | 1510.15 |
1260748800000 | 1525.73 |
1260835200000 | 1503.08 |
1260921600000 | 1522.42 |
1261008000000 | 1507.12 |
1261094400000 | 1496.08 |
1261353600000 | 1492.41 |
1261440000000 | 1495.75 |
1261526400000 | 1501.63 |
1261612800000 | 1508.74 |
1261699200000 | 1503.34 |
1261958400000 | 1517.61 |
1262044800000 | 1511.69 |
1262131200000 | 1483.53 |
1262217600000 | 1476.92 |
1262563200000 | 1504.04 |
1262649600000 | 1524.99 |
1262736000000 | 1519.11 |
1262822400000 | 1511.27 |
1262908800000 | 1532.39 |
1263168000000 | 1549.39 |
1263254400000 | 1580.67 |
1263340800000 | 1562.36 |
1263427200000 | 1585.24 |
1263513600000 | 1596.39 |
1263772800000 | 1585.2 |
1263859200000 | 1569.34 |
1263945600000 | 1565.3 |
1264032000000 | 1578.43 |
1264118400000 | 1573.16 |
1264377600000 | 1558.88 |
1264464000000 | 1542.96 |
1264550400000 | 1524.58 |
1264636800000 | 1532.64 |
1264723200000 | 1499.05 |
1264982400000 | 1489.71 |
1265068800000 | 1518.73 |
1265155200000 | 1523.2 |
1265241600000 | 1530.83 |
1265328000000 | 1515.14 |
1265587200000 | 1504.69 |
1265673600000 | 1493.88 |
1265760000000 | 1494.52 |
1265846400000 | 1495.52 |
1265932800000 | 1500.52 |
1266192000000 | 1491.15 |
1266278400000 | 1486.24 |
1266364800000 | 1508.85 |
1266451200000 | 1512.97 |
1266537600000 | 1470.34 |
1266796800000 | 1515.51 |
1266883200000 | 1528.24 |
1266969600000 | 1515.29 |
1267056000000 | 1524.4 |
1267142400000 | 1530.19 |
1267401600000 | 1529.24 |
1267488000000 | 1540.08 |
1267574400000 | 1549.89 |
1267660800000 | 1532.22 |
1267747200000 | 1530.97 |
1268006400000 | 1562.29 |
1268092800000 | 1566.04 |
1268179200000 | 1547.28 |
1268265600000 | 1561.26 |
1268352000000 | 1569.17 |
1268611200000 | 1577.88 |
1268697600000 | 1577.57 |
1268784000000 | 1596.94 |
1268870400000 | 1584.34 |
1268956800000 | 1595.53 |
1269216000000 | 1603.94 |
1269302400000 | 1595.56 |
1269388800000 | 1571.32 |
1269475200000 | 1554.65 |
1269561600000 | 1583.1 |
1269820800000 | 1593.76 |
1269907200000 | 1612.31 |
1269993600000 | 1606.4 |
1270080000000 | 1606.78 |
1270166400000 | 1610.1 |
1270425600000 | 1611.57 |
1270512000000 | 1613.57 |
1270598400000 | 1626.3 |
1270684800000 | 1619.32 |
1270771200000 | 1619.14 |
1271030400000 | 1630.5 |
1271116800000 | 1622.32 |
1271203200000 | 1621.63 |
1271289600000 | 1641.82 |
1271376000000 | 1640.09 |
1271635200000 | 1610.87 |
1271721600000 | 1597.68 |
1271808000000 | 1625.18 |
1271894400000 | 1621.19 |
1271980800000 | 1606.12 |
1272240000000 | 1638.17 |
1272326400000 | 1650.97 |
1272412800000 | 1607.46 |
1272499200000 | 1604.82 |
1272585600000 | 1630.42 |
1272844800000 | 1621.79 |
1272931200000 | 1621.7 |
1273017600000 | 1624.11 |
1273104000000 | 1593.92 |
1273190400000 | 1593.45 |
1273449600000 | 1577.68 |
1273536000000 | 1569.94 |
1273622400000 | 1564.88 |
1273708800000 | 1599.24 |
1273795200000 | 1593.63 |
1274054400000 | 1553.41 |
1274140800000 | 1535.16 |
1274227200000 | 1551.04 |
1274313600000 | 1560.92 |
1274400000000 | 1520.7 |
1274659200000 | 1512.97 |
1274745600000 | 1486.51 |
1274832000000 | 1471.53 |
1274918400000 | 1485.06 |
1275004800000 | 1498.92 |
1275264000000 | 1504.09 |
1275350400000 | 1496.94 |
1275436800000 | 1463.88 |
1275523200000 | 1498.45 |
1275609600000 | 1507.72 |
1275868800000 | 1460.94 |
1275955200000 | 1471.94 |
1276041600000 | 1450.17 |
1276128000000 | 1468.39 |
1276214400000 | 1482.98 |
1276473600000 | 1505.83 |
1276560000000 | 1513.83 |
1276646400000 | 1530.97 |
1276732800000 | 1530.8 |
1276819200000 | 1530.33 |
1277078400000 | 1557.84 |
1277164800000 | 1553.11 |
1277251200000 | 1535.44 |
1277337600000 | 1549.65 |
1277424000000 | 1528.86 |
1277683200000 | 1519.83 |
1277769600000 | 1516.15 |
1277856000000 | 1492.5 |
1277942400000 | 1493.23 |
1278028800000 | 1487.66 |
1278288000000 | 1500.25 |
1278374400000 | 1522.11 |
1278460800000 | 1514.72 |
1278547200000 | 1525.58 |
1278633600000 | 1528.32 |
1278892800000 | 1521.16 |
1278979200000 | 1519.03 |
1279065600000 | 1543.78 |
1279152000000 | 1542.27 |
1279238400000 | 1529.02 |
1279497600000 | 1524.44 |
1279584000000 | 1512.16 |
1279670400000 | 1502.55 |
1279756800000 | 1494.49 |
1279843200000 | 1519.56 |
1280102400000 | 1528.71 |
1280188800000 | 1511.91 |
1280275200000 | 1547.51 |
1280361600000 | 1546.17 |
1280448000000 | 1512.98 |
1280707200000 | 1526.75 |
1280793600000 | 1552.52 |
1280880000000 | 1517.15 |
1280966400000 | 1545.29 |
1281052800000 | 1565.29 |
1281312000000 | 1549.86 |
1281398400000 | 1541.88 |
1281484800000 | 1514.01 |
1281571200000 | 1490.93 |
1281657600000 | 1494.77 |
1281916800000 | 1507.39 |
1282003200000 | 1499.68 |
1282089600000 | 1517.09 |
1282176000000 | 1536.39 |
1282262400000 | 1493.21 |
1282521600000 | 1492.43 |
1282608000000 | 1499.22 |
1282694400000 | 1473.58 |
1282780800000 | 1480.61 |
1282867200000 | 1494.7 |
1283126400000 | 1517.13 |
1283212800000 | 1481.79 |
1283299200000 | 1489.42 |
1283385600000 | 1513.03 |
1283472000000 | 1521.94 |
1283731200000 | 1554.32 |
1283817600000 | 1551.45 |
1283904000000 | 1521.73 |
1283990400000 | 1539.43 |
1284076800000 | 1540.36 |
1284336000000 | 1555.34 |
1284422400000 | 1564.5 |
1284508800000 | 1540.51 |
1284595200000 | 1532.94 |
1284681600000 | 1546.52 |
1284940800000 | 1548.41 |
1285027200000 | 1549.07 |
1285113600000 | 1559.59 |
1285200000000 | 1563 |
1285286400000 | 1548.22 |
1285545600000 | 1563.17 |
1285632000000 | 1568.01 |
1285718400000 | 1587.66 |
1285804800000 | 1558.7 |
1285891200000 | 1560.21 |
1286150400000 | 1543.39 |
1286236800000 | 1568.51 |
1286323200000 | 1597.46 |
1286409600000 | 1614.77 |
1286496000000 | 1608.22 |
1286755200000 | 1603.81 |
1286841600000 | 1570.86 |
1286928000000 | 1570.53 |
1287014400000 | 1600.37 |
1287100800000 | 1581.25 |
1287360000000 | 1593.44 |
1287446400000 | 1588.64 |
1287532800000 | 1588.12 |
1287619200000 | 1572.97 |
1287705600000 | 1577.78 |
1287964800000 | 1584.97 |
1288051200000 | 1566.12 |
1288137600000 | 1562.07 |
1288224000000 | 1563.16 |
1288310400000 | 1569.23 |
1288569600000 | 1556.36 |
1288656000000 | 1552.07 |
1288742400000 | 1540.54 |
1288828800000 | 1584.31 |
1288915200000 | 1603.68 |
1289174400000 | 1620.08 |
1289260800000 | 1621.89 |
1289347200000 | 1603.57 |
1289433600000 | 1614.6 |
1289520000000 | 1603.01 |
1289779200000 | 1597.06 |
1289865600000 | 1579.63 |
1289952000000 | 1585.3 |
1290038400000 | 1609.47 |
1290124800000 | 1613.26 |
1290384000000 | 1629.18 |
1290470400000 | 1639.3 |
1290556800000 | 1619.44 |
1290643200000 | 1624.08 |
1290729600000 | 1606.86 |
1290988800000 | 1615.04 |
