Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Japan covering approximately 70% of investable market capitalization. STOXX Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Large Cap | 5,158.4 | 4,412.4 | 34.2 | 22.6 | 237.7 | 1.6 | 5.4 | 0.0 | 4.6 |
| STOXX Developed World Large Cap | 78,610.4 | 72,448.4 | 105.2 | 45.1 | 4,318.8 | 0.1 | 6.0 | 0.0 | 3.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.2 |
|---|---|
| Technology | 11.2 |
| Banks | 10.1 |
| Automobiles and Parts | 10.1 |
| Consumer Products and Services | 9.8 |
| Healthcare | 6.7 |
| Telecommunications | 5.0 |
| Insurance | 4.2 |
| Retail | 2.5 |
| Personal Care, Drug and Grocery Stores | 2.5 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Large Cap | -0.8 | 23.6 | 23.4 | 64.7 | 45.6 | N/A | N/A | 23.5 | 18.1 | 7.8 |
| STOXX Developed World Large Cap | 0.3 | 21.6 | 19.3 | 76.3 | 93.1 | N/A | N/A | 19.4 | 20.8 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Large Cap | N/A | N/A | 23.1 | 21.5 | 20.5 | N/A | N/A | 0.8 | 0.6 | 0.3 |
| STOXX Developed World Large Cap | N/A | N/A | 15.3 | 12.9 | 14.4 | N/A | N/A | 1.2 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Large Cap | 0.1 | 0.2 | 0.2 | 0.2 | 0.3 | 22.6 | 26.2 | 25.7 | 22.2 | 21.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Large Cap | 0.2 | 0.2 | 0.2 | 0.4 | 0.4 | -0.7 | 0.0 | 0.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Large Cap | 17.2 | 16.9 | 16.7 | 16.7 | 1.8 | 2.4 | 1.4 | 27.5 |
| STOXX Developed World Large Cap | 25.5 | 22.6 | 24.9 | 22.4 | 4.0 | 1.8 | 3.0 | 3.8 |
Performance and annual returns
| STOXX Japan Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1017.32 |
| 1001462400000 | 997.93 |
| 1001548800000 | 984.43 |
| 1001635200000 | 1001.6 |
| 1001894400000 | 1015.61 |
| 1001980800000 | 1033.95 |
| 1002067200000 | 1016.59 |
| 1002153600000 | 1041.31 |
| 1002240000000 | 1042.12 |
| 1002499200000 | 1048.12 |
| 1002585600000 | 1018.82 |
| 1002672000000 | 1008.16 |
| 1002758400000 | 1035.79 |
| 1002844800000 | 1065.4 |
| 1003104000000 | 1049.15 |
| 1003190400000 | 1053.5 |
| 1003276800000 | 1063.88 |
| 1003363200000 | 1043.88 |
| 1003449600000 | 1044.21 |
| 1003708800000 | 1035.74 |
| 1003795200000 | 1059.33 |
| 1003881600000 | 1058.13 |
| 1003968000000 | 1062.46 |
| 1004054400000 | 1053.44 |
| 1004313600000 | 1040.91 |
| 1004400000000 | 1025.96 |
| 1004486400000 | 1011.05 |
| 1004572800000 | 1019.72 |
| 1004659200000 | 1023.97 |
| 1004918400000 | 1028.37 |
| 1005004800000 | 1044.07 |
| 1005091200000 | 1015.56 |
| 1005177600000 | 1037.73 |
| 1005264000000 | 1023.85 |
| 1005523200000 | 1007.73 |
| 1005609600000 | 989.65 |
| 1005696000000 | 993.8 |
| 1005782400000 | 1015.2 |
| 1005868800000 | 1021.33 |
| 1006128000000 | 1034.43 |
| 1006214400000 | 1032.6 |
| 1006300800000 | 1033.77 |
| 1006387200000 | 1029.54 |
| 1006473600000 | 1027.06 |
| 1006732800000 | 1051.53 |
| 1006819200000 | 1045.42 |
| 1006905600000 | 1025.61 |
| 1006992000000 | 1016.52 |
| 1007078400000 | 1025.43 |
| 1007337600000 | 998.09 |
| 1007424000000 | 994.69 |
| 1007510400000 | 1018.68 |
| 1007596800000 | 1025.08 |
| 1007683200000 | 1008.11 |
| 1007942400000 | 981.35 |
| 1008028800000 | 978.76 |
| 1008115200000 | 1002.74 |
| 1008201600000 | 974.61 |
| 1008288000000 | 966.15 |
| 1008547200000 | 945.46 |
| 1008633600000 | 953.53 |
| 1008720000000 | 957.31 |
| 1008806400000 | 961 |
| 1008892800000 | 946.69 |
| 1009152000000 | 944.65 |
| 1009238400000 | 934.57 |
| 1009324800000 | 929.33 |
| 1009411200000 | 942.43 |
| 1009497600000 | 963.89 |
| 1009756800000 | 959.64 |
| 1009929600000 | 956.59 |
| 1010016000000 | 959.94 |
| 1010102400000 | 991.34 |
| 1010361600000 | 991.07 |
| 1010448000000 | 958.46 |
| 1010534400000 | 950.89 |
| 1010620800000 | 943.8 |
| 1010707200000 | 937.37 |
| 1010966400000 | 938.96 |
| 1011052800000 | 925.22 |
| 1011139200000 | 922.85 |
| 1011225600000 | 916.65 |
| 1011312000000 | 934.62 |
| 1011571200000 | 929.72 |
| 1011657600000 | 901.06 |
| 1011744000000 | 887 |
| 1011830400000 | 892.94 |
| 1011916800000 | 902.16 |
| 1012176000000 | 916.82 |
| 1012262400000 | 895 |
| 1012348800000 | 881.79 |
| 1012435200000 | 880.75 |
| 1012521600000 | 873.79 |
| 1012780800000 | 865.08 |
| 1012867200000 | 839.11 |
| 1012953600000 | 837.7 |
| 1013040000000 | 855.34 |
| 1013126400000 | 859.02 |
| 1013385600000 | 867.62 |
| 1013472000000 | 893.03 |
| 1013558400000 | 895.64 |
| 1013644800000 | 904.64 |
| 1013731200000 | 901.16 |
| 1013990400000 | 899.58 |
| 1014076800000 | 870.83 |
| 1014163200000 | 867.1 |
| 1014249600000 | 895.86 |
| 1014336000000 | 898.39 |
| 1014595200000 | 898.09 |
| 1014681600000 | 887.78 |
| 1014768000000 | 911.39 |
| 1014854400000 | 923.27 |
| 1014940800000 | 940.63 |
| 1015200000000 | 997.74 |
| 1015286400000 | 994.06 |
| 1015372800000 | 1003.36 |
| 1015459200000 | 1054.11 |
| 1015545600000 | 1050.97 |
| 1015804800000 | 1067.7 |
| 1015891200000 | 1035.61 |
| 1015977600000 | 1012.57 |
| 1016064000000 | 1024.62 |
| 1016150400000 | 1036.1 |
| 1016409600000 | 1008.17 |
| 1016496000000 | 1029.22 |
| 1016582400000 | 1016.06 |
| 1016668800000 | 1010.14 |
| 1016755200000 | 983.95 |
| 1017014400000 | 976.26 |
| 1017100800000 | 973.84 |
| 1017187200000 | 985.18 |
| 1017273600000 | 991.46 |
| 1017360000000 | 968.02 |
| 1017619200000 | 958.67 |
| 1017705600000 | 977.44 |
| 1017792000000 | 992.73 |
| 1017878400000 | 999.03 |
| 1017964800000 | 999.19 |
| 1018224000000 | 998.85 |
| 1018310400000 | 988.27 |
| 1018396800000 | 1000.78 |
| 1018483200000 | 987.38 |
| 1018569600000 | 972.63 |
| 1018828800000 | 981.63 |
| 1018915200000 | 999.06 |
| 1019001600000 | 1014.98 |
| 1019088000000 | 1024.72 |
| 1019174400000 | 1016.22 |
| 1019433600000 | 1033.99 |
| 1019520000000 | 1032.51 |
| 1019606400000 | 1032.17 |
| 1019692800000 | 1037.14 |
| 1019779200000 | 1034.54 |
| 1020038400000 | 1032.76 |
| 1020124800000 | 1025.68 |
| 1020211200000 | 1038.33 |
| 1020297600000 | 1033.36 |
| 1020384000000 | 1041.17 |
| 1020643200000 | 1039.86 |
| 1020729600000 | 1022.74 |
| 1020816000000 | 1025.17 |
| 1020902400000 | 1036.34 |
| 1020988800000 | 1038.64 |
| 1021248000000 | 1027.07 |
| 1021334400000 | 1021.11 |
| 1021420800000 | 1045.81 |
| 1021507200000 | 1056.84 |
| 1021593600000 | 1080.32 |
| 1021852800000 | 1091.13 |
| 1021939200000 | 1093.47 |
| 1022025600000 | 1105.48 |
| 1022112000000 | 1102.03 |
| 1022198400000 | 1111.14 |
| 1022457600000 | 1101.49 |
| 1022544000000 | 1100.73 |
| 1022630400000 | 1097.01 |
| 1022716800000 | 1103.94 |
| 1022803200000 | 1088.32 |
| 1023062400000 | 1109.64 |
| 1023148800000 | 1089.91 |
| 1023235200000 | 1082.02 |
| 1023321600000 | 1078.39 |
| 1023408000000 | 1068.85 |
| 1023667200000 | 1056.32 |
| 1023753600000 | 1060.06 |
| 1023840000000 | 1051.16 |
| 1023926400000 | 1038.03 |
| 1024012800000 | 1020.84 |
| 1024272000000 | 992.27 |
| 1024358400000 | 1008.48 |
| 1024444800000 | 981.71 |
| 1024531200000 | 994.6 |
| 1024617600000 | 988.8 |
| 1024876800000 | 995.87 |
| 1024963200000 | 1001.26 |
| 1025049600000 | 977.3 |
| 1025136000000 | 994.45 |
| 1025222400000 | 1030.3 |
| 1025481600000 | 1028.4 |
| 1025568000000 | 1030.05 |
| 1025654400000 | 1045.42 |
| 1025740800000 | 1032.07 |
| 1025827200000 | 1042.17 |
| 1026086400000 | 1050.21 |
| 1026172800000 | 1067.53 |
| 1026259200000 | 1056.23 |
| 1026345600000 | 1040.69 |
| 1026432000000 | 1046.28 |
| 1026691200000 | 1029.42 |
| 1026777600000 | 1019.65 |
| 1026864000000 | 1017.65 |
| 1026950400000 | 1039.31 |
| 1027036800000 | 1022.37 |
| 1027296000000 | 1020.78 |
| 1027382400000 | 1013.29 |
| 1027468800000 | 996.92 |
| 1027555200000 | 989.29 |
| 1027641600000 | 942.46 |
| 1027900800000 | 940.96 |
| 1027987200000 | 967.16 |
| 1028073600000 | 958.47 |
| 1028160000000 | 957.3 |
| 1028246400000 | 957.1 |
| 1028505600000 | 949.09 |
| 1028592000000 | 925.09 |
| 1028678400000 | 958.37 |
| 1028764800000 | 949.17 |
| 1028851200000 | 975.45 |
| 1029110400000 | 965.56 |
| 1029196800000 | 965.71 |
| 1029283200000 | 967.59 |
| 1029369600000 | 978.9 |
| 1029456000000 | 976.66 |
| 1029715200000 | 951.98 |
| 1029801600000 | 952.37 |
| 1029888000000 | 958.73 |
| 1029974400000 | 963.94 |
| 1030060800000 | 968.86 |
| 1030320000000 | 986.52 |
| 1030406400000 | 979.6 |
| 1030492800000 | 963.93 |
| 1030579200000 | 954.35 |
| 1030665600000 | 953.04 |
| 1030924800000 | 942.56 |
| 1031011200000 | 921.21 |
| 1031097600000 | 897.12 |
| 1031184000000 | 914.64 |
| 1031270400000 | 905.93 |
| 1031529600000 | 919.32 |
| 1031616000000 | 916.72 |
| 1031702400000 | 919.68 |
| 1031788800000 | 926.54 |
| 1031875200000 | 900.49 |
| 1032134400000 | 895.89 |
| 1032220800000 | 923.01 |
| 1032307200000 | 924.38 |
| 1032393600000 | 944.27 |
| 1032480000000 | 909.54 |
| 1032739200000 | 905.24 |
| 1032825600000 | 895.32 |
| 1032912000000 | 887.88 |
| 1032998400000 | 911.05 |
| 1033084800000 | 931.72 |
| 1033344000000 | 921.29 |
| 1033430400000 | 896.75 |
| 1033516800000 | 884.27 |
| 1033603200000 | 872.98 |
| 1033689600000 | 877.37 |
| 1033948800000 | 838.53 |
| 1034035200000 | 839.1 |
| 1034121600000 | 830.98 |
| 1034208000000 | 820.71 |
| 1034294400000 | 829.22 |
| 1034553600000 | 827.59 |
| 1034640000000 | 852.84 |
| 1034726400000 | 861.09 |
| 1034812800000 | 860.44 |
| 1034899200000 | 868.28 |
| 1035158400000 | 862.24 |
| 1035244800000 | 835.56 |
| 1035331200000 | 843.01 |
| 1035417600000 | 839.58 |
| 1035504000000 | 851.09 |
| 1035763200000 | 855.55 |
| 1035849600000 | 847.62 |
| 1035936000000 | 856.35 |
| 1036022400000 | 852.67 |
| 1036108800000 | 860.49 |
| 1036368000000 | 860.49 |
| 1036454400000 | 880.65 |
| 1036540800000 | 879.06 |
| 1036627200000 | 879.14 |
| 1036713600000 | 869.82 |
| 1036972800000 | 845.38 |
| 1037059200000 | 844.46 |
| 1037145600000 | 840.43 |
| 1037232000000 | 825.82 |
| 1037318400000 | 846.6 |
| 1037577600000 | 826.62 |
| 1037664000000 | 817.17 |
| 1037750400000 | 827.46 |
| 1037836800000 | 846.89 |
| 1037923200000 | 854.13 |
| 1038182400000 | 870.49 |
| 1038268800000 | 865.88 |
| 1038355200000 | 864.48 |
| 1038441600000 | 885.65 |
| 1038528000000 | 885.81 |
| 1038787200000 | 869.25 |
| 1038873600000 | 870.91 |
| 1038960000000 | 853.42 |
| 1039046400000 | 842.24 |
| 1039132800000 | 848.8 |
| 1039392000000 | 845.05 |
| 1039478400000 | 842.44 |
| 1039564800000 | 839.57 |
| 1039651200000 | 846.37 |
| 1039737600000 | 844.18 |
| 1039996800000 | 832.91 |
| 1040083200000 | 837.81 |
| 1040169600000 | 823.38 |
| 1040256000000 | 832.31 |
| 1040342400000 | 832.59 |
| 1040601600000 | 832.42 |
| 1040688000000 | 843.38 |
| 1040774400000 | 839.76 |
| 1040860800000 | 858.27 |
| 1040947200000 | 861.23 |
| 1041206400000 | 864.09 |
| 1041292800000 | 862.19 |
| 1041465600000 | 852.97 |
| 1041552000000 | 855.75 |
| 1041811200000 | 874.16 |
| 1041897600000 | 858.96 |
| 1041984000000 | 853.25 |
| 1042070400000 | 851.6 |
| 1042156800000 | 851.28 |
| 1042416000000 | 853.72 |
| 1042502400000 | 866.38 |
| 1042588800000 | 876.54 |
| 1042675200000 | 878.61 |
| 1042761600000 | 884.12 |
| 1043020800000 | 872.35 |
| 1043107200000 | 881.93 |
| 1043193600000 | 872.62 |
| 1043280000000 | 887.47 |
| 1043366400000 | 882.1 |
| 1043625600000 | 863.72 |
| 1043712000000 | 853.35 |
| 1043798400000 | 839.37 |
| 1043884800000 | 834.52 |
| 1043971200000 | 824.06 |
| 1044230400000 | 838.61 |
| 1044316800000 | 847.01 |
| 1044403200000 | 844.91 |
| 1044489600000 | 840.33 |
| 1044576000000 | 835.45 |
| 1044835200000 | 830.27 |
| 1044921600000 | 831.91 |
| 1045008000000 | 843.9 |
| 1045094400000 | 845 |
| 1045180800000 | 851.03 |
| 1045440000000 | 855.96 |
| 1045526400000 | 856.83 |
| 1045612800000 | 857.28 |
| 1045699200000 | 852.29 |
| 1045785600000 | 843.79 |
| 1046044800000 | 850.71 |
| 1046131200000 | 833.97 |
| 1046217600000 | 834.49 |
| 1046304000000 | 829.75 |
| 1046390400000 | 824.52 |
| 1046649600000 | 834.38 |
| 1046736000000 | 834.9 |
| 1046822400000 | 833.25 |
| 1046908800000 | 823.63 |
| 1046995200000 | 806.3 |
| 1047254400000 | 798.61 |
| 1047340800000 | 780.13 |
| 1047427200000 | 791.77 |
| 1047513600000 | 775.89 |
| 1047600000000 | 791.2 |
| 1047859200000 | 781.08 |
| 1047945600000 | 786.41 |
| 1048032000000 | 783.05 |
| 1048118400000 | 800.97 |
| 1048204800000 | 791.82 |
| 1048464000000 | 820.29 |
| 1048550400000 | 801.96 |
| 1048636800000 | 817.62 |
| 1048723200000 | 817.77 |
| 1048809600000 | 809.4 |
| 1049068800000 | 788.65 |
| 1049155200000 | 788.72 |
| 1049241600000 | 790.32 |
| 1049328000000 | 781.62 |
| 1049414400000 | 781.8 |
| 1049673600000 | 797.37 |
| 1049760000000 | 785.35 |
| 1049846400000 | 780.04 |
| 1049932800000 | 773.47 |
| 1050019200000 | 753.02 |
| 1050278400000 | 747.17 |
| 1050364800000 | 759.57 |
| 1050451200000 | 762.22 |
| 1050537600000 | 761.55 |
| 1050624000000 | 761.83 |
| 1050883200000 | 766.81 |
| 1050969600000 | 755.98 |
| 1051056000000 | 754.66 |
| 1051142400000 | 765.73 |
| 1051228800000 | 747.8 |
| 1051488000000 | 736.45 |
| 1051574400000 | 740.42 |
| 1051660800000 | 776.1 |
| 1051747200000 | 777.89 |
| 1051833600000 | 780.32 |
| 1052092800000 | 783.12 |
| 1052179200000 | 809.11 |
| 1052265600000 | 818.77 |
| 1052352000000 | 805.73 |
| 1052438400000 | 811.19 |
| 1052697600000 | 820.4 |
| 1052784000000 | 820.65 |
| 1052870400000 | 827.38 |
| 1052956800000 | 812.11 |
| 1053043200000 | 812.63 |
| 1053302400000 | 798.75 |
| 1053388800000 | 804.74 |
| 1053475200000 | 792.89 |
| 1053561600000 | 803.08 |
| 1053648000000 | 816.81 |
| 1053907200000 | 817.93 |
| 1053993600000 | 803.3 |
| 1054080000000 | 801.72 |
| 1054166400000 | 818.85 |
| 1054252800000 | 816.01 |
| 1054512000000 | 829.89 |
| 1054598400000 | 828.24 |
| 1054684800000 | 834.05 |
| 1054771200000 | 852.93 |
| 1054857600000 | 856.57 |
| 1055116800000 | 866.78 |
| 1055203200000 | 863.98 |
| 1055289600000 | 868.77 |
| 1055376000000 | 872.12 |
| 1055462400000 | 877.93 |
| 1055721600000 | 863.95 |
| 1055808000000 | 878.86 |
| 1055894400000 | 890.49 |
| 1055980800000 | 888.87 |
| 1056067200000 | 890.46 |
| 1056326400000 | 899.98 |
| 1056412800000 | 873.99 |
| 1056499200000 | 870.84 |
| 1056585600000 | 865.08 |
| 1056672000000 | 878.61 |
| 1056931200000 | 877.35 |
| 1057017600000 | 894.93 |
| 1057104000000 | 938.37 |
| 1057190400000 | 952.88 |
| 1057276800000 | 946.55 |
| 1057536000000 | 967.27 |
| 1057622400000 | 978.97 |
| 1057708800000 | 985.21 |
| 1057795200000 | 977.47 |
| 1057881600000 | 943.51 |
| 1058140800000 | 952.77 |
| 1058227200000 | 952.25 |
| 1058313600000 | 947.99 |
| 1058400000000 | 920.41 |
| 1058486400000 | 925.69 |
| 1058745600000 | 926.32 |
| 1058832000000 | 918.94 |
| 1058918400000 | 931.96 |
| 1059004800000 | 935.47 |
| 1059091200000 | 939.3 |
| 1059350400000 | 944.81 |
| 1059436800000 | 939.22 |
| 1059523200000 | 919.4 |
| 1059609600000 | 914.67 |
| 1059696000000 | 919.71 |
| 1059955200000 | 908.42 |
| 1060041600000 | 905.3 |
| 1060128000000 | 898.35 |
| 1060214400000 | 900.76 |
| 1060300800000 | 900.24 |
| 1060560000000 | 916.26 |
| 1060646400000 | 920.77 |
| 1060732800000 | 935.98 |
| 1060819200000 | 952.57 |
| 1060905600000 | 951.52 |
| 1061164800000 | 960.52 |
| 1061251200000 | 983.97 |
| 1061337600000 | 997.72 |
| 1061424000000 | 1009.62 |
| 1061510400000 | 1007.08 |
| 1061769600000 | 999.12 |
| 1061856000000 | 1002.98 |
| 1061942400000 | 1003.09 |
| 1062028800000 | 996.88 |
| 1062115200000 | 1008.42 |
| 1062374400000 | 1037.72 |
| 1062460800000 | 1044.58 |
| 1062547200000 | 1057.06 |
| 1062633600000 | 1045.92 |
| 1062720000000 | 1043.71 |
| 1062979200000 | 1044.33 |
| 1063065600000 | 1064.09 |
| 1063152000000 | 1059.76 |
| 1063238400000 | 1036.63 |
| 1063324800000 | 1055.29 |
| 1063584000000 | 1054.21 |
| 1063670400000 | 1090.95 |
| 1063756800000 | 1103.39 |
| 1063843200000 | 1114.17 |
| 1063929600000 | 1114.34 |
| 1064188800000 | 1099.35 |
| 1064275200000 | 1098.86 |
| 1064361600000 | 1106.2 |
| 1064448000000 | 1072.64 |
| 1064534400000 | 1081.86 |
| 1064793600000 | 1077.89 |
| 1064880000000 | 1075.56 |
| 1064966400000 | 1104.48 |
| 1065052800000 | 1132.46 |
| 1065139200000 | 1142.48 |
| 1065398400000 | 1144.29 |
| 1065484800000 | 1162.44 |
| 1065571200000 | 1138.87 |
| 1065657600000 | 1149.43 |
| 1065744000000 | 1175.15 |
| 1066003200000 | 1172.18 |
| 1066089600000 | 1191.87 |
| 1066176000000 | 1173.13 |
| 1066262400000 | 1179.32 |
| 1066348800000 | 1185.34 |
| 1066608000000 | 1183.55 |
| 1066694400000 | 1182.4 |
| 1066780800000 | 1162.77 |
| 1066867200000 | 1097.61 |
| 1066953600000 | 1109.84 |
| 1067212800000 | 1126.67 |
| 1067299200000 | 1144.39 |
| 1067385600000 | 1157.15 |
| 1067472000000 | 1146.17 |
| 1067558400000 | 1116.82 |
| 1067817600000 | 1107.41 |
| 1067904000000 | 1152.45 |
| 1067990400000 | 1143.9 |
| 1068076800000 | 1108.48 |
| 1068163200000 | 1130.5 |
| 1068422400000 | 1119.91 |
| 1068508800000 | 1093.68 |
| 1068595200000 | 1092.71 |
| 1068681600000 | 1115.22 |
| 1068768000000 | 1103.64 |
| 1069027200000 | 1062.72 |
| 1069113600000 | 1076.58 |
| 1069200000000 | 1036.63 |
| 1069286400000 | 1061.66 |
| 1069372800000 | 1066.27 |
| 1069632000000 | 1060.27 |
| 1069718400000 | 1072.03 |
| 1069804800000 | 1090.45 |
| 1069891200000 | 1098.57 |
| 1069977600000 | 1089.62 |
| 1070236800000 | 1115.47 |
| 1070323200000 | 1125.68 |
| 1070409600000 | 1120.62 |
| 1070496000000 | 1132.91 |
| 1070582400000 | 1132.55 |
| 1070841600000 | 1108.64 |
| 1070928000000 | 1115.21 |
| 1071014400000 | 1080.5 |
| 1071100800000 | 1097.25 |
| 1071187200000 | 1108.57 |
| 1071446400000 | 1141.13 |
| 1071532800000 | 1118.89 |
| 1071619200000 | 1102.79 |
| 1071705600000 | 1107.6 |
| 1071792000000 | 1122.82 |
| 1072051200000 | 1131.64 |
| 1072137600000 | 1133.59 |
| 1072224000000 | 1129.58 |
| 1072310400000 | 1130.64 |
| 1072396800000 | 1135.47 |
| 1072656000000 | 1148.62 |
| 1072742400000 | 1169.18 |
| 1072828800000 | 1165.15 |
| 1073001600000 | 1168.8 |
| 1073260800000 | 1196.1 |
| 1073347200000 | 1191.28 |
| 1073433600000 | 1184.45 |
| 1073520000000 | 1189.43 |
| 1073606400000 | 1192.26 |
| 1073865600000 | 1195.06 |
| 1073952000000 | 1190.35 |
| 1074038400000 | 1189.76 |
| 1074124800000 | 1172.36 |
| 1074211200000 | 1188.37 |
| 1074470400000 | 1200.12 |
| 1074556800000 | 1204.63 |
| 1074643200000 | 1199.08 |
| 1074729600000 | 1212.46 |
| 1074816000000 | 1210.21 |
| 1075075200000 | 1201.97 |
| 1075161600000 | 1207.24 |
| 1075248000000 | 1196.88 |
| 1075334400000 | 1194.84 |
| 1075420800000 | 1189.68 |
| 1075680000000 | 1189.24 |
| 1075766400000 | 1182.39 |
| 1075852800000 | 1157.31 |
| 1075939200000 | 1158.97 |
| 1076025600000 | 1166.26 |
| 1076284800000 | 1157.31 |
| 1076371200000 | 1160.88 |
| 1076457600000 | 1160.88 |
| 1076544000000 | 1171.24 |
| 1076630400000 | 1184.45 |
| 1076889600000 | 1186.21 |
| 1076976000000 | 1193.23 |
| 1077062400000 | 1184.12 |
| 1077148800000 | 1182.03 |
| 1077235200000 | 1164.77 |
| 1077494400000 | 1182.5 |
| 1077580800000 | 1160.77 |
| 1077667200000 | 1152.23 |
| 1077753600000 | 1156.82 |
| 1077840000000 | 1184.03 |
| 1078099200000 | 1214.63 |
| 1078185600000 | 1212.48 |
| 1078272000000 | 1212.96 |
| 1078358400000 | 1208.45 |
| 1078444800000 | 1219.91 |
| 1078704000000 | 1208.23 |
| 1078790400000 | 1223.52 |
| 1078876800000 | 1214.09 |
| 1078963200000 | 1206.01 |
| 1079049600000 | 1187.61 |
| 1079308800000 | 1210.71 |
| 1079395200000 | 1222.8 |
| 1079481600000 | 1250.85 |
| 1079568000000 | 1278.99 |
| 1079654400000 | 1266.02 |
| 1079913600000 | 1256.05 |
| 1080000000000 | 1261 |
| 1080086400000 | 1283.14 |
| 1080172800000 | 1300.26 |
| 1080259200000 | 1328.71 |
| 1080518400000 | 1331.86 |
| 1080604800000 | 1324.49 |
| 1080691200000 | 1346.91 |
| 1080777600000 | 1343.59 |
| 1080864000000 | 1344.04 |
| 1081123200000 | 1352.96 |
| 1081209600000 | 1359.08 |
| 1081296000000 | 1367.36 |
| 1081382400000 | 1361.47 |
| 1081468800000 | 1340.94 |
| 1081728000000 | 1357.39 |
| 1081814400000 | 1355.58 |
| 1081900800000 | 1336.42 |
| 1081987200000 | 1311.18 |
| 1082073600000 | 1314.15 |
| 1082332800000 | 1297.91 |
| 1082419200000 | 1329.27 |
| 1082505600000 | 1314.28 |
| 1082592000000 | 1308.96 |
| 1082678400000 | 1320.84 |
| 1082937600000 | 1330.49 |
| 1083024000000 | 1309.51 |
| 1083110400000 | 1310.23 |
| 1083196800000 | 1307.43 |
| 1083283200000 | 1279.78 |
| 1083542400000 | 1279.26 |
| 1083628800000 | 1285.61 |
| 1083715200000 | 1299.93 |
| 1083801600000 | 1265.64 |
| 1083888000000 | 1226.77 |
| 1084147200000 | 1148.58 |
| 1084233600000 | 1149.47 |
| 1084320000000 | 1189.84 |
| 1084406400000 | 1148.49 |
| 1084492800000 | 1144.79 |
| 1084752000000 | 1113.54 |
| 1084838400000 | 1134.91 |
| 1084924800000 | 1180.57 |
| 1085011200000 | 1168.96 |
| 1085097600000 | 1205.31 |
| 1085356800000 | 1204.66 |
| 1085443200000 | 1188.36 |
| 1085529600000 | 1206.82 |
| 1085616000000 | 1218.2 |
| 1085702400000 | 1233.06 |
| 1085961600000 | 1231.6 |
| 1086048000000 | 1241.29 |
| 1086134400000 | 1229.46 |
| 1086220800000 | 1201.68 |
| 1086307200000 | 1202.34 |
| 1086566400000 | 1253.08 |
| 1086652800000 | 1260.48 |
| 1086739200000 | 1255.17 |
| 1086825600000 | 1262.78 |
| 1086912000000 | 1251.69 |
| 1087171200000 | 1238.09 |
| 1087257600000 | 1242.52 |
| 1087344000000 | 1261.28 |
| 1087430400000 | 1263.91 |
| 1087516800000 | 1252.79 |
| 1087776000000 | 1274.21 |
| 1087862400000 | 1265.31 |
| 1087948800000 | 1263.76 |
| 1088035200000 | 1296.36 |
| 1088121600000 | 1292.12 |
| 1088380800000 | 1303.37 |
| 1088467200000 | 1297.69 |
| 1088553600000 | 1288.66 |
| 1088640000000 | 1298.39 |
| 1088726400000 | 1277.11 |
| 1088985600000 | 1252.69 |
| 1089072000000 | 1247.18 |
| 1089158400000 | 1244.98 |
| 1089244800000 | 1236.12 |
| 1089331200000 | 1252.62 |
| 1089590400000 | 1268.19 |
| 1089676800000 | 1265.72 |
| 1089763200000 | 1253.34 |
| 1089849600000 | 1252.99 |
| 1089936000000 | 1258.69 |
| 1090195200000 | 1263.52 |
| 1090281600000 | 1250.75 |
| 1090368000000 | 1245.66 |
| 1090454400000 | 1240.17 |
| 1090540800000 | 1220.22 |
| 1090800000000 | 1217.66 |
| 1090886400000 | 1197.58 |
| 1090972800000 | 1204.19 |
| 1091059200000 | 1195.92 |
| 1091145600000 | 1219.02 |
| 1091404800000 | 1221.23 |
| 1091491200000 | 1215.85 |
| 1091577600000 | 1197.52 |
| 1091664000000 | 1195.27 |
| 1091750400000 | 1199.17 |
| 1092009600000 | 1188.21 |
| 1092096000000 | 1185.76 |
| 1092182400000 | 1200.95 |
| 1092268800000 | 1193.83 |
| 1092355200000 | 1175.42 |
| 1092614400000 | 1162.49 |
| 1092700800000 | 1177.71 |
| 1092787200000 | 1188.19 |
