Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Japan covering approximately 70% of investable market capitalization. STOXX Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Large Cap | 5,158.4 | 4,412.4 | 34.2 | 22.6 | 237.7 | 1.6 | 5.4 | 0.0 | 4.6 |
| STOXX Developed World Large Cap | 78,612.2 | 72,450.1 | 105.2 | 45.1 | 4,318.8 | 0.1 | 6.0 | 0.0 | 3.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.2 |
|---|---|
| Technology | 11.2 |
| Banks | 10.1 |
| Automobiles and Parts | 10.1 |
| Consumer Products and Services | 9.8 |
| Healthcare | 6.7 |
| Telecommunications | 5.0 |
| Insurance | 4.2 |
| Retail | 2.5 |
| Personal Care, Drug and Grocery Stores | 2.5 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Large Cap | -0.8 | 23.2 | 23.0 | 63.0 | 43.0 | N/A | N/A | 23.1 | 17.7 | 7.4 |
| STOXX Developed World Large Cap | 0.3 | 21.1 | 18.8 | 73.9 | 88.8 | N/A | N/A | 18.9 | 20.3 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Large Cap | N/A | N/A | 23.1 | 21.5 | 20.5 | N/A | N/A | 0.8 | 0.6 | 0.3 |
| STOXX Developed World Large Cap | N/A | N/A | 15.3 | 12.9 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Large Cap | 0.1 | 0.2 | 0.2 | 0.2 | 0.3 | 22.6 | 26.2 | 25.7 | 22.2 | 21.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Large Cap | 0.2 | 0.2 | 0.2 | 0.4 | 0.4 | -0.7 | 0.0 | 0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Large Cap | 17.2 | 16.9 | 16.7 | 16.7 | 1.8 | 2.0 | 1.4 | 27.5 |
| STOXX Developed World Large Cap | 25.5 | 22.6 | 24.9 | 22.4 | 4.0 | 1.4 | 3.0 | 3.8 |
Performance and annual returns
| STOXX Japan Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1017.32 |
| 1001462400000 | 997.93 |
| 1001548800000 | 984.43 |
| 1001635200000 | 1001.6 |
| 1001894400000 | 1015.61 |
| 1001980800000 | 1033.95 |
| 1002067200000 | 1016.59 |
| 1002153600000 | 1041.31 |
| 1002240000000 | 1042.12 |
| 1002499200000 | 1048.12 |
| 1002585600000 | 1018.82 |
| 1002672000000 | 1008.16 |
| 1002758400000 | 1035.79 |
| 1002844800000 | 1065.4 |
| 1003104000000 | 1049.15 |
| 1003190400000 | 1053.5 |
| 1003276800000 | 1063.88 |
| 1003363200000 | 1043.88 |
| 1003449600000 | 1044.21 |
| 1003708800000 | 1035.74 |
| 1003795200000 | 1059.33 |
| 1003881600000 | 1058.13 |
| 1003968000000 | 1062.46 |
| 1004054400000 | 1053.44 |
| 1004313600000 | 1040.91 |
| 1004400000000 | 1025.96 |
| 1004486400000 | 1011.05 |
| 1004572800000 | 1019.72 |
| 1004659200000 | 1023.97 |
| 1004918400000 | 1028.37 |
| 1005004800000 | 1044.07 |
| 1005091200000 | 1015.56 |
| 1005177600000 | 1037.73 |
| 1005264000000 | 1023.85 |
| 1005523200000 | 1007.73 |
| 1005609600000 | 989.65 |
| 1005696000000 | 993.8 |
| 1005782400000 | 1015.2 |
| 1005868800000 | 1021.33 |
| 1006128000000 | 1034.43 |
| 1006214400000 | 1032.6 |
| 1006300800000 | 1033.77 |
| 1006387200000 | 1029.54 |
| 1006473600000 | 1027.06 |
| 1006732800000 | 1051.53 |
| 1006819200000 | 1045.42 |
| 1006905600000 | 1025.61 |
| 1006992000000 | 1016.52 |
| 1007078400000 | 1025.43 |
| 1007337600000 | 998.09 |
| 1007424000000 | 994.69 |
| 1007510400000 | 1018.68 |
| 1007596800000 | 1025.08 |
| 1007683200000 | 1008.11 |
| 1007942400000 | 981.35 |
| 1008028800000 | 978.76 |
| 1008115200000 | 1002.74 |
| 1008201600000 | 974.61 |
| 1008288000000 | 966.15 |
| 1008547200000 | 945.46 |
| 1008633600000 | 953.53 |
| 1008720000000 | 957.31 |
| 1008806400000 | 961 |
| 1008892800000 | 946.69 |
| 1009152000000 | 944.65 |
| 1009238400000 | 934.57 |
| 1009324800000 | 929.33 |
| 1009411200000 | 942.43 |
| 1009497600000 | 963.89 |
| 1009756800000 | 959.64 |
| 1009929600000 | 956.59 |
| 1010016000000 | 959.94 |
| 1010102400000 | 991.34 |
| 1010361600000 | 991.07 |
| 1010448000000 | 958.46 |
| 1010534400000 | 950.89 |
| 1010620800000 | 943.8 |
| 1010707200000 | 937.37 |
| 1010966400000 | 938.96 |
| 1011052800000 | 925.22 |
| 1011139200000 | 922.85 |
| 1011225600000 | 916.65 |
| 1011312000000 | 934.62 |
| 1011571200000 | 929.72 |
| 1011657600000 | 901.06 |
| 1011744000000 | 887 |
| 1011830400000 | 892.94 |
| 1011916800000 | 902.16 |
| 1012176000000 | 916.82 |
| 1012262400000 | 895 |
| 1012348800000 | 881.79 |
| 1012435200000 | 880.75 |
| 1012521600000 | 873.79 |
| 1012780800000 | 865.08 |
| 1012867200000 | 839.11 |
| 1012953600000 | 837.7 |
| 1013040000000 | 855.34 |
| 1013126400000 | 859.02 |
| 1013385600000 | 867.62 |
| 1013472000000 | 893.03 |
| 1013558400000 | 895.64 |
| 1013644800000 | 904.64 |
| 1013731200000 | 901.16 |
| 1013990400000 | 899.58 |
| 1014076800000 | 870.83 |
| 1014163200000 | 867.1 |
| 1014249600000 | 895.86 |
| 1014336000000 | 898.39 |
| 1014595200000 | 898.09 |
| 1014681600000 | 887.78 |
| 1014768000000 | 911.39 |
| 1014854400000 | 923.27 |
| 1014940800000 | 940.63 |
| 1015200000000 | 997.74 |
| 1015286400000 | 994.06 |
| 1015372800000 | 1003.36 |
| 1015459200000 | 1054.11 |
| 1015545600000 | 1050.97 |
| 1015804800000 | 1067.7 |
| 1015891200000 | 1035.61 |
| 1015977600000 | 1012.57 |
| 1016064000000 | 1024.62 |
| 1016150400000 | 1036.1 |
| 1016409600000 | 1008.17 |
| 1016496000000 | 1029.22 |
| 1016582400000 | 1016.06 |
| 1016668800000 | 1010.14 |
| 1016755200000 | 983.95 |
| 1017014400000 | 976.26 |
| 1017100800000 | 973.84 |
| 1017187200000 | 985.18 |
| 1017273600000 | 991.46 |
| 1017360000000 | 968.02 |
| 1017619200000 | 958.67 |
| 1017705600000 | 977.44 |
| 1017792000000 | 992.73 |
| 1017878400000 | 999.03 |
| 1017964800000 | 999.19 |
| 1018224000000 | 998.85 |
| 1018310400000 | 988.27 |
| 1018396800000 | 1000.78 |
| 1018483200000 | 987.38 |
| 1018569600000 | 972.63 |
| 1018828800000 | 981.63 |
| 1018915200000 | 999.06 |
| 1019001600000 | 1014.98 |
| 1019088000000 | 1024.72 |
| 1019174400000 | 1016.22 |
| 1019433600000 | 1033.99 |
| 1019520000000 | 1032.51 |
| 1019606400000 | 1032.17 |
| 1019692800000 | 1037.14 |
| 1019779200000 | 1034.54 |
| 1020038400000 | 1032.76 |
| 1020124800000 | 1025.68 |
| 1020211200000 | 1038.33 |
| 1020297600000 | 1033.36 |
| 1020384000000 | 1041.17 |
| 1020643200000 | 1039.86 |
| 1020729600000 | 1022.74 |
| 1020816000000 | 1025.17 |
| 1020902400000 | 1036.34 |
| 1020988800000 | 1038.64 |
| 1021248000000 | 1027.07 |
| 1021334400000 | 1021.11 |
| 1021420800000 | 1045.81 |
| 1021507200000 | 1056.84 |
| 1021593600000 | 1080.32 |
| 1021852800000 | 1091.13 |
| 1021939200000 | 1093.47 |
| 1022025600000 | 1105.48 |
| 1022112000000 | 1102.03 |
| 1022198400000 | 1111.14 |
| 1022457600000 | 1101.49 |
| 1022544000000 | 1100.73 |
| 1022630400000 | 1097.01 |
| 1022716800000 | 1103.94 |
| 1022803200000 | 1088.32 |
| 1023062400000 | 1109.64 |
| 1023148800000 | 1089.91 |
| 1023235200000 | 1082.02 |
| 1023321600000 | 1078.39 |
| 1023408000000 | 1068.85 |
| 1023667200000 | 1056.32 |
| 1023753600000 | 1060.06 |
| 1023840000000 | 1051.16 |
| 1023926400000 | 1038.03 |
| 1024012800000 | 1020.84 |
| 1024272000000 | 992.27 |
| 1024358400000 | 1008.48 |
| 1024444800000 | 981.71 |
| 1024531200000 | 994.6 |
| 1024617600000 | 988.8 |
| 1024876800000 | 995.87 |
| 1024963200000 | 1001.26 |
| 1025049600000 | 977.3 |
| 1025136000000 | 994.45 |
| 1025222400000 | 1030.3 |
| 1025481600000 | 1028.4 |
| 1025568000000 | 1030.05 |
| 1025654400000 | 1045.42 |
| 1025740800000 | 1032.07 |
| 1025827200000 | 1042.17 |
| 1026086400000 | 1050.21 |
| 1026172800000 | 1067.53 |
| 1026259200000 | 1056.23 |
| 1026345600000 | 1040.69 |
| 1026432000000 | 1046.28 |
| 1026691200000 | 1029.42 |
| 1026777600000 | 1019.65 |
| 1026864000000 | 1017.65 |
| 1026950400000 | 1039.31 |
| 1027036800000 | 1022.37 |
| 1027296000000 | 1020.78 |
| 1027382400000 | 1013.29 |
| 1027468800000 | 996.92 |
| 1027555200000 | 989.29 |
| 1027641600000 | 942.46 |
| 1027900800000 | 940.96 |
| 1027987200000 | 967.16 |
| 1028073600000 | 958.47 |
| 1028160000000 | 957.3 |
| 1028246400000 | 957.1 |
| 1028505600000 | 949.09 |
| 1028592000000 | 925.09 |
| 1028678400000 | 958.37 |
| 1028764800000 | 949.17 |
| 1028851200000 | 975.45 |
| 1029110400000 | 965.56 |
| 1029196800000 | 965.71 |
| 1029283200000 | 967.59 |
| 1029369600000 | 978.9 |
| 1029456000000 | 976.66 |
| 1029715200000 | 951.98 |
| 1029801600000 | 952.37 |
| 1029888000000 | 958.73 |
| 1029974400000 | 963.94 |
| 1030060800000 | 968.86 |
| 1030320000000 | 986.52 |
| 1030406400000 | 979.6 |
| 1030492800000 | 963.93 |
| 1030579200000 | 954.35 |
| 1030665600000 | 953.04 |
| 1030924800000 | 942.56 |
| 1031011200000 | 921.21 |
| 1031097600000 | 897.12 |
| 1031184000000 | 914.64 |
| 1031270400000 | 905.93 |
| 1031529600000 | 919.32 |
| 1031616000000 | 916.72 |
| 1031702400000 | 919.68 |
| 1031788800000 | 926.54 |
| 1031875200000 | 900.49 |
| 1032134400000 | 895.89 |
| 1032220800000 | 923.01 |
| 1032307200000 | 924.38 |
| 1032393600000 | 944.27 |
| 1032480000000 | 909.54 |
| 1032739200000 | 905.24 |
| 1032825600000 | 895.32 |
| 1032912000000 | 887.88 |
| 1032998400000 | 911.05 |
| 1033084800000 | 931.72 |
| 1033344000000 | 921.29 |
| 1033430400000 | 896.75 |
| 1033516800000 | 884.27 |
| 1033603200000 | 872.98 |
| 1033689600000 | 877.37 |
| 1033948800000 | 838.53 |
| 1034035200000 | 839.1 |
| 1034121600000 | 830.98 |
| 1034208000000 | 820.71 |
| 1034294400000 | 829.22 |
| 1034553600000 | 827.59 |
| 1034640000000 | 852.84 |
| 1034726400000 | 861.09 |
| 1034812800000 | 860.44 |
| 1034899200000 | 868.28 |
| 1035158400000 | 862.24 |
| 1035244800000 | 835.56 |
| 1035331200000 | 843.01 |
| 1035417600000 | 839.58 |
| 1035504000000 | 851.09 |
| 1035763200000 | 855.55 |
| 1035849600000 | 847.62 |
| 1035936000000 | 856.35 |
| 1036022400000 | 852.67 |
| 1036108800000 | 860.49 |
| 1036368000000 | 860.49 |
| 1036454400000 | 880.65 |
| 1036540800000 | 879.06 |
| 1036627200000 | 879.14 |
| 1036713600000 | 869.82 |
| 1036972800000 | 845.38 |
| 1037059200000 | 844.46 |
| 1037145600000 | 840.43 |
| 1037232000000 | 825.82 |
| 1037318400000 | 846.6 |
| 1037577600000 | 826.62 |
| 1037664000000 | 817.17 |
| 1037750400000 | 827.46 |
| 1037836800000 | 846.89 |
| 1037923200000 | 854.13 |
| 1038182400000 | 870.49 |
| 1038268800000 | 865.88 |
| 1038355200000 | 864.48 |
| 1038441600000 | 885.65 |
| 1038528000000 | 885.81 |
| 1038787200000 | 869.25 |
| 1038873600000 | 870.91 |
| 1038960000000 | 853.42 |
| 1039046400000 | 842.24 |
| 1039132800000 | 848.8 |
| 1039392000000 | 845.05 |
| 1039478400000 | 842.44 |
| 1039564800000 | 839.57 |
| 1039651200000 | 846.37 |
| 1039737600000 | 844.18 |
| 1039996800000 | 832.91 |
| 1040083200000 | 837.81 |
| 1040169600000 | 823.38 |
| 1040256000000 | 832.31 |
| 1040342400000 | 832.59 |
| 1040601600000 | 832.42 |
| 1040688000000 | 843.38 |
| 1040774400000 | 839.76 |
| 1040860800000 | 858.27 |
| 1040947200000 | 861.23 |
| 1041206400000 | 864.09 |
| 1041292800000 | 862.19 |
| 1041465600000 | 852.97 |
| 1041552000000 | 855.75 |
| 1041811200000 | 874.16 |
| 1041897600000 | 858.96 |
| 1041984000000 | 853.25 |
| 1042070400000 | 851.6 |
| 1042156800000 | 851.28 |
| 1042416000000 | 853.72 |
| 1042502400000 | 866.38 |
| 1042588800000 | 876.54 |
| 1042675200000 | 878.61 |
| 1042761600000 | 884.12 |
| 1043020800000 | 872.35 |
| 1043107200000 | 881.93 |
| 1043193600000 | 872.62 |
| 1043280000000 | 887.47 |
| 1043366400000 | 882.1 |
| 1043625600000 | 863.72 |
| 1043712000000 | 853.31 |
| 1043798400000 | 839.33 |
| 1043884800000 | 834.48 |
| 1043971200000 | 824.02 |
| 1044230400000 | 838.58 |
| 1044316800000 | 846.98 |
| 1044403200000 | 844.88 |
| 1044489600000 | 840.3 |
| 1044576000000 | 835.42 |
| 1044835200000 | 830.23 |
| 1044921600000 | 831.88 |
| 1045008000000 | 843.87 |
| 1045094400000 | 844.97 |
| 1045180800000 | 850.99 |
| 1045440000000 | 855.93 |
| 1045526400000 | 856.8 |
| 1045612800000 | 857.25 |
| 1045699200000 | 852.25 |
| 1045785600000 | 843.76 |
| 1046044800000 | 850.68 |
| 1046131200000 | 833.94 |
| 1046217600000 | 834.46 |
| 1046304000000 | 829.71 |
| 1046390400000 | 824.49 |
| 1046649600000 | 834.35 |
| 1046736000000 | 834.87 |
| 1046822400000 | 833.22 |
| 1046908800000 | 823.59 |
| 1046995200000 | 806.27 |
| 1047254400000 | 798.58 |
| 1047340800000 | 780.1 |
| 1047427200000 | 791.73 |
| 1047513600000 | 775.86 |
| 1047600000000 | 791.16 |
| 1047859200000 | 781.04 |
| 1047945600000 | 786.38 |
| 1048032000000 | 783.02 |
| 1048118400000 | 800.94 |
| 1048204800000 | 791.79 |
| 1048464000000 | 820.25 |
| 1048550400000 | 801.92 |
| 1048636800000 | 817.59 |
| 1048723200000 | 817.73 |
| 1048809600000 | 809.37 |
| 1049068800000 | 788.62 |
| 1049155200000 | 788.68 |
| 1049241600000 | 790.29 |
| 1049328000000 | 781.58 |
| 1049414400000 | 781.77 |
| 1049673600000 | 797.33 |
| 1049760000000 | 785.32 |
| 1049846400000 | 780.01 |
| 1049932800000 | 773.43 |
| 1050019200000 | 752.99 |
| 1050278400000 | 747.14 |
| 1050364800000 | 759.54 |
| 1050451200000 | 762.19 |
| 1050537600000 | 761.52 |
| 1050624000000 | 761.8 |
| 1050883200000 | 766.78 |
| 1050969600000 | 755.95 |
| 1051056000000 | 754.63 |
| 1051142400000 | 765.69 |
| 1051228800000 | 747.77 |
| 1051488000000 | 736.42 |
| 1051574400000 | 740.38 |
| 1051660800000 | 776.07 |
| 1051747200000 | 777.86 |
| 1051833600000 | 780.29 |
| 1052092800000 | 783.08 |
| 1052179200000 | 809.08 |
| 1052265600000 | 818.74 |
| 1052352000000 | 805.69 |
| 1052438400000 | 811.16 |
| 1052697600000 | 820.36 |
| 1052784000000 | 820.61 |
| 1052870400000 | 827.34 |
| 1052956800000 | 812.08 |
| 1053043200000 | 812.59 |
| 1053302400000 | 798.71 |
| 1053388800000 | 804.71 |
| 1053475200000 | 792.85 |
| 1053561600000 | 803.05 |
| 1053648000000 | 816.78 |
| 1053907200000 | 817.9 |
| 1053993600000 | 803.26 |
| 1054080000000 | 801.69 |
| 1054166400000 | 818.81 |
| 1054252800000 | 815.97 |
| 1054512000000 | 829.86 |
| 1054598400000 | 828.2 |
| 1054684800000 | 834.02 |
| 1054771200000 | 852.9 |
| 1054857600000 | 856.54 |
| 1055116800000 | 866.74 |
| 1055203200000 | 863.94 |
| 1055289600000 | 868.74 |
| 1055376000000 | 872.08 |
| 1055462400000 | 877.89 |
| 1055721600000 | 863.92 |
| 1055808000000 | 878.82 |
| 1055894400000 | 890.46 |
| 1055980800000 | 888.84 |
| 1056067200000 | 890.43 |
| 1056326400000 | 899.94 |
| 1056412800000 | 873.95 |
| 1056499200000 | 870.81 |
| 1056585600000 | 865.04 |
| 1056672000000 | 878.57 |
| 1056931200000 | 877.32 |
| 1057017600000 | 894.9 |
| 1057104000000 | 938.34 |
| 1057190400000 | 952.84 |
| 1057276800000 | 946.51 |
| 1057536000000 | 967.23 |
| 1057622400000 | 978.92 |
| 1057708800000 | 985.17 |
| 1057795200000 | 977.43 |
| 1057881600000 | 943.47 |
| 1058140800000 | 952.73 |
| 1058227200000 | 952.21 |
| 1058313600000 | 947.95 |
| 1058400000000 | 920.37 |
| 1058486400000 | 925.65 |
| 1058745600000 | 926.28 |
| 1058832000000 | 918.9 |
| 1058918400000 | 931.92 |
| 1059004800000 | 935.43 |
| 1059091200000 | 939.26 |
| 1059350400000 | 944.77 |
| 1059436800000 | 939.18 |
| 1059523200000 | 919.36 |
| 1059609600000 | 914.63 |
| 1059696000000 | 919.67 |
| 1059955200000 | 908.38 |
| 1060041600000 | 905.26 |
| 1060128000000 | 898.31 |
| 1060214400000 | 900.72 |
| 1060300800000 | 900.2 |
| 1060560000000 | 916.22 |
| 1060646400000 | 920.74 |
| 1060732800000 | 935.94 |
| 1060819200000 | 952.53 |
| 1060905600000 | 951.48 |
| 1061164800000 | 960.48 |
| 1061251200000 | 983.93 |
| 1061337600000 | 997.67 |
| 1061424000000 | 1009.58 |
| 1061510400000 | 1007.04 |
| 1061769600000 | 999.08 |
| 1061856000000 | 1002.93 |
| 1061942400000 | 1003.05 |
| 1062028800000 | 996.84 |
| 1062115200000 | 1008.38 |
| 1062374400000 | 1037.67 |
| 1062460800000 | 1044.54 |
| 1062547200000 | 1057.01 |
| 1062633600000 | 1045.87 |
| 1062720000000 | 1043.66 |
| 1062979200000 | 1044.28 |
| 1063065600000 | 1064.05 |
| 1063152000000 | 1059.72 |
| 1063238400000 | 1036.58 |
| 1063324800000 | 1055.24 |
| 1063584000000 | 1054.16 |
| 1063670400000 | 1090.9 |
| 1063756800000 | 1103.35 |
| 1063843200000 | 1114.12 |
| 1063929600000 | 1114.3 |
| 1064188800000 | 1099.3 |
| 1064275200000 | 1098.81 |
| 1064361600000 | 1106.16 |
| 1064448000000 | 1072.6 |
| 1064534400000 | 1081.82 |
| 1064793600000 | 1077.85 |
| 1064880000000 | 1075.51 |
| 1064966400000 | 1104.44 |
| 1065052800000 | 1132.41 |
| 1065139200000 | 1142.43 |
| 1065398400000 | 1144.24 |
| 1065484800000 | 1162.39 |
| 1065571200000 | 1138.82 |
| 1065657600000 | 1149.38 |
| 1065744000000 | 1175.1 |
| 1066003200000 | 1172.13 |
| 1066089600000 | 1191.82 |
| 1066176000000 | 1173.08 |
| 1066262400000 | 1179.27 |
| 1066348800000 | 1185.29 |
| 1066608000000 | 1183.5 |
| 1066694400000 | 1182.35 |
| 1066780800000 | 1162.72 |
| 1066867200000 | 1097.56 |
| 1066953600000 | 1109.79 |
| 1067212800000 | 1126.62 |
| 1067299200000 | 1144.35 |
| 1067385600000 | 1157.1 |
| 1067472000000 | 1146.12 |
| 1067558400000 | 1116.77 |
| 1067817600000 | 1107.37 |
| 1067904000000 | 1152.4 |
| 1067990400000 | 1143.85 |
| 1068076800000 | 1108.44 |
| 1068163200000 | 1130.45 |
| 1068422400000 | 1119.86 |
| 1068508800000 | 1093.64 |
| 1068595200000 | 1092.66 |
| 1068681600000 | 1115.18 |
| 1068768000000 | 1103.59 |
| 1069027200000 | 1062.68 |
| 1069113600000 | 1076.54 |
| 1069200000000 | 1036.59 |
| 1069286400000 | 1061.61 |
| 1069372800000 | 1066.23 |
| 1069632000000 | 1060.23 |
| 1069718400000 | 1071.98 |
| 1069804800000 | 1090.41 |
| 1069891200000 | 1098.53 |
| 1069977600000 | 1089.57 |
| 1070236800000 | 1115.42 |
| 1070323200000 | 1125.63 |
| 1070409600000 | 1120.57 |
| 1070496000000 | 1132.86 |
| 1070582400000 | 1132.5 |
| 1070841600000 | 1108.59 |
| 1070928000000 | 1115.17 |
| 1071014400000 | 1080.45 |
| 1071100800000 | 1097.2 |
| 1071187200000 | 1108.52 |
| 1071446400000 | 1141.08 |
| 1071532800000 | 1118.85 |
| 1071619200000 | 1102.74 |
| 1071705600000 | 1107.56 |
| 1071792000000 | 1122.77 |
| 1072051200000 | 1131.59 |
| 1072137600000 | 1133.54 |
| 1072224000000 | 1129.54 |
| 1072310400000 | 1130.59 |
| 1072396800000 | 1135.42 |
| 1072656000000 | 1148.57 |
| 1072742400000 | 1169.13 |
| 1072828800000 | 1165.1 |
| 1073001600000 | 1168.75 |
| 1073260800000 | 1196.05 |
| 1073347200000 | 1191.23 |
| 1073433600000 | 1184.4 |
| 1073520000000 | 1189.38 |
| 1073606400000 | 1192.21 |
| 1073865600000 | 1195.01 |
| 1073952000000 | 1190.3 |
| 1074038400000 | 1189.71 |
| 1074124800000 | 1172.32 |
| 1074211200000 | 1188.32 |
| 1074470400000 | 1200.07 |
| 1074556800000 | 1204.58 |
| 1074643200000 | 1199.03 |
| 1074729600000 | 1212.41 |
| 1074816000000 | 1210.16 |
| 1075075200000 | 1201.92 |
| 1075161600000 | 1207.19 |
| 1075248000000 | 1196.83 |
| 1075334400000 | 1194.79 |
| 1075420800000 | 1189.63 |
| 1075680000000 | 1189.19 |
| 1075766400000 | 1182.34 |
| 1075852800000 | 1157.26 |
| 1075939200000 | 1158.92 |
| 1076025600000 | 1166.21 |
| 1076284800000 | 1157.26 |
| 1076371200000 | 1160.83 |
| 1076457600000 | 1160.83 |
| 1076544000000 | 1171.19 |
| 1076630400000 | 1184.4 |
| 1076889600000 | 1186.16 |
| 1076976000000 | 1193.18 |
| 1077062400000 | 1184.07 |
| 1077148800000 | 1181.98 |
| 1077235200000 | 1164.72 |
| 1077494400000 | 1182.45 |
| 1077580800000 | 1160.72 |
| 1077667200000 | 1152.18 |
| 1077753600000 | 1156.77 |
| 1077840000000 | 1183.98 |
| 1078099200000 | 1214.58 |
| 1078185600000 | 1212.43 |
| 1078272000000 | 1212.91 |
| 1078358400000 | 1208.4 |
| 1078444800000 | 1219.86 |
| 1078704000000 | 1208.18 |
| 1078790400000 | 1223.47 |
| 1078876800000 | 1214.03 |
| 1078963200000 | 1205.96 |
| 1079049600000 | 1187.56 |
| 1079308800000 | 1210.66 |
| 1079395200000 | 1222.75 |
| 1079481600000 | 1250.8 |
| 1079568000000 | 1278.94 |
| 1079654400000 | 1265.96 |
| 1079913600000 | 1256 |
| 1080000000000 | 1260.94 |
| 1080086400000 | 1283.09 |
| 1080172800000 | 1300.21 |
| 1080259200000 | 1328.66 |
| 1080518400000 | 1331.81 |
| 1080604800000 | 1324.44 |
| 1080691200000 | 1346.86 |
| 1080777600000 | 1343.53 |
| 1080864000000 | 1343.98 |
| 1081123200000 | 1352.91 |
| 1081209600000 | 1359.02 |
| 1081296000000 | 1367.31 |
| 1081382400000 | 1361.42 |
| 1081468800000 | 1340.89 |
| 1081728000000 | 1357.33 |
| 1081814400000 | 1355.52 |
| 1081900800000 | 1336.36 |
| 1081987200000 | 1311.12 |
| 1082073600000 | 1314.1 |
| 1082332800000 | 1297.85 |
| 1082419200000 | 1329.22 |
| 1082505600000 | 1314.23 |
| 1082592000000 | 1308.9 |
| 1082678400000 | 1320.79 |
| 1082937600000 | 1330.43 |
| 1083024000000 | 1309.45 |
| 1083110400000 | 1310.18 |
| 1083196800000 | 1307.38 |
| 1083283200000 | 1279.73 |
| 1083542400000 | 1279.21 |
| 1083628800000 | 1285.56 |
| 1083715200000 | 1299.87 |
| 1083801600000 | 1265.58 |
| 1083888000000 | 1226.71 |
| 1084147200000 | 1148.53 |
| 1084233600000 | 1149.42 |
| 1084320000000 | 1189.79 |
| 1084406400000 | 1148.44 |
| 1084492800000 | 1144.75 |
| 1084752000000 | 1113.5 |
| 1084838400000 | 1134.87 |
| 1084924800000 | 1180.52 |
| 1085011200000 | 1168.92 |
| 1085097600000 | 1205.26 |
| 1085356800000 | 1204.61 |
| 1085443200000 | 1188.31 |
| 1085529600000 | 1206.77 |
| 1085616000000 | 1218.14 |
| 1085702400000 | 1233.01 |
| 1085961600000 | 1231.55 |
| 1086048000000 | 1241.24 |
| 1086134400000 | 1229.41 |
| 1086220800000 | 1201.63 |
| 1086307200000 | 1202.29 |
| 1086566400000 | 1253.03 |
| 1086652800000 | 1260.42 |
| 1086739200000 | 1255.12 |
| 1086825600000 | 1262.72 |
| 1086912000000 | 1251.63 |
| 1087171200000 | 1238.03 |
| 1087257600000 | 1242.47 |
| 1087344000000 | 1261.23 |
| 1087430400000 | 1263.85 |
| 1087516800000 | 1252.74 |
| 1087776000000 | 1274.15 |
| 1087862400000 | 1265.26 |
| 1087948800000 | 1263.71 |
| 1088035200000 | 1296.31 |
| 1088121600000 | 1292.06 |
| 1088380800000 | 1303.31 |
| 1088467200000 | 1297.63 |
| 1088553600000 | 1288.61 |
| 1088640000000 | 1298.34 |
| 1088726400000 | 1277.05 |
| 1088985600000 | 1252.64 |
| 1089072000000 | 1247.13 |
| 1089158400000 | 1244.92 |
| 1089244800000 | 1236.07 |
| 1089331200000 | 1252.57 |
| 1089590400000 | 1268.14 |
| 1089676800000 | 1265.67 |
| 1089763200000 | 1253.29 |
| 1089849600000 | 1252.94 |
| 1089936000000 | 1258.64 |
| 1090195200000 | 1263.46 |
| 1090281600000 | 1250.7 |
| 1090368000000 | 1245.61 |
| 1090454400000 | 1240.12 |
| 1090540800000 | 1220.17 |
| 1090800000000 | 1217.61 |
| 1090886400000 | 1197.53 |
| 1090972800000 | 1204.14 |
| 1091059200000 | 1195.87 |
| 1091145600000 | 1218.97 |
| 1091404800000 | 1221.18 |
| 1091491200000 | 1215.8 |
| 1091577600000 | 1197.47 |
| 1091664000000 | 1195.22 |
| 1091750400000 | 1199.12 |
| 1092009600000 | 1188.16 |
| 1092096000000 | 1185.71 |
| 1092182400000 | 1200.9 |
| 1092268800000 | 1193.78 |
| 1092355200000 | 1175.37 |
| 1092614400000 | 1162.44 |
| 1092700800000 | 1177.66 |
| 1092787200000 | 1188.14 |
| 1092873600000 | 1202.89 |