1291075200000 | 1596.56 |
1291161600000 | 1594.24 |
1291248000000 | 1622.94 |
1291334400000 | 1652.69 |
1291593600000 | 1658.72 |
1291680000000 | 1647 |
1291766400000 | 1641.06 |
1291852800000 | 1650.96 |
1291939200000 | 1645.94 |
1292198400000 | 1672.53 |
1292284800000 | 1686.36 |
1292371200000 | 1676.84 |
1292457600000 | 1671.36 |
1292544000000 | 1675.17 |
1292803200000 | 1676.06 |
1292889600000 | 1688.45 |
1292976000000 | 1690.26 |
1293062400000 | 1698.61 |
1293148800000 | 1690.86 |
1293408000000 | 1698.92 |
1293494400000 | 1713.36 |
1293580800000 | 1727.78 |
1293667200000 | 1715.13 |
1293753600000 | 1728.66 |
1294012800000 | 1716.2 |
1294099200000 | 1737.9 |
1294185600000 | 1712.95 |
1294272000000 | 1738.8 |
1294358400000 | 1748.55 |
1294617600000 | 1753.95 |
1294704000000 | 1738.79 |
1294790400000 | 1741.02 |
1294876800000 | 1762.17 |
1294963200000 | 1748.16 |
1295222400000 | 1751.14 |
1295308800000 | 1753.72 |
1295395200000 | 1781.47 |
1295481600000 | 1744.63 |
1295568000000 | 1723.64 |
1295827200000 | 1738.58 |
1295913600000 | 1761.38 |
1296000000000 | 1753.87 |
1296086400000 | 1753 |
1296172800000 | 1747.72 |
1296432000000 | 1737.74 |
1296518400000 | 1752.36 |
1296604800000 | 1776.16 |
1296691200000 | 1767.4 |
1296777600000 | 1782.17 |
1297036800000 | 1783.92 |
1297123200000 | 1799.11 |
1297209600000 | 1778.02 |
1297296000000 | 1766.84 |
1297382400000 | 1762.59 |
1297641600000 | 1778.28 |
1297728000000 | 1773.64 |
1297814400000 | 1777.52 |
1297900800000 | 1793.8 |
1297987200000 | 1795.22 |
1298246400000 | 1799.18 |
1298332800000 | 1774.39 |
1298419200000 | 1766.63 |
1298505600000 | 1755.79 |
1298592000000 | 1773.3 |
1298851200000 | 1789.85 |
1298937600000 | 1808.13 |
1299024000000 | 1775.23 |
1299110400000 | 1775.29 |
1299196800000 | 1786.89 |
1299456000000 | 1768 |
1299542400000 | 1751.07 |
1299628800000 | 1759.18 |
1299715200000 | 1727.21 |
1299801600000 | 1725.2 |
1300060800000 | 1608.22 |
1300147200000 | 1450.89 |
1300233600000 | 1571.33 |
1300320000000 | 1602.84 |
1300406400000 | 1597.19 |
1300665600000 | 1597.39 |
1300752000000 | 1667.4 |
1300838400000 | 1648.85 |
1300924800000 | 1647.62 |
1301011200000 | 1646.11 |
1301270400000 | 1637.4 |
1301356800000 | 1631.34 |
1301443200000 | 1656.23 |
1301529600000 | 1671.05 |
1301616000000 | 1626.91 |
1301875200000 | 1629.41 |
1301961600000 | 1595.31 |
1302048000000 | 1565.21 |
1302134400000 | 1569.47 |
1302220800000 | 1594.31 |
1302480000000 | 1597.15 |
1302566400000 | 1587.25 |
1302652800000 | 1588.91 |
1302739200000 | 1610.3 |
1302825600000 | 1604.25 |
1303084800000 | 1620.82 |
1303171200000 | 1602.14 |
1303257600000 | 1621.03 |
1303344000000 | 1645.61 |
1303430400000 | 1645.33 |
1303689600000 | 1636.43 |
1303776000000 | 1630.05 |
1303862400000 | 1624.47 |
1303948800000 | 1678.2 |
1304035200000 | 1684.82 |
1304294400000 | 1710.43 |
1304380800000 | 1715.31 |
1304467200000 | 1719.25 |
1304553600000 | 1733.74 |
1304640000000 | 1705.33 |
1304899200000 | 1692.85 |
1304985600000 | 1702.26 |
1305072000000 | 1694.8 |
1305158400000 | 1688.91 |
1305244800000 | 1666.31 |
1305504000000 | 1643.14 |
1305590400000 | 1626.93 |
1305676800000 | 1649.94 |
1305763200000 | 1629.89 |
1305849600000 | 1629.27 |
1306108800000 | 1607.44 |
1306195200000 | 1600.79 |
1306281600000 | 1595.12 |
1306368000000 | 1626.51 |
1306454400000 | 1630.64 |
1306713600000 | 1633.25 |
1306800000000 | 1659.3 |
1306886400000 | 1669.84 |
1306972800000 | 1643.71 |
1307059200000 | 1631.2 |
1307318400000 | 1626.25 |
1307404800000 | 1637.12 |
1307491200000 | 1646.89 |
1307577600000 | 1642.11 |
1307664000000 | 1648.28 |
1307923200000 | 1641.07 |
1308009600000 | 1652.51 |
1308096000000 | 1650.98 |
1308182400000 | 1627.97 |
1308268800000 | 1622.85 |
1308528000000 | 1627.56 |
1308614400000 | 1647.03 |
1308700800000 | 1679.83 |
1308787200000 | 1660.65 |
1308873600000 | 1674.93 |
1309132800000 | 1651.43 |
1309219200000 | 1665.4 |
1309305600000 | 1687.3 |
1309392000000 | 1701.34 |
1309478400000 | 1702.66 |
1309737600000 | 1720.53 |
1309824000000 | 1715.66 |
1309910400000 | 1733.6 |
1309996800000 | 1726.86 |
1310083200000 | 1746.93 |
1310342400000 | 1746.12 |
1310428800000 | 1748.03 |
1310515200000 | 1763.9 |
1310601600000 | 1753.1 |
1310688000000 | 1763.78 |
1310947200000 | 1762.55 |
1311033600000 | 1758.09 |
1311120000000 | 1770.29 |
1311206400000 | 1776.22 |
1311292800000 | 1795.68 |
1311552000000 | 1785.16 |
1311638400000 | 1796.12 |
1311724800000 | 1784.41 |
1311811200000 | 1762.79 |
1311897600000 | 1766.55 |
1312156800000 | 1806.76 |
1312243200000 | 1778.13 |
1312329600000 | 1747.88 |
1312416000000 | 1701.17 |
1312502400000 | 1660.23 |
1312761600000 | 1636.3 |
1312848000000 | 1623.93 |
1312934400000 | 1656.18 |
1313020800000 | 1644.37 |
1313107200000 | 1637.71 |
1313366400000 | 1655.95 |
1313452800000 | 1663.38 |
1313539200000 | 1664.46 |
1313625600000 | 1642.25 |
1313712000000 | 1610.88 |
1313971200000 | 1578.88 |
1314057600000 | 1604.86 |
1314144000000 | 1589.45 |
1314230400000 | 1595.96 |
1314316800000 | 1619.88 |
1314576000000 | 1627.08 |
1314662400000 | 1654.14 |
1314748800000 | 1664.41 |
1314835200000 | 1667.11 |
1314921600000 | 1654.12 |
1315180800000 | 1622.62 |
1315267200000 | 1584.65 |
1315353600000 | 1610.31 |
1315440000000 | 1618.87 |
1315526400000 | 1602.14 |
1315785600000 | 1585.34 |
1315872000000 | 1612.23 |
1315958400000 | 1591.47 |
1316044800000 | 1616.76 |
1316131200000 | 1650.52 |
1316390400000 | 1660.66 |
1316476800000 | 1626.21 |
1316563200000 | 1631.15 |
1316649600000 | 1611.4 |
1316736000000 | 1612.45 |
1316995200000 | 1584.03 |
1317081600000 | 1620.19 |
1317168000000 | 1656.67 |
1317254400000 | 1675.34 |
1317340800000 | 1668.31 |
1317600000000 | 1653.44 |
1317686400000 | 1631.72 |
1317772800000 | 1606.89 |
1317859200000 | 1629.85 |
1317945600000 | 1637.3 |
1318204800000 | 1637.92 |
1318291200000 | 1663.03 |
1318377600000 | 1645.46 |
1318464000000 | 1666.17 |
1318550400000 | 1628.33 |
1318809600000 | 1668.5 |
1318896000000 | 1646.38 |
1318982400000 | 1649.89 |
1319068800000 | 1635.05 |
1319155200000 | 1649.47 |
1319414400000 | 1675.57 |
1319500800000 | 1663.7 |
1319587200000 | 1656.47 |
1319673600000 | 1688 |
1319760000000 | 1696.6 |
1320019200000 | 1639.66 |
1320105600000 | 1609.55 |
1320192000000 | 1583.11 |
1320278400000 | 1584.44 |
1320364800000 | 1609.29 |
1320624000000 | 1607.8 |
1320710400000 | 1591.53 |
1320796800000 | 1613.16 |
1320883200000 | 1582.82 |
1320969600000 | 1587.92 |
1321228800000 | 1601.24 |
1321315200000 | 1586.46 |
