Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan Large Cap
Index Description
The STOXX Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Japan covering approximately 70% of investable market capitalization. STOXX Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan Large Cap | 4,368.2 | 3,704.8 | 27.6 | 18.3 | 208.6 | 2.0 | 5.6 | 0.1 | 4.1 |
STOXX Developed World Large Cap | 66,790.6 | 61,495.6 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 25.3 |
---|---|
Automobiles and Parts | 10.1 |
Technology | 10.0 |
Banks | 9.5 |
Consumer Products and Services | 9.0 |
Health Care | 8.5 |
Insurance | 5.1 |
Telecommunications | 4.4 |
Retail | 2.9 |
Chemicals | 2.9 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan Large Cap | 0.6 | 9.5 | 14.1 | 12.9 | 34.5 | N/A | N/A | 14.1 | 4.1 | 6.1 |
STOXX Developed World Large Cap | 4.2 | 22.7 | 28.3 | 32.0 | 87.5 | N/A | N/A | 28.3 | 9.7 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan Large Cap | N/A | N/A | 24.0 | 20.9 | 20.2 | N/A | N/A | 0.5 | 0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan Large Cap | 0.2 | 0.4 | 0.4 | 0.3 | 0.3 | 18.5 | 22.9 | 22.4 | 21.5 | 22.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan Large Cap | 0.4 | 0.9 | 0.8 | 0.4 | 0.3 | -2.4 | -0.6 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan Large Cap | 14.5 | 15.0 | 14.4 | 14.4 | 1.5 | 2.1 | 1.1 | 22.0 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 2.3 | 2.6 | 27.1 |
Performance and annual returns
STOXX Japan Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.32 |
1001462400000 | 997.93 |
1001548800000 | 984.43 |
1001635200000 | 1001.6 |
1001894400000 | 1015.61 |
1001980800000 | 1033.95 |
1002067200000 | 1016.59 |
1002153600000 | 1041.31 |
1002240000000 | 1042.12 |
1002499200000 | 1048.12 |
1002585600000 | 1018.82 |
1002672000000 | 1008.16 |
1002758400000 | 1035.79 |
1002844800000 | 1065.4 |
1003104000000 | 1049.15 |
1003190400000 | 1053.5 |
1003276800000 | 1063.88 |
1003363200000 | 1043.88 |
1003449600000 | 1044.21 |
1003708800000 | 1035.74 |
1003795200000 | 1059.33 |
1003881600000 | 1058.13 |
1003968000000 | 1062.46 |
1004054400000 | 1053.44 |
1004313600000 | 1040.91 |
1004400000000 | 1025.96 |
1004486400000 | 1011.05 |
1004572800000 | 1019.72 |
1004659200000 | 1023.97 |
1004918400000 | 1028.37 |
1005004800000 | 1044.07 |
1005091200000 | 1015.56 |
1005177600000 | 1037.73 |
1005264000000 | 1023.85 |
1005523200000 | 1007.73 |
1005609600000 | 989.65 |
1005696000000 | 993.8 |
1005782400000 | 1015.2 |
1005868800000 | 1021.33 |
1006128000000 | 1034.43 |
1006214400000 | 1032.6 |
1006300800000 | 1033.77 |
1006387200000 | 1029.54 |
1006473600000 | 1027.06 |
1006732800000 | 1051.53 |
1006819200000 | 1045.42 |
1006905600000 | 1025.61 |
1006992000000 | 1016.52 |
1007078400000 | 1025.43 |
1007337600000 | 998.09 |
1007424000000 | 994.69 |
1007510400000 | 1018.68 |
1007596800000 | 1025.08 |
1007683200000 | 1008.11 |
1007942400000 | 981.35 |
1008028800000 | 978.76 |
1008115200000 | 1002.74 |
1008201600000 | 974.61 |
1008288000000 | 966.15 |
1008547200000 | 945.46 |
1008633600000 | 953.53 |
1008720000000 | 957.31 |
1008806400000 | 961 |
1008892800000 | 946.69 |
1009152000000 | 944.65 |
1009238400000 | 934.57 |
1009324800000 | 929.33 |
1009411200000 | 942.43 |
1009497600000 | 963.89 |
1009756800000 | 959.64 |
1009929600000 | 956.59 |
1010016000000 | 959.94 |
1010102400000 | 991.34 |
1010361600000 | 991.07 |
1010448000000 | 958.46 |
1010534400000 | 950.89 |
1010620800000 | 943.8 |
1010707200000 | 937.37 |
1010966400000 | 938.96 |
1011052800000 | 925.22 |
1011139200000 | 922.85 |