| 1092960000000 | 1204.63 |
| 1093219200000 | 1206.5 |
| 1093305600000 | 1211.54 |
| 1093392000000 | 1216.59 |
| 1093478400000 | 1226.06 |
| 1093564800000 | 1234.78 |
| 1093824000000 | 1229.47 |
| 1093910400000 | 1223.23 |
| 1093996800000 | 1230.96 |
| 1094083200000 | 1232.28 |
| 1094169600000 | 1206.89 |
| 1094428800000 | 1230 |
| 1094515200000 | 1239.51 |
| 1094601600000 | 1240.99 |
| 1094688000000 | 1223.42 |
| 1094774400000 | 1222.03 |
| 1095033600000 | 1226.8 |
| 1095120000000 | 1236.06 |
| 1095206400000 | 1215.23 |
| 1095292800000 | 1213.46 |
| 1095379200000 | 1204 |
| 1095638400000 | 1206.3 |
| 1095724800000 | 1203.27 |
| 1095811200000 | 1195.37 |
| 1095897600000 | 1198.67 |
| 1095984000000 | 1181.09 |
| 1096243200000 | 1172.75 |
| 1096329600000 | 1166.7 |
| 1096416000000 | 1169.78 |
| 1096502400000 | 1193.57 |
| 1096588800000 | 1207.69 |
| 1096848000000 | 1225.48 |
| 1096934400000 | 1226.11 |
| 1097020800000 | 1232.66 |
| 1097107200000 | 1224.85 |
| 1097193600000 | 1240.28 |
| 1097452800000 | 1246.24 |
| 1097539200000 | 1224.9 |
| 1097625600000 | 1220.07 |
| 1097712000000 | 1211.79 |
| 1097798400000 | 1211.43 |
| 1098057600000 | 1204.91 |
| 1098144000000 | 1219.67 |
| 1098230400000 | 1206.17 |
| 1098316800000 | 1205.25 |
| 1098403200000 | 1210.83 |
| 1098662400000 | 1203.24 |
| 1098748800000 | 1203.75 |
| 1098835200000 | 1208.89 |
| 1098921600000 | 1231.22 |
| 1099008000000 | 1223.89 |
| 1099267200000 | 1216.65 |
| 1099353600000 | 1234.14 |
| 1099440000000 | 1235.19 |
| 1099526400000 | 1244.8 |
| 1099612800000 | 1260.8 |
| 1099872000000 | 1252.74 |
| 1099958400000 | 1246.87 |
| 1100044800000 | 1233.62 |
| 1100131200000 | 1225.45 |
| 1100217600000 | 1254.89 |
| 1100476800000 | 1278.73 |
| 1100563200000 | 1277.84 |
| 1100649600000 | 1284.52 |
| 1100736000000 | 1278.42 |
| 1100822400000 | 1294.13 |
| 1101081600000 | 1265.52 |
| 1101168000000 | 1261.61 |
| 1101254400000 | 1270.61 |
| 1101340800000 | 1279.54 |
| 1101427200000 | 1273.9 |
| 1101686400000 | 1291.36 |
| 1101772800000 | 1281.87 |
| 1101859200000 | 1267.61 |
| 1101945600000 | 1286.3 |
| 1102032000000 | 1301.86 |
| 1102291200000 | 1290.26 |
| 1102377600000 | 1275.96 |
| 1102464000000 | 1262.91 |
| 1102550400000 | 1245.58 |
| 1102636800000 | 1233.29 |
| 1102896000000 | 1248.51 |
| 1102982400000 | 1255.16 |
| 1103068800000 | 1274.71 |
| 1103155200000 | 1272 |
| 1103241600000 | 1282.7 |
| 1103500800000 | 1285.49 |
| 1103587200000 | 1284.05 |
| 1103673600000 | 1296.76 |
| 1103760000000 | 1302.64 |
| 1103846400000 | 1317.49 |
| 1104105600000 | 1323.54 |
| 1104192000000 | 1329.28 |
| 1104278400000 | 1314.26 |
| 1104364800000 | 1342.59 |
| 1104451200000 | 1349.99 |
| 1104710400000 | 1344.68 |
| 1104796800000 | 1328.8 |
| 1104883200000 | 1322.72 |
| 1104969600000 | 1312.7 |
| 1105056000000 | 1309.15 |
| 1105315200000 | 1313.85 |
| 1105401600000 | 1333.52 |
| 1105488000000 | 1339.9 |
| 1105574400000 | 1329.1 |
| 1105660800000 | 1332.22 |
| 1105920000000 | 1340.68 |
| 1106006400000 | 1328.05 |
| 1106092800000 | 1326.92 |
| 1106179200000 | 1305.69 |
| 1106265600000 | 1301 |
| 1106524800000 | 1313.43 |
| 1106611200000 | 1294.65 |
| 1106697600000 | 1318 |
| 1106784000000 | 1307.67 |
| 1106870400000 | 1303.46 |
| 1107129600000 | 1308.16 |
| 1107216000000 | 1301.06 |
| 1107302400000 | 1306.9 |
| 1107388800000 | 1293.07 |
| 1107475200000 | 1300.89 |
| 1107734400000 | 1300.82 |
| 1107820800000 | 1286.57 |
| 1107907200000 | 1290.34 |
| 1107993600000 | 1299.69 |
| 1108080000000 | 1298.58 |
| 1108339200000 | 1316.42 |
| 1108425600000 | 1322.17 |
| 1108512000000 | 1311.27 |
| 1108598400000 | 1305.64 |
| 1108684800000 | 1309.92 |
| 1108944000000 | 1313.2 |
| 1109030400000 | 1324.34 |
| 1109116800000 | 1299.95 |
| 1109203200000 | 1299.46 |
| 1109289600000 | 1313.31 |
| 1109548800000 | 1335.71 |
| 1109635200000 | 1334.13 |
| 1109721600000 | 1334.64 |
| 1109808000000 | 1337.17 |
| 1109894400000 | 1346.79 |
| 1110153600000 | 1345.43 |
| 1110240000000 | 1349.74 |
| 1110326400000 | 1364.44 |
| 1110412800000 | 1353.87 |
| 1110499200000 | 1359.66 |
| 1110758400000 | 1340.85 |
| 1110844800000 | 1344.4 |
| 1110931200000 | 1354.34 |
| 1111017600000 | 1340.04 |
| 1111104000000 | 1345.82 |
| 1111363200000 | 1343.64 |
| 1111449600000 | 1342.52 |
| 1111536000000 | 1324.25 |
| 1111622400000 | 1309.99 |
| 1111708800000 | 1316.87 |
| 1111968000000 | 1318.15 |
| 1112054400000 | 1292 |
| 1112140800000 | 1287.93 |
| 1112227200000 | 1304.21 |
| 1112313600000 | 1305.11 |
| 1112572800000 | 1290.15 |
| 1112659200000 | 1296.95 |
| 1112745600000 | 1302.96 |
| 1112832000000 | 1307.23 |
| 1112918400000 | 1307.2 |
| 1113177600000 | 1304.75 |
| 1113264000000 | 1287.88 |
| 1113350400000 | 1294.79 |
| 1113436800000 | 1276.76 |
| 1113523200000 | 1266.64 |
| 1113782400000 | 1224.52 |
| 1113868800000 | 1244.76 |
| 1113955200000 | 1251.67 |
| 1114041600000 | 1241.59 |
| 1114128000000 | 1258.21 |
| 1114387200000 | 1264.22 |
| 1114473600000 | 1256.21 |
| 1114560000000 | 1256.77 |
| 1114646400000 | 1256.48 |
| 1114732800000 | 1269.17 |
| 1114992000000 | 1268.11 |
| 1115078400000 | 1267.93 |
| 1115164800000 | 1278.44 |
| 1115251200000 | 1276.48 |
| 1115337600000 | 1296.48 |
| 1115596800000 | 1283.71 |
| 1115683200000 | 1281.55 |
| 1115769600000 | 1274.86 |
| 1115856000000 | 1258.34 |
| 1115942400000 | 1248.16 |
| 1116201600000 | 1237.59 |
| 1116288000000 | 1229.05 |
| 1116374400000 | 1224.94 |
| 1116460800000 | 1245.94 |
| 1116547200000 | 1238.77 |
| 1116806400000 | 1253.28 |
| 1116892800000 | 1255.14 |
| 1116979200000 | 1242.38 |
| 1117065600000 | 1237.63 |
| 1117152000000 | 1247.49 |
| 1117411200000 | 1258.62 |
| 1117497600000 | 1259.75 |
| 1117584000000 | 1259.85 |
| 1117670400000 | 1258.81 |
| 1117756800000 | 1265.78 |
| 1118016000000 | 1272.36 |
| 1118102400000 | 1266.71 |
| 1118188800000 | 1273.48 |
| 1118275200000 | 1251.72 |
| 1118361600000 | 1253.03 |
| 1118620800000 | 1241.22 |
| 1118707200000 | 1246.24 |
| 1118793600000 | 1253.98 |
| 1118880000000 | 1258.44 |
| 1118966400000 | 1271.77 |
| 1119225600000 | 1261.62 |
| 1119312000000 | 1273.17 |
| 1119398400000 | 1273.43 |
| 1119484800000 | 1275.09 |
| 1119571200000 | 1268.02 |
| 1119830400000 | 1255.11 |
| 1119916800000 | 1256.13 |
| 1120003200000 | 1258.42 |
| 1120089600000 | 1254.96 |
| 1120176000000 | 1249.64 |
| 1120435200000 | 1254.09 |
| 1120521600000 | 1251.26 |
| 1120608000000 | 1250.06 |
| 1120694400000 | 1245.3 |
| 1120780800000 | 1240.62 |
| 1121040000000 | 1252.26 |
| 1121126400000 | 1263.59 |
| 1121212800000 | 1247.88 |
| 1121299200000 | 1255.03 |
| 1121385600000 | 1256.57 |
| 1121644800000 | 1262.19 |
| 1121731200000 | 1246.03 |
| 1121817600000 | 1242.71 |
| 1121904000000 | 1274.72 |
| 1121990400000 | 1262.89 |
| 1122249600000 | 1255.3 |
| 1122336000000 | 1246.85 |
| 1122422400000 | 1256.1 |
| 1122508800000 | 1257.56 |
| 1122595200000 | 1265.39 |
| 1122854400000 | 1271.18 |
| 1122940800000 | 1279.62 |
| 1123027200000 | 1286.77 |
| 1123113600000 | 1277.03 |
| 1123200000000 | 1254.65 |
| 1123459200000 | 1260.27 |
| 1123545600000 | 1269.32 |
| 1123632000000 | 1310.76 |
| 1123718400000 | 1337.14 |
| 1123804800000 | 1346.34 |
| 1124064000000 | 1350.08 |
| 1124150400000 | 1354.42 |
| 1124236800000 | 1347.69 |
| 1124323200000 | 1340.95 |
| 1124409600000 | 1337.55 |
| 1124668800000 | 1371.89 |
| 1124755200000 | 1370.54 |
| 1124841600000 | 1373.37 |
| 1124928000000 | 1368.23 |
| 1125014400000 | 1377.35 |
| 1125273600000 | 1349.89 |
| 1125360000000 | 1358.38 |
| 1125446400000 | 1360.5 |
| 1125532800000 | 1379.51 |
| 1125619200000 | 1390.28 |
| 1125878400000 | 1406.68 |
| 1125964800000 | 1396.35 |
| 1126051200000 | 1391.73 |
| 1126137600000 | 1380.89 |
| 1126224000000 | 1408.69 |
| 1126483200000 | 1425.73 |
| 1126569600000 | 1419.58 |
| 1126656000000 | 1423.46 |
| 1126742400000 | 1436.32 |
| 1126828800000 | 1425.58 |
| 1127088000000 | 1426.48 |
| 1127174400000 | 1452.09 |
| 1127260800000 | 1464.26 |
| 1127347200000 | 1455 |
| 1127433600000 | 1446.83 |
| 1127692800000 | 1475.88 |
| 1127779200000 | 1459.53 |
| 1127865600000 | 1490.7 |
| 1127952000000 | 1527.44 |
| 1128038400000 | 1505.55 |
| 1128297600000 | 1491.93 |
| 1128384000000 | 1504.26 |
| 1128470400000 | 1495.61 |
| 1128556800000 | 1456.13 |
| 1128643200000 | 1454.37 |
| 1128902400000 | 1448.52 |
| 1128988800000 | 1487.19 |
| 1129075200000 | 1484.72 |
| 1129161600000 | 1480.37 |
| 1129248000000 | 1479.88 |
| 1129507200000 | 1464.18 |
| 1129593600000 | 1453.69 |
| 1129680000000 | 1442.62 |
| 1129766400000 | 1446 |
| 1129852800000 | 1444.1 |
| 1130112000000 | 1437.44 |
| 1130198400000 | 1463.59 |
| 1130284800000 | 1461.69 |
| 1130371200000 | 1483.09 |
| 1130457600000 | 1467.46 |
| 1130716800000 | 1482.79 |
| 1130803200000 | 1512.14 |
| 1130889600000 | 1514.93 |
| 1130976000000 | 1511.05 |
| 1131062400000 | 1521.21 |
| 1131321600000 | 1531.38 |
| 1131408000000 | 1538.02 |
| 1131494400000 | 1524.62 |
| 1131580800000 | 1514.85 |
| 1131667200000 | 1523.85 |
| 1131926400000 | 1497.3 |
| 1132012800000 | 1487.96 |
| 1132099200000 | 1500.58 |
| 1132185600000 | 1534.09 |
| 1132272000000 | 1550.74 |
| 1132531200000 | 1556 |
| 1132617600000 | 1543.7 |
| 1132704000000 | 1550.59 |
| 1132790400000 | 1540.79 |
| 1132876800000 | 1544.63 |
| 1133136000000 | 1565.12 |
| 1133222400000 | 1557.23 |
| 1133308800000 | 1542.24 |
| 1133395200000 | 1555.09 |
| 1133481600000 | 1576.73 |
| 1133740800000 | 1583.21 |
| 1133827200000 | 1577.97 |
| 1133913600000 | 1589.77 |
| 1134000000000 | 1563.45 |
| 1134086400000 | 1585.58 |
| 1134345600000 | 1617.44 |
| 1134432000000 | 1626.38 |
| 1134518400000 | 1639.59 |
| 1134604800000 | 1625.35 |
| 1134691200000 | 1634.45 |
| 1134950400000 | 1641.76 |
| 1135036800000 | 1654.19 |
| 1135123200000 | 1667.69 |
| 1135209600000 | 1681.22 |
| 1135296000000 | 1685.77 |
| 1135555200000 | 1696.47 |
| 1135641600000 | 1673.77 |
| 1135728000000 | 1685.2 |
| 1135814400000 | 1686.26 |
| 1135900800000 | 1668 |
| 1136160000000 | 1668 |
| 1136246400000 | 1687.8 |
| 1136332800000 | 1715.94 |
| 1136419200000 | 1733.46 |
| 1136505600000 | 1745.92 |
| 1136764800000 | 1750.81 |
| 1136851200000 | 1714.48 |
| 1136937600000 | 1734.9 |
| 1137024000000 | 1748.62 |
| 1137110400000 | 1738.02 |
| 1137369600000 | 1712.28 |
| 1137456000000 | 1667.19 |
| 1137542400000 | 1629.37 |
| 1137628800000 | 1671.89 |
| 1137715200000 | 1678.59 |
| 1137974400000 | 1658.75 |
| 1138060800000 | 1679.4 |
| 1138147200000 | 1665.06 |
| 1138233600000 | 1685.95 |
| 1138320000000 | 1727.96 |
| 1138579200000 | 1732.1 |
| 1138665600000 | 1749.85 |
| 1138752000000 | 1720.43 |
| 1138838400000 | 1730.56 |
| 1138924800000 | 1714.88 |
| 1139184000000 | 1720.15 |
| 1139270400000 | 1728.21 |
| 1139356800000 | 1677.92 |
| 1139443200000 | 1693.98 |
| 1139529600000 | 1687.05 |
| 1139788800000 | 1654.85 |
| 1139875200000 | 1680.64 |
| 1139961600000 | 1667.34 |
| 1140048000000 | 1678.96 |
| 1140134400000 | 1649.24 |
| 1140393600000 | 1625.26 |
| 1140480000000 | 1650.83 |
| 1140566400000 | 1649.32 |
| 1140652800000 | 1698.38 |
| 1140739200000 | 1710.74 |
| 1140998400000 | 1741.01 |
| 1141084800000 | 1750.65 |
| 1141171200000 | 1723.61 |
| 1141257600000 | 1721.91 |
| 1141344000000 | 1697.75 |
| 1141603200000 | 1696.48 |
| 1141689600000 | 1685.37 |
| 1141776000000 | 1672.61 |
| 1141862400000 | 1707.86 |
| 1141948800000 | 1689.43 |
| 1142208000000 | 1715.15 |
| 1142294400000 | 1728.63 |
| 1142380800000 | 1728.18 |
| 1142467200000 | 1712.36 |
| 1142553600000 | 1747.29 |
| 1142812800000 | 1770.33 |
| 1142899200000 | 1758.83 |
| 1142985600000 | 1754.23 |
| 1143072000000 | 1734.86 |
| 1143158400000 | 1745.76 |
| 1143417600000 | 1766.84 |
| 1143504000000 | 1769.67 |
| 1143590400000 | 1768.2 |
| 1143676800000 | 1799.77 |
| 1143763200000 | 1792.64 |
| 1144022400000 | 1818.82 |
| 1144108800000 | 1820.15 |
| 1144195200000 | 1819.82 |
| 1144281600000 | 1853.47 |
| 1144368000000 | 1856.43 |
| 1144627200000 | 1843.82 |
| 1144713600000 | 1833.41 |
| 1144800000000 | 1807.3 |
| 1144886400000 | 1809.1 |
| 1144972800000 | 1810.37 |
| 1145232000000 | 1799.14 |
| 1145318400000 | 1822.23 |
| 1145404800000 | 1826.79 |
| 1145491200000 | 1834.7 |
| 1145577600000 | 1856.73 |
| 1145836800000 | 1840.74 |
| 1145923200000 | 1848.85 |
| 1146009600000 | 1849.12 |
| 1146096000000 | 1868.82 |
| 1146182400000 | 1849.43 |
| 1146441600000 | 1870.73 |
| 1146528000000 | 1891.01 |
| 1146614400000 | 1884.02 |
| 1146700800000 | 1885.43 |
| 1146787200000 | 1905.49 |
| 1147046400000 | 1940.19 |
| 1147132800000 | 1939.3 |
| 1147219200000 | 1924.22 |
| 1147305600000 | 1907.92 |
| 1147392000000 | 1884.78 |
| 1147651200000 | 1882.07 |
| 1147737600000 | 1844.82 |
| 1147824000000 | 1865.35 |
| 1147910400000 | 1818.4 |
| 1147996800000 | 1798.13 |
| 1148256000000 | 1772.63 |
| 1148342400000 | 1744.5 |
| 1148428800000 | 1757.21 |
| 1148515200000 | 1737.64 |
| 1148601600000 | 1762.21 |
| 1148860800000 | 1767.37 |
| 1148947200000 | 1777.09 |
| 1149033600000 | 1733.84 |
| 1149120000000 | 1740.93 |
| 1149206400000 | 1783.08 |
| 1149465600000 | 1763.84 |
| 1149552000000 | 1708.93 |
| 1149638400000 | 1670.88 |
| 1149724800000 | 1607.15 |
| 1149811200000 | 1630.23 |
| 1150070400000 | 1629.64 |
| 1150156800000 | 1558.27 |
| 1150243200000 | 1570.17 |
| 1150329600000 | 1588.91 |
| 1150416000000 | 1642.87 |
| 1150675200000 | 1626.95 |
| 1150761600000 | 1617.31 |
| 1150848000000 | 1614.01 |
| 1150934400000 | 1649.68 |
| 1151020800000 | 1641.58 |
| 1151280000000 | 1644.53 |
| 1151366400000 | 1646.52 |
| 1151452800000 | 1621.9 |
| 1151539200000 | 1649.37 |
| 1151625600000 | 1721.69 |
| 1151884800000 | 1721.84 |
| 1151971200000 | 1732.91 |
| 1152057600000 | 1702.51 |
| 1152144000000 | 1692.94 |
| 1152230400000 | 1714.41 |
| 1152489600000 | 1739.41 |
| 1152576000000 | 1728.64 |
| 1152662400000 | 1687.05 |
| 1152748800000 | 1679.16 |
| 1152835200000 | 1631.82 |
| 1153094400000 | 1620.68 |
| 1153180800000 | 1572.94 |
| 1153267200000 | 1578.92 |
| 1153353600000 | 1638.52 |
| 1153440000000 | 1636.13 |
| 1153699200000 | 1629.29 |
| 1153785600000 | 1651.49 |
| 1153872000000 | 1637.08 |
| 1153958400000 | 1680.26 |
| 1154044800000 | 1710.42 |
| 1154304000000 | 1723.54 |
| 1154390400000 | 1705.02 |
| 1154476800000 | 1714.5 |
| 1154563200000 | 1709.4 |
| 1154649600000 | 1725.3 |
| 1154908800000 | 1679.53 |
| 1154995200000 | 1705 |
| 1155081600000 | 1721.5 |
| 1155168000000 | 1720.63 |
| 1155254400000 | 1703.15 |
| 1155513600000 | 1721.97 |
| 1155600000000 | 1731.27 |
| 1155686400000 | 1761.99 |
| 1155772800000 | 1768.59 |
| 1155859200000 | 1775.18 |
| 1156118400000 | 1753.53 |
| 1156204800000 | 1764.87 |
| 1156291200000 | 1762.06 |
| 1156377600000 | 1745.58 |
| 1156464000000 | 1727.63 |
| 1156723200000 | 1711.1 |
| 1156809600000 | 1733.42 |
| 1156896000000 | 1727.48 |
| 1156982400000 | 1747.61 |
| 1157068800000 | 1744.91 |
| 1157328000000 | 1782.49 |
| 1157414400000 | 1780.1 |
| 1157500800000 | 1762.03 |
| 1157587200000 | 1732.07 |
| 1157673600000 | 1733.98 |
| 1157932800000 | 1694.65 |
| 1158019200000 | 1684.99 |
| 1158105600000 | 1686.83 |
| 1158192000000 | 1707.47 |
| 1158278400000 | 1699.33 |
| 1158537600000 | 1693.28 |
| 1158624000000 | 1702.72 |
| 1158710400000 | 1676.6 |
| 1158796800000 | 1694.44 |
| 1158883200000 | 1682.92 |
| 1159142400000 | 1675.28 |
| 1159228800000 | 1662.38 |
| 1159315200000 | 1703.48 |
| 1159401600000 | 1707.82 |
| 1159488000000 | 1713.48 |
| 1159747200000 | 1735.2 |
| 1159833600000 | 1725.56 |
| 1159920000000 | 1711.29 |
| 1160006400000 | 1752.04 |
| 1160092800000 | 1738.59 |
| 1160352000000 | 1736.26 |
| 1160438400000 | 1733.87 |
| 1160524800000 | 1727.38 |
| 1160611200000 | 1718.56 |
| 1160697600000 | 1725.27 |
| 1160956800000 | 1751.06 |
| 1161043200000 | 1748.65 |
| 1161129600000 | 1742.51 |
| 1161216000000 | 1746.18 |
| 1161302400000 | 1751.32 |
| 1161561600000 | 1760.37 |
| 1161648000000 | 1763.08 |
| 1161734400000 | 1759.3 |
| 1161820800000 | 1780.72 |
| 1161907200000 | 1780.18 |
| 1162166400000 | 1749.84 |
| 1162252800000 | 1748.8 |
| 1162339200000 | 1757.78 |
| 1162425600000 | 1752.33 |
| 1162512000000 | 1738.08 |
| 1162771200000 | 1730.62 |
| 1162857600000 | 1746.7 |
| 1162944000000 | 1723.42 |
| 1163030400000 | 1709.07 |
| 1163116800000 | 1712.97 |
| 1163376000000 | 1692.89 |
| 1163462400000 | 1726.78 |
| 1163548800000 | 1717.77 |
| 1163635200000 | 1704.99 |
| 1163721600000 | 1704.84 |
| 1163980800000 | 1659.02 |
| 1164067200000 | 1664.17 |
| 1164153600000 | 1699.48 |
| 1164240000000 | 1706.36 |
| 1164326400000 | 1691.84 |
| 1164585600000 | 1703.01 |
| 1164672000000 | 1699.81 |
| 1164758400000 | 1728.67 |
| 1164844800000 | 1763.45 |
| 1164931200000 | 1770.43 |
| 1165190400000 | 1766.72 |
| 1165276800000 | 1764.39 |
| 1165363200000 | 1785.64 |
| 1165449600000 | 1791.05 |
| 1165536000000 | 1778.86 |
| 1165795200000 | 1767.77 |
| 1165881600000 | 1779.13 |
| 1165968000000 | 1777.96 |
| 1166054400000 | 1787.17 |
| 1166140800000 | 1793.28 |
| 1166400000000 | 1797.65 |
| 1166486400000 | 1777.65 |
| 1166572800000 | 1797.4 |
| 1166659200000 | 1803.25 |
| 1166745600000 | 1801.25 |
| 1167004800000 | 1795.17 |
| 1167091200000 | 1799.85 |
| 1167177600000 | 1814.64 |
| 1167264000000 | 1808.03 |
| 1167350400000 | 1808.79 |
| 1167696000000 | 1813.81 |
| 1167782400000 | 1805.61 |
| 1167868800000 | 1827.21 |
| 1167955200000 | 1808.5 |
| 1168214400000 | 1810.64 |
| 1168300800000 | 1815.63 |
| 1168387200000 | 1779.4 |
| 1168473600000 | 1759.46 |
| 1168560000000 | 1792.6 |
| 1168819200000 | 1808.88 |
| 1168905600000 | 1802.85 |
| 1168992000000 | 1808.68 |
| 1169078400000 | 1805.98 |
| 1169164800000 | 1802.64 |
| 1169424000000 | 1817.6 |
| 1169510400000 | 1821.86 |
| 1169596800000 | 1837.78 |
| 1169683200000 | 1830.01 |
| 1169769600000 | 1819.61 |
| 1170028800000 | 1818.41 |
| 1170115200000 | 1822.78 |
| 1170201600000 | 1822.12 |
| 1170288000000 | 1844.59 |
| 1170374400000 | 1838.16 |
| 1170633600000 | 1819.8 |
| 1170720000000 | 1835.94 |
| 1170806400000 | 1831.32 |
| 1170892800000 | 1815.41 |
| 1170979200000 | 1835.33 |
| 1171238400000 | 1833.67 |
| 1171324800000 | 1854.8 |
| 1171411200000 | 1871.63 |
| 1171497600000 | 1903.5 |
| 1171584000000 | 1904.18 |
| 1171843200000 | 1902.35 |
| 1171929600000 | 1899.45 |
| 1172016000000 | 1887.46 |
| 1172102400000 | 1896.17 |
| 1172188800000 | 1914.1 |
| 1172448000000 | 1924.63 |
| 1172534400000 | 1950.12 |
| 1172620800000 | 1891.03 |
| 1172707200000 | 1887.84 |
| 1172793600000 | 1875.61 |
| 1173052800000 | 1832.07 |
| 1173139200000 | 1860.72 |
| 1173225600000 | 1851.41 |
| 1173312000000 | 1874.28 |
| 1173398400000 | 1872.03 |
| 1173657600000 | 1891.3 |
| 1173744000000 | 1883.28 |
| 1173830400000 | 1838.34 |
| 1173916800000 | 1846.45 |
| 1174003200000 | 1835.05 |
| 1174262400000 | 1843.29 |
| 1174348800000 | 1862.42 |
| 1174435200000 | 1854.44 |
| 1174521600000 | 1881.27 |
| 1174608000000 | 1894.71 |
| 1174867200000 | 1890.54 |
| 1174953600000 | 1877.66 |
| 1175040000000 | 1883.32 |
| 1175126400000 | 1860.56 |
| 1175212800000 | 1858.15 |
| 1175472000000 | 1829.35 |
| 1175558400000 | 1841.63 |
| 1175644800000 | 1872.11 |
| 1175731200000 | 1859.78 |
| 1175817600000 | 1855.46 |
| 1176076800000 | 1866.62 |
| 1176163200000 | 1867.59 |
| 1176249600000 | 1868.58 |
| 1176336000000 | 1858.76 |
| 1176422400000 | 1829.99 |
| 1176681600000 | 1846.17 |
| 1176768000000 | 1845.55 |
| 1176854400000 | 1876.41 |
| 1176940800000 | 1850.41 |
| 1177027200000 | 1845.87 |
| 1177286400000 | 1845.18 |
| 1177372800000 | 1848.53 |
| 1177459200000 | 1824.7 |
| 1177545600000 | 1827.4 |
| 1177632000000 | 1822.18 |
| 1177891200000 | 1821.49 |
| 1177977600000 | 1809.13 |
| 1178064000000 | 1815.95 |
| 1178150400000 | 1812.63 |
| 1178236800000 | 1814.29 |
| 1178496000000 | 1852.04 |
| 1178582400000 | 1853.47 |
| 1178668800000 | 1870.75 |
| 1178755200000 | 1848.82 |
| 1178841600000 | 1840.71 |
| 1179100800000 | 1851.01 |
| 1179187200000 | 1836.76 |
| 1179273600000 | 1832.14 |
| 1179360000000 | 1817.58 |
| 1179446400000 | 1809.65 |
| 1179705600000 | 1820.5 |
| 1179792000000 | 1843.75 |
| 1179878400000 | 1852.43 |
| 1179964800000 | 1853 |
| 1180051200000 | 1825.09 |
| 1180310400000 | 1833.63 |
| 1180396800000 | 1846.48 |
| 1180483200000 | 1844.74 |
| 1180569600000 | 1864.42 |
| 1180656000000 | 1874.86 |
| 1180915200000 | 1885.65 |
| 1181001600000 | 1891.57 |
| 1181088000000 | 1903.28 |
| 1181174400000 | 1897.19 |
| 1181260800000 | 1869.34 |
| 1181520000000 | 1874.46 |
| 1181606400000 | 1866 |
| 1181692800000 | 1850.93 |
| 1181779200000 | 1852.03 |
| 1181865600000 | 1859.61 |
| 1182124800000 | 1873.24 |
| 1182211200000 | 1871.06 |
| 1182297600000 | 1869.43 |
| 1182384000000 | 1874.41 |
| 1182470400000 | 1855.25 |
| 1182729600000 | 1849.07 |
| 1182816000000 | 1860.89 |
| 1182902400000 | 1841.05 |
| 1182988800000 | 1841.15 |
| 1183075200000 | 1860.43 |
| 1183334400000 | 1884.64 |
| 1183420800000 | 1887.59 |
| 1183507200000 | 1883.98 |
| 1183593600000 | 1886.8 |
| 1183680000000 | 1871.94 |
| 1183939200000 | 1883.83 |
| 1184025600000 | 1898.63 |
| 1184112000000 | 1877.67 |
| 1184198400000 | 1864.68 |
| 1184284800000 | 1892.28 |
| 1184544000000 | 1894.92 |
| 1184630400000 | 1885.59 |
| 1184716800000 | 1870.49 |
| 1184803200000 | 1877.47 |
| 1184889600000 | 1901.16 |
| 1185148800000 | 1879.12 |
| 1185235200000 | 1900.36 |
| 1185321600000 | 1892.82 |
| 1185408000000 | 1891.89 |
| 1185494400000 | 1858.37 |
| 1185753600000 | 1867.67 |
| 1185840000000 | 1857.17 |
| 1185926400000 | 1822.04 |
| 1186012800000 | 1813.82 |
| 1186099200000 | 1831.03 |
| 1186358400000 | 1833.45 |
| 1186444800000 | 1816.53 |
| 1186531200000 | 1809.55 |
| 1186617600000 | 1838.93 |
| 1186704000000 | 1796.9 |
| 1186963200000 | 1785.88 |
| 1187049600000 | 1797.9 |
| 1187136000000 | 1759.78 |
| 1187222400000 | 1777.44 |
| 1187308800000 | 1681.4 |
| 1187568000000 | 1720.04 |
| 1187654400000 | 1757.19 |
| 1187740800000 | 1742.11 |
| 1187827200000 | 1778.43 |
| 1187913600000 | 1776.51 |
| 1188172800000 | 1777.05 |
| 1188259200000 | 1789.97 |
| 1188345600000 | 1757.56 |
| 1188432000000 | 1757.69 |
| 1188518400000 | 1801.5 |
| 1188777600000 | 1797.23 |
| 1188864000000 | 1780.49 |
| 1188950400000 | 1765.64 |
| 1189036800000 | 1769 |
| 1189123200000 | 1780.28 |
| 1189382400000 | 1746.31 |
| 1189468800000 | 1742.19 |
| 1189555200000 | 1737.41 |
| 1189641600000 | 1712.63 |
| 1189728000000 | 1746.45 |