1321401600000 | 1569.35 |
1321488000000 | 1575.8 |
1321574400000 | 1567.22 |
1321833600000 | 1562.39 |
1321920000000 | 1559.44 |
1322006400000 | 1551.09 |
1322092800000 | 1531.62 |
1322179200000 | 1520.11 |
1322438400000 | 1526.07 |
1322524800000 | 1559.09 |
1322611200000 | 1563.08 |
1322697600000 | 1578.08 |
1322784000000 | 1587.44 |
1323043200000 | 1601.03 |
1323129600000 | 1573.37 |
1323216000000 | 1599.75 |
1323302400000 | 1599.67 |
1323388800000 | 1585.63 |
1323648000000 | 1603.4 |
1323734400000 | 1588.3 |
1323820800000 | 1574.08 |
1323907200000 | 1553.91 |
1323993600000 | 1558.58 |
1324252800000 | 1540.23 |
1324339200000 | 1556.46 |
1324425600000 | 1566.52 |
1324512000000 | 1554.49 |
1324598400000 | 1554.29 |
1324857600000 | 1562.07 |
1324944000000 | 1563.67 |
1325030400000 | 1556.5 |
1325116800000 | 1563.51 |
1325203200000 | 1597.02 |
1325462400000 | 1597.02 |
1325548800000 | 1600.95 |
1325635200000 | 1625.19 |
1325721600000 | 1600.32 |
1325808000000 | 1581.72 |
1326067200000 | 1587.18 |
1326153600000 | 1590.78 |
1326240000000 | 1592.25 |
1326326400000 | 1581.44 |
1326412800000 | 1590.96 |
1326672000000 | 1581.01 |
1326758400000 | 1594.74 |
1326844800000 | 1605.08 |
1326931200000 | 1608.51 |
1327017600000 | 1626.4 |
1327276800000 | 1630.37 |
1327363200000 | 1610.1 |
1327449600000 | 1618.95 |
1327536000000 | 1633.26 |
1327622400000 | 1638.91 |
1327881600000 | 1642.01 |
1327968000000 | 1648.29 |
1328054400000 | 1660.28 |
1328140800000 | 1664.33 |
1328227200000 | 1648.08 |
1328486400000 | 1660.5 |
1328572800000 | 1654.57 |
1328659200000 | 1666.75 |
1328745600000 | 1660.98 |
1328832000000 | 1647.34 |
1329091200000 | 1655.93 |
1329177600000 | 1645.49 |
1329264000000 | 1670.41 |
1329350400000 | 1652.15 |
1329436800000 | 1656.93 |
1329696000000 | 1663.45 |
1329782400000 | 1656.71 |
1329868800000 | 1667.63 |
1329955200000 | 1682.92 |
1330041600000 | 1676.95 |
1330300800000 | 1683.62 |
1330387200000 | 1690.78 |
1330473600000 | 1674.05 |
1330560000000 | 1666.68 |
1330646400000 | 1675.46 |
1330905600000 | 1667.67 |
1330992000000 | 1677.93 |
1331078400000 | 1671.68 |
1331164800000 | 1684.6 |
1331251200000 | 1686.19 |
1331510400000 | 1681.73 |
1331596800000 | 1668.08 |
1331683200000 | 1660.45 |
1331769600000 | 1678.39 |
1331856000000 | 1681.65 |
1332115200000 | 1681.5 |
1332201600000 | 1674.97 |
1332288000000 | 1663.01 |
1332374400000 | 1691.47 |
1332460800000 | 1679.18 |
1332720000000 | 1667.63 |
1332806400000 | 1697.62 |
1332892800000 | 1702.94 |
1332979200000 | 1713.17 |
1333065600000 | 1707.59 |
1333324800000 | 1706.98 |
1333411200000 | 1695.17 |
1333497600000 | 1660.8 |
1333584000000 | 1654.93 |
1333670400000 | 1644.98 |
1333929600000 | 1643.61 |
1334016000000 | 1650.99 |
1334102400000 | 1636.15 |
1334188800000 | 1644.4 |
1334275200000 | 1653.15 |
1334534400000 | 1645.27 |
1334620800000 | 1641.29 |
1334707200000 | 1659.92 |
1334793600000 | 1641.68 |
1334880000000 | 1637.59 |
1335139200000 | 1645.62 |
1335225600000 | 1633.25 |
1335312000000 | 1638.93 |
1335398400000 | 1659.02 |
1335484800000 | 1652.29 |
1335744000000 | 1664.81 |
1335830400000 | 1639.73 |
1335916800000 | 1648.78 |
1336003200000 | 1644.7 |
1336089600000 | 1654.98 |
1336348800000 | 1610.32 |
1336435200000 | 1623.02 |
1336521600000 | 1602.3 |
1336608000000 | 1596.41 |
1336694400000 | 1579.85 |
1336953600000 | 1573.95 |
1337040000000 | 1551.25 |
1337126400000 | 1523.76 |
1337212800000 | 1553.62 |
1337299200000 | 1515.38 |
1337558400000 | 1515.82 |
1337644800000 | 1517.34 |
1337731200000 | 1501.98 |
1337817600000 | 1500.37 |
1337904000000 | 1493.64 |
1338163200000 | 1486.03 |
1338249600000 | 1500.5 |
1338336000000 | 1504.13 |
1338422400000 | 1509.79 |
1338508800000 | 1487.87 |
1338768000000 | 1463.37 |
1338854400000 | 1486.78 |
1338940800000 | 1496.95 |
1339027200000 | 1508.9 |
1339113600000 | 1480.13 |
1339372800000 | 1509.97 |
1339459200000 | 1496.62 |
1339545600000 | 1503.82 |
1339632000000 | 1503.17 |
1339718400000 | 1514.46 |
1339977600000 | 1541.34 |
1340064000000 | 1530.47 |
1340150400000 | 1549.77 |
1340236800000 | 1546.07 |
1340323200000 | 1533.74 |
1340582400000 | 1538.82 |
1340668800000 | 1533.61 |
1340755200000 | 1545.13 |
1340841600000 | 1577.29 |
1340928000000 | 1593.54 |
1341187200000 | 1600.16 |
1341273600000 | 1602.78 |
1341360000000 | 1604.82 |
1341446400000 | 1596.57 |
1341532800000 | 1596.48 |
1341792000000 | 1583.31 |
1341878400000 | 1577.08 |
1341964800000 | 1567.85 |
1342051200000 | 1560.1 |
1342137600000 | 1562.64 |
1342396800000 | 1571.97 |
1342483200000 | 1558.29 |
1342569600000 | 1551.53 |
1342656000000 | 1567.39 |
1342742400000 | 1543.44 |
1343001600000 | 1519.34 |
1343088000000 | 1523.03 |
1343174400000 | 1499.42 |
1343260800000 | 1517.33 |
1343347200000 | 1528.42 |
1343606400000 | 1549.74 |
1343692800000 | 1559.72 |
1343779200000 | 1537.7 |
1343865600000 | 1539.66 |
1343952000000 | 1512.59 |
1344211200000 | 1541.07 |
1344297600000 | 1550.88 |
1344384000000 | 1569.41 |
1344470400000 | 1574.05 |
1344556800000 | 1574.81 |
1344816000000 | 1571.78 |
1344902400000 | 1574.52 |
1344988800000 | 1569.55 |
1345075200000 | 1579.12 |
1345161600000 | 1586.56 |
1345420800000 | 1590.64 |
1345507200000 | 1590.59 |
1345593600000 | 1588.66 |
1345680000000 | 1611.42 |
1345766400000 | 1592.4 |
1346025600000 | 1589.32 |
1346112000000 | 1576.01 |
1346198400000 | 1580.01 |
1346284800000 | 1570.09 |
1346371200000 | 1550.47 |
1346630400000 | 1546.05 |
1346716800000 | 1538.73 |
1346803200000 | 1524 |
1346889600000 | 1509.5 |
1346976000000 | 1556.14 |
1347235200000 | 1551.28 |
1347321600000 | 1550.13 |
1347408000000 | 1574.31 |
1347494400000 | 1586.9 |
1347580800000 | 1585.34 |
1347840000000 | 1575.47 |
1347926400000 | 1583.61 |
1348012800000 | 1600.53 |
1348099200000 | 1580.22 |
1348185600000 | 1587.77 |
1348444800000 | 1591.27 |
1348531200000 | 1602.65 |
1348617600000 | 1590.26 |
1348704000000 | 1595.27 |
1348790400000 | 1576.15 |
1349049600000 | 1557.7 |
1349136000000 | 1551.78 |
1349222400000 | 1530.73 |
1349308800000 | 1546.13 |
1349395200000 | 1549.77 |
1349654400000 | 1560.39 |
1349740800000 | 1542.35 |
1349827200000 | 1516.47 |
1349913600000 | 1506.37 |
1350000000000 | 1525.04 |
1350259200000 | 1527.68 |
1350345600000 | 1544 |
1350432000000 | 1561.81 |
1350518400000 | 1572.38 |
1350604800000 | 1570.69 |
1350864000000 | 1562.41 |
1350950400000 | 1555.88 |
1351036800000 | 1541.93 |
1351123200000 | 1553.43 |
1351209600000 | 1545.5 |
1351468800000 | 1542.86 |
1351555200000 | 1537.25 |
1351641600000 | 1546.12 |