| 1092873600000 | 1202.94 |
| 1092960000000 | 1204.68 |
| 1093219200000 | 1206.55 |
| 1093305600000 | 1211.59 |
| 1093392000000 | 1216.64 |
| 1093478400000 | 1226.11 |
| 1093564800000 | 1234.83 |
| 1093824000000 | 1229.52 |
| 1093910400000 | 1223.28 |
| 1093996800000 | 1231.01 |
| 1094083200000 | 1232.33 |
| 1094169600000 | 1206.94 |
| 1094428800000 | 1230.05 |
| 1094515200000 | 1239.56 |
| 1094601600000 | 1241.04 |
| 1094688000000 | 1223.47 |
| 1094774400000 | 1222.08 |
| 1095033600000 | 1226.85 |
| 1095120000000 | 1236.11 |
| 1095206400000 | 1215.28 |
| 1095292800000 | 1213.51 |
| 1095379200000 | 1204.05 |
| 1095638400000 | 1206.35 |
| 1095724800000 | 1203.32 |
| 1095811200000 | 1195.42 |
| 1095897600000 | 1198.72 |
| 1095984000000 | 1181.14 |
| 1096243200000 | 1172.8 |
| 1096329600000 | 1166.74 |
| 1096416000000 | 1169.83 |
| 1096502400000 | 1193.62 |
| 1096588800000 | 1207.74 |
| 1096848000000 | 1225.53 |
| 1096934400000 | 1226.16 |
| 1097020800000 | 1232.71 |
| 1097107200000 | 1224.9 |
| 1097193600000 | 1240.33 |
| 1097452800000 | 1246.29 |
| 1097539200000 | 1224.95 |
| 1097625600000 | 1220.12 |
| 1097712000000 | 1211.84 |
| 1097798400000 | 1211.48 |
| 1098057600000 | 1204.96 |
| 1098144000000 | 1219.72 |
| 1098230400000 | 1206.22 |
| 1098316800000 | 1205.3 |
| 1098403200000 | 1210.88 |
| 1098662400000 | 1203.29 |
| 1098748800000 | 1203.8 |
| 1098835200000 | 1208.94 |
| 1098921600000 | 1231.27 |
| 1099008000000 | 1223.94 |
| 1099267200000 | 1216.7 |
| 1099353600000 | 1234.2 |
| 1099440000000 | 1235.24 |
| 1099526400000 | 1244.85 |
| 1099612800000 | 1260.85 |
| 1099872000000 | 1252.79 |
| 1099958400000 | 1246.92 |
| 1100044800000 | 1233.67 |
| 1100131200000 | 1225.5 |
| 1100217600000 | 1254.94 |
| 1100476800000 | 1278.78 |
| 1100563200000 | 1277.9 |
| 1100649600000 | 1284.57 |
| 1100736000000 | 1278.48 |
| 1100822400000 | 1294.19 |
| 1101081600000 | 1265.57 |
| 1101168000000 | 1261.66 |
| 1101254400000 | 1270.66 |
| 1101340800000 | 1279.59 |
| 1101427200000 | 1273.95 |
| 1101686400000 | 1291.41 |
| 1101772800000 | 1281.93 |
| 1101859200000 | 1267.66 |
| 1101945600000 | 1286.36 |
| 1102032000000 | 1301.91 |
| 1102291200000 | 1290.31 |
| 1102377600000 | 1276.02 |
| 1102464000000 | 1262.97 |
| 1102550400000 | 1245.63 |
| 1102636800000 | 1233.34 |
| 1102896000000 | 1248.57 |
| 1102982400000 | 1255.22 |
| 1103068800000 | 1274.76 |
| 1103155200000 | 1272.05 |
| 1103241600000 | 1282.76 |
| 1103500800000 | 1285.54 |
| 1103587200000 | 1284.1 |
| 1103673600000 | 1296.81 |
| 1103760000000 | 1302.69 |
| 1103846400000 | 1317.54 |
| 1104105600000 | 1323.6 |
| 1104192000000 | 1329.33 |
| 1104278400000 | 1314.32 |
| 1104364800000 | 1342.64 |
| 1104451200000 | 1350.05 |
| 1104710400000 | 1344.73 |
| 1104796800000 | 1328.86 |
| 1104883200000 | 1322.77 |
| 1104969600000 | 1312.75 |
| 1105056000000 | 1309.21 |
| 1105315200000 | 1313.91 |
| 1105401600000 | 1333.57 |
| 1105488000000 | 1339.96 |
| 1105574400000 | 1329.15 |
| 1105660800000 | 1332.28 |
| 1105920000000 | 1340.73 |
| 1106006400000 | 1328.1 |
| 1106092800000 | 1326.98 |
| 1106179200000 | 1305.74 |
| 1106265600000 | 1301.05 |
| 1106524800000 | 1313.49 |
| 1106611200000 | 1294.71 |
| 1106697600000 | 1318.06 |
| 1106784000000 | 1307.73 |
| 1106870400000 | 1303.51 |
| 1107129600000 | 1308.21 |
| 1107216000000 | 1301.12 |
| 1107302400000 | 1306.95 |
| 1107388800000 | 1293.12 |
| 1107475200000 | 1300.95 |
| 1107734400000 | 1300.88 |
| 1107820800000 | 1286.62 |
| 1107907200000 | 1290.4 |
| 1107993600000 | 1299.74 |
| 1108080000000 | 1298.64 |
| 1108339200000 | 1316.47 |
| 1108425600000 | 1322.22 |
| 1108512000000 | 1311.33 |
| 1108598400000 | 1305.7 |
| 1108684800000 | 1309.97 |
| 1108944000000 | 1313.26 |
| 1109030400000 | 1324.4 |
| 1109116800000 | 1300 |
| 1109203200000 | 1299.52 |
| 1109289600000 | 1313.37 |
| 1109548800000 | 1335.77 |
| 1109635200000 | 1334.18 |
| 1109721600000 | 1334.7 |
| 1109808000000 | 1337.23 |
| 1109894400000 | 1346.85 |
| 1110153600000 | 1345.48 |
| 1110240000000 | 1349.8 |
| 1110326400000 | 1364.5 |
| 1110412800000 | 1353.93 |
| 1110499200000 | 1359.72 |
| 1110758400000 | 1340.91 |
| 1110844800000 | 1344.45 |
| 1110931200000 | 1354.4 |
| 1111017600000 | 1340.1 |
| 1111104000000 | 1345.87 |
| 1111363200000 | 1343.69 |
| 1111449600000 | 1342.57 |
| 1111536000000 | 1324.31 |
| 1111622400000 | 1310.05 |
| 1111708800000 | 1316.93 |
| 1111968000000 | 1318.2 |
| 1112054400000 | 1292.05 |
| 1112140800000 | 1287.98 |
| 1112227200000 | 1304.27 |
| 1112313600000 | 1305.17 |
| 1112572800000 | 1290.2 |
| 1112659200000 | 1297 |
| 1112745600000 | 1303.02 |
| 1112832000000 | 1307.29 |
| 1112918400000 | 1307.25 |
| 1113177600000 | 1304.8 |
| 1113264000000 | 1287.94 |
| 1113350400000 | 1294.84 |
| 1113436800000 | 1276.81 |
| 1113523200000 | 1266.69 |
| 1113782400000 | 1224.57 |
| 1113868800000 | 1244.82 |
| 1113955200000 | 1251.72 |
| 1114041600000 | 1241.64 |
| 1114128000000 | 1258.26 |
| 1114387200000 | 1264.28 |
| 1114473600000 | 1256.26 |
| 1114560000000 | 1256.82 |
| 1114646400000 | 1256.53 |
| 1114732800000 | 1269.23 |
| 1114992000000 | 1268.16 |
| 1115078400000 | 1267.98 |
| 1115164800000 | 1278.5 |
| 1115251200000 | 1276.54 |
| 1115337600000 | 1296.53 |
| 1115596800000 | 1283.76 |
| 1115683200000 | 1281.61 |
| 1115769600000 | 1274.91 |
| 1115856000000 | 1258.39 |
| 1115942400000 | 1248.21 |
| 1116201600000 | 1237.65 |
| 1116288000000 | 1229.1 |
| 1116374400000 | 1224.99 |
| 1116460800000 | 1245.99 |
| 1116547200000 | 1238.82 |
| 1116806400000 | 1253.33 |
| 1116892800000 | 1255.2 |
| 1116979200000 | 1242.43 |
| 1117065600000 | 1237.68 |
| 1117152000000 | 1247.55 |
| 1117411200000 | 1258.67 |
| 1117497600000 | 1259.8 |
| 1117584000000 | 1259.9 |
| 1117670400000 | 1258.87 |
| 1117756800000 | 1265.83 |
| 1118016000000 | 1272.41 |
| 1118102400000 | 1266.77 |
| 1118188800000 | 1273.53 |
| 1118275200000 | 1251.77 |
| 1118361600000 | 1253.08 |
| 1118620800000 | 1241.27 |
| 1118707200000 | 1246.29 |
| 1118793600000 | 1254.03 |
| 1118880000000 | 1258.49 |
| 1118966400000 | 1271.82 |
| 1119225600000 | 1261.67 |
| 1119312000000 | 1273.22 |
| 1119398400000 | 1273.48 |
| 1119484800000 | 1275.14 |
| 1119571200000 | 1268.08 |
| 1119830400000 | 1255.16 |
| 1119916800000 | 1256.19 |
| 1120003200000 | 1258.47 |
| 1120089600000 | 1255.01 |
| 1120176000000 | 1249.69 |
| 1120435200000 | 1254.14 |
| 1120521600000 | 1251.31 |
| 1120608000000 | 1250.11 |
| 1120694400000 | 1245.35 |
| 1120780800000 | 1240.67 |
| 1121040000000 | 1252.31 |
| 1121126400000 | 1263.65 |
| 1121212800000 | 1247.93 |
| 1121299200000 | 1255.08 |
| 1121385600000 | 1256.62 |
| 1121644800000 | 1262.24 |
| 1121731200000 | 1246.08 |
| 1121817600000 | 1242.76 |
| 1121904000000 | 1274.77 |
| 1121990400000 | 1262.95 |
| 1122249600000 | 1255.36 |
| 1122336000000 | 1246.9 |
| 1122422400000 | 1256.15 |
| 1122508800000 | 1257.61 |
| 1122595200000 | 1265.44 |
| 1122854400000 | 1271.23 |
| 1122940800000 | 1279.68 |
| 1123027200000 | 1286.83 |
| 1123113600000 | 1277.08 |
| 1123200000000 | 1254.7 |
| 1123459200000 | 1260.32 |
| 1123545600000 | 1269.38 |
| 1123632000000 | 1310.82 |
| 1123718400000 | 1337.19 |
| 1123804800000 | 1346.39 |
| 1124064000000 | 1350.13 |
| 1124150400000 | 1354.48 |
| 1124236800000 | 1347.75 |
| 1124323200000 | 1341.01 |
| 1124409600000 | 1337.6 |
| 1124668800000 | 1371.95 |
| 1124755200000 | 1370.6 |
| 1124841600000 | 1373.43 |
| 1124928000000 | 1368.28 |
| 1125014400000 | 1377.41 |
| 1125273600000 | 1349.95 |
| 1125360000000 | 1358.43 |
| 1125446400000 | 1360.56 |
| 1125532800000 | 1379.57 |
| 1125619200000 | 1390.33 |
| 1125878400000 | 1406.73 |
| 1125964800000 | 1396.41 |
| 1126051200000 | 1391.79 |
| 1126137600000 | 1380.95 |
| 1126224000000 | 1408.75 |
| 1126483200000 | 1425.79 |
| 1126569600000 | 1419.64 |
| 1126656000000 | 1423.52 |
| 1126742400000 | 1436.38 |
| 1126828800000 | 1425.64 |
| 1127088000000 | 1426.54 |
| 1127174400000 | 1452.15 |
| 1127260800000 | 1464.32 |
| 1127347200000 | 1455.06 |
| 1127433600000 | 1446.89 |
| 1127692800000 | 1475.94 |
| 1127779200000 | 1459.59 |
| 1127865600000 | 1490.76 |
| 1127952000000 | 1527.51 |
| 1128038400000 | 1505.62 |
| 1128297600000 | 1491.99 |
| 1128384000000 | 1504.32 |
| 1128470400000 | 1495.68 |
| 1128556800000 | 1456.2 |
| 1128643200000 | 1454.43 |
| 1128902400000 | 1448.58 |
| 1128988800000 | 1487.25 |
| 1129075200000 | 1484.78 |
| 1129161600000 | 1480.43 |
| 1129248000000 | 1479.94 |
| 1129507200000 | 1464.25 |
| 1129593600000 | 1453.75 |
| 1129680000000 | 1442.68 |
| 1129766400000 | 1446.06 |
| 1129852800000 | 1444.16 |
| 1130112000000 | 1437.5 |
| 1130198400000 | 1463.65 |
| 1130284800000 | 1461.75 |
| 1130371200000 | 1483.15 |
| 1130457600000 | 1467.52 |
| 1130716800000 | 1482.85 |
| 1130803200000 | 1512.21 |
| 1130889600000 | 1514.99 |
| 1130976000000 | 1511.11 |
| 1131062400000 | 1521.27 |
| 1131321600000 | 1531.44 |
| 1131408000000 | 1538.08 |
| 1131494400000 | 1524.69 |
| 1131580800000 | 1514.92 |
| 1131667200000 | 1523.92 |
| 1131926400000 | 1497.36 |
| 1132012800000 | 1488.02 |
| 1132099200000 | 1500.64 |
| 1132185600000 | 1534.15 |
| 1132272000000 | 1550.81 |
| 1132531200000 | 1556.07 |
| 1132617600000 | 1543.76 |
| 1132704000000 | 1550.66 |
| 1132790400000 | 1540.85 |
| 1132876800000 | 1544.7 |
| 1133136000000 | 1565.19 |
| 1133222400000 | 1557.29 |
| 1133308800000 | 1542.31 |
| 1133395200000 | 1555.15 |
| 1133481600000 | 1576.79 |
| 1133740800000 | 1583.28 |
| 1133827200000 | 1578.04 |
| 1133913600000 | 1589.84 |
| 1134000000000 | 1563.52 |
| 1134086400000 | 1585.64 |
| 1134345600000 | 1617.51 |
| 1134432000000 | 1626.45 |
| 1134518400000 | 1639.66 |
| 1134604800000 | 1625.42 |
| 1134691200000 | 1634.52 |
| 1134950400000 | 1641.83 |
| 1135036800000 | 1654.26 |
| 1135123200000 | 1667.76 |
| 1135209600000 | 1681.29 |
| 1135296000000 | 1685.84 |
| 1135555200000 | 1696.55 |
| 1135641600000 | 1673.84 |
| 1135728000000 | 1685.27 |
| 1135814400000 | 1686.33 |
| 1135900800000 | 1668.07 |
| 1136160000000 | 1668.07 |
| 1136246400000 | 1687.87 |
| 1136332800000 | 1716.01 |
| 1136419200000 | 1733.53 |
| 1136505600000 | 1745.99 |
| 1136764800000 | 1750.88 |
| 1136851200000 | 1714.55 |
| 1136937600000 | 1734.98 |
| 1137024000000 | 1748.7 |
| 1137110400000 | 1738.1 |
| 1137369600000 | 1712.35 |
| 1137456000000 | 1667.26 |
| 1137542400000 | 1629.44 |
| 1137628800000 | 1671.96 |
| 1137715200000 | 1678.66 |
| 1137974400000 | 1658.82 |
| 1138060800000 | 1679.48 |
| 1138147200000 | 1665.13 |
| 1138233600000 | 1686.02 |
| 1138320000000 | 1728.03 |
| 1138579200000 | 1732.17 |
| 1138665600000 | 1749.93 |
| 1138752000000 | 1720.5 |
| 1138838400000 | 1730.63 |
| 1138924800000 | 1714.95 |
| 1139184000000 | 1720.22 |
| 1139270400000 | 1728.28 |
| 1139356800000 | 1677.99 |
| 1139443200000 | 1694.05 |
| 1139529600000 | 1687.12 |
| 1139788800000 | 1654.92 |
| 1139875200000 | 1680.71 |
| 1139961600000 | 1667.41 |
| 1140048000000 | 1679.03 |
| 1140134400000 | 1649.31 |
| 1140393600000 | 1625.33 |
| 1140480000000 | 1650.9 |
| 1140566400000 | 1649.39 |
| 1140652800000 | 1698.45 |
| 1140739200000 | 1710.81 |
| 1140998400000 | 1741.08 |
| 1141084800000 | 1750.72 |
| 1141171200000 | 1723.68 |
| 1141257600000 | 1721.99 |
| 1141344000000 | 1697.82 |
| 1141603200000 | 1696.55 |
| 1141689600000 | 1685.44 |
| 1141776000000 | 1672.68 |
| 1141862400000 | 1707.93 |
| 1141948800000 | 1689.5 |
| 1142208000000 | 1715.22 |
| 1142294400000 | 1728.7 |
| 1142380800000 | 1728.26 |
| 1142467200000 | 1712.43 |
| 1142553600000 | 1747.36 |
| 1142812800000 | 1770.4 |
| 1142899200000 | 1758.91 |
| 1142985600000 | 1754.3 |
| 1143072000000 | 1734.93 |
| 1143158400000 | 1745.84 |
| 1143417600000 | 1766.91 |
| 1143504000000 | 1769.74 |
| 1143590400000 | 1768.28 |
| 1143676800000 | 1799.85 |
| 1143763200000 | 1792.72 |
| 1144022400000 | 1818.89 |
| 1144108800000 | 1820.23 |
| 1144195200000 | 1819.9 |
| 1144281600000 | 1853.55 |
| 1144368000000 | 1856.51 |
| 1144627200000 | 1843.89 |
| 1144713600000 | 1833.49 |
| 1144800000000 | 1807.38 |
| 1144886400000 | 1809.18 |
| 1144972800000 | 1810.44 |
| 1145232000000 | 1799.22 |
| 1145318400000 | 1822.31 |
| 1145404800000 | 1826.87 |
| 1145491200000 | 1834.78 |
| 1145577600000 | 1856.81 |
| 1145836800000 | 1840.81 |
| 1145923200000 | 1848.93 |
| 1146009600000 | 1849.19 |
| 1146096000000 | 1868.9 |
| 1146182400000 | 1849.5 |
| 1146441600000 | 1870.81 |
| 1146528000000 | 1891.09 |
| 1146614400000 | 1884.1 |
| 1146700800000 | 1885.51 |
| 1146787200000 | 1905.57 |
| 1147046400000 | 1940.27 |
| 1147132800000 | 1939.38 |
| 1147219200000 | 1924.3 |
| 1147305600000 | 1908 |
| 1147392000000 | 1884.86 |
| 1147651200000 | 1882.15 |
| 1147737600000 | 1844.9 |
| 1147824000000 | 1865.42 |
| 1147910400000 | 1818.48 |
| 1147996800000 | 1798.21 |
| 1148256000000 | 1772.7 |
| 1148342400000 | 1744.57 |
| 1148428800000 | 1757.28 |
| 1148515200000 | 1737.71 |
| 1148601600000 | 1762.28 |
| 1148860800000 | 1767.45 |
| 1148947200000 | 1777.17 |
| 1149033600000 | 1733.91 |
| 1149120000000 | 1741 |
| 1149206400000 | 1783.16 |
| 1149465600000 | 1763.92 |
| 1149552000000 | 1709 |
| 1149638400000 | 1670.95 |
| 1149724800000 | 1607.21 |
| 1149811200000 | 1630.3 |
| 1150070400000 | 1629.71 |
| 1150156800000 | 1558.33 |
| 1150243200000 | 1570.23 |
| 1150329600000 | 1588.97 |
| 1150416000000 | 1642.94 |
| 1150675200000 | 1627.02 |
| 1150761600000 | 1617.38 |
| 1150848000000 | 1614.08 |
| 1150934400000 | 1649.74 |
| 1151020800000 | 1641.65 |
| 1151280000000 | 1644.6 |
| 1151366400000 | 1646.59 |
| 1151452800000 | 1621.96 |
| 1151539200000 | 1649.44 |
| 1151625600000 | 1721.76 |
| 1151884800000 | 1721.92 |
| 1151971200000 | 1732.99 |
| 1152057600000 | 1702.58 |
| 1152144000000 | 1693.01 |
| 1152230400000 | 1714.48 |
| 1152489600000 | 1739.49 |
| 1152576000000 | 1728.71 |
| 1152662400000 | 1687.12 |
| 1152748800000 | 1679.23 |
| 1152835200000 | 1631.89 |
| 1153094400000 | 1620.75 |
| 1153180800000 | 1573 |
| 1153267200000 | 1578.98 |
| 1153353600000 | 1638.59 |
| 1153440000000 | 1636.2 |
| 1153699200000 | 1629.36 |
| 1153785600000 | 1651.56 |
| 1153872000000 | 1637.15 |
| 1153958400000 | 1680.33 |
| 1154044800000 | 1710.5 |
| 1154304000000 | 1723.61 |
| 1154390400000 | 1705.09 |
| 1154476800000 | 1714.57 |
| 1154563200000 | 1709.48 |
| 1154649600000 | 1725.38 |
| 1154908800000 | 1679.6 |
| 1154995200000 | 1705.07 |
| 1155081600000 | 1721.57 |
| 1155168000000 | 1720.71 |
| 1155254400000 | 1703.23 |
| 1155513600000 | 1722.04 |
| 1155600000000 | 1731.34 |
| 1155686400000 | 1762.06 |
| 1155772800000 | 1768.66 |
| 1155859200000 | 1775.25 |
| 1156118400000 | 1753.61 |
| 1156204800000 | 1764.94 |
| 1156291200000 | 1762.13 |
| 1156377600000 | 1745.65 |
| 1156464000000 | 1727.7 |
| 1156723200000 | 1711.17 |
| 1156809600000 | 1733.5 |
| 1156896000000 | 1727.56 |
| 1156982400000 | 1747.68 |
| 1157068800000 | 1744.99 |
| 1157328000000 | 1782.56 |
| 1157414400000 | 1780.17 |
| 1157500800000 | 1762.11 |
| 1157587200000 | 1732.15 |
| 1157673600000 | 1734.06 |
| 1157932800000 | 1694.72 |
| 1158019200000 | 1685.06 |
| 1158105600000 | 1686.9 |
| 1158192000000 | 1707.54 |
| 1158278400000 | 1699.4 |
| 1158537600000 | 1693.35 |
| 1158624000000 | 1702.79 |
| 1158710400000 | 1676.67 |
| 1158796800000 | 1694.51 |
| 1158883200000 | 1682.99 |
| 1159142400000 | 1675.35 |
| 1159228800000 | 1662.45 |
| 1159315200000 | 1703.55 |
| 1159401600000 | 1707.9 |
| 1159488000000 | 1713.55 |
| 1159747200000 | 1735.27 |
| 1159833600000 | 1725.63 |
| 1159920000000 | 1711.36 |
| 1160006400000 | 1752.11 |
| 1160092800000 | 1738.67 |
| 1160352000000 | 1736.33 |
| 1160438400000 | 1733.95 |
| 1160524800000 | 1727.45 |
| 1160611200000 | 1718.63 |
| 1160697600000 | 1725.34 |
| 1160956800000 | 1751.13 |
| 1161043200000 | 1748.73 |
| 1161129600000 | 1742.59 |
| 1161216000000 | 1746.25 |
| 1161302400000 | 1751.4 |
| 1161561600000 | 1760.44 |
| 1161648000000 | 1763.15 |
| 1161734400000 | 1759.37 |
| 1161820800000 | 1780.79 |
| 1161907200000 | 1780.26 |
| 1162166400000 | 1749.91 |
| 1162252800000 | 1748.87 |
| 1162339200000 | 1757.85 |
| 1162425600000 | 1752.4 |
| 1162512000000 | 1738.15 |
| 1162771200000 | 1730.7 |
| 1162857600000 | 1746.77 |
| 1162944000000 | 1723.49 |
| 1163030400000 | 1709.14 |
| 1163116800000 | 1713.04 |
| 1163376000000 | 1692.96 |
| 1163462400000 | 1726.85 |
| 1163548800000 | 1717.84 |
| 1163635200000 | 1705.06 |
| 1163721600000 | 1704.92 |
| 1163980800000 | 1659.09 |
| 1164067200000 | 1664.24 |
| 1164153600000 | 1699.55 |
| 1164240000000 | 1706.43 |
| 1164326400000 | 1691.91 |
| 1164585600000 | 1703.08 |
| 1164672000000 | 1699.89 |
| 1164758400000 | 1728.75 |
| 1164844800000 | 1763.52 |
| 1164931200000 | 1770.5 |
| 1165190400000 | 1766.8 |
| 1165276800000 | 1764.47 |
| 1165363200000 | 1785.71 |
| 1165449600000 | 1791.12 |
| 1165536000000 | 1778.93 |
| 1165795200000 | 1767.85 |
| 1165881600000 | 1779.21 |
| 1165968000000 | 1778.04 |
| 1166054400000 | 1787.25 |
| 1166140800000 | 1793.36 |
| 1166400000000 | 1797.73 |
| 1166486400000 | 1777.73 |
| 1166572800000 | 1797.48 |
| 1166659200000 | 1803.33 |
| 1166745600000 | 1801.33 |
| 1167004800000 | 1795.25 |
| 1167091200000 | 1799.93 |
| 1167177600000 | 1814.72 |
| 1167264000000 | 1808.11 |
| 1167350400000 | 1808.87 |
| 1167696000000 | 1813.89 |
| 1167782400000 | 1805.68 |
| 1167868800000 | 1827.29 |
| 1167955200000 | 1808.58 |
| 1168214400000 | 1810.72 |
| 1168300800000 | 1815.71 |
| 1168387200000 | 1779.48 |
| 1168473600000 | 1759.54 |
| 1168560000000 | 1792.68 |
| 1168819200000 | 1808.96 |
| 1168905600000 | 1802.92 |
| 1168992000000 | 1808.76 |
| 1169078400000 | 1806.05 |
| 1169164800000 | 1802.71 |
| 1169424000000 | 1817.68 |
| 1169510400000 | 1821.94 |
| 1169596800000 | 1837.85 |
| 1169683200000 | 1830.09 |
| 1169769600000 | 1819.69 |
| 1170028800000 | 1818.48 |
| 1170115200000 | 1822.86 |
| 1170201600000 | 1822.2 |
| 1170288000000 | 1844.66 |
| 1170374400000 | 1838.24 |
| 1170633600000 | 1819.87 |
| 1170720000000 | 1836.02 |
| 1170806400000 | 1831.4 |
| 1170892800000 | 1815.48 |
| 1170979200000 | 1835.41 |
| 1171238400000 | 1833.75 |
| 1171324800000 | 1854.88 |
| 1171411200000 | 1871.71 |
| 1171497600000 | 1903.58 |
| 1171584000000 | 1904.26 |
| 1171843200000 | 1902.43 |
| 1171929600000 | 1899.53 |
| 1172016000000 | 1887.53 |
| 1172102400000 | 1896.25 |
| 1172188800000 | 1914.18 |
| 1172448000000 | 1924.71 |
| 1172534400000 | 1950.21 |
| 1172620800000 | 1891.11 |
| 1172707200000 | 1887.92 |
| 1172793600000 | 1875.68 |
| 1173052800000 | 1832.14 |
| 1173139200000 | 1860.8 |
| 1173225600000 | 1851.49 |
| 1173312000000 | 1874.36 |
| 1173398400000 | 1872.11 |
| 1173657600000 | 1891.37 |
| 1173744000000 | 1883.36 |
| 1173830400000 | 1838.41 |
| 1173916800000 | 1846.53 |
| 1174003200000 | 1835.13 |
| 1174262400000 | 1843.37 |
| 1174348800000 | 1862.5 |
| 1174435200000 | 1854.52 |
| 1174521600000 | 1881.35 |
| 1174608000000 | 1894.79 |
| 1174867200000 | 1890.62 |
| 1174953600000 | 1877.74 |
| 1175040000000 | 1883.4 |
| 1175126400000 | 1860.63 |
| 1175212800000 | 1858.22 |
| 1175472000000 | 1829.43 |
| 1175558400000 | 1841.71 |
| 1175644800000 | 1872.19 |
| 1175731200000 | 1859.86 |
| 1175817600000 | 1855.54 |
| 1176076800000 | 1866.7 |
| 1176163200000 | 1867.67 |
| 1176249600000 | 1868.66 |
| 1176336000000 | 1858.84 |
| 1176422400000 | 1830.07 |
| 1176681600000 | 1846.25 |
| 1176768000000 | 1845.62 |
| 1176854400000 | 1876.49 |
| 1176940800000 | 1850.49 |
| 1177027200000 | 1845.95 |
| 1177286400000 | 1845.26 |
| 1177372800000 | 1848.61 |
| 1177459200000 | 1824.77 |
| 1177545600000 | 1827.48 |
| 1177632000000 | 1822.26 |
| 1177891200000 | 1821.57 |
| 1177977600000 | 1809.21 |
| 1178064000000 | 1816.03 |
| 1178150400000 | 1812.71 |
| 1178236800000 | 1814.36 |
| 1178496000000 | 1852.12 |
| 1178582400000 | 1853.55 |
| 1178668800000 | 1870.83 |
| 1178755200000 | 1848.9 |
| 1178841600000 | 1840.78 |
| 1179100800000 | 1851.09 |
| 1179187200000 | 1836.83 |
| 1179273600000 | 1832.22 |
| 1179360000000 | 1817.66 |
| 1179446400000 | 1809.73 |
| 1179705600000 | 1820.58 |
| 1179792000000 | 1843.83 |
| 1179878400000 | 1852.5 |
| 1179964800000 | 1853.08 |
| 1180051200000 | 1825.16 |
| 1180310400000 | 1833.71 |
| 1180396800000 | 1846.56 |
| 1180483200000 | 1844.82 |
| 1180569600000 | 1864.5 |
| 1180656000000 | 1874.94 |
| 1180915200000 | 1885.73 |
| 1181001600000 | 1891.65 |
| 1181088000000 | 1903.36 |
| 1181174400000 | 1897.27 |
| 1181260800000 | 1869.42 |
| 1181520000000 | 1874.54 |
| 1181606400000 | 1866.08 |
| 1181692800000 | 1851.01 |
| 1181779200000 | 1852.11 |
| 1181865600000 | 1859.69 |
| 1182124800000 | 1873.32 |
| 1182211200000 | 1871.13 |
| 1182297600000 | 1869.51 |
| 1182384000000 | 1874.48 |
| 1182470400000 | 1855.33 |
| 1182729600000 | 1849.15 |
| 1182816000000 | 1860.97 |
| 1182902400000 | 1841.12 |
| 1182988800000 | 1841.23 |
| 1183075200000 | 1860.51 |
| 1183334400000 | 1884.72 |
| 1183420800000 | 1887.67 |
| 1183507200000 | 1884.06 |
| 1183593600000 | 1886.88 |
| 1183680000000 | 1872.02 |
| 1183939200000 | 1883.9 |
| 1184025600000 | 1898.71 |
| 1184112000000 | 1877.75 |
| 1184198400000 | 1864.75 |
| 1184284800000 | 1892.36 |
| 1184544000000 | 1895 |
| 1184630400000 | 1885.66 |
| 1184716800000 | 1870.57 |
| 1184803200000 | 1877.55 |
| 1184889600000 | 1901.24 |
| 1185148800000 | 1879.2 |
| 1185235200000 | 1900.44 |
| 1185321600000 | 1892.9 |
| 1185408000000 | 1891.97 |
| 1185494400000 | 1858.44 |
| 1185753600000 | 1867.75 |
| 1185840000000 | 1857.25 |
| 1185926400000 | 1822.11 |
| 1186012800000 | 1813.89 |
| 1186099200000 | 1831.11 |
| 1186358400000 | 1833.52 |
| 1186444800000 | 1816.61 |
| 1186531200000 | 1809.63 |
| 1186617600000 | 1839.01 |
| 1186704000000 | 1796.98 |
| 1186963200000 | 1785.95 |
| 1187049600000 | 1797.98 |
| 1187136000000 | 1759.86 |
| 1187222400000 | 1777.51 |
| 1187308800000 | 1681.47 |
| 1187568000000 | 1720.12 |
| 1187654400000 | 1757.26 |
| 1187740800000 | 1742.18 |
| 1187827200000 | 1778.51 |
| 1187913600000 | 1776.59 |
| 1188172800000 | 1777.13 |
| 1188259200000 | 1790.04 |
| 1188345600000 | 1757.63 |
| 1188432000000 | 1757.77 |
| 1188518400000 | 1801.57 |
| 1188777600000 | 1797.3 |
| 1188864000000 | 1780.56 |
| 1188950400000 | 1765.71 |
| 1189036800000 | 1769.07 |
| 1189123200000 | 1780.36 |
| 1189382400000 | 1746.39 |
| 1189468800000 | 1742.26 |
| 1189555200000 | 1737.49 |
| 1189641600000 | 1712.7 |