| 1189987200000 | 1747.21 |
| 1190073600000 | 1696.84 |
| 1190160000000 | 1757.23 |
| 1190246400000 | 1783.68 |
| 1190332800000 | 1754.42 |
| 1190592000000 | 1761.14 |
| 1190678400000 | 1797.66 |
| 1190764800000 | 1781.48 |
| 1190851200000 | 1826.47 |
| 1190937600000 | 1839.25 |
| 1191196800000 | 1830.35 |
| 1191283200000 | 1855.32 |
| 1191369600000 | 1868.35 |
| 1191456000000 | 1863.48 |
| 1191542400000 | 1860.74 |
| 1191801600000 | 1846.82 |
| 1191888000000 | 1857.15 |
| 1191974400000 | 1854.33 |
| 1192060800000 | 1868.56 |
| 1192147200000 | 1849.92 |
| 1192406400000 | 1844.6 |
| 1192492800000 | 1823.15 |
| 1192579200000 | 1792.72 |
| 1192665600000 | 1826.2 |
| 1192752000000 | 1806.91 |
| 1193011200000 | 1787.63 |
| 1193097600000 | 1786.51 |
| 1193184000000 | 1788.63 |
| 1193270400000 | 1763.86 |
| 1193356800000 | 1801.88 |
| 1193616000000 | 1834.92 |
| 1193702400000 | 1831.05 |
| 1193788800000 | 1835.2 |
| 1193875200000 | 1863.55 |
| 1193961600000 | 1823.05 |
| 1194220800000 | 1799.35 |
| 1194307200000 | 1799.62 |
| 1194393600000 | 1800.27 |
| 1194480000000 | 1761.45 |
| 1194566400000 | 1765.08 |
| 1194825600000 | 1741.75 |
| 1194912000000 | 1724.25 |
| 1194998400000 | 1756.91 |
| 1195084800000 | 1765.2 |
| 1195171200000 | 1737.3 |
| 1195430400000 | 1730.8 |
| 1195516800000 | 1749.31 |
| 1195603200000 | 1736.51 |
| 1195689600000 | 1732.93 |
| 1195776000000 | 1741.84 |
| 1196035200000 | 1776.26 |
| 1196121600000 | 1783.12 |
| 1196208000000 | 1755.21 |
| 1196294400000 | 1808.24 |
| 1196380800000 | 1809.79 |
| 1196640000000 | 1814.38 |
| 1196726400000 | 1809.48 |
| 1196812800000 | 1800.62 |
| 1196899200000 | 1827.26 |
| 1196985600000 | 1833.2 |
| 1197244800000 | 1829.82 |
| 1197331200000 | 1842.31 |
| 1197417600000 | 1817.15 |
| 1197504000000 | 1769.36 |
| 1197590400000 | 1731.78 |
| 1197849600000 | 1703.36 |
| 1197936000000 | 1698.82 |
| 1198022400000 | 1682.79 |
| 1198108800000 | 1695.19 |
| 1198195200000 | 1694.31 |
| 1198454400000 | 1687.35 |
| 1198540800000 | 1725.7 |
| 1198627200000 | 1738.32 |
| 1198713600000 | 1727.69 |
| 1198800000000 | 1717.68 |
| 1199059200000 | 1739.2 |
| 1199232000000 | 1770.26 |
| 1199318400000 | 1774.14 |
| 1199404800000 | 1717.43 |
| 1199664000000 | 1686.15 |
| 1199750400000 | 1685.6 |
| 1199836800000 | 1714.65 |
| 1199923200000 | 1685.32 |
| 1200009600000 | 1665.75 |
| 1200268800000 | 1681.32 |
| 1200355200000 | 1671.6 |
| 1200441600000 | 1613.19 |
| 1200528000000 | 1641.85 |
| 1200614400000 | 1650.75 |
| 1200873600000 | 1611.07 |
| 1200960000000 | 1503.62 |
| 1201046400000 | 1558.69 |
| 1201132800000 | 1585.42 |
| 1201219200000 | 1652.47 |
| 1201478400000 | 1592.39 |
| 1201564800000 | 1636.17 |
| 1201651200000 | 1619.47 |
| 1201737600000 | 1663.67 |
| 1201824000000 | 1653.44 |
| 1202083200000 | 1680.15 |
| 1202169600000 | 1665.72 |
| 1202256000000 | 1600.11 |
| 1202342400000 | 1612.35 |
| 1202428800000 | 1577.21 |
| 1202688000000 | 1587.48 |
| 1202774400000 | 1582.05 |
| 1202860800000 | 1570.09 |
| 1202947200000 | 1627.73 |
| 1203033600000 | 1638.39 |
| 1203292800000 | 1626.25 |
| 1203379200000 | 1653.71 |
| 1203465600000 | 1592.62 |
| 1203552000000 | 1638.01 |
| 1203638400000 | 1628.66 |
| 1203897600000 | 1653.24 |
| 1203984000000 | 1655.65 |
| 1204070400000 | 1692.06 |
| 1204156800000 | 1685.76 |
| 1204243200000 | 1673.45 |
| 1204502400000 | 1615.08 |
| 1204588800000 | 1619.43 |
| 1204675200000 | 1601.11 |
| 1204761600000 | 1642.62 |
| 1204848000000 | 1589.17 |
| 1205107200000 | 1578.54 |
| 1205193600000 | 1575.5 |
| 1205280000000 | 1610.31 |
| 1205366400000 | 1583.08 |
| 1205452800000 | 1560.2 |
| 1205712000000 | 1549.11 |
| 1205798400000 | 1545.28 |
| 1205884800000 | 1571.69 |
| 1205971200000 | 1580.68 |
| 1206057600000 | 1608.85 |
| 1206316800000 | 1583.05 |
| 1206403200000 | 1620.89 |
| 1206489600000 | 1640.29 |
| 1206576000000 | 1610.83 |
| 1206662400000 | 1638.64 |
| 1206921600000 | 1596.79 |
| 1207008000000 | 1584.04 |
| 1207094400000 | 1644.83 |
| 1207180800000 | 1674.99 |
| 1207267200000 | 1672.53 |
| 1207526400000 | 1679.66 |
| 1207612800000 | 1649.93 |
| 1207699200000 | 1629.1 |
| 1207785600000 | 1635.44 |
| 1207872000000 | 1672.77 |
| 1208131200000 | 1633.16 |
| 1208217600000 | 1637.74 |
| 1208304000000 | 1658.61 |
| 1208390400000 | 1671.23 |
| 1208476800000 | 1653.98 |
| 1208736000000 | 1718.34 |
| 1208822400000 | 1687.55 |
| 1208908800000 | 1684.07 |
| 1208995200000 | 1668.26 |
| 1209081600000 | 1709.87 |
| 1209340800000 | 1733.17 |
| 1209427200000 | 1751.95 |
| 1209513600000 | 1725.68 |
| 1209600000000 | 1718.35 |
| 1209686400000 | 1738.05 |
| 1209945600000 | 1740.36 |
| 1210032000000 | 1752.69 |
| 1210118400000 | 1759.46 |
| 1210204800000 | 1757.24 |
| 1210291200000 | 1724.37 |
| 1210550400000 | 1717.51 |
| 1210636800000 | 1728.62 |
| 1210723200000 | 1725.54 |
| 1210809600000 | 1758.72 |
| 1210896000000 | 1778.99 |
| 1211155200000 | 1786.83 |
| 1211241600000 | 1792.2 |
| 1211328000000 | 1760.64 |
| 1211414400000 | 1758.51 |
| 1211500800000 | 1760.93 |
| 1211760000000 | 1717.91 |
| 1211846400000 | 1741.47 |
| 1211932800000 | 1706.26 |
| 1212019200000 | 1737.2 |
| 1212105600000 | 1769.3 |
| 1212364800000 | 1810.64 |
| 1212451200000 | 1778.13 |
| 1212537600000 | 1811.46 |
| 1212624000000 | 1780.03 |
| 1212710400000 | 1802.9 |
| 1212969600000 | 1749.55 |
| 1213056000000 | 1712.5 |
| 1213142400000 | 1731.26 |
| 1213228800000 | 1674.38 |
| 1213315200000 | 1689.42 |
| 1213574400000 | 1726.05 |
| 1213660800000 | 1727.59 |
| 1213747200000 | 1741.63 |
| 1213833600000 | 1695.63 |
| 1213920000000 | 1682.08 |
| 1214179200000 | 1660.45 |
| 1214265600000 | 1665.52 |
| 1214352000000 | 1653.98 |
| 1214438400000 | 1668.12 |
| 1214524800000 | 1651.05 |
| 1214784000000 | 1652.38 |
| 1214870400000 | 1651.73 |
| 1214956800000 | 1628.54 |
| 1215043200000 | 1616.82 |
| 1215129600000 | 1616.49 |
| 1215388800000 | 1624.16 |
| 1215475200000 | 1592.7 |
| 1215561600000 | 1597.51 |
| 1215648000000 | 1608.12 |
| 1215734400000 | 1614.32 |
| 1215993600000 | 1600.93 |
| 1216080000000 | 1593.79 |
| 1216166400000 | 1582.51 |
| 1216252800000 | 1588.11 |
| 1216339200000 | 1557.52 |
| 1216598400000 | 1555.77 |
| 1216684800000 | 1603.34 |
| 1216771200000 | 1608.06 |
| 1216857600000 | 1645.88 |
| 1216944000000 | 1595.49 |
| 1217203200000 | 1603.32 |
| 1217289600000 | 1571.13 |
| 1217376000000 | 1595.22 |
| 1217462400000 | 1596.12 |
| 1217548800000 | 1568.28 |
| 1217808000000 | 1531.41 |
| 1217894400000 | 1530.09 |
| 1217980800000 | 1547.81 |
| 1218067200000 | 1521.65 |
| 1218153600000 | 1515.61 |
| 1218412800000 | 1545.63 |
| 1218499200000 | 1541.38 |
| 1218585600000 | 1526.11 |
| 1218672000000 | 1505.17 |
| 1218758400000 | 1501.92 |
| 1219017600000 | 1523.78 |
| 1219104000000 | 1495.48 |
| 1219190400000 | 1486.7 |
| 1219276800000 | 1498.28 |
| 1219363200000 | 1465.31 |
| 1219622400000 | 1500.09 |
| 1219708800000 | 1484.08 |
| 1219795200000 | 1477.6 |
| 1219881600000 | 1475.98 |
| 1219968000000 | 1532.61 |
| 1220227200000 | 1508.33 |
| 1220313600000 | 1477.8 |
| 1220400000000 | 1492.74 |
| 1220486400000 | 1475.67 |
| 1220572800000 | 1456.84 |
| 1220832000000 | 1494.75 |
| 1220918400000 | 1469.56 |
| 1221004800000 | 1467.47 |
| 1221091200000 | 1443.96 |
| 1221177600000 | 1450.38 |
| 1221436800000 | 1464.16 |
| 1221523200000 | 1397.33 |
| 1221609600000 | 1407.53 |
| 1221696000000 | 1363.12 |
| 1221782400000 | 1413.88 |
| 1222041600000 | 1444.82 |
| 1222128000000 | 1459.17 |
| 1222214400000 | 1453.37 |
| 1222300800000 | 1437.67 |
| 1222387200000 | 1439.29 |
| 1222646400000 | 1427.27 |
| 1222732800000 | 1351.7 |
| 1222819200000 | 1381.37 |
| 1222905600000 | 1354.82 |
| 1222992000000 | 1309.55 |
| 1223251200000 | 1308.62 |
| 1223337600000 | 1263.04 |
| 1223424000000 | 1190.09 |
| 1223510400000 | 1192.12 |
| 1223596800000 | 1114.46 |
| 1223856000000 | 1103.02 |
| 1223942400000 | 1238.9 |
| 1224028800000 | 1247.6 |
| 1224115200000 | 1132.45 |
| 1224201600000 | 1156.95 |
| 1224460800000 | 1200.8 |
| 1224547200000 | 1252 |
| 1224633600000 | 1184.42 |
| 1224720000000 | 1175.41 |
| 1224806400000 | 1135.26 |
| 1225065600000 | 1048.77 |
| 1225152000000 | 1068.54 |
| 1225238400000 | 1114.44 |
| 1225324800000 | 1214.68 |
| 1225411200000 | 1154.16 |
| 1225670400000 | 1147.22 |
| 1225756800000 | 1195.36 |
| 1225843200000 | 1279.59 |
| 1225929600000 | 1211.29 |
| 1226016000000 | 1166.8 |
| 1226275200000 | 1211.67 |
| 1226361600000 | 1186.65 |
| 1226448000000 | 1187.45 |
| 1226534400000 | 1126.34 |
| 1226620800000 | 1132.59 |
| 1226880000000 | 1140.73 |
| 1226966400000 | 1104.64 |
| 1227052800000 | 1096.36 |
| 1227139200000 | 1051.53 |
| 1227225600000 | 1082.57 |
| 1227484800000 | 1066.34 |
| 1227571200000 | 1116.45 |
| 1227657600000 | 1102.19 |
| 1227744000000 | 1115.08 |
| 1227830400000 | 1126.3 |
| 1228089600000 | 1133.43 |
| 1228176000000 | 1078.18 |
| 1228262400000 | 1095.1 |
| 1228348800000 | 1081.02 |
| 1228435200000 | 1085.35 |
| 1228694400000 | 1111.75 |
| 1228780800000 | 1127.27 |
| 1228867200000 | 1152.45 |
| 1228953600000 | 1185.62 |
| 1229040000000 | 1134.95 |
| 1229299200000 | 1195.02 |
| 1229385600000 | 1173.96 |
| 1229472000000 | 1220.31 |
| 1229558400000 | 1203.7 |
| 1229644800000 | 1195.55 |
| 1229904000000 | 1204.45 |
| 1229990400000 | 1201.99 |
| 1230076800000 | 1169.29 |
| 1230163200000 | 1184.36 |
| 1230249600000 | 1198.17 |
| 1230508800000 | 1215.34 |
| 1230595200000 | 1220.76 |
| 1230681600000 | 1214.43 |
| 1230854400000 | 1210.09 |
| 1231113600000 | 1212.72 |
| 1231200000000 | 1196.49 |
| 1231286400000 | 1241.88 |
| 1231372800000 | 1221.46 |
| 1231459200000 | 1227.29 |
| 1231718400000 | 1241.12 |
| 1231804800000 | 1173.65 |
| 1231891200000 | 1190.39 |
| 1231977600000 | 1141.78 |
| 1232064000000 | 1161.7 |
| 1232323200000 | 1165.78 |
| 1232409600000 | 1151.47 |
| 1232496000000 | 1153.98 |
| 1232582400000 | 1151.74 |
| 1232668800000 | 1107.39 |
| 1232928000000 | 1096.89 |
| 1233014400000 | 1165.55 |
| 1233100800000 | 1154.1 |
| 1233187200000 | 1176.59 |
| 1233273600000 | 1135.41 |
| 1233532800000 | 1108.93 |
| 1233619200000 | 1114.46 |
| 1233705600000 | 1136.9 |
| 1233792000000 | 1122.12 |
| 1233878400000 | 1113.78 |
| 1234137600000 | 1098.58 |
| 1234224000000 | 1102.47 |
| 1234310400000 | 1113.34 |
| 1234396800000 | 1081.12 |
| 1234483200000 | 1070.38 |
| 1234742400000 | 1077.35 |
| 1234828800000 | 1051.53 |
| 1234915200000 | 1025.78 |
| 1235001600000 | 1024.06 |
| 1235088000000 | 1007.24 |
| 1235347200000 | 997.03 |
| 1235433600000 | 969.51 |
| 1235520000000 | 991.4 |
| 1235606400000 | 971.49 |
| 1235692800000 | 998.49 |
| 1235952000000 | 967.45 |
| 1236038400000 | 947.5 |
| 1236124800000 | 941.34 |
| 1236211200000 | 962.62 |
| 1236297600000 | 939.03 |
| 1236556800000 | 912.48 |
| 1236643200000 | 908.66 |
| 1236729600000 | 942.44 |
| 1236816000000 | 909.81 |
| 1236902400000 | 943.95 |
| 1237161600000 | 962.97 |
| 1237248000000 | 985.67 |
| 1237334400000 | 1000.7 |
| 1237420800000 | 1045.68 |
| 1237507200000 | 1020.3 |
| 1237766400000 | 1044.88 |
| 1237852800000 | 1068.73 |
| 1237939200000 | 1076.97 |
| 1238025600000 | 1090.35 |
| 1238112000000 | 1091.51 |
| 1238371200000 | 1054.02 |
| 1238457600000 | 1011.91 |
| 1238544000000 | 1040.01 |
| 1238630400000 | 1081.09 |
| 1238716800000 | 1089.8 |
| 1238976000000 | 1078.99 |
| 1239062400000 | 1082.49 |
| 1239148800000 | 1065.36 |
| 1239235200000 | 1098.82 |
| 1239321600000 | 1104.95 |
| 1239580800000 | 1107.18 |
| 1239667200000 | 1109.57 |
| 1239753600000 | 1095.66 |
| 1239840000000 | 1093.35 |
| 1239926400000 | 1117.38 |
| 1240185600000 | 1127.27 |
| 1240272000000 | 1101.85 |
| 1240358400000 | 1105.04 |
| 1240444800000 | 1119.72 |
| 1240531200000 | 1113.51 |
| 1240790400000 | 1126.55 |
| 1240876800000 | 1097.84 |
| 1240963200000 | 1093.37 |
| 1241049600000 | 1116.16 |
| 1241136000000 | 1120.71 |
| 1241395200000 | 1120.03 |
| 1241481600000 | 1125.98 |
| 1241568000000 | 1127.69 |
| 1241654400000 | 1182.63 |
| 1241740800000 | 1193.42 |
| 1242000000000 | 1214.77 |
| 1242086400000 | 1204.83 |
| 1242172800000 | 1214.46 |
| 1242259200000 | 1180.22 |
| 1242345600000 | 1210.85 |
| 1242604800000 | 1171.54 |
| 1242691200000 | 1197.78 |
| 1242777600000 | 1215.3 |
| 1242864000000 | 1217.26 |
| 1242950400000 | 1207.14 |
| 1243209600000 | 1211.06 |
| 1243296000000 | 1213.69 |
| 1243382400000 | 1224.95 |
| 1243468800000 | 1208.29 |
| 1243555200000 | 1227.95 |
| 1243814400000 | 1233.04 |
| 1243900800000 | 1242.02 |
| 1243987200000 | 1244.99 |
| 1244073600000 | 1230.43 |
| 1244160000000 | 1219.24 |
| 1244419200000 | 1226.06 |
| 1244505600000 | 1226.79 |
| 1244592000000 | 1243.95 |
| 1244678400000 | 1251.03 |
| 1244764800000 | 1258.81 |
| 1245024000000 | 1251.89 |
| 1245110400000 | 1226.12 |
| 1245196800000 | 1246.7 |
| 1245283200000 | 1218.82 |
| 1245369600000 | 1230.5 |
| 1245628800000 | 1241.19 |
| 1245715200000 | 1219.61 |
| 1245801600000 | 1219.85 |
| 1245888000000 | 1231.41 |
| 1245974400000 | 1251.94 |
| 1246233600000 | 1230.1 |
| 1246320000000 | 1239.28 |
| 1246406400000 | 1234.75 |
| 1246492800000 | 1237.2 |
| 1246579200000 | 1232.75 |
| 1246838400000 | 1236.7 |
| 1246924800000 | 1226.79 |
| 1247011200000 | 1209.83 |
| 1247097600000 | 1207.2 |
| 1247184000000 | 1212.14 |
| 1247443200000 | 1185.46 |
| 1247529600000 | 1203.53 |
| 1247616000000 | 1188.13 |
| 1247702400000 | 1200.41 |
| 1247788800000 | 1202.61 |
| 1248048000000 | 1196.69 |
| 1248134400000 | 1239.13 |
| 1248220800000 | 1244.83 |
| 1248307200000 | 1233.85 |
| 1248393600000 | 1252.64 |
| 1248652800000 | 1256.77 |
| 1248739200000 | 1271.56 |
| 1248825600000 | 1264.98 |
| 1248912000000 | 1270.81 |
| 1248998400000 | 1296.23 |
| 1249257600000 | 1306.19 |
| 1249344000000 | 1305.85 |
| 1249430400000 | 1297.54 |
| 1249516800000 | 1302.57 |
| 1249603200000 | 1277.22 |
| 1249862400000 | 1295.11 |
| 1249948800000 | 1317.57 |
| 1250035200000 | 1292.66 |
| 1250121600000 | 1313.45 |
| 1250208000000 | 1333.59 |
| 1250467200000 | 1298.79 |
| 1250553600000 | 1294.97 |
| 1250640000000 | 1299.24 |
| 1250726400000 | 1312.16 |
| 1250812800000 | 1291.89 |
| 1251072000000 | 1320.48 |
| 1251158400000 | 1320.46 |
| 1251244800000 | 1334.14 |
| 1251331200000 | 1328.61 |
| 1251417600000 | 1337.04 |
| 1251676800000 | 1341.98 |
| 1251763200000 | 1340.78 |
| 1251849600000 | 1323.05 |
| 1251936000000 | 1312.02 |
| 1252022400000 | 1297.88 |
| 1252281600000 | 1310.71 |
| 1252368000000 | 1324.66 |
| 1252454400000 | 1319.48 |
| 1252540800000 | 1346.97 |
| 1252627200000 | 1352.94 |
| 1252886400000 | 1326.99 |
| 1252972800000 | 1317.15 |
| 1253059200000 | 1320.62 |
| 1253145600000 | 1331.64 |
| 1253232000000 | 1332.43 |
| 1253491200000 | 1319.21 |
| 1253577600000 | 1334.99 |
| 1253664000000 | 1331.48 |
| 1253750400000 | 1347.45 |
| 1253836800000 | 1329.48 |
| 1254096000000 | 1304.65 |
| 1254182400000 | 1296.2 |
| 1254268800000 | 1315.75 |
| 1254355200000 | 1296.13 |
| 1254441600000 | 1270.24 |
| 1254700800000 | 1255.2 |
| 1254787200000 | 1275.78 |
| 1254873600000 | 1290.99 |
| 1254960000000 | 1305.05 |
| 1255046400000 | 1306.29 |
| 1255305600000 | 1301.99 |
| 1255392000000 | 1308.31 |
| 1255478400000 | 1303.59 |
| 1255564800000 | 1304.04 |
| 1255651200000 | 1291.72 |
| 1255910400000 | 1303.21 |
| 1255996800000 | 1312 |
| 1256083200000 | 1306.39 |
| 1256169600000 | 1293.18 |
| 1256256000000 | 1275.95 |
| 1256515200000 | 1288.5 |
| 1256601600000 | 1266.05 |
| 1256688000000 | 1269.91 |
| 1256774400000 | 1257.43 |
| 1256860800000 | 1289.1 |
| 1257120000000 | 1264.9 |
| 1257206400000 | 1267.21 |
| 1257292800000 | 1263.4 |
| 1257379200000 | 1256.99 |
| 1257465600000 | 1267.8 |
| 1257724800000 | 1263.78 |
| 1257811200000 | 1267.37 |
| 1257897600000 | 1268.83 |
| 1257984000000 | 1257.37 |
| 1258070400000 | 1267.46 |
| 1258329600000 | 1265.08 |
| 1258416000000 | 1262.93 |
| 1258502400000 | 1254.83 |
| 1258588800000 | 1239.16 |
| 1258675200000 | 1236.4 |
| 1258934400000 | 1236.33 |
| 1259020800000 | 1230.79 |
| 1259107200000 | 1251.58 |
| 1259193600000 | 1260.06 |
| 1259280000000 | 1227.6 |
| 1259539200000 | 1281.35 |
| 1259625600000 | 1299.38 |
| 1259712000000 | 1293.36 |
| 1259798400000 | 1325.6 |
| 1259884800000 | 1304.68 |
| 1260144000000 | 1322.45 |
| 1260230400000 | 1339.05 |
| 1260316800000 | 1327.94 |
| 1260403200000 | 1304.78 |
| 1260489600000 | 1309.33 |
| 1260748800000 | 1319.4 |
| 1260835200000 | 1300.51 |
| 1260921600000 | 1324.89 |
| 1261008000000 | 1313.38 |
| 1261094400000 | 1299.01 |
| 1261353600000 | 1293.42 |
| 1261440000000 | 1299.95 |
| 1261526400000 | 1305.07 |
| 1261612800000 | 1318.67 |
| 1261699200000 | 1311.53 |
| 1261958400000 | 1322.42 |
| 1262044800000 | 1321.43 |
| 1262131200000 | 1299.1 |
| 1262217600000 | 1293.31 |
| 1262563200000 | 1315.12 |
| 1262649600000 | 1332.37 |
| 1262736000000 | 1334.55 |
| 1262822400000 | 1327.3 |
| 1262908800000 | 1344.67 |
| 1263168000000 | 1359.59 |
| 1263254400000 | 1396.27 |
| 1263340800000 | 1374.79 |
| 1263427200000 | 1400.67 |
| 1263513600000 | 1417.31 |
| 1263772800000 | 1403.66 |
| 1263859200000 | 1384.06 |
| 1263945600000 | 1375.91 |
| 1264032000000 | 1394.36 |
| 1264118400000 | 1388.28 |
| 1264377600000 | 1378.5 |
| 1264464000000 | 1359.96 |
| 1264550400000 | 1348.83 |
| 1264636800000 | 1349.49 |
| 1264723200000 | 1318.82 |
| 1264982400000 | 1314.96 |
| 1265068800000 | 1344.11 |
| 1265155200000 | 1335.43 |
| 1265241600000 | 1335.94 |
| 1265328000000 | 1320.9 |
| 1265587200000 | 1308.87 |
| 1265673600000 | 1305.83 |
| 1265760000000 | 1302.62 |
| 1265846400000 | 1303.49 |
| 1265932800000 | 1315.02 |
| 1266192000000 | 1299.8 |
| 1266278400000 | 1299.53 |
| 1266364800000 | 1321.16 |
| 1266451200000 | 1318.13 |
| 1266537600000 | 1280.12 |
| 1266796800000 | 1323.44 |
| 1266883200000 | 1333.72 |
| 1266969600000 | 1319.9 |
| 1267056000000 | 1327.12 |
| 1267142400000 | 1332.26 |
| 1267401600000 | 1331.69 |
| 1267488000000 | 1343.42 |
| 1267574400000 | 1356.66 |
| 1267660800000 | 1336.86 |
| 1267747200000 | 1331.77 |
| 1268006400000 | 1360.52 |
| 1268092800000 | 1365.38 |
| 1268179200000 | 1349.34 |
| 1268265600000 | 1362.98 |
| 1268352000000 | 1368.73 |
| 1268611200000 | 1375.89 |
| 1268697600000 | 1374.66 |
| 1268784000000 | 1387.89 |
| 1268870400000 | 1376.55 |
| 1268956800000 | 1389.53 |
| 1269216000000 | 1396.86 |
| 1269302400000 | 1391.84 |
| 1269388800000 | 1374.22 |
| 1269475200000 | 1363.57 |
| 1269561600000 | 1385.83 |
| 1269820800000 | 1392.98 |
| 1269907200000 | 1406.23 |
| 1269993600000 | 1397.94 |
| 1270080000000 | 1398.98 |
| 1270166400000 | 1406.69 |
| 1270425600000 | 1406.63 |
| 1270512000000 | 1407.2 |
| 1270598400000 | 1417.77 |
| 1270684800000 | 1410.05 |
| 1270771200000 | 1409.69 |
| 1271030400000 | 1419.23 |
| 1271116800000 | 1412.44 |
| 1271203200000 | 1412.1 |
| 1271289600000 | 1427.96 |
| 1271376000000 | 1426.14 |
| 1271635200000 | 1399.9 |
| 1271721600000 | 1387.64 |
| 1271808000000 | 1406.14 |
| 1271894400000 | 1392.29 |
| 1271980800000 | 1372.5 |
| 1272240000000 | 1401.42 |
| 1272326400000 | 1412.49 |
| 1272412800000 | 1375.67 |
| 1272499200000 | 1373.41 |
| 1272585600000 | 1388.88 |
| 1272844800000 | 1381.53 |
| 1272931200000 | 1381.46 |
| 1273017600000 | 1383.51 |
| 1273104000000 | 1353.19 |
| 1273190400000 | 1353.45 |
| 1273449600000 | 1338.22 |
| 1273536000000 | 1326.15 |
| 1273622400000 | 1322.14 |
| 1273708800000 | 1351.43 |
| 1273795200000 | 1341.34 |
| 1274054400000 | 1313.47 |
| 1274140800000 | 1305.39 |
| 1274227200000 | 1317.66 |
| 1274313600000 | 1324.05 |
| 1274400000000 | 1293.06 |
| 1274659200000 | 1284.4 |
| 1274745600000 | 1266.48 |
| 1274832000000 | 1255.63 |
| 1274918400000 | 1268.41 |
| 1275004800000 | 1277.88 |
| 1275264000000 | 1276.17 |
| 1275350400000 | 1272.87 |
| 1275436800000 | 1243.74 |
| 1275523200000 | 1272.96 |
| 1275609600000 | 1278.78 |
| 1275868800000 | 1235.84 |
| 1275955200000 | 1242.87 |
| 1276041600000 | 1223.94 |
| 1276128000000 | 1235.67 |
| 1276214400000 | 1243.53 |
| 1276473600000 | 1258.81 |
| 1276560000000 | 1267.24 |
| 1276646400000 | 1286.16 |
| 1276732800000 | 1286.87 |
| 1276819200000 | 1280.01 |
| 1277078400000 | 1302.16 |
| 1277164800000 | 1296.61 |
| 1277251200000 | 1284.33 |
| 1277337600000 | 1293.59 |
| 1277424000000 | 1276.16 |
| 1277683200000 | 1268.6 |
| 1277769600000 | 1266.86 |
| 1277856000000 | 1250.16 |
| 1277942400000 | 1251.28 |
| 1278028800000 | 1244.91 |
| 1278288000000 | 1251.73 |
| 1278374400000 | 1273.49 |
| 1278460800000 | 1268.45 |
| 1278547200000 | 1280.78 |
| 1278633600000 | 1281.76 |
| 1278892800000 | 1276.47 |
| 1278979200000 | 1279.89 |
| 1279065600000 | 1299.33 |
| 1279152000000 | 1291.5 |
| 1279238400000 | 1282.27 |
| 1279497600000 | 1278.42 |
| 1279584000000 | 1258.39 |
| 1279670400000 | 1252.68 |
| 1279756800000 | 1249.45 |
| 1279843200000 | 1271.65 |
| 1280102400000 | 1277.87 |
| 1280188800000 | 1269.46 |
| 1280275200000 | 1305.69 |
| 1280361600000 | 1306.89 |
| 1280448000000 | 1290.33 |
| 1280707200000 | 1303.51 |
| 1280793600000 | 1326.97 |
| 1280880000000 | 1299.72 |
| 1280966400000 | 1324.15 |
| 1281052800000 | 1341.84 |
| 1281312000000 | 1324.59 |
| 1281398400000 | 1320.52 |
| 1281484800000 | 1297.76 |
| 1281571200000 | 1278.11 |
| 1281657600000 | 1276.55 |
| 1281916800000 | 1287.76 |
| 1282003200000 | 1281.18 |
| 1282089600000 | 1298.73 |
| 1282176000000 | 1318.33 |
| 1282262400000 | 1286.04 |
| 1282521600000 | 1287.68 |
| 1282608000000 | 1294.58 |
| 1282694400000 | 1266.66 |
| 1282780800000 | 1273.45 |
| 1282867200000 | 1278.64 |
| 1283126400000 | 1297.04 |
| 1283212800000 | 1270.9 |
| 1283299200000 | 1273.55 |
| 1283385600000 | 1289.65 |
| 1283472000000 | 1294.94 |
| 1283731200000 | 1319.6 |
| 1283817600000 | 1322 |
| 1283904000000 | 1296.65 |
| 1283990400000 | 1307.83 |
| 1284076800000 | 1311.47 |
| 1284336000000 | 1325.41 |
| 1284422400000 | 1332.7 |
| 1284508800000 | 1316.1 |
| 1284595200000 | 1310.34 |
| 1284681600000 | 1317.6 |
| 1284940800000 | 1319.21 |
| 1285027200000 | 1322.88 |
| 1285113600000 | 1330.5 |
| 1285200000000 | 1333.41 |
| 1285286400000 | 1322.62 |
| 1285545600000 | 1340.93 |
| 1285632000000 | 1342.91 |
| 1285718400000 | 1351.35 |
| 1285804800000 | 1324.83 |
| 1285891200000 | 1332.12 |
| 1286150400000 | 1320.26 |
| 1286236800000 | 1342.42 |
| 1286323200000 | 1365.61 |
| 1286409600000 | 1376.1 |
| 1286496000000 | 1373.45 |
| 1286755200000 | 1369.68 |
| 1286841600000 | 1353.65 |
| 1286928000000 | 1349.65 |