1351728000000 | 1548.86 |
1351814400000 | 1557.76 |
1352073600000 | 1553.18 |
1352160000000 | 1540.04 |
1352246400000 | 1543.84 |
1352332800000 | 1527.95 |
1352419200000 | 1523.77 |
1352678400000 | 1508.72 |
1352764800000 | 1509.66 |
1352851200000 | 1496.06 |
1352937600000 | 1512.28 |
1353024000000 | 1532.15 |
1353283200000 | 1551.02 |
1353369600000 | 1538.09 |
1353456000000 | 1536.29 |
1353542400000 | 1552.55 |
1353628800000 | 1555.85 |
1353888000000 | 1568.6 |
1353974400000 | 1570.99 |
1354060800000 | 1557.09 |
1354147200000 | 1566.66 |
1354233600000 | 1565.52 |
1354492800000 | 1572.49 |
1354579200000 | 1582.28 |
1354665600000 | 1574.37 |
1354752000000 | 1588.23 |
1354838400000 | 1588.47 |
1355097600000 | 1587.74 |
1355184000000 | 1581.41 |
1355270400000 | 1580.62 |
1355356800000 | 1579.98 |
1355443200000 | 1588.17 |
1355702400000 | 1595.3 |
1355788800000 | 1604.09 |
1355875200000 | 1637.6 |
1355961600000 | 1635.12 |
1356048000000 | 1629.84 |
1356307200000 | 1616.88 |
1356393600000 | 1625.67 |
1356480000000 | 1635.78 |
1356566400000 | 1645.74 |
1356652800000 | 1648.58 |
1356912000000 | 1641.54 |
1357084800000 | 1628.26 |
1357171200000 | 1634.45 |
1357257600000 | 1662.81 |
1357516800000 | 1651.49 |
1357603200000 | 1643.96 |
1357689600000 | 1645.12 |
1357776000000 | 1656.62 |
1357862400000 | 1658.76 |
1358121600000 | 1655.6 |
1358208000000 | 1678.73 |
1358294400000 | 1652.52 |
1358380800000 | 1629.66 |
1358467200000 | 1657.34 |
1358726400000 | 1651.73 |
1358812800000 | 1668.49 |
1358899200000 | 1644.29 |
1358985600000 | 1635.01 |
1359072000000 | 1650.89 |
1359331200000 | 1648.54 |
1359417600000 | 1653.01 |
1359504000000 | 1670.17 |
1359590400000 | 1673.54 |
1359676800000 | 1651.74 |
1359936000000 | 1657.63 |
1360022400000 | 1615.75 |
1360108800000 | 1664.58 |
1360195200000 | 1678.21 |
1360281600000 | 1663.05 |
1360540800000 | 1650.7 |
1360627200000 | 1672.42 |
1360713600000 | 1642.39 |
1360800000000 | 1650.14 |
1360886400000 | 1619.04 |
1361145600000 | 1650.25 |
1361232000000 | 1664.45 |
1361318400000 | 1683.36 |
1361404800000 | 1686.07 |
1361491200000 | 1688.15 |
1361750400000 | 1711.8 |
1361836800000 | 1728 |
1361923200000 | 1717.41 |
1362009600000 | 1742.14 |
1362096000000 | 1732.51 |
1362355200000 | 1754.5 |
1362441600000 | 1748.4 |
1362528000000 | 1770.44 |
1362614400000 | 1751.7 |
1362700800000 | 1749.66 |
1362960000000 | 1774.58 |
1363046400000 | 1766.29 |
1363132800000 | 1756.81 |
1363219200000 | 1771.92 |
1363305600000 | 1818.03 |
1363564800000 | 1786.93 |
1363651200000 | 1823 |
1363737600000 | 1810.48 |
1363824000000 | 1842.89 |
1363910400000 | 1824.45 |
1364169600000 | 1844.69 |
1364256000000 | 1841.16 |
1364342400000 | 1854.29 |
1364428800000 | 1843.46 |
1364515200000 | 1858.76 |
1364774400000 | 1802.96 |
1364860800000 | 1784.55 |
1364947200000 | 1825.87 |
1365033600000 | 1798.25 |
1365120000000 | 1828.94 |
1365379200000 | 1857.05 |
1365465600000 | 1852.64 |
1365552000000 | 1876.02 |
1365638400000 | 1890.93 |
1365724800000 | 1910.18 |
1365984000000 | 1910.57 |
1366070400000 | 1894.65 |
1366156800000 | 1933.36 |
1366243200000 | 1894.94 |
1366329600000 | 1885.9 |
1366588800000 | 1924.2 |
1366675200000 | 1929.26 |
1366761600000 | 1962.08 |
1366848000000 | 1970.14 |
1366934400000 | 1983.22 |
1367193600000 | 1973.73 |
1367280000000 | 2011.33 |
1367366400000 | 2001.08 |
1367452800000 | 1975.75 |
1367539200000 | 1957.41 |
1367798400000 | 1950.09 |
1367884800000 | 2014.32 |
1367971200000 | 2031.03 |
1368057600000 | 1994.74 |
1368144000000 | 1987.33 |
1368403200000 | 2006.25 |
1368489600000 | 2003.95 |
1368576000000 | 2022.87 |
1368662400000 | 2027.17 |
1368748800000 | 2028.7 |
1369008000000 | 2078.33 |
1369094400000 | 2092.19 |
1369180800000 | 2073.92 |
1369267200000 | 1950.2 |
1369353600000 | 1979.43 |
1369612800000 | 1921.37 |
1369699200000 | 1908.3 |
1369785600000 | 1960.38 |
1369872000000 | 1876.53 |
1369958400000 | 1878.58 |
1370217600000 | 1842.98 |
1370304000000 | 1875.22 |
1370390400000 | 1827.75 |
1370476800000 | 1805.86 |
1370563200000 | 1807.72 |
1370822400000 | 1864 |
1370908800000 | 1883.2 |
1370995200000 | 1900.71 |
1371081600000 | 1833.3 |
1371168000000 | 1852.75 |
1371427200000 | 1912.18 |
1371513600000 | 1895.03 |
1371600000000 | 1940.06 |
1371686400000 | 1852.67 |
1371772800000 | 1874.39 |
1372032000000 | 1865.86 |
1372118400000 | 1844.8 |
1372204800000 | 1825.83 |
1372291200000 | 1856.38 |
1372377600000 | 1906.27 |
1372636800000 | 1926.33 |
1372723200000 | 1949.95 |
1372809600000 | 1963.57 |
1372896000000 | 1953.88 |
1372982400000 | 1966.95 |
1373241600000 | 1941.89 |
1373328000000 | 1976.05 |
1373414400000 | 1993.49 |
1373500800000 | 2021.9 |
1373587200000 | 2024.06 |
1373846400000 | 2014.92 |
1373932800000 | 2044.66 |
1374019200000 | 2036.04 |
1374105600000 | 2037.86 |
1374192000000 | 2019.26 |
1374451200000 | 2047.95 |
1374537600000 | 2048.58 |
1374624000000 | 2033.31 |
1374710400000 | 2021.45 |
1374796800000 | 1999.33 |
1375056000000 | 1933.9 |
1375142400000 | 1974.53 |
1375228800000 | 1935.25 |
1375315200000 | 1969.41 |
1375401600000 | 2038.62 |
1375660800000 | 2022.61 |
1375747200000 | 2064.11 |
1375833600000 | 2019.12 |
1375920000000 | 2003.49 |
1376006400000 | 1999.04 |
1376265600000 | 1980.95 |
1376352000000 | 1989.91 |
1376438400000 | 2017.4 |
1376524800000 | 1987.34 |
1376611200000 | 1978.1 |
1376870400000 | 1984.11 |
1376956800000 | 1960.28 |
1377043200000 | 1936.86 |
1377129600000 | 1909.66 |
1377216000000 | 1948.06 |
1377475200000 | 1942.63 |
1377561600000 | 1958.5 |
1377648000000 | 1915.29 |
1377734400000 | 1909.21 |
1377820800000 | 1898.48 |
1378080000000 | 1894.14 |
1378166400000 | 1937.06 |
1378252800000 | 1950.05 |
1378339200000 | 1939.72 |
1378425600000 | 1937.98 |
1378684800000 | 1979.12 |
1378771200000 | 1993.71 |
1378857600000 | 2002.48 |
1378944000000 | 2012.14 |
1379030400000 | 2009.88 |
1379289600000 | 2020.96 |
1379376000000 | 2005.69 |
1379462400000 | 2031.15 |
1379548800000 | 2062.53 |
1379635200000 | 2059.18 |
1379894400000 | 2078.57 |
1379980800000 | 2071.76 |
1380067200000 | 2062.8 |
1380153600000 | 2091.76 |
1380240000000 | 2104.94 |
1380499200000 | 2075.96 |
1380585600000 | 2070.81 |
1380672000000 | 2047.92 |
1380758400000 | 2038.24 |
1380844800000 | 2028.3 |
1381104000000 | 1996.56 |
1381190400000 | 2010.14 |
1381276800000 | 2032.35 |
1381363200000 | 2030.61 |
1381449600000 | 2065.64 |
1381708800000 | 2069.64 |
1381795200000 | 2064.14 |
1381881600000 | 2059.08 |
1381968000000 | 2100.82 |
1382054400000 | 2105.51 |