| 1189728000000 | 1746.53 |
| 1189987200000 | 1747.29 |
| 1190073600000 | 1696.91 |
| 1190160000000 | 1757.31 |
| 1190246400000 | 1783.76 |
| 1190332800000 | 1754.5 |
| 1190592000000 | 1761.21 |
| 1190678400000 | 1797.73 |
| 1190764800000 | 1781.55 |
| 1190851200000 | 1826.55 |
| 1190937600000 | 1839.33 |
| 1191196800000 | 1830.43 |
| 1191283200000 | 1855.4 |
| 1191369600000 | 1868.43 |
| 1191456000000 | 1863.56 |
| 1191542400000 | 1860.82 |
| 1191801600000 | 1846.89 |
| 1191888000000 | 1857.23 |
| 1191974400000 | 1854.41 |
| 1192060800000 | 1868.64 |
| 1192147200000 | 1849.99 |
| 1192406400000 | 1844.68 |
| 1192492800000 | 1823.22 |
| 1192579200000 | 1792.8 |
| 1192665600000 | 1826.27 |
| 1192752000000 | 1806.98 |
| 1193011200000 | 1787.7 |
| 1193097600000 | 1786.58 |
| 1193184000000 | 1788.7 |
| 1193270400000 | 1763.93 |
| 1193356800000 | 1801.96 |
| 1193616000000 | 1834.99 |
| 1193702400000 | 1831.12 |
| 1193788800000 | 1835.28 |
| 1193875200000 | 1863.63 |
| 1193961600000 | 1823.13 |
| 1194220800000 | 1799.42 |
| 1194307200000 | 1799.7 |
| 1194393600000 | 1800.35 |
| 1194480000000 | 1761.52 |
| 1194566400000 | 1765.15 |
| 1194825600000 | 1741.82 |
| 1194912000000 | 1724.32 |
| 1194998400000 | 1756.98 |
| 1195084800000 | 1765.27 |
| 1195171200000 | 1737.37 |
| 1195430400000 | 1730.87 |
| 1195516800000 | 1749.38 |
| 1195603200000 | 1736.58 |
| 1195689600000 | 1733 |
| 1195776000000 | 1741.91 |
| 1196035200000 | 1776.34 |
| 1196121600000 | 1783.19 |
| 1196208000000 | 1755.28 |
| 1196294400000 | 1808.32 |
| 1196380800000 | 1809.87 |
| 1196640000000 | 1814.45 |
| 1196726400000 | 1809.55 |
| 1196812800000 | 1800.69 |
| 1196899200000 | 1827.34 |
| 1196985600000 | 1833.27 |
| 1197244800000 | 1829.9 |
| 1197331200000 | 1842.38 |
| 1197417600000 | 1817.23 |
| 1197504000000 | 1769.44 |
| 1197590400000 | 1731.85 |
| 1197849600000 | 1703.43 |
| 1197936000000 | 1698.89 |
| 1198022400000 | 1682.86 |
| 1198108800000 | 1695.26 |
| 1198195200000 | 1694.38 |
| 1198454400000 | 1687.42 |
| 1198540800000 | 1725.77 |
| 1198627200000 | 1738.39 |
| 1198713600000 | 1727.76 |
| 1198800000000 | 1717.75 |
| 1199059200000 | 1739.28 |
| 1199232000000 | 1770.34 |
| 1199318400000 | 1774.22 |
| 1199404800000 | 1717.5 |
| 1199664000000 | 1686.22 |
| 1199750400000 | 1685.67 |
| 1199836800000 | 1714.73 |
| 1199923200000 | 1685.39 |
| 1200009600000 | 1665.82 |
| 1200268800000 | 1681.39 |
| 1200355200000 | 1671.67 |
| 1200441600000 | 1613.26 |
| 1200528000000 | 1641.92 |
| 1200614400000 | 1650.82 |
| 1200873600000 | 1611.14 |
| 1200960000000 | 1503.68 |
| 1201046400000 | 1558.75 |
| 1201132800000 | 1585.49 |
| 1201219200000 | 1652.54 |
| 1201478400000 | 1592.46 |
| 1201564800000 | 1636.24 |
| 1201651200000 | 1619.54 |
| 1201737600000 | 1663.74 |
| 1201824000000 | 1653.51 |
| 1202083200000 | 1680.22 |
| 1202169600000 | 1665.79 |
| 1202256000000 | 1600.18 |
| 1202342400000 | 1612.42 |
| 1202428800000 | 1577.28 |
| 1202688000000 | 1587.55 |
| 1202774400000 | 1582.12 |
| 1202860800000 | 1570.16 |
| 1202947200000 | 1627.8 |
| 1203033600000 | 1638.46 |
| 1203292800000 | 1626.32 |
| 1203379200000 | 1653.78 |
| 1203465600000 | 1592.69 |
| 1203552000000 | 1638.07 |
| 1203638400000 | 1628.72 |
| 1203897600000 | 1653.31 |
| 1203984000000 | 1655.72 |
| 1204070400000 | 1692.13 |
| 1204156800000 | 1685.83 |
| 1204243200000 | 1673.52 |
| 1204502400000 | 1615.15 |
| 1204588800000 | 1619.5 |
| 1204675200000 | 1601.18 |
| 1204761600000 | 1642.69 |
| 1204848000000 | 1589.24 |
| 1205107200000 | 1578.61 |
| 1205193600000 | 1575.56 |
| 1205280000000 | 1610.38 |
| 1205366400000 | 1583.15 |
| 1205452800000 | 1560.27 |
| 1205712000000 | 1549.18 |
| 1205798400000 | 1545.34 |
| 1205884800000 | 1571.76 |
| 1205971200000 | 1580.75 |
| 1206057600000 | 1608.92 |
| 1206316800000 | 1583.11 |
| 1206403200000 | 1620.96 |
| 1206489600000 | 1640.36 |
| 1206576000000 | 1610.89 |
| 1206662400000 | 1638.71 |
| 1206921600000 | 1596.85 |
| 1207008000000 | 1584.1 |
| 1207094400000 | 1644.9 |
| 1207180800000 | 1675.06 |
| 1207267200000 | 1672.6 |
| 1207526400000 | 1679.73 |
| 1207612800000 | 1649.99 |
| 1207699200000 | 1629.17 |
| 1207785600000 | 1635.51 |
| 1207872000000 | 1672.84 |
| 1208131200000 | 1633.23 |
| 1208217600000 | 1637.81 |
| 1208304000000 | 1658.68 |
| 1208390400000 | 1671.3 |
| 1208476800000 | 1654.05 |
| 1208736000000 | 1718.41 |
| 1208822400000 | 1687.62 |
| 1208908800000 | 1684.14 |
| 1208995200000 | 1668.33 |
| 1209081600000 | 1709.94 |
| 1209340800000 | 1733.24 |
| 1209427200000 | 1752.02 |
| 1209513600000 | 1725.75 |
| 1209600000000 | 1718.42 |
| 1209686400000 | 1738.12 |
| 1209945600000 | 1740.43 |
| 1210032000000 | 1752.77 |
| 1210118400000 | 1759.53 |
| 1210204800000 | 1757.32 |
| 1210291200000 | 1724.45 |
| 1210550400000 | 1717.58 |
| 1210636800000 | 1728.69 |
| 1210723200000 | 1725.62 |
| 1210809600000 | 1758.8 |
| 1210896000000 | 1779.06 |
| 1211155200000 | 1786.9 |
| 1211241600000 | 1792.28 |
| 1211328000000 | 1760.72 |
| 1211414400000 | 1758.59 |
| 1211500800000 | 1761 |
| 1211760000000 | 1717.98 |
| 1211846400000 | 1741.54 |
| 1211932800000 | 1706.33 |
| 1212019200000 | 1737.27 |
| 1212105600000 | 1769.37 |
| 1212364800000 | 1810.71 |
| 1212451200000 | 1778.2 |
| 1212537600000 | 1811.53 |
| 1212624000000 | 1780.1 |
| 1212710400000 | 1802.97 |
| 1212969600000 | 1749.63 |
| 1213056000000 | 1712.57 |
| 1213142400000 | 1731.33 |
| 1213228800000 | 1674.45 |
| 1213315200000 | 1689.49 |
| 1213574400000 | 1726.12 |
| 1213660800000 | 1727.66 |
| 1213747200000 | 1741.71 |
| 1213833600000 | 1695.7 |
| 1213920000000 | 1682.15 |
| 1214179200000 | 1660.52 |
| 1214265600000 | 1665.59 |
| 1214352000000 | 1654.05 |
| 1214438400000 | 1668.19 |
| 1214524800000 | 1651.12 |
| 1214784000000 | 1652.45 |
| 1214870400000 | 1651.8 |
| 1214956800000 | 1628.6 |
| 1215043200000 | 1616.88 |
| 1215129600000 | 1616.55 |
| 1215388800000 | 1624.23 |
| 1215475200000 | 1592.77 |
| 1215561600000 | 1597.58 |
| 1215648000000 | 1608.19 |
| 1215734400000 | 1614.39 |
| 1215993600000 | 1601 |
| 1216080000000 | 1593.86 |
| 1216166400000 | 1582.58 |
| 1216252800000 | 1588.18 |
| 1216339200000 | 1557.58 |
| 1216598400000 | 1555.84 |
| 1216684800000 | 1603.41 |
| 1216771200000 | 1608.12 |
| 1216857600000 | 1645.95 |
| 1216944000000 | 1595.56 |
| 1217203200000 | 1603.38 |
| 1217289600000 | 1571.19 |
| 1217376000000 | 1595.29 |
| 1217462400000 | 1596.19 |
| 1217548800000 | 1568.34 |
| 1217808000000 | 1531.47 |
| 1217894400000 | 1530.16 |
| 1217980800000 | 1547.87 |
| 1218067200000 | 1521.71 |
| 1218153600000 | 1515.67 |
| 1218412800000 | 1545.69 |
| 1218499200000 | 1541.45 |
| 1218585600000 | 1526.18 |
| 1218672000000 | 1505.23 |
| 1218758400000 | 1501.98 |
| 1219017600000 | 1523.85 |
| 1219104000000 | 1495.54 |
| 1219190400000 | 1486.76 |
| 1219276800000 | 1498.34 |
| 1219363200000 | 1465.37 |
| 1219622400000 | 1500.15 |
| 1219708800000 | 1484.14 |
| 1219795200000 | 1477.67 |
| 1219881600000 | 1476.04 |
| 1219968000000 | 1532.67 |
| 1220227200000 | 1508.39 |
| 1220313600000 | 1477.87 |
| 1220400000000 | 1492.8 |
| 1220486400000 | 1475.73 |
| 1220572800000 | 1456.9 |
| 1220832000000 | 1494.82 |
| 1220918400000 | 1469.62 |
| 1221004800000 | 1467.53 |
| 1221091200000 | 1444.02 |
| 1221177600000 | 1450.44 |
| 1221436800000 | 1464.23 |
| 1221523200000 | 1397.38 |
| 1221609600000 | 1407.59 |
| 1221696000000 | 1363.18 |
| 1221782400000 | 1413.94 |
| 1222041600000 | 1444.88 |
| 1222128000000 | 1459.23 |
| 1222214400000 | 1453.43 |
| 1222300800000 | 1437.73 |
| 1222387200000 | 1439.35 |
| 1222646400000 | 1427.33 |
| 1222732800000 | 1351.76 |
| 1222819200000 | 1381.43 |
| 1222905600000 | 1354.88 |
| 1222992000000 | 1309.6 |
| 1223251200000 | 1308.67 |
| 1223337600000 | 1263.1 |
| 1223424000000 | 1190.14 |
| 1223510400000 | 1192.17 |
| 1223596800000 | 1114.51 |
| 1223856000000 | 1103.07 |
| 1223942400000 | 1238.96 |
| 1224028800000 | 1247.65 |
| 1224115200000 | 1132.49 |
| 1224201600000 | 1157 |
| 1224460800000 | 1200.85 |
| 1224547200000 | 1252.05 |
| 1224633600000 | 1184.47 |
| 1224720000000 | 1175.46 |
| 1224806400000 | 1135.31 |
| 1225065600000 | 1048.82 |
| 1225152000000 | 1068.58 |
| 1225238400000 | 1114.49 |
| 1225324800000 | 1214.73 |
| 1225411200000 | 1154.21 |
| 1225670400000 | 1147.27 |
| 1225756800000 | 1195.41 |
| 1225843200000 | 1279.65 |
| 1225929600000 | 1211.34 |
| 1226016000000 | 1166.85 |
| 1226275200000 | 1211.72 |
| 1226361600000 | 1186.7 |
| 1226448000000 | 1187.5 |
| 1226534400000 | 1126.39 |
| 1226620800000 | 1132.64 |
| 1226880000000 | 1140.78 |
| 1226966400000 | 1104.69 |
| 1227052800000 | 1096.4 |
| 1227139200000 | 1051.57 |
| 1227225600000 | 1082.61 |
| 1227484800000 | 1066.38 |
| 1227571200000 | 1116.5 |
| 1227657600000 | 1102.24 |
| 1227744000000 | 1115.12 |
| 1227830400000 | 1126.35 |
| 1228089600000 | 1133.48 |
| 1228176000000 | 1078.23 |
| 1228262400000 | 1095.14 |
| 1228348800000 | 1081.06 |
| 1228435200000 | 1085.39 |
| 1228694400000 | 1111.8 |
| 1228780800000 | 1127.32 |
| 1228867200000 | 1152.5 |
| 1228953600000 | 1185.67 |
| 1229040000000 | 1135 |
| 1229299200000 | 1195.07 |
| 1229385600000 | 1174.01 |
| 1229472000000 | 1220.36 |
| 1229558400000 | 1203.76 |
| 1229644800000 | 1195.6 |
| 1229904000000 | 1204.5 |
| 1229990400000 | 1202.04 |
| 1230076800000 | 1169.34 |
| 1230163200000 | 1184.54 |
| 1230249600000 | 1198.35 |
| 1230508800000 | 1215.52 |
| 1230595200000 | 1220.94 |
| 1230681600000 | 1214.61 |
| 1230854400000 | 1210.28 |
| 1231113600000 | 1212.9 |
| 1231200000000 | 1196.67 |
| 1231286400000 | 1242.06 |
| 1231372800000 | 1221.64 |
| 1231459200000 | 1227.48 |
| 1231718400000 | 1241.3 |
| 1231804800000 | 1173.82 |
| 1231891200000 | 1190.57 |
| 1231977600000 | 1141.95 |
| 1232064000000 | 1161.88 |
| 1232323200000 | 1165.96 |
| 1232409600000 | 1151.64 |
| 1232496000000 | 1154.15 |
| 1232582400000 | 1151.92 |
| 1232668800000 | 1107.55 |
| 1232928000000 | 1097.06 |
| 1233014400000 | 1165.73 |
| 1233100800000 | 1154.28 |
| 1233187200000 | 1176.77 |
| 1233273600000 | 1135.58 |
| 1233532800000 | 1109.1 |
| 1233619200000 | 1114.62 |
| 1233705600000 | 1137.08 |
| 1233792000000 | 1122.29 |
| 1233878400000 | 1113.95 |
| 1234137600000 | 1098.74 |
| 1234224000000 | 1102.64 |
| 1234310400000 | 1113.51 |
| 1234396800000 | 1081.28 |
| 1234483200000 | 1070.54 |
| 1234742400000 | 1077.51 |
| 1234828800000 | 1051.69 |
| 1234915200000 | 1025.94 |
| 1235001600000 | 1024.22 |
| 1235088000000 | 1007.39 |
| 1235347200000 | 997.18 |
| 1235433600000 | 969.66 |
| 1235520000000 | 991.55 |
| 1235606400000 | 971.64 |
| 1235692800000 | 998.64 |
| 1235952000000 | 967.6 |
| 1236038400000 | 947.64 |
| 1236124800000 | 941.49 |
| 1236211200000 | 962.77 |
| 1236297600000 | 939.17 |
| 1236556800000 | 912.62 |
| 1236643200000 | 908.8 |
| 1236729600000 | 942.58 |
| 1236816000000 | 909.95 |
| 1236902400000 | 944.09 |
| 1237161600000 | 963.11 |
| 1237248000000 | 985.82 |
| 1237334400000 | 1000.86 |
| 1237420800000 | 1045.84 |
| 1237507200000 | 1020.45 |
| 1237766400000 | 1045.04 |
| 1237852800000 | 1068.89 |
| 1237939200000 | 1077.14 |
| 1238025600000 | 1090.51 |
| 1238112000000 | 1091.68 |
| 1238371200000 | 1054.18 |
| 1238457600000 | 1012.06 |
| 1238544000000 | 1040.17 |
| 1238630400000 | 1081.25 |
| 1238716800000 | 1089.96 |
| 1238976000000 | 1079.16 |
| 1239062400000 | 1082.65 |
| 1239148800000 | 1065.53 |
| 1239235200000 | 1098.99 |
| 1239321600000 | 1105.11 |
| 1239580800000 | 1107.35 |
| 1239667200000 | 1109.74 |
| 1239753600000 | 1095.82 |
| 1239840000000 | 1093.52 |
| 1239926400000 | 1117.54 |
| 1240185600000 | 1127.44 |
| 1240272000000 | 1102.02 |
| 1240358400000 | 1105.2 |
| 1240444800000 | 1119.89 |
| 1240531200000 | 1113.68 |
| 1240790400000 | 1126.72 |
| 1240876800000 | 1098 |
| 1240963200000 | 1093.53 |
| 1241049600000 | 1116.33 |
| 1241136000000 | 1120.88 |
| 1241395200000 | 1120.2 |
| 1241481600000 | 1126.15 |
| 1241568000000 | 1127.86 |
| 1241654400000 | 1182.81 |
| 1241740800000 | 1193.6 |
| 1242000000000 | 1214.95 |
| 1242086400000 | 1205.01 |
| 1242172800000 | 1214.64 |
| 1242259200000 | 1180.4 |
| 1242345600000 | 1211.03 |
| 1242604800000 | 1171.71 |
| 1242691200000 | 1197.96 |
| 1242777600000 | 1215.48 |
| 1242864000000 | 1217.44 |
| 1242950400000 | 1207.33 |
| 1243209600000 | 1211.24 |
| 1243296000000 | 1213.87 |
| 1243382400000 | 1225.13 |
| 1243468800000 | 1208.47 |
| 1243555200000 | 1228.13 |
| 1243814400000 | 1233.23 |
| 1243900800000 | 1242.2 |
| 1243987200000 | 1245.18 |
| 1244073600000 | 1230.61 |
| 1244160000000 | 1219.43 |
| 1244419200000 | 1226.24 |
| 1244505600000 | 1226.98 |
| 1244592000000 | 1244.14 |
| 1244678400000 | 1251.22 |
| 1244764800000 | 1259 |
| 1245024000000 | 1252.08 |
| 1245110400000 | 1226.3 |
| 1245196800000 | 1246.89 |
| 1245283200000 | 1219 |
| 1245369600000 | 1230.68 |
| 1245628800000 | 1241.38 |
| 1245715200000 | 1219.79 |
| 1245801600000 | 1220.03 |
| 1245888000000 | 1231.6 |
| 1245974400000 | 1252.13 |
| 1246233600000 | 1230.28 |
| 1246320000000 | 1239.46 |
| 1246406400000 | 1234.93 |
| 1246492800000 | 1237.38 |
| 1246579200000 | 1232.94 |
| 1246838400000 | 1236.88 |
| 1246924800000 | 1226.97 |
| 1247011200000 | 1210.01 |
| 1247097600000 | 1207.38 |
| 1247184000000 | 1212.33 |
| 1247443200000 | 1185.64 |
| 1247529600000 | 1203.71 |
| 1247616000000 | 1188.31 |
| 1247702400000 | 1200.6 |
| 1247788800000 | 1202.79 |
| 1248048000000 | 1196.87 |
| 1248134400000 | 1239.31 |
| 1248220800000 | 1245.02 |
| 1248307200000 | 1234.04 |
| 1248393600000 | 1252.83 |
| 1248652800000 | 1256.96 |
| 1248739200000 | 1271.75 |
| 1248825600000 | 1265.17 |
| 1248912000000 | 1271 |
| 1248998400000 | 1296.43 |
| 1249257600000 | 1306.39 |
| 1249344000000 | 1306.04 |
| 1249430400000 | 1297.74 |
| 1249516800000 | 1302.77 |
| 1249603200000 | 1277.41 |
| 1249862400000 | 1295.3 |
| 1249948800000 | 1317.77 |
| 1250035200000 | 1292.86 |
| 1250121600000 | 1313.65 |
| 1250208000000 | 1333.79 |
| 1250467200000 | 1298.98 |
| 1250553600000 | 1295.16 |
| 1250640000000 | 1299.43 |
| 1250726400000 | 1312.35 |
| 1250812800000 | 1292.09 |
| 1251072000000 | 1320.68 |
| 1251158400000 | 1320.66 |
| 1251244800000 | 1334.34 |
| 1251331200000 | 1328.81 |
| 1251417600000 | 1337.24 |
| 1251676800000 | 1342.18 |
| 1251763200000 | 1340.98 |
| 1251849600000 | 1323.25 |
| 1251936000000 | 1312.22 |
| 1252022400000 | 1298.08 |
| 1252281600000 | 1310.91 |
| 1252368000000 | 1324.86 |
| 1252454400000 | 1319.68 |
| 1252540800000 | 1347.17 |
| 1252627200000 | 1353.14 |
| 1252886400000 | 1327.19 |
| 1252972800000 | 1317.35 |
| 1253059200000 | 1320.82 |
| 1253145600000 | 1331.85 |
| 1253232000000 | 1332.63 |
| 1253491200000 | 1319.41 |
| 1253577600000 | 1335.19 |
| 1253664000000 | 1331.68 |
| 1253750400000 | 1347.66 |
| 1253836800000 | 1329.68 |
| 1254096000000 | 1304.84 |
| 1254182400000 | 1296.39 |
| 1254268800000 | 1315.95 |
| 1254355200000 | 1296.32 |
| 1254441600000 | 1270.43 |
| 1254700800000 | 1255.39 |
| 1254787200000 | 1275.97 |
| 1254873600000 | 1291.19 |
| 1254960000000 | 1305.25 |
| 1255046400000 | 1306.48 |
| 1255305600000 | 1302.19 |
| 1255392000000 | 1308.51 |
| 1255478400000 | 1303.78 |
| 1255564800000 | 1304.24 |
| 1255651200000 | 1291.91 |
| 1255910400000 | 1303.4 |
| 1255996800000 | 1312.2 |
| 1256083200000 | 1306.59 |
| 1256169600000 | 1293.38 |
| 1256256000000 | 1276.14 |
| 1256515200000 | 1288.69 |
| 1256601600000 | 1266.24 |
| 1256688000000 | 1270.11 |
| 1256774400000 | 1257.62 |
| 1256860800000 | 1289.29 |
| 1257120000000 | 1265.09 |
| 1257206400000 | 1267.41 |
| 1257292800000 | 1263.59 |
| 1257379200000 | 1257.18 |
| 1257465600000 | 1268 |
| 1257724800000 | 1263.97 |
| 1257811200000 | 1267.56 |
| 1257897600000 | 1269.02 |
| 1257984000000 | 1257.56 |
| 1258070400000 | 1267.65 |
| 1258329600000 | 1265.27 |
| 1258416000000 | 1263.12 |
| 1258502400000 | 1255.02 |
| 1258588800000 | 1239.35 |
| 1258675200000 | 1236.59 |
| 1258934400000 | 1236.52 |
| 1259020800000 | 1230.98 |
| 1259107200000 | 1251.76 |
| 1259193600000 | 1260.26 |
| 1259280000000 | 1227.78 |
| 1259539200000 | 1281.55 |
| 1259625600000 | 1299.58 |
| 1259712000000 | 1293.56 |
| 1259798400000 | 1325.81 |
| 1259884800000 | 1304.88 |
| 1260144000000 | 1322.65 |
| 1260230400000 | 1339.26 |
| 1260316800000 | 1328.14 |
| 1260403200000 | 1304.98 |
| 1260489600000 | 1309.53 |
| 1260748800000 | 1319.6 |
| 1260835200000 | 1300.71 |
| 1260921600000 | 1325.09 |
| 1261008000000 | 1313.58 |
| 1261094400000 | 1299.21 |
| 1261353600000 | 1293.62 |
| 1261440000000 | 1300.15 |
| 1261526400000 | 1305.27 |
| 1261612800000 | 1318.87 |
| 1261699200000 | 1311.73 |
| 1261958400000 | 1323.6 |
| 1262044800000 | 1322.61 |
| 1262131200000 | 1300.25 |
| 1262217600000 | 1294.46 |
| 1262563200000 | 1316.29 |
| 1262649600000 | 1333.56 |
| 1262736000000 | 1335.73 |
| 1262822400000 | 1328.48 |
| 1262908800000 | 1345.87 |
| 1263168000000 | 1360.8 |
| 1263254400000 | 1397.51 |
| 1263340800000 | 1376.01 |
| 1263427200000 | 1401.92 |
| 1263513600000 | 1418.57 |
| 1263772800000 | 1404.91 |
| 1263859200000 | 1385.29 |
| 1263945600000 | 1377.14 |
| 1264032000000 | 1395.6 |
| 1264118400000 | 1389.52 |
| 1264377600000 | 1379.72 |
| 1264464000000 | 1361.17 |
| 1264550400000 | 1350.04 |
| 1264636800000 | 1350.69 |
| 1264723200000 | 1320 |
| 1264982400000 | 1316.14 |
| 1265068800000 | 1345.32 |
| 1265155200000 | 1336.62 |
| 1265241600000 | 1337.13 |
| 1265328000000 | 1322.08 |
| 1265587200000 | 1310.05 |
| 1265673600000 | 1307 |
| 1265760000000 | 1303.78 |
| 1265846400000 | 1304.66 |
| 1265932800000 | 1316.2 |
| 1266192000000 | 1300.96 |
| 1266278400000 | 1300.69 |
| 1266364800000 | 1322.35 |
| 1266451200000 | 1319.31 |
| 1266537600000 | 1281.27 |
| 1266796800000 | 1324.62 |
| 1266883200000 | 1334.91 |
| 1266969600000 | 1321.14 |
| 1267056000000 | 1328.37 |
| 1267142400000 | 1333.52 |
| 1267401600000 | 1332.94 |
| 1267488000000 | 1344.68 |
| 1267574400000 | 1357.93 |
| 1267660800000 | 1338.12 |
| 1267747200000 | 1333.02 |
| 1268006400000 | 1361.8 |
| 1268092800000 | 1366.67 |
| 1268179200000 | 1350.61 |
| 1268265600000 | 1364.26 |
| 1268352000000 | 1370.01 |
| 1268611200000 | 1377.18 |
| 1268697600000 | 1375.95 |
| 1268784000000 | 1389.2 |
| 1268870400000 | 1377.85 |
| 1268956800000 | 1390.83 |
| 1269216000000 | 1398.17 |
| 1269302400000 | 1393.15 |
| 1269388800000 | 1375.51 |
| 1269475200000 | 1364.86 |
| 1269561600000 | 1387.13 |
| 1269820800000 | 1396.27 |
| 1269907200000 | 1409.55 |
| 1269993600000 | 1401.24 |
| 1270080000000 | 1402.28 |
| 1270166400000 | 1410.01 |
| 1270425600000 | 1409.95 |
| 1270512000000 | 1410.52 |
| 1270598400000 | 1421.12 |
| 1270684800000 | 1413.38 |
| 1270771200000 | 1413.02 |
| 1271030400000 | 1422.58 |
| 1271116800000 | 1415.78 |
| 1271203200000 | 1415.43 |
| 1271289600000 | 1431.33 |
| 1271376000000 | 1429.51 |
| 1271635200000 | 1403.21 |
| 1271721600000 | 1390.92 |
| 1271808000000 | 1409.46 |
| 1271894400000 | 1395.58 |
| 1271980800000 | 1375.74 |
| 1272240000000 | 1404.73 |
| 1272326400000 | 1415.83 |
| 1272412800000 | 1378.92 |
| 1272499200000 | 1376.65 |
| 1272585600000 | 1392.16 |
| 1272844800000 | 1384.8 |
| 1272931200000 | 1384.72 |
| 1273017600000 | 1386.78 |
| 1273104000000 | 1356.39 |
| 1273190400000 | 1356.65 |
| 1273449600000 | 1341.39 |
| 1273536000000 | 1329.28 |
| 1273622400000 | 1325.26 |
| 1273708800000 | 1354.62 |
| 1273795200000 | 1344.51 |
| 1274054400000 | 1316.58 |
| 1274140800000 | 1308.48 |
| 1274227200000 | 1320.78 |
| 1274313600000 | 1327.18 |
| 1274400000000 | 1296.12 |
| 1274659200000 | 1287.44 |
| 1274745600000 | 1269.47 |
| 1274832000000 | 1258.59 |
| 1274918400000 | 1271.41 |
| 1275004800000 | 1280.91 |
| 1275264000000 | 1279.19 |
| 1275350400000 | 1275.88 |
| 1275436800000 | 1246.69 |
| 1275523200000 | 1275.97 |
| 1275609600000 | 1281.81 |
| 1275868800000 | 1238.77 |
| 1275955200000 | 1245.81 |
| 1276041600000 | 1226.83 |
| 1276128000000 | 1238.6 |
| 1276214400000 | 1246.48 |
| 1276473600000 | 1261.79 |
| 1276560000000 | 1270.24 |
| 1276646400000 | 1289.21 |
| 1276732800000 | 1289.92 |
| 1276819200000 | 1283.04 |
| 1277078400000 | 1305.24 |
| 1277164800000 | 1299.68 |
| 1277251200000 | 1287.37 |
| 1277337600000 | 1296.66 |
| 1277424000000 | 1279.18 |
| 1277683200000 | 1271.79 |
| 1277769600000 | 1270.04 |
| 1277856000000 | 1253.31 |
| 1277942400000 | 1254.43 |
| 1278028800000 | 1248.04 |
| 1278288000000 | 1254.88 |
| 1278374400000 | 1276.69 |
| 1278460800000 | 1271.64 |
| 1278547200000 | 1284 |
| 1278633600000 | 1284.98 |
| 1278892800000 | 1279.68 |
| 1278979200000 | 1283.11 |
| 1279065600000 | 1302.59 |
| 1279152000000 | 1294.75 |
| 1279238400000 | 1285.49 |
| 1279497600000 | 1281.64 |
| 1279584000000 | 1261.55 |
| 1279670400000 | 1255.83 |
| 1279756800000 | 1252.59 |
| 1279843200000 | 1274.85 |
| 1280102400000 | 1281.08 |
| 1280188800000 | 1272.66 |
| 1280275200000 | 1309.01 |
| 1280361600000 | 1310.21 |
| 1280448000000 | 1293.6 |
| 1280707200000 | 1306.82 |
| 1280793600000 | 1330.34 |
| 1280880000000 | 1303.02 |
| 1280966400000 | 1327.51 |
| 1281052800000 | 1345.25 |
| 1281312000000 | 1327.95 |
| 1281398400000 | 1323.87 |
| 1281484800000 | 1301.06 |
| 1281571200000 | 1281.35 |
| 1281657600000 | 1279.79 |
| 1281916800000 | 1291.03 |
| 1282003200000 | 1284.43 |
| 1282089600000 | 1302.03 |
| 1282176000000 | 1321.67 |
| 1282262400000 | 1289.31 |
| 1282521600000 | 1290.95 |
| 1282608000000 | 1297.87 |
| 1282694400000 | 1269.88 |
| 1282780800000 | 1276.68 |
| 1282867200000 | 1281.91 |
| 1283126400000 | 1300.36 |
| 1283212800000 | 1274.16 |
| 1283299200000 | 1276.81 |
| 1283385600000 | 1292.95 |
| 1283472000000 | 1298.26 |
| 1283731200000 | 1322.98 |
| 1283817600000 | 1325.39 |
| 1283904000000 | 1299.97 |
| 1283990400000 | 1311.18 |
| 1284076800000 | 1314.83 |
| 1284336000000 | 1328.8 |
| 1284422400000 | 1336.11 |
| 1284508800000 | 1319.47 |
| 1284595200000 | 1313.7 |
| 1284681600000 | 1320.98 |
| 1284940800000 | 1322.59 |
| 1285027200000 | 1326.27 |
| 1285113600000 | 1333.91 |
| 1285200000000 | 1336.83 |
| 1285286400000 | 1326.01 |
| 1285545600000 | 1344.37 |
| 1285632000000 | 1347.38 |
| 1285718400000 | 1355.86 |
| 1285804800000 | 1329.23 |
| 1285891200000 | 1336.54 |
| 1286150400000 | 1324.64 |
| 1286236800000 | 1346.87 |
| 1286323200000 | 1370.14 |
| 1286409600000 | 1380.66 |
| 1286496000000 | 1378.01 |
| 1286755200000 | 1374.23 |
| 1286841600000 | 1358.14 |