| 1287014400000 | 1383 |
| 1287100800000 | 1366.77 |
| 1287360000000 | 1375.81 |
| 1287446400000 | 1370.62 |
| 1287532800000 | 1368.51 |
| 1287619200000 | 1359.22 |
| 1287705600000 | 1362.24 |
| 1287964800000 | 1370.75 |
| 1288051200000 | 1353.26 |
| 1288137600000 | 1346.61 |
| 1288224000000 | 1355.54 |
| 1288310400000 | 1354.19 |
| 1288569600000 | 1338.31 |
| 1288656000000 | 1337.16 |
| 1288742400000 | 1327.22 |
| 1288828800000 | 1362.57 |
| 1288915200000 | 1382.35 |
| 1289174400000 | 1396.94 |
| 1289260800000 | 1399.29 |
| 1289347200000 | 1388.75 |
| 1289433600000 | 1398.88 |
| 1289520000000 | 1384.04 |
| 1289779200000 | 1382.42 |
| 1289865600000 | 1371.61 |
| 1289952000000 | 1380 |
| 1290038400000 | 1399.9 |
| 1290124800000 | 1404.77 |
| 1290384000000 | 1411.88 |
| 1290470400000 | 1420.65 |
| 1290556800000 | 1398.07 |
| 1290643200000 | 1397.89 |
| 1290729600000 | 1386.34 |
| 1290988800000 | 1393.81 |
| 1291075200000 | 1381.67 |
| 1291161600000 | 1384.44 |
| 1291248000000 | 1406.4 |
| 1291334400000 | 1431.3 |
| 1291593600000 | 1432.37 |
| 1291680000000 | 1419.34 |
| 1291766400000 | 1411.77 |
| 1291852800000 | 1424.49 |
| 1291939200000 | 1418.18 |
| 1292198400000 | 1435.57 |
| 1292284800000 | 1443.98 |
| 1292371200000 | 1435.32 |
| 1292457600000 | 1432.28 |
| 1292544000000 | 1433.45 |
| 1292803200000 | 1434.25 |
| 1292889600000 | 1448.04 |
| 1292976000000 | 1452.92 |
| 1293062400000 | 1460.1 |
| 1293148800000 | 1456.57 |
| 1293408000000 | 1462.24 |
| 1293494400000 | 1473.37 |
| 1293580800000 | 1481.13 |
| 1293667200000 | 1471.07 |
| 1293753600000 | 1482.67 |
| 1294012800000 | 1471.98 |
| 1294099200000 | 1486.35 |
| 1294185600000 | 1461.78 |
| 1294272000000 | 1484.79 |
| 1294358400000 | 1492.36 |
| 1294617600000 | 1496.97 |
| 1294704000000 | 1483.31 |
| 1294790400000 | 1492.51 |
| 1294876800000 | 1515.45 |
| 1294963200000 | 1502.31 |
| 1295222400000 | 1502.22 |
| 1295308800000 | 1505.22 |
| 1295395200000 | 1523.89 |
| 1295481600000 | 1491.02 |
| 1295568000000 | 1472.15 |
| 1295827200000 | 1485.25 |
| 1295913600000 | 1506.85 |
| 1296000000000 | 1496.73 |
| 1296086400000 | 1497.43 |
| 1296172800000 | 1492.03 |
| 1296432000000 | 1482.33 |
| 1296518400000 | 1495.75 |
| 1296604800000 | 1521.53 |
| 1296691200000 | 1514.19 |
| 1296777600000 | 1523.05 |
| 1297036800000 | 1523.18 |
| 1297123200000 | 1539.85 |
| 1297209600000 | 1529.96 |
| 1297296000000 | 1521.47 |
| 1297382400000 | 1517.81 |
| 1297641600000 | 1539.5 |
| 1297728000000 | 1537.41 |
| 1297814400000 | 1545.43 |
| 1297900800000 | 1568.24 |
| 1297987200000 | 1565.79 |
| 1298246400000 | 1571.41 |
| 1298332800000 | 1545.38 |
| 1298419200000 | 1535.46 |
| 1298505600000 | 1532.21 |
| 1298592000000 | 1545.33 |
| 1298851200000 | 1554.33 |
| 1298937600000 | 1573.33 |
| 1299024000000 | 1546.46 |
| 1299110400000 | 1540.81 |
| 1299196800000 | 1553.04 |
| 1299456000000 | 1536.19 |
| 1299542400000 | 1519.61 |
| 1299628800000 | 1528.89 |
| 1299715200000 | 1501.55 |
| 1299801600000 | 1498.53 |
| 1300060800000 | 1392.59 |
| 1300147200000 | 1280.88 |
| 1300233600000 | 1373.26 |
| 1300320000000 | 1379.59 |
| 1300406400000 | 1366.76 |
| 1300665600000 | 1366.92 |
| 1300752000000 | 1429.49 |
| 1300838400000 | 1418.39 |
| 1300924800000 | 1404.91 |
| 1301011200000 | 1405.79 |
| 1301270400000 | 1395.85 |
| 1301356800000 | 1380.26 |
| 1301443200000 | 1392.23 |
| 1301529600000 | 1398.39 |
| 1301616000000 | 1365.98 |
| 1301875200000 | 1369.65 |
| 1301961600000 | 1340.85 |
| 1302048000000 | 1316.14 |
| 1302134400000 | 1324.37 |
| 1302220800000 | 1345.6 |
| 1302480000000 | 1348.68 |
| 1302566400000 | 1345.4 |
| 1302652800000 | 1350.32 |
| 1302739200000 | 1362.56 |
| 1302825600000 | 1352 |
| 1303084800000 | 1357.92 |
| 1303171200000 | 1338.64 |
| 1303257600000 | 1355.52 |
| 1303344000000 | 1376.11 |
| 1303430400000 | 1376.9 |
| 1303689600000 | 1371.2 |
| 1303776000000 | 1361.93 |
| 1303862400000 | 1356.19 |
| 1303948800000 | 1395.83 |
| 1304035200000 | 1401.33 |
| 1304294400000 | 1426.1 |
| 1304380800000 | 1430.17 |
| 1304467200000 | 1433.46 |
| 1304553600000 | 1445.54 |
| 1304640000000 | 1416.07 |
| 1304899200000 | 1409.34 |
| 1304985600000 | 1414.99 |
| 1305072000000 | 1409.97 |
| 1305158400000 | 1401.92 |
| 1305244800000 | 1388.57 |
| 1305504000000 | 1369.87 |
| 1305590400000 | 1360.13 |
| 1305676800000 | 1374.77 |
| 1305763200000 | 1356.39 |
| 1305849600000 | 1351.84 |
| 1306108800000 | 1331.87 |
| 1306195200000 | 1328.35 |
| 1306281600000 | 1330.99 |
| 1306368000000 | 1357.7 |
| 1306454400000 | 1359.21 |
| 1306713600000 | 1355.73 |
| 1306800000000 | 1376.13 |
| 1306886400000 | 1382.68 |
| 1306972800000 | 1357.98 |
| 1307059200000 | 1349.89 |
| 1307318400000 | 1339.34 |
| 1307404800000 | 1347.88 |
| 1307491200000 | 1354.08 |
| 1307577600000 | 1347.05 |
| 1307664000000 | 1352.99 |
| 1307923200000 | 1342.81 |
| 1308009600000 | 1356.45 |
| 1308096000000 | 1357.73 |
| 1308182400000 | 1335.02 |
| 1308268800000 | 1335.56 |
| 1308528000000 | 1333.39 |
| 1308614400000 | 1349.51 |
| 1308700800000 | 1371.52 |
| 1308787200000 | 1357.82 |
| 1308873600000 | 1373.81 |
| 1309132800000 | 1352.99 |
| 1309219200000 | 1363.59 |
| 1309305600000 | 1386 |
| 1309392000000 | 1395 |
| 1309478400000 | 1402.05 |
| 1309737600000 | 1421.96 |
| 1309824000000 | 1420.56 |
| 1309910400000 | 1438.38 |
| 1309996800000 | 1424.19 |
| 1310083200000 | 1441.79 |
| 1310342400000 | 1437.97 |
| 1310428800000 | 1430.04 |
| 1310515200000 | 1443.98 |
| 1310601600000 | 1434.31 |
| 1310688000000 | 1439.95 |
| 1310947200000 | 1438.95 |
| 1311033600000 | 1430.26 |
| 1311120000000 | 1445.45 |
| 1311206400000 | 1451.75 |
| 1311292800000 | 1470.71 |
| 1311552000000 | 1456.59 |
| 1311638400000 | 1470.2 |
| 1311724800000 | 1460.13 |
| 1311811200000 | 1444.92 |
| 1311897600000 | 1443.94 |
| 1312156800000 | 1470.68 |
| 1312243200000 | 1447.82 |
| 1312329600000 | 1423.5 |
| 1312416000000 | 1384.06 |
| 1312502400000 | 1349.76 |
| 1312761600000 | 1334.01 |
| 1312848000000 | 1316.13 |
| 1312934400000 | 1338.87 |
| 1313020800000 | 1319.69 |
| 1313107200000 | 1314.94 |
| 1313366400000 | 1333.28 |
| 1313452800000 | 1335.1 |
| 1313539200000 | 1332.01 |
| 1313625600000 | 1315.73 |
| 1313712000000 | 1294.16 |
| 1313971200000 | 1271.7 |
| 1314057600000 | 1287.33 |
| 1314144000000 | 1267.96 |
| 1314230400000 | 1272.9 |
| 1314316800000 | 1288.78 |
| 1314576000000 | 1289.85 |
| 1314662400000 | 1306.63 |
| 1314748800000 | 1318.81 |
| 1314835200000 | 1324.8 |
| 1314921600000 | 1312.62 |
| 1315180800000 | 1282.88 |
| 1315267200000 | 1255.56 |
| 1315353600000 | 1273.86 |
| 1315440000000 | 1279.88 |
| 1315526400000 | 1270.75 |
| 1315785600000 | 1258.26 |
| 1315872000000 | 1273.52 |
| 1315958400000 | 1264.13 |
| 1316044800000 | 1282.09 |
| 1316131200000 | 1305.37 |
| 1316390400000 | 1313.39 |
| 1316476800000 | 1291.9 |
| 1316563200000 | 1298.1 |
| 1316649600000 | 1276.02 |
| 1316736000000 | 1276.85 |
| 1316995200000 | 1247.51 |
| 1317081600000 | 1276.49 |
| 1317168000000 | 1294.75 |
| 1317254400000 | 1297.69 |
| 1317340800000 | 1291.85 |
| 1317600000000 | 1273.28 |
| 1317686400000 | 1252.13 |
| 1317772800000 | 1233.42 |
| 1317859200000 | 1256.21 |
| 1317945600000 | 1263.82 |
| 1318204800000 | 1264.31 |
| 1318291200000 | 1289.46 |
| 1318377600000 | 1275.36 |
| 1318464000000 | 1294.62 |
| 1318550400000 | 1270.86 |
| 1318809600000 | 1304.92 |
| 1318896000000 | 1285.3 |
| 1318982400000 | 1284.97 |
| 1319068800000 | 1273.84 |
| 1319155200000 | 1282.81 |
| 1319414400000 | 1302.77 |
| 1319500800000 | 1295.9 |
| 1319587200000 | 1289.99 |
| 1319673600000 | 1324.48 |
| 1319760000000 | 1345.08 |
| 1320019200000 | 1291.35 |
| 1320105600000 | 1270.46 |
| 1320192000000 | 1244.93 |
| 1320278400000 | 1245.97 |
| 1320364800000 | 1266.26 |
| 1320624000000 | 1266.15 |
| 1320710400000 | 1249.58 |
| 1320796800000 | 1269.32 |
| 1320883200000 | 1237.27 |
| 1320969600000 | 1243.38 |
| 1321228800000 | 1257.8 |
| 1321315200000 | 1249.76 |
| 1321401600000 | 1238.48 |
| 1321488000000 | 1244.47 |
| 1321574400000 | 1229.78 |
| 1321833600000 | 1221.92 |
| 1321920000000 | 1221.92 |
| 1322006400000 | 1215.37 |
| 1322092800000 | 1201.5 |
| 1322179200000 | 1195.01 |
| 1322438400000 | 1205.53 |
| 1322524800000 | 1234.97 |
| 1322611200000 | 1234.97 |
| 1322697600000 | 1257.05 |
| 1322784000000 | 1259.42 |
| 1323043200000 | 1268.33 |
| 1323129600000 | 1253.13 |
| 1323216000000 | 1273.24 |
| 1323302400000 | 1266.69 |
| 1323388800000 | 1250.69 |
| 1323648000000 | 1261.79 |
| 1323734400000 | 1250.09 |
| 1323820800000 | 1240.03 |
| 1323907200000 | 1220.82 |
| 1323993600000 | 1222.83 |
| 1324252800000 | 1206 |
| 1324339200000 | 1210.16 |
| 1324425600000 | 1219.74 |
| 1324512000000 | 1214.53 |
| 1324598400000 | 1214.37 |
| 1324857600000 | 1221.14 |
| 1324944000000 | 1221.34 |
| 1325030400000 | 1215.95 |
| 1325116800000 | 1219.65 |
| 1325203200000 | 1242.5 |
| 1325462400000 | 1242.5 |
| 1325548800000 | 1245.56 |
| 1325635200000 | 1271.55 |
| 1325721600000 | 1253.85 |
| 1325808000000 | 1242.84 |
| 1326067200000 | 1247.13 |
| 1326153600000 | 1251.9 |
| 1326240000000 | 1252.3 |
| 1326326400000 | 1244.8 |
| 1326412800000 | 1254.61 |
| 1326672000000 | 1240.07 |
| 1326758400000 | 1249.6 |
| 1326844800000 | 1255.71 |
| 1326931200000 | 1263.02 |
| 1327017600000 | 1291.19 |
| 1327276800000 | 1294.06 |
| 1327363200000 | 1285.64 |
| 1327449600000 | 1294.88 |
| 1327536000000 | 1305.3 |
| 1327622400000 | 1308.21 |
| 1327881600000 | 1305.18 |
| 1327968000000 | 1303.4 |
| 1328054400000 | 1307.75 |
| 1328140800000 | 1316.9 |
| 1328227200000 | 1307.84 |
| 1328486400000 | 1325.19 |
| 1328572800000 | 1327.07 |
| 1328659200000 | 1345.07 |
| 1328745600000 | 1342.7 |
| 1328832000000 | 1326.56 |
| 1329091200000 | 1335.59 |
| 1329177600000 | 1326.26 |
| 1329264000000 | 1360.55 |
| 1329350400000 | 1348.48 |
| 1329436800000 | 1359.87 |
| 1329696000000 | 1377.53 |
| 1329782400000 | 1365.51 |
| 1329868800000 | 1368.45 |
| 1329955200000 | 1375.19 |
| 1330041600000 | 1377.1 |
| 1330300800000 | 1383.06 |
| 1330387200000 | 1387.35 |
| 1330473600000 | 1378.21 |
| 1330560000000 | 1370 |
| 1330646400000 | 1368.58 |
| 1330905600000 | 1361.91 |
| 1330992000000 | 1360.87 |
| 1331078400000 | 1348.59 |
| 1331164800000 | 1364.31 |
| 1331251200000 | 1370.65 |
| 1331510400000 | 1367.03 |
| 1331596800000 | 1361.08 |
| 1331683200000 | 1365.05 |
| 1331769600000 | 1386.2 |
| 1331856000000 | 1390.5 |
| 1332115200000 | 1393.86 |
| 1332201600000 | 1388.45 |
| 1332288000000 | 1370.87 |
| 1332374400000 | 1394.83 |
| 1332460800000 | 1379.38 |
| 1332720000000 | 1371.8 |
| 1332806400000 | 1401.3 |
| 1332892800000 | 1404.69 |
| 1332979200000 | 1400.59 |
| 1333065600000 | 1392.57 |
| 1333324800000 | 1403.48 |
| 1333411200000 | 1391.35 |
| 1333497600000 | 1360.82 |
| 1333584000000 | 1358.69 |
| 1333670400000 | 1345.61 |
| 1333929600000 | 1339.72 |
| 1334016000000 | 1348.82 |
| 1334102400000 | 1333.02 |
| 1334188800000 | 1341.48 |
| 1334275200000 | 1349.93 |
| 1334534400000 | 1338.18 |
| 1334620800000 | 1328.95 |
| 1334707200000 | 1348.18 |
| 1334793600000 | 1337.5 |
| 1334880000000 | 1330.79 |
| 1335139200000 | 1335.23 |
| 1335225600000 | 1324.31 |
| 1335312000000 | 1328.26 |
| 1335398400000 | 1338.5 |
| 1335484800000 | 1335.43 |
| 1335744000000 | 1345.55 |
| 1335830400000 | 1311.82 |
| 1335916800000 | 1315.02 |
| 1336003200000 | 1311.76 |
| 1336089600000 | 1319.96 |
| 1336348800000 | 1284.02 |
| 1336435200000 | 1293.18 |
| 1336521600000 | 1280.46 |
| 1336608000000 | 1272.14 |
| 1336694400000 | 1265.17 |
| 1336953600000 | 1266.91 |
| 1337040000000 | 1245.85 |
| 1337126400000 | 1229.18 |
| 1337212800000 | 1255.91 |
| 1337299200000 | 1222.36 |
| 1337558400000 | 1218.32 |
| 1337644800000 | 1225.34 |
| 1337731200000 | 1216.36 |
| 1337817600000 | 1214.56 |
| 1337904000000 | 1212.6 |
| 1338163200000 | 1215.66 |
| 1338249600000 | 1224.7 |
| 1338336000000 | 1227.19 |
| 1338422400000 | 1226.47 |
| 1338508800000 | 1213.91 |
| 1338768000000 | 1186.95 |
| 1338854400000 | 1201.95 |
| 1338940800000 | 1213.54 |
| 1339027200000 | 1227.25 |
| 1339113600000 | 1203.98 |
| 1339372800000 | 1229.34 |
| 1339459200000 | 1216.71 |
| 1339545600000 | 1222.34 |
| 1339632000000 | 1223.9 |
| 1339718400000 | 1233.63 |
| 1339977600000 | 1251.16 |
| 1340064000000 | 1241.98 |
| 1340150400000 | 1257.78 |
| 1340236800000 | 1254.29 |
| 1340323200000 | 1245.02 |
| 1340582400000 | 1248.24 |
| 1340668800000 | 1238.28 |
| 1340755200000 | 1243.37 |
| 1340841600000 | 1275.34 |
| 1340928000000 | 1286.83 |
| 1341187200000 | 1293.72 |
| 1341273600000 | 1298.7 |
| 1341360000000 | 1302.97 |
| 1341446400000 | 1296.71 |
| 1341532800000 | 1295.47 |
| 1341792000000 | 1278.41 |
| 1341878400000 | 1270.82 |
| 1341964800000 | 1266.7 |
| 1342051200000 | 1255.17 |
| 1342137600000 | 1251.52 |
| 1342396800000 | 1259 |
| 1342483200000 | 1250.59 |
| 1342569600000 | 1250.04 |
| 1342656000000 | 1265.67 |
| 1342742400000 | 1243.44 |
| 1343001600000 | 1224.22 |
| 1343088000000 | 1220.08 |
| 1343174400000 | 1199.89 |
| 1343260800000 | 1212.59 |
| 1343347200000 | 1229.26 |
| 1343606400000 | 1243.37 |
| 1343692800000 | 1254.42 |
| 1343779200000 | 1240.97 |
| 1343865600000 | 1248.61 |
| 1343952000000 | 1228.92 |
| 1344211200000 | 1256.63 |
| 1344297600000 | 1264.95 |
| 1344384000000 | 1270.78 |
| 1344470400000 | 1277.56 |
| 1344556800000 | 1275.44 |
| 1344816000000 | 1273.73 |
| 1344902400000 | 1266.95 |
| 1344988800000 | 1262.33 |
| 1345075200000 | 1278.89 |
| 1345161600000 | 1287.28 |
| 1345420800000 | 1287.11 |
| 1345507200000 | 1287.13 |
| 1345593600000 | 1285.3 |
| 1345680000000 | 1302.94 |
| 1345766400000 | 1285.14 |
| 1346025600000 | 1281.97 |
| 1346112000000 | 1269.24 |
| 1346198400000 | 1271.69 |
| 1346284800000 | 1264.1 |
| 1346371200000 | 1245.27 |
| 1346630400000 | 1240.05 |
| 1346716800000 | 1235.84 |
| 1346803200000 | 1221.65 |
| 1346889600000 | 1214.49 |
| 1346976000000 | 1260.84 |
| 1347235200000 | 1260.38 |
| 1347321600000 | 1258.73 |
| 1347408000000 | 1273.92 |
| 1347494400000 | 1285.32 |
| 1347580800000 | 1296.1 |
| 1347840000000 | 1288.03 |
| 1347926400000 | 1292.93 |
| 1348012800000 | 1311.59 |
| 1348099200000 | 1291.32 |
| 1348185600000 | 1296.52 |
| 1348444800000 | 1294.72 |
| 1348531200000 | 1300.04 |
| 1348617600000 | 1282.92 |
| 1348704000000 | 1291.4 |
| 1348790400000 | 1274.55 |
| 1349049600000 | 1262.83 |
| 1349136000000 | 1263.72 |
| 1349222400000 | 1250.88 |
| 1349308800000 | 1266.69 |
| 1349395200000 | 1263.94 |
| 1349654400000 | 1272.6 |
| 1349740800000 | 1254.46 |
| 1349827200000 | 1233.81 |
| 1349913600000 | 1226.5 |
| 1350000000000 | 1235.76 |
| 1350259200000 | 1238.1 |
| 1350345600000 | 1252.7 |
| 1350432000000 | 1268.02 |
| 1350518400000 | 1283.34 |
| 1350604800000 | 1284.6 |
| 1350864000000 | 1276.3 |
| 1350950400000 | 1269.24 |
| 1351036800000 | 1257.09 |
| 1351123200000 | 1265.47 |
| 1351209600000 | 1255.93 |
| 1351468800000 | 1248.86 |
| 1351555200000 | 1239.98 |
| 1351641600000 | 1251.89 |
| 1351728000000 | 1247.67 |
| 1351814400000 | 1256.73 |
| 1352073600000 | 1256.17 |
| 1352160000000 | 1250.99 |
| 1352246400000 | 1260.93 |
| 1352332800000 | 1242.32 |
| 1352419200000 | 1239.73 |
| 1352678400000 | 1226.11 |
| 1352764800000 | 1225.9 |
| 1352851200000 | 1212.18 |
| 1352937600000 | 1226.28 |
| 1353024000000 | 1250.07 |
| 1353283200000 | 1271.73 |
| 1353369600000 | 1261.23 |
| 1353456000000 | 1260.56 |
| 1353542400000 | 1274.68 |
| 1353628800000 | 1277.39 |
| 1353888000000 | 1286.43 |
| 1353974400000 | 1286.27 |
| 1354060800000 | 1275.43 |
| 1354147200000 | 1283.7 |
| 1354233600000 | 1284.26 |
| 1354492800000 | 1286.21 |
| 1354579200000 | 1292.52 |
| 1354665600000 | 1284.81 |
| 1354752000000 | 1294.43 |
| 1354838400000 | 1297.75 |
| 1355097600000 | 1294.41 |
| 1355184000000 | 1289.72 |
| 1355270400000 | 1290.72 |
| 1355356800000 | 1295.2 |
| 1355443200000 | 1300.36 |
| 1355702400000 | 1308.81 |
| 1355788800000 | 1321.34 |
| 1355875200000 | 1356.73 |
| 1355961600000 | 1352.63 |
| 1356048000000 | 1345.88 |
| 1356307200000 | 1335.18 |
| 1356393600000 | 1344.11 |
| 1356480000000 | 1345.78 |
| 1356566400000 | 1352.23 |
| 1356652800000 | 1361.11 |
| 1356912000000 | 1355.3 |
| 1357084800000 | 1344.33 |
| 1357171200000 | 1349.44 |
| 1357257600000 | 1378.39 |
| 1357516800000 | 1370.12 |
| 1357603200000 | 1363.62 |
| 1357689600000 | 1362.85 |
| 1357776000000 | 1374.19 |
| 1357862400000 | 1377.08 |
| 1358121600000 | 1374.46 |
| 1358208000000 | 1396.38 |
| 1358294400000 | 1368.05 |
| 1358380800000 | 1360.98 |
| 1358467200000 | 1386.34 |
| 1358726400000 | 1375.21 |
| 1358812800000 | 1388.68 |
| 1358899200000 | 1366.65 |
| 1358985600000 | 1360.07 |
| 1359072000000 | 1376.32 |
| 1359331200000 | 1375.96 |
| 1359417600000 | 1389.71 |
| 1359504000000 | 1404.12 |
| 1359590400000 | 1409.69 |
| 1359676800000 | 1392.6 |
| 1359936000000 | 1414.56 |
| 1360022400000 | 1378.89 |
| 1360108800000 | 1423.77 |
| 1360195200000 | 1426.77 |
| 1360281600000 | 1415.93 |
| 1360540800000 | 1405.42 |
| 1360627200000 | 1430.58 |
| 1360713600000 | 1408.95 |
| 1360800000000 | 1410.82 |
| 1360886400000 | 1381.88 |
| 1361145600000 | 1407.14 |
| 1361232000000 | 1413.9 |
| 1361318400000 | 1425.35 |
| 1361404800000 | 1418.07 |
| 1361491200000 | 1413.36 |
| 1361750400000 | 1430.27 |
| 1361836800000 | 1440.33 |
| 1361923200000 | 1418.11 |
| 1362009600000 | 1442.18 |
| 1362096000000 | 1437.24 |
| 1362355200000 | 1448.96 |
| 1362441600000 | 1441.47 |
| 1362528000000 | 1461.48 |
| 1362614400000 | 1446.5 |
| 1362700800000 | 1448.93 |
| 1362960000000 | 1479.86 |
| 1363046400000 | 1478.69 |
| 1363132800000 | 1470.4 |
| 1363219200000 | 1477.03 |
| 1363305600000 | 1512.04 |
| 1363564800000 | 1476.93 |
| 1363651200000 | 1503.03 |
| 1363737600000 | 1492.71 |
| 1363824000000 | 1514.96 |
| 1363910400000 | 1494.88 |
| 1364169600000 | 1511.11 |
| 1364256000000 | 1507.43 |
| 1364342400000 | 1518.37 |
| 1364428800000 | 1508.03 |
| 1364515200000 | 1503.45 |
| 1364774400000 | 1470.63 |
| 1364860800000 | 1452.15 |
| 1364947200000 | 1491.02 |
| 1365033600000 | 1478.36 |
| 1365120000000 | 1508.66 |
| 1365379200000 | 1530.77 |
| 1365465600000 | 1529.92 |
| 1365552000000 | 1551.31 |
| 1365638400000 | 1597.25 |
| 1365724800000 | 1613.13 |
| 1365984000000 | 1601.78 |
| 1366070400000 | 1581.65 |
| 1366156800000 | 1605.66 |
| 1366243200000 | 1575.06 |
| 1366329600000 | 1562.64 |
| 1366588800000 | 1584.04 |
| 1366675200000 | 1576.01 |
| 1366761600000 | 1604.68 |
| 1366848000000 | 1615.51 |
| 1366934400000 | 1631.96 |
| 1367193600000 | 1624.15 |
| 1367280000000 | 1636.56 |
| 1367366400000 | 1626.15 |
| 1367452800000 | 1607.08 |
| 1367539200000 | 1592.17 |
| 1367798400000 | 1586.21 |
| 1367884800000 | 1637.64 |
| 1367971200000 | 1651.55 |
| 1368057600000 | 1625.65 |
| 1368144000000 | 1628.99 |
| 1368403200000 | 1664.07 |
| 1368489600000 | 1654.84 |
| 1368576000000 | 1689.32 |
| 1368662400000 | 1687.86 |
| 1368748800000 | 1677.5 |
| 1369008000000 | 1707.13 |
| 1369094400000 | 1705.68 |
| 1369180800000 | 1700.08 |
| 1369267200000 | 1620.41 |
| 1369353600000 | 1625.76 |
| 1369612800000 | 1571.54 |
| 1369699200000 | 1576.2 |
| 1369785600000 | 1608.28 |
| 1369872000000 | 1549.32 |
| 1369958400000 | 1547.07 |
| 1370217600000 | 1515.04 |
| 1370304000000 | 1549.03 |
| 1370390400000 | 1510 |
| 1370476800000 | 1502.31 |
| 1370563200000 | 1499.47 |
| 1370822400000 | 1548.03 |
| 1370908800000 | 1571.11 |
| 1370995200000 | 1581.26 |
| 1371081600000 | 1527.43 |
| 1371168000000 | 1540.83 |
| 1371427200000 | 1573.83 |
| 1371513600000 | 1564.28 |
| 1371600000000 | 1604.44 |
| 1371686400000 | 1531.87 |
| 1371772800000 | 1554.11 |
| 1372032000000 | 1534.13 |
| 1372118400000 | 1516.61 |
| 1372204800000 | 1515.36 |
| 1372291200000 | 1540.79 |
| 1372377600000 | 1575.39 |
| 1372636800000 | 1591.77 |
| 1372723200000 | 1610.68 |
| 1372809600000 | 1625.32 |
| 1372896000000 | 1613.65 |
| 1372982400000 | 1624.49 |
| 1373241600000 | 1598.47 |
| 1373328000000 | 1634.28 |
| 1373414400000 | 1647.3 |
| 1373500800000 | 1669.35 |
| 1373587200000 | 1667.25 |
| 1373846400000 | 1659.72 |
| 1373932800000 | 1681.76 |
| 1374019200000 | 1678.32 |
| 1374105600000 | 1675.37 |
| 1374192000000 | 1667.71 |
| 1374451200000 | 1688.78 |
| 1374537600000 | 1693.41 |
| 1374624000000 | 1682.44 |
| 1374710400000 | 1665.6 |
| 1374796800000 | 1637.87 |
| 1375056000000 | 1586.84 |
| 1375142400000 | 1611.01 |
| 1375228800000 | 1583.17 |
| 1375315200000 | 1616.1 |
| 1375401600000 | 1669.09 |
| 1375660800000 | 1654.19 |
| 1375747200000 | 1682.57 |
| 1375833600000 | 1643.16 |
| 1375920000000 | 1632.4 |
| 1376006400000 | 1628.95 |
| 1376265600000 | 1616 |
| 1376352000000 | 1620.3 |
| 1376438400000 | 1643.35 |
| 1376524800000 | 1619.32 |
| 1376611200000 | 1609.37 |
| 1376870400000 | 1611.21 |
| 1376956800000 | 1588.5 |
| 1377043200000 | 1574.78 |
| 1377129600000 | 1556.39 |
| 1377216000000 | 1592.29 |
| 1377475200000 | 1588.69 |
| 1377561600000 | 1602.06 |
| 1377648000000 | 1566.44 |
| 1377734400000 | 1558.03 |
| 1377820800000 | 1548.99 |
| 1378080000000 | 1545.28 |
| 1378166400000 | 1584.23 |
| 1378252800000 | 1598.56 |
| 1378339200000 | 1594.76 |
| 1378425600000 | 1599.19 |
| 1378684800000 | 1619.38 |
| 1378771200000 | 1628.08 |
| 1378857600000 | 1634.37 |
| 1378944000000 | 1640.87 |
| 1379030400000 | 1636.77 |
| 1379289600000 | 1645.79 |
| 1379376000000 | 1629.47 |
| 1379462400000 | 1654.08 |
| 1379548800000 | 1675.11 |
| 1379635200000 | 1678.25 |
| 1379894400000 | 1694.05 |
| 1379980800000 | 1687.35 |
| 1380067200000 | 1684.76 |
| 1380153600000 | 1700.46 |
| 1380240000000 | 1707.68 |
| 1380499200000 | 1672.79 |
| 1380585600000 | 1673.24 |
| 1380672000000 | 1662.72 |
| 1380758400000 | 1664.26 |
| 1380844800000 | 1651.52 |
| 1381104000000 | 1631.54 |
| 1381190400000 | 1634.73 |
| 1381276800000 | 1654.89 |
| 1381363200000 | 1656.64 |
| 1381449600000 | 1677.63 |
| 1381708800000 | 1680.88 |
| 1381795200000 | 1672.85 |
| 1381881600000 | 1667.32 |
| 1381968000000 | 1698.83 |
| 1382054400000 | 1695.85 |
| 1382313600000 | 1698.07 |
| 1382400000000 | 1701.55 |
| 1382486400000 | 1690.85 |
| 1382572800000 | 1697.87 |
| 1382659200000 | 1660.9 |
| 1382918400000 | 1684.28 |
| 1383004800000 | 1671.65 |
| 1383091200000 | 1688.25 |
| 1383177600000 | 1674.04 |
| 1383264000000 | 1649.72 |
| 1383523200000 | 1652.65 |
| 1383609600000 | 1652.84 |
| 1383696000000 | 1664.1 |
| 1383782400000 | 1647.26 |