1382313600000 | 2111.41 |
1382400000000 | 2108.15 |
1382486400000 | 2092.58 |
1382572800000 | 2103.74 |
1382659200000 | 2063.78 |
1382918400000 | 2091.49 |
1383004800000 | 2071.68 |
1383091200000 | 2089.59 |
1383177600000 | 2072.29 |
1383264000000 | 2030 |
1383523200000 | 2033.61 |
1383609600000 | 2033.02 |
1383696000000 | 2047.64 |
1383782400000 | 2025.75 |
1383868800000 | 2011.77 |
1384128000000 | 2021.47 |
1384214400000 | 2048.65 |
1384300800000 | 2047.26 |
1384387200000 | 2062.01 |
1384473600000 | 2091.29 |
1384732800000 | 2094.39 |
1384819200000 | 2086.61 |
1384905600000 | 2086.81 |
1384992000000 | 2084.44 |
1385078400000 | 2084.18 |
1385337600000 | 2090.78 |
1385424000000 | 2091.43 |
1385510400000 | 2065.35 |
1385596800000 | 2086.06 |
1385683200000 | 2082.79 |
1385942400000 | 2074.39 |
1386028800000 | 2089.91 |
1386115200000 | 2050.51 |
1386201600000 | 2041 |
1386288000000 | 2034.43 |
1386547200000 | 2060.51 |
1386633600000 | 2067.84 |
1386720000000 | 2064.39 |
1386806400000 | 2037.72 |
1386892800000 | 2027.54 |
1387152000000 | 2003.62 |
1387238400000 | 2025.72 |
1387324800000 | 2043.03 |
1387411200000 | 2039.63 |
1387497600000 | 2043.13 |
1387756800000 | 2045.11 |
1387843200000 | 2034.04 |
1387929600000 | 2035.68 |
1388016000000 | 2062.45 |
1388102400000 | 2075.28 |
1388361600000 | 2094.99 |
1388448000000 | 2093.58 |
1388620800000 | 2095.16 |
1388707200000 | 2106.21 |
1388966400000 | 2091.08 |
1389052800000 | 2072.12 |
1389139200000 | 2106.45 |
1389225600000 | 2092.35 |
1389312000000 | 2104.45 |
1389571200000 | 2120.34 |
1389657600000 | 2067 |
1389744000000 | 2094.55 |
1389830400000 | 2099 |
1389916800000 | 2105.62 |
1390176000000 | 2102.95 |
1390262400000 | 2104.26 |
1390348800000 | 2111.91 |
1390435200000 | 2104.45 |
1390521600000 | 2095.87 |
1390780800000 | 2035.68 |
1390867200000 | 2022.44 |
1390953600000 | 2095.7 |
1391040000000 | 2031.03 |
1391126400000 | 2039.72 |
1391385600000 | 2018.92 |
1391472000000 | 1908.62 |
1391558400000 | 1942.36 |
1391644800000 | 1927.82 |
1391731200000 | 1966.6 |
1391990400000 | 1995.63 |
1392076800000 | 1988.71 |
1392163200000 | 2010.6 |
1392249600000 | 1984.65 |
1392336000000 | 1963.1 |
1392595200000 | 1983.95 |
1392681600000 | 2022.25 |
1392768000000 | 2019.24 |
1392854400000 | 1975.26 |
1392940800000 | 2019.7 |
1393200000000 | 2018.4 |
1393286400000 | 2049.28 |
1393372800000 | 2032.74 |
1393459200000 | 2023.23 |
1393545600000 | 2011.08 |
1393804800000 | 1996.99 |
1393891200000 | 1996.07 |
1393977600000 | 2008.86 |
1394064000000 | 2016.66 |
1394150400000 | 2029.47 |
1394409600000 | 2018.67 |
1394496000000 | 2028.37 |
1394582400000 | 1990.19 |
1394668800000 | 2000.84 |
1394755200000 | 1945.4 |
1395014400000 | 1926.07 |
1395100800000 | 1953.04 |
1395187200000 | 1944.21 |
1395273600000 | 1892.94 |
1395360000000 | 1893.23 |
1395619200000 | 1929.19 |
1395705600000 | 1926.6 |
1395792000000 | 1937.56 |
1395878400000 | 1969.15 |
1395964800000 | 1968.62 |
1396224000000 | 1990.76 |
1396310400000 | 1977.69 |
1396396800000 | 1990.73 |
1396483200000 | 1994.8 |
1396569600000 | 2001.22 |
1396828800000 | 1987.35 |
1396915200000 | 1975.49 |
1397001600000 | 1941.68 |
1397088000000 | 1948.06 |
1397174400000 | 1923.22 |
1397433600000 | 1910.82 |
1397520000000 | 1915.23 |
1397606400000 | 1954.81 |
1397692800000 | 1956.88 |
1397779200000 | 1970.83 |
1398038400000 | 1963.1 |
1398124800000 | 1944.06 |
1398211200000 | 1967.05 |
1398297600000 | 1959.87 |
1398384000000 | 1979.53 |
1398643200000 | 1949.3 |
1398729600000 | 1950.06 |
1398816000000 | 1954.86 |
1398902400000 | 1985.32 |
1398988800000 | 1981 |
1399248000000 | 1983.53 |
1399334400000 | 1994.49 |
1399420800000 | 1943.19 |
1399507200000 | 1959.86 |
1399593600000 | 1968.78 |
1399852800000 | 1942.8 |
1399939200000 | 1970.91 |
1400025600000 | 1990.9 |
1400112000000 | 1994.11 |
1400198400000 | 1974.08 |
1400457600000 | 1967.03 |
1400544000000 | 1970.71 |
1400630400000 | 1963.14 |
1400716800000 | 1992.62 |
1400803200000 | 2005.92 |
1401062400000 | 2026.21 |
1401148800000 | 2025.41 |
1401235200000 | 2044.93 |
1401321600000 | 2053.16 |
1401408000000 | 2047.23 |
1401667200000 | 2071.79 |
1401753600000 | 2078.71 |
1401840000000 | 2077.62 |
1401926400000 | 2079.49 |
1402012800000 | 2081.75 |
1402272000000 | 2080.33 |
1402358400000 | 2075.39 |
1402444800000 | 2102.4 |
1402531200000 | 2103.97 |
1402617600000 | 2110.05 |
1402876800000 | 2097.29 |
1402963200000 | 2099.38 |
1403049600000 | 2117.51 |
1403136000000 | 2154.18 |
1403222400000 | 2145.59 |
1403481600000 | 2151.9 |
1403568000000 | 2154.01 |
1403654400000 | 2150.27 |
1403740800000 | 2159.95 |
1403827200000 | 2141.91 |
1404086400000 | 2169.65 |
1404172800000 | 2185.99 |
1404259200000 | 2187.58 |
1404345600000 | 2176.92 |
1404432000000 | 2189.94 |
1404691200000 | 2186.53 |
1404777600000 | 2186.4 |
1404864000000 | 2173.68 |
1404950400000 | 2163.94 |
1405036800000 | 2156.09 |
1405296000000 | 2167.86 |
1405382400000 | 2177.94 |
1405468800000 | 2181.13 |
1405555200000 | 2183.67 |
1405641600000 | 2169.33 |
1405900800000 | 2170.84 |
1405987200000 | 2188.07 |
1406073600000 | 2188.51 |
1406160000000 | 2175.36 |
1406246400000 | 2198.84 |
1406505600000 | 2206.32 |
1406592000000 | 2205.9 |
1406678400000 | 2197.48 |
1406764800000 | 2197.76 |
1406851200000 | 2201.49 |
1407110400000 | 2201.87 |
1407196800000 | 2168.82 |
1407283200000 | 2163.26 |
1407369600000 | 2182.36 |
1407456000000 | 2137.24 |
1407715200000 | 2173.99 |
1407801600000 | 2183.98 |
1407888000000 | 2187.4 |
1407974400000 | 2200.85 |
1408060800000 | 2203.03 |
1408320000000 | 2201.71 |
1408406400000 | 2207.6 |
1408492800000 | 2195.95 |
1408579200000 | 2202.58 |
1408665600000 | 2184.82 |
1408924800000 | 2199.45 |
1409011200000 | 2186.19 |
1409097600000 | 2190.53 |
1409184000000 | 2182.03 |
1409270400000 | 2175.06 |
1409529600000 | 2175.43 |
1409616000000 | 2177.89 |
1409702400000 | 2187.38 |
1409788800000 | 2171.62 |
1409875200000 | 2170.44 |
1410134400000 | 2167.9 |
1410220800000 | 2147.08 |
1410307200000 | 2146.5 |
1410393600000 | 2145.47 |
1410480000000 | 2135.94 |
1410739200000 | 2138.51 |
1410825600000 | 2131.62 |
1410912000000 | 2115.31 |
1410998400000 | 2110.6 |
1411084800000 | 2126.9 |
1411344000000 | 2123.95 |
1411430400000 | 2126.49 |
1411516800000 | 2125.25 |
1411603200000 | 2159.94 |
1411689600000 | 2138.61 |
1411948800000 | 2147.03 |
1412035200000 | 2123.37 |
1412121600000 | 2106.07 |
1412208000000 | 2067.1 |
1412294400000 | 2054.34 |
1412553600000 | 2083.77 |
1412640000000 | 2087.27 |
1412726400000 | 2062.57 |