| 1286928000000 | 1354.13 |
| 1287014400000 | 1387.59 |
| 1287100800000 | 1371.31 |
| 1287360000000 | 1380.38 |
| 1287446400000 | 1375.17 |
| 1287532800000 | 1373.05 |
| 1287619200000 | 1363.74 |
| 1287705600000 | 1366.76 |
| 1287964800000 | 1375.3 |
| 1288051200000 | 1357.76 |
| 1288137600000 | 1351.09 |
| 1288224000000 | 1360.04 |
| 1288310400000 | 1358.68 |
| 1288569600000 | 1342.76 |
| 1288656000000 | 1341.6 |
| 1288742400000 | 1331.63 |
| 1288828800000 | 1367.1 |
| 1288915200000 | 1386.94 |
| 1289174400000 | 1401.58 |
| 1289260800000 | 1403.94 |
| 1289347200000 | 1393.36 |
| 1289433600000 | 1403.52 |
| 1289520000000 | 1388.64 |
| 1289779200000 | 1387.01 |
| 1289865600000 | 1376.16 |
| 1289952000000 | 1384.59 |
| 1290038400000 | 1404.55 |
| 1290124800000 | 1409.43 |
| 1290384000000 | 1416.57 |
| 1290470400000 | 1425.37 |
| 1290556800000 | 1402.71 |
| 1290643200000 | 1402.53 |
| 1290729600000 | 1390.95 |
| 1290988800000 | 1398.44 |
| 1291075200000 | 1386.26 |
| 1291161600000 | 1389.03 |
| 1291248000000 | 1411.07 |
| 1291334400000 | 1436.05 |
| 1291593600000 | 1437.13 |
| 1291680000000 | 1424.05 |
| 1291766400000 | 1416.46 |
| 1291852800000 | 1429.23 |
| 1291939200000 | 1422.89 |
| 1292198400000 | 1440.34 |
| 1292284800000 | 1448.78 |
| 1292371200000 | 1440.09 |
| 1292457600000 | 1437.04 |
| 1292544000000 | 1438.21 |
| 1292803200000 | 1439.02 |
| 1292889600000 | 1452.85 |
| 1292976000000 | 1457.75 |
| 1293062400000 | 1464.95 |
| 1293148800000 | 1461.41 |
| 1293408000000 | 1467.1 |
| 1293494400000 | 1478.39 |
| 1293580800000 | 1486.18 |
| 1293667200000 | 1476.09 |
| 1293753600000 | 1487.73 |
| 1294012800000 | 1477 |
| 1294099200000 | 1491.42 |
| 1294185600000 | 1466.77 |
| 1294272000000 | 1489.86 |
| 1294358400000 | 1497.45 |
| 1294617600000 | 1502.07 |
| 1294704000000 | 1488.37 |
| 1294790400000 | 1497.6 |
| 1294876800000 | 1520.62 |
| 1294963200000 | 1507.44 |
| 1295222400000 | 1507.34 |
| 1295308800000 | 1510.36 |
| 1295395200000 | 1529.09 |
| 1295481600000 | 1496.11 |
| 1295568000000 | 1477.17 |
| 1295827200000 | 1490.32 |
| 1295913600000 | 1511.99 |
| 1296000000000 | 1501.83 |
| 1296086400000 | 1502.54 |
| 1296172800000 | 1497.12 |
| 1296432000000 | 1487.39 |
| 1296518400000 | 1500.85 |
| 1296604800000 | 1526.72 |
| 1296691200000 | 1519.36 |
| 1296777600000 | 1528.25 |
| 1297036800000 | 1528.38 |
| 1297123200000 | 1545.1 |
| 1297209600000 | 1535.19 |
| 1297296000000 | 1526.66 |
| 1297382400000 | 1522.99 |
| 1297641600000 | 1544.75 |
| 1297728000000 | 1542.66 |
| 1297814400000 | 1550.71 |
| 1297900800000 | 1573.59 |
| 1297987200000 | 1571.14 |
| 1298246400000 | 1576.77 |
| 1298332800000 | 1550.65 |
| 1298419200000 | 1540.7 |
| 1298505600000 | 1537.47 |
| 1298592000000 | 1550.64 |
| 1298851200000 | 1559.68 |
| 1298937600000 | 1578.74 |
| 1299024000000 | 1551.77 |
| 1299110400000 | 1546.1 |
| 1299196800000 | 1558.38 |
| 1299456000000 | 1541.47 |
| 1299542400000 | 1524.83 |
| 1299628800000 | 1534.14 |
| 1299715200000 | 1506.71 |
| 1299801600000 | 1503.68 |
| 1300060800000 | 1397.37 |
| 1300147200000 | 1285.28 |
| 1300233600000 | 1377.98 |
| 1300320000000 | 1384.33 |
| 1300406400000 | 1371.46 |
| 1300665600000 | 1371.62 |
| 1300752000000 | 1434.4 |
| 1300838400000 | 1423.27 |
| 1300924800000 | 1409.74 |
| 1301011200000 | 1410.62 |
| 1301270400000 | 1400.65 |
| 1301356800000 | 1386.37 |
| 1301443200000 | 1398.38 |
| 1301529600000 | 1404.58 |
| 1301616000000 | 1372.02 |
| 1301875200000 | 1375.71 |
| 1301961600000 | 1346.78 |
| 1302048000000 | 1321.96 |
| 1302134400000 | 1330.22 |
| 1302220800000 | 1351.55 |
| 1302480000000 | 1354.64 |
| 1302566400000 | 1351.35 |
| 1302652800000 | 1356.29 |
| 1302739200000 | 1368.58 |
| 1302825600000 | 1357.98 |
| 1303084800000 | 1363.92 |
| 1303171200000 | 1344.56 |
| 1303257600000 | 1361.52 |
| 1303344000000 | 1382.19 |
| 1303430400000 | 1382.99 |
| 1303689600000 | 1377.27 |
| 1303776000000 | 1367.95 |
| 1303862400000 | 1362.19 |
| 1303948800000 | 1402 |
| 1304035200000 | 1407.53 |
| 1304294400000 | 1432.41 |
| 1304380800000 | 1436.5 |
| 1304467200000 | 1439.8 |
| 1304553600000 | 1451.93 |
| 1304640000000 | 1422.33 |
| 1304899200000 | 1415.57 |
| 1304985600000 | 1421.25 |
| 1305072000000 | 1416.2 |
| 1305158400000 | 1408.12 |
| 1305244800000 | 1394.71 |
| 1305504000000 | 1375.93 |
| 1305590400000 | 1366.15 |
| 1305676800000 | 1380.85 |
| 1305763200000 | 1362.38 |
| 1305849600000 | 1357.82 |
| 1306108800000 | 1337.76 |
| 1306195200000 | 1334.23 |
| 1306281600000 | 1336.88 |
| 1306368000000 | 1363.7 |
| 1306454400000 | 1365.23 |
| 1306713600000 | 1361.73 |
| 1306800000000 | 1382.22 |
| 1306886400000 | 1388.8 |
| 1306972800000 | 1363.98 |
| 1307059200000 | 1355.86 |
| 1307318400000 | 1345.26 |
| 1307404800000 | 1353.84 |
| 1307491200000 | 1360.07 |
| 1307577600000 | 1353.01 |
| 1307664000000 | 1358.97 |
| 1307923200000 | 1348.75 |
| 1308009600000 | 1362.45 |
| 1308096000000 | 1363.73 |
| 1308182400000 | 1340.93 |
| 1308268800000 | 1341.47 |
| 1308528000000 | 1339.29 |
| 1308614400000 | 1355.48 |
| 1308700800000 | 1377.59 |
| 1308787200000 | 1363.82 |
| 1308873600000 | 1379.89 |
| 1309132800000 | 1358.98 |
| 1309219200000 | 1369.76 |
| 1309305600000 | 1392.26 |
| 1309392000000 | 1401.3 |
| 1309478400000 | 1408.39 |
| 1309737600000 | 1428.38 |
| 1309824000000 | 1426.98 |
| 1309910400000 | 1444.88 |
| 1309996800000 | 1430.63 |
| 1310083200000 | 1448.31 |
| 1310342400000 | 1444.47 |
| 1310428800000 | 1436.5 |
| 1310515200000 | 1450.5 |
| 1310601600000 | 1440.8 |
| 1310688000000 | 1446.46 |
| 1310947200000 | 1445.45 |
| 1311033600000 | 1436.72 |
| 1311120000000 | 1451.98 |
| 1311206400000 | 1458.31 |
| 1311292800000 | 1477.36 |
| 1311552000000 | 1463.17 |
| 1311638400000 | 1476.84 |
| 1311724800000 | 1466.74 |
| 1311811200000 | 1451.45 |
| 1311897600000 | 1450.47 |
| 1312156800000 | 1477.33 |
| 1312243200000 | 1454.37 |
| 1312329600000 | 1429.94 |
| 1312416000000 | 1390.32 |
| 1312502400000 | 1355.87 |
| 1312761600000 | 1340.05 |
| 1312848000000 | 1322.09 |
| 1312934400000 | 1344.93 |
| 1313020800000 | 1325.66 |
| 1313107200000 | 1320.89 |
| 1313366400000 | 1339.32 |
| 1313452800000 | 1341.14 |
| 1313539200000 | 1338.04 |
| 1313625600000 | 1321.68 |
| 1313712000000 | 1300.02 |
| 1313971200000 | 1277.45 |
| 1314057600000 | 1293.16 |
| 1314144000000 | 1273.7 |
| 1314230400000 | 1278.66 |
| 1314316800000 | 1294.61 |
| 1314576000000 | 1295.71 |
| 1314662400000 | 1312.57 |
| 1314748800000 | 1324.81 |
| 1314835200000 | 1330.82 |
| 1314921600000 | 1318.58 |
| 1315180800000 | 1288.71 |
| 1315267200000 | 1261.27 |
| 1315353600000 | 1279.65 |
| 1315440000000 | 1285.69 |
| 1315526400000 | 1276.52 |
| 1315785600000 | 1263.98 |
| 1315872000000 | 1279.3 |
| 1315958400000 | 1269.87 |
| 1316044800000 | 1287.92 |
| 1316131200000 | 1311.3 |
| 1316390400000 | 1319.36 |
| 1316476800000 | 1297.77 |
| 1316563200000 | 1304 |
| 1316649600000 | 1281.82 |
| 1316736000000 | 1282.65 |
| 1316995200000 | 1253.18 |
| 1317081600000 | 1282.3 |
| 1317168000000 | 1301.87 |
| 1317254400000 | 1304.82 |
| 1317340800000 | 1298.96 |
| 1317600000000 | 1280.29 |
| 1317686400000 | 1259.02 |
| 1317772800000 | 1240.21 |
| 1317859200000 | 1263.12 |
| 1317945600000 | 1270.78 |
| 1318204800000 | 1271.26 |
| 1318291200000 | 1296.56 |
| 1318377600000 | 1282.37 |
| 1318464000000 | 1301.74 |
| 1318550400000 | 1277.85 |
| 1318809600000 | 1312.1 |
| 1318896000000 | 1292.37 |
| 1318982400000 | 1292.04 |
| 1319068800000 | 1280.85 |
| 1319155200000 | 1289.87 |
| 1319414400000 | 1309.94 |
| 1319500800000 | 1303.03 |
| 1319587200000 | 1297.09 |
| 1319673600000 | 1331.77 |
| 1319760000000 | 1352.48 |
| 1320019200000 | 1298.45 |
| 1320105600000 | 1277.45 |
| 1320192000000 | 1251.78 |
| 1320278400000 | 1252.83 |
| 1320364800000 | 1273.22 |
| 1320624000000 | 1273.12 |
| 1320710400000 | 1256.46 |
| 1320796800000 | 1276.31 |
| 1320883200000 | 1244.07 |
| 1320969600000 | 1250.22 |
| 1321228800000 | 1264.72 |
| 1321315200000 | 1256.64 |
| 1321401600000 | 1245.29 |
| 1321488000000 | 1251.32 |
| 1321574400000 | 1236.55 |
| 1321833600000 | 1228.64 |
| 1321920000000 | 1228.64 |
| 1322006400000 | 1222.06 |
| 1322092800000 | 1208.11 |
| 1322179200000 | 1201.58 |
| 1322438400000 | 1212.16 |
| 1322524800000 | 1241.77 |
| 1322611200000 | 1241.76 |
| 1322697600000 | 1263.96 |
| 1322784000000 | 1266.35 |
| 1323043200000 | 1275.3 |
| 1323129600000 | 1260.03 |
| 1323216000000 | 1280.25 |
| 1323302400000 | 1273.66 |
| 1323388800000 | 1257.57 |
| 1323648000000 | 1268.73 |
| 1323734400000 | 1256.96 |
| 1323820800000 | 1246.85 |
| 1323907200000 | 1227.54 |
| 1323993600000 | 1229.56 |
| 1324252800000 | 1212.63 |
| 1324339200000 | 1216.81 |
| 1324425600000 | 1226.45 |
| 1324512000000 | 1221.21 |
| 1324598400000 | 1221.05 |
| 1324857600000 | 1227.85 |
| 1324944000000 | 1228.06 |
| 1325030400000 | 1222.79 |
| 1325116800000 | 1226.51 |
| 1325203200000 | 1249.49 |
| 1325462400000 | 1249.49 |
| 1325548800000 | 1252.57 |
| 1325635200000 | 1278.7 |
| 1325721600000 | 1260.9 |
| 1325808000000 | 1249.83 |
| 1326067200000 | 1254.15 |
| 1326153600000 | 1258.94 |
| 1326240000000 | 1259.35 |
| 1326326400000 | 1251.81 |
| 1326412800000 | 1261.66 |
| 1326672000000 | 1247.04 |
| 1326758400000 | 1256.63 |
| 1326844800000 | 1262.77 |
| 1326931200000 | 1270.12 |
| 1327017600000 | 1298.45 |
| 1327276800000 | 1301.34 |
| 1327363200000 | 1292.87 |
| 1327449600000 | 1302.16 |
| 1327536000000 | 1312.64 |
| 1327622400000 | 1315.57 |
| 1327881600000 | 1312.53 |
| 1327968000000 | 1310.74 |
| 1328054400000 | 1315.11 |
| 1328140800000 | 1324.32 |
| 1328227200000 | 1315.21 |
| 1328486400000 | 1332.65 |
| 1328572800000 | 1334.54 |
| 1328659200000 | 1352.65 |
| 1328745600000 | 1350.26 |
| 1328832000000 | 1334.02 |
| 1329091200000 | 1343.11 |
| 1329177600000 | 1333.73 |
| 1329264000000 | 1368.21 |
| 1329350400000 | 1356.07 |
| 1329436800000 | 1367.52 |
| 1329696000000 | 1385.28 |
| 1329782400000 | 1373.2 |
| 1329868800000 | 1376.15 |
| 1329955200000 | 1382.93 |
| 1330041600000 | 1384.85 |
| 1330300800000 | 1390.89 |
| 1330387200000 | 1395.21 |
| 1330473600000 | 1386.02 |
| 1330560000000 | 1377.75 |
| 1330646400000 | 1376.32 |
| 1330905600000 | 1369.63 |
| 1330992000000 | 1368.58 |
| 1331078400000 | 1356.23 |
| 1331164800000 | 1372.03 |
| 1331251200000 | 1378.41 |
| 1331510400000 | 1374.77 |
| 1331596800000 | 1368.79 |
| 1331683200000 | 1372.77 |
| 1331769600000 | 1394.05 |
| 1331856000000 | 1398.38 |
| 1332115200000 | 1401.75 |
| 1332201600000 | 1396.31 |
| 1332288000000 | 1378.64 |
| 1332374400000 | 1402.73 |
| 1332460800000 | 1387.19 |
| 1332720000000 | 1379.56 |
| 1332806400000 | 1409.24 |
| 1332892800000 | 1413.99 |
| 1332979200000 | 1409.86 |
| 1333065600000 | 1401.78 |
| 1333324800000 | 1412.77 |
| 1333411200000 | 1400.56 |
| 1333497600000 | 1369.82 |
| 1333584000000 | 1367.68 |
| 1333670400000 | 1354.52 |
| 1333929600000 | 1348.59 |
| 1334016000000 | 1357.74 |
| 1334102400000 | 1341.84 |
| 1334188800000 | 1350.36 |
| 1334275200000 | 1358.87 |
| 1334534400000 | 1347.04 |
| 1334620800000 | 1337.75 |
| 1334707200000 | 1357.1 |
| 1334793600000 | 1346.35 |
| 1334880000000 | 1339.59 |
| 1335139200000 | 1344.07 |
| 1335225600000 | 1333.08 |
| 1335312000000 | 1337.05 |
| 1335398400000 | 1347.35 |
| 1335484800000 | 1344.27 |
| 1335744000000 | 1354.45 |
| 1335830400000 | 1320.5 |
| 1335916800000 | 1323.72 |
| 1336003200000 | 1320.44 |
| 1336089600000 | 1328.7 |
| 1336348800000 | 1292.51 |
| 1336435200000 | 1301.73 |
| 1336521600000 | 1288.93 |
| 1336608000000 | 1280.56 |
| 1336694400000 | 1273.54 |
| 1336953600000 | 1275.29 |
| 1337040000000 | 1254.1 |
| 1337126400000 | 1237.32 |
| 1337212800000 | 1264.22 |
| 1337299200000 | 1230.45 |
| 1337558400000 | 1226.38 |
| 1337644800000 | 1233.45 |
| 1337731200000 | 1224.4 |
| 1337817600000 | 1222.6 |
| 1337904000000 | 1220.63 |
| 1338163200000 | 1223.71 |
| 1338249600000 | 1232.8 |
| 1338336000000 | 1235.31 |
| 1338422400000 | 1234.59 |
| 1338508800000 | 1221.95 |
| 1338768000000 | 1194.81 |
| 1338854400000 | 1209.91 |
| 1338940800000 | 1221.57 |
| 1339027200000 | 1235.37 |
| 1339113600000 | 1211.95 |
| 1339372800000 | 1237.48 |
| 1339459200000 | 1224.76 |
| 1339545600000 | 1230.43 |
| 1339632000000 | 1232.01 |
| 1339718400000 | 1241.79 |
| 1339977600000 | 1259.44 |
| 1340064000000 | 1250.2 |
| 1340150400000 | 1266.11 |
| 1340236800000 | 1262.59 |
| 1340323200000 | 1253.26 |
| 1340582400000 | 1256.5 |
| 1340668800000 | 1246.47 |
| 1340755200000 | 1251.69 |
| 1340841600000 | 1283.88 |
| 1340928000000 | 1295.44 |
| 1341187200000 | 1302.38 |
| 1341273600000 | 1307.39 |
| 1341360000000 | 1311.69 |
| 1341446400000 | 1305.38 |
| 1341532800000 | 1304.14 |
| 1341792000000 | 1286.97 |
| 1341878400000 | 1279.32 |
| 1341964800000 | 1275.18 |
| 1342051200000 | 1263.57 |
| 1342137600000 | 1259.9 |
| 1342396800000 | 1267.42 |
| 1342483200000 | 1258.96 |
| 1342569600000 | 1258.41 |
| 1342656000000 | 1274.14 |
| 1342742400000 | 1251.76 |
| 1343001600000 | 1232.41 |
| 1343088000000 | 1228.24 |
| 1343174400000 | 1207.92 |
| 1343260800000 | 1220.7 |
| 1343347200000 | 1237.49 |
| 1343606400000 | 1251.7 |
| 1343692800000 | 1262.82 |
| 1343779200000 | 1249.28 |
| 1343865600000 | 1256.97 |
| 1343952000000 | 1237.15 |
| 1344211200000 | 1265.05 |
| 1344297600000 | 1273.43 |
| 1344384000000 | 1279.29 |
| 1344470400000 | 1286.12 |
| 1344556800000 | 1283.98 |
| 1344816000000 | 1282.26 |
| 1344902400000 | 1275.44 |
| 1344988800000 | 1270.79 |
| 1345075200000 | 1287.45 |
| 1345161600000 | 1295.9 |
| 1345420800000 | 1295.73 |
| 1345507200000 | 1295.75 |
| 1345593600000 | 1293.91 |
| 1345680000000 | 1311.66 |
| 1345766400000 | 1293.75 |
| 1346025600000 | 1290.55 |
| 1346112000000 | 1277.74 |
| 1346198400000 | 1280.25 |
| 1346284800000 | 1272.61 |
| 1346371200000 | 1253.65 |
| 1346630400000 | 1248.39 |
| 1346716800000 | 1244.15 |
| 1346803200000 | 1229.87 |
| 1346889600000 | 1222.66 |
| 1346976000000 | 1269.32 |
| 1347235200000 | 1268.86 |
| 1347321600000 | 1267.2 |
| 1347408000000 | 1282.49 |
| 1347494400000 | 1293.97 |
| 1347580800000 | 1304.82 |
| 1347840000000 | 1296.69 |
| 1347926400000 | 1301.63 |
| 1348012800000 | 1320.41 |
| 1348099200000 | 1300.01 |
| 1348185600000 | 1305.25 |
| 1348444800000 | 1303.43 |
| 1348531200000 | 1308.79 |
| 1348617600000 | 1292.78 |
| 1348704000000 | 1301.32 |
| 1348790400000 | 1284.34 |
| 1349049600000 | 1272.53 |
| 1349136000000 | 1273.42 |
| 1349222400000 | 1260.49 |
| 1349308800000 | 1276.42 |
| 1349395200000 | 1273.64 |
| 1349654400000 | 1282.37 |
| 1349740800000 | 1264.09 |
| 1349827200000 | 1243.29 |
| 1349913600000 | 1235.91 |
| 1350000000000 | 1245.24 |
| 1350259200000 | 1247.6 |
| 1350345600000 | 1262.32 |
| 1350432000000 | 1277.76 |
| 1350518400000 | 1293.2 |
| 1350604800000 | 1294.47 |
| 1350864000000 | 1286.1 |
| 1350950400000 | 1278.98 |
| 1351036800000 | 1266.74 |
| 1351123200000 | 1275.19 |
| 1351209600000 | 1265.57 |
| 1351468800000 | 1258.45 |
| 1351555200000 | 1249.51 |
| 1351641600000 | 1261.5 |
| 1351728000000 | 1257.25 |
| 1351814400000 | 1266.38 |
| 1352073600000 | 1265.81 |
| 1352160000000 | 1260.59 |
| 1352246400000 | 1270.61 |
| 1352332800000 | 1251.86 |
| 1352419200000 | 1249.25 |
| 1352678400000 | 1235.52 |
| 1352764800000 | 1235.32 |
| 1352851200000 | 1221.49 |
| 1352937600000 | 1235.69 |
| 1353024000000 | 1259.67 |
| 1353283200000 | 1281.49 |
| 1353369600000 | 1270.92 |
| 1353456000000 | 1270.24 |
| 1353542400000 | 1284.47 |
| 1353628800000 | 1287.19 |
| 1353888000000 | 1296.31 |
| 1353974400000 | 1296.14 |
| 1354060800000 | 1285.22 |
| 1354147200000 | 1293.56 |
| 1354233600000 | 1294.12 |
| 1354492800000 | 1296.08 |
| 1354579200000 | 1302.44 |
| 1354665600000 | 1294.68 |
| 1354752000000 | 1304.37 |
| 1354838400000 | 1307.71 |
| 1355097600000 | 1304.35 |
| 1355184000000 | 1299.63 |
| 1355270400000 | 1300.63 |
| 1355356800000 | 1305.15 |
| 1355443200000 | 1310.35 |
| 1355702400000 | 1318.86 |
| 1355788800000 | 1331.48 |
| 1355875200000 | 1367.15 |
| 1355961600000 | 1363.02 |
| 1356048000000 | 1356.22 |
| 1356307200000 | 1345.43 |
| 1356393600000 | 1354.43 |
| 1356480000000 | 1356.27 |
| 1356566400000 | 1362.77 |
| 1356652800000 | 1371.72 |
| 1356912000000 | 1365.87 |
| 1357084800000 | 1354.81 |
| 1357171200000 | 1359.96 |
| 1357257600000 | 1389.13 |
| 1357516800000 | 1380.8 |
| 1357603200000 | 1374.25 |
| 1357689600000 | 1373.48 |
| 1357776000000 | 1384.9 |
| 1357862400000 | 1387.82 |
| 1358121600000 | 1385.17 |
| 1358208000000 | 1407.27 |
| 1358294400000 | 1378.72 |
| 1358380800000 | 1371.59 |
| 1358467200000 | 1397.14 |
| 1358726400000 | 1385.93 |
| 1358812800000 | 1399.51 |
| 1358899200000 | 1377.3 |
| 1358985600000 | 1370.67 |
| 1359072000000 | 1387.05 |
| 1359331200000 | 1386.69 |
| 1359417600000 | 1400.55 |
| 1359504000000 | 1415.07 |
| 1359590400000 | 1420.68 |
| 1359676800000 | 1403.46 |
| 1359936000000 | 1425.59 |
| 1360022400000 | 1389.64 |
| 1360108800000 | 1434.87 |
| 1360195200000 | 1437.9 |
| 1360281600000 | 1426.98 |
| 1360540800000 | 1416.38 |
| 1360627200000 | 1441.74 |
| 1360713600000 | 1419.93 |
| 1360800000000 | 1421.82 |
| 1360886400000 | 1392.65 |
| 1361145600000 | 1418.11 |
| 1361232000000 | 1424.92 |
| 1361318400000 | 1436.47 |
| 1361404800000 | 1429.13 |
| 1361491200000 | 1424.38 |
| 1361750400000 | 1441.42 |
| 1361836800000 | 1451.61 |
| 1361923200000 | 1429.21 |
| 1362009600000 | 1453.47 |
| 1362096000000 | 1448.49 |
| 1362355200000 | 1460.3 |
| 1362441600000 | 1452.75 |
| 1362528000000 | 1472.92 |
| 1362614400000 | 1457.82 |
| 1362700800000 | 1460.27 |
| 1362960000000 | 1491.44 |
| 1363046400000 | 1490.27 |
| 1363132800000 | 1481.91 |
| 1363219200000 | 1488.6 |
| 1363305600000 | 1523.88 |
| 1363564800000 | 1488.49 |
| 1363651200000 | 1514.8 |
| 1363737600000 | 1504.4 |
| 1363824000000 | 1526.82 |
| 1363910400000 | 1506.58 |
| 1364169600000 | 1522.94 |
| 1364256000000 | 1519.23 |
| 1364342400000 | 1531.47 |
| 1364428800000 | 1521.04 |
| 1364515200000 | 1516.42 |
| 1364774400000 | 1483.31 |
| 1364860800000 | 1464.67 |
| 1364947200000 | 1503.88 |
| 1365033600000 | 1491.11 |
| 1365120000000 | 1521.68 |
| 1365379200000 | 1543.97 |
| 1365465600000 | 1543.12 |
| 1365552000000 | 1564.69 |
| 1365638400000 | 1611.03 |
| 1365724800000 | 1627.04 |
| 1365984000000 | 1615.6 |
| 1366070400000 | 1595.29 |
| 1366156800000 | 1619.51 |
| 1366243200000 | 1588.64 |
| 1366329600000 | 1576.12 |
| 1366588800000 | 1597.7 |
| 1366675200000 | 1589.61 |
| 1366761600000 | 1618.52 |
| 1366848000000 | 1629.45 |
| 1366934400000 | 1646.04 |
| 1367193600000 | 1638.16 |
| 1367280000000 | 1650.68 |
| 1367366400000 | 1640.18 |
| 1367452800000 | 1620.95 |
| 1367539200000 | 1605.9 |
| 1367798400000 | 1599.89 |
| 1367884800000 | 1651.76 |
| 1367971200000 | 1665.8 |
| 1368057600000 | 1639.68 |
| 1368144000000 | 1643.05 |
| 1368403200000 | 1678.42 |
| 1368489600000 | 1669.12 |
| 1368576000000 | 1703.89 |
| 1368662400000 | 1702.42 |
| 1368748800000 | 1691.97 |
| 1369008000000 | 1721.86 |
| 1369094400000 | 1720.4 |
| 1369180800000 | 1714.75 |
| 1369267200000 | 1634.39 |
| 1369353600000 | 1639.78 |
| 1369612800000 | 1585.1 |
| 1369699200000 | 1589.79 |
| 1369785600000 | 1622.15 |
| 1369872000000 | 1562.69 |
| 1369958400000 | 1560.42 |
| 1370217600000 | 1528.12 |
| 1370304000000 | 1562.39 |
| 1370390400000 | 1523.03 |
| 1370476800000 | 1515.27 |
| 1370563200000 | 1512.4 |
| 1370822400000 | 1561.39 |
| 1370908800000 | 1584.67 |
| 1370995200000 | 1594.9 |
| 1371081600000 | 1540.61 |
| 1371168000000 | 1554.12 |
| 1371427200000 | 1587.41 |
| 1371513600000 | 1577.77 |
| 1371600000000 | 1618.28 |
| 1371686400000 | 1545.08 |
| 1371772800000 | 1567.52 |
| 1372032000000 | 1547.37 |
| 1372118400000 | 1529.7 |
| 1372204800000 | 1528.6 |
| 1372291200000 | 1554.25 |
| 1372377600000 | 1589.15 |
| 1372636800000 | 1605.67 |
| 1372723200000 | 1624.75 |
| 1372809600000 | 1639.51 |
| 1372896000000 | 1627.75 |
| 1372982400000 | 1638.68 |
| 1373241600000 | 1612.43 |
| 1373328000000 | 1648.55 |
| 1373414400000 | 1661.68 |
| 1373500800000 | 1683.93 |
| 1373587200000 | 1681.81 |
| 1373846400000 | 1674.22 |
| 1373932800000 | 1696.44 |
| 1374019200000 | 1692.98 |
| 1374105600000 | 1690 |
| 1374192000000 | 1682.28 |
| 1374451200000 | 1703.53 |
| 1374537600000 | 1708.2 |
| 1374624000000 | 1697.13 |
| 1374710400000 | 1680.14 |
| 1374796800000 | 1652.17 |
| 1375056000000 | 1600.7 |
| 1375142400000 | 1625.09 |
| 1375228800000 | 1597.01 |
| 1375315200000 | 1630.22 |
| 1375401600000 | 1683.67 |
| 1375660800000 | 1668.64 |
| 1375747200000 | 1697.27 |
| 1375833600000 | 1657.52 |
| 1375920000000 | 1646.67 |
| 1376006400000 | 1643.18 |
| 1376265600000 | 1630.12 |
| 1376352000000 | 1634.45 |
| 1376438400000 | 1657.71 |
| 1376524800000 | 1633.47 |
| 1376611200000 | 1623.43 |
| 1376870400000 | 1625.29 |
| 1376956800000 | 1602.38 |
| 1377043200000 | 1588.54 |
| 1377129600000 | 1569.99 |
| 1377216000000 | 1606.2 |
| 1377475200000 | 1602.57 |
| 1377561600000 | 1616.06 |
| 1377648000000 | 1580.17 |
| 1377734400000 | 1571.69 |
| 1377820800000 | 1562.56 |
| 1378080000000 | 1558.82 |
| 1378166400000 | 1598.11 |
| 1378252800000 | 1612.56 |
| 1378339200000 | 1608.73 |
| 1378425600000 | 1613.2 |
| 1378684800000 | 1633.57 |
| 1378771200000 | 1642.35 |
| 1378857600000 | 1648.69 |
| 1378944000000 | 1655.25 |
| 1379030400000 | 1651.11 |
| 1379289600000 | 1660.22 |
| 1379376000000 | 1643.75 |
| 1379462400000 | 1668.57 |
| 1379548800000 | 1689.79 |
| 1379635200000 | 1692.95 |
| 1379894400000 | 1708.89 |
| 1379980800000 | 1702.14 |
| 1380067200000 | 1699.52 |
| 1380153600000 | 1716.4 |
| 1380240000000 | 1723.69 |
| 1380499200000 | 1688.48 |
| 1380585600000 | 1688.94 |
| 1380672000000 | 1678.31 |
| 1380758400000 | 1679.87 |
| 1380844800000 | 1667.01 |
| 1381104000000 | 1646.84 |
| 1381190400000 | 1650.06 |
| 1381276800000 | 1670.41 |
| 1381363200000 | 1672.18 |
| 1381449600000 | 1693.36 |
| 1381708800000 | 1696.64 |
| 1381795200000 | 1688.54 |
| 1381881600000 | 1682.96 |
| 1381968000000 | 1714.76 |
| 1382054400000 | 1711.75 |
| 1382313600000 | 1713.99 |
| 1382400000000 | 1717.51 |
| 1382486400000 | 1706.71 |
| 1382572800000 | 1713.79 |
| 1382659200000 | 1676.48 |
| 1382918400000 | 1700.07 |
| 1383004800000 | 1687.33 |
| 1383091200000 | 1704.09 |
| 1383177600000 | 1689.74 |
| 1383264000000 | 1665.19 |
| 1383523200000 | 1668.15 |
| 1383609600000 | 1668.35 |
| 1383696000000 | 1679.71 |