| 1383868800000 | 1633.72 |
| 1384128000000 | 1646.25 |
| 1384214400000 | 1669.18 |
| 1384300800000 | 1670.03 |
| 1384387200000 | 1681.73 |
| 1384473600000 | 1705.39 |
| 1384732800000 | 1714.26 |
| 1384819200000 | 1703.69 |
| 1384905600000 | 1703.08 |
| 1384992000000 | 1702.71 |
| 1385078400000 | 1704.27 |
| 1385337600000 | 1712.93 |
| 1385424000000 | 1706.75 |
| 1385510400000 | 1688.01 |
| 1385596800000 | 1707.07 |
| 1385683200000 | 1700.55 |
| 1385942400000 | 1688.44 |
| 1386028800000 | 1703.23 |
| 1386115200000 | 1668.87 |
| 1386201600000 | 1663.18 |
| 1386288000000 | 1662.24 |
| 1386547200000 | 1682.69 |
| 1386633600000 | 1687.42 |
| 1386720000000 | 1686.32 |
| 1386806400000 | 1665.03 |
| 1386892800000 | 1660.21 |
| 1387152000000 | 1640.4 |
| 1387238400000 | 1657.01 |
| 1387324800000 | 1676.97 |
| 1387411200000 | 1680.72 |
| 1387497600000 | 1681.01 |
| 1387756800000 | 1682.63 |
| 1387843200000 | 1673.78 |
| 1387929600000 | 1674.39 |
| 1388016000000 | 1694.89 |
| 1388102400000 | 1702.5 |
| 1388361600000 | 1716.79 |
| 1388448000000 | 1715.63 |
| 1388620800000 | 1716.93 |
| 1388707200000 | 1725.99 |
| 1388966400000 | 1707.95 |
| 1389052800000 | 1694.21 |
| 1389139200000 | 1720.34 |
| 1389225600000 | 1707.47 |
| 1389312000000 | 1720.08 |
| 1389571200000 | 1733.06 |
| 1389657600000 | 1688.31 |
| 1389744000000 | 1708.03 |
| 1389830400000 | 1711.61 |
| 1389916800000 | 1711.55 |
| 1390176000000 | 1709.66 |
| 1390262400000 | 1708.94 |
| 1390348800000 | 1714.79 |
| 1390435200000 | 1709.26 |
| 1390521600000 | 1698.52 |
| 1390780800000 | 1650.52 |
| 1390867200000 | 1637.86 |
| 1390953600000 | 1686.53 |
| 1391040000000 | 1636.41 |
| 1391126400000 | 1642.68 |
| 1391385600000 | 1622.05 |
| 1391472000000 | 1547.7 |
| 1391558400000 | 1585.63 |
| 1391644800000 | 1572.12 |
| 1391731200000 | 1603.34 |
| 1391990400000 | 1626.53 |
| 1392076800000 | 1620.89 |
| 1392163200000 | 1638.65 |
| 1392249600000 | 1616.86 |
| 1392336000000 | 1600.38 |
| 1392595200000 | 1609.17 |
| 1392681600000 | 1648.76 |
| 1392768000000 | 1642.97 |
| 1392854400000 | 1609.78 |
| 1392940800000 | 1640.71 |
| 1393200000000 | 1639.08 |
| 1393286400000 | 1662.88 |
| 1393372800000 | 1651.62 |
| 1393459200000 | 1644.34 |
| 1393545600000 | 1637.23 |
| 1393804800000 | 1627.79 |
| 1393891200000 | 1625.44 |
| 1393977600000 | 1633.87 |
| 1394064000000 | 1644.15 |
| 1394150400000 | 1651 |
| 1394409600000 | 1637.88 |
| 1394496000000 | 1646.25 |
| 1394582400000 | 1617.85 |
| 1394668800000 | 1621.06 |
| 1394755200000 | 1579.09 |
| 1395014400000 | 1565.79 |
| 1395100800000 | 1580.67 |
| 1395187200000 | 1576.95 |
| 1395273600000 | 1540.22 |
| 1395360000000 | 1540.46 |
| 1395619200000 | 1560.96 |
| 1395705600000 | 1561.29 |
| 1395792000000 | 1574.02 |
| 1395878400000 | 1592.39 |
| 1395964800000 | 1591.9 |
| 1396224000000 | 1614.18 |
| 1396310400000 | 1606.64 |
| 1396396800000 | 1614.67 |
| 1396483200000 | 1620.72 |
| 1396569600000 | 1624.09 |
| 1396828800000 | 1604.4 |
| 1396915200000 | 1589.24 |
| 1397001600000 | 1560.16 |
| 1397088000000 | 1563.23 |
| 1397174400000 | 1538.97 |
| 1397433600000 | 1535.96 |
| 1397520000000 | 1543.77 |
| 1397606400000 | 1575.6 |
| 1397692800000 | 1574.63 |
| 1397779200000 | 1583.58 |
| 1398038400000 | 1576.14 |
| 1398124800000 | 1565.5 |
| 1398211200000 | 1583.79 |
| 1398297600000 | 1570.81 |
| 1398384000000 | 1578.69 |
| 1398643200000 | 1557.6 |
| 1398729600000 | 1558.2 |
| 1398816000000 | 1569.18 |
| 1398902400000 | 1593.8 |
| 1398988800000 | 1595.55 |
| 1399248000000 | 1597.59 |
| 1399334400000 | 1606.42 |
| 1399420800000 | 1562.5 |
| 1399507200000 | 1576.14 |
| 1399593600000 | 1582.41 |
| 1399852800000 | 1567.96 |
| 1399939200000 | 1596.48 |
| 1400025600000 | 1608.1 |
| 1400112000000 | 1603.36 |
| 1400198400000 | 1577.84 |
| 1400457600000 | 1570.16 |
| 1400544000000 | 1571.55 |
| 1400630400000 | 1563.89 |
| 1400716800000 | 1587.89 |
| 1400803200000 | 1601.43 |
| 1401062400000 | 1619.19 |
| 1401148800000 | 1617.16 |
| 1401235200000 | 1624 |
| 1401321600000 | 1630.65 |
| 1401408000000 | 1629.56 |
| 1401667200000 | 1648.12 |
| 1401753600000 | 1655.36 |
| 1401840000000 | 1660.35 |
| 1401926400000 | 1660.81 |
| 1402012800000 | 1661.2 |
| 1402272000000 | 1661.46 |
| 1402358400000 | 1655.69 |
| 1402444800000 | 1677.22 |
| 1402531200000 | 1676.65 |
| 1402617600000 | 1679.85 |
| 1402876800000 | 1670.24 |
| 1402963200000 | 1668.74 |
| 1403049600000 | 1684.47 |
| 1403136000000 | 1719.4 |
| 1403222400000 | 1714.97 |
| 1403481600000 | 1715.45 |
| 1403568000000 | 1709.9 |
| 1403654400000 | 1705.06 |
| 1403740800000 | 1713.59 |
| 1403827200000 | 1703.59 |
| 1404086400000 | 1712.66 |
| 1404172800000 | 1728.47 |
| 1404259200000 | 1731.28 |
| 1404345600000 | 1720.53 |
| 1404432000000 | 1731.17 |
| 1404691200000 | 1727.69 |
| 1404777600000 | 1724.91 |
| 1404864000000 | 1717.4 |
| 1404950400000 | 1708.99 |
| 1405036800000 | 1702.51 |
| 1405296000000 | 1711.53 |
| 1405382400000 | 1721.52 |
| 1405468800000 | 1721.82 |
| 1405555200000 | 1723.37 |
| 1405641600000 | 1712.47 |
| 1405900800000 | 1713.67 |
| 1405987200000 | 1721.57 |
| 1406073600000 | 1719.46 |
| 1406160000000 | 1711.85 |
| 1406246400000 | 1725.86 |
| 1406505600000 | 1733.2 |
| 1406592000000 | 1732.76 |
| 1406678400000 | 1724.79 |
| 1406764800000 | 1720.36 |
| 1406851200000 | 1714.94 |
| 1407110400000 | 1706.25 |
| 1407196800000 | 1683.46 |
| 1407283200000 | 1674.07 |
| 1407369600000 | 1683.78 |
| 1407456000000 | 1647.69 |
| 1407715200000 | 1675.5 |
| 1407801600000 | 1681.35 |
| 1407888000000 | 1684.14 |
| 1407974400000 | 1694.25 |
| 1408060800000 | 1694.98 |
| 1408320000000 | 1691.34 |
| 1408406400000 | 1700.25 |
| 1408492800000 | 1690.28 |
| 1408579200000 | 1698.97 |
| 1408665600000 | 1688.07 |
| 1408924800000 | 1696.19 |
| 1409011200000 | 1685.94 |
| 1409097600000 | 1688.88 |
| 1409184000000 | 1684.22 |
| 1409270400000 | 1678.3 |
| 1409529600000 | 1678.15 |
| 1409616000000 | 1684.25 |
| 1409702400000 | 1693.88 |
| 1409788800000 | 1686.32 |
| 1409875200000 | 1686.17 |
| 1410134400000 | 1684.75 |
| 1410220800000 | 1674.29 |
| 1410307200000 | 1677.1 |
| 1410393600000 | 1683.13 |
| 1410480000000 | 1679.74 |
| 1410739200000 | 1681.76 |
| 1410825600000 | 1678.22 |
| 1410912000000 | 1666.66 |
| 1410998400000 | 1667.82 |
| 1411084800000 | 1681.69 |
| 1411344000000 | 1680.55 |
| 1411430400000 | 1682.57 |
| 1411516800000 | 1676.04 |
| 1411603200000 | 1703.8 |
| 1411689600000 | 1684.74 |
| 1411948800000 | 1689.44 |
| 1412035200000 | 1669.9 |
| 1412121600000 | 1662.28 |
| 1412208000000 | 1630.48 |
| 1412294400000 | 1612.48 |
| 1412553600000 | 1638.86 |
| 1412640000000 | 1647.05 |
| 1412726400000 | 1626.85 |
| 1412812800000 | 1617.54 |
| 1412899200000 | 1596.58 |
| 1413158400000 | 1604.9 |
| 1413244800000 | 1570.78 |
| 1413331200000 | 1594.37 |
| 1413417600000 | 1560.44 |
| 1413504000000 | 1526.88 |
| 1413763200000 | 1585.61 |
| 1413849600000 | 1564.21 |
| 1413936000000 | 1594.04 |
| 1414022400000 | 1575.51 |
| 1414108800000 | 1589.16 |
| 1414368000000 | 1610.71 |
| 1414454400000 | 1603.24 |
| 1414540800000 | 1625.69 |
| 1414627200000 | 1625.57 |
| 1414713600000 | 1652.23 |
| 1414972800000 | 1622.08 |
| 1415059200000 | 1684 |
| 1415145600000 | 1668.84 |
| 1415232000000 | 1647.35 |
| 1415318400000 | 1652.17 |
| 1415577600000 | 1650.5 |
| 1415664000000 | 1654.23 |
| 1415750400000 | 1667.75 |
| 1415836800000 | 1673.71 |
| 1415923200000 | 1674.95 |
| 1416182400000 | 1635.87 |
| 1416268800000 | 1666.69 |
| 1416355200000 | 1653.5 |
| 1416441600000 | 1649.17 |
| 1416528000000 | 1658.8 |
| 1416787200000 | 1647.16 |
| 1416873600000 | 1665.77 |
| 1416960000000 | 1665.49 |
| 1417046400000 | 1644.05 |
| 1417132800000 | 1654.67 |
| 1417392000000 | 1673.46 |
| 1417478400000 | 1668.44 |
| 1417564800000 | 1662.54 |
| 1417651200000 | 1674.77 |
| 1417737600000 | 1658.63 |
| 1417996800000 | 1667.8 |
| 1418083200000 | 1682.16 |
| 1418169600000 | 1647.39 |
| 1418256000000 | 1625.32 |
| 1418342400000 | 1640.83 |
| 1418601600000 | 1616.53 |
| 1418688000000 | 1601.37 |
| 1418774400000 | 1595.69 |
| 1418860800000 | 1603.26 |
| 1418947200000 | 1638.63 |
| 1419206400000 | 1636.96 |
| 1419292800000 | 1626.33 |
| 1419379200000 | 1644.93 |
| 1419465600000 | 1640.25 |
| 1419552000000 | 1647.19 |
| 1419811200000 | 1641.11 |
| 1419897600000 | 1635.42 |
| 1419984000000 | 1628.32 |
| 1420156800000 | 1624.12 |
| 1420416000000 | 1622.5 |
| 1420502400000 | 1586.89 |
| 1420588800000 | 1576.13 |
| 1420675200000 | 1593.87 |
| 1420761600000 | 1610.29 |
| 1421020800000 | 1613.28 |
| 1421107200000 | 1607.72 |
| 1421193600000 | 1608.44 |
| 1421280000000 | 1630.4 |
| 1421366400000 | 1606.74 |
| 1421625600000 | 1617.33 |
| 1421712000000 | 1637.15 |
| 1421798400000 | 1636.41 |
| 1421884800000 | 1633.57 |
| 1421971200000 | 1652.83 |
| 1422230400000 | 1640.84 |
| 1422316800000 | 1682.51 |
| 1422403200000 | 1679.35 |
| 1422489600000 | 1653.44 |
| 1422576000000 | 1659.99 |
| 1422835200000 | 1657.54 |
| 1422921600000 | 1635.22 |
| 1423008000000 | 1667.5 |
| 1423094400000 | 1660.55 |
| 1423180800000 | 1648.13 |
| 1423440000000 | 1663.18 |
| 1423526400000 | 1656.64 |
| 1423612800000 | 1641.44 |
| 1423699200000 | 1687.54 |
| 1423785600000 | 1692.84 |
| 1424044800000 | 1708.25 |
| 1424131200000 | 1702.02 |
| 1424217600000 | 1725.36 |
| 1424304000000 | 1739.19 |
| 1424390400000 | 1748.54 |
| 1424649600000 | 1749.48 |
| 1424736000000 | 1752.41 |
| 1424822400000 | 1755.15 |
| 1424908800000 | 1764.35 |
| 1424995200000 | 1763.08 |
| 1425254400000 | 1755.69 |
| 1425340800000 | 1766.63 |
| 1425427200000 | 1752.97 |
| 1425513600000 | 1754.4 |
| 1425600000000 | 1762.19 |
| 1425859200000 | 1749.53 |
| 1425945600000 | 1739.97 |
| 1426032000000 | 1736.98 |
| 1426118400000 | 1765.04 |
| 1426204800000 | 1783.61 |
| 1426464000000 | 1778.32 |
| 1426550400000 | 1794.32 |
| 1426636800000 | 1813.55 |
| 1426723200000 | 1806.52 |
| 1426809600000 | 1822.14 |
| 1427068800000 | 1845.56 |
| 1427155200000 | 1838.02 |
| 1427241600000 | 1851.33 |
| 1427328000000 | 1831.22 |
| 1427414400000 | 1821.11 |
| 1427673600000 | 1811.46 |
| 1427760000000 | 1790.74 |
| 1427846400000 | 1779.78 |
| 1427932800000 | 1807.88 |
| 1428019200000 | 1818.5 |
| 1428278400000 | 1824.83 |
| 1428364800000 | 1827.91 |
| 1428451200000 | 1842.57 |
| 1428537600000 | 1843.9 |
| 1428624000000 | 1839.08 |
| 1428883200000 | 1832.23 |
| 1428969600000 | 1854.39 |
| 1429056000000 | 1851.99 |
| 1429142400000 | 1863.78 |
| 1429228800000 | 1860.47 |
| 1429488000000 | 1852.14 |
| 1429574400000 | 1880.9 |
| 1429660800000 | 1891.95 |
| 1429747200000 | 1901.02 |
| 1429833600000 | 1903.12 |
| 1430092800000 | 1899.94 |
| 1430179200000 | 1917.28 |
| 1430265600000 | 1915.09 |
| 1430352000000 | 1857.94 |
| 1430438400000 | 1845.82 |
| 1430697600000 | 1845.22 |
| 1430784000000 | 1847.53 |
| 1430870400000 | 1857.26 |
| 1430956800000 | 1840.26 |
| 1431043200000 | 1852.41 |
| 1431302400000 | 1859.28 |
| 1431388800000 | 1863.1 |
| 1431475200000 | 1876.61 |
| 1431561600000 | 1859.07 |
| 1431648000000 | 1876.26 |
| 1431907200000 | 1892.57 |
| 1431993600000 | 1883.81 |
| 1432080000000 | 1887.19 |
| 1432166400000 | 1893.46 |
| 1432252800000 | 1888.63 |
| 1432512000000 | 1904.47 |
| 1432598400000 | 1880.62 |
| 1432684800000 | 1873.34 |
| 1432771200000 | 1882.87 |
| 1432857600000 | 1884.12 |
| 1433116800000 | 1881.37 |
| 1433203200000 | 1880.2 |
| 1433289600000 | 1875.47 |
| 1433376000000 | 1873.2 |
| 1433462400000 | 1846.52 |
| 1433721600000 | 1844.28 |
| 1433808000000 | 1827.12 |
| 1433894400000 | 1845.59 |
| 1433980800000 | 1853.71 |
| 1434067200000 | 1862.84 |
| 1434326400000 | 1860.85 |
| 1434412800000 | 1847.54 |
| 1434499200000 | 1825.83 |
| 1434585600000 | 1823.21 |
| 1434672000000 | 1840.89 |
| 1434931200000 | 1856.54 |
| 1435017600000 | 1880.23 |
| 1435104000000 | 1876.92 |
| 1435190400000 | 1877.96 |
| 1435276800000 | 1869.57 |
| 1435536000000 | 1840.85 |
| 1435622400000 | 1850.29 |
| 1435708800000 | 1843.78 |
| 1435795200000 | 1855.15 |
| 1435881600000 | 1867.02 |
| 1436140800000 | 1832.73 |
| 1436227200000 | 1857.5 |
| 1436313600000 | 1813.16 |
| 1436400000000 | 1809.94 |
| 1436486400000 | 1794.51 |
| 1436745600000 | 1817.46 |
| 1436832000000 | 1846.24 |
| 1436918400000 | 1846.56 |
| 1437004800000 | 1861.1 |
| 1437091200000 | 1866.16 |
| 1437350400000 | 1861.79 |
| 1437436800000 | 1878.24 |
| 1437523200000 | 1853.73 |
| 1437609600000 | 1863.83 |
| 1437696000000 | 1858.23 |
| 1437955200000 | 1850.01 |
| 1438041600000 | 1829.48 |
| 1438128000000 | 1830.32 |
| 1438214400000 | 1840.77 |
| 1438300800000 | 1861.12 |
| 1438560000000 | 1857.93 |
| 1438646400000 | 1856.31 |
| 1438732800000 | 1846 |
| 1438819200000 | 1858.59 |
| 1438905600000 | 1873.19 |
| 1439164800000 | 1879.48 |
| 1439251200000 | 1871.2 |
| 1439337600000 | 1860.5 |
| 1439424000000 | 1853.17 |
| 1439510400000 | 1850.1 |
| 1439769600000 | 1856.43 |
| 1439856000000 | 1855.99 |
| 1439942400000 | 1833.46 |
| 1440028800000 | 1814.52 |
| 1440115200000 | 1775.76 |
| 1440374400000 | 1723.56 |
| 1440460800000 | 1650.1 |
| 1440547200000 | 1715.95 |
| 1440633600000 | 1718.06 |
| 1440720000000 | 1771.7 |
| 1440979200000 | 1750.13 |
| 1441065600000 | 1701.82 |
| 1441152000000 | 1686.27 |
| 1441238400000 | 1696.23 |
| 1441324800000 | 1675.97 |
| 1441584000000 | 1677.5 |
| 1441670400000 | 1638.22 |
| 1441756800000 | 1731.2 |
| 1441843200000 | 1695.55 |
| 1441929600000 | 1695.43 |
| 1442188800000 | 1679.03 |
| 1442275200000 | 1679.15 |
| 1442361600000 | 1691.41 |
| 1442448000000 | 1706.92 |
| 1442534400000 | 1684.46 |
| 1442793600000 | 1676.47 |
| 1442880000000 | 1683.32 |
| 1442966400000 | 1676.89 |
| 1443052800000 | 1651.58 |
| 1443139200000 | 1661.52 |
| 1443398400000 | 1657.73 |
| 1443484800000 | 1580.61 |
| 1443571200000 | 1624.13 |
| 1443657600000 | 1665.96 |
| 1443744000000 | 1675.76 |
| 1444003200000 | 1682.36 |
| 1444089600000 | 1697.85 |
| 1444176000000 | 1723.29 |
| 1444262400000 | 1713.07 |
| 1444348800000 | 1745.17 |
| 1444608000000 | 1750.99 |
| 1444694400000 | 1732.35 |
| 1444780800000 | 1702.19 |
| 1444867200000 | 1734.78 |
| 1444953600000 | 1747.47 |
| 1445212800000 | 1726.66 |
| 1445299200000 | 1728.43 |
| 1445385600000 | 1761.32 |
| 1445472000000 | 1744.48 |
| 1445558400000 | 1770.23 |
| 1445817600000 | 1787.04 |
| 1445904000000 | 1777.61 |
| 1445990400000 | 1780.94 |
| 1446076800000 | 1770.97 |
| 1446163200000 | 1789.79 |
| 1446422400000 | 1753.79 |
| 1446508800000 | 1746.54 |
| 1446595200000 | 1760.7 |
| 1446681600000 | 1775.86 |
| 1446768000000 | 1762.43 |
| 1447027200000 | 1794.91 |
| 1447113600000 | 1795.73 |
| 1447200000000 | 1805.02 |
| 1447286400000 | 1801.31 |
| 1447372800000 | 1792.9 |
| 1447632000000 | 1771.06 |
| 1447718400000 | 1782.57 |
| 1447804800000 | 1782.07 |
| 1447891200000 | 1808.39 |
| 1447977600000 | 1809.28 |
| 1448236800000 | 1806.78 |
| 1448323200000 | 1814.75 |
| 1448409600000 | 1795.56 |
| 1448496000000 | 1810.18 |
| 1448582400000 | 1798.65 |
| 1448841600000 | 1771.27 |
| 1448928000000 | 1803.75 |
| 1449014400000 | 1794.43 |
| 1449100800000 | 1799.9 |
| 1449187200000 | 1767.59 |
| 1449446400000 | 1777.35 |
| 1449532800000 | 1762.45 |
| 1449619200000 | 1760.2 |
| 1449705600000 | 1752.56 |
| 1449792000000 | 1771.77 |
| 1450051200000 | 1747.57 |
| 1450137600000 | 1702.47 |
| 1450224000000 | 1750.41 |
| 1450310400000 | 1763.99 |
| 1450396800000 | 1748.02 |
| 1450656000000 | 1747.76 |
| 1450742400000 | 1753.22 |
| 1450828800000 | 1751.84 |
| 1450915200000 | 1754.07 |
| 1451001600000 | 1746.35 |
| 1451260800000 | 1760.78 |
| 1451347200000 | 1772.28 |
| 1451433600000 | 1774.92 |
| 1451520000000 | 1778.98 |
| 1451865600000 | 1750.5 |
| 1451952000000 | 1743.96 |
| 1452038400000 | 1731.18 |
| 1452124800000 | 1699.26 |
| 1452211200000 | 1694.03 |
| 1452470400000 | 1699.37 |
| 1452556800000 | 1638.79 |
| 1452643200000 | 1681.4 |
| 1452729600000 | 1641.4 |
| 1452816000000 | 1651.54 |
| 1453075200000 | 1628.67 |
| 1453161600000 | 1627.45 |
| 1453248000000 | 1587.36 |
| 1453334400000 | 1529.98 |
| 1453420800000 | 1600.48 |
| 1453680000000 | 1618.05 |
| 1453766400000 | 1581.47 |
| 1453852800000 | 1624.84 |
| 1453939200000 | 1612.85 |
| 1454025600000 | 1626.85 |
| 1454284800000 | 1663.37 |
| 1454371200000 | 1661.83 |
| 1454457600000 | 1636.75 |
| 1454544000000 | 1631.11 |
| 1454630400000 | 1609.41 |
| 1454889600000 | 1638.57 |
| 1454976000000 | 1557.16 |
| 1455062400000 | 1515.71 |
| 1455148800000 | 1551.59 |
| 1455235200000 | 1455.29 |
| 1455494400000 | 1552.63 |
| 1455580800000 | 1572.42 |
| 1455667200000 | 1543.88 |
| 1455753600000 | 1589.32 |
| 1455840000000 | 1576.11 |
| 1456099200000 | 1581.72 |
| 1456185600000 | 1585.17 |
| 1456272000000 | 1587.44 |
| 1456358400000 | 1592.01 |
| 1456444800000 | 1580.53 |
| 1456704000000 | 1578.75 |
| 1456790400000 | 1571.61 |
| 1456876800000 | 1631.39 |
| 1456963200000 | 1663.42 |
| 1457049600000 | 1664.3 |
| 1457308800000 | 1649.11 |
| 1457395200000 | 1647.37 |
| 1457481600000 | 1624.35 |
| 1457568000000 | 1639.85 |
| 1457654400000 | 1646.82 |
| 1457913600000 | 1669.87 |
| 1458000000000 | 1668.3 |
| 1458086400000 | 1641.19 |
| 1458172800000 | 1674.22 |
| 1458259200000 | 1653.64 |
| 1458518400000 | 1650.36 |
| 1458604800000 | 1678.84 |
| 1458691200000 | 1658.42 |
| 1458777600000 | 1644.03 |
| 1458864000000 | 1663.66 |
| 1459123200000 | 1672.23 |
| 1459209600000 | 1673.83 |
| 1459296000000 | 1657.17 |
| 1459382400000 | 1649.83 |
| 1459468800000 | 1592.51 |
| 1459728000000 | 1608.55 |
| 1459814400000 | 1578.17 |
| 1459900800000 | 1584.05 |
| 1459987200000 | 1620.65 |
| 1460073600000 | 1632.04 |
| 1460332800000 | 1627.49 |
| 1460419200000 | 1645.3 |
| 1460505600000 | 1679.53 |
| 1460592000000 | 1732.1 |
| 1460678400000 | 1725.01 |
| 1460937600000 | 1666.91 |
| 1461024000000 | 1716.21 |
| 1461110400000 | 1722.04 |
| 1461196800000 | 1757.66 |
| 1461283200000 | 1747.77 |
| 1461542400000 | 1750.12 |
| 1461628800000 | 1733.83 |
| 1461715200000 | 1718.01 |
| 1461801600000 | 1700.43 |
| 1461888000000 | 1725.3 |
| 1462147200000 | 1678.78 |
| 1462233600000 | 1683.91 |
| 1462320000000 | 1672.88 |
| 1462406400000 | 1665.4 |
| 1462492800000 | 1674.28 |
| 1462752000000 | 1658.33 |
| 1462838400000 | 1683.36 |
| 1462924800000 | 1687.57 |
| 1463011200000 | 1690.77 |
| 1463097600000 | 1660.81 |
| 1463356800000 | 1670.66 |
| 1463443200000 | 1686.46 |
| 1463529600000 | 1680.95 |
| 1463616000000 | 1672.09 |
| 1463702400000 | 1670.14 |
| 1463961600000 | 1678.5 |
| 1464048000000 | 1654.52 |
| 1464134400000 | 1672.44 |
| 1464220800000 | 1682.29 |
| 1464307200000 | 1688.12 |
| 1464566400000 | 1690.6 |
| 1464652800000 | 1711.75 |
| 1464739200000 | 1708.63 |
| 1464825600000 | 1683.33 |
| 1464912000000 | 1717.97 |
| 1465171200000 | 1703.16 |
| 1465257600000 | 1714.87 |
| 1465344000000 | 1737.92 |
| 1465430400000 | 1721.97 |
| 1465516800000 | 1706.68 |
| 1465776000000 | 1656.51 |
| 1465862400000 | 1647.01 |
| 1465948800000 | 1655.55 |
| 1466035200000 | 1639.71 |
| 1466121600000 | 1648.62 |
| 1466380800000 | 1684.33 |
| 1466467200000 | 1704.35 |
| 1466553600000 | 1690.14 |
| 1466640000000 | 1695.59 |
| 1466726400000 | 1621.67 |
| 1466985600000 | 1651.77 |
| 1467072000000 | 1630.97 |
| 1467158400000 | 1667.42 |
| 1467244800000 | 1665.27 |
| 1467331200000 | 1673.96 |
| 1467590400000 | 1687.9 |
| 1467676800000 | 1696.14 |
| 1467763200000 | 1674.14 |
| 1467849600000 | 1665.75 |
| 1467936000000 | 1649.47 |
| 1468195200000 | 1678.86 |
| 1468281600000 | 1690.82 |
| 1468368000000 | 1718 |
| 1468454400000 | 1714.38 |
| 1468540800000 | 1721.71 |
| 1468800000000 | 1720.73 |
| 1468886400000 | 1728.18 |
| 1468972800000 | 1719.59 |
| 1469059200000 | 1738.49 |
| 1469145600000 | 1724.49 |
| 1469404800000 | 1722.9 |
| 1469491200000 | 1719.68 |
| 1469577600000 | 1723.32 |
| 1469664000000 | 1715.9 |
| 1469750400000 | 1775.73 |
| 1470009600000 | 1779.14 |
| 1470096000000 | 1773.17 |
| 1470182400000 | 1731.22 |
| 1470268800000 | 1753.65 |
| 1470355200000 | 1739.04 |
| 1470614400000 | 1767.9 |
| 1470700800000 | 1794.27 |
| 1470787200000 | 1799.88 |
| 1470873600000 | 1798.82 |
| 1470960000000 | 1816.77 |
| 1471219200000 | 1807.47 |
| 1471305600000 | 1792.08 |
| 1471392000000 | 1818.54 |
| 1471478400000 | 1791.68 |
| 1471564800000 | 1802.43 |
| 1471824000000 | 1809.28 |
| 1471910400000 | 1802.71 |
| 1471996800000 | 1808.3 |
| 1472083200000 | 1805.07 |
| 1472169600000 | 1780.71 |
| 1472428800000 | 1791.94 |
| 1472515200000 | 1781.6 |
| 1472601600000 | 1793.24 |
| 1472688000000 | 1808.49 |
| 1472774400000 | 1797.84 |
| 1473033600000 | 1814.53 |
| 1473120000000 | 1842.37 |
| 1473206400000 | 1846.58 |
| 1473292800000 | 1841.5 |
| 1473379200000 | 1819.58 |
| 1473638400000 | 1803.73 |
| 1473724800000 | 1797.83 |
| 1473811200000 | 1778.53 |
| 1473897600000 | 1761.78 |
| 1473984000000 | 1776.64 |
| 1474243200000 | 1785.02 |
| 1474329600000 | 1793.94 |
| 1474416000000 | 1861.5 |
| 1474502400000 | 1859.83 |
| 1474588800000 | 1847.66 |
| 1474848000000 | 1837.27 |
| 1474934400000 | 1855.4 |
| 1475020800000 | 1831.1 |
| 1475107200000 | 1832.27 |
| 1475193600000 | 1810.78 |
| 1475452800000 | 1814.33 |
| 1475539200000 | 1806.44 |
| 1475625600000 | 1806.72 |
| 1475712000000 | 1808.49 |
| 1475798400000 | 1818.94 |
| 1476057600000 | 1811.12 |
| 1476144000000 | 1818.06 |
| 1476230400000 | 1791.21 |
| 1476316800000 | 1800.1 |
| 1476403200000 | 1791.52 |
| 1476662400000 | 1804.25 |
| 1476748800000 | 1809.02 |
| 1476835200000 | 1818.86 |
| 1476921600000 | 1826.82 |
| 1477008000000 | 1821.32 |
| 1477267200000 | 1814.4 |
| 1477353600000 | 1823.26 |
| 1477440000000 | 1832.51 |
| 1477526400000 | 1820.9 |
| 1477612800000 | 1827.18 |
| 1477872000000 | 1835.74 |
| 1477958400000 | 1845.09 |
| 1478044800000 | 1834.8 |
| 1478131200000 | 1836.05 |
| 1478217600000 | 1804.4 |
| 1478476800000 | 1800.99 |
| 1478563200000 | 1799.49 |
| 1478649600000 | 1718.03 |
| 1478736000000 | 1790.49 |
| 1478822400000 | 1799.46 |
| 1479081600000 | 1795.72 |
| 1479168000000 | 1794.27 |
| 1479254400000 | 1809.35 |
| 1479340800000 | 1813.19 |
| 1479427200000 | 1795.97 |
| 1479686400000 | 1811.15 |
| 1479772800000 | 1808.79 |
| 1479859200000 | 1782.75 |
| 1479945600000 | 1796.73 |
| 1480032000000 | 1806.99 |
| 1480291200000 | 1823.61 |
| 1480377600000 | 1813.02 |
| 1480464000000 | 1796.34 |
| 1480550400000 | 1808.34 |
| 1480636800000 | 1812.3 |
| 1480896000000 | 1788.49 |
| 1480982400000 | 1807.98 |