1412812800000 | 2041.05 |
1412899200000 | 2011.66 |
1413158400000 | 2022.15 |
1413244800000 | 1984.53 |
1413331200000 | 2016.06 |
1413417600000 | 1969.97 |
1413504000000 | 1933.14 |
1413763200000 | 2002.06 |
1413849600000 | 1974.85 |
1413936000000 | 2020.21 |
1414022400000 | 1998.55 |
1414108800000 | 2013.06 |
1414368000000 | 2045.44 |
1414454400000 | 2039.58 |
1414540800000 | 2068.77 |
1414627200000 | 2064.75 |
1414713600000 | 2082.19 |
1414972800000 | 2044.19 |
1415059200000 | 2107.43 |
1415145600000 | 2096.23 |
1415232000000 | 2066.28 |
1415318400000 | 2076.3 |
1415577600000 | 2081.48 |
1415664000000 | 2082.97 |
1415750400000 | 2099.42 |
1415836800000 | 2107.21 |
1415923200000 | 2119.76 |
1416182400000 | 2060.47 |
1416268800000 | 2105.75 |
1416355200000 | 2092.01 |
1416441600000 | 2087.14 |
1416528000000 | 2106.35 |
1416787200000 | 2091.57 |
1416873600000 | 2115.13 |
1416960000000 | 2114.36 |
1417046400000 | 2085.87 |
1417132800000 | 2096.15 |
1417392000000 | 2122.61 |
1417478400000 | 2121.04 |
1417564800000 | 2119.21 |
1417651200000 | 2128.79 |
1417737600000 | 2102.58 |
1417996800000 | 2114.79 |
1418083200000 | 2132.59 |
1418169600000 | 2090.93 |
1418256000000 | 2069.86 |
1418342400000 | 2093.42 |
1418601600000 | 2068.44 |
1418688000000 | 2052.98 |
1418774400000 | 2051.25 |
1418860800000 | 2070.42 |
1418947200000 | 2101.82 |
1419206400000 | 2095.97 |
1419292800000 | 2082.35 |
1419379200000 | 2105.67 |
1419465600000 | 2097.2 |
1419552000000 | 2111.7 |
1419811200000 | 2103.97 |
1419897600000 | 2102.06 |
1419984000000 | 2092.92 |
1420156800000 | 2087.53 |
1420416000000 | 2091.72 |
1420502400000 | 2046.2 |
1420588800000 | 2031.12 |
1420675200000 | 2057.28 |
1420761600000 | 2070.5 |
1421020800000 | 2074.34 |
1421107200000 | 2072.21 |
1421193600000 | 2076.17 |
1421280000000 | 2108.19 |
1421366400000 | 2072.14 |
1421625600000 | 2091.53 |
1421712000000 | 2113.85 |
1421798400000 | 2112.46 |
1421884800000 | 2100.67 |
1421971200000 | 2120.83 |
1422230400000 | 2111.32 |
1422316800000 | 2171.18 |
1422403200000 | 2179.45 |
1422489600000 | 2154.83 |
1422576000000 | 2175.35 |
1422835200000 | 2161.08 |
1422921600000 | 2127.72 |
1423008000000 | 2159.11 |
1423094400000 | 2144.25 |
1423180800000 | 2131.16 |
1423440000000 | 2145.02 |
1423526400000 | 2130.5 |
1423612800000 | 2110.96 |
1423699200000 | 2170.22 |
1423785600000 | 2170.77 |
1424044800000 | 2183.44 |
1424131200000 | 2184.97 |
1424217600000 | 2213.82 |
1424304000000 | 2241.83 |
1424390400000 | 2258.42 |
1424649600000 | 2266.93 |
1424736000000 | 2263.03 |
1424822400000 | 2276.1 |
1424908800000 | 2285.85 |
1424995200000 | 2293.29 |
1425254400000 | 2283.32 |
1425340800000 | 2295.86 |
1425427200000 | 2277.25 |
1425513600000 | 2274.92 |
1425600000000 | 2279.81 |
1425859200000 | 2264.37 |
1425945600000 | 2255.55 |
1426032000000 | 2252.3 |
1426118400000 | 2281.79 |
1426204800000 | 2299.63 |
1426464000000 | 2297.38 |
1426550400000 | 2312.96 |
1426636800000 | 2341.88 |
1426723200000 | 2328.71 |
1426809600000 | 2347.65 |
1427068800000 | 2367.29 |
1427155200000 | 2356.45 |
1427241600000 | 2381.22 |
1427328000000 | 2343.99 |
1427414400000 | 2331.61 |
1427673600000 | 2330.36 |
1427760000000 | 2313.97 |
1427846400000 | 2293.03 |
1427932800000 | 2327.46 |
1428019200000 | 2344.7 |
1428278400000 | 2358.03 |
1428364800000 | 2355.34 |
1428451200000 | 2382.7 |
1428537600000 | 2385.24 |
1428624000000 | 2381.27 |
1428883200000 | 2371.91 |
1428969600000 | 2405.27 |
1429056000000 | 2390.2 |
1429142400000 | 2408.73 |
1429228800000 | 2377.71 |
1429488000000 | 2360.53 |
1429574400000 | 2393.57 |
1429660800000 | 2402.08 |
1429747200000 | 2405.1 |
1429833600000 | 2411.7 |
1430092800000 | 2412.57 |
1430179200000 | 2430.25 |
1430265600000 | 2427.47 |
1430352000000 | 2370.54 |
1430438400000 | 2344.95 |
1430697600000 | 2344.19 |
1430784000000 | 2347.12 |
1430870400000 | 2359.49 |
1430956800000 | 2345.12 |
1431043200000 | 2349.97 |
1431302400000 | 2366.55 |
1431388800000 | 2376.17 |
1431475200000 | 2401.44 |
1431561600000 | 2378.58 |
1431648000000 | 2399.97 |
1431907200000 | 2414.72 |
1431993600000 | 2416.03 |
1432080000000 | 2425.99 |
1432166400000 | 2429.86 |
1432252800000 | 2426.72 |
1432512000000 | 2436.61 |
1432598400000 | 2405.5 |
1432684800000 | 2386.67 |
1432771200000 | 2386.73 |
1432857600000 | 2391.47 |
1433116800000 | 2395.35 |
1433203200000 | 2403.29 |
1433289600000 | 2390.01 |
1433376000000 | 2387.95 |
1433462400000 | 2361.94 |
1433721600000 | 2360.89 |
1433808000000 | 2339.87 |
1433894400000 | 2359.66 |
1433980800000 | 2374.15 |
1434067200000 | 2381.18 |
1434326400000 | 2374.9 |
1434412800000 | 2361.91 |
1434499200000 | 2340.6 |
1434585600000 | 2346.23 |
1434672000000 | 2377.81 |
1434931200000 | 2389.19 |
1435017600000 | 2409.27 |
1435104000000 | 2401.54 |
1435190400000 | 2395.22 |
1435276800000 | 2388.36 |
1435536000000 | 2353.05 |
1435622400000 | 2363.76 |
1435708800000 | 2371.9 |
1435795200000 | 2384.3 |
1435881600000 | 2393.97 |
1436140800000 | 2348.09 |
1436227200000 | 2384.62 |
1436313600000 | 2323.39 |
1436400000000 | 2307.15 |
1436486400000 | 2285.79 |
1436745600000 | 2317.81 |
1436832000000 | 2352.44 |
1436918400000 | 2355.19 |
1437004800000 | 2374.96 |
1437091200000 | 2375.91 |
1437350400000 | 2370.34 |
1437436800000 | 2399.51 |
1437523200000 | 2372.25 |
1437609600000 | 2381.65 |
1437696000000 | 2374.31 |
1437955200000 | 2353.08 |
1438041600000 | 2339.85 |
1438128000000 | 2345.66 |
1438214400000 | 2349.36 |
1438300800000 | 2377.86 |
1438560000000 | 2378.04 |
1438646400000 | 2383.42 |
1438732800000 | 2376.37 |
1438819200000 | 2391.75 |
1438905600000 | 2402.76 |
1439164800000 | 2418.72 |
1439251200000 | 2401.12 |
1439337600000 | 2388.3 |
1439424000000 | 2390.45 |
1439510400000 | 2388.56 |
1439769600000 | 2403.07 |
1439856000000 | 2398.26 |
1439942400000 | 2362.04 |
1440028800000 | 2342.76 |
1440115200000 | 2288.13 |
1440374400000 | 2227.16 |
1440460800000 | 2128.79 |
1440547200000 | 2202.37 |
1440633600000 | 2211.56 |
1440720000000 | 2274.64 |
1440979200000 | 2251.28 |
1441065600000 | 2186.25 |
1441152000000 | 2155.45 |
1441238400000 | 2163.08 |
1441324800000 | 2142.68 |
1441584000000 | 2140.34 |
1441670400000 | 2090.31 |
1441756800000 | 2192.72 |
1441843200000 | 2163.47 |
1441929600000 | 2174.19 |
1442188800000 | 2173.72 |
1442275200000 | 2167.22 |
1442361600000 | 2160.79 |
1442448000000 | 2183.82 |
1442534400000 | 2157.05 |
1442793600000 | 2146.82 |
1442880000000 | 2155.59 |
1442966400000 | 2147.35 |
1443052800000 | 2120.26 |