| 1383782400000 | 1662.71 |
| 1383868800000 | 1649.04 |
| 1384128000000 | 1661.69 |
| 1384214400000 | 1684.83 |
| 1384300800000 | 1685.69 |
| 1384387200000 | 1697.5 |
| 1384473600000 | 1721.39 |
| 1384732800000 | 1730.34 |
| 1384819200000 | 1719.67 |
| 1384905600000 | 1719.05 |
| 1384992000000 | 1718.67 |
| 1385078400000 | 1720.25 |
| 1385337600000 | 1729 |
| 1385424000000 | 1722.76 |
| 1385510400000 | 1703.84 |
| 1385596800000 | 1723.08 |
| 1385683200000 | 1716.5 |
| 1385942400000 | 1704.28 |
| 1386028800000 | 1719.2 |
| 1386115200000 | 1684.52 |
| 1386201600000 | 1678.78 |
| 1386288000000 | 1677.83 |
| 1386547200000 | 1698.47 |
| 1386633600000 | 1703.25 |
| 1386720000000 | 1702.14 |
| 1386806400000 | 1680.65 |
| 1386892800000 | 1675.78 |
| 1387152000000 | 1655.78 |
| 1387238400000 | 1672.55 |
| 1387324800000 | 1692.7 |
| 1387411200000 | 1696.48 |
| 1387497600000 | 1696.77 |
| 1387756800000 | 1698.42 |
| 1387843200000 | 1689.48 |
| 1387929600000 | 1690.1 |
| 1388016000000 | 1710.88 |
| 1388102400000 | 1718.56 |
| 1388361600000 | 1732.98 |
| 1388448000000 | 1731.82 |
| 1388620800000 | 1733.13 |
| 1388707200000 | 1742.27 |
| 1388966400000 | 1724.06 |
| 1389052800000 | 1710.19 |
| 1389139200000 | 1736.57 |
| 1389225600000 | 1723.57 |
| 1389312000000 | 1736.3 |
| 1389571200000 | 1749.41 |
| 1389657600000 | 1704.24 |
| 1389744000000 | 1724.14 |
| 1389830400000 | 1727.76 |
| 1389916800000 | 1727.69 |
| 1390176000000 | 1725.78 |
| 1390262400000 | 1725.06 |
| 1390348800000 | 1730.97 |
| 1390435200000 | 1725.38 |
| 1390521600000 | 1714.55 |
| 1390780800000 | 1666.09 |
| 1390867200000 | 1653.31 |
| 1390953600000 | 1702.46 |
| 1391040000000 | 1651.86 |
| 1391126400000 | 1658.2 |
| 1391385600000 | 1637.37 |
| 1391472000000 | 1562.31 |
| 1391558400000 | 1600.61 |
| 1391644800000 | 1586.97 |
| 1391731200000 | 1618.48 |
| 1391990400000 | 1641.89 |
| 1392076800000 | 1636.2 |
| 1392163200000 | 1654.13 |
| 1392249600000 | 1632.13 |
| 1392336000000 | 1615.49 |
| 1392595200000 | 1624.37 |
| 1392681600000 | 1664.34 |
| 1392768000000 | 1658.49 |
| 1392854400000 | 1624.98 |
| 1392940800000 | 1656.2 |
| 1393200000000 | 1654.56 |
| 1393286400000 | 1678.58 |
| 1393372800000 | 1667.3 |
| 1393459200000 | 1659.96 |
| 1393545600000 | 1652.78 |
| 1393804800000 | 1643.24 |
| 1393891200000 | 1640.87 |
| 1393977600000 | 1649.38 |
| 1394064000000 | 1659.76 |
| 1394150400000 | 1666.67 |
| 1394409600000 | 1653.43 |
| 1394496000000 | 1661.88 |
| 1394582400000 | 1633.21 |
| 1394668800000 | 1636.45 |
| 1394755200000 | 1594.08 |
| 1395014400000 | 1580.66 |
| 1395100800000 | 1595.68 |
| 1395187200000 | 1591.93 |
| 1395273600000 | 1554.85 |
| 1395360000000 | 1555.08 |
| 1395619200000 | 1575.79 |
| 1395705600000 | 1576.12 |
| 1395792000000 | 1588.97 |
| 1395878400000 | 1610.14 |
| 1395964800000 | 1609.65 |
| 1396224000000 | 1632.18 |
| 1396310400000 | 1624.56 |
| 1396396800000 | 1632.68 |
| 1396483200000 | 1638.79 |
| 1396569600000 | 1642.2 |
| 1396828800000 | 1622.29 |
| 1396915200000 | 1606.96 |
| 1397001600000 | 1577.55 |
| 1397088000000 | 1580.67 |
| 1397174400000 | 1556.13 |
| 1397433600000 | 1553.09 |
| 1397520000000 | 1560.98 |
| 1397606400000 | 1593.17 |
| 1397692800000 | 1592.19 |
| 1397779200000 | 1601.24 |
| 1398038400000 | 1593.71 |
| 1398124800000 | 1582.95 |
| 1398211200000 | 1601.45 |
| 1398297600000 | 1588.33 |
| 1398384000000 | 1596.29 |
| 1398643200000 | 1574.96 |
| 1398729600000 | 1575.58 |
| 1398816000000 | 1586.68 |
| 1398902400000 | 1611.57 |
| 1398988800000 | 1613.34 |
| 1399248000000 | 1615.41 |
| 1399334400000 | 1624.33 |
| 1399420800000 | 1579.93 |
| 1399507200000 | 1593.71 |
| 1399593600000 | 1600.05 |
| 1399852800000 | 1585.44 |
| 1399939200000 | 1614.28 |
| 1400025600000 | 1626.04 |
| 1400112000000 | 1621.24 |
| 1400198400000 | 1595.44 |
| 1400457600000 | 1587.67 |
| 1400544000000 | 1589.08 |
| 1400630400000 | 1581.33 |
| 1400716800000 | 1605.6 |
| 1400803200000 | 1619.29 |
| 1401062400000 | 1637.25 |
| 1401148800000 | 1635.2 |
| 1401235200000 | 1642.11 |
| 1401321600000 | 1648.83 |
| 1401408000000 | 1647.73 |
| 1401667200000 | 1666.5 |
| 1401753600000 | 1673.82 |
| 1401840000000 | 1678.86 |
| 1401926400000 | 1679.33 |
| 1402012800000 | 1679.72 |
| 1402272000000 | 1679.99 |
| 1402358400000 | 1674.15 |
| 1402444800000 | 1695.92 |
| 1402531200000 | 1695.35 |
| 1402617600000 | 1698.58 |
| 1402876800000 | 1688.86 |
| 1402963200000 | 1687.35 |
| 1403049600000 | 1703.25 |
| 1403136000000 | 1738.57 |
| 1403222400000 | 1734.09 |
| 1403481600000 | 1734.58 |
| 1403568000000 | 1728.96 |
| 1403654400000 | 1724.08 |
| 1403740800000 | 1732.91 |
| 1403827200000 | 1722.79 |
| 1404086400000 | 1731.97 |
| 1404172800000 | 1747.96 |
| 1404259200000 | 1750.8 |
| 1404345600000 | 1739.93 |
| 1404432000000 | 1750.69 |
| 1404691200000 | 1747.17 |
| 1404777600000 | 1744.36 |
| 1404864000000 | 1736.76 |
| 1404950400000 | 1728.26 |
| 1405036800000 | 1721.71 |
| 1405296000000 | 1730.83 |
| 1405382400000 | 1740.93 |
| 1405468800000 | 1741.24 |
| 1405555200000 | 1742.81 |
| 1405641600000 | 1731.78 |
| 1405900800000 | 1732.99 |
| 1405987200000 | 1740.98 |
| 1406073600000 | 1738.85 |
| 1406160000000 | 1731.16 |
| 1406246400000 | 1745.32 |
| 1406505600000 | 1752.74 |
| 1406592000000 | 1752.32 |
| 1406678400000 | 1744.26 |
| 1406764800000 | 1739.78 |
| 1406851200000 | 1734.29 |
| 1407110400000 | 1725.5 |
| 1407196800000 | 1702.46 |
| 1407283200000 | 1692.97 |
| 1407369600000 | 1702.79 |
| 1407456000000 | 1666.29 |
| 1407715200000 | 1694.42 |
| 1407801600000 | 1700.33 |
| 1407888000000 | 1703.15 |
| 1407974400000 | 1713.37 |
| 1408060800000 | 1714.11 |
| 1408320000000 | 1710.43 |
| 1408406400000 | 1719.44 |
| 1408492800000 | 1709.36 |
| 1408579200000 | 1718.15 |
| 1408665600000 | 1707.12 |
| 1408924800000 | 1715.34 |
| 1409011200000 | 1704.97 |
| 1409097600000 | 1708.02 |
| 1409184000000 | 1703.31 |
| 1409270400000 | 1697.33 |
| 1409529600000 | 1697.17 |
| 1409616000000 | 1703.35 |
| 1409702400000 | 1713.08 |
| 1409788800000 | 1705.44 |
| 1409875200000 | 1705.29 |
| 1410134400000 | 1703.85 |
| 1410220800000 | 1693.28 |
| 1410307200000 | 1696.12 |
| 1410393600000 | 1702.21 |
| 1410480000000 | 1698.78 |
| 1410739200000 | 1700.83 |
| 1410825600000 | 1697.24 |
| 1410912000000 | 1685.55 |
| 1410998400000 | 1686.73 |
| 1411084800000 | 1700.76 |
| 1411344000000 | 1699.61 |
| 1411430400000 | 1701.65 |
| 1411516800000 | 1695.05 |
| 1411603200000 | 1723.12 |
| 1411689600000 | 1705.99 |
| 1411948800000 | 1710.75 |
| 1412035200000 | 1690.96 |
| 1412121600000 | 1683.25 |
| 1412208000000 | 1651.05 |
| 1412294400000 | 1632.82 |
| 1412553600000 | 1659.53 |
| 1412640000000 | 1667.83 |
| 1412726400000 | 1647.37 |
| 1412812800000 | 1637.95 |
| 1412899200000 | 1616.72 |
| 1413158400000 | 1625.15 |
| 1413244800000 | 1590.6 |
| 1413331200000 | 1614.48 |
| 1413417600000 | 1580.13 |
| 1413504000000 | 1546.14 |
| 1413763200000 | 1605.61 |
| 1413849600000 | 1583.95 |
| 1413936000000 | 1614.15 |
| 1414022400000 | 1595.38 |
| 1414108800000 | 1609.21 |
| 1414368000000 | 1631.03 |
| 1414454400000 | 1623.47 |
| 1414540800000 | 1646.2 |
| 1414627200000 | 1646.07 |
| 1414713600000 | 1673.08 |
| 1414972800000 | 1642.54 |
| 1415059200000 | 1705.24 |
| 1415145600000 | 1689.89 |
| 1415232000000 | 1668.13 |
| 1415318400000 | 1673.02 |
| 1415577600000 | 1671.33 |
| 1415664000000 | 1675.1 |
| 1415750400000 | 1688.79 |
| 1415836800000 | 1694.83 |
| 1415923200000 | 1696.08 |
| 1416182400000 | 1656.5 |
| 1416268800000 | 1687.71 |
| 1416355200000 | 1674.36 |
| 1416441600000 | 1669.98 |
| 1416528000000 | 1679.73 |
| 1416787200000 | 1667.94 |
| 1416873600000 | 1686.78 |
| 1416960000000 | 1686.5 |
| 1417046400000 | 1664.79 |
| 1417132800000 | 1675.55 |
| 1417392000000 | 1694.57 |
| 1417478400000 | 1689.49 |
| 1417564800000 | 1683.51 |
| 1417651200000 | 1695.9 |
| 1417737600000 | 1679.56 |
| 1417996800000 | 1688.84 |
| 1418083200000 | 1703.38 |
| 1418169600000 | 1668.17 |
| 1418256000000 | 1645.82 |
| 1418342400000 | 1661.53 |
| 1418601600000 | 1636.92 |
| 1418688000000 | 1621.58 |
| 1418774400000 | 1615.82 |
| 1418860800000 | 1623.49 |
| 1418947200000 | 1659.3 |
| 1419206400000 | 1657.62 |
| 1419292800000 | 1646.84 |
| 1419379200000 | 1665.68 |
| 1419465600000 | 1660.94 |
| 1419552000000 | 1668.36 |
| 1419811200000 | 1662.2 |
| 1419897600000 | 1656.45 |
| 1419984000000 | 1649.25 |
| 1420156800000 | 1645 |
| 1420416000000 | 1643.35 |
| 1420502400000 | 1607.29 |
| 1420588800000 | 1596.39 |
| 1420675200000 | 1614.35 |
| 1420761600000 | 1630.99 |
| 1421020800000 | 1634.01 |
| 1421107200000 | 1628.38 |
| 1421193600000 | 1629.12 |
| 1421280000000 | 1651.35 |
| 1421366400000 | 1627.4 |
| 1421625600000 | 1638.12 |
| 1421712000000 | 1658.19 |
| 1421798400000 | 1657.44 |
| 1421884800000 | 1654.57 |
| 1421971200000 | 1674.07 |
| 1422230400000 | 1661.93 |
| 1422316800000 | 1704.13 |
| 1422403200000 | 1700.96 |
| 1422489600000 | 1674.71 |
| 1422576000000 | 1681.35 |
| 1422835200000 | 1678.87 |
| 1422921600000 | 1656.26 |
| 1423008000000 | 1688.95 |
| 1423094400000 | 1681.91 |
| 1423180800000 | 1669.34 |
| 1423440000000 | 1684.57 |
| 1423526400000 | 1677.95 |
| 1423612800000 | 1662.56 |
| 1423699200000 | 1709.25 |
| 1423785600000 | 1714.62 |
| 1424044800000 | 1730.23 |
| 1424131200000 | 1723.92 |
| 1424217600000 | 1747.55 |
| 1424304000000 | 1761.56 |
| 1424390400000 | 1771.03 |
| 1424649600000 | 1771.99 |
| 1424736000000 | 1774.95 |
| 1424822400000 | 1777.8 |
| 1424908800000 | 1787.12 |
| 1424995200000 | 1785.84 |
| 1425254400000 | 1778.35 |
| 1425340800000 | 1789.43 |
| 1425427200000 | 1775.6 |
| 1425513600000 | 1777.04 |
| 1425600000000 | 1784.94 |
| 1425859200000 | 1772.12 |
| 1425945600000 | 1762.43 |
| 1426032000000 | 1759.4 |
| 1426118400000 | 1787.82 |
| 1426204800000 | 1806.63 |
| 1426464000000 | 1801.28 |
| 1426550400000 | 1817.48 |
| 1426636800000 | 1836.96 |
| 1426723200000 | 1829.84 |
| 1426809600000 | 1845.67 |
| 1427068800000 | 1869.38 |
| 1427155200000 | 1861.75 |
| 1427241600000 | 1875.23 |
| 1427328000000 | 1854.86 |
| 1427414400000 | 1846.99 |
| 1427673600000 | 1837.21 |
| 1427760000000 | 1816.19 |
| 1427846400000 | 1805.08 |
| 1427932800000 | 1833.57 |
| 1428019200000 | 1844.35 |
| 1428278400000 | 1850.77 |
| 1428364800000 | 1853.89 |
| 1428451200000 | 1868.76 |
| 1428537600000 | 1870.11 |
| 1428624000000 | 1865.22 |
| 1428883200000 | 1858.28 |
| 1428969600000 | 1880.75 |
| 1429056000000 | 1878.32 |
| 1429142400000 | 1890.27 |
| 1429228800000 | 1886.92 |
| 1429488000000 | 1878.47 |
| 1429574400000 | 1907.64 |
| 1429660800000 | 1918.84 |
| 1429747200000 | 1928.04 |
| 1429833600000 | 1930.17 |
| 1430092800000 | 1926.94 |
| 1430179200000 | 1944.53 |
| 1430265600000 | 1942.31 |
| 1430352000000 | 1884.35 |
| 1430438400000 | 1872.06 |
| 1430697600000 | 1871.45 |
| 1430784000000 | 1873.79 |
| 1430870400000 | 1883.66 |
| 1430956800000 | 1866.42 |
| 1431043200000 | 1878.74 |
| 1431302400000 | 1885.7 |
| 1431388800000 | 1889.58 |
| 1431475200000 | 1903.28 |
| 1431561600000 | 1885.49 |
| 1431648000000 | 1902.93 |
| 1431907200000 | 1919.47 |
| 1431993600000 | 1910.59 |
| 1432080000000 | 1914.02 |
| 1432166400000 | 1920.37 |
| 1432252800000 | 1915.47 |
| 1432512000000 | 1931.54 |
| 1432598400000 | 1907.35 |
| 1432684800000 | 1899.97 |
| 1432771200000 | 1909.63 |
| 1432857600000 | 1910.9 |
| 1433116800000 | 1908.12 |
| 1433203200000 | 1906.92 |
| 1433289600000 | 1902.12 |
| 1433376000000 | 1899.83 |
| 1433462400000 | 1872.77 |
| 1433721600000 | 1870.49 |
| 1433808000000 | 1853.09 |
| 1433894400000 | 1871.82 |
| 1433980800000 | 1880.06 |
| 1434067200000 | 1889.32 |
| 1434326400000 | 1887.3 |
| 1434412800000 | 1873.8 |
| 1434499200000 | 1851.78 |
| 1434585600000 | 1849.13 |
| 1434672000000 | 1867.06 |
| 1434931200000 | 1882.93 |
| 1435017600000 | 1906.96 |
| 1435104000000 | 1903.6 |
| 1435190400000 | 1904.66 |
| 1435276800000 | 1896.45 |
| 1435536000000 | 1867.31 |
| 1435622400000 | 1876.89 |
| 1435708800000 | 1870.28 |
| 1435795200000 | 1881.82 |
| 1435881600000 | 1893.86 |
| 1436140800000 | 1859.08 |
| 1436227200000 | 1884.2 |
| 1436313600000 | 1839.23 |
| 1436400000000 | 1835.96 |
| 1436486400000 | 1820.3 |
| 1436745600000 | 1843.58 |
| 1436832000000 | 1872.78 |
| 1436918400000 | 1873.11 |
| 1437004800000 | 1887.86 |
| 1437091200000 | 1892.99 |
| 1437350400000 | 1888.55 |
| 1437436800000 | 1905.24 |
| 1437523200000 | 1880.38 |
| 1437609600000 | 1890.62 |
| 1437696000000 | 1884.94 |
| 1437955200000 | 1876.61 |
| 1438041600000 | 1855.78 |
| 1438128000000 | 1856.66 |
| 1438214400000 | 1867.26 |
| 1438300800000 | 1887.9 |
| 1438560000000 | 1884.66 |
| 1438646400000 | 1883.02 |
| 1438732800000 | 1872.56 |
| 1438819200000 | 1885.33 |
| 1438905600000 | 1900.14 |
| 1439164800000 | 1906.52 |
| 1439251200000 | 1898.12 |
| 1439337600000 | 1887.27 |
| 1439424000000 | 1879.83 |
| 1439510400000 | 1876.71 |
| 1439769600000 | 1883.14 |
| 1439856000000 | 1882.69 |
| 1439942400000 | 1859.84 |
| 1440028800000 | 1840.63 |
| 1440115200000 | 1801.31 |
| 1440374400000 | 1748.36 |
| 1440460800000 | 1673.84 |
| 1440547200000 | 1740.64 |
| 1440633600000 | 1742.85 |
| 1440720000000 | 1797.28 |
| 1440979200000 | 1775.39 |
| 1441065600000 | 1726.38 |
| 1441152000000 | 1710.6 |
| 1441238400000 | 1720.71 |
| 1441324800000 | 1700.16 |
| 1441584000000 | 1701.71 |
| 1441670400000 | 1661.86 |
| 1441756800000 | 1756.19 |
| 1441843200000 | 1720.02 |
| 1441929600000 | 1719.9 |
| 1442188800000 | 1703.27 |
| 1442275200000 | 1703.38 |
| 1442361600000 | 1715.82 |
| 1442448000000 | 1731.55 |
| 1442534400000 | 1708.77 |
| 1442793600000 | 1700.67 |
| 1442880000000 | 1707.62 |
| 1442966400000 | 1701.09 |
| 1443052800000 | 1675.42 |
| 1443139200000 | 1685.5 |
| 1443398400000 | 1683.8 |
| 1443484800000 | 1605.46 |
| 1443571200000 | 1649.67 |
| 1443657600000 | 1692.16 |
| 1443744000000 | 1702.11 |
| 1444003200000 | 1708.81 |
| 1444089600000 | 1724.55 |
| 1444176000000 | 1750.39 |
| 1444262400000 | 1740 |
| 1444348800000 | 1772.61 |
| 1444608000000 | 1778.53 |
| 1444694400000 | 1759.59 |
| 1444780800000 | 1728.96 |
| 1444867200000 | 1762.06 |
| 1444953600000 | 1774.95 |
| 1445212800000 | 1753.81 |
| 1445299200000 | 1755.61 |
| 1445385600000 | 1789.02 |
| 1445472000000 | 1771.91 |
| 1445558400000 | 1798.07 |
| 1445817600000 | 1815.14 |
| 1445904000000 | 1805.57 |
| 1445990400000 | 1808.94 |
| 1446076800000 | 1798.82 |
| 1446163200000 | 1817.94 |
| 1446422400000 | 1781.37 |
| 1446508800000 | 1774 |
| 1446595200000 | 1788.39 |
| 1446681600000 | 1803.79 |
| 1446768000000 | 1790.14 |
| 1447027200000 | 1823.14 |
| 1447113600000 | 1823.97 |
| 1447200000000 | 1833.4 |
| 1447286400000 | 1829.64 |
| 1447372800000 | 1821.1 |
| 1447632000000 | 1798.91 |
| 1447718400000 | 1810.6 |
| 1447804800000 | 1810.1 |
| 1447891200000 | 1836.83 |
| 1447977600000 | 1837.74 |
| 1448236800000 | 1835.19 |
| 1448323200000 | 1843.29 |
| 1448409600000 | 1823.8 |
| 1448496000000 | 1838.64 |
| 1448582400000 | 1826.93 |
| 1448841600000 | 1799.12 |
| 1448928000000 | 1832.12 |
| 1449014400000 | 1822.65 |
| 1449100800000 | 1828.21 |
| 1449187200000 | 1795.39 |
| 1449446400000 | 1805.3 |
| 1449532800000 | 1790.16 |
| 1449619200000 | 1787.88 |
| 1449705600000 | 1780.12 |
| 1449792000000 | 1799.63 |
| 1450051200000 | 1775.05 |
| 1450137600000 | 1729.24 |
| 1450224000000 | 1777.93 |
| 1450310400000 | 1791.73 |
| 1450396800000 | 1775.51 |
| 1450656000000 | 1775.24 |
| 1450742400000 | 1780.79 |
| 1450828800000 | 1779.39 |
| 1450915200000 | 1781.65 |
| 1451001600000 | 1773.81 |
| 1451260800000 | 1788.93 |
| 1451347200000 | 1800.61 |
| 1451433600000 | 1803.3 |
| 1451520000000 | 1807.42 |
| 1451865600000 | 1778.48 |
| 1451952000000 | 1771.84 |
| 1452038400000 | 1758.86 |
| 1452124800000 | 1726.42 |
| 1452211200000 | 1721.12 |
| 1452470400000 | 1726.53 |
| 1452556800000 | 1664.99 |
| 1452643200000 | 1708.28 |
| 1452729600000 | 1667.64 |
| 1452816000000 | 1677.94 |
| 1453075200000 | 1654.71 |
| 1453161600000 | 1653.47 |
| 1453248000000 | 1612.73 |
| 1453334400000 | 1554.44 |
| 1453420800000 | 1626.07 |
| 1453680000000 | 1643.92 |
| 1453766400000 | 1606.75 |
| 1453852800000 | 1650.84 |
| 1453939200000 | 1638.66 |
| 1454025600000 | 1652.88 |
| 1454284800000 | 1689.99 |
| 1454371200000 | 1688.42 |
| 1454457600000 | 1662.94 |
| 1454544000000 | 1657.21 |
| 1454630400000 | 1635.16 |
| 1454889600000 | 1664.79 |
| 1454976000000 | 1582.08 |
| 1455062400000 | 1539.96 |
| 1455148800000 | 1576.42 |
| 1455235200000 | 1478.57 |
| 1455494400000 | 1577.47 |
| 1455580800000 | 1597.58 |
| 1455667200000 | 1568.59 |
| 1455753600000 | 1614.75 |
| 1455840000000 | 1601.34 |
| 1456099200000 | 1607.03 |
| 1456185600000 | 1610.54 |
| 1456272000000 | 1612.84 |
| 1456358400000 | 1617.58 |
| 1456444800000 | 1605.91 |
| 1456704000000 | 1604.1 |
| 1456790400000 | 1596.84 |
| 1456876800000 | 1657.59 |
| 1456963200000 | 1690.12 |
| 1457049600000 | 1691.03 |
| 1457308800000 | 1675.58 |
| 1457395200000 | 1673.82 |
| 1457481600000 | 1650.43 |
| 1457568000000 | 1666.18 |
| 1457654400000 | 1673.26 |
| 1457913600000 | 1696.68 |
| 1458000000000 | 1695.09 |
| 1458086400000 | 1667.55 |
| 1458172800000 | 1701.11 |
| 1458259200000 | 1680.2 |
| 1458518400000 | 1676.87 |
| 1458604800000 | 1705.8 |
| 1458691200000 | 1685.06 |
| 1458777600000 | 1670.43 |
| 1458864000000 | 1690.39 |
| 1459123200000 | 1699.09 |
| 1459209600000 | 1703.42 |
| 1459296000000 | 1686.48 |
| 1459382400000 | 1679.02 |
| 1459468800000 | 1620.7 |
| 1459728000000 | 1637.02 |
| 1459814400000 | 1606.1 |
| 1459900800000 | 1612.09 |
| 1459987200000 | 1649.33 |
| 1460073600000 | 1660.93 |
| 1460332800000 | 1656.29 |
| 1460419200000 | 1674.42 |
| 1460505600000 | 1709.25 |
| 1460592000000 | 1762.75 |
| 1460678400000 | 1755.54 |
| 1460937600000 | 1696.41 |
| 1461024000000 | 1746.58 |
| 1461110400000 | 1752.52 |
| 1461196800000 | 1788.76 |
| 1461283200000 | 1778.7 |
| 1461542400000 | 1781.09 |
| 1461628800000 | 1764.52 |
| 1461715200000 | 1748.42 |
| 1461801600000 | 1730.52 |
| 1461888000000 | 1755.84 |
| 1462147200000 | 1708.49 |
| 1462233600000 | 1713.72 |
| 1462320000000 | 1702.49 |
| 1462406400000 | 1694.87 |
| 1462492800000 | 1703.91 |
| 1462752000000 | 1687.67 |
| 1462838400000 | 1713.16 |
| 1462924800000 | 1717.44 |
| 1463011200000 | 1720.69 |
| 1463097600000 | 1690.2 |
| 1463356800000 | 1700.23 |
| 1463443200000 | 1716.31 |
| 1463529600000 | 1710.7 |
| 1463616000000 | 1701.68 |
| 1463702400000 | 1699.7 |
| 1463961600000 | 1708.21 |
| 1464048000000 | 1683.8 |
| 1464134400000 | 1702.04 |
| 1464220800000 | 1712.06 |
| 1464307200000 | 1718 |
| 1464566400000 | 1720.52 |
| 1464652800000 | 1742.05 |
| 1464739200000 | 1738.87 |
| 1464825600000 | 1713.12 |
| 1464912000000 | 1748.37 |
| 1465171200000 | 1733.3 |
| 1465257600000 | 1745.22 |
| 1465344000000 | 1768.68 |
| 1465430400000 | 1752.45 |
| 1465516800000 | 1736.88 |
| 1465776000000 | 1685.83 |
| 1465862400000 | 1676.16 |
| 1465948800000 | 1684.85 |
| 1466035200000 | 1668.73 |
| 1466121600000 | 1677.8 |
| 1466380800000 | 1714.14 |
| 1466467200000 | 1734.52 |
| 1466553600000 | 1720.05 |
| 1466640000000 | 1725.6 |
| 1466726400000 | 1650.37 |
| 1466985600000 | 1681 |
| 1467072000000 | 1660.26 |
| 1467158400000 | 1697.36 |
| 1467244800000 | 1695.18 |
| 1467331200000 | 1704.03 |
| 1467590400000 | 1718.21 |
| 1467676800000 | 1726.6 |
| 1467763200000 | 1704.21 |
| 1467849600000 | 1695.67 |
| 1467936000000 | 1679.1 |
| 1468195200000 | 1709.01 |
| 1468281600000 | 1721.19 |
| 1468368000000 | 1748.86 |
| 1468454400000 | 1745.17 |
| 1468540800000 | 1752.63 |
| 1468800000000 | 1751.64 |
| 1468886400000 | 1759.22 |
| 1468972800000 | 1750.47 |
| 1469059200000 | 1769.72 |
| 1469145600000 | 1755.46 |
| 1469404800000 | 1753.84 |
| 1469491200000 | 1750.56 |
| 1469577600000 | 1754.3 |
| 1469664000000 | 1746.75 |
| 1469750400000 | 1807.65 |
| 1470009600000 | 1811.12 |
| 1470096000000 | 1805.04 |
| 1470182400000 | 1762.34 |
| 1470268800000 | 1785.17 |
| 1470355200000 | 1770.3 |
| 1470614400000 | 1799.69 |
| 1470700800000 | 1826.52 |
| 1470787200000 | 1832.24 |
| 1470873600000 | 1831.16 |
| 1470960000000 | 1849.43 |
| 1471219200000 | 1839.97 |
| 1471305600000 | 1824.3 |
| 1471392000000 | 1851.23 |
| 1471478400000 | 1823.9 |
| 1471564800000 | 1834.84 |
| 1471824000000 | 1841.81 |
| 1471910400000 | 1835.13 |
| 1471996800000 | 1840.81 |
| 1472083200000 | 1837.53 |
| 1472169600000 | 1812.73 |
| 1472428800000 | 1824.26 |
| 1472515200000 | 1813.73 |
| 1472601600000 | 1825.59 |
| 1472688000000 | 1841.11 |
| 1472774400000 | 1830.27 |
| 1473033600000 | 1847.26 |
| 1473120000000 | 1875.6 |
| 1473206400000 | 1879.89 |
| 1473292800000 | 1874.72 |
| 1473379200000 | 1852.4 |
| 1473638400000 | 1836.26 |
| 1473724800000 | 1830.26 |
| 1473811200000 | 1810.61 |
| 1473897600000 | 1793.56 |
| 1473984000000 | 1808.69 |
| 1474243200000 | 1817.22 |
| 1474329600000 | 1826.3 |
| 1474416000000 | 1895.07 |
| 1474502400000 | 1893.38 |
| 1474588800000 | 1880.99 |
| 1474848000000 | 1870.41 |
| 1474934400000 | 1888.86 |
| 1475020800000 | 1866.85 |
| 1475107200000 | 1868.04 |
| 1475193600000 | 1846.13 |
| 1475452800000 | 1849.75 |
| 1475539200000 | 1841.71 |
| 1475625600000 | 1841.99 |
| 1475712000000 | 1843.8 |
| 1475798400000 | 1854.45 |
| 1476057600000 | 1846.48 |
| 1476144000000 | 1853.55 |
| 1476230400000 | 1826.19 |
| 1476316800000 | 1835.25 |
| 1476403200000 | 1826.5 |
| 1476662400000 | 1839.47 |
| 1476748800000 | 1844.34 |
| 1476835200000 | 1854.37 |
| 1476921600000 | 1862.49 |
| 1477008000000 | 1856.88 |
| 1477267200000 | 1849.83 |
| 1477353600000 | 1858.86 |
| 1477440000000 | 1868.29 |
| 1477526400000 | 1856.45 |
| 1477612800000 | 1862.86 |
| 1477872000000 | 1871.58 |
| 1477958400000 | 1881.11 |
| 1478044800000 | 1870.62 |
| 1478131200000 | 1871.9 |
| 1478217600000 | 1839.63 |
| 1478476800000 | 1836.15 |
| 1478563200000 | 1834.62 |
| 1478649600000 | 1751.58 |
| 1478736000000 | 1825.45 |
| 1478822400000 | 1834.59 |
| 1479081600000 | 1830.78 |
| 1479168000000 | 1829.3 |
| 1479254400000 | 1844.68 |
| 1479340800000 | 1848.59 |
| 1479427200000 | 1831.03 |
| 1479686400000 | 1846.51 |
| 1479772800000 | 1844.11 |
| 1479859200000 | 1817.56 |
| 1479945600000 | 1831.81 |
| 1480032000000 | 1842.27 |
| 1480291200000 | 1859.22 |
| 1480377600000 | 1848.42 |
| 1480464000000 | 1831.41 |
| 1480550400000 | 1843.64 |
| 1480636800000 | 1847.68 |