1011225600000 | 916.65 |
1011312000000 | 934.62 |
1011571200000 | 929.72 |
1011657600000 | 901.06 |
1011744000000 | 887 |
1011830400000 | 892.94 |
1011916800000 | 902.16 |
1012176000000 | 916.82 |
1012262400000 | 895 |
1012348800000 | 881.79 |
1012435200000 | 880.75 |
1012521600000 | 873.79 |
1012780800000 | 865.08 |
1012867200000 | 839.11 |
1012953600000 | 837.7 |
1013040000000 | 855.34 |
1013126400000 | 859.02 |
1013385600000 | 867.62 |
1013472000000 | 893.03 |
1013558400000 | 895.64 |
1013644800000 | 904.64 |
1013731200000 | 901.16 |
1013990400000 | 899.58 |
1014076800000 | 870.83 |
1014163200000 | 867.1 |
1014249600000 | 895.86 |
1014336000000 | 898.39 |
1014595200000 | 898.09 |
1014681600000 | 887.78 |
1014768000000 | 911.39 |
1014854400000 | 923.27 |
1014940800000 | 940.63 |
1015200000000 | 997.74 |
1015286400000 | 994.06 |
1015372800000 | 1003.36 |
1015459200000 | 1054.11 |
1015545600000 | 1050.97 |
1015804800000 | 1067.7 |
1015891200000 | 1035.61 |
1015977600000 | 1012.57 |
1016064000000 | 1024.62 |
1016150400000 | 1036.1 |
1016409600000 | 1008.17 |
1016496000000 | 1029.22 |
1016582400000 | 1016.06 |
1016668800000 | 1010.14 |
1016755200000 | 983.95 |
1017014400000 | 976.26 |
1017100800000 | 973.84 |
1017187200000 | 985.18 |
1017273600000 | 991.46 |
1017360000000 | 968.02 |
1017619200000 | 958.67 |
1017705600000 | 977.44 |
1017792000000 | 992.73 |
1017878400000 | 999.03 |
1017964800000 | 999.19 |
1018224000000 | 998.85 |
1018310400000 | 988.27 |
1018396800000 | 1000.78 |
1018483200000 | 987.38 |
1018569600000 | 972.63 |
1018828800000 | 981.63 |
1018915200000 | 999.06 |
1019001600000 | 1014.98 |
1019088000000 | 1024.72 |
1019174400000 | 1016.22 |
1019433600000 | 1033.99 |
1019520000000 | 1032.51 |
1019606400000 | 1032.17 |
1019692800000 | 1037.14 |
1019779200000 | 1034.54 |
1020038400000 | 1032.76 |
1020124800000 | 1025.68 |
1020211200000 | 1038.33 |
1020297600000 | 1033.36 |
1020384000000 | 1041.17 |
1020643200000 | 1039.86 |
1020729600000 | 1022.74 |
1020816000000 | 1025.17 |
1020902400000 | 1036.34 |
1020988800000 | 1038.64 |
1021248000000 | 1027.07 |
1021334400000 | 1021.11 |
1021420800000 | 1045.81 |
1021507200000 | 1056.84 |
1021593600000 | 1080.32 |
1021852800000 | 1091.13 |
1021939200000 | 1093.47 |
1022025600000 | 1105.48 |
1022112000000 | 1102.03 |
1022198400000 | 1111.14 |
1022457600000 | 1101.49 |
1022544000000 | 1100.73 |
1022630400000 | 1097.01 |
1022716800000 | 1103.94 |
1022803200000 | 1088.32 |
1023062400000 | 1109.64 |
1023148800000 | 1089.91 |
1023235200000 | 1082.02 |
1023321600000 | 1078.39 |
1023408000000 | 1068.85 |
1023667200000 | 1056.32 |
1023753600000 | 1060.06 |
1023840000000 | 1051.16 |
1023926400000 | 1038.03 |
1024012800000 | 1020.84 |
1024272000000 | 992.27 |
1024358400000 | 1008.48 |
1024444800000 | 981.71 |
1024531200000 | 994.6 |
1024617600000 | 988.8 |
1024876800000 | 995.87 |
1024963200000 | 1001.26 |
1025049600000 | 977.3 |
1025136000000 | 994.45 |
1025222400000 | 1030.3 |
1025481600000 | 1028.4 |
1025568000000 | 1030.05 |
1025654400000 | 1045.42 |
1025740800000 | 1032.07 |
1025827200000 | 1042.17 |
1026086400000 | 1050.21 |
1026172800000 | 1067.53 |
1026259200000 | 1056.23 |
1026345600000 | 1040.69 |
1026432000000 | 1046.28 |
1026691200000 | 1029.42 |
1026777600000 | 1019.65 |
1026864000000 | 1017.65 |
1026950400000 | 1039.31 |
1027036800000 | 1022.37 |
1027296000000 | 1020.78 |
1027382400000 | 1013.29 |
1027468800000 | 996.92 |
1027555200000 | 989.29 |
1027641600000 | 942.46 |
1027900800000 | 940.96 |
1027987200000 | 967.16 |
1028073600000 | 958.47 |
1028160000000 | 957.3 |
1028246400000 | 957.1 |