| 1481068800000 | 1830.35 |
| 1481155200000 | 1847.39 |
| 1481241600000 | 1849.56 |
| 1481500800000 | 1852.69 |
| 1481587200000 | 1863.76 |
| 1481673600000 | 1866.37 |
| 1481760000000 | 1814.72 |
| 1481846400000 | 1825.09 |
| 1482105600000 | 1846.46 |
| 1482192000000 | 1831.78 |
| 1482278400000 | 1830.24 |
| 1482364800000 | 1830.44 |
| 1482451200000 | 1834.74 |
| 1482710400000 | 1826.01 |
| 1482796800000 | 1817.65 |
| 1482883200000 | 1815.92 |
| 1482969600000 | 1811.99 |
| 1483056000000 | 1807.87 |
| 1483315200000 | 1807.87 |
| 1483401600000 | 1786.57 |
| 1483488000000 | 1840.78 |
| 1483574400000 | 1869.73 |
| 1483660800000 | 1849.87 |
| 1483920000000 | 1850.11 |
| 1484006400000 | 1851.75 |
| 1484092800000 | 1844.46 |
| 1484179200000 | 1869.35 |
| 1484265600000 | 1865.19 |
| 1484524800000 | 1862.84 |
| 1484611200000 | 1855.13 |
| 1484697600000 | 1856.9 |
| 1484784000000 | 1841.12 |
| 1484870400000 | 1850.87 |
| 1485129600000 | 1860.76 |
| 1485216000000 | 1843.89 |
| 1485302400000 | 1857.72 |
| 1485388800000 | 1869.26 |
| 1485475200000 | 1870.92 |
| 1485734400000 | 1883.27 |
| 1485820800000 | 1873.79 |
| 1485907200000 | 1863.64 |
| 1485993600000 | 1861.98 |
| 1486080000000 | 1869.1 |
| 1486339200000 | 1877.25 |
| 1486425600000 | 1874.46 |
| 1486512000000 | 1892.59 |
| 1486598400000 | 1857.65 |
| 1486684800000 | 1889.62 |
| 1486944000000 | 1892.26 |
| 1487030400000 | 1862.67 |
| 1487116800000 | 1877.33 |
| 1487203200000 | 1895.57 |
| 1487289600000 | 1894.17 |
| 1487548800000 | 1891.97 |
| 1487635200000 | 1893.62 |
| 1487721600000 | 1900.86 |
| 1487808000000 | 1911.75 |
| 1487894400000 | 1909.27 |
| 1488153600000 | 1892.1 |
| 1488240000000 | 1894.2 |
| 1488326400000 | 1886.01 |
| 1488412800000 | 1889.75 |
| 1488499200000 | 1881.34 |
| 1488758400000 | 1886.87 |
| 1488844800000 | 1882.5 |
| 1488931200000 | 1865.32 |
| 1489017600000 | 1866.09 |
| 1489104000000 | 1889.38 |
| 1489363200000 | 1899.83 |
| 1489449600000 | 1895.57 |
| 1489536000000 | 1893.38 |
| 1489622400000 | 1920.38 |
| 1489708800000 | 1916.59 |
| 1489968000000 | 1918.03 |
| 1490054400000 | 1925.19 |
| 1490140800000 | 1896.76 |
| 1490227200000 | 1898 |
| 1490313600000 | 1916.17 |
| 1490572800000 | 1902.85 |
| 1490659200000 | 1931.02 |
| 1490745600000 | 1927.3 |
| 1490832000000 | 1907.29 |
| 1490918400000 | 1887.22 |
| 1491177600000 | 1898.91 |
| 1491264000000 | 1893.51 |
| 1491350400000 | 1882.79 |
| 1491436800000 | 1859.18 |
| 1491523200000 | 1871.79 |
| 1491782400000 | 1876.61 |
| 1491868800000 | 1895.96 |
| 1491955200000 | 1879.57 |
| 1492041600000 | 1866.94 |
| 1492128000000 | 1858.1 |
| 1492387200000 | 1879.97 |
| 1492473600000 | 1880.63 |
| 1492560000000 | 1874.13 |
| 1492646400000 | 1872.47 |
| 1492732800000 | 1894.44 |
| 1492992000000 | 1898.97 |
| 1493078400000 | 1903.77 |
| 1493164800000 | 1913.87 |
| 1493251200000 | 1918.24 |
| 1493337600000 | 1905.49 |
| 1493596800000 | 1912.92 |
| 1493683200000 | 1916.74 |
| 1493769600000 | 1913.24 |
| 1493856000000 | 1906.8 |
| 1493942400000 | 1908.15 |
| 1494201600000 | 1948.9 |
| 1494288000000 | 1918.74 |
| 1494374400000 | 1923.88 |
| 1494460800000 | 1932.24 |
| 1494547200000 | 1932.06 |
| 1494806400000 | 1923.77 |
| 1494892800000 | 1938.45 |
| 1494979200000 | 1956.89 |
| 1495065600000 | 1932.4 |
| 1495152000000 | 1931.8 |
| 1495411200000 | 1950.24 |
| 1495497600000 | 1944.89 |
| 1495584000000 | 1940.95 |
| 1495670400000 | 1947.68 |
| 1495756800000 | 1948.26 |
| 1496016000000 | 1948.08 |
| 1496102400000 | 1955.69 |
| 1496188800000 | 1957.04 |
| 1496275200000 | 1964.83 |
| 1496361600000 | 2014.93 |
| 1496620800000 | 2009.35 |
| 1496707200000 | 2012.6 |
| 1496793600000 | 2012.71 |
| 1496880000000 | 1988.76 |
| 1496966400000 | 1982.9 |
| 1497225600000 | 1998.14 |
| 1497312000000 | 1997.63 |
| 1497398400000 | 2012.67 |
| 1497484800000 | 1978.01 |
| 1497571200000 | 1987.67 |
| 1497830400000 | 1987.97 |
| 1497916800000 | 1992.43 |
| 1498003200000 | 1987.63 |
| 1498089600000 | 1989.22 |
| 1498176000000 | 1993.35 |
| 1498435200000 | 1990.3 |
| 1498521600000 | 1985.05 |
| 1498608000000 | 1986.59 |
| 1498694400000 | 1988.52 |
| 1498780800000 | 1977.94 |
| 1499040000000 | 1963.98 |
| 1499126400000 | 1964.95 |
| 1499212800000 | 1973.17 |
| 1499299200000 | 1968.44 |
| 1499385600000 | 1945.66 |
| 1499644800000 | 1950.81 |
| 1499731200000 | 1958.26 |
| 1499817600000 | 1973.86 |
| 1499904000000 | 1966.68 |
| 1499990400000 | 1986.68 |
| 1500249600000 | 1983.5 |
| 1500336000000 | 1994.31 |
| 1500422400000 | 1996.02 |
| 1500508800000 | 2007.93 |
| 1500595200000 | 2014.11 |
| 1500854400000 | 2000.49 |
| 1500940800000 | 1987.75 |
| 1501027200000 | 1987.51 |
| 1501113600000 | 2003.65 |
| 1501200000000 | 2008.66 |
| 1501459200000 | 2015.8 |
| 1501545600000 | 2035.74 |
| 1501632000000 | 2038.71 |
| 1501718400000 | 2042.73 |
| 1501804800000 | 2022.02 |
| 1502064000000 | 2034.01 |
| 1502150400000 | 2029.83 |
| 1502236800000 | 2022.72 |
| 1502323200000 | 2033.17 |
| 1502409600000 | 2037.26 |
| 1502668800000 | 2009.29 |
| 1502755200000 | 2012.26 |
| 1502841600000 | 2007.45 |
| 1502928000000 | 2020.3 |
| 1503014400000 | 2019.27 |
| 1503273600000 | 2014.29 |
| 1503360000000 | 2001.75 |
| 1503446400000 | 2014.55 |
| 1503532800000 | 1997.49 |
| 1503619200000 | 2005.49 |
| 1503878400000 | 2009.26 |
| 1503964800000 | 2013.85 |
| 1504051200000 | 1998.75 |
| 1504137600000 | 2015.45 |
| 1504224000000 | 2013.61 |
| 1504483200000 | 2009.62 |
| 1504569600000 | 2010.55 |
| 1504656000000 | 2010.98 |
| 1504742400000 | 2023.18 |
| 1504828800000 | 2027.08 |
| 1505088000000 | 2032.89 |
| 1505174400000 | 2035.23 |
| 1505260800000 | 2035.1 |
| 1505347200000 | 2026.7 |
| 1505433600000 | 2027.96 |
| 1505692800000 | 2018.41 |
| 1505779200000 | 2060.76 |
| 1505865600000 | 2064.38 |
| 1505952000000 | 2047.52 |
| 1506038400000 | 2052.64 |
| 1506297600000 | 2063.36 |
| 1506384000000 | 2052.29 |
| 1506470400000 | 2045.65 |
| 1506556800000 | 2055.58 |
| 1506643200000 | 2054.95 |
| 1506902400000 | 2050.75 |
| 1506988800000 | 2064.56 |
| 1507075200000 | 2066.08 |
| 1507161600000 | 2066.16 |
| 1507248000000 | 2072.07 |
| 1507507200000 | 2074.35 |
| 1507593600000 | 2094.51 |
| 1507680000000 | 2092.54 |
| 1507766400000 | 2096.01 |
| 1507852800000 | 2113.49 |
| 1508112000000 | 2132.42 |
| 1508198400000 | 2126.95 |
| 1508284800000 | 2119.12 |
| 1508371200000 | 2137.98 |
| 1508457600000 | 2120.91 |
| 1508716800000 | 2133.2 |
| 1508803200000 | 2142.26 |
| 1508889600000 | 2141.19 |
| 1508976000000 | 2138.93 |
| 1509062400000 | 2161.19 |
| 1509321600000 | 2172.09 |
| 1509408000000 | 2154.6 |
| 1509494400000 | 2173.31 |
| 1509580800000 | 2187.56 |
| 1509667200000 | 2179.73 |
| 1509926400000 | 2180.94 |
| 1510012800000 | 2210.72 |
| 1510099200000 | 2223.4 |
| 1510185600000 | 2214.31 |
| 1510272000000 | 2205.89 |
| 1510531200000 | 2178.05 |
| 1510617600000 | 2175.43 |
| 1510704000000 | 2142.65 |
| 1510790400000 | 2167.59 |
| 1510876800000 | 2179.77 |
| 1511136000000 | 2167.16 |
| 1511222400000 | 2179.52 |
| 1511308800000 | 2204.73 |
| 1511395200000 | 2212.17 |
| 1511481600000 | 2211.86 |
| 1511740800000 | 2216.98 |
| 1511827200000 | 2205.52 |
| 1511913600000 | 2210.62 |
| 1512000000000 | 2214.58 |
| 1512086400000 | 2205.31 |
| 1512345600000 | 2195.06 |
| 1512432000000 | 2196.31 |
| 1512518400000 | 2175.24 |
| 1512604800000 | 2189.49 |
| 1512691200000 | 2195.87 |
| 1512950400000 | 2211.18 |
| 1513036800000 | 2207.66 |
| 1513123200000 | 2217.34 |
| 1513209600000 | 2218.3 |
| 1513296000000 | 2196.15 |
| 1513555200000 | 2235.2 |
| 1513641600000 | 2221.78 |
| 1513728000000 | 2223.51 |
| 1513814400000 | 2219.62 |
| 1513900800000 | 2230.21 |
| 1514160000000 | 2233.5 |
| 1514246400000 | 2229.21 |
| 1514332800000 | 2230.56 |
| 1514419200000 | 2225.31 |
| 1514505600000 | 2227.48 |
| 1514851200000 | 2237.52 |
| 1514937600000 | 2232.53 |
| 1515024000000 | 2286.35 |
| 1515110400000 | 2300.69 |
| 1515369600000 | 2305.79 |
| 1515456000000 | 2328.06 |
| 1515542400000 | 2357.9 |
| 1515628800000 | 2350.76 |
| 1515715200000 | 2338.58 |
| 1515974400000 | 2367.8 |
| 1516060800000 | 2380.08 |
| 1516147200000 | 2376.14 |
| 1516233600000 | 2355.74 |
| 1516320000000 | 2377.27 |
| 1516579200000 | 2377.07 |
| 1516665600000 | 2410.83 |
| 1516752000000 | 2421.56 |
| 1516838400000 | 2410.62 |
| 1516924800000 | 2402.76 |
| 1517184000000 | 2392.21 |
| 1517270400000 | 2368.71 |
| 1517356800000 | 2332.07 |
| 1517443200000 | 2369.94 |
| 1517529600000 | 2339.81 |
| 1517788800000 | 2298.93 |
| 1517875200000 | 2222.94 |
| 1517961600000 | 2234.87 |
| 1518048000000 | 2256.33 |
| 1518134400000 | 2223.94 |
| 1518393600000 | 2226.8 |
| 1518480000000 | 2229.77 |
| 1518566400000 | 2227.38 |
| 1518652800000 | 2261.48 |
| 1518739200000 | 2285.86 |
| 1518998400000 | 2321.48 |
| 1519084800000 | 2287.75 |
| 1519171200000 | 2272.48 |
| 1519257600000 | 2267.95 |
| 1519344000000 | 2292.55 |
| 1519603200000 | 2306.91 |
| 1519689600000 | 2316.91 |
| 1519776000000 | 2300.72 |
| 1519862400000 | 2255.69 |
| 1519948800000 | 2246.05 |
| 1520208000000 | 2222.74 |
| 1520294400000 | 2244.09 |
| 1520380800000 | 2226.77 |
| 1520467200000 | 2234.16 |
| 1520553600000 | 2223.29 |
| 1520812800000 | 2268.49 |
| 1520899200000 | 2277.35 |
| 1520985600000 | 2276.29 |
| 1521072000000 | 2279.22 |
| 1521158400000 | 2268.44 |
| 1521417600000 | 2253.53 |
| 1521504000000 | 2236.89 |
| 1521590400000 | 2238.67 |
| 1521676800000 | 2274.96 |
| 1521763200000 | 2202.98 |
| 1522022400000 | 2208.17 |
| 1522108800000 | 2253.48 |
| 1522195200000 | 2233.36 |
| 1522281600000 | 2232.58 |
| 1522368000000 | 2247.92 |
| 1522627200000 | 2240.17 |
| 1522713600000 | 2226 |
| 1522800000000 | 2226.22 |
| 1522886400000 | 2233.01 |
| 1522972800000 | 2231.7 |
| 1523232000000 | 2242.07 |
| 1523318400000 | 2249.44 |
| 1523404800000 | 2254.11 |
| 1523491200000 | 2234.1 |
| 1523577600000 | 2242.68 |
| 1523836800000 | 2254.12 |
| 1523923200000 | 2248.95 |
| 1524009600000 | 2270.39 |
| 1524096000000 | 2269.44 |
| 1524182400000 | 2262.58 |
| 1524441600000 | 2246.8 |
| 1524528000000 | 2258.69 |
| 1524614400000 | 2252.9 |
| 1524700800000 | 2257.04 |
| 1524787200000 | 2267.99 |
| 1525046400000 | 2260.95 |
| 1525132800000 | 2252.75 |
| 1525219200000 | 2240.75 |
| 1525305600000 | 2259.85 |
| 1525392000000 | 2258.43 |
| 1525651200000 | 2256.25 |
| 1525737600000 | 2265.06 |
| 1525824000000 | 2247.75 |
| 1525910400000 | 2256.92 |
| 1525996800000 | 2284.27 |
| 1526256000000 | 2296.04 |
| 1526342400000 | 2278.35 |
| 1526428800000 | 2271.56 |
| 1526515200000 | 2273.09 |
| 1526601600000 | 2284.85 |
| 1526860800000 | 2271.66 |
| 1526947200000 | 2272.72 |
| 1527033600000 | 2275.33 |
| 1527120000000 | 2265.43 |
| 1527206400000 | 2255.95 |
| 1527465600000 | 2252.11 |
| 1527552000000 | 2252.79 |
| 1527638400000 | 2218.26 |
| 1527724800000 | 2238.98 |
| 1527811200000 | 2223.7 |
| 1528070400000 | 2254.38 |
| 1528156800000 | 2252.05 |
| 1528243200000 | 2253.15 |
| 1528329600000 | 2270.33 |
| 1528416000000 | 2272.15 |
| 1528675200000 | 2267.07 |
| 1528761600000 | 2266.73 |
| 1528848000000 | 2274.43 |
| 1528934400000 | 2254.17 |
| 1529020800000 | 2260.15 |
| 1529280000000 | 2238.87 |
| 1529366400000 | 2218.95 |
| 1529452800000 | 2226.09 |
| 1529539200000 | 2228.61 |
| 1529625600000 | 2218.75 |
| 1529884800000 | 2203.36 |
| 1529971200000 | 2201.1 |
| 1530057600000 | 2187.17 |
| 1530144000000 | 2186.19 |
| 1530230400000 | 2184.1 |
| 1530489600000 | 2143.62 |
| 1530576000000 | 2146.48 |
| 1530662400000 | 2146.4 |
| 1530748800000 | 2129.09 |
| 1530835200000 | 2151.55 |
| 1531094400000 | 2171.82 |
| 1531180800000 | 2170.37 |
| 1531267200000 | 2151.07 |
| 1531353600000 | 2141.97 |
| 1531440000000 | 2169.96 |
| 1531699200000 | 2170.14 |
| 1531785600000 | 2179.1 |
| 1531872000000 | 2187.06 |
| 1531958400000 | 2185.02 |
| 1532044800000 | 2201.77 |
| 1532304000000 | 2199.08 |
| 1532390400000 | 2214.37 |
| 1532476800000 | 2225.46 |
| 1532563200000 | 2232.48 |
| 1532649600000 | 2246.38 |
| 1532908800000 | 2235.98 |
| 1532995200000 | 2199.09 |
| 1533081600000 | 2224.01 |
| 1533168000000 | 2211.43 |
| 1533254400000 | 2208.25 |
| 1533513600000 | 2193.92 |
| 1533600000000 | 2217.24 |
| 1533686400000 | 2219.39 |
| 1533772800000 | 2212.34 |
| 1533859200000 | 2190.09 |
| 1534118400000 | 2146.49 |
| 1534204800000 | 2178.97 |
| 1534291200000 | 2173.97 |
| 1534377600000 | 2160.41 |
| 1534464000000 | 2177.23 |
| 1534723200000 | 2174.73 |
| 1534809600000 | 2164.26 |
| 1534896000000 | 2180.71 |
| 1534982400000 | 2162.61 |
| 1535068800000 | 2175.72 |
| 1535328000000 | 2202.84 |
| 1535414400000 | 2205.86 |
| 1535500800000 | 2203.87 |
| 1535587200000 | 2205.64 |
| 1535673600000 | 2210.11 |
| 1535932800000 | 2190.25 |
| 1536019200000 | 2180.27 |
| 1536105600000 | 2158.1 |
| 1536192000000 | 2157.74 |
| 1536278400000 | 2143.36 |
| 1536537600000 | 2148.22 |
| 1536624000000 | 2159.51 |
| 1536710400000 | 2156.19 |
| 1536796800000 | 2169.87 |
| 1536883200000 | 2188.4 |
| 1537142400000 | 2191.34 |
| 1537228800000 | 2219.15 |
| 1537315200000 | 2252.97 |
| 1537401600000 | 2254.21 |
| 1537488000000 | 2271.37 |
| 1537747200000 | 2271.37 |
| 1537833600000 | 2283.75 |
| 1537920000000 | 2289.53 |
| 1538006400000 | 2260.79 |
| 1538092800000 | 2277.33 |
| 1538352000000 | 2272.23 |
| 1538438400000 | 2287.84 |
| 1538524800000 | 2250.79 |
| 1538611200000 | 2256.95 |
| 1538697600000 | 2247.82 |
| 1538956800000 | 2260.38 |
| 1539043200000 | 2222.46 |
| 1539129600000 | 2231.48 |
| 1539216000000 | 2159.22 |
| 1539302400000 | 2160.82 |
| 1539561600000 | 2131.77 |
| 1539648000000 | 2144.82 |
| 1539734400000 | 2177.57 |
| 1539820800000 | 2157.95 |
| 1539907200000 | 2143.45 |
| 1540166400000 | 2138.32 |
| 1540252800000 | 2098.54 |
| 1540339200000 | 2089.63 |
| 1540425600000 | 2027.73 |
| 1540512000000 | 2047.07 |
| 1540771200000 | 2022.01 |
| 1540857600000 | 2042.83 |
| 1540944000000 | 2086.08 |
| 1541030400000 | 2065.52 |
| 1541116800000 | 2093.55 |
| 1541376000000 | 2065.73 |
| 1541462400000 | 2090.78 |
| 1541548800000 | 2079.56 |
| 1541635200000 | 2108.33 |
| 1541721600000 | 2095.08 |
| 1541980800000 | 2095.9 |
| 1542067200000 | 2051.38 |
| 1542153600000 | 2058.11 |
| 1542240000000 | 2063.23 |
| 1542326400000 | 2059.99 |
| 1542585600000 | 2076.39 |
| 1542672000000 | 2059.55 |
| 1542758400000 | 2042.01 |
| 1542844800000 | 2056.56 |
| 1542931200000 | 2060.2 |
| 1543190400000 | 2046.53 |
| 1543276800000 | 2057.82 |
| 1543363200000 | 2065.09 |
| 1543449600000 | 2085.18 |
| 1543536000000 | 2089.14 |
| 1543795200000 | 2116.97 |
| 1543881600000 | 2078.23 |
| 1543968000000 | 2066.39 |
| 1544054400000 | 2042.27 |
| 1544140800000 | 2049.94 |
| 1544400000000 | 2008.53 |
| 1544486400000 | 1986.62 |
| 1544572800000 | 2028.89 |
| 1544659200000 | 2031.85 |
| 1544745600000 | 2005.62 |
| 1545004800000 | 2019.2 |
| 1545091200000 | 1988.53 |
| 1545177600000 | 1983.43 |
| 1545264000000 | 1949.64 |
| 1545350400000 | 1925.15 |
| 1545609600000 | 1936.02 |
| 1545696000000 | 1840.02 |
| 1545782400000 | 1863.04 |
| 1545868800000 | 1940.98 |
| 1545955200000 | 1936.92 |
| 1546214400000 | 1949.37 |
| 1546387200000 | 1956.86 |
| 1546473600000 | 1988.32 |
| 1546560000000 | 1945.25 |
| 1546819200000 | 1996.48 |
| 1546905600000 | 2002.41 |
| 1546992000000 | 2035.01 |
| 1547078400000 | 2017.78 |
| 1547164800000 | 2030.82 |
| 1547424000000 | 2032.51 |
| 1547510400000 | 2046.76 |
| 1547596800000 | 2033.84 |
| 1547683200000 | 2035.12 |
| 1547769600000 | 2040.47 |
| 1548028800000 | 2052.95 |
| 1548115200000 | 2043.8 |
| 1548201600000 | 2029.54 |
| 1548288000000 | 2034.29 |
| 1548374400000 | 2051.96 |
| 1548633600000 | 2046.14 |
| 1548720000000 | 2044.89 |
| 1548806400000 | 2035.66 |
| 1548892800000 | 2072.03 |
| 1548979200000 | 2059.26 |
| 1549238400000 | 2061.78 |
| 1549324800000 | 2064.32 |
| 1549411200000 | 2065.7 |
| 1549497600000 | 2052.46 |
| 1549584000000 | 2015.74 |
| 1549843200000 | 2003.52 |
| 1549929600000 | 2043.97 |
| 1550016000000 | 2059.66 |
| 1550102400000 | 2063.3 |
| 1550188800000 | 2048.97 |
| 1550448000000 | 2077.74 |
| 1550534400000 | 2084.78 |
| 1550620800000 | 2092.97 |
| 1550707200000 | 2095.57 |
| 1550793600000 | 2089.58 |
| 1551052800000 | 2102.07 |
| 1551139200000 | 2100.41 |
| 1551225600000 | 2101.73 |
| 1551312000000 | 2074.5 |
| 1551398400000 | 2074.86 |
| 1551657600000 | 2090.85 |
| 1551744000000 | 2081.69 |
| 1551830400000 | 2078.08 |
| 1551916800000 | 2063.92 |
| 1552003200000 | 2037.29 |
| 1552262400000 | 2047.86 |
| 1552348800000 | 2074.63 |
| 1552435200000 | 2060.74 |
| 1552521600000 | 2048.21 |
| 1552608000000 | 2068.69 |
| 1552867200000 | 2083.33 |
| 1552953600000 | 2083.18 |
| 1553040000000 | 2087.23 |
| 1553126400000 | 2098.06 |
| 1553212800000 | 2120.08 |
| 1553472000000 | 2060.19 |
| 1553558400000 | 2101.82 |
| 1553644800000 | 2109.35 |
| 1553731200000 | 2072.22 |
| 1553817600000 | 2080.25 |
| 1554076800000 | 2101.01 |
| 1554163200000 | 2094.94 |
| 1554249600000 | 2104.91 |
| 1554336000000 | 2102.09 |
| 1554422400000 | 2105.82 |
| 1554681600000 | 2105.03 |
| 1554768000000 | 2112.18 |
| 1554854400000 | 2100.65 |
| 1554940800000 | 2088.49 |
| 1555027200000 | 2079.71 |
| 1555286400000 | 2104.41 |
| 1555372800000 | 2106.84 |
| 1555459200000 | 2111.98 |
| 1555545600000 | 2099.73 |
| 1555632000000 | 2100.79 |
| 1555891200000 | 2103.23 |
| 1555977600000 | 2109.36 |
| 1556064000000 | 2097 |
| 1556150400000 | 2110.56 |
| 1556236800000 | 2109.61 |
| 1556496000000 | 2104.7 |
| 1556582400000 | 2113.01 |
| 1556668800000 | 2116.84 |
| 1556755200000 | 2110 |
| 1556841600000 | 2115.49 |
| 1557100800000 | 2122.44 |
| 1557187200000 | 2108.5 |
| 1557273600000 | 2077.29 |
| 1557360000000 | 2064.98 |
| 1557446400000 | 2060.89 |
| 1557705600000 | 2061.5 |
| 1557792000000 | 2045 |
| 1557878400000 | 2059.72 |
| 1557964800000 | 2040.49 |
| 1558051200000 | 2060.95 |
| 1558310400000 | 2064.1 |
| 1558396800000 | 2047.56 |
| 1558483200000 | 2046.04 |
| 1558569600000 | 2048.62 |
| 1558656000000 | 2055.67 |
| 1558915200000 | 2061.19 |
| 1559001600000 | 2067.68 |
| 1559088000000 | 2051.8 |
| 1559174400000 | 2037.73 |
| 1559260800000 | 2030.78 |
| 1559520000000 | 2020.16 |
| 1559606400000 | 2017.79 |
| 1559692800000 | 2062.53 |
| 1559779200000 | 2054.19 |
| 1559865600000 | 2066.27 |
| 1560124800000 | 2085.02 |
| 1560211200000 | 2094.36 |
| 1560297600000 | 2085.23 |
| 1560384000000 | 2069.32 |
| 1560470400000 | 2077.4 |
| 1560729600000 | 2067.33 |
| 1560816000000 | 2057.5 |
| 1560902400000 | 2094.51 |
| 1560988800000 | 2117.15 |
| 1561075200000 | 2095.25 |
| 1561334400000 | 2104.78 |
| 1561420800000 | 2106.15 |
| 1561507200000 | 2083.9 |
| 1561593600000 | 2106.88 |
| 1561680000000 | 2103.96 |
| 1561939200000 | 2136.48 |
| 1562025600000 | 2144.48 |
| 1562112000000 | 2137.05 |
| 1562198400000 | 2148.19 |
| 1562284800000 | 2139.31 |
| 1562544000000 | 2118.3 |
| 1562630400000 | 2115.33 |
| 1562716800000 | 2114.95 |
| 1562803200000 | 2127.53 |
| 1562889600000 | 2133.17 |
| 1563148800000 | 2133.96 |
| 1563235200000 | 2116.92 |
| 1563321600000 | 2120.34 |
| 1563408000000 | 2084.62 |
| 1563494400000 | 2125.52 |
| 1563753600000 | 2114.97 |
| 1563840000000 | 2124.75 |
| 1563926400000 | 2135.42 |
| 1564012800000 | 2126.62 |
| 1564099200000 | 2116.9 |
| 1564358400000 | 2109.04 |
| 1564444800000 | 2121.37 |
| 1564531200000 | 2108.76 |
| 1564617600000 | 2123.45 |
| 1564704000000 | 2111.42 |
| 1564963200000 | 2083.4 |
| 1565049600000 | 2065.68 |
| 1565136000000 | 2080.35 |
| 1565222400000 | 2068.77 |
| 1565308800000 | 2089.67 |
| 1565568000000 | 2096.62 |
| 1565654400000 | 2046.92 |
| 1565740800000 | 2079.5 |
| 1565827200000 | 2051.87 |
| 1565913600000 | 2047.74 |
| 1566172800000 | 2057.21 |
| 1566259200000 | 2075.29 |
| 1566345600000 | 2061.39 |
| 1566432000000 | 2062.49 |
| 1566518400000 | 2078.44 |
| 1566777600000 | 2046.19 |
| 1566864000000 | 2061.22 |
| 1566950400000 | 2065.21 |
| 1567036800000 | 2054.38 |
| 1567123200000 | 2087.23 |
| 1567382400000 | 2079.4 |
| 1567468800000 | 2093.08 |
| 1567555200000 | 2085.2 |
| 1567641600000 | 2106.13 |
| 1567728000000 | 2117.87 |
| 1567987200000 | 2129.15 |
| 1568073600000 | 2135.83 |
| 1568160000000 | 2161.6 |
| 1568246400000 | 2174.36 |
| 1568332800000 | 2192.17 |
| 1568592000000 | 2193.17 |
| 1568678400000 | 2193.11 |
| 1568764800000 | 2182.29 |
| 1568851200000 | 2194.73 |
| 1568937600000 | 2198.42 |
| 1569196800000 | 2209.25 |
| 1569283200000 | 2216.51 |
| 1569369600000 | 2204.42 |
| 1569456000000 | 2208.13 |
| 1569542400000 | 2188.72 |
| 1569801600000 | 2167.25 |
| 1569888000000 | 2189.33 |
| 1569974400000 | 2188.23 |
| 1570060800000 | 2165.25 |
| 1570147200000 | 2168.19 |
| 1570406400000 | 2164.94 |
| 1570492800000 | 2178.76 |
| 1570579200000 | 2164.72 |
| 1570665600000 | 2156.32 |
| 1570752000000 | 2165.23 |
| 1571011200000 | 2168.64 |
| 1571097600000 | 2193.85 |
| 1571184000000 | 2210.08 |
| 1571270400000 | 2204.59 |
| 1571356800000 | 2204.27 |
| 1571616000000 | 2211.51 |
| 1571702400000 | 2211.29 |
| 1571788800000 | 2220 |
| 1571875200000 | 2230.46 |
| 1571961600000 | 2233.75 |
| 1572220800000 | 2223.69 |
| 1572307200000 | 2246.61 |
| 1572393600000 | 2249.08 |
| 1572480000000 | 2269.58 |
| 1572566400000 | 2269.15 |
| 1572825600000 | 2261.51 |
| 1572912000000 | 2285.4 |
| 1572998400000 | 2286.69 |
| 1573084800000 | 2285.7 |
| 1573171200000 | 2295.54 |
| 1573430400000 | 2294.93 |
| 1573516800000 | 2299.67 |
| 1573603200000 | 2295.48 |
| 1573689600000 | 2279.6 |
| 1573776000000 | 2290.15 |
| 1574035200000 | 2300.86 |
| 1574121600000 | 2294.39 |
| 1574208000000 | 2283.77 |
| 1574294400000 | 2284.29 |
| 1574380800000 | 2283.63 |
| 1574640000000 | 2292.91 |
| 1574726400000 | 2296.01 |
| 1574812800000 | 2294.76 |
| 1574899200000 | 2290.01 |
| 1574985600000 | 2278.47 |
| 1575244800000 | 2307.39 |
| 1575331200000 | 2309.84 |
| 1575417600000 | 2295.86 |
| 1575504000000 | 2307.01 |
| 1575590400000 | 2310.65 |
| 1575849600000 | 2322.22 |
| 1575936000000 | 2317.06 |
| 1576022400000 | 2310.24 |
| 1576108800000 | 2296.97 |
| 1576195200000 | 2340.45 |
| 1576454400000 | 2327.15 |
| 1576540800000 | 2342.75 |
| 1576627200000 | 2330.27 |
| 1576713600000 | 2332.94 |
| 1576800000000 | 2321.87 |
| 1577059200000 | 2320.69 |
| 1577145600000 | 2318.56 |
| 1577232000000 | 2311.97 |
| 1577318400000 | 2317.43 |
| 1577404800000 | 2321.13 |
| 1577664000000 | 2319.43 |
| 1577750400000 | 2326.04 |
| 1577923200000 | 2334.63 |