| 1480896000000 | 1823.41 |
| 1480982400000 | 1843.28 |
| 1481068800000 | 1866.09 |
| 1481155200000 | 1883.46 |
| 1481241600000 | 1885.67 |
| 1481500800000 | 1888.86 |
| 1481587200000 | 1900.15 |
| 1481673600000 | 1902.81 |
| 1481760000000 | 1850.15 |
| 1481846400000 | 1860.73 |
| 1482105600000 | 1882.51 |
| 1482192000000 | 1867.54 |
| 1482278400000 | 1865.97 |
| 1482364800000 | 1866.18 |
| 1482451200000 | 1870.56 |
| 1482710400000 | 1861.66 |
| 1482796800000 | 1853.14 |
| 1482883200000 | 1851.88 |
| 1482969600000 | 1847.87 |
| 1483056000000 | 1843.67 |
| 1483315200000 | 1843.67 |
| 1483401600000 | 1821.95 |
| 1483488000000 | 1877.23 |
| 1483574400000 | 1906.75 |
| 1483660800000 | 1886.5 |
| 1483920000000 | 1886.75 |
| 1484006400000 | 1888.42 |
| 1484092800000 | 1880.98 |
| 1484179200000 | 1906.37 |
| 1484265600000 | 1902.13 |
| 1484524800000 | 1899.73 |
| 1484611200000 | 1891.87 |
| 1484697600000 | 1893.67 |
| 1484784000000 | 1877.58 |
| 1484870400000 | 1887.52 |
| 1485129600000 | 1897.61 |
| 1485216000000 | 1880.4 |
| 1485302400000 | 1894.51 |
| 1485388800000 | 1906.28 |
| 1485475200000 | 1907.99 |
| 1485734400000 | 1920.59 |
| 1485820800000 | 1910.92 |
| 1485907200000 | 1900.58 |
| 1485993600000 | 1898.88 |
| 1486080000000 | 1906.14 |
| 1486339200000 | 1914.45 |
| 1486425600000 | 1911.61 |
| 1486512000000 | 1930.09 |
| 1486598400000 | 1894.46 |
| 1486684800000 | 1927.07 |
| 1486944000000 | 1929.76 |
| 1487030400000 | 1899.58 |
| 1487116800000 | 1914.54 |
| 1487203200000 | 1933.14 |
| 1487289600000 | 1931.72 |
| 1487548800000 | 1929.46 |
| 1487635200000 | 1931.15 |
| 1487721600000 | 1938.53 |
| 1487808000000 | 1949.64 |
| 1487894400000 | 1947.2 |
| 1488153600000 | 1929.69 |
| 1488240000000 | 1931.84 |
| 1488326400000 | 1923.48 |
| 1488412800000 | 1927.29 |
| 1488499200000 | 1918.71 |
| 1488758400000 | 1924.35 |
| 1488844800000 | 1919.9 |
| 1488931200000 | 1902.38 |
| 1489017600000 | 1903.17 |
| 1489104000000 | 1926.91 |
| 1489363200000 | 1937.58 |
| 1489449600000 | 1933.22 |
| 1489536000000 | 1931 |
| 1489622400000 | 1958.54 |
| 1489708800000 | 1954.67 |
| 1489968000000 | 1956.15 |
| 1490054400000 | 1963.45 |
| 1490140800000 | 1934.46 |
| 1490227200000 | 1935.71 |
| 1490313600000 | 1954.25 |
| 1490572800000 | 1940.67 |
| 1490659200000 | 1969.39 |
| 1490745600000 | 1968.7 |
| 1490832000000 | 1948.26 |
| 1490918400000 | 1927.76 |
| 1491177600000 | 1939.7 |
| 1491264000000 | 1934.18 |
| 1491350400000 | 1923.23 |
| 1491436800000 | 1899.11 |
| 1491523200000 | 1911.99 |
| 1491782400000 | 1916.92 |
| 1491868800000 | 1936.68 |
| 1491955200000 | 1919.94 |
| 1492041600000 | 1907.04 |
| 1492128000000 | 1898.01 |
| 1492387200000 | 1920.35 |
| 1492473600000 | 1921.02 |
| 1492560000000 | 1914.38 |
| 1492646400000 | 1912.69 |
| 1492732800000 | 1935.13 |
| 1492992000000 | 1939.76 |
| 1493078400000 | 1944.66 |
| 1493164800000 | 1954.98 |
| 1493251200000 | 1959.44 |
| 1493337600000 | 1946.42 |
| 1493596800000 | 1954 |
| 1493683200000 | 1957.91 |
| 1493769600000 | 1954.33 |
| 1493856000000 | 1947.76 |
| 1493942400000 | 1949.14 |
| 1494201600000 | 1990.76 |
| 1494288000000 | 1959.96 |
| 1494374400000 | 1965.21 |
| 1494460800000 | 1973.75 |
| 1494547200000 | 1973.56 |
| 1494806400000 | 1965.09 |
| 1494892800000 | 1980.09 |
| 1494979200000 | 1998.93 |
| 1495065600000 | 1973.91 |
| 1495152000000 | 1973.29 |
| 1495411200000 | 1992.13 |
| 1495497600000 | 1986.67 |
| 1495584000000 | 1982.64 |
| 1495670400000 | 1989.51 |
| 1495756800000 | 1990.11 |
| 1496016000000 | 1989.92 |
| 1496102400000 | 1997.7 |
| 1496188800000 | 1999.07 |
| 1496275200000 | 2007.04 |
| 1496361600000 | 2058.21 |
| 1496620800000 | 2052.51 |
| 1496707200000 | 2055.83 |
| 1496793600000 | 2055.95 |
| 1496880000000 | 2031.48 |
| 1496966400000 | 2025.49 |
| 1497225600000 | 2041.06 |
| 1497312000000 | 2040.54 |
| 1497398400000 | 2055.9 |
| 1497484800000 | 2020.49 |
| 1497571200000 | 2030.36 |
| 1497830400000 | 2030.67 |
| 1497916800000 | 2035.23 |
| 1498003200000 | 2030.33 |
| 1498089600000 | 2031.94 |
| 1498176000000 | 2036.17 |
| 1498435200000 | 2033.06 |
| 1498521600000 | 2027.69 |
| 1498608000000 | 2029.69 |
| 1498694400000 | 2031.66 |
| 1498780800000 | 2020.85 |
| 1499040000000 | 2006.58 |
| 1499126400000 | 2007.57 |
| 1499212800000 | 2015.97 |
| 1499299200000 | 2011.14 |
| 1499385600000 | 1987.87 |
| 1499644800000 | 1993.13 |
| 1499731200000 | 2000.74 |
| 1499817600000 | 2016.68 |
| 1499904000000 | 2009.34 |
| 1499990400000 | 2029.78 |
| 1500249600000 | 2026.53 |
| 1500336000000 | 2037.57 |
| 1500422400000 | 2039.32 |
| 1500508800000 | 2051.49 |
| 1500595200000 | 2057.8 |
| 1500854400000 | 2043.88 |
| 1500940800000 | 2030.87 |
| 1501027200000 | 2030.63 |
| 1501113600000 | 2047.14 |
| 1501200000000 | 2052.26 |
| 1501459200000 | 2059.56 |
| 1501545600000 | 2079.93 |
| 1501632000000 | 2082.96 |
| 1501718400000 | 2087.08 |
| 1501804800000 | 2065.92 |
| 1502064000000 | 2078.17 |
| 1502150400000 | 2073.9 |
| 1502236800000 | 2066.63 |
| 1502323200000 | 2077.31 |
| 1502409600000 | 2081.49 |
| 1502668800000 | 2052.91 |
| 1502755200000 | 2055.95 |
| 1502841600000 | 2051.03 |
| 1502928000000 | 2064.16 |
| 1503014400000 | 2063.11 |
| 1503273600000 | 2058.03 |
| 1503360000000 | 2045.21 |
| 1503446400000 | 2058.29 |
| 1503532800000 | 2040.86 |
| 1503619200000 | 2049.03 |
| 1503878400000 | 2052.89 |
| 1503964800000 | 2057.66 |
| 1504051200000 | 2042.24 |
| 1504137600000 | 2059.31 |
| 1504224000000 | 2057.42 |
| 1504483200000 | 2053.35 |
| 1504569600000 | 2054.29 |
| 1504656000000 | 2054.73 |
| 1504742400000 | 2067.2 |
| 1504828800000 | 2071.18 |
| 1505088000000 | 2077.12 |
| 1505174400000 | 2079.51 |
| 1505260800000 | 2079.38 |
| 1505347200000 | 2070.8 |
| 1505433600000 | 2072.09 |
| 1505692800000 | 2062.33 |
| 1505779200000 | 2105.6 |
| 1505865600000 | 2109.3 |
| 1505952000000 | 2092.08 |
| 1506038400000 | 2097.31 |
| 1506297600000 | 2108.27 |
| 1506384000000 | 2096.95 |
| 1506470400000 | 2093.12 |
| 1506556800000 | 2103.28 |
| 1506643200000 | 2102.63 |
| 1506902400000 | 2098.34 |
| 1506988800000 | 2112.47 |
| 1507075200000 | 2114.02 |
| 1507161600000 | 2114.1 |
| 1507248000000 | 2120.15 |
| 1507507200000 | 2122.49 |
| 1507593600000 | 2143.11 |
| 1507680000000 | 2141.1 |
| 1507766400000 | 2144.65 |
| 1507852800000 | 2162.53 |
| 1508112000000 | 2181.91 |
| 1508198400000 | 2176.3 |
| 1508284800000 | 2168.29 |
| 1508371200000 | 2187.59 |
| 1508457600000 | 2170.13 |
| 1508716800000 | 2182.7 |
| 1508803200000 | 2191.97 |
| 1508889600000 | 2190.88 |
| 1508976000000 | 2188.56 |
| 1509062400000 | 2211.34 |
| 1509321600000 | 2222.5 |
| 1509408000000 | 2204.59 |
| 1509494400000 | 2223.74 |
| 1509580800000 | 2238.33 |
| 1509667200000 | 2230.31 |
| 1509926400000 | 2231.55 |
| 1510012800000 | 2262.02 |
| 1510099200000 | 2275 |
| 1510185600000 | 2265.7 |
| 1510272000000 | 2257.08 |
| 1510531200000 | 2228.59 |
| 1510617600000 | 2225.91 |
| 1510704000000 | 2192.37 |
| 1510790400000 | 2217.89 |
| 1510876800000 | 2230.35 |
| 1511136000000 | 2217.45 |
| 1511222400000 | 2230.09 |
| 1511308800000 | 2255.89 |
| 1511395200000 | 2263.5 |
| 1511481600000 | 2263.18 |
| 1511740800000 | 2268.42 |
| 1511827200000 | 2256.7 |
| 1511913600000 | 2261.92 |
| 1512000000000 | 2265.97 |
| 1512086400000 | 2256.49 |
| 1512345600000 | 2246 |
| 1512432000000 | 2247.27 |
| 1512518400000 | 2225.72 |
| 1512604800000 | 2240.3 |
| 1512691200000 | 2246.83 |
| 1512950400000 | 2262.49 |
| 1513036800000 | 2258.89 |
| 1513123200000 | 2268.8 |
| 1513209600000 | 2269.77 |
| 1513296000000 | 2247.11 |
| 1513555200000 | 2287.07 |
| 1513641600000 | 2273.34 |
| 1513728000000 | 2275.11 |
| 1513814400000 | 2271.13 |
| 1513900800000 | 2281.97 |
| 1514160000000 | 2285.33 |
| 1514246400000 | 2280.94 |
| 1514332800000 | 2282.9 |
| 1514419200000 | 2277.52 |
| 1514505600000 | 2279.75 |
| 1514851200000 | 2290.02 |
| 1514937600000 | 2284.91 |
| 1515024000000 | 2340 |
| 1515110400000 | 2354.67 |
| 1515369600000 | 2359.89 |
| 1515456000000 | 2382.68 |
| 1515542400000 | 2413.22 |
| 1515628800000 | 2405.91 |
| 1515715200000 | 2393.45 |
| 1515974400000 | 2423.36 |
| 1516060800000 | 2435.92 |
| 1516147200000 | 2431.89 |
| 1516233600000 | 2411.01 |
| 1516320000000 | 2433.05 |
| 1516579200000 | 2432.84 |
| 1516665600000 | 2467.39 |
| 1516752000000 | 2478.38 |
| 1516838400000 | 2467.18 |
| 1516924800000 | 2459.14 |
| 1517184000000 | 2448.37 |
| 1517270400000 | 2424.32 |
| 1517356800000 | 2386.82 |
| 1517443200000 | 2425.58 |
| 1517529600000 | 2394.74 |
| 1517788800000 | 2352.9 |
| 1517875200000 | 2275.13 |
| 1517961600000 | 2287.34 |
| 1518048000000 | 2309.31 |
| 1518134400000 | 2276.15 |
| 1518393600000 | 2279.08 |
| 1518480000000 | 2282.12 |
| 1518566400000 | 2279.67 |
| 1518652800000 | 2314.57 |
| 1518739200000 | 2339.54 |
| 1518998400000 | 2375.98 |
| 1519084800000 | 2341.47 |
| 1519171200000 | 2325.84 |
| 1519257600000 | 2321.2 |
| 1519344000000 | 2346.38 |
| 1519603200000 | 2361.17 |
| 1519689600000 | 2371.41 |
| 1519776000000 | 2354.84 |
| 1519862400000 | 2308.75 |
| 1519948800000 | 2298.89 |
| 1520208000000 | 2275.03 |
| 1520294400000 | 2296.88 |
| 1520380800000 | 2279.15 |
| 1520467200000 | 2286.71 |
| 1520553600000 | 2275.59 |
| 1520812800000 | 2321.85 |
| 1520899200000 | 2330.92 |
| 1520985600000 | 2329.84 |
| 1521072000000 | 2332.83 |
| 1521158400000 | 2321.81 |
| 1521417600000 | 2306.55 |
| 1521504000000 | 2289.51 |
| 1521590400000 | 2291.34 |
| 1521676800000 | 2328.48 |
| 1521763200000 | 2254.81 |
| 1522022400000 | 2260.12 |
| 1522108800000 | 2306.5 |
| 1522195200000 | 2289.59 |
| 1522281600000 | 2288.79 |
| 1522368000000 | 2304.51 |
| 1522627200000 | 2296.57 |
| 1522713600000 | 2282.04 |
| 1522800000000 | 2282.27 |
| 1522886400000 | 2289.23 |
| 1522972800000 | 2287.89 |
| 1523232000000 | 2298.52 |
| 1523318400000 | 2306.07 |
| 1523404800000 | 2310.86 |
| 1523491200000 | 2290.34 |
| 1523577600000 | 2299.14 |
| 1523836800000 | 2310.87 |
| 1523923200000 | 2305.57 |
| 1524009600000 | 2327.55 |
| 1524096000000 | 2326.57 |
| 1524182400000 | 2319.54 |
| 1524441600000 | 2303.37 |
| 1524528000000 | 2315.55 |
| 1524614400000 | 2309.61 |
| 1524700800000 | 2313.86 |
| 1524787200000 | 2325.09 |
| 1525046400000 | 2317.88 |
| 1525132800000 | 2309.47 |
| 1525219200000 | 2297.16 |
| 1525305600000 | 2316.75 |
| 1525392000000 | 2315.28 |
| 1525651200000 | 2313.05 |
| 1525737600000 | 2322.09 |
| 1525824000000 | 2304.34 |
| 1525910400000 | 2313.75 |
| 1525996800000 | 2341.78 |
| 1526256000000 | 2353.84 |
| 1526342400000 | 2335.71 |
| 1526428800000 | 2328.75 |
| 1526515200000 | 2330.32 |
| 1526601600000 | 2342.37 |
| 1526860800000 | 2328.85 |
| 1526947200000 | 2329.94 |
| 1527033600000 | 2332.62 |
| 1527120000000 | 2322.47 |
| 1527206400000 | 2312.75 |
| 1527465600000 | 2308.81 |
| 1527552000000 | 2309.5 |
| 1527638400000 | 2274.11 |
| 1527724800000 | 2295.35 |
| 1527811200000 | 2279.69 |
| 1528070400000 | 2311.14 |
| 1528156800000 | 2308.75 |
| 1528243200000 | 2309.88 |
| 1528329600000 | 2327.49 |
| 1528416000000 | 2329.36 |
| 1528675200000 | 2324.15 |
| 1528761600000 | 2323.8 |
| 1528848000000 | 2331.69 |
| 1528934400000 | 2310.92 |
| 1529020800000 | 2317.06 |
| 1529280000000 | 2295.24 |
| 1529366400000 | 2274.81 |
| 1529452800000 | 2282.14 |
| 1529539200000 | 2284.71 |
| 1529625600000 | 2274.61 |
| 1529884800000 | 2258.83 |
| 1529971200000 | 2256.51 |
| 1530057600000 | 2242.74 |
| 1530144000000 | 2241.73 |
| 1530230400000 | 2239.59 |
| 1530489600000 | 2198.08 |
| 1530576000000 | 2201.01 |
| 1530662400000 | 2200.93 |
| 1530748800000 | 2183.18 |
| 1530835200000 | 2206.22 |
| 1531094400000 | 2227.01 |
| 1531180800000 | 2225.51 |
| 1531267200000 | 2205.72 |
| 1531353600000 | 2196.4 |
| 1531440000000 | 2225.09 |
| 1531699200000 | 2225.28 |
| 1531785600000 | 2234.47 |
| 1531872000000 | 2242.63 |
| 1531958400000 | 2240.54 |
| 1532044800000 | 2257.71 |
| 1532304000000 | 2254.95 |
| 1532390400000 | 2270.63 |
| 1532476800000 | 2282.01 |
| 1532563200000 | 2289.2 |
| 1532649600000 | 2303.49 |
| 1532908800000 | 2292.82 |
| 1532995200000 | 2255 |
| 1533081600000 | 2280.55 |
| 1533168000000 | 2267.65 |
| 1533254400000 | 2264.39 |
| 1533513600000 | 2249.7 |
| 1533600000000 | 2273.61 |
| 1533686400000 | 2275.81 |
| 1533772800000 | 2268.58 |
| 1533859200000 | 2245.77 |
| 1534118400000 | 2201.06 |
| 1534204800000 | 2234.36 |
| 1534291200000 | 2229.24 |
| 1534377600000 | 2215.34 |
| 1534464000000 | 2232.59 |
| 1534723200000 | 2230.02 |
| 1534809600000 | 2219.28 |
| 1534896000000 | 2236.16 |
| 1534982400000 | 2217.59 |
| 1535068800000 | 2231.04 |
| 1535328000000 | 2258.85 |
| 1535414400000 | 2261.95 |
| 1535500800000 | 2260.01 |
| 1535587200000 | 2261.82 |
| 1535673600000 | 2266.41 |
| 1535932800000 | 2246.04 |
| 1536019200000 | 2235.8 |
| 1536105600000 | 2213.07 |
| 1536192000000 | 2212.7 |
| 1536278400000 | 2197.96 |
| 1536537600000 | 2202.94 |
| 1536624000000 | 2214.51 |
| 1536710400000 | 2211.12 |
| 1536796800000 | 2225.14 |
| 1536883200000 | 2244.14 |
| 1537142400000 | 2247.15 |
| 1537228800000 | 2275.69 |
| 1537315200000 | 2310.36 |
| 1537401600000 | 2311.63 |
| 1537488000000 | 2329.23 |
| 1537747200000 | 2329.23 |
| 1537833600000 | 2341.93 |
| 1537920000000 | 2351.22 |
| 1538006400000 | 2321.71 |
| 1538092800000 | 2338.69 |
| 1538352000000 | 2333.46 |
| 1538438400000 | 2349.48 |
| 1538524800000 | 2311.43 |
| 1538611200000 | 2317.77 |
| 1538697600000 | 2308.39 |
| 1538956800000 | 2321.28 |
| 1539043200000 | 2282.34 |
| 1539129600000 | 2291.61 |
| 1539216000000 | 2217.4 |
| 1539302400000 | 2219.04 |
| 1539561600000 | 2189.21 |
| 1539648000000 | 2202.61 |
| 1539734400000 | 2236.24 |
| 1539820800000 | 2216.1 |
| 1539907200000 | 2201.21 |
| 1540166400000 | 2195.93 |
| 1540252800000 | 2155.08 |
| 1540339200000 | 2145.93 |
| 1540425600000 | 2082.37 |
| 1540512000000 | 2102.23 |
| 1540771200000 | 2076.49 |
| 1540857600000 | 2097.88 |
| 1540944000000 | 2142.28 |
| 1541030400000 | 2121.18 |
| 1541116800000 | 2149.96 |
| 1541376000000 | 2121.39 |
| 1541462400000 | 2147.11 |
| 1541548800000 | 2135.59 |
| 1541635200000 | 2165.14 |
| 1541721600000 | 2151.53 |
| 1541980800000 | 2152.37 |
| 1542067200000 | 2106.65 |
| 1542153600000 | 2113.57 |
| 1542240000000 | 2118.83 |
| 1542326400000 | 2115.49 |
| 1542585600000 | 2132.34 |
| 1542672000000 | 2115.04 |
| 1542758400000 | 2097.03 |
| 1542844800000 | 2111.97 |
| 1542931200000 | 2115.71 |
| 1543190400000 | 2101.67 |
| 1543276800000 | 2113.26 |
| 1543363200000 | 2120.73 |
| 1543449600000 | 2141.36 |
| 1543536000000 | 2145.43 |
| 1543795200000 | 2174.01 |
| 1543881600000 | 2134.23 |
| 1543968000000 | 2122.07 |
| 1544054400000 | 2097.29 |
| 1544140800000 | 2105.17 |
| 1544400000000 | 2062.65 |
| 1544486400000 | 2040.15 |
| 1544572800000 | 2083.56 |
| 1544659200000 | 2086.6 |
| 1544745600000 | 2059.65 |
| 1545004800000 | 2073.6 |
| 1545091200000 | 2042.11 |
| 1545177600000 | 2036.87 |
| 1545264000000 | 2002.17 |
| 1545350400000 | 1977.03 |
| 1545609600000 | 1988.19 |
| 1545696000000 | 1889.59 |
| 1545782400000 | 1913.79 |
| 1545868800000 | 1993.85 |
| 1545955200000 | 1989.69 |
| 1546214400000 | 2002.48 |
| 1546387200000 | 2010.17 |
| 1546473600000 | 2042.48 |
| 1546560000000 | 1998.24 |
| 1546819200000 | 2050.87 |
| 1546905600000 | 2056.96 |
| 1546992000000 | 2090.44 |
| 1547078400000 | 2072.74 |
| 1547164800000 | 2086.14 |
| 1547424000000 | 2087.88 |
| 1547510400000 | 2102.52 |
| 1547596800000 | 2089.24 |
| 1547683200000 | 2090.56 |
| 1547769600000 | 2096.06 |
| 1548028800000 | 2108.88 |
| 1548115200000 | 2099.47 |
| 1548201600000 | 2084.82 |
| 1548288000000 | 2089.7 |
| 1548374400000 | 2107.86 |
| 1548633600000 | 2101.88 |
| 1548720000000 | 2100.63 |
| 1548806400000 | 2091.15 |
| 1548892800000 | 2128.51 |
| 1548979200000 | 2115.4 |
| 1549238400000 | 2117.98 |
| 1549324800000 | 2120.59 |
| 1549411200000 | 2122.01 |
| 1549497600000 | 2108.4 |
| 1549584000000 | 2070.69 |
| 1549843200000 | 2058.14 |
| 1549929600000 | 2099.69 |
| 1550016000000 | 2115.8 |
| 1550102400000 | 2119.54 |
| 1550188800000 | 2104.83 |
| 1550448000000 | 2134.38 |
| 1550534400000 | 2141.62 |
| 1550620800000 | 2150.03 |
| 1550707200000 | 2152.7 |
| 1550793600000 | 2146.54 |
| 1551052800000 | 2159.37 |
| 1551139200000 | 2157.78 |
| 1551225600000 | 2159.13 |
| 1551312000000 | 2131.17 |
| 1551398400000 | 2131.54 |
| 1551657600000 | 2147.96 |
| 1551744000000 | 2138.55 |
| 1551830400000 | 2134.84 |
| 1551916800000 | 2120.3 |
| 1552003200000 | 2092.93 |
| 1552262400000 | 2103.8 |
| 1552348800000 | 2131.3 |
| 1552435200000 | 2117.03 |
| 1552521600000 | 2104.16 |
| 1552608000000 | 2125.19 |
| 1552867200000 | 2140.25 |
| 1552953600000 | 2140.1 |
| 1553040000000 | 2144.25 |
| 1553126400000 | 2155.39 |
| 1553212800000 | 2178.01 |
| 1553472000000 | 2116.48 |
| 1553558400000 | 2159.25 |
| 1553644800000 | 2171.1 |
| 1553731200000 | 2132.88 |
| 1553817600000 | 2141.14 |
| 1554076800000 | 2162.51 |
| 1554163200000 | 2156.27 |
| 1554249600000 | 2166.53 |
| 1554336000000 | 2163.63 |
| 1554422400000 | 2167.46 |
| 1554681600000 | 2166.65 |
| 1554768000000 | 2174.02 |
| 1554854400000 | 2162.14 |
| 1554940800000 | 2149.63 |
| 1555027200000 | 2140.59 |
| 1555286400000 | 2166.02 |
| 1555372800000 | 2168.52 |
| 1555459200000 | 2173.81 |
| 1555545600000 | 2161.19 |
| 1555632000000 | 2162.29 |
| 1555891200000 | 2164.8 |
| 1555977600000 | 2171.1 |
| 1556064000000 | 2158.39 |
| 1556150400000 | 2172.35 |
| 1556236800000 | 2171.37 |
| 1556496000000 | 2166.31 |
| 1556582400000 | 2174.86 |
| 1556668800000 | 2178.81 |
| 1556755200000 | 2171.77 |
| 1556841600000 | 2177.42 |
| 1557100800000 | 2184.58 |
| 1557187200000 | 2170.22 |
| 1557273600000 | 2138.1 |
| 1557360000000 | 2125.43 |
| 1557446400000 | 2121.22 |
| 1557705600000 | 2121.85 |
| 1557792000000 | 2104.87 |
| 1557878400000 | 2120.02 |
| 1557964800000 | 2100.22 |
| 1558051200000 | 2121.28 |
| 1558310400000 | 2124.53 |
| 1558396800000 | 2107.5 |
| 1558483200000 | 2105.93 |
| 1558569600000 | 2108.59 |
| 1558656000000 | 2115.85 |
| 1558915200000 | 2121.52 |
| 1559001600000 | 2128.21 |
| 1559088000000 | 2111.87 |
| 1559174400000 | 2097.38 |
| 1559260800000 | 2090.23 |
| 1559520000000 | 2079.3 |
| 1559606400000 | 2076.86 |
| 1559692800000 | 2122.91 |
| 1559779200000 | 2114.33 |
| 1559865600000 | 2126.76 |
| 1560124800000 | 2146.06 |
| 1560211200000 | 2155.67 |
| 1560297600000 | 2146.27 |
| 1560384000000 | 2129.89 |
| 1560470400000 | 2138.21 |
| 1560729600000 | 2127.85 |
| 1560816000000 | 2117.73 |
| 1560902400000 | 2155.83 |
| 1560988800000 | 2179.13 |
| 1561075200000 | 2156.59 |
| 1561334400000 | 2166.4 |
| 1561420800000 | 2167.8 |
| 1561507200000 | 2145.47 |
| 1561593600000 | 2169.12 |
| 1561680000000 | 2166.12 |
| 1561939200000 | 2199.6 |
| 1562025600000 | 2207.84 |
| 1562112000000 | 2200.19 |
| 1562198400000 | 2211.66 |
| 1562284800000 | 2202.52 |
| 1562544000000 | 2180.88 |
| 1562630400000 | 2177.83 |
| 1562716800000 | 2177.44 |
| 1562803200000 | 2190.38 |
| 1562889600000 | 2196.19 |
| 1563148800000 | 2197 |
| 1563235200000 | 2179.46 |
| 1563321600000 | 2182.98 |
| 1563408000000 | 2146.21 |
| 1563494400000 | 2188.32 |
| 1563753600000 | 2177.45 |
| 1563840000000 | 2187.52 |
| 1563926400000 | 2198.51 |
| 1564012800000 | 2189.45 |
| 1564099200000 | 2179.45 |
| 1564358400000 | 2171.35 |
| 1564444800000 | 2184.08 |
| 1564531200000 | 2171.1 |
| 1564617600000 | 2186.23 |
| 1564704000000 | 2173.84 |
| 1564963200000 | 2144.99 |
| 1565049600000 | 2126.75 |
| 1565136000000 | 2141.86 |
| 1565222400000 | 2129.93 |
| 1565308800000 | 2151.45 |
| 1565568000000 | 2158.61 |
| 1565654400000 | 2107.44 |
| 1565740800000 | 2140.97 |
| 1565827200000 | 2112.53 |
| 1565913600000 | 2108.28 |
| 1566172800000 | 2118.04 |
| 1566259200000 | 2136.65 |
| 1566345600000 | 2122.34 |
| 1566432000000 | 2123.47 |
| 1566518400000 | 2139.89 |
| 1566777600000 | 2106.69 |
| 1566864000000 | 2122.17 |
| 1566950400000 | 2126.28 |
| 1567036800000 | 2115.24 |
| 1567123200000 | 2149.07 |
| 1567382400000 | 2141 |
| 1567468800000 | 2155.09 |
| 1567555200000 | 2146.98 |
| 1567641600000 | 2168.52 |
| 1567728000000 | 2180.61 |
| 1567987200000 | 2192.23 |
| 1568073600000 | 2199.1 |
| 1568160000000 | 2225.63 |
| 1568246400000 | 2238.78 |
| 1568332800000 | 2257.11 |
| 1568592000000 | 2258.14 |
| 1568678400000 | 2258.08 |
| 1568764800000 | 2246.94 |
| 1568851200000 | 2259.76 |
| 1568937600000 | 2263.56 |
| 1569196800000 | 2274.71 |
| 1569283200000 | 2282.19 |
| 1569369600000 | 2269.74 |
| 1569456000000 | 2273.56 |
| 1569542400000 | 2257.45 |
| 1569801600000 | 2235.31 |
| 1569888000000 | 2258.08 |
| 1569974400000 | 2256.95 |
| 1570060800000 | 2233.24 |
| 1570147200000 | 2236.28 |
| 1570406400000 | 2232.92 |
| 1570492800000 | 2247.18 |
| 1570579200000 | 2232.7 |
| 1570665600000 | 2224.04 |
| 1570752000000 | 2233.23 |
| 1571011200000 | 2236.74 |
| 1571097600000 | 2262.75 |
| 1571184000000 | 2279.48 |
| 1571270400000 | 2273.83 |
| 1571356800000 | 2273.5 |
| 1571616000000 | 2280.96 |
| 1571702400000 | 2280.74 |
| 1571788800000 | 2289.71 |
| 1571875200000 | 2300.5 |
| 1571961600000 | 2303.89 |
| 1572220800000 | 2293.52 |
| 1572307200000 | 2317.16 |
| 1572393600000 | 2319.7 |
| 1572480000000 | 2340.85 |
| 1572566400000 | 2340.4 |
| 1572825600000 | 2332.53 |
| 1572912000000 | 2357.17 |
| 1572998400000 | 2358.5 |
| 1573084800000 | 2357.48 |
| 1573171200000 | 2367.63 |
| 1573430400000 | 2367 |
| 1573516800000 | 2371.89 |
| 1573603200000 | 2367.56 |
| 1573689600000 | 2351.19 |
| 1573776000000 | 2362.07 |
| 1574035200000 | 2373.12 |
| 1574121600000 | 2366.45 |
| 1574208000000 | 2355.49 |
| 1574294400000 | 2356.03 |
| 1574380800000 | 2355.34 |
| 1574640000000 | 2364.91 |
| 1574726400000 | 2368.12 |
| 1574812800000 | 2366.82 |
| 1574899200000 | 2361.92 |
| 1574985600000 | 2350.03 |
| 1575244800000 | 2379.85 |
| 1575331200000 | 2382.38 |
| 1575417600000 | 2367.96 |
| 1575504000000 | 2379.46 |
| 1575590400000 | 2383.21 |
| 1575849600000 | 2395.14 |
| 1575936000000 | 2389.83 |
| 1576022400000 | 2382.79 |
| 1576108800000 | 2369.1 |
| 1576195200000 | 2413.95 |
| 1576454400000 | 2400.23 |
| 1576540800000 | 2416.32 |
| 1576627200000 | 2403.45 |
| 1576713600000 | 2406.2 |
| 1576800000000 | 2394.78 |
| 1577059200000 | 2393.57 |
| 1577145600000 | 2391.37 |
| 1577232000000 | 2384.57 |
| 1577318400000 | 2390.21 |
| 1577404800000 | 2394.73 |
| 1577664000000 | 2392.98 |
| 1577750400000 | 2399.79 |