1443139200000 | 2134.7 |
1443398400000 | 2158.34 |
1443484800000 | 2070.99 |
1443571200000 | 2130.51 |
1443657600000 | 2173.07 |
1443744000000 | 2181.04 |
1444003200000 | 2196.4 |
1444089600000 | 2211.21 |
1444176000000 | 2237.71 |
1444262400000 | 2219.52 |
1444348800000 | 2263.16 |
1444608000000 | 2270.71 |
1444694400000 | 2265.73 |
1444780800000 | 2232.88 |
1444867200000 | 2276.42 |
1444953600000 | 2284.38 |
1445212800000 | 2268.95 |
1445299200000 | 2257.3 |
1445385600000 | 2293.88 |
1445472000000 | 2274.82 |
1445558400000 | 2301.34 |
1445817600000 | 2321.57 |
1445904000000 | 2310.32 |
1445990400000 | 2302.27 |
1446076800000 | 2293.33 |
1446163200000 | 2327.26 |
1446422400000 | 2272.54 |
1446508800000 | 2263.15 |
1446595200000 | 2260.25 |
1446681600000 | 2287.82 |
1446768000000 | 2270.75 |
1447027200000 | 2295.66 |
1447113600000 | 2287.58 |
1447200000000 | 2309.2 |
1447286400000 | 2314.71 |
1447372800000 | 2307.69 |
1447632000000 | 2286.66 |
1447718400000 | 2299.08 |
1447804800000 | 2298.91 |
1447891200000 | 2340.07 |
1447977600000 | 2349.67 |
1448236800000 | 2346.42 |
1448323200000 | 2366.44 |
1448409600000 | 2345.08 |
1448496000000 | 2358.06 |
1448582400000 | 2337.72 |
1448841600000 | 2315.14 |
1448928000000 | 2351.15 |
1449014400000 | 2336.2 |
1449100800000 | 2339.09 |
1449187200000 | 2296 |
1449446400000 | 2314.6 |
1449532800000 | 2297.88 |
1449619200000 | 2297.11 |
1449705600000 | 2279.87 |
1449792000000 | 2302 |
1450051200000 | 2279.95 |
1450137600000 | 2225.46 |
1450224000000 | 2268.75 |
1450310400000 | 2291.21 |
1450396800000 | 2272.56 |
1450656000000 | 2272.33 |
1450742400000 | 2280.76 |
1450828800000 | 2278.95 |
1450915200000 | 2272.44 |
1451001600000 | 2259.05 |
1451260800000 | 2280.03 |
1451347200000 | 2300.64 |
1451433600000 | 2303.01 |
1451520000000 | 2308.28 |
1451865600000 | 2268.32 |
1451952000000 | 2269.69 |
1452038400000 | 2258.83 |
1452124800000 | 2229.55 |
1452211200000 | 2218.22 |
1452470400000 | 2225.21 |
1452556800000 | 2145.24 |
1452643200000 | 2198.79 |
1452729600000 | 2150.47 |
1452816000000 | 2173.73 |
1453075200000 | 2140.29 |
1453161600000 | 2140.59 |
1453248000000 | 2088.03 |
1453334400000 | 2012.99 |
1453420800000 | 2101.61 |
1453680000000 | 2131.92 |
1453766400000 | 2087.04 |
1453852800000 | 2141.68 |
1453939200000 | 2130.69 |
1454025600000 | 2161.29 |
1454284800000 | 2207.81 |
1454371200000 | 2206.97 |
1454457600000 | 2182.64 |
1454544000000 | 2170.41 |
1454630400000 | 2139.79 |
1454889600000 | 2191.86 |
1454976000000 | 2090.12 |
1455062400000 | 2028.04 |
1455148800000 | 2076.06 |
1455235200000 | 1956.17 |
1455494400000 | 2077.24 |
1455580800000 | 2082.14 |
1455667200000 | 2055.52 |
1455753600000 | 2106.88 |
1455840000000 | 2101.57 |
1456099200000 | 2114.22 |
1456185600000 | 2118.38 |
1456272000000 | 2129.75 |
1456358400000 | 2142.8 |
1456444800000 | 2118.18 |
1456704000000 | 2105.78 |
1456790400000 | 2101.29 |
1456876800000 | 2164.6 |
1456963200000 | 2192.92 |
1457049600000 | 2208.83 |
1457308800000 | 2199.87 |
1457395200000 | 2196.37 |
1457481600000 | 2153.25 |
1457568000000 | 2173.5 |
1457654400000 | 2182.9 |
1457913600000 | 2215.16 |
1458000000000 | 2215.87 |
1458086400000 | 2183.52 |
1458172800000 | 2221.79 |
1458259200000 | 2198.3 |
1458518400000 | 2193.95 |
1458604800000 | 2229.56 |
1458691200000 | 2205.52 |
1458777600000 | 2194.79 |
1458864000000 | 2205.05 |
1459123200000 | 2222.29 |
1459209600000 | 2232.28 |
1459296000000 | 2224.92 |
1459382400000 | 2207.62 |
1459468800000 | 2134.13 |
1459728000000 | 2158.51 |
1459814400000 | 2122.95 |
1459900800000 | 2130.41 |
1459987200000 | 2178.5 |
1460073600000 | 2188.52 |
1460332800000 | 2195.69 |
1460419200000 | 2203.52 |
1460505600000 | 2239.35 |
1460592000000 | 2304.01 |
1460678400000 | 2299.65 |
1460937600000 | 2240.73 |
1461024000000 | 2292.44 |
1461110400000 | 2301.96 |
1461196800000 | 2337.96 |
1461283200000 | 2306.65 |
1461542400000 | 2312.42 |
1461628800000 | 2293.52 |
1461715200000 | 2289.3 |
1461801600000 | 2278.98 |
1461888000000 | 2312.31 |
1462147200000 | 2248.16 |
1462233600000 | 2255.04 |
1462320000000 | 2240.26 |
1462406400000 | 2230.24 |
1462492800000 | 2240.08 |
1462752000000 | 2220.8 |
1462838400000 | 2249.56 |
1462924800000 | 2259.11 |
1463011200000 | 2258.1 |
1463097600000 | 2235.37 |
1463356800000 | 2238.22 |
1463443200000 | 2264.01 |
1463529600000 | 2251.58 |
1463616000000 | 2238.88 |
1463702400000 | 2245.41 |
1463961600000 | 2256.62 |
1464048000000 | 2231.19 |
1464134400000 | 2241.45 |
1464220800000 | 2254.73 |
1464307200000 | 2265.44 |
1464566400000 | 2265.29 |
1464652800000 | 2288.7 |
1464739200000 | 2295.9 |
1464825600000 | 2266.71 |
1464912000000 | 2315.8 |
1465171200000 | 2299.1 |
1465257600000 | 2316.91 |
1465344000000 | 2344.07 |
1465430400000 | 2326.24 |
1465516800000 | 2303.6 |
1465776000000 | 2242.45 |
1465862400000 | 2231.38 |
1465948800000 | 2241.76 |
1466035200000 | 2220.84 |
1466121600000 | 2224.66 |
1466380800000 | 2270.28 |
1466467200000 | 2288.44 |
1466553600000 | 2263.16 |
1466640000000 | 2260.07 |
1466726400000 | 2177.65 |
1466985600000 | 2233.76 |
1467072000000 | 2219.92 |
1467158400000 | 2257.33 |
1467244800000 | 2259.27 |
1467331200000 | 2276.09 |
1467590400000 | 2285.85 |
1467676800000 | 2298.61 |
1467763200000 | 2279.9 |
1467849600000 | 2266.14 |
1467936000000 | 2239.01 |
1468195200000 | 2273.86 |
1468281600000 | 2274.39 |
1468368000000 | 2298.26 |
1468454400000 | 2294.92 |
1468540800000 | 2278.35 |
1468800000000 | 2277.06 |
1468886400000 | 2302.13 |
1468972800000 | 2297.52 |
1469059200000 | 2319.53 |
1469145600000 | 2293.77 |
1469404800000 | 2300.03 |
1469491200000 | 2302.29 |
1469577600000 | 2306.82 |
1469664000000 | 2305.88 |
1469750400000 | 2386.6 |
1470009600000 | 2379.62 |
1470096000000 | 2371.25 |
1470182400000 | 2307.05 |
1470268800000 | 2326.15 |
1470355200000 | 2300.09 |
1470614400000 | 2317.85 |
1470700800000 | 2353.08 |
1470787200000 | 2369.1 |
1470873600000 | 2367.7 |
1470960000000 | 2399.06 |
1471219200000 | 2378.58 |
1471305600000 | 2360 |
1471392000000 | 2379.22 |
1471478400000 | 2348.26 |
1471564800000 | 2346.62 |
1471824000000 | 2361.18 |
1471910400000 | 2353.69 |
1471996800000 | 2357.52 |
1472083200000 | 2354.88 |
1472169600000 | 2329.86 |
1472428800000 | 2333.43 |
1472515200000 | 2315.13 |
1472601600000 | 2330.11 |
1472688000000 | 2345.23 |
1472774400000 | 2324.9 |
1473033600000 | 2350.54 |
1473120000000 | 2402.58 |
1473206400000 | 2409.76 |
1473292800000 | 2408.74 |
1473379200000 | 2381.33 |
1473638400000 | 2366.6 |