1028505600000 | 949.09 |
1028592000000 | 925.09 |
1028678400000 | 958.37 |
1028764800000 | 949.17 |
1028851200000 | 975.45 |
1029110400000 | 965.56 |
1029196800000 | 965.71 |
1029283200000 | 967.59 |
1029369600000 | 978.9 |
1029456000000 | 976.66 |
1029715200000 | 951.98 |
1029801600000 | 952.37 |
1029888000000 | 958.73 |
1029974400000 | 963.94 |
1030060800000 | 968.86 |
1030320000000 | 986.52 |
1030406400000 | 979.6 |
1030492800000 | 963.93 |
1030579200000 | 954.35 |
1030665600000 | 953.04 |
1030924800000 | 942.56 |
1031011200000 | 921.21 |
1031097600000 | 897.12 |
1031184000000 | 914.64 |
1031270400000 | 905.93 |
1031529600000 | 919.32 |
1031616000000 | 916.72 |
1031702400000 | 919.68 |
1031788800000 | 926.54 |
1031875200000 | 900.49 |
1032134400000 | 895.89 |
1032220800000 | 923.01 |
1032307200000 | 924.38 |
1032393600000 | 944.27 |
1032480000000 | 909.54 |
1032739200000 | 905.24 |
1032825600000 | 895.32 |
1032912000000 | 887.88 |
1032998400000 | 911.05 |
1033084800000 | 931.72 |
1033344000000 | 921.29 |
1033430400000 | 896.75 |
1033516800000 | 884.27 |
1033603200000 | 872.98 |
1033689600000 | 877.37 |
1033948800000 | 838.53 |
1034035200000 | 839.1 |
1034121600000 | 830.98 |
1034208000000 | 820.71 |
1034294400000 | 829.22 |
1034553600000 | 827.59 |
1034640000000 | 852.84 |
1034726400000 | 861.09 |
1034812800000 | 860.44 |
1034899200000 | 868.28 |
1035158400000 | 862.24 |
1035244800000 | 835.56 |
1035331200000 | 843.01 |
1035417600000 | 839.58 |
1035504000000 | 851.09 |
1035763200000 | 855.55 |
1035849600000 | 847.62 |
1035936000000 | 856.35 |
1036022400000 | 852.67 |
1036108800000 | 860.49 |
1036368000000 | 860.49 |
1036454400000 | 880.65 |
1036540800000 | 879.06 |
1036627200000 | 879.14 |
1036713600000 | 869.82 |
1036972800000 | 845.38 |
1037059200000 | 844.46 |
1037145600000 | 840.43 |
1037232000000 | 825.82 |
1037318400000 | 846.6 |
1037577600000 | 826.62 |
1037664000000 | 817.17 |
1037750400000 | 827.46 |
1037836800000 | 846.89 |
1037923200000 | 854.13 |
1038182400000 | 870.49 |
1038268800000 | 865.88 |
1038355200000 | 864.48 |
1038441600000 | 885.65 |
1038528000000 | 885.81 |
1038787200000 | 869.25 |
1038873600000 | 870.91 |
1038960000000 | 853.42 |
1039046400000 | 842.24 |
1039132800000 | 848.8 |
1039392000000 | 845.05 |
1039478400000 | 842.44 |
1039564800000 | 839.57 |
1039651200000 | 846.37 |
1039737600000 | 844.18 |
1039996800000 | 832.91 |
1040083200000 | 837.81 |
1040169600000 | 823.38 |
1040256000000 | 832.31 |
1040342400000 | 832.59 |
1040601600000 | 832.42 |
1040688000000 | 843.38 |
1040774400000 | 839.76 |
1040860800000 | 858.27 |
1040947200000 | 861.23 |
1041206400000 | 864.09 |
1041292800000 | 862.19 |
1041465600000 | 852.97 |
1041552000000 | 855.75 |
1041811200000 | 874.16 |
1041897600000 | 858.96 |
1041984000000 | 853.25 |
1042070400000 | 851.6 |
1042156800000 | 851.28 |
1042416000000 | 853.72 |
1042502400000 | 866.38 |
1042588800000 | 876.54 |
1042675200000 | 878.61 |
1042761600000 | 884.12 |
1043020800000 | 872.35 |
1043107200000 | 881.93 |
1043193600000 | 872.62 |
1043280000000 | 887.47 |
1043366400000 | 882.1 |
1043625600000 | 863.72 |
1043712000000 | 853.35 |
1043798400000 | 839.37 |
1043884800000 | 834.52 |
1043971200000 | 824.06 |
1044230400000 | 838.61 |
1044316800000 | 847.01 |
1044403200000 | 844.91 |
1044489600000 | 840.33 |
1044576000000 | 835.45 |
1044835200000 | 830.27 |
1044921600000 | 831.91 |
1045008000000 | 843.9 |
1045094400000 | 845 |
1045180800000 | 851.03 |
1045440000000 | 855.96 |
1045526400000 | 856.83 |
1045612800000 | 857.28 |
1045699200000 | 852.29 |
1045785600000 | 843.79 |
1046044800000 | 850.71 |