| 1577923200000 | 2408.66 |
| 1578009600000 | 2414.25 |
| 1578268800000 | 2374.34 |
| 1578355200000 | 2405.34 |
| 1578441600000 | 2374.87 |
| 1578528000000 | 2394.39 |
| 1578614400000 | 2403.06 |
| 1578873600000 | 2394.98 |
| 1578960000000 | 2406.76 |
| 1579046400000 | 2393.75 |
| 1579132800000 | 2389.24 |
| 1579219200000 | 2398.55 |
| 1579478400000 | 2409.47 |
| 1579564800000 | 2400.96 |
| 1579651200000 | 2413.21 |
| 1579737600000 | 2406.75 |
| 1579824000000 | 2409.55 |
| 1580083200000 | 2384.29 |
| 1580169600000 | 2363.89 |
| 1580256000000 | 2376.55 |
| 1580342400000 | 2353.45 |
| 1580428800000 | 2374.11 |
| 1580688000000 | 2352.11 |
| 1580774400000 | 2352.55 |
| 1580860800000 | 2367.09 |
| 1580947200000 | 2415.72 |
| 1581033600000 | 2414.48 |
| 1581292800000 | 2398.58 |
| 1581379200000 | 2394.56 |
| 1581465600000 | 2394.65 |
| 1581552000000 | 2390.68 |
| 1581638400000 | 2376.59 |
| 1581897600000 | 2356.45 |
| 1581984000000 | 2330.57 |
| 1582070400000 | 2316.29 |
| 1582156800000 | 2300.09 |
| 1582243200000 | 2308.9 |
| 1582502400000 | 2330.61 |
| 1582588800000 | 2268.77 |
| 1582675200000 | 2242.42 |
| 1582761600000 | 2204.49 |
| 1582848000000 | 2166.76 |
| 1583107200000 | 2179.79 |
| 1583193600000 | 2161.57 |
| 1583280000000 | 2162.88 |
| 1583366400000 | 2199.57 |
| 1583452800000 | 2165.59 |
| 1583712000000 | 2102.59 |
| 1583798400000 | 2104.51 |
| 1583884800000 | 2049.21 |
| 1583971200000 | 1951.52 |
| 1584057600000 | 1830.04 |
| 1584316800000 | 1815.68 |
| 1584403200000 | 1819.65 |
| 1584489600000 | 1804.17 |
| 1584576000000 | 1782.77 |
| 1584662400000 | 1762.27 |
| 1584921600000 | 1771.48 |
| 1585008000000 | 1833.46 |
| 1585094400000 | 1971.59 |
| 1585180800000 | 1956.86 |
| 1585267200000 | 2062.64 |
| 1585526400000 | 2050.48 |
| 1585612800000 | 2009.15 |
| 1585699200000 | 1952.16 |
| 1585785600000 | 1911.7 |
| 1585872000000 | 1901.94 |
| 1586131200000 | 1966.72 |
| 1586217600000 | 2005.65 |
| 1586304000000 | 2042.59 |
| 1586390400000 | 2033.94 |
| 1586476800000 | 2049.82 |
| 1586736000000 | 2028.21 |
| 1586822400000 | 2082.31 |
| 1586908800000 | 2084.23 |
| 1586995200000 | 2051.35 |
| 1587081600000 | 2090.21 |
| 1587340800000 | 2067.1 |
| 1587427200000 | 2040.18 |
| 1587513600000 | 2024.41 |
| 1587600000000 | 2050.84 |
| 1587686400000 | 2047.28 |
| 1587945600000 | 2092.58 |
| 1588032000000 | 2096.21 |
| 1588118400000 | 2103.2 |
| 1588204800000 | 2120.12 |
| 1588291200000 | 2070.22 |
| 1588550400000 | 2069.81 |
| 1588636800000 | 2076.03 |
| 1588723200000 | 2086.89 |
| 1588809600000 | 2070.25 |
| 1588896000000 | 2118.54 |
| 1589155200000 | 2125.91 |
| 1589241600000 | 2125.49 |
| 1589328000000 | 2122.22 |
| 1589414400000 | 2087.66 |
| 1589500800000 | 2090.82 |
| 1589760000000 | 2094.04 |
| 1589846400000 | 2123.17 |
| 1589932800000 | 2143.09 |
| 1590019200000 | 2127.87 |
| 1590105600000 | 2115.49 |
| 1590364800000 | 2144.64 |
| 1590451200000 | 2196.78 |
| 1590537600000 | 2212.27 |
| 1590624000000 | 2266.69 |
| 1590710400000 | 2242.93 |
| 1590969600000 | 2255.27 |
| 1591056000000 | 2259.8 |
| 1591142400000 | 2274.21 |
| 1591228800000 | 2277.53 |
| 1591315200000 | 2276.22 |
| 1591574400000 | 2327.91 |
| 1591660800000 | 2343.18 |
| 1591747200000 | 2346.68 |
| 1591833600000 | 2307.49 |
| 1591920000000 | 2270.37 |
| 1592179200000 | 2209.42 |
| 1592265600000 | 2300.96 |
| 1592352000000 | 2294.67 |
| 1592438400000 | 2297.15 |
| 1592524800000 | 2293.37 |
| 1592784000000 | 2290.65 |
| 1592870400000 | 2315.95 |
| 1592956800000 | 2295.83 |
| 1593043200000 | 2262.34 |
| 1593129600000 | 2280.52 |
| 1593388800000 | 2230.97 |
| 1593475200000 | 2243.62 |
| 1593561600000 | 2225.66 |
| 1593648000000 | 2235.29 |
| 1593734400000 | 2251.21 |
| 1593993600000 | 2285.62 |
| 1594080000000 | 2274.87 |
| 1594166400000 | 2255.87 |
| 1594252800000 | 2263.87 |
| 1594339200000 | 2245.74 |
| 1594598400000 | 2286.82 |
| 1594684800000 | 2275.61 |
| 1594771200000 | 2320.28 |
| 1594857600000 | 2297.98 |
| 1594944000000 | 2291.29 |
| 1595203200000 | 2292.83 |
| 1595289600000 | 2308.69 |
| 1595376000000 | 2289.95 |
| 1595462400000 | 2294.14 |
| 1595548800000 | 2318.83 |
| 1595808000000 | 2339.47 |
| 1595894400000 | 2332.77 |
| 1595980800000 | 2300.58 |
| 1596067200000 | 2291.17 |
| 1596153600000 | 2213.93 |
| 1596412800000 | 2245.82 |
| 1596499200000 | 2293.52 |
| 1596585600000 | 2302.41 |
| 1596672000000 | 2295.78 |
| 1596758400000 | 2287.5 |
| 1597017600000 | 2289.88 |
| 1597104000000 | 2330.95 |
| 1597190400000 | 2346.93 |
| 1597276800000 | 2376.75 |
| 1597363200000 | 2386.03 |
| 1597622400000 | 2376.51 |
| 1597708800000 | 2389.47 |
| 1597795200000 | 2389.93 |
| 1597881600000 | 2361.91 |
| 1597968000000 | 2368.01 |
| 1598227200000 | 2374.75 |
| 1598313600000 | 2384.86 |
| 1598400000000 | 2394.29 |
| 1598486400000 | 2376.61 |
| 1598572800000 | 2387.26 |
| 1598832000000 | 2389.78 |
| 1598918400000 | 2387.92 |
| 1599004800000 | 2394.34 |
| 1599091200000 | 2406.26 |
| 1599177600000 | 2383.04 |
| 1599436800000 | 2370.37 |
| 1599523200000 | 2389.87 |
| 1599609600000 | 2359.17 |
| 1599696000000 | 2389.5 |
| 1599782400000 | 2404.01 |
| 1600041600000 | 2435.12 |
| 1600128000000 | 2425.36 |
| 1600214400000 | 2443.72 |
| 1600300800000 | 2433.44 |
| 1600387200000 | 2450.61 |
| 1600646400000 | 2444.95 |
| 1600732800000 | 2435.17 |
| 1600819200000 | 2428.29 |
| 1600905600000 | 2398.57 |
| 1600992000000 | 2401.55 |
| 1601251200000 | 2436.3 |
| 1601337600000 | 2448.73 |
| 1601424000000 | 2407.57 |
| 1601510400000 | 2405.06 |
| 1601596800000 | 2389.41 |
| 1601856000000 | 2419.92 |
| 1601942400000 | 2435.74 |
| 1602028800000 | 2427.76 |
| 1602115200000 | 2439.16 |
| 1602201600000 | 2436.12 |
| 1602460800000 | 2438.49 |
| 1602547200000 | 2442.13 |
| 1602633600000 | 2446.23 |
| 1602720000000 | 2426.5 |
| 1602806400000 | 2403.77 |
| 1603065600000 | 2430.51 |
| 1603152000000 | 2412.72 |
| 1603238400000 | 2452.13 |
| 1603324800000 | 2418.68 |
| 1603411200000 | 2427.79 |
| 1603670400000 | 2420.75 |
| 1603756800000 | 2428.23 |
| 1603843200000 | 2427.01 |
| 1603929600000 | 2418.7 |
| 1604016000000 | 2373.57 |
| 1604275200000 | 2412.58 |
| 1604361600000 | 2418.01 |
| 1604448000000 | 2452.91 |
| 1604534400000 | 2509.37 |
| 1604620800000 | 2529.59 |
| 1604880000000 | 2516.8 |
| 1604966400000 | 2550.98 |
| 1605052800000 | 2587.27 |
| 1605139200000 | 2599.64 |
| 1605225600000 | 2579.63 |
| 1605484800000 | 2625.35 |
| 1605571200000 | 2645.69 |
| 1605657600000 | 2635.28 |
| 1605744000000 | 2638.46 |
| 1605830400000 | 2636.91 |
| 1606089600000 | 2620.21 |
| 1606176000000 | 2673.34 |
| 1606262400000 | 2691.74 |
| 1606348800000 | 2713.06 |
| 1606435200000 | 2730.2 |
| 1606694400000 | 2678.86 |
| 1606780800000 | 2689.78 |
| 1606867200000 | 2694.55 |
| 1606953600000 | 2717.62 |
| 1607040000000 | 2707.47 |
| 1607299200000 | 2691.82 |
| 1607385600000 | 2682.18 |
| 1607472000000 | 2709.86 |
| 1607558400000 | 2704.3 |
| 1607644800000 | 2722.78 |
| 1607904000000 | 2731.83 |
| 1607990400000 | 2727.31 |
| 1608076800000 | 2741.1 |
| 1608163200000 | 2768.66 |
| 1608249600000 | 2760.78 |
| 1608508800000 | 2750.97 |
| 1608595200000 | 2708.72 |
| 1608681600000 | 2717.41 |
| 1608768000000 | 2730.49 |
| 1608854400000 | 2733.42 |
| 1609113600000 | 2750.6 |
| 1609200000000 | 2811.69 |
| 1609286400000 | 2798.29 |
| 1609372800000 | 2798.28 |
| 1609718400000 | 2788.07 |
| 1609804800000 | 2788.16 |
| 1609891200000 | 2776.31 |
| 1609977600000 | 2810.34 |
| 1610064000000 | 2862.12 |
| 1610323200000 | 2848.42 |
| 1610409600000 | 2858.63 |
| 1610496000000 | 2872.3 |
| 1610582400000 | 2891.75 |
| 1610668800000 | 2865.45 |
| 1610928000000 | 2852.67 |
| 1611014400000 | 2869.8 |
| 1611100800000 | 2863.98 |
| 1611187200000 | 2882.05 |
| 1611273600000 | 2869.39 |
| 1611532800000 | 2877.68 |
| 1611619200000 | 2856.5 |
| 1611705600000 | 2861.53 |
| 1611792000000 | 2812.53 |
| 1611878400000 | 2755 |
| 1612137600000 | 2775.31 |
| 1612224000000 | 2795.06 |
| 1612310400000 | 2836.26 |
| 1612396800000 | 2815.91 |
| 1612483200000 | 2858.48 |
| 1612742400000 | 2916.39 |
| 1612828800000 | 2936.19 |
| 1612915200000 | 2946.92 |
| 1613001600000 | 2945.27 |
| 1613088000000 | 2945.39 |
| 1613347200000 | 2971.51 |
| 1613433600000 | 2986.7 |
| 1613520000000 | 2970.61 |
| 1613606400000 | 2951.34 |
| 1613692800000 | 2934.46 |
| 1613952000000 | 2959.23 |
| 1614038400000 | 2958.24 |
| 1614124800000 | 2882.2 |
| 1614211200000 | 2912.57 |
| 1614297600000 | 2807.86 |
| 1614556800000 | 2858.88 |
| 1614643200000 | 2844.72 |
| 1614729600000 | 2850.82 |
| 1614816000000 | 2797.24 |
| 1614902400000 | 2792.44 |
| 1615161600000 | 2771.32 |
| 1615248000000 | 2804.3 |
| 1615334400000 | 2812.23 |
| 1615420800000 | 2816.36 |
| 1615507200000 | 2845.65 |
| 1615766400000 | 2863.96 |
| 1615852800000 | 2883.95 |
| 1615939200000 | 2880.05 |
| 1616025600000 | 2925.16 |
| 1616112000000 | 2924.02 |
| 1616371200000 | 2885.7 |
| 1616457600000 | 2866.19 |
| 1616544000000 | 2801.73 |
| 1616630400000 | 2830.01 |
| 1616716800000 | 2863.34 |
| 1616976000000 | 2875.06 |
| 1617062400000 | 2862.41 |
| 1617148800000 | 2827.76 |
| 1617235200000 | 2833.01 |
| 1617321600000 | 2858.19 |
| 1617580800000 | 2886.27 |
| 1617667200000 | 2853.31 |
| 1617753600000 | 2864.09 |
| 1617840000000 | 2858.05 |
| 1617926400000 | 2859.6 |
| 1618185600000 | 2855.18 |
| 1618272000000 | 2870.54 |
| 1618358400000 | 2867.27 |
| 1618444800000 | 2885.68 |
| 1618531200000 | 2886.47 |
| 1618790400000 | 2900.9 |
| 1618876800000 | 2853.91 |
| 1618963200000 | 2797.23 |
| 1619049600000 | 2858.18 |
| 1619136000000 | 2843.3 |
| 1619395200000 | 2846.28 |
| 1619481600000 | 2811.28 |
| 1619568000000 | 2813.75 |
| 1619654400000 | 2812.75 |
| 1619740800000 | 2781.22 |
| 1620000000000 | 2790.94 |
| 1620086400000 | 2783.89 |
| 1620172800000 | 2783.52 |
| 1620259200000 | 2835.05 |
| 1620345600000 | 2849.89 |
| 1620604800000 | 2874.62 |
| 1620691200000 | 2810.89 |
| 1620777600000 | 2752.03 |
| 1620864000000 | 2705.42 |
| 1620950400000 | 2759.88 |
| 1621209600000 | 2760.44 |
| 1621296000000 | 2815.32 |
| 1621382400000 | 2806.86 |
| 1621468800000 | 2797.51 |
| 1621555200000 | 2811.02 |
| 1621814400000 | 2827.5 |
| 1621900800000 | 2836.1 |
| 1621987200000 | 2838.42 |
| 1622073600000 | 2809.7 |
| 1622160000000 | 2858.72 |
| 1622419200000 | 2838.79 |
| 1622505600000 | 2843.75 |
| 1622592000000 | 2863.71 |
| 1622678400000 | 2874.42 |
| 1622764800000 | 2890.1 |
| 1623024000000 | 2896.71 |
| 1623110400000 | 2894.72 |
| 1623196800000 | 2881.04 |
| 1623283200000 | 2880.15 |
| 1623369600000 | 2873.84 |
| 1623628800000 | 2878.69 |
| 1623715200000 | 2903.93 |
| 1623801600000 | 2903.79 |
| 1623888000000 | 2878.68 |
| 1623974400000 | 2855.33 |
| 1624233600000 | 2784.32 |
| 1624320000000 | 2861.09 |
| 1624406400000 | 2842.49 |
| 1624492800000 | 2839.22 |
| 1624579200000 | 2863.05 |
| 1624838400000 | 2869.79 |
| 1624924800000 | 2854.92 |
| 1625011200000 | 2832.75 |
| 1625097600000 | 2814.33 |
| 1625184000000 | 2844.92 |
| 1625443200000 | 2841.92 |
| 1625529600000 | 2862.45 |
| 1625616000000 | 2835.88 |
| 1625702400000 | 2840.57 |
| 1625788800000 | 2811.09 |
| 1626048000000 | 2867.9 |
| 1626134400000 | 2885.27 |
| 1626220800000 | 2882.5 |
| 1626307200000 | 2850.41 |
| 1626393600000 | 2833.12 |
| 1626652800000 | 2817.27 |
| 1626739200000 | 2775.37 |
| 1626825600000 | 2786.79 |
| 1626912000000 | 2791.87 |
| 1626998400000 | 2780.88 |
| 1627257600000 | 2816.48 |
| 1627344000000 | 2844.38 |
| 1627430400000 | 2811.29 |
| 1627516800000 | 2838.08 |
| 1627603200000 | 2796.04 |
| 1627862400000 | 2864.39 |
| 1627948800000 | 2860.49 |
| 1628035200000 | 2831.64 |
| 1628121600000 | 2844.48 |
| 1628208000000 | 2828.13 |
| 1628467200000 | 2829.02 |
| 1628553600000 | 2830.99 |
| 1628640000000 | 2862.99 |
| 1628726400000 | 2863.62 |
| 1628812800000 | 2883.48 |
| 1629072000000 | 2855.24 |
| 1629158400000 | 2833.38 |
| 1629244800000 | 2836.53 |
| 1629331200000 | 2799.32 |
| 1629417600000 | 2770.84 |
| 1629676800000 | 2826.83 |
| 1629763200000 | 2853.1 |
| 1629849600000 | 2845.12 |
| 1629936000000 | 2844.34 |
| 1630022400000 | 2833.95 |
| 1630281600000 | 2861.65 |
| 1630368000000 | 2883.24 |
| 1630454400000 | 2910.58 |
| 1630540800000 | 2915 |
| 1630627200000 | 2972.66 |
| 1630886400000 | 3008.68 |
| 1630972800000 | 3033.58 |
| 1631059200000 | 3050.03 |
| 1631145600000 | 3041.38 |
| 1631232000000 | 3076.39 |
| 1631491200000 | 3080 |
| 1631577600000 | 3117.77 |
| 1631664000000 | 3099.19 |
| 1631750400000 | 3080.42 |
| 1631836800000 | 3085.39 |
| 1632096000000 | 3098.23 |
| 1632182400000 | 3054.6 |
| 1632268800000 | 3014.23 |
| 1632355200000 | 3000.44 |
| 1632441600000 | 3052.59 |
| 1632700800000 | 3044.05 |
| 1632787200000 | 3023.98 |
| 1632873600000 | 2964.76 |
| 1632960000000 | 2962.19 |
| 1633046400000 | 2913.62 |
| 1633305600000 | 2891.26 |
| 1633392000000 | 2832.62 |
| 1633478400000 | 2827.07 |
| 1633564800000 | 2820.92 |
| 1633651200000 | 2841.91 |
| 1633910400000 | 2865.08 |
| 1633996800000 | 2841.31 |
| 1634083200000 | 2833.64 |
| 1634169600000 | 2849.19 |
| 1634256000000 | 2892.42 |
| 1634515200000 | 2883.82 |
| 1634601600000 | 2893.6 |
| 1634688000000 | 2893.59 |
| 1634774400000 | 2861.88 |
| 1634860800000 | 2873.86 |
| 1635120000000 | 2862.37 |
| 1635206400000 | 2884.28 |
| 1635292800000 | 2895.67 |
| 1635379200000 | 2879.22 |
| 1635465600000 | 2867.18 |
| 1635724800000 | 2928.38 |
| 1635811200000 | 2924.34 |
| 1635897600000 | 2917.15 |
| 1635984000000 | 2962.45 |
| 1636070400000 | 2946.68 |
| 1636329600000 | 2943.76 |
| 1636416000000 | 2928.05 |
| 1636502400000 | 2888.34 |
| 1636588800000 | 2898.36 |
| 1636675200000 | 2936.44 |
| 1636934400000 | 2952.15 |
| 1637020800000 | 2944.59 |
| 1637107200000 | 2930.13 |
| 1637193600000 | 2934.06 |
| 1637280000000 | 2961.8 |
| 1637539200000 | 2934.33 |
| 1637625600000 | 2927.92 |
| 1637712000000 | 2882.18 |
| 1637798400000 | 2894.08 |
| 1637884800000 | 2891.05 |
| 1638144000000 | 2830.66 |
| 1638230400000 | 2800.22 |
| 1638316800000 | 2829.59 |
| 1638403200000 | 2817.71 |
| 1638489600000 | 2849.51 |
| 1638748800000 | 2826.64 |
| 1638835200000 | 2876.47 |
| 1638921600000 | 2893.35 |
| 1639008000000 | 2889.6 |
| 1639094400000 | 2867.7 |
| 1639353600000 | 2868.63 |
| 1639440000000 | 2859.65 |
| 1639526400000 | 2874.54 |
| 1639612800000 | 2924.29 |
| 1639699200000 | 2882.95 |
| 1639958400000 | 2827.73 |
| 1640044800000 | 2853.35 |
| 1640131200000 | 2849.65 |
| 1640217600000 | 2875.68 |
| 1640304000000 | 2873.13 |
| 1640563200000 | 2849.91 |
| 1640649600000 | 2891.83 |
| 1640736000000 | 2875.87 |
| 1640822400000 | 2862.43 |
| 1640908800000 | 2862.41 |
| 1641168000000 | 2858.83 |
| 1641254400000 | 2900.16 |
| 1641340800000 | 2923.58 |
| 1641427200000 | 2861.4 |
| 1641513600000 | 2861.91 |
| 1641772800000 | 2875.37 |
| 1641859200000 | 2850.17 |
| 1641945600000 | 2911.35 |
| 1642032000000 | 2910.63 |
| 1642118400000 | 2878 |
| 1642377600000 | 2872.93 |
| 1642464000000 | 2866.08 |
| 1642550400000 | 2782.59 |
| 1642636800000 | 2820.52 |
| 1642723200000 | 2805.76 |
| 1642982400000 | 2798.41 |
| 1643068800000 | 2747.91 |
| 1643155200000 | 2732.45 |
| 1643241600000 | 2633.72 |
| 1643328000000 | 2690.08 |
| 1643587200000 | 2716.15 |
| 1643673600000 | 2728.48 |
| 1643760000000 | 2794.24 |
| 1643846400000 | 2755.4 |
| 1643932800000 | 2758.59 |
| 1644192000000 | 2756.89 |
| 1644278400000 | 2754.04 |
| 1644364800000 | 2785.24 |
| 1644451200000 | 2785.62 |
| 1644537600000 | 2787.42 |
| 1644796800000 | 2741.63 |
| 1644883200000 | 2707.57 |
| 1644969600000 | 2764.61 |
| 1645056000000 | 2753.8 |
| 1645142400000 | 2740.19 |
| 1645401600000 | 2728.71 |
| 1645488000000 | 2678.41 |
| 1645574400000 | 2679.12 |
| 1645660800000 | 2629.04 |
| 1645747200000 | 2662.66 |
| 1646006400000 | 2679.43 |
| 1646092800000 | 2703.83 |
| 1646179200000 | 2632.11 |
| 1646265600000 | 2660.88 |
| 1646352000000 | 2624.52 |
| 1646611200000 | 2533.41 |
| 1646697600000 | 2484.48 |
| 1646784000000 | 2479.53 |
| 1646870400000 | 2578.14 |
| 1646956800000 | 2506.75 |
| 1647216000000 | 2501.49 |
| 1647302400000 | 2514.13 |
| 1647388800000 | 2551.85 |
| 1647475200000 | 2623.04 |
| 1647561600000 | 2623.66 |
| 1647820800000 | 2624.21 |
| 1647907200000 | 2631.85 |
| 1647993600000 | 2690.68 |
| 1648080000000 | 2674.39 |
| 1648166400000 | 2673.75 |
| 1648425600000 | 2628.93 |
| 1648512000000 | 2676.16 |
| 1648598400000 | 2682.41 |
| 1648684800000 | 2671.66 |
| 1648771200000 | 2634.16 |
| 1649030400000 | 2648.37 |
| 1649116800000 | 2628.54 |
| 1649203200000 | 2585.5 |
| 1649289600000 | 2542.57 |
| 1649376000000 | 2536.72 |
| 1649635200000 | 2505.01 |
| 1649721600000 | 2474.41 |
| 1649808000000 | 2500.46 |
| 1649894400000 | 2520.66 |
| 1649980800000 | 2508.32 |
| 1650240000000 | 2471.72 |
| 1650326400000 | 2448.72 |
| 1650412800000 | 2499.32 |
| 1650499200000 | 2501.8 |
| 1650585600000 | 2470.54 |
| 1650844800000 | 2443.04 |
| 1650931200000 | 2457.16 |
| 1651017600000 | 2410.18 |
| 1651104000000 | 2407.34 |
| 1651190400000 | 2434.39 |
| 1651449600000 | 2419.56 |
| 1651536000000 | 2425.54 |
| 1651622400000 | 2424.32 |
| 1651708800000 | 2419.38 |
| 1651795200000 | 2438.64 |
| 1652054400000 | 2383.94 |
| 1652140800000 | 2363.4 |
| 1652227200000 | 2346.63 |
| 1652313600000 | 2357.47 |
| 1652400000000 | 2381.06 |
| 1652659200000 | 2392.69 |
| 1652745600000 | 2392.01 |
| 1652832000000 | 2433.38 |
| 1652918400000 | 2413.74 |
| 1653004800000 | 2428.24 |
| 1653264000000 | 2457.77 |
| 1653350400000 | 2461.11 |
| 1653436800000 | 2445.65 |
| 1653523200000 | 2445.85 |
| 1653609600000 | 2461.01 |
| 1653868800000 | 2499.68 |
| 1653955200000 | 2469.7 |
| 1654041600000 | 2474.45 |
| 1654128000000 | 2460.38 |
| 1654214400000 | 2453.97 |
| 1654473600000 | 2449.4 |
| 1654560000000 | 2437.71 |
| 1654646400000 | 2442.61 |
| 1654732800000 | 2435.21 |
| 1654819200000 | 2402.43 |
| 1655078400000 | 2348.42 |
| 1655164800000 | 2305.23 |
| 1655251200000 | 2279.27 |
| 1655337600000 | 2331.2 |
| 1655424000000 | 2240.25 |
| 1655683200000 | 2227.78 |
| 1655769600000 | 2254.58 |
| 1655856000000 | 2254.18 |
| 1655942400000 | 2273 |
| 1656028800000 | 2278.61 |
| 1656288000000 | 2307.21 |
| 1656374400000 | 2311.13 |
| 1656460800000 | 2283.74 |
| 1656547200000 | 2269.93 |
| 1656633600000 | 2248.47 |
| 1656892800000 | 2270.11 |
| 1656979200000 | 2279.61 |
| 1657065600000 | 2256.04 |
| 1657152000000 | 2288.34 |
| 1657238400000 | 2291.82 |
| 1657497600000 | 2301.47 |
| 1657584000000 | 2278.1 |
| 1657670400000 | 2276.02 |
| 1657756800000 | 2248.16 |
| 1657843200000 | 2261.32 |
| 1658102400000 | 2270.48 |
| 1658188800000 | 2287.04 |
| 1658275200000 | 2338.13 |
| 1658361600000 | 2345.03 |
| 1658448000000 | 2382.34 |
| 1658707200000 | 2351.48 |
| 1658793600000 | 2351.91 |
| 1658880000000 | 2345.19 |
| 1658966400000 | 2395.34 |
| 1659052800000 | 2402.06 |
| 1659312000000 | 2460.16 |
| 1659398400000 | 2416.33 |
| 1659484800000 | 2379.74 |
| 1659571200000 | 2400.9 |
| 1659657600000 | 2382.37 |
| 1659916800000 | 2399.6 |
| 1660003200000 | 2373.66 |
| 1660089600000 | 2418.41 |
| 1660176000000 | 2410.03 |
| 1660262400000 | 2442.34 |
| 1660521600000 | 2475.6 |
| 1660608000000 | 2444.99 |
| 1660694400000 | 2458.62 |
| 1660780800000 | 2439.48 |
| 1660867200000 | 2409.29 |
| 1661126400000 | 2406.72 |
| 1661212800000 | 2392.9 |
| 1661299200000 | 2376.02 |
| 1661385600000 | 2389.02 |
| 1661472000000 | 2384.6 |
| 1661731200000 | 2313.44 |
| 1661817600000 | 2340.88 |
| 1661904000000 | 2338.41 |
| 1661990400000 | 2280.04 |
| 1662076800000 | 2275.18 |
| 1662336000000 | 2265.98 |
| 1662422400000 | 2229.05 |
| 1662508800000 | 2188.17 |
| 1662595200000 | 2246.61 |
| 1662681600000 | 2277.38 |
| 1662940800000 | 2296.1 |
| 1663027200000 | 2273.14 |
| 1663113600000 | 2250.4 |
| 1663200000000 | 2240.77 |
| 1663286400000 | 2233.43 |
| 1663545600000 | 2228.08 |
| 1663632000000 | 2229.49 |
| 1663718400000 | 2190.78 |
| 1663804800000 | 2217.05 |
| 1663891200000 | 2198.66 |
| 1664150400000 | 2119.46 |
| 1664236800000 | 2124.44 |
| 1664323200000 | 2103.39 |
| 1664409600000 | 2135.72 |
| 1664496000000 | 2091.06 |
| 1664755200000 | 2114.64 |
| 1664841600000 | 2183.07 |
| 1664928000000 | 2187.57 |
| 1665014400000 | 2196.61 |
| 1665100800000 | 2173.39 |
| 1665360000000 | 2164.38 |
| 1665446400000 | 2119.42 |
| 1665532800000 | 2103.66 |
| 1665619200000 | 2082.15 |
| 1665705600000 | 2120.77 |
| 1665964800000 | 2091.75 |
| 1666051200000 | 2111.69 |
| 1666137600000 | 2106.44 |
| 1666224000000 | 2096.84 |
| 1666310400000 | 2077.09 |
| 1666569600000 | 2103.68 |
| 1666656000000 | 2141.51 |
| 1666742400000 | 2172.55 |
| 1666828800000 | 2167.49 |
| 1666915200000 | 2137.13 |
| 1667174400000 | 2157.4 |
| 1667260800000 | 2177.68 |
| 1667347200000 | 2196.12 |
| 1667433600000 | 2180.56 |
| 1667520000000 | 2164.62 |
| 1667779200000 | 2201.45 |
| 1667865600000 | 2244.2 |
| 1667952000000 | 2222.09 |
| 1668038400000 | 2278 |
| 1668124800000 | 2379.17 |
| 1668384000000 | 2333.59 |
| 1668470400000 | 2361.82 |
| 1668556800000 | 2357.42 |
| 1668643200000 | 2333.65 |
| 1668729600000 | 2344.03 |
| 1668988800000 | 2315.94 |
| 1669075200000 | 2351.81 |
| 1669161600000 | 2379.08 |
| 1669248000000 | 2431.9 |
| 1669334400000 | 2412.16 |
| 1669593600000 | 2403.48 |
| 1669680000000 | 2397.9 |
| 1669766400000 | 2368.96 |
| 1669852800000 | 2437.61 |
| 1669939200000 | 2405.6 |
| 1670198400000 | 2385.55 |
| 1670284800000 | 2382.78 |
| 1670371200000 | 2375.73 |
| 1670457600000 | 2369.59 |
| 1670544000000 | 2393.26 |
| 1670803200000 | 2373.83 |
| 1670889600000 | 2425 |
| 1670976000000 | 2447.6 |
| 1671062400000 | 2393.08 |
| 1671148800000 | 2376.13 |
| 1671408000000 | 2348.7399 |
| 1671494400000 | 2408.83 |
| 1671580800000 | 2383.19 |
| 1671667200000 | 2395.98 |
| 1671753600000 | 2370.21 |
| 1672012800000 | 2375.43 |
| 1672099200000 | 2372.03 |
| 1672185600000 | 2355.4899 |
| 1672272000000 | 2357.31 |
| 1672358400000 | 2374.43 |
| 1672617600000 | 2374.43 |
| 1672704000000 | 2396.05 |
| 1672790400000 | 2345.27 |
| 1672876800000 | 2316.44 |
| 1672963200000 | 2353.27 |
| 1673222400000 | 2362.2 |
| 1673308800000 | 2367.42 |
| 1673395200000 | 2387.85 |
| 1673481600000 | 2451.48 |
| 1673568000000 | 2486.29 |
| 1673827200000 | 2444.78 |
| 1673913600000 | 2476.38 |
| 1674000000000 | 2517.65 |
| 1674086400000 | 2485.2199 |
| 1674172800000 | 2471.55 |
| 1674432000000 | 2482.09 |
| 1674518400000 | 2530.4699 |
| 1674604800000 | 2549.17 |