1473724800000 | 2367.26 |
1473811200000 | 2345.11 |
1473897600000 | 2329.04 |
1473984000000 | 2352.6 |
1474243200000 | 2363.7 |
1474329600000 | 2373.96 |
1474416000000 | 2452.84 |
1474502400000 | 2450.65 |
1474588800000 | 2445.95 |
1474848000000 | 2438 |
1474934400000 | 2468.4 |
1475020800000 | 2440.27 |
1475107200000 | 2437.34 |
1475193600000 | 2415.93 |
1475452800000 | 2423.26 |
1475539200000 | 2403.69 |
1475625600000 | 2394.93 |
1475712000000 | 2391.4 |
1475798400000 | 2403.92 |
1476057600000 | 2393.59 |
1476144000000 | 2402.09 |
1476230400000 | 2372.24 |
1476316800000 | 2386.37 |
1476403200000 | 2367.57 |
1476662400000 | 2382.59 |
1476748800000 | 2394.36 |
1476835200000 | 2418.41 |
1476921600000 | 2424.48 |
1477008000000 | 2422.74 |
1477267200000 | 2423.86 |
1477353600000 | 2432.8 |
1477440000000 | 2445.81 |
1477526400000 | 2427.05 |
1477612800000 | 2433.69 |
1477872000000 | 2438.3 |
1477958400000 | 2447.87 |
1478044800000 | 2436.94 |
1478131200000 | 2438.6 |
1478217600000 | 2415.71 |
1478476800000 | 2408.25 |
1478563200000 | 2402.03 |
1478649600000 | 2308.67 |
1478736000000 | 2379.78 |
1478822400000 | 2362.27 |
1479081600000 | 2359.67 |
1479168000000 | 2346.85 |
1479254400000 | 2360.47 |
1479340800000 | 2368.25 |
1479427200000 | 2355.92 |
1479686400000 | 2367.49 |
1479772800000 | 2366.84 |
1479859200000 | 2332.76 |
1479945600000 | 2343.36 |
1480032000000 | 2355.04 |
1480291200000 | 2378.91 |
1480377600000 | 2362.47 |
1480464000000 | 2343.82 |
1480550400000 | 2350.9 |
1480636800000 | 2349.58 |
1480896000000 | 2322.07 |
1480982400000 | 2349.64 |
1481068800000 | 2380.03 |
1481155200000 | 2403.39 |
1481241600000 | 2399.43 |
1481500800000 | 2403.95 |
1481587200000 | 2420.53 |
1481673600000 | 2421.39 |
1481760000000 | 2359.84 |
1481846400000 | 2385.44 |
1482105600000 | 2412.84 |
1482192000000 | 2394.54 |
1482278400000 | 2389.76 |
1482364800000 | 2394.72 |
1482451200000 | 2400.34 |
1482710400000 | 2397.67 |
1482796800000 | 2390.76 |
1482883200000 | 2399.74 |
1482969600000 | 2397.59 |
1483056000000 | 2397.34 |
1483315200000 | 2397.34 |
1483401600000 | 2369.09 |
1483488000000 | 2439.65 |
1483574400000 | 2477.18 |
1483660800000 | 2455.2 |
1483920000000 | 2455.53 |
1484006400000 | 2458.02 |
1484092800000 | 2439.02 |
1484179200000 | 2467.08 |
1484265600000 | 2461.43 |
1484524800000 | 2457.1 |
1484611200000 | 2443.73 |
1484697600000 | 2448.13 |
1484784000000 | 2428.31 |
1484870400000 | 2442.44 |
1485129600000 | 2454.09 |
1485216000000 | 2436.41 |
1485302400000 | 2453.94 |
1485388800000 | 2470.99 |
1485475200000 | 2466.72 |
1485734400000 | 2483.99 |
1485820800000 | 2479.49 |
1485907200000 | 2476.82 |
1485993600000 | 2466.36 |
1486080000000 | 2468.59 |
1486339200000 | 2474.13 |
1486425600000 | 2469.15 |
1486512000000 | 2488.49 |
1486598400000 | 2445 |
1486684800000 | 2484.1 |
1486944000000 | 2489.56 |
1487030400000 | 2453.61 |
1487116800000 | 2470.24 |
1487203200000 | 2494.99 |
1487289600000 | 2497.9 |
1487548800000 | 2495.68 |
1487635200000 | 2501.38 |
1487721600000 | 2506.89 |
1487808000000 | 2527.54 |
1487894400000 | 2523.89 |
1488153600000 | 2507.19 |
1488240000000 | 2521.32 |
1488326400000 | 2500.41 |
1488412800000 | 2508.61 |
1488499200000 | 2491.51 |
1488758400000 | 2506.8 |
1488844800000 | 2504.47 |
1488931200000 | 2479.76 |
1489017600000 | 2490.11 |
1489104000000 | 2513.79 |
1489363200000 | 2527.58 |
1489449600000 | 2525.61 |
1489536000000 | 2513.14 |
1489622400000 | 2557.84 |
1489708800000 | 2553.29 |
1489968000000 | 2555.22 |
1490054400000 | 2569.5 |
1490140800000 | 2536.35 |
1490227200000 | 2531.93 |
1490313600000 | 2556.23 |
1490572800000 | 2538.09 |
1490659200000 | 2571.55 |
1490745600000 | 2564.98 |
1490832000000 | 2527.37 |
1490918400000 | 2503.87 |
1491177600000 | 2525.61 |
1491264000000 | 2514.61 |
1491350400000 | 2500.56 |
1491436800000 | 2468.7 |
1491523200000 | 2491.33 |
1491782400000 | 2498.21 |
1491868800000 | 2524.54 |
1491955200000 | 2505.72 |
1492041600000 | 2503.52 |
1492128000000 | 2482.32 |
1492387200000 | 2516.74 |
1492473600000 | 2520.74 |
1492560000000 | 2514.78 |
1492646400000 | 2509.07 |
1492732800000 | 2532.95 |
1492992000000 | 2537.9 |
1493078400000 | 2538.72 |
1493164800000 | 2554.1 |
1493251200000 | 2562.1 |
1493337600000 | 2545.01 |
1493596800000 | 2554.32 |
1493683200000 | 2564 |
1493769600000 | 2559.32 |
1493856000000 | 2550.7 |
1493942400000 | 2552.51 |
1494201600000 | 2606.14 |
1494288000000 | 2573.9 |
1494374400000 | 2579.14 |
1494460800000 | 2584.03 |
1494547200000 | 2589.14 |
1494806400000 | 2585.66 |
1494892800000 | 2605.98 |
1494979200000 | 2631.75 |
1495065600000 | 2611.39 |
1495152000000 | 2601.2 |
1495411200000 | 2622.83 |
1495497600000 | 2616.83 |
1495584000000 | 2611.32 |
1495670400000 | 2623.63 |
1495756800000 | 2622.5 |
1496016000000 | 2625.95 |
1496102400000 | 2634.73 |
1496188800000 | 2636.39 |
1496275200000 | 2660.1 |
1496361600000 | 2718.34 |
1496620800000 | 2719.83 |
1496707200000 | 2722.04 |
1496793600000 | 2726.36 |
1496880000000 | 2692.83 |
1496966400000 | 2671.67 |
1497225600000 | 2690.59 |
1497312000000 | 2690.13 |
1497398400000 | 2717.06 |
1497484800000 | 2674.23 |
1497571200000 | 2677.1 |
1497830400000 | 2684.62 |
1497916800000 | 2696.58 |
1498003200000 | 2690.04 |
1498089600000 | 2696.12 |
1498176000000 | 2695.1 |
1498435200000 | 2694.15 |
1498521600000 | 2682.74 |
1498608000000 | 2670.21 |
1498694400000 | 2678.14 |
1498780800000 | 2659.08 |
1499040000000 | 2639.67 |
1499126400000 | 2627.23 |
1499212800000 | 2636 |
1499299200000 | 2640.27 |
1499385600000 | 2603.67 |
1499644800000 | 2620.23 |
1499731200000 | 2632.63 |
1499817600000 | 2649.89 |
1499904000000 | 2644.21 |
1499990400000 | 2672.15 |
1500249600000 | 2667.87 |
1500336000000 | 2679.11 |
1500422400000 | 2691.1 |
1500508800000 | 2710.03 |
1500595200000 | 2721.79 |
1500854400000 | 2712.07 |
1500940800000 | 2692.77 |
1501027200000 | 2686.9 |
1501113600000 | 2700.69 |
1501200000000 | 2706.97 |
1501459200000 | 2708.59 |
1501545600000 | 2735.04 |
1501632000000 | 2732.61 |
1501718400000 | 2741.28 |
1501804800000 | 2718.23 |
1502064000000 | 2723.36 |
1502150400000 | 2717.64 |
1502236800000 | 2705.04 |
1502323200000 | 2718.11 |
1502409600000 | 2723.59 |
1502668800000 | 2688.75 |
1502755200000 | 2689.73 |
1502841600000 | 2682.01 |
1502928000000 | 2703.64 |
1503014400000 | 2703.78 |
1503273600000 | 2704.94 |
1503360000000 | 2691.44 |
1503446400000 | 2705.66 |
1503532800000 | 2685.8 |
1503619200000 | 2694.77 |
1503878400000 | 2703 |
1503964800000 | 2709.99 |
1504051200000 | 2690.54 |