1046131200000 | 833.97 |
1046217600000 | 834.49 |
1046304000000 | 829.75 |
1046390400000 | 824.52 |
1046649600000 | 834.38 |
1046736000000 | 834.9 |
1046822400000 | 833.25 |
1046908800000 | 823.63 |
1046995200000 | 806.3 |
1047254400000 | 798.61 |
1047340800000 | 780.13 |
1047427200000 | 791.77 |
1047513600000 | 775.89 |
1047600000000 | 791.2 |
1047859200000 | 781.08 |
1047945600000 | 786.41 |
1048032000000 | 783.05 |
1048118400000 | 800.97 |
1048204800000 | 791.82 |
1048464000000 | 820.29 |
1048550400000 | 801.96 |
1048636800000 | 817.62 |
1048723200000 | 817.77 |
1048809600000 | 809.4 |
1049068800000 | 788.65 |
1049155200000 | 788.72 |
1049241600000 | 790.32 |
1049328000000 | 781.62 |
1049414400000 | 781.8 |
1049673600000 | 797.37 |
1049760000000 | 785.35 |
1049846400000 | 780.04 |
1049932800000 | 773.47 |
1050019200000 | 753.02 |
1050278400000 | 747.17 |
1050364800000 | 759.57 |
1050451200000 | 762.22 |
1050537600000 | 761.55 |
1050624000000 | 761.83 |
1050883200000 | 766.81 |
1050969600000 | 755.98 |
1051056000000 | 754.66 |
1051142400000 | 765.73 |
1051228800000 | 747.8 |
1051488000000 | 736.45 |
1051574400000 | 740.42 |
1051660800000 | 776.1 |
1051747200000 | 777.89 |
1051833600000 | 780.32 |
1052092800000 | 783.12 |
1052179200000 | 809.11 |
1052265600000 | 818.77 |
1052352000000 | 805.73 |
1052438400000 | 811.19 |
1052697600000 | 820.4 |
1052784000000 | 820.65 |
1052870400000 | 827.38 |
1052956800000 | 812.11 |
1053043200000 | 812.63 |
1053302400000 | 798.75 |
1053388800000 | 804.74 |
1053475200000 | 792.89 |
1053561600000 | 803.08 |
1053648000000 | 816.81 |
1053907200000 | 817.93 |
1053993600000 | 803.3 |
1054080000000 | 801.72 |
1054166400000 | 818.85 |
1054252800000 | 816.01 |
1054512000000 | 829.89 |
1054598400000 | 828.24 |
1054684800000 | 834.05 |
1054771200000 | 852.93 |
1054857600000 | 856.57 |
1055116800000 | 866.78 |
1055203200000 | 863.98 |
1055289600000 | 868.77 |
1055376000000 | 872.12 |
1055462400000 | 877.93 |
1055721600000 | 863.95 |
1055808000000 | 878.86 |
1055894400000 | 890.49 |
1055980800000 | 888.87 |
1056067200000 | 890.46 |
1056326400000 | 899.98 |
1056412800000 | 873.99 |
1056499200000 | 870.84 |
1056585600000 | 865.08 |
1056672000000 | 878.61 |
1056931200000 | 877.35 |
1057017600000 | 894.93 |
1057104000000 | 938.37 |
1057190400000 | 952.88 |
1057276800000 | 946.55 |
1057536000000 | 967.27 |
1057622400000 | 978.97 |
1057708800000 | 985.21 |
1057795200000 | 977.47 |
1057881600000 | 943.51 |
1058140800000 | 952.77 |
1058227200000 | 952.25 |
1058313600000 | 947.99 |
1058400000000 | 920.41 |
1058486400000 | 925.69 |
1058745600000 | 926.32 |
1058832000000 | 918.94 |
1058918400000 | 931.96 |
1059004800000 | 935.47 |
1059091200000 | 939.3 |
1059350400000 | 944.81 |
1059436800000 | 939.22 |
1059523200000 | 919.4 |
1059609600000 | 914.67 |
1059696000000 | 919.71 |
1059955200000 | 908.42 |
1060041600000 | 905.3 |
1060128000000 | 898.35 |
1060214400000 | 900.76 |
1060300800000 | 900.24 |
1060560000000 | 916.26 |
1060646400000 | 920.77 |
1060732800000 | 935.98 |
1060819200000 | 952.57 |
1060905600000 | 951.52 |
1061164800000 | 960.52 |
1061251200000 | 983.97 |
1061337600000 | 997.72 |
1061424000000 | 1009.62 |
1061510400000 | 1007.08 |
1061769600000 | 999.12 |
1061856000000 | 1002.98 |
1061942400000 | 1003.09 |
1062028800000 | 996.88 |
1062115200000 | 1008.42 |
1062374400000 | 1037.72 |
1062460800000 | 1044.58 |
1062547200000 | 1057.06 |
1062633600000 | 1045.92 |
1062720000000 | 1043.71 |
1062979200000 | 1044.33 |
1063065600000 | 1064.09 |
1063152000000 | 1059.76 |
1063238400000 | 1036.63 |
1063324800000 | 1055.29 |