| 1674691200000 | 2528.09 |
| 1674777600000 | 2545.29 |
| 1675036800000 | 2537.05 |
| 1675123200000 | 2527.91 |
| 1675209600000 | 2542.16 |
| 1675296000000 | 2553.4899 |
| 1675382400000 | 2514.62 |
| 1675641600000 | 2492.13 |
| 1675728000000 | 2526.91 |
| 1675814400000 | 2521.64 |
| 1675900800000 | 2532.37 |
| 1675987200000 | 2528.79 |
| 1676246400000 | 2487.51 |
| 1676332800000 | 2504.02 |
| 1676419200000 | 2469.12 |
| 1676505600000 | 2487.7399 |
| 1676592000000 | 2472.25 |
| 1676851200000 | 2482.92 |
| 1676937600000 | 2465.81 |
| 1677024000000 | 2439.31 |
| 1677110400000 | 2434.96 |
| 1677196800000 | 2421.9899 |
| 1677456000000 | 2430.63 |
| 1677542400000 | 2429.9 |
| 1677628800000 | 2436.68 |
| 1677715200000 | 2422.87 |
| 1677801600000 | 2462.79 |
| 1678060800000 | 2494.8 |
| 1678147200000 | 2487.68 |
| 1678233600000 | 2491.03 |
| 1678320000000 | 2525.16 |
| 1678406400000 | 2510.82 |
| 1678665600000 | 2497.08 |
| 1678752000000 | 2410.67 |
| 1678838400000 | 2448.9899 |
| 1678924800000 | 2417.07 |
| 1679011200000 | 2464.6 |
| 1679270400000 | 2436.76 |
| 1679356800000 | 2424.71 |
| 1679443200000 | 2462.85 |
| 1679529600000 | 2483.51 |
| 1679616000000 | 2486.62 |
| 1679875200000 | 2477.75 |
| 1679961600000 | 2497 |
| 1680048000000 | 2501.7199 |
| 1680134400000 | 2509.91 |
| 1680220800000 | 2532.92 |
| 1680480000000 | 2562.69 |
| 1680566400000 | 2580.83 |
| 1680652800000 | 2549.89 |
| 1680739200000 | 2503.19 |
| 1680825600000 | 2507.12 |
| 1681084800000 | 2482.94 |
| 1681171200000 | 2508.44 |
| 1681257600000 | 2532.2399 |
| 1681344000000 | 2550.62 |
| 1681430400000 | 2547.54 |
| 1681689600000 | 2538.7399 |
| 1681776000000 | 2567.06 |
| 1681862400000 | 2555.09 |
| 1681948800000 | 2563.26 |
| 1682035200000 | 2547.1 |
| 1682294400000 | 2548.08 |
| 1682380800000 | 2565.3 |
| 1682467200000 | 2552.14 |
| 1682553600000 | 2549.98 |
| 1682640000000 | 2539.67 |
| 1682899200000 | 2545.34 |
| 1682985600000 | 2558.82 |
| 1683072000000 | 2584.17 |
| 1683158400000 | 2608.09 |
| 1683244800000 | 2588.79 |
| 1683504000000 | 2578.83 |
| 1683590400000 | 2610.86 |
| 1683676800000 | 2608.36 |
| 1683763200000 | 2606.14 |
| 1683849600000 | 2608.84 |
| 1684108800000 | 2614.77 |
| 1684195200000 | 2622.76 |
| 1684281600000 | 2615.78 |
| 1684368000000 | 2630.58 |
| 1684454400000 | 2640.28 |
| 1684713600000 | 2657.16 |
| 1684800000000 | 2640.88 |
| 1684886400000 | 2623.89 |
| 1684972800000 | 2599.13 |
| 1685059200000 | 2588.86 |
| 1685318400000 | 2614.01 |
| 1685404800000 | 2624.78 |
| 1685491200000 | 2591.67 |
| 1685577600000 | 2632.42 |
| 1685664000000 | 2661.7 |
| 1685923200000 | 2712.06 |
| 1686009600000 | 2735.67 |
| 1686096000000 | 2692.88 |
| 1686182400000 | 2689.92 |
| 1686268800000 | 2727.03 |
| 1686528000000 | 2739.58 |
| 1686614400000 | 2773.53 |
| 1686700800000 | 2825.77 |
| 1686787200000 | 2803.53 |
| 1686873600000 | 2791.09 |
| 1687132800000 | 2767.89 |
| 1687219200000 | 2769.2399 |
| 1687305600000 | 2765.94 |
| 1687392000000 | 2753.58 |
| 1687478400000 | 2693.7 |
| 1687737600000 | 2692.81 |
| 1687824000000 | 2675.18 |
| 1687910400000 | 2718.21 |
| 1687996800000 | 2720.81 |
| 1688083200000 | 2713.73 |
| 1688342400000 | 2756.2 |
| 1688428800000 | 2737.21 |
| 1688515200000 | 2737.73 |
| 1688601600000 | 2705.03 |
| 1688688000000 | 2713.6 |
| 1688947200000 | 2704.23 |
| 1689033600000 | 2715.88 |
| 1689120000000 | 2739.32 |
| 1689206400000 | 2775.79 |
| 1689292800000 | 2764.63 |
| 1689552000000 | 2752.32 |
| 1689638400000 | 2778.48 |
| 1689724800000 | 2792.84 |
| 1689811200000 | 2753.55 |
| 1689897600000 | 2728.01 |
| 1690156800000 | 2762.41 |
| 1690243200000 | 2768.45 |
| 1690329600000 | 2779.06 |
| 1690416000000 | 2777.9 |
| 1690502400000 | 2788.67 |
| 1690761600000 | 2792.81 |
| 1690848000000 | 2788.04 |
| 1690934400000 | 2740.78 |
| 1691020800000 | 2721.16 |
| 1691107200000 | 2739.48 |
| 1691366400000 | 2740.02 |
| 1691452800000 | 2732.9899 |
| 1691539200000 | 2703.15 |
| 1691625600000 | 2715.16 |
| 1691712000000 | 2708.69 |
| 1691971200000 | 2664.89 |
| 1692057600000 | 2682.21 |
| 1692144000000 | 2630.78 |
| 1692230400000 | 2618.89 |
| 1692316800000 | 2616.63 |
| 1692576000000 | 2600.16 |
| 1692662400000 | 2638.85 |
| 1692748800000 | 2670.85 |
| 1692835200000 | 2666.67 |
| 1692921600000 | 2621.32 |
| 1693180800000 | 2662.39 |
| 1693267200000 | 2669.56 |
| 1693353600000 | 2691.67 |
| 1693440000000 | 2720.23 |
| 1693526400000 | 2731.85 |
| 1693785600000 | 2754.06 |
| 1693872000000 | 2736.37 |
| 1693958400000 | 2756.91 |
| 1694044800000 | 2753.91 |
| 1694131200000 | 2714.39 |
| 1694390400000 | 2739.31 |
| 1694476800000 | 2747.54 |
| 1694563200000 | 2741.96 |
| 1694649600000 | 2783.85 |
| 1694736000000 | 2800.11 |
| 1694995200000 | 2803.4899 |
| 1695081600000 | 2805.1 |
| 1695168000000 | 2778.98 |
| 1695254400000 | 2754.29 |
| 1695340800000 | 2732.29 |
| 1695600000000 | 2724.34 |
| 1695686400000 | 2709.01 |
| 1695772800000 | 2705.75 |
| 1695859200000 | 2688.54 |
| 1695945600000 | 2665.91 |
| 1696204800000 | 2646.78 |
| 1696291200000 | 2616.4699 |
| 1696377600000 | 2551.58 |
| 1696464000000 | 2610.14 |
| 1696550400000 | 2593.34 |
| 1696809600000 | 2607.93 |
| 1696896000000 | 2661.35 |
| 1696982400000 | 2655.37 |
| 1697068800000 | 2690.27 |
| 1697155200000 | 2655.29 |
| 1697414400000 | 2617.09 |
| 1697500800000 | 2639.14 |
| 1697587200000 | 2639.67 |
| 1697673600000 | 2595.54 |
| 1697760000000 | 2586.09 |
| 1698019200000 | 2567.14 |
| 1698105600000 | 2564.88 |
| 1698192000000 | 2582.29 |
| 1698278400000 | 2536.78 |
| 1698364800000 | 2582.64 |
| 1698624000000 | 2567.75 |
| 1698710400000 | 2545.29 |
| 1698796800000 | 2627.9899 |
| 1698883200000 | 2652.73 |
| 1698969600000 | 2672.63 |
| 1699228800000 | 2714.25 |
| 1699315200000 | 2669.54 |
| 1699401600000 | 2633.92 |
| 1699488000000 | 2669.07 |
| 1699574400000 | 2656.04 |
| 1699833600000 | 2653.88 |
| 1699920000000 | 2680.65 |
| 1700006400000 | 2716.01 |
| 1700092800000 | 2726.41 |
| 1700179200000 | 2764.16 |
| 1700438400000 | 2765.18 |
| 1700524800000 | 2765.44 |
| 1700611200000 | 2742.54 |
| 1700697600000 | 2745.82 |
| 1700784000000 | 2762.35 |
| 1701043200000 | 2760.54 |
| 1701129600000 | 2770.25 |
| 1701216000000 | 2765.63 |
| 1701302400000 | 2770.69 |
| 1701388800000 | 2784.31 |
| 1701648000000 | 2766.61 |
| 1701734400000 | 2743.38 |
| 1701820800000 | 2795.81 |
| 1701907200000 | 2822.8 |
| 1701993600000 | 2766.5 |
| 1702252800000 | 2770.6 |
| 1702339200000 | 2779.52 |
| 1702425600000 | 2791.17 |
| 1702512000000 | 2817.38 |
| 1702598400000 | 2831.96 |
| 1702857600000 | 2786.2199 |
| 1702944000000 | 2793.54 |
| 1703030400000 | 2819.45 |
| 1703116800000 | 2816.85 |
| 1703203200000 | 2821.45 |
| 1703462400000 | 2825.23 |
| 1703548800000 | 2821.53 |
| 1703635200000 | 2860.42 |
| 1703721600000 | 2885.3 |
| 1703808000000 | 2888.06 |
| 1704153600000 | 2868.62 |
| 1704240000000 | 2835.3 |
| 1704326400000 | 2825.48 |
| 1704412800000 | 2856.75 |
| 1704672000000 | 2861.53 |
| 1704758400000 | 2871.7 |
| 1704844800000 | 2890.4899 |
| 1704931200000 | 2938.23 |
| 1705017600000 | 2985 |
| 1705276800000 | 2998.7199 |
| 1705363200000 | 2952.68 |
| 1705449600000 | 2914.01 |
| 1705536000000 | 2913.46 |
| 1705622400000 | 2940.32 |
| 1705881600000 | 2986.11 |
| 1705968000000 | 2972.26 |
| 1706054400000 | 2987.65 |
| 1706140800000 | 2973.52 |
| 1706227200000 | 2921.36 |
| 1706486400000 | 2969.42 |
| 1706572800000 | 2965.21 |
| 1706659200000 | 3029.9699 |
| 1706745600000 | 3004.15 |
| 1706832000000 | 2967.57 |
| 1707091200000 | 2976.39 |
| 1707177600000 | 2973.68 |
| 1707264000000 | 2991.08 |
| 1707350400000 | 2988.65 |
| 1707436800000 | 2986.65 |
| 1707696000000 | 2984.03 |
| 1707782400000 | 3032.31 |
| 1707868800000 | 2999.88 |
| 1707955200000 | 3025.36 |
| 1708041600000 | 3061.5 |
| 1708300800000 | 3077.5 |
| 1708387200000 | 3075.76 |
| 1708473600000 | 3060.03 |
| 1708560000000 | 3099.34 |
| 1708646400000 | 3098.76 |
| 1708905600000 | 3113.69 |
| 1708992000000 | 3126.76 |
| 1709078400000 | 3109.88 |
| 1709164800000 | 3135.95 |
| 1709251200000 | 3172.89 |
| 1709510400000 | 3166.36 |
| 1709596800000 | 3194.95 |
| 1709683200000 | 3214.48 |
| 1709769600000 | 3221.58 |
| 1709856000000 | 3253.66 |
| 1710115200000 | 3181.79 |
| 1710201600000 | 3146.33 |
| 1710288000000 | 3135.7399 |
| 1710374400000 | 3137.84 |
| 1710460800000 | 3130.36 |
| 1710720000000 | 3199.26 |
| 1710806400000 | 3202.41 |
| 1710892800000 | 3182.55 |
| 1710979200000 | 3244.03 |
| 1711065600000 | 3269.7399 |
| 1711324800000 | 3223.46 |
| 1711411200000 | 3223.65 |
| 1711497600000 | 3250.9899 |
| 1711584000000 | 3222.85 |
| 1711670400000 | 3235.81 |
| 1711929600000 | 3170.93 |
| 1712016000000 | 3171.68 |
| 1712102400000 | 3153.4899 |
| 1712188800000 | 3187.4699 |
| 1712275200000 | 3149.39 |
| 1712534400000 | 3176.9699 |
| 1712620800000 | 3214.63 |
| 1712707200000 | 3170.81 |
| 1712793600000 | 3164.76 |
| 1712880000000 | 3184.4 |
| 1713139200000 | 3146.46 |
| 1713225600000 | 3077.21 |
| 1713312000000 | 3037.43 |
| 1713398400000 | 3050.31 |
| 1713484800000 | 2991.58 |
| 1713744000000 | 3027.28 |
| 1713830400000 | 3032.3 |
| 1713916800000 | 3088.61 |
| 1714003200000 | 3020.01 |
| 1714089600000 | 3011.89 |
| 1714348800000 | 3023.23 |
| 1714435200000 | 3083.31 |
| 1714521600000 | 3062.83 |
| 1714608000000 | 3133.16 |
| 1714694400000 | 3157.2 |
| 1714953600000 | 3135.36 |
| 1715040000000 | 3145.2 |
| 1715126400000 | 3067.2199 |
| 1715212800000 | 3071.89 |
| 1715299200000 | 3082.7 |
| 1715558400000 | 3075.95 |
| 1715644800000 | 3079.28 |
| 1715731200000 | 3110.55 |
| 1715817600000 | 3123.93 |
| 1715904000000 | 3132.84 |
| 1716163200000 | 3144.81 |
| 1716249600000 | 3137.76 |
| 1716336000000 | 3101.58 |
| 1716422400000 | 3117.29 |
| 1716508800000 | 3104.88 |
| 1716768000000 | 3139.29 |
| 1716854400000 | 3139.06 |
| 1716940800000 | 3096.7199 |
| 1717027200000 | 3089.4899 |
| 1717113600000 | 3130.42 |
| 1717372800000 | 3182.61 |
| 1717459200000 | 3195.83 |
| 1717545600000 | 3120.14 |
| 1717632000000 | 3142.39 |
| 1717718400000 | 3121.01 |
| 1717977600000 | 3150.9699 |
| 1718064000000 | 3135.54 |
| 1718150400000 | 3139.81 |
| 1718236800000 | 3091.54 |
| 1718323200000 | 3091.02 |
| 1718582400000 | 3025.76 |
| 1718668800000 | 3041.23 |
| 1718755200000 | 3059.9699 |
| 1718841600000 | 3039.79 |
| 1718928000000 | 3022.86 |
| 1719187200000 | 3037.06 |
| 1719273600000 | 3095.9899 |
| 1719360000000 | 3097.65 |
| 1719446400000 | 3086.2 |
| 1719532800000 | 3104.92 |
| 1719792000000 | 3106.84 |
| 1719878400000 | 3155.65 |
| 1719964800000 | 3176.23 |
| 1720051200000 | 3217.04 |
| 1720137600000 | 3206.98 |
| 1720396800000 | 3193.85 |
| 1720483200000 | 3212.07 |
| 1720569600000 | 3225.38 |
| 1720656000000 | 3310.14 |
| 1720742400000 | 3272.33 |
| 1721001600000 | 3269.06 |
| 1721088000000 | 3266.94 |
| 1721174400000 | 3318.69 |
| 1721260800000 | 3251.1 |
| 1721347200000 | 3231.09 |
| 1721606400000 | 3201.78 |
| 1721692800000 | 3223.54 |
| 1721779200000 | 3237.81 |
| 1721865600000 | 3119.68 |
| 1721952000000 | 3108.44 |
| 1722211200000 | 3166.57 |
| 1722297600000 | 3152.08 |
| 1722384000000 | 3279.87 |
| 1722470400000 | 3176.51 |
| 1722556800000 | 3045.9 |
| 1722816000000 | 2735.13 |
| 1722902400000 | 2963.41 |
| 1722988800000 | 2977.66 |
| 1723075200000 | 2942.61 |
| 1723161600000 | 2980.65 |
| 1723420800000 | 2954.45 |
| 1723507200000 | 3065.9 |
| 1723593600000 | 3105.69 |
| 1723680000000 | 3080.39 |
| 1723766400000 | 3202.9899 |
| 1724025600000 | 3189.31 |
| 1724112000000 | 3237.12 |
| 1724198400000 | 3233.61 |
| 1724284800000 | 3225.6 |
| 1724371200000 | 3265.41 |
| 1724630400000 | 3252.36 |
| 1724716800000 | 3271.55 |
| 1724803200000 | 3286.02 |
| 1724889600000 | 3268.88 |
| 1724976000000 | 3289.26 |
| 1725235200000 | 3264.75 |
| 1725321600000 | 3312.6 |
| 1725408000000 | 3214.66 |
| 1725494400000 | 3195.01 |
| 1725580800000 | 3197.33 |
| 1725840000000 | 3162.09 |
| 1725926400000 | 3152.83 |
| 1726012800000 | 3127.48 |
| 1726099200000 | 3185.75 |
| 1726185600000 | 3199.68 |
| 1726444800000 | 3204.57 |
| 1726531200000 | 3146.83 |
| 1726617600000 | 3151.89 |
| 1726704000000 | 3206 |
| 1726790400000 | 3209.31 |
| 1727049600000 | 3224.7199 |
| 1727136000000 | 3246.06 |
| 1727222400000 | 3220.06 |
| 1727308800000 | 3297.84 |
| 1727395200000 | 3404.06 |
| 1727654400000 | 3265.29 |
| 1727740800000 | 3314.85 |
| 1727827200000 | 3206.66 |
| 1727913600000 | 3236.08 |
| 1728000000000 | 3206.82 |
| 1728259200000 | 3273.7399 |
| 1728345600000 | 3220.27 |
| 1728432000000 | 3212.7399 |
| 1728518400000 | 3233.6 |
| 1728604800000 | 3217.82 |
| 1728864000000 | 3205.15 |
| 1728950400000 | 3235.09 |
| 1729036800000 | 3185.94 |
| 1729123200000 | 3174.56 |
| 1729209600000 | 3187.32 |
| 1729468800000 | 3163.5 |
| 1729555200000 | 3116.8 |
| 1729641600000 | 3061.25 |
| 1729728000000 | 3083.19 |
| 1729814400000 | 3060.67 |
| 1730073600000 | 3086.58 |
| 1730160000000 | 3110.82 |
| 1730246400000 | 3145.03 |
| 1730332800000 | 3143.07 |
| 1730419200000 | 3065.37 |
| 1730678400000 | 3084.76 |
| 1730764800000 | 3110.03 |
| 1730851200000 | 3131.42 |
| 1730937600000 | 3183.63 |
| 1731024000000 | 3195.48 |
| 1731283200000 | 3162.62 |
| 1731369600000 | 3153.21 |
| 1731456000000 | 3096.81 |
| 1731542400000 | 3077.38 |
| 1731628800000 | 3114 |
| 1731888000000 | 3084.56 |
| 1731974400000 | 3126.68 |
| 1732060800000 | 3078.25 |
| 1732147200000 | 3081.76 |
| 1732233600000 | 3083.21 |
| 1732492800000 | 3124.29 |
| 1732579200000 | 3106.11 |
| 1732665600000 | 3127.11 |
| 1732752000000 | 3143.89 |
| 1732838400000 | 3161.18 |
| 1733097600000 | 3210.6 |
| 1733184000000 | 3275.92 |
| 1733270400000 | 3235.9 |
| 1733356800000 | 3240.33 |
| 1733443200000 | 3227.2 |
| 1733702400000 | 3211.29 |
| 1733788800000 | 3199.33 |
| 1733875200000 | 3200.68 |
| 1733961600000 | 3234.9 |
| 1734048000000 | 3170.71 |
| 1734307200000 | 3150.38 |
| 1734393600000 | 3153.4699 |
| 1734480000000 | 3131.45 |
| 1734566400000 | 3050.26 |
| 1734652800000 | 3059.8 |
| 1734912000000 | 3078.39 |
| 1734998400000 | 3076.23 |
| 1735084800000 | 3088.55 |
| 1735171200000 | 3115.33 |
| 1735257600000 | 3171.31 |
| 1735516800000 | 3156.33 |
| 1735603200000 | 3157.16 |
| 1735776000000 | 3157.2399 |
| 1735862400000 | 3152.35 |
| 1736121600000 | 3116 |
| 1736208000000 | 3151.67 |
| 1736294400000 | 3122.55 |
| 1736380800000 | 3089.89 |
| 1736467200000 | 3066.93 |
| 1736726400000 | 3067.98 |
| 1736812800000 | 3023.2199 |
| 1736899200000 | 3066.56 |
| 1736985600000 | 3079.11 |
| 1737072000000 | 3051.25 |
| 1737331200000 | 3100.82 |
| 1737417600000 | 3110.95 |
| 1737504000000 | 3118.75 |
| 1737590400000 | 3145.3 |
| 1737676800000 | 3150.63 |
| 1737936000000 | 3183.16 |
| 1738022400000 | 3149.69 |
| 1738108800000 | 3188.12 |
| 1738195200000 | 3210.58 |
| 1738281600000 | 3207.05 |
| 1738540800000 | 3125.43 |
| 1738627200000 | 3152.79 |
| 1738713600000 | 3216.9699 |
| 1738800000000 | 3230.93 |
| 1738886400000 | 3216.01 |
| 1739145600000 | 3201.5 |
| 1739232000000 | 3182.61 |
| 1739318400000 | 3142.43 |
| 1739404800000 | 3209.37 |
| 1739491200000 | 3222.82 |
| 1739750400000 | 3253.18 |
| 1739836800000 | 3254.85 |
| 1739923200000 | 3246.7 |
| 1740009600000 | 3247.53 |
| 1740096000000 | 3246.98 |
| 1740355200000 | 3252.64 |
| 1740441600000 | 3243.42 |
| 1740528000000 | 3223.18 |
| 1740614400000 | 3237.56 |
| 1740700800000 | 3150.14 |
| 1740960000000 | 3221.12 |
| 1741046400000 | 3236.7399 |
| 1741132800000 | 3231.43 |
| 1741219200000 | 3286.98 |
| 1741305600000 | 3242.94 |
| 1741564800000 | 3242.2199 |
| 1741651200000 | 3195.9699 |
| 1741737600000 | 3206.17 |
| 1741824000000 | 3220.82 |
| 1741910400000 | 3222.68 |
| 1742169600000 | 3260.32 |
| 1742256000000 | 3287.96 |
| 1742342400000 | 3291.65 |
| 1742428800000 | 3317.5 |
| 1742515200000 | 3324.69 |
| 1742774400000 | 3273.06 |
| 1742860800000 | 3301.71 |
| 1742947200000 | 3302.52 |
| 1743033600000 | 3294.89 |
| 1743120000000 | 3271.14 |
| 1743379200000 | 3160.3 |
| 1743465600000 | 3173.96 |
| 1743552000000 | 3155.7199 |
| 1743638400000 | 3137.43 |
| 1743724800000 | 3027.23 |
| 1743984000000 | 2745.36 |
| 1744070400000 | 2929.7399 |
| 1744156800000 | 2868.82 |
| 1744243200000 | 3122.95 |
| 1744329600000 | 3034.85 |
| 1744588800000 | 3066.45 |
| 1744675200000 | 3119.54 |
| 1744761600000 | 3100.69 |
| 1744848000000 | 3149.85 |
| 1744934400000 | 3182.15 |
| 1745193600000 | 3165.86 |
| 1745280000000 | 3169.03 |
| 1745366400000 | 3202.39 |
| 1745452800000 | 3228.4 |
| 1745539200000 | 3247.2199 |
| 1745798400000 | 3305.37 |
| 1745884800000 | 3316.67 |
| 1745971200000 | 3330.37 |
| 1746057600000 | 3289.5 |
| 1746144000000 | 3335.71 |
| 1746403200000 | 3341.05 |
| 1746489600000 | 3362.8 |
| 1746576000000 | 3358.5 |
| 1746662400000 | 3317.37 |
| 1746748800000 | 3361.25 |
| 1747008000000 | 3291.9899 |
| 1747094400000 | 3350.09 |
| 1747180800000 | 3373.79 |
| 1747267200000 | 3349.62 |
| 1747353600000 | 3347.2399 |
| 1747612800000 | 3366.67 |
| 1747699200000 | 3382 |
| 1747785600000 | 3391.21 |
| 1747872000000 | 3365.33 |
| 1747958400000 | 3416.74 |
| 1748217600000 | 3434.45 |
| 1748304000000 | 3420.68 |
| 1748390400000 | 3408.35 |
| 1748476800000 | 3483.62 |
| 1748563200000 | 3466.13 |
| 1748822400000 | 3467.4 |
| 1748908800000 | 3428.65 |
| 1748995200000 | 3461.87 |
| 1749081600000 | 3411.82 |
| 1749168000000 | 3395.89 |
| 1749427200000 | 3426.91 |
| 1749513600000 | 3424.47 |
| 1749600000000 | 3424.54 |
| 1749686400000 | 3439.6 |
| 1749772800000 | 3394.33 |
| 1750032000000 | 3422.14 |
| 1750118400000 | 3406.77 |
| 1750204800000 | 3445.15 |
| 1750291200000 | 3396.48 |
| 1750377600000 | 3363.1 |
| 1750636800000 | 3334.53 |
| 1750723200000 | 3405.67 |
| 1750809600000 | 3382.73 |
| 1750896000000 | 3443.44 |
| 1750982400000 | 3487.05 |
| 1751241600000 | 3513.84 |
| 1751328000000 | 3502.96 |
| 1751414400000 | 3481.54 |
| 1751500800000 | 3461.5 |
| 1751587200000 | 3472.77 |
| 1751846400000 | 3418.73 |
| 1751932800000 | 3393.89 |
| 1752019200000 | 3415.15 |
| 1752105600000 | 3392.7 |
| 1752192000000 | 3383.84 |
| 1752451200000 | 3379.74 |
| 1752537600000 | 3354.96 |
| 1752624000000 | 3354.25 |
| 1752710400000 | 3376.95 |
| 1752796800000 | 3371.05 |
| 1753056000000 | 3395.77 |
| 1753142400000 | 3421.87 |
| 1753228800000 | 3555.26 |
| 1753315200000 | 3615.7 |
| 1753401600000 | 3551.36 |
| 1753660800000 | 3511.56 |
| 1753747200000 | 3473.97 |
| 1753833600000 | 3473.49 |
| 1753920000000 | 3462.65 |
| 1754006400000 | 3516.05 |
| 1754265600000 | 3489.47 |
| 1754352000000 | 3507.19 |
| 1754438400000 | 3546.63 |
| 1754524800000 | 3566.13 |
| 1754611200000 | 3612.45 |
| 1754870400000 | 3606.86 |
| 1754956800000 | 3665.4 |
| 1755043200000 | 3724.2 |
| 1755129600000 | 3669.75 |
| 1755216000000 | 3759.91 |
| 1755475200000 | 3746.8 |
| 1755561600000 | 3744.56 |
| 1755648000000 | 3738.85 |
| 1755734400000 | 3684.25 |
| 1755820800000 | 3739.44 |
| 1756080000000 | 3731.85 |
| 1756166400000 | 3685.79 |
| 1756252800000 | 3671.67 |
| 1756339200000 | 3721.08 |
| 1756425600000 | 3704.19 |
| 1756684800000 | 3672.38 |
| 1756771200000 | 3677.55 |
| 1756857600000 | 3626.94 |
| 1756944000000 | 3654.47 |
| 1757030400000 | 3730.68 |
| 1757289600000 | 3754.85 |
| 1757376000000 | 3748.08 |
| 1757462400000 | 3764.61 |
| 1757548800000 | 3779 |
| 1757635200000 | 3784.76 |
| 1757894400000 | 3791.15 |
| 1757980800000 | 3823.58 |
| 1758067200000 | 3806.14 |
| 1758153600000 | 3779.45 |
| 1758240000000 | 3767.65 |
| 1758499200000 | 3788.95 |
| 1758585600000 | 3791.52 |
| 1758672000000 | 3781.69 |
| 1758758400000 | 3774.49 |
| 1758844800000 | 3775.01 |
| 1759104000000 | 3763.15 |
| 1759190400000 | 3798.2 |
| 1759276800000 | 3771.02 |
| 1759363200000 | 3754.01 |
| 1759449600000 | 3809.33 |
| 1759708800000 | 3875.64 |
| 1759795200000 | 3850.14 |
| 1759881600000 | 3826.6 |
| 1759968000000 | 3843.3 |
| 1760054400000 | 3791.55 |
| 1760313600000 | 3792.94 |
| 1760400000000 | 3724.81 |
| 1760486400000 | 3796.38 |
| 1760572800000 | 3842.24 |
| 1760659200000 | 3806.49 |
| 1760918400000 | 3909.29 |
| 1761004800000 | 3876.92 |
| 1761091200000 | 3892.19 |
| 1761177600000 | 3850.78 |
| 1761264000000 | 3867.49 |
| 1761523200000 | 3928.89 |
| 1761609600000 | 3918.98 |
| 1761696000000 | 3925.99 |
| 1761782400000 | 3889.84 |
| 1761868800000 | 3933.5 |
| 1762128000000 | 3931.66 |
| 1762214400000 | 3916.11 |
| 1762300800000 | 3838.82 |
| 1762387200000 | 3932.02 |
| 1762473600000 | 3910.37 |
| 1762732800000 | 3904.72 |
| 1762819200000 | 3916.72 |
| 1762905600000 | 3944.73 |
| 1762992000000 | 3981.79 |
| 1763078400000 | 3947.4 |
| 1763337600000 | 3908.23 |
| 1763424000000 | 3785.45 |
| 1763510400000 | 3747.28 |
| 1763596800000 | 3786.89 |
| 1763683200000 | 3800.14 |
| 1763942400000 | 3794.37 |
| 1764028800000 | 3799.52 |
| 1764115200000 | 3872.82 |
| 1764201600000 | 3888.31 |
| 1764288000000 | 3901.09 |
| STOXX Japan Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -12.118644978421 | -7.4978344199733 |
| 2019 | 19.757820418944 | 28.600361425126 |
| 2020 | 16.468540173463 | 16.806374345132 |
| 2021 | 2.2828847615513 | 22.606671003056 |
| 2022 | -17.047872247511 | -17.954220395484 |
| 2023 | 21.631717928094 | 25.837053955324 |
| 2024 | 9.2803661020076 | 20.284419095152 |
| 2025 | 26.126665041901 | 23.91857328771 |
Methodology
The STOXX Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Japan covering approximately 70% of investable market capitalization. STOXX Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213336931 | SWJPLCP | .SWJPLCP | |
| Net Return EUR | CH1213336915 | SWJPLCR | .SWJPLCR | |
| Gross Return EUR | CH1213336923 | SWJPLCGR | .SWJPLCGR | |
| Net Return USD | CH1213336881 | SWJPLCV | .SWJPLCV | |
| Gross Return USD | CH1213336899 | SWJPLCGV | .SWJPLCGV | |
| Price USD | CH1213336907 | SWJPLCL | .SWJPLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 5.388% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 4.086% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 4.005% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 3.306% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 2.632% |
| Softbank Group Corp. | Telecommunications | Japan | 2.550% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.246% |
| Tokyo Electron Ltd. | Technology | Japan | 2.178% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.163% |
| Fast Retailing Co. Ltd. | Retail | Japan | 2.065% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.