| 1578009600000 | 2340.05 |
| 1578268800000 | 2301.37 |
| 1578355200000 | 2331.41 |
| 1578441600000 | 2301.88 |
| 1578528000000 | 2320.8 |
| 1578614400000 | 2329.2 |
| 1578873600000 | 2321.37 |
| 1578960000000 | 2332.79 |
| 1579046400000 | 2320.18 |
| 1579132800000 | 2315.81 |
| 1579219200000 | 2324.83 |
| 1579478400000 | 2335.42 |
| 1579564800000 | 2327.16 |
| 1579651200000 | 2339.04 |
| 1579737600000 | 2332.78 |
| 1579824000000 | 2335.5 |
| 1580083200000 | 2311.01 |
| 1580169600000 | 2291.24 |
| 1580256000000 | 2303.51 |
| 1580342400000 | 2281.08 |
| 1580428800000 | 2301.1 |
| 1580688000000 | 2279.78 |
| 1580774400000 | 2280.2 |
| 1580860800000 | 2294.31 |
| 1580947200000 | 2341.44 |
| 1581033600000 | 2340.24 |
| 1581292800000 | 2324.82 |
| 1581379200000 | 2320.93 |
| 1581465600000 | 2321.01 |
| 1581552000000 | 2317.16 |
| 1581638400000 | 2303.51 |
| 1581897600000 | 2283.99 |
| 1581984000000 | 2258.9 |
| 1582070400000 | 2245.06 |
| 1582156800000 | 2229.36 |
| 1582243200000 | 2237.9 |
| 1582502400000 | 2258.93 |
| 1582588800000 | 2199 |
| 1582675200000 | 2173.46 |
| 1582761600000 | 2136.58 |
| 1582848000000 | 2100.01 |
| 1583107200000 | 2112.65 |
| 1583193600000 | 2094.99 |
| 1583280000000 | 2096.26 |
| 1583366400000 | 2131.82 |
| 1583452800000 | 2098.89 |
| 1583712000000 | 2037.82 |
| 1583798400000 | 2039.68 |
| 1583884800000 | 1986.09 |
| 1583971200000 | 1891.41 |
| 1584057600000 | 1773.67 |
| 1584316800000 | 1759.75 |
| 1584403200000 | 1763.6 |
| 1584489600000 | 1748.57 |
| 1584576000000 | 1727.83 |
| 1584662400000 | 1707.97 |
| 1584921600000 | 1716.89 |
| 1585008000000 | 1776.96 |
| 1585094400000 | 1910.83 |
| 1585180800000 | 1896.56 |
| 1585267200000 | 1999.07 |
| 1585526400000 | 1983.12 |
| 1585612800000 | 1943.14 |
| 1585699200000 | 1888.03 |
| 1585785600000 | 1848.89 |
| 1585872000000 | 1839.46 |
| 1586131200000 | 1902.11 |
| 1586217600000 | 1939.76 |
| 1586304000000 | 1975.48 |
| 1586390400000 | 1967.11 |
| 1586476800000 | 1982.48 |
| 1586736000000 | 1961.57 |
| 1586822400000 | 2013.9 |
| 1586908800000 | 2015.75 |
| 1586995200000 | 1983.95 |
| 1587081600000 | 2021.54 |
| 1587340800000 | 1999.19 |
| 1587427200000 | 1973.15 |
| 1587513600000 | 1957.9 |
| 1587600000000 | 1983.46 |
| 1587686400000 | 1980.02 |
| 1587945600000 | 2023.84 |
| 1588032000000 | 2027.35 |
| 1588118400000 | 2034.1 |
| 1588204800000 | 2050.47 |
| 1588291200000 | 2002.21 |
| 1588550400000 | 2001.81 |
| 1588636800000 | 2007.83 |
| 1588723200000 | 2018.33 |
| 1588809600000 | 2002.24 |
| 1588896000000 | 2048.94 |
| 1589155200000 | 2056.07 |
| 1589241600000 | 2055.66 |
| 1589328000000 | 2052.5 |
| 1589414400000 | 2019.08 |
| 1589500800000 | 2022.13 |
| 1589760000000 | 2025.24 |
| 1589846400000 | 2053.42 |
| 1589932800000 | 2072.69 |
| 1590019200000 | 2057.96 |
| 1590105600000 | 2045.99 |
| 1590364800000 | 2074.18 |
| 1590451200000 | 2124.61 |
| 1590537600000 | 2139.59 |
| 1590624000000 | 2192.23 |
| 1590710400000 | 2169.24 |
| 1590969600000 | 2181.17 |
| 1591056000000 | 2185.55 |
| 1591142400000 | 2199.5 |
| 1591228800000 | 2202.71 |
| 1591315200000 | 2201.44 |
| 1591574400000 | 2251.43 |
| 1591660800000 | 2266.2 |
| 1591747200000 | 2269.59 |
| 1591833600000 | 2231.68 |
| 1591920000000 | 2195.78 |
| 1592179200000 | 2136.84 |
| 1592265600000 | 2225.37 |
| 1592352000000 | 2219.29 |
| 1592438400000 | 2221.68 |
| 1592524800000 | 2218.02 |
| 1592784000000 | 2215.39 |
| 1592870400000 | 2239.87 |
| 1592956800000 | 2220.41 |
| 1593043200000 | 2188.02 |
| 1593129600000 | 2205.6 |
| 1593388800000 | 2157.21 |
| 1593475200000 | 2169.45 |
| 1593561600000 | 2152.08 |
| 1593648000000 | 2161.39 |
| 1593734400000 | 2176.79 |
| 1593993600000 | 2210.06 |
| 1594080000000 | 2199.66 |
| 1594166400000 | 2181.3 |
| 1594252800000 | 2189.03 |
| 1594339200000 | 2171.5 |
| 1594598400000 | 2211.22 |
| 1594684800000 | 2200.38 |
| 1594771200000 | 2243.57 |
| 1594857600000 | 2222.01 |
| 1594944000000 | 2215.54 |
| 1595203200000 | 2217.03 |
| 1595289600000 | 2232.37 |
| 1595376000000 | 2214.25 |
| 1595462400000 | 2218.29 |
| 1595548800000 | 2242.17 |
| 1595808000000 | 2262.13 |
| 1595894400000 | 2255.65 |
| 1595980800000 | 2224.53 |
| 1596067200000 | 2215.38 |
| 1596153600000 | 2140.71 |
| 1596412800000 | 2171.54 |
| 1596499200000 | 2217.66 |
| 1596585600000 | 2226.25 |
| 1596672000000 | 2219.84 |
| 1596758400000 | 2211.84 |
| 1597017600000 | 2214.14 |
| 1597104000000 | 2253.85 |
| 1597190400000 | 2269.3 |
| 1597276800000 | 2298.14 |
| 1597363200000 | 2307.11 |
| 1597622400000 | 2297.91 |
| 1597708800000 | 2310.44 |
| 1597795200000 | 2310.88 |
| 1597881600000 | 2283.78 |
| 1597968000000 | 2289.68 |
| 1598227200000 | 2296.19 |
| 1598313600000 | 2305.97 |
| 1598400000000 | 2315.09 |
| 1598486400000 | 2298 |
| 1598572800000 | 2308.19 |
| 1598832000000 | 2310.62 |
| 1598918400000 | 2308.82 |
| 1599004800000 | 2315.03 |
| 1599091200000 | 2326.56 |
| 1599177600000 | 2304.1 |
| 1599436800000 | 2291.86 |
| 1599523200000 | 2310.71 |
| 1599609600000 | 2281.02 |
| 1599696000000 | 2310.35 |
| 1599782400000 | 2324.38 |
| 1600041600000 | 2354.45 |
| 1600128000000 | 2345.02 |
| 1600214400000 | 2362.77 |
| 1600300800000 | 2352.81 |
| 1600387200000 | 2369.41 |
| 1600646400000 | 2363.94 |
| 1600732800000 | 2354.48 |
| 1600819200000 | 2347.83 |
| 1600905600000 | 2319.09 |
| 1600992000000 | 2321.97 |
| 1601251200000 | 2355.57 |
| 1601337600000 | 2364.29 |
| 1601424000000 | 2324.56 |
| 1601510400000 | 2322.14 |
| 1601596800000 | 2307.02 |
| 1601856000000 | 2336.48 |
| 1601942400000 | 2351.75 |
| 1602028800000 | 2344.05 |
| 1602115200000 | 2355.06 |
| 1602201600000 | 2352.12 |
| 1602460800000 | 2354.41 |
| 1602547200000 | 2357.92 |
| 1602633600000 | 2361.88 |
| 1602720000000 | 2342.83 |
| 1602806400000 | 2320.89 |
| 1603065600000 | 2346.71 |
| 1603152000000 | 2329.53 |
| 1603238400000 | 2367.58 |
| 1603324800000 | 2335.29 |
| 1603411200000 | 2344.08 |
| 1603670400000 | 2337.28 |
| 1603756800000 | 2344.51 |
| 1603843200000 | 2343.33 |
| 1603929600000 | 2335.3 |
| 1604016000000 | 2291.73 |
| 1604275200000 | 2329.4 |
| 1604361600000 | 2334.64 |
| 1604448000000 | 2368.33 |
| 1604534400000 | 2422.84 |
| 1604620800000 | 2442.37 |
| 1604880000000 | 2430.02 |
| 1604966400000 | 2463.03 |
| 1605052800000 | 2498.06 |
| 1605139200000 | 2510 |
| 1605225600000 | 2490.69 |
| 1605484800000 | 2534.83 |
| 1605571200000 | 2554.46 |
| 1605657600000 | 2544.42 |
| 1605744000000 | 2547.49 |
| 1605830400000 | 2545.99 |
| 1606089600000 | 2529.87 |
| 1606176000000 | 2581.17 |
| 1606262400000 | 2598.92 |
| 1606348800000 | 2619.51 |
| 1606435200000 | 2636.06 |
| 1606694400000 | 2586.49 |
| 1606780800000 | 2597.04 |
| 1606867200000 | 2601.64 |
| 1606953600000 | 2623.92 |
| 1607040000000 | 2614.12 |
| 1607299200000 | 2599.01 |
| 1607385600000 | 2589.7 |
| 1607472000000 | 2616.42 |
| 1607558400000 | 2611.05 |
| 1607644800000 | 2628.9 |
| 1607904000000 | 2637.63 |
| 1607990400000 | 2633.28 |
| 1608076800000 | 2646.58 |
| 1608163200000 | 2673.19 |
| 1608249600000 | 2665.59 |
| 1608508800000 | 2656.12 |
| 1608595200000 | 2615.32 |
| 1608681600000 | 2623.72 |
| 1608768000000 | 2636.34 |
| 1608854400000 | 2639.17 |
| 1609113600000 | 2655.76 |
| 1609200000000 | 2714.09 |
| 1609286400000 | 2701.16 |
| 1609372800000 | 2701.15 |
| 1609718400000 | 2691.29 |
| 1609804800000 | 2691.38 |
| 1609891200000 | 2679.94 |
| 1609977600000 | 2712.79 |
| 1610064000000 | 2762.78 |
| 1610323200000 | 2749.55 |
| 1610409600000 | 2759.4 |
| 1610496000000 | 2772.6 |
| 1610582400000 | 2791.37 |
| 1610668800000 | 2765.99 |
| 1610928000000 | 2753.65 |
| 1611014400000 | 2770.19 |
| 1611100800000 | 2764.57 |
| 1611187200000 | 2782.01 |
| 1611273600000 | 2769.79 |
| 1611532800000 | 2777.79 |
| 1611619200000 | 2757.35 |
| 1611705600000 | 2762.21 |
| 1611792000000 | 2714.87 |
| 1611878400000 | 2659.33 |
| 1612137600000 | 2678.94 |
| 1612224000000 | 2698.01 |
| 1612310400000 | 2737.78 |
| 1612396800000 | 2718.14 |
| 1612483200000 | 2759.23 |
| 1612742400000 | 2815.12 |
| 1612828800000 | 2834.24 |
| 1612915200000 | 2844.6 |
| 1613001600000 | 2843 |
| 1613088000000 | 2843.11 |
| 1613347200000 | 2868.33 |
| 1613433600000 | 2882.99 |
| 1613520000000 | 2867.47 |
| 1613606400000 | 2848.85 |
| 1613692800000 | 2832.56 |
| 1613952000000 | 2856.47 |
| 1614038400000 | 2855.51 |
| 1614124800000 | 2782.11 |
| 1614211200000 | 2811.31 |
| 1614297600000 | 2710.24 |
| 1614556800000 | 2759.48 |
| 1614643200000 | 2745.82 |
| 1614729600000 | 2751.7 |
| 1614816000000 | 2699.99 |
| 1614902400000 | 2695.36 |
| 1615161600000 | 2674.97 |
| 1615248000000 | 2706.8 |
| 1615334400000 | 2714.46 |
| 1615420800000 | 2718.44 |
| 1615507200000 | 2746.72 |
| 1615766400000 | 2764.39 |
| 1615852800000 | 2783.68 |
| 1615939200000 | 2779.92 |
| 1616025600000 | 2823.43 |
| 1616112000000 | 2822.33 |
| 1616371200000 | 2785.34 |
| 1616457600000 | 2766.51 |
| 1616544000000 | 2704.3 |
| 1616630400000 | 2731.59 |
| 1616716800000 | 2763.76 |
| 1616976000000 | 2775.08 |
| 1617062400000 | 2758.72 |
| 1617148800000 | 2725.32 |
| 1617235200000 | 2730.38 |
| 1617321600000 | 2754.65 |
| 1617580800000 | 2781.71 |
| 1617667200000 | 2749.95 |
| 1617753600000 | 2760.33 |
| 1617840000000 | 2754.51 |
| 1617926400000 | 2756.01 |
| 1618185600000 | 2751.75 |
| 1618272000000 | 2766.55 |
| 1618358400000 | 2763.4 |
| 1618444800000 | 2781.15 |
| 1618531200000 | 2781.9 |
| 1618790400000 | 2795.81 |
| 1618876800000 | 2750.52 |
| 1618963200000 | 2695.9 |
| 1619049600000 | 2754.64 |
| 1619136000000 | 2740.3 |
| 1619395200000 | 2743.17 |
| 1619481600000 | 2709.44 |
| 1619568000000 | 2711.82 |
| 1619654400000 | 2710.86 |
| 1619740800000 | 2680.47 |
| 1620000000000 | 2689.83 |
| 1620086400000 | 2683.04 |
| 1620172800000 | 2682.69 |
| 1620259200000 | 2732.34 |
| 1620345600000 | 2746.65 |
| 1620604800000 | 2770.48 |
| 1620691200000 | 2709.07 |
| 1620777600000 | 2652.34 |
| 1620864000000 | 2607.41 |
| 1620950400000 | 2659.9 |
| 1621209600000 | 2660.44 |
| 1621296000000 | 2713.34 |
| 1621382400000 | 2705.18 |
| 1621468800000 | 2696.16 |
| 1621555200000 | 2709.18 |
| 1621814400000 | 2725.07 |
| 1621900800000 | 2733.36 |
| 1621987200000 | 2735.59 |
| 1622073600000 | 2707.91 |
| 1622160000000 | 2755.16 |
| 1622419200000 | 2735.96 |
| 1622505600000 | 2740.73 |
| 1622592000000 | 2759.97 |
| 1622678400000 | 2770.29 |
| 1622764800000 | 2785.4 |
| 1623024000000 | 2791.77 |
| 1623110400000 | 2789.86 |
| 1623196800000 | 2776.67 |
| 1623283200000 | 2775.82 |
| 1623369600000 | 2769.74 |
| 1623628800000 | 2774.4 |
| 1623715200000 | 2798.73 |
| 1623801600000 | 2798.6 |
| 1623888000000 | 2774.4 |
| 1623974400000 | 2751.89 |
| 1624233600000 | 2683.45 |
| 1624320000000 | 2757.44 |
| 1624406400000 | 2739.52 |
| 1624492800000 | 2736.37 |
| 1624579200000 | 2759.34 |
| 1624838400000 | 2765.83 |
| 1624924800000 | 2750.98 |
| 1625011200000 | 2729.62 |
| 1625097600000 | 2711.87 |
| 1625184000000 | 2741.35 |
| 1625443200000 | 2738.45 |
| 1625529600000 | 2758.24 |
| 1625616000000 | 2732.64 |
| 1625702400000 | 2737.15 |
| 1625788800000 | 2708.74 |
| 1626048000000 | 2763.49 |
| 1626134400000 | 2780.23 |
| 1626220800000 | 2777.55 |
| 1626307200000 | 2746.64 |
| 1626393600000 | 2729.97 |
| 1626652800000 | 2714.71 |
| 1626739200000 | 2674.32 |
| 1626825600000 | 2685.33 |
| 1626912000000 | 2690.23 |
| 1626998400000 | 2679.63 |
| 1627257600000 | 2713.94 |
| 1627344000000 | 2740.82 |
| 1627430400000 | 2708.94 |
| 1627516800000 | 2734.72 |
| 1627603200000 | 2694.2 |
| 1627862400000 | 2760.07 |
| 1627948800000 | 2756.31 |
| 1628035200000 | 2728.5 |
| 1628121600000 | 2740.88 |
| 1628208000000 | 2725.13 |
| 1628467200000 | 2725.99 |
| 1628553600000 | 2727.88 |
| 1628640000000 | 2758.71 |
| 1628726400000 | 2759.32 |
| 1628812800000 | 2778.46 |
| 1629072000000 | 2751.25 |
| 1629158400000 | 2730.18 |
| 1629244800000 | 2733.22 |
| 1629331200000 | 2697.35 |
| 1629417600000 | 2669.91 |
| 1629676800000 | 2723.86 |
| 1629763200000 | 2749.18 |
| 1629849600000 | 2741.49 |
| 1629936000000 | 2740.73 |
| 1630022400000 | 2730.73 |
| 1630281600000 | 2757.3 |
| 1630368000000 | 2778.1 |
| 1630454400000 | 2804.44 |
| 1630540800000 | 2808.7 |
| 1630627200000 | 2864.26 |
| 1630886400000 | 2898.96 |
| 1630972800000 | 2922.96 |
| 1631059200000 | 2938.81 |
| 1631145600000 | 2930.47 |
| 1631232000000 | 2964.21 |
| 1631491200000 | 2967.68 |
| 1631577600000 | 3004.08 |
| 1631664000000 | 2986.17 |
| 1631750400000 | 2968.06 |
| 1631836800000 | 2972.85 |
| 1632096000000 | 2985.22 |
| 1632182400000 | 2943.18 |
| 1632268800000 | 2904.28 |
| 1632355200000 | 2891 |
| 1632441600000 | 2941.24 |
| 1632700800000 | 2933.02 |
| 1632787200000 | 2913.68 |
| 1632873600000 | 2852.81 |
| 1632960000000 | 2850.34 |
| 1633046400000 | 2803.61 |
| 1633305600000 | 2782.09 |
| 1633392000000 | 2725.66 |
| 1633478400000 | 2720.32 |
| 1633564800000 | 2714.41 |
| 1633651200000 | 2734.61 |
| 1633910400000 | 2756.9 |
| 1633996800000 | 2734.02 |
| 1634083200000 | 2726.64 |
| 1634169600000 | 2741.61 |
| 1634256000000 | 2783.21 |
| 1634515200000 | 2774.94 |
| 1634601600000 | 2784.35 |
| 1634688000000 | 2784.33 |
| 1634774400000 | 2753.82 |
| 1634860800000 | 2765.35 |
| 1635120000000 | 2754.29 |
| 1635206400000 | 2775.37 |
| 1635292800000 | 2786.34 |
| 1635379200000 | 2770.5 |
| 1635465600000 | 2758.92 |
| 1635724800000 | 2817.81 |
| 1635811200000 | 2813.92 |
| 1635897600000 | 2807 |
| 1635984000000 | 2850.59 |
| 1636070400000 | 2835.42 |
| 1636329600000 | 2832.6 |
| 1636416000000 | 2817.49 |
| 1636502400000 | 2779.27 |
| 1636588800000 | 2788.92 |
| 1636675200000 | 2825.56 |
| 1636934400000 | 2840.67 |
| 1637020800000 | 2833.4 |
| 1637107200000 | 2819.49 |
| 1637193600000 | 2823.27 |
| 1637280000000 | 2849.97 |
| 1637539200000 | 2823.53 |
| 1637625600000 | 2817.37 |
| 1637712000000 | 2773.35 |
| 1637798400000 | 2784.8 |
| 1637884800000 | 2781.89 |
| 1638144000000 | 2723.78 |
| 1638230400000 | 2694.49 |
| 1638316800000 | 2722.75 |
| 1638403200000 | 2711.32 |
| 1638489600000 | 2741.92 |
| 1638748800000 | 2719.91 |
| 1638835200000 | 2767.86 |
| 1638921600000 | 2784.1 |
| 1639008000000 | 2780.49 |
| 1639094400000 | 2759.41 |
| 1639353600000 | 2760.31 |
| 1639440000000 | 2751.67 |
| 1639526400000 | 2765.99 |
| 1639612800000 | 2813.86 |
| 1639699200000 | 2774.09 |
| 1639958400000 | 2720.95 |
| 1640044800000 | 2745.61 |
| 1640131200000 | 2742.05 |
| 1640217600000 | 2767.09 |
| 1640304000000 | 2764.64 |
| 1640563200000 | 2742.3 |
| 1640649600000 | 2782.64 |
| 1640736000000 | 2766.66 |
| 1640822400000 | 2753.73 |
| 1640908800000 | 2753.71 |
| 1641168000000 | 2750.27 |
| 1641254400000 | 2790.03 |
| 1641340800000 | 2812.56 |
| 1641427200000 | 2752.75 |
| 1641513600000 | 2753.23 |
| 1641772800000 | 2766.18 |
| 1641859200000 | 2741.93 |
| 1641945600000 | 2800.79 |
| 1642032000000 | 2800.1 |
| 1642118400000 | 2768.71 |
| 1642377600000 | 2763.84 |
| 1642464000000 | 2757.24 |
| 1642550400000 | 2676.92 |
| 1642636800000 | 2713.41 |
| 1642723200000 | 2699.22 |
| 1642982400000 | 2692.15 |
| 1643068800000 | 2643.56 |
| 1643155200000 | 2628.68 |
| 1643241600000 | 2533.71 |
| 1643328000000 | 2587.89 |
| 1643587200000 | 2612.97 |
| 1643673600000 | 2624.82 |
| 1643760000000 | 2688.09 |
| 1643846400000 | 2650.73 |
| 1643932800000 | 2653.79 |
| 1644192000000 | 2652.16 |
| 1644278400000 | 2649.42 |
| 1644364800000 | 2679.43 |
| 1644451200000 | 2679.79 |
| 1644537600000 | 2681.53 |
| 1644796800000 | 2637.48 |
| 1644883200000 | 2604.71 |
| 1644969600000 | 2659.58 |
| 1645056000000 | 2649.18 |
| 1645142400000 | 2636.08 |
| 1645401600000 | 2625.04 |
| 1645488000000 | 2576.65 |
| 1645574400000 | 2577.33 |
| 1645660800000 | 2529.16 |
| 1645747200000 | 2561.39 |
| 1646006400000 | 2577.52 |
| 1646092800000 | 2600.99 |
| 1646179200000 | 2532 |
| 1646265600000 | 2559.67 |
| 1646352000000 | 2524.7 |
| 1646611200000 | 2437.05 |
| 1646697600000 | 2389.99 |
| 1646784000000 | 2385.22 |
| 1646870400000 | 2480.09 |
| 1646956800000 | 2411.41 |
| 1647216000000 | 2406.35 |
| 1647302400000 | 2418.51 |
| 1647388800000 | 2454.79 |
| 1647475200000 | 2523.25 |
| 1647561600000 | 2523.84 |
| 1647820800000 | 2524.37 |
| 1647907200000 | 2531.73 |
| 1647993600000 | 2588.32 |
| 1648080000000 | 2572.65 |
| 1648166400000 | 2572.03 |
| 1648425600000 | 2528.92 |
| 1648512000000 | 2574.35 |
| 1648598400000 | 2575.49 |
| 1648684800000 | 2565.17 |
| 1648771200000 | 2529.16 |
| 1649030400000 | 2542.8 |
| 1649116800000 | 2523.76 |
| 1649203200000 | 2482.43 |
| 1649289600000 | 2441.22 |
| 1649376000000 | 2435.6 |
| 1649635200000 | 2405.16 |
| 1649721600000 | 2375.77 |
| 1649808000000 | 2400.79 |
| 1649894400000 | 2420.18 |
| 1649980800000 | 2408.33 |
| 1650240000000 | 2373.19 |
| 1650326400000 | 2351.11 |
| 1650412800000 | 2399.69 |
| 1650499200000 | 2402.07 |
| 1650585600000 | 2372.06 |
| 1650844800000 | 2345.66 |
| 1650931200000 | 2359.21 |
| 1651017600000 | 2314.1 |
| 1651104000000 | 2311.38 |
| 1651190400000 | 2337.35 |
| 1651449600000 | 2323.11 |
| 1651536000000 | 2328.85 |
| 1651622400000 | 2327.68 |
| 1651708800000 | 2322.94 |
| 1651795200000 | 2341.43 |
| 1652054400000 | 2288.91 |
| 1652140800000 | 2269.19 |
| 1652227200000 | 2253.08 |
| 1652313600000 | 2263.5 |
| 1652400000000 | 2286.15 |
| 1652659200000 | 2297.31 |
| 1652745600000 | 2296.66 |
| 1652832000000 | 2336.38 |
| 1652918400000 | 2317.52 |
| 1653004800000 | 2331.45 |
| 1653264000000 | 2359.79 |
| 1653350400000 | 2363.01 |
| 1653436800000 | 2348.16 |
| 1653523200000 | 2348.35 |
| 1653609600000 | 2362.9 |
| 1653868800000 | 2400.04 |
| 1653955200000 | 2371.25 |
| 1654041600000 | 2375.81 |
| 1654128000000 | 2362.3 |
| 1654214400000 | 2356.15 |
| 1654473600000 | 2351.76 |
| 1654560000000 | 2340.53 |
| 1654646400000 | 2345.24 |
| 1654732800000 | 2338.14 |
| 1654819200000 | 2306.67 |
| 1655078400000 | 2254.81 |
| 1655164800000 | 2213.34 |
| 1655251200000 | 2188.41 |
| 1655337600000 | 2238.28 |
| 1655424000000 | 2150.95 |
| 1655683200000 | 2138.97 |
| 1655769600000 | 2164.71 |
| 1655856000000 | 2164.32 |
| 1655942400000 | 2182.4 |
| 1656028800000 | 2187.78 |
| 1656288000000 | 2215.24 |
| 1656374400000 | 2219.01 |
| 1656460800000 | 2192.18 |
| 1656547200000 | 2178.92 |
| 1656633600000 | 2158.32 |
| 1656892800000 | 2179.09 |
| 1656979200000 | 2188.21 |
| 1657065600000 | 2165.59 |
| 1657152000000 | 2196.59 |
| 1657238400000 | 2199.93 |
| 1657497600000 | 2209.2 |
| 1657584000000 | 2186.76 |
| 1657670400000 | 2184.77 |
| 1657756800000 | 2158.02 |
| 1657843200000 | 2170.66 |
| 1658102400000 | 2179.45 |
| 1658188800000 | 2195.35 |
| 1658275200000 | 2244.39 |
| 1658361600000 | 2251.01 |
| 1658448000000 | 2286.82 |
| 1658707200000 | 2257.2 |
| 1658793600000 | 2257.61 |
| 1658880000000 | 2251.16 |
| 1658966400000 | 2299.27 |
| 1659052800000 | 2305.72 |
| 1659312000000 | 2361.48 |
| 1659398400000 | 2319.41 |
| 1659484800000 | 2284.29 |
| 1659571200000 | 2304.61 |
| 1659657600000 | 2286.82 |
| 1659916800000 | 2303.36 |
| 1660003200000 | 2278.45 |
| 1660089600000 | 2321.42 |
| 1660176000000 | 2313.37 |
| 1660262400000 | 2344.38 |
| 1660521600000 | 2376.31 |
| 1660608000000 | 2346.92 |
| 1660694400000 | 2360.01 |
| 1660780800000 | 2341.63 |
| 1660867200000 | 2312.65 |
| 1661126400000 | 2310.18 |
| 1661212800000 | 2296.91 |
| 1661299200000 | 2280.72 |
| 1661385600000 | 2293.19 |
| 1661472000000 | 2288.95 |
| 1661731200000 | 2220.65 |
| 1661817600000 | 2246.88 |
| 1661904000000 | 2244.51 |
| 1661990400000 | 2188.48 |
| 1662076800000 | 2183.83 |
| 1662336000000 | 2174.99 |
| 1662422400000 | 2139.55 |
| 1662508800000 | 2100.3 |
| 1662595200000 | 2156.39 |
| 1662681600000 | 2185.93 |
| 1662940800000 | 2203.9 |
| 1663027200000 | 2181.87 |
| 1663113600000 | 2160.04 |
| 1663200000000 | 2150.79 |
| 1663286400000 | 2143.73 |
| 1663545600000 | 2138.59 |
| 1663632000000 | 2139.95 |
| 1663718400000 | 2102.79 |
| 1663804800000 | 2128.01 |
| 1663891200000 | 2110.35 |
| 1664150400000 | 2034.33 |
| 1664236800000 | 2039.12 |
| 1664323200000 | 2018.91 |
| 1664409600000 | 2046.08 |
| 1664496000000 | 2003.3 |
| 1664755200000 | 2025.89 |
| 1664841600000 | 2091.44 |
| 1664928000000 | 2095.75 |
| 1665014400000 | 2104.41 |
| 1665100800000 | 2082.17 |
| 1665360000000 | 2073.54 |
| 1665446400000 | 2030.47 |
| 1665532800000 | 2015.36 |
| 1665619200000 | 1994.76 |
| 1665705600000 | 2031.76 |
| 1665964800000 | 2003.96 |
| 1666051200000 | 2023.06 |
| 1666137600000 | 2018.03 |
| 1666224000000 | 2008.84 |
| 1666310400000 | 1989.91 |
| 1666569600000 | 2015.39 |
| 1666656000000 | 2051.63 |
| 1666742400000 | 2081.37 |
| 1666828800000 | 2076.52 |
| 1666915200000 | 2047.43 |
| 1667174400000 | 2066.85 |
| 1667260800000 | 2086.28 |
| 1667347200000 | 2103.95 |
| 1667433600000 | 2089.03 |
| 1667520000000 | 2073.76 |
| 1667779200000 | 2109.05 |
| 1667865600000 | 2150.01 |
| 1667952000000 | 2128.82 |
| 1668038400000 | 2182.39 |
| 1668124800000 | 2279.31 |
| 1668384000000 | 2235.65 |
| 1668470400000 | 2262.69 |
| 1668556800000 | 2258.48 |
| 1668643200000 | 2235.71 |
| 1668729600000 | 2245.65 |
| 1668988800000 | 2218.7399 |
| 1669075200000 | 2253.1 |
| 1669161600000 | 2279.2199 |
| 1669248000000 | 2329.83 |
| 1669334400000 | 2310.92 |
| 1669593600000 | 2302.6 |
| 1669680000000 | 2297.26 |
| 1669766400000 | 2269.53 |
| 1669852800000 | 2335.3 |
| 1669939200000 | 2304.63 |
| 1670198400000 | 2285.42 |
| 1670284800000 | 2282.77 |
| 1670371200000 | 2276.02 |
| 1670457600000 | 2270.13 |
| 1670544000000 | 2292.81 |
| 1670803200000 | 2274.19 |
| 1670889600000 | 2323.2199 |
| 1670976000000 | 2344.87 |
| 1671062400000 | 2292.64 |
| 1671148800000 | 2276.4 |
| 1671408000000 | 2250.16 |
| 1671494400000 | 2307.73 |
| 1671580800000 | 2283.16 |
| 1671667200000 | 2295.42 |
| 1671753600000 | 2270.73 |
| 1672012800000 | 2275.73 |
| 1672099200000 | 2272.4699 |
| 1672185600000 | 2256.63 |
| 1672272000000 | 2257.7199 |
| 1672358400000 | 2274.11 |
| 1672617600000 | 2274.11 |
| 1672704000000 | 2294.82 |
| 1672790400000 | 2246.18 |
| 1672876800000 | 2218.57 |
| 1672963200000 | 2253.85 |
| 1673222400000 | 2262.4 |
| 1673308800000 | 2267.4 |
| 1673395200000 | 2286.96 |
| 1673481600000 | 2347.9 |
| 1673568000000 | 2381.25 |
| 1673827200000 | 2341.48 |
| 1673913600000 | 2371.75 |
| 1674000000000 | 2411.28 |
| 1674086400000 | 2380.2199 |
| 1674172800000 | 2367.13 |
| 1674432000000 | 2377.2199 |
| 1674518400000 | 2423.56 |
| 1674604800000 | 2441.46 |
| 1674691200000 | 2421.28 |