1063584000000 | 1054.21 |
1063670400000 | 1090.95 |
1063756800000 | 1103.39 |
1063843200000 | 1114.17 |
1063929600000 | 1114.34 |
1064188800000 | 1099.35 |
1064275200000 | 1098.86 |
1064361600000 | 1106.2 |
1064448000000 | 1072.64 |
1064534400000 | 1081.86 |
1064793600000 | 1077.89 |
1064880000000 | 1075.56 |
1064966400000 | 1104.48 |
1065052800000 | 1132.46 |
1065139200000 | 1142.48 |
1065398400000 | 1144.29 |
1065484800000 | 1162.44 |
1065571200000 | 1138.87 |
1065657600000 | 1149.43 |
1065744000000 | 1175.15 |
1066003200000 | 1172.18 |
1066089600000 | 1191.87 |
1066176000000 | 1173.13 |
1066262400000 | 1179.32 |
1066348800000 | 1185.34 |
1066608000000 | 1183.55 |
1066694400000 | 1182.4 |
1066780800000 | 1162.77 |
1066867200000 | 1097.61 |
1066953600000 | 1109.84 |
1067212800000 | 1126.67 |
1067299200000 | 1144.39 |
1067385600000 | 1157.15 |
1067472000000 | 1146.17 |
1067558400000 | 1116.82 |
1067817600000 | 1107.41 |
1067904000000 | 1152.45 |
1067990400000 | 1143.9 |
1068076800000 | 1108.48 |
1068163200000 | 1130.5 |
1068422400000 | 1119.91 |
1068508800000 | 1093.68 |
1068595200000 | 1092.71 |
1068681600000 | 1115.22 |
1068768000000 | 1103.64 |
1069027200000 | 1062.72 |
1069113600000 | 1076.58 |
1069200000000 | 1036.63 |
1069286400000 | 1061.66 |
1069372800000 | 1066.27 |
1069632000000 | 1060.27 |
1069718400000 | 1072.03 |
1069804800000 | 1090.45 |
1069891200000 | 1098.57 |
1069977600000 | 1089.62 |
1070236800000 | 1115.47 |
1070323200000 | 1125.68 |
1070409600000 | 1120.62 |
1070496000000 | 1132.91 |
1070582400000 | 1132.55 |
1070841600000 | 1108.64 |
1070928000000 | 1115.21 |
1071014400000 | 1080.5 |
1071100800000 | 1097.25 |
1071187200000 | 1108.57 |
1071446400000 | 1141.13 |
1071532800000 | 1118.89 |
1071619200000 | 1102.79 |
1071705600000 | 1107.6 |
1071792000000 | 1122.82 |
1072051200000 | 1131.64 |
1072137600000 | 1133.59 |
1072224000000 | 1129.58 |
1072310400000 | 1130.64 |
1072396800000 | 1135.47 |
1072656000000 | 1148.62 |
1072742400000 | 1169.18 |
1072828800000 | 1165.15 |
1073001600000 | 1168.8 |
1073260800000 | 1196.1 |
1073347200000 | 1191.28 |
1073433600000 | 1184.45 |
1073520000000 | 1189.43 |
1073606400000 | 1192.26 |
1073865600000 | 1195.06 |
1073952000000 | 1190.35 |
1074038400000 | 1189.76 |
1074124800000 | 1172.36 |
1074211200000 | 1188.37 |
1074470400000 | 1200.12 |
1074556800000 | 1204.63 |
1074643200000 | 1199.08 |
1074729600000 | 1212.46 |
1074816000000 | 1210.21 |
1075075200000 | 1201.97 |
1075161600000 | 1207.24 |
1075248000000 | 1196.88 |
1075334400000 | 1194.84 |
1075420800000 | 1189.68 |
1075680000000 | 1189.24 |
1075766400000 | 1182.39 |
1075852800000 | 1157.31 |
1075939200000 | 1158.97 |
1076025600000 | 1166.26 |
1076284800000 | 1157.31 |
1076371200000 | 1160.88 |
1076457600000 | 1160.88 |
1076544000000 | 1171.24 |
1076630400000 | 1184.45 |
1076889600000 | 1186.21 |
1076976000000 | 1193.23 |
1077062400000 | 1184.12 |
1077148800000 | 1182.03 |
1077235200000 | 1164.77 |
1077494400000 | 1182.5 |
1077580800000 | 1160.77 |
1077667200000 | 1152.23 |
1077753600000 | 1156.82 |
1077840000000 | 1184.03 |
1078099200000 | 1214.63 |
1078185600000 | 1212.48 |
1078272000000 | 1212.96 |
1078358400000 | 1208.45 |
1078444800000 | 1219.91 |
1078704000000 | 1208.23 |
1078790400000 | 1223.52 |
1078876800000 | 1214.09 |
1078963200000 | 1206.01 |
1079049600000 | 1187.61 |
1079308800000 | 1210.71 |
1079395200000 | 1222.8 |
1079481600000 | 1250.85 |
1079568000000 | 1278.99 |
1079654400000 | 1266.02 |
1079913600000 | 1256.05 |
1080000000000 | 1261 |
1080086400000 | 1283.14 |
1080172800000 | 1300.26 |
1080259200000 | 1328.71 |
1080518400000 | 1331.86 |
1080604800000 | 1324.49 |
1080691200000 | 1346.91 |
1080777600000 | 1343.59 |
1080864000000 | 1344.04 |
1081123200000 | 1352.96 |
1081209600000 | 1359.08 |
1081296000000 | 1367.36 |
1081382400000 | 1361.47 |
1081468800000 | 1340.94 |
1081728000000 | 1357.39 |
1081814400000 | 1355.58 |
1081900800000 | 1336.42 |
1081987200000 | 1311.18 |
1082073600000 | 1314.15 |
1082332800000 | 1297.91 |
1082419200000 | 1329.27 |
1082505600000 | 1314.28 |
1082592000000 | 1308.96 |
1082678400000 | 1320.84 |
1082937600000 | 1330.49 |
1083024000000 | 1309.51 |
1083110400000 | 1310.23 |
1083196800000 | 1307.43 |
1083283200000 | 1279.78 |
1083542400000 | 1279.26 |
1083628800000 | 1285.61 |
1083715200000 | 1299.93 |
1083801600000 | 1265.64 |
1083888000000 | 1226.77 |
1084147200000 | 1148.58 |
1084233600000 | 1149.47 |
1084320000000 | 1189.84 |
1084406400000 | 1148.49 |
1084492800000 | 1144.79 |
1084752000000 | 1113.54 |
1084838400000 | 1134.91 |
1084924800000 | 1180.57 |
1085011200000 | 1168.96 |
1085097600000 | 1205.31 |
1085356800000 | 1204.66 |
1085443200000 | 1188.36 |
1085529600000 | 1206.82 |
1085616000000 | 1218.2 |
1085702400000 | 1233.06 |
1085961600000 | 1231.6 |
1086048000000 | 1241.29 |
1086134400000 | 1229.46 |
1086220800000 | 1201.68 |
1086307200000 | 1202.34 |
1086566400000 | 1253.08 |
1086652800000 | 1260.48 |
1086739200000 | 1255.17 |
1086825600000 | 1262.78 |
1086912000000 | 1251.69 |
1087171200000 | 1238.09 |
1087257600000 | 1242.52 |
1087344000000 | 1261.28 |
1087430400000 | 1263.91 |
1087516800000 | 1252.79 |
1087776000000 | 1274.21 |
1087862400000 | 1265.31 |
1087948800000 | 1263.76 |
1088035200000 | 1296.36 |
1088121600000 | 1292.12 |
1088380800000 | 1303.37 |
1088467200000 | 1297.69 |
1088553600000 | 1288.66 |
1088640000000 | 1298.39 |
1088726400000 | 1277.11 |
1088985600000 | 1252.69 |
1089072000000 | 1247.18 |
1089158400000 | 1244.98 |
1089244800000 | 1236.12 |
1089331200000 | 1252.62 |
1089590400000 | 1268.19 |
1089676800000 | 1265.72 |
1089763200000 | 1253.34 |
1089849600000 | 1252.99 |
1089936000000 | 1258.69 |
1090195200000 | 1263.52 |
1090281600000 | 1250.75 |
1090368000000 | 1245.66 |
1090454400000 | 1240.17 |
1090540800000 | 1220.22 |
1090800000000 | 1217.66 |
1090886400000 | 1197.58 |
1090972800000 | 1204.19 |
1091059200000 | 1195.92 |
1091145600000 | 1219.02 |
1091404800000 | 1221.23 |
1091491200000 | 1215.85 |
1091577600000 | 1197.52 |
1091664000000 | 1195.27 |
1091750400000 | 1199.17 |
1092009600000 | 1188.21 |
1092096000000 | 1185.76 |
1092182400000 | 1200.95 |
1092268800000 | 1193.83 |
1092355200000 | 1175.42 |
1092614400000 | 1162.49 |
1092700800000 | 1177.71 |
1092787200000 | 1188.19 |
1092873600000 | 1202.94 |
1092960000000 | 1204.68 |
1093219200000 | 1206.55 |
1093305600000 | 1211.59 |
1093392000000 | 1216.64 |
1093478400000 | 1226.11 |
1093564800000 | 1234.83 |
1093824000000 | 1229.52 |
1093910400000 | 1223.28 |
1093996800000 | 1231.01 |
1094083200000 | 1232.33 |
1094169600000 | 1206.94 |
1094428800000 | 1230.05 |
1094515200000 | 1239.56 |
1094601600000 | 1241.04 |
1094688000000 | 1223.47 |
1094774400000 | 1222.08 |
1095033600000 | 1226.85 |
1095120000000 | 1236.11 |
1095206400000 | 1215.28 |
1095292800000 | 1213.51 |
1095379200000 | 1204.05 |
1095638400000 | 1206.35 |
1095724800000 | 1203.32 |
1095811200000 | 1195.42 |
1095897600000 | 1198.72 |
1095984000000 | 1181.14 |
1096243200000 | 1172.8 |
1096329600000 | 1166.74 |
1096416000000 | 1169.83 |
1096502400000 | 1193.62 |
1096588800000 | 1207.74 |
1096848000000 | 1225.53 |
1096934400000 | 1226.16 |
1097020800000 | 1232.71 |
1097107200000 | 1224.9 |