| 1674777600000 | 2437.75 |
| 1675036800000 | 2429.82 |
| 1675123200000 | 2421.06 |
| 1675209600000 | 2434.71 |
| 1675296000000 | 2445.56 |
| 1675382400000 | 2408.34 |
| 1675641600000 | 2386.79 |
| 1675728000000 | 2420.1 |
| 1675814400000 | 2415.06 |
| 1675900800000 | 2425.34 |
| 1675987200000 | 2421.91 |
| 1676246400000 | 2382.37 |
| 1676332800000 | 2398.18 |
| 1676419200000 | 2364.76 |
| 1676505600000 | 2382.59 |
| 1676592000000 | 2367.76 |
| 1676851200000 | 2377.98 |
| 1676937600000 | 2361.59 |
| 1677024000000 | 2336.2 |
| 1677110400000 | 2332.05 |
| 1677196800000 | 2319.62 |
| 1677456000000 | 2327.79 |
| 1677542400000 | 2327.09 |
| 1677628800000 | 2333.58 |
| 1677715200000 | 2320.35 |
| 1677801600000 | 2358.59 |
| 1678060800000 | 2389.2399 |
| 1678147200000 | 2382.42 |
| 1678233600000 | 2385.63 |
| 1678320000000 | 2418.32 |
| 1678406400000 | 2404.59 |
| 1678665600000 | 2391.43 |
| 1678752000000 | 2308.67 |
| 1678838400000 | 2345.37 |
| 1678924800000 | 2314.8 |
| 1679011200000 | 2360.28 |
| 1679270400000 | 2333.62 |
| 1679356800000 | 2322.09 |
| 1679443200000 | 2358.61 |
| 1679529600000 | 2378.39 |
| 1679616000000 | 2381.37 |
| 1679875200000 | 2372.88 |
| 1679961600000 | 2391.31 |
| 1680048000000 | 2395.83 |
| 1680134400000 | 2398.88 |
| 1680220800000 | 2420.88 |
| 1680480000000 | 2449.33 |
| 1680566400000 | 2466.66 |
| 1680652800000 | 2437.1 |
| 1680739200000 | 2392.46 |
| 1680825600000 | 2396.21 |
| 1681084800000 | 2373.1 |
| 1681171200000 | 2397.48 |
| 1681257600000 | 2420.23 |
| 1681344000000 | 2437.79 |
| 1681430400000 | 2434.84 |
| 1681689600000 | 2426.44 |
| 1681776000000 | 2453.5 |
| 1681862400000 | 2442.06 |
| 1681948800000 | 2449.87 |
| 1682035200000 | 2434.43 |
| 1682294400000 | 2435.36 |
| 1682380800000 | 2451.82 |
| 1682467200000 | 2439.2399 |
| 1682553600000 | 2437.18 |
| 1682640000000 | 2427.32 |
| 1682899200000 | 2432.7399 |
| 1682985600000 | 2445.63 |
| 1683072000000 | 2469.86 |
| 1683158400000 | 2492.7199 |
| 1683244800000 | 2474.28 |
| 1683504000000 | 2464.75 |
| 1683590400000 | 2495.36 |
| 1683676800000 | 2492.98 |
| 1683763200000 | 2490.85 |
| 1683849600000 | 2493.44 |
| 1684108800000 | 2499.1 |
| 1684195200000 | 2506.7399 |
| 1684281600000 | 2500.07 |
| 1684368000000 | 2514.21 |
| 1684454400000 | 2523.4899 |
| 1684713600000 | 2539.62 |
| 1684800000000 | 2524.06 |
| 1684886400000 | 2507.82 |
| 1684972800000 | 2484.16 |
| 1685059200000 | 2474.34 |
| 1685318400000 | 2498.38 |
| 1685404800000 | 2508.67 |
| 1685491200000 | 2477.03 |
| 1685577600000 | 2515.9699 |
| 1685664000000 | 2543.96 |
| 1685923200000 | 2592.09 |
| 1686009600000 | 2614.66 |
| 1686096000000 | 2573.76 |
| 1686182400000 | 2570.93 |
| 1686268800000 | 2606.4 |
| 1686528000000 | 2618.39 |
| 1686614400000 | 2650.85 |
| 1686700800000 | 2700.77 |
| 1686787200000 | 2679.51 |
| 1686873600000 | 2667.63 |
| 1687132800000 | 2645.45 |
| 1687219200000 | 2646.7399 |
| 1687305600000 | 2643.59 |
| 1687392000000 | 2631.78 |
| 1687478400000 | 2574.54 |
| 1687737600000 | 2573.69 |
| 1687824000000 | 2556.84 |
| 1687910400000 | 2597.9699 |
| 1687996800000 | 2599.85 |
| 1688083200000 | 2593.09 |
| 1688342400000 | 2633.67 |
| 1688428800000 | 2615.52 |
| 1688515200000 | 2616.02 |
| 1688601600000 | 2584.77 |
| 1688688000000 | 2592.96 |
| 1688947200000 | 2584.01 |
| 1689033600000 | 2595.14 |
| 1689120000000 | 2617.54 |
| 1689206400000 | 2652.39 |
| 1689292800000 | 2641.73 |
| 1689552000000 | 2629.96 |
| 1689638400000 | 2654.96 |
| 1689724800000 | 2668.68 |
| 1689811200000 | 2631.14 |
| 1689897600000 | 2606.73 |
| 1690156800000 | 2639.6 |
| 1690243200000 | 2645.37 |
| 1690329600000 | 2655.51 |
| 1690416000000 | 2654.4 |
| 1690502400000 | 2664.65 |
| 1690761600000 | 2668.61 |
| 1690848000000 | 2664.05 |
| 1690934400000 | 2618.89 |
| 1691020800000 | 2600.14 |
| 1691107200000 | 2617.65 |
| 1691366400000 | 2618.16 |
| 1691452800000 | 2611.44 |
| 1691539200000 | 2582.94 |
| 1691625600000 | 2594.41 |
| 1691712000000 | 2588.23 |
| 1691971200000 | 2546.37 |
| 1692057600000 | 2562.93 |
| 1692144000000 | 2513.78 |
| 1692230400000 | 2502.42 |
| 1692316800000 | 2500.26 |
| 1692576000000 | 2484.53 |
| 1692662400000 | 2521.4899 |
| 1692748800000 | 2552.07 |
| 1692835200000 | 2548.07 |
| 1692921600000 | 2504.7399 |
| 1693180800000 | 2543.98 |
| 1693267200000 | 2550.83 |
| 1693353600000 | 2571.85 |
| 1693440000000 | 2599.14 |
| 1693526400000 | 2610.2399 |
| 1693785600000 | 2631.46 |
| 1693872000000 | 2614.56 |
| 1693958400000 | 2634.19 |
| 1694044800000 | 2631.32 |
| 1694131200000 | 2593.56 |
| 1694390400000 | 2617.37 |
| 1694476800000 | 2625.23 |
| 1694563200000 | 2619.9 |
| 1694649600000 | 2659.93 |
| 1694736000000 | 2675.4699 |
| 1694995200000 | 2678.7 |
| 1695081600000 | 2680.2 |
| 1695168000000 | 2655.2399 |
| 1695254400000 | 2631.65 |
| 1695340800000 | 2610.62 |
| 1695600000000 | 2603.03 |
| 1695686400000 | 2588.39 |
| 1695772800000 | 2585.27 |
| 1695859200000 | 2564.86 |
| 1695945600000 | 2543.28 |
| 1696204800000 | 2525.02 |
| 1696291200000 | 2496.11 |
| 1696377600000 | 2434.2 |
| 1696464000000 | 2490.07 |
| 1696550400000 | 2474.04 |
| 1696809600000 | 2487.96 |
| 1696896000000 | 2538.93 |
| 1696982400000 | 2533.2199 |
| 1697068800000 | 2566.52 |
| 1697155200000 | 2533.14 |
| 1697414400000 | 2496.7 |
| 1697500800000 | 2517.7399 |
| 1697587200000 | 2518.2399 |
| 1697673600000 | 2476.14 |
| 1697760000000 | 2467.13 |
| 1698019200000 | 2449.05 |
| 1698105600000 | 2446.89 |
| 1698192000000 | 2463.5 |
| 1698278400000 | 2420.09 |
| 1698364800000 | 2463.83 |
| 1698624000000 | 2449.63 |
| 1698710400000 | 2428.2 |
| 1698796800000 | 2507.1 |
| 1698883200000 | 2530.7 |
| 1698969600000 | 2549.69 |
| 1699228800000 | 2589.39 |
| 1699315200000 | 2546.73 |
| 1699401600000 | 2512.76 |
| 1699488000000 | 2546.28 |
| 1699574400000 | 2533.85 |
| 1699833600000 | 2531.79 |
| 1699920000000 | 2557.33 |
| 1700006400000 | 2591.07 |
| 1700092800000 | 2600.9899 |
| 1700179200000 | 2637 |
| 1700438400000 | 2637.98 |
| 1700524800000 | 2638.2199 |
| 1700611200000 | 2616.38 |
| 1700697600000 | 2619.5 |
| 1700784000000 | 2635.27 |
| 1701043200000 | 2633.55 |
| 1701129600000 | 2642.81 |
| 1701216000000 | 2638.4 |
| 1701302400000 | 2643.23 |
| 1701388800000 | 2656.2199 |
| 1701648000000 | 2639.34 |
| 1701734400000 | 2617.18 |
| 1701820800000 | 2667.19 |
| 1701907200000 | 2692.94 |
| 1701993600000 | 2639.23 |
| 1702252800000 | 2643.14 |
| 1702339200000 | 2651.65 |
| 1702425600000 | 2662.77 |
| 1702512000000 | 2687.77 |
| 1702598400000 | 2701.68 |
| 1702857600000 | 2658.05 |
| 1702944000000 | 2665.03 |
| 1703030400000 | 2689.7399 |
| 1703116800000 | 2687.27 |
| 1703203200000 | 2691.66 |
| 1703462400000 | 2695.26 |
| 1703548800000 | 2691.73 |
| 1703635200000 | 2728.84 |
| 1703721600000 | 2751.89 |
| 1703808000000 | 2754.53 |
| 1704153600000 | 2735.98 |
| 1704240000000 | 2704.21 |
| 1704326400000 | 2694.84 |
| 1704412800000 | 2724.66 |
| 1704672000000 | 2729.2199 |
| 1704758400000 | 2738.92 |
| 1704844800000 | 2756.84 |
| 1704931200000 | 2802.37 |
| 1705017600000 | 2846.98 |
| 1705276800000 | 2860.06 |
| 1705363200000 | 2816.15 |
| 1705449600000 | 2779.28 |
| 1705536000000 | 2778.75 |
| 1705622400000 | 2804.37 |
| 1705881600000 | 2848.03 |
| 1705968000000 | 2834.83 |
| 1706054400000 | 2849.51 |
| 1706140800000 | 2836.03 |
| 1706227200000 | 2786.28 |
| 1706486400000 | 2832.12 |
| 1706572800000 | 2828.07 |
| 1706659200000 | 2889.84 |
| 1706745600000 | 2865.21 |
| 1706832000000 | 2830.32 |
| 1707091200000 | 2838.73 |
| 1707177600000 | 2836.15 |
| 1707264000000 | 2852.7399 |
| 1707350400000 | 2850.43 |
| 1707436800000 | 2848.52 |
| 1707696000000 | 2846.03 |
| 1707782400000 | 2892.07 |
| 1707868800000 | 2861.14 |
| 1707955200000 | 2885.44 |
| 1708041600000 | 2919.91 |
| 1708300800000 | 2935.17 |
| 1708387200000 | 2933.51 |
| 1708473600000 | 2918.51 |
| 1708560000000 | 2956 |
| 1708646400000 | 2955.44 |
| 1708905600000 | 2969.69 |
| 1708992000000 | 2982.15 |
| 1709078400000 | 2965.96 |
| 1709164800000 | 2990.83 |
| 1709251200000 | 3026.06 |
| 1709510400000 | 3019.83 |
| 1709596800000 | 3047.1 |
| 1709683200000 | 3065.7199 |
| 1709769600000 | 3072.4899 |
| 1709856000000 | 3103.1 |
| 1710115200000 | 3034.54 |
| 1710201600000 | 3000.73 |
| 1710288000000 | 2990.63 |
| 1710374400000 | 2992.63 |
| 1710460800000 | 2985.5 |
| 1710720000000 | 3051.19 |
| 1710806400000 | 3054.19 |
| 1710892800000 | 3035.25 |
| 1710979200000 | 3093.88 |
| 1711065600000 | 3118.4 |
| 1711324800000 | 3074.26 |
| 1711411200000 | 3074.45 |
| 1711497600000 | 3100.52 |
| 1711584000000 | 3070.16 |
| 1711670400000 | 3082.51 |
| 1711929600000 | 3020.7 |
| 1712016000000 | 3021.42 |
| 1712102400000 | 3004.08 |
| 1712188800000 | 3036.45 |
| 1712275200000 | 3000.18 |
| 1712534400000 | 3026.45 |
| 1712620800000 | 3062.33 |
| 1712707200000 | 3020.59 |
| 1712793600000 | 3014.82 |
| 1712880000000 | 3033.53 |
| 1713139200000 | 2997.39 |
| 1713225600000 | 2931.42 |
| 1713312000000 | 2893.52 |
| 1713398400000 | 2905.79 |
| 1713484800000 | 2849.84 |
| 1713744000000 | 2883.85 |
| 1713830400000 | 2888.64 |
| 1713916800000 | 2942.28 |
| 1714003200000 | 2876.93 |
| 1714089600000 | 2869.2 |
| 1714348800000 | 2880 |
| 1714435200000 | 2937.2399 |
| 1714521600000 | 2917.7199 |
| 1714608000000 | 2984.7199 |
| 1714694400000 | 3007.62 |
| 1714953600000 | 2986.81 |
| 1715040000000 | 2996.19 |
| 1715126400000 | 2921.9 |
| 1715212800000 | 2926.35 |
| 1715299200000 | 2936.65 |
| 1715558400000 | 2930.2199 |
| 1715644800000 | 2933.39 |
| 1715731200000 | 2963.18 |
| 1715817600000 | 2975.93 |
| 1715904000000 | 2984.41 |
| 1716163200000 | 2995.82 |
| 1716249600000 | 2989.1 |
| 1716336000000 | 2954.64 |
| 1716422400000 | 2969.6 |
| 1716508800000 | 2957.78 |
| 1716768000000 | 2990.56 |
| 1716854400000 | 2990.34 |
| 1716940800000 | 2950.01 |
| 1717027200000 | 2943.12 |
| 1717113600000 | 2982.11 |
| 1717372800000 | 3031.83 |
| 1717459200000 | 3044.42 |
| 1717545600000 | 2972.32 |
| 1717632000000 | 2993.51 |
| 1717718400000 | 2973.14 |
| 1717977600000 | 3001.69 |
| 1718064000000 | 2986.98 |
| 1718150400000 | 2991.05 |
| 1718236800000 | 2945.07 |
| 1718323200000 | 2944.57 |
| 1718582400000 | 2882.4 |
| 1718668800000 | 2897.15 |
| 1718755200000 | 2915 |
| 1718841600000 | 2895.78 |
| 1718928000000 | 2879.64 |
| 1719187200000 | 2893.17 |
| 1719273600000 | 2949.31 |
| 1719360000000 | 2950.89 |
| 1719446400000 | 2939.56 |
| 1719532800000 | 2957.38 |
| 1719792000000 | 2959.2199 |
| 1719878400000 | 3005.71 |
| 1719964800000 | 3025.31 |
| 1720051200000 | 3064.18 |
| 1720137600000 | 3054.6 |
| 1720396800000 | 3042.09 |
| 1720483200000 | 3059.45 |
| 1720569600000 | 3072.12 |
| 1720656000000 | 3152.86 |
| 1720742400000 | 3116.84 |
| 1721001600000 | 3113.73 |
| 1721088000000 | 3111.71 |
| 1721174400000 | 3161 |
| 1721260800000 | 3096.62 |
| 1721347200000 | 3077.56 |
| 1721606400000 | 3049.65 |
| 1721692800000 | 3070.37 |
| 1721779200000 | 3083.9699 |
| 1721865600000 | 2971.45 |
| 1721952000000 | 2960.7399 |
| 1722211200000 | 3016.11 |
| 1722297600000 | 3002.27 |
| 1722384000000 | 3123.9899 |
| 1722470400000 | 3025.54 |
| 1722556800000 | 2901.14 |
| 1722816000000 | 2605.14 |
| 1722902400000 | 2822.57 |
| 1722988800000 | 2836.14 |
| 1723075200000 | 2802.76 |
| 1723161600000 | 2838.9899 |
| 1723420800000 | 2814.04 |
| 1723507200000 | 2920.18 |
| 1723593600000 | 2958.09 |
| 1723680000000 | 2933.9899 |
| 1723766400000 | 3050.76 |
| 1724025600000 | 3037.73 |
| 1724112000000 | 3083.27 |
| 1724198400000 | 3079.92 |
| 1724284800000 | 3072.3 |
| 1724371200000 | 3110.2199 |
| 1724630400000 | 3097.79 |
| 1724716800000 | 3116.06 |
| 1724803200000 | 3129.84 |
| 1724889600000 | 3113.41 |
| 1724976000000 | 3132.83 |
| 1725235200000 | 3109.4699 |
| 1725321600000 | 3155.05 |
| 1725408000000 | 3061.77 |
| 1725494400000 | 3043.05 |
| 1725580800000 | 3045.26 |
| 1725840000000 | 3011.7 |
| 1725926400000 | 3002.88 |
| 1726012800000 | 2978.7399 |
| 1726099200000 | 3034.23 |
| 1726185600000 | 3047.5 |
| 1726444800000 | 3052.16 |
| 1726531200000 | 2997.17 |
| 1726617600000 | 3001.9899 |
| 1726704000000 | 3053.4899 |
| 1726790400000 | 3056.65 |
| 1727049600000 | 3071.32 |
| 1727136000000 | 3091.65 |
| 1727222400000 | 3066.89 |
| 1727308800000 | 3140.9699 |
| 1727395200000 | 3238.12 |
| 1727654400000 | 3106.12 |
| 1727740800000 | 3153.26 |
| 1727827200000 | 3050.34 |
| 1727913600000 | 3078.33 |
| 1728000000000 | 3050.4899 |
| 1728259200000 | 3114.15 |
| 1728345600000 | 3063.29 |
| 1728432000000 | 3056.13 |
| 1728518400000 | 3075.9699 |
| 1728604800000 | 3060.95 |
| 1728864000000 | 3048.9 |
| 1728950400000 | 3077.38 |
| 1729036800000 | 3030.64 |
| 1729123200000 | 3019.81 |
| 1729209600000 | 3031.94 |
| 1729468800000 | 3009.28 |
| 1729555200000 | 2964.86 |
| 1729641600000 | 2912.02 |
| 1729728000000 | 2932.89 |
| 1729814400000 | 2911.4699 |
| 1730073600000 | 2936.11 |
| 1730160000000 | 2959.17 |
| 1730246400000 | 2991.7199 |
| 1730332800000 | 2989.85 |
| 1730419200000 | 2915.94 |
| 1730678400000 | 2934.39 |
| 1730764800000 | 2958.42 |
| 1730851200000 | 2978.77 |
| 1730937600000 | 3028.43 |
| 1731024000000 | 3039.71 |
| 1731283200000 | 3008.45 |
| 1731369600000 | 2999.5 |
| 1731456000000 | 2945.84 |
| 1731542400000 | 2927.37 |
| 1731628800000 | 2962.2 |
| 1731888000000 | 2934.2 |
| 1731974400000 | 2974.26 |
| 1732060800000 | 2928.2 |
| 1732147200000 | 2931.53 |
| 1732233600000 | 2932.91 |
| 1732492800000 | 2971.9899 |
| 1732579200000 | 2954.7 |
| 1732665600000 | 2974.67 |
| 1732752000000 | 2990.63 |
| 1732838400000 | 3007.08 |
| 1733097600000 | 3054.09 |
| 1733184000000 | 3116.23 |
| 1733270400000 | 3078.16 |
| 1733356800000 | 3082.37 |
| 1733443200000 | 3069.88 |
| 1733702400000 | 3054.75 |
| 1733788800000 | 3043.37 |
| 1733875200000 | 3044.65 |
| 1733961600000 | 3077.21 |
| 1734048000000 | 3016.14 |
| 1734307200000 | 2996.81 |
| 1734393600000 | 2999.7399 |
| 1734480000000 | 2978.8 |
| 1734566400000 | 2901.57 |
| 1734652800000 | 2910.64 |
| 1734912000000 | 2928.33 |
| 1734998400000 | 2926.27 |
| 1735084800000 | 2937.9899 |
| 1735171200000 | 2963.4699 |
| 1735257600000 | 3016.25 |
| 1735516800000 | 3002 |
| 1735603200000 | 3002.79 |
| 1735776000000 | 3002.87 |
| 1735862400000 | 2998.2199 |
| 1736121600000 | 2963.65 |
| 1736208000000 | 2997.57 |
| 1736294400000 | 2969.87 |
| 1736380800000 | 2938.81 |
| 1736467200000 | 2916.98 |
| 1736726400000 | 2917.9699 |
| 1736812800000 | 2875.4 |
| 1736899200000 | 2916.62 |
| 1736985600000 | 2928.56 |
| 1737072000000 | 2902.07 |
| 1737331200000 | 2949.21 |
| 1737417600000 | 2958.84 |
| 1737504000000 | 2966.26 |
| 1737590400000 | 2991.51 |
| 1737676800000 | 2996.58 |
| 1737936000000 | 3027.52 |
| 1738022400000 | 2995.69 |
| 1738108800000 | 3032.25 |
| 1738195200000 | 3053.56 |
| 1738281600000 | 3050.21 |
| 1738540800000 | 2972.58 |
| 1738627200000 | 2998.61 |
| 1738713600000 | 3059.64 |
| 1738800000000 | 3072.93 |
| 1738886400000 | 3058.73 |
| 1739145600000 | 3044.93 |
| 1739232000000 | 3026.9699 |
| 1739318400000 | 2988.75 |
| 1739404800000 | 3052.42 |
| 1739491200000 | 3065.21 |
| 1739750400000 | 3094.08 |
| 1739836800000 | 3095.67 |
| 1739923200000 | 3087.93 |
| 1740009600000 | 3088.71 |
| 1740096000000 | 3088.18 |
| 1740355200000 | 3093.58 |
| 1740441600000 | 3084.8 |
| 1740528000000 | 3065.55 |
| 1740614400000 | 3079.12 |
| 1740700800000 | 2995.98 |
| 1740960000000 | 3063.48 |
| 1741046400000 | 3078.34 |
| 1741132800000 | 3073.3 |
| 1741219200000 | 3126.12 |
| 1741305600000 | 3084.2399 |
| 1741564800000 | 3083.55 |
| 1741651200000 | 3039.57 |
| 1741737600000 | 3049.27 |
| 1741824000000 | 3063.2 |
| 1741910400000 | 3064.9699 |
| 1742169600000 | 3100.77 |
| 1742256000000 | 3127.03 |
| 1742342400000 | 3130.53 |
| 1742428800000 | 3155.12 |
| 1742515200000 | 3161.96 |
| 1742774400000 | 3112.86 |
| 1742860800000 | 3140.1 |
| 1742947200000 | 3140.87 |
| 1743033600000 | 3133.62 |
| 1743120000000 | 3106.25 |
| 1743379200000 | 3001 |
| 1743465600000 | 3013.9699 |
| 1743552000000 | 2996.64 |
| 1743638400000 | 2979.27 |
| 1743724800000 | 2874.64 |
| 1743984000000 | 2606.98 |
| 1744070400000 | 2782.06 |
| 1744156800000 | 2724.21 |
| 1744243200000 | 2965.53 |
| 1744329600000 | 2881.87 |
| 1744588800000 | 2911.88 |
| 1744675200000 | 2962.29 |
| 1744761600000 | 2944.39 |
| 1744848000000 | 2991.08 |
| 1744934400000 | 3021.7399 |
| 1745193600000 | 3006.27 |
| 1745280000000 | 3009.29 |
| 1745366400000 | 3040.9699 |
| 1745452800000 | 3065.66 |
| 1745539200000 | 3083.53 |
| 1745798400000 | 3138.75 |
| 1745884800000 | 3149.48 |
| 1745971200000 | 3162.5 |
| 1746057600000 | 3123.68 |
| 1746144000000 | 3167.56 |
| 1746403200000 | 3172.64 |
| 1746489600000 | 3193.29 |
| 1746576000000 | 3189.21 |
| 1746662400000 | 3150.15 |
| 1746748800000 | 3191.81 |
| 1747008000000 | 3126.05 |
| 1747094400000 | 3181.2199 |
| 1747180800000 | 3203.73 |
| 1747267200000 | 3180.78 |
| 1747353600000 | 3178.52 |
| 1747612800000 | 3196.9699 |
| 1747699200000 | 3211.52 |
| 1747785600000 | 3220.27 |
| 1747872000000 | 3195.69 |
| 1747958400000 | 3244.51 |
| 1748217600000 | 3261.33 |
| 1748304000000 | 3248.25 |
| 1748390400000 | 3236.55 |
| 1748476800000 | 3308.02 |
| 1748563200000 | 3291.41 |
| 1748822400000 | 3292.61 |
| 1748908800000 | 3255.82 |
| 1748995200000 | 3287.37 |
| 1749081600000 | 3239.84 |
| 1749168000000 | 3224.71 |
| 1749427200000 | 3254.17 |
| 1749513600000 | 3251.85 |
| 1749600000000 | 3251.92 |
| 1749686400000 | 3266.21 |
| 1749772800000 | 3223.23 |
| 1750032000000 | 3249.64 |
| 1750118400000 | 3235.04 |
| 1750204800000 | 3271.4899 |
| 1750291200000 | 3225.27 |
| 1750377600000 | 3193.57 |
| 1750636800000 | 3166.44 |
| 1750723200000 | 3233.9899 |
| 1750809600000 | 3212.21 |
| 1750896000000 | 3269.86 |
| 1750982400000 | 3310.69 |
| 1751241600000 | 3336.12 |
| 1751328000000 | 3325.79 |
| 1751414400000 | 3305.46 |
| 1751500800000 | 3286.42 |
| 1751587200000 | 3297.12 |
| 1751846400000 | 3245.82 |
| 1751932800000 | 3222.2399 |
| 1752019200000 | 3242.42 |
| 1752105600000 | 3221.1 |
| 1752192000000 | 3212.7 |
| 1752451200000 | 3208.8 |
| 1752537600000 | 3185.28 |
| 1752624000000 | 3184.6 |
| 1752710400000 | 3206.15 |
| 1752796800000 | 3200.55 |
| 1753056000000 | 3224.02 |
| 1753142400000 | 3248.8 |
| 1753228800000 | 3375.44 |
| 1753315200000 | 3432.83 |
| 1753401600000 | 3371.74 |
| 1753660800000 | 3333.96 |
| 1753747200000 | 3298.27 |
| 1753833600000 | 3297.77 |
| 1753920000000 | 3287.48 |
| 1754006400000 | 3338.18 |
| 1754265600000 | 3312.94 |
| 1754352000000 | 3329.76 |
| 1754438400000 | 3367.21 |
| 1754524800000 | 3385.72 |
| 1754611200000 | 3429.7 |
| 1754870400000 | 3424.39 |
| 1754956800000 | 3479.97 |
| 1755043200000 | 3535.8 |
| 1755129600000 | 3484.1 |
| 1755216000000 | 3569.7 |
| 1755475200000 | 3557.26 |
| 1755561600000 | 3555.13 |
| 1755648000000 | 3549.7 |
| 1755734400000 | 3497.87 |
| 1755820800000 | 3550.26 |
| 1756080000000 | 3543.06 |
| 1756166400000 | 3499.33 |
| 1756252800000 | 3485.92 |
| 1756339200000 | 3532.72 |
| 1756425600000 | 3516.68 |
| 1756684800000 | 3486.48 |
| 1756771200000 | 3491.39 |
| 1756857600000 | 3443.34 |
| 1756944000000 | 3469.47 |
| 1757030400000 | 3541.83 |
| 1757289600000 | 3564.77 |
| 1757376000000 | 3558.35 |
| 1757462400000 | 3574.04 |
| 1757548800000 | 3587.7 |
| 1757635200000 | 3593.17 |
| 1757894400000 | 3599.24 |
| 1757980800000 | 3630.03 |
| 1758067200000 | 3613.47 |
| 1758153600000 | 3588.1 |
| 1758240000000 | 3576.9 |
| 1758499200000 | 3597.12 |
| 1758585600000 | 3599.56 |
| 1758672000000 | 3590.23 |
| 1758758400000 | 3583.39 |
| 1758844800000 | 3583.88 |
| 1759104000000 | 3567.83 |
| 1759190400000 | 3601.06 |
| 1759276800000 | 3575.29 |
| 1759363200000 | 3559.17 |
| 1759449600000 | 3611.62 |
| 1759708800000 | 3674.49 |
| 1759795200000 | 3650.31 |
| 1759881600000 | 3627.99 |
| 1759968000000 | 3643.82 |
| 1760054400000 | 3594.76 |
| 1760313600000 | 3596.08 |
| 1760400000000 | 3531.49 |
| 1760486400000 | 3599.34 |
| 1760572800000 | 3642.82 |
| 1760659200000 | 3608.93 |
| 1760918400000 | 3706.39 |
| 1761004800000 | 3675.7 |
| 1761091200000 | 3690.17 |
| 1761177600000 | 3650.92 |
| 1761264000000 | 3666.76 |
| 1761523200000 | 3724.97 |
| 1761609600000 | 3715.57 |
| 1761696000000 | 3722.23 |
| 1761782400000 | 3687.95 |
| 1761868800000 | 3729.34 |
| 1762128000000 | 3727.59 |
| 1762214400000 | 3712.86 |
| 1762300800000 | 3639.58 |
| 1762387200000 | 3727.94 |
| 1762473600000 | 3707.41 |
| 1762732800000 | 3702.06 |
| 1762819200000 | 3713.43 |
| 1762905600000 | 3739.99 |
| 1762992000000 | 3775.13 |
| 1763078400000 | 3742.52 |
| 1763337600000 | 3705.39 |
| 1763424000000 | 3588.98 |
| 1763510400000 | 3552.79 |
| 1763596800000 | 3590.34 |
| 1763683200000 | 3602.9 |
| 1763942400000 | 3597.43 |
| 1764028800000 | 3602.32 |
| 1764115200000 | 3671.81 |
| 1764201600000 | 3686.49 |
| 1764288000000 | 3698.62 |
| STOXX Japan Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -12.440680264968 | -8.0296765918747 |
| 2019 | 19.241915305746 | 27.842994094902 |
| 2020 | 15.994090164669 | 16.198401035903 |
| 2021 | 1.9383107759398 | 22.115013991742 |
| 2022 | -17.416503553388 | -18.350567036478 |
| 2023 | 21.125627168432 | 25.205800285822 |
| 2024 | 8.9767526503952 | 19.761905988691 |
| 2025 | 25.689467122848 | 23.400768946932 |
Methodology
The STOXX Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Japan covering approximately 70% of investable market capitalization. STOXX Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336931 | SWJPLCP | .SWJPLCP | |
| Net Return EUR | CH1213336915 | SWJPLCR | .SWJPLCR | |
| Gross Return EUR | CH1213336923 | SWJPLCGR | .SWJPLCGR | |
| Net Return USD | CH1213336881 | SWJPLCV | .SWJPLCV | |
| Gross Return USD | CH1213336899 | SWJPLCGV | .SWJPLCGV | |
| Price USD | CH1213336907 | SWJPLCL | .SWJPLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 5.388% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 4.086% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 4.005% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 3.306% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 2.632% |
| Softbank Group Corp. | Telecommunications | Japan | 2.550% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.246% |
| Tokyo Electron Ltd. | Technology | Japan | 2.178% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.163% |
| Fast Retailing Co. Ltd. | Retail | Japan | 2.065% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.