1097193600000 | 1240.33 |
1097452800000 | 1246.29 |
1097539200000 | 1224.95 |
1097625600000 | 1220.12 |
1097712000000 | 1211.84 |
1097798400000 | 1211.48 |
1098057600000 | 1204.96 |
1098144000000 | 1219.72 |
1098230400000 | 1206.22 |
1098316800000 | 1205.3 |
1098403200000 | 1210.88 |
1098662400000 | 1203.29 |
1098748800000 | 1203.8 |
1098835200000 | 1208.94 |
1098921600000 | 1231.27 |
1099008000000 | 1223.94 |
1099267200000 | 1216.7 |
1099353600000 | 1234.2 |
1099440000000 | 1235.24 |
1099526400000 | 1244.85 |
1099612800000 | 1260.85 |
1099872000000 | 1252.79 |
1099958400000 | 1246.92 |
1100044800000 | 1233.67 |
1100131200000 | 1225.5 |
1100217600000 | 1254.94 |
1100476800000 | 1278.78 |
1100563200000 | 1277.9 |
1100649600000 | 1284.57 |
1100736000000 | 1278.48 |
1100822400000 | 1294.19 |
1101081600000 | 1265.57 |
1101168000000 | 1261.66 |
1101254400000 | 1270.66 |
1101340800000 | 1279.59 |
1101427200000 | 1273.95 |
1101686400000 | 1291.41 |
1101772800000 | 1281.93 |
1101859200000 | 1267.66 |
1101945600000 | 1286.36 |
1102032000000 | 1301.91 |
1102291200000 | 1290.31 |
1102377600000 | 1276.02 |
1102464000000 | 1262.97 |
1102550400000 | 1245.63 |
1102636800000 | 1233.34 |
1102896000000 | 1248.57 |
1102982400000 | 1255.22 |
1103068800000 | 1274.76 |
1103155200000 | 1272.05 |
1103241600000 | 1282.76 |
1103500800000 | 1285.54 |
1103587200000 | 1284.1 |
1103673600000 | 1296.81 |
1103760000000 | 1302.69 |
1103846400000 | 1317.54 |
1104105600000 | 1323.6 |
1104192000000 | 1329.33 |
1104278400000 | 1314.32 |
1104364800000 | 1342.64 |
1104451200000 | 1350.05 |
1104710400000 | 1344.73 |
1104796800000 | 1328.86 |
1104883200000 | 1322.77 |
1104969600000 | 1312.75 |
1105056000000 | 1309.21 |
1105315200000 | 1313.91 |
1105401600000 | 1333.57 |
1105488000000 | 1339.96 |
1105574400000 | 1329.15 |
1105660800000 | 1332.28 |
1105920000000 | 1340.73 |
1106006400000 | 1328.1 |
1106092800000 | 1326.98 |
1106179200000 | 1305.74 |
1106265600000 | 1301.05 |
1106524800000 | 1313.49 |
1106611200000 | 1294.71 |
1106697600000 | 1318.06 |
1106784000000 | 1307.73 |
1106870400000 | 1303.51 |
1107129600000 | 1308.21 |
1107216000000 | 1301.12 |
1107302400000 | 1306.95 |
1107388800000 | 1293.12 |
1107475200000 | 1300.95 |
1107734400000 | 1300.88 |
1107820800000 | 1286.62 |
1107907200000 | 1290.4 |
1107993600000 | 1299.74 |
1108080000000 | 1298.64 |
1108339200000 | 1316.47 |
1108425600000 | 1322.22 |
1108512000000 | 1311.33 |
1108598400000 | 1305.7 |
1108684800000 | 1309.97 |
1108944000000 | 1313.26 |
1109030400000 | 1324.4 |
1109116800000 | 1300 |
1109203200000 | 1299.52 |
1109289600000 | 1313.37 |
1109548800000 | 1335.77 |
1109635200000 | 1334.18 |
1109721600000 | 1334.7 |
1109808000000 | 1337.23 |
1109894400000 | 1346.85 |
1110153600000 | 1345.48 |
1110240000000 | 1349.8 |
1110326400000 | 1364.5 |
1110412800000 | 1353.93 |
1110499200000 | 1359.72 |
1110758400000 | 1340.91 |
1110844800000 | 1344.45 |
1110931200000 | 1354.4 |
1111017600000 | 1340.1 |
1111104000000 | 1345.87 |
1111363200000 | 1343.69 |
1111449600000 | 1342.57 |
1111536000000 | 1324.31 |
1111622400000 | 1310.05 |
1111708800000 | 1316.93 |
1111968000000 | 1318.2 |
1112054400000 | 1292.05 |
1112140800000 | 1287.98 |
1112227200000 | 1304.27 |
1112313600000 | 1305.17 |
1112572800000 | 1290.2 |
1112659200000 | 1297 |
1112745600000 | 1303.02 |
1112832000000 | 1307.29 |
1112918400000 | 1307.25 |
1113177600000 | 1304.8 |
1113264000000 | 1287.94 |
1113350400000 | 1294.84 |
1113436800000 | 1276.81 |
1113523200000 | 1266.69 |
1113782400000 | 1224.57 |
1113868800000 | 1244.82 |
1113955200000 | 1251.72 |
1114041600000 | 1241.64 |
1114128000000 | 1258.26 |
1114387200000 | 1264.28 |
1114473600000 | 1256.26 |
1114560000000 | 1256.82 |
1114646400000 | 1256.53 |
1114732800000 | 1269.23 |
1114992000000 | 1268.16 |
1115078400000 | 1267.98 |
1115164800000 | 1278.5 |
1115251200000 | 1276.54 |
1115337600000 | 1296.53 |
1115596800000 | 1283.76 |
1115683200000 | 1281.61 |
1115769600000 | 1274.91 |
1115856000000 | 1258.39 |
1115942400000 | 1248.21 |
1116201600000 | 1237.65 |
1116288000000 | 1229.1 |
1116374400000 | 1224.99 |
1116460800000 | 1245.99 |
1116547200000 | 1238.82 |
1116806400000 | 1253.33 |
1116892800000 | 1255.2 |
1116979200000 | 1242.43 |
1117065600000 | 1237.68 |
1117152000000 | 1247.55 |
1117411200000 | 1258.67 |
1117497600000 | 1259.8 |
1117584000000 | 1259.9 |
1117670400000 | 1258.87 |
1117756800000 | 1265.83 |
1118016000000 | 1272.41 |
1118102400000 | 1266.77 |
1118188800000 | 1273.53 |
1118275200000 | 1251.77 |
1118361600000 | 1253.08 |
1118620800000 | 1241.27 |
1118707200000 | 1246.29 |
1118793600000 | 1254.03 |
1118880000000 | 1258.49 |
1118966400000 | 1271.82 |
1119225600000 | 1261.67 |
1119312000000 | 1273.22 |
1119398400000 | 1273.48 |
1119484800000 | 1275.14 |
1119571200000 | 1268.08 |
1119830400000 | 1255.16 |
1119916800000 | 1256.19 |
1120003200000 | 1258.47 |
1120089600000 | 1255.01 |
1120176000000 | 1249.69 |
1120435200000 | 1254.14 |
1120521600000 | 1251.31 |
1120608000000 | 1250.11 |
1120694400000 | 1245.35 |
1120780800000 | 1240.67 |
1121040000000 | 1252.31 |
1121126400000 | 1263.65 |
1121212800000 | 1247.93 |
1121299200000 | 1255.08 |
1121385600000 | 1256.62 |
1121644800000 | 1262.24 |
1121731200000 | 1246.08 |
1121817600000 | 1242.76 |
1121904000000 | 1274.77 |
1121990400000 | 1262.95 |
1122249600000 | 1255.36 |
1122336000000 | 1246.9 |
1122422400000 | 1256.15 |
1122508800000 | 1257.61 |
1122595200000 | 1265.44 |
1122854400000 | 1271.23 |
1122940800000 | 1279.68 |
1123027200000 | 1286.83 |
1123113600000 | 1277.08 |
1123200000000 | 1254.7 |
1123459200000 | 1260.32 |
1123545600000 | 1269.38 |
1123632000000 | 1310.82 |
1123718400000 | 1337.19 |
1123804800000 | 1346.39 |
1124064000000 | 1350.13 |
1124150400000 | 1354.48 |
1124236800000 | 1347.75 |
1124323200000 | 1341.01 |
1124409600000 | 1337.6 |
1124668800000 | 1371.95 |
1124755200000 | 1370.6 |
1124841600000 | 1373.43 |
1124928000000 | 1368.28 |
1125014400000 | 1377.41 |
1125273600000 | 1349.95 |
1125360000000 | 1358.43 |
1125446400000 | 1360.56 |
1125532800000 | 1379.57 |
1125619200000 | 1390.33 |
1125878400000 | 1406.73 |
1125964800000 | 1396.41 |
1126051200000 | 1391.79 |
1126137600000 | 1380.95 |
1126224000000 | 1408.75 |
1126483200000 | 1425.79 |
1126569600000 | 1419.64 |
1126656000000 | 1423.52 |
1126742400000 | 1436.38 |
1126828800000 | 1425.64 |
1127088000000 | 1426.54 |
1127174400000 | 1452.15 |
1127260800000 | 1464.32 |
1127347200000 | 1455.06 |
1127433600000 | 1446.89 |
1127692800000 | 1475.94 |
1127779200000 | 1459.59 |
1127865600000 | 1490.76 |
1127952000000 | 1527.51 |
1128038400000 | 1505.62 |
1128297600000 | 1491.99 |
1128384000000 | 1504.32 |
1128470400000 | 1495.68 |
1128556800000 | 1456.2 |
1128643200000 | 1454.43 |
1128902400000 | 1448.58 |
1128988800000 | 1487.25 |
1129075200000 | 1484.78 |
1129161600000 | 1480.43 |
1129248000000 | 1479.94 |
1129507200000 | 1464.25 |
1129593600000 | 1453.75 |
1129680000000 | 1442.68 |
1129766400000 | 1446.06 |
1129852800000 | 1444.16 |
1130112000000 | 1437.5 |
1130198400000 | 1463.65 |
1130284800000 | 1461.75 |
1130371200000 | 1483.15 |
1130457600000 | 1467.52 |
1130716800000 | 1482.85 |
1130803200000 | 1512.21 |
1130889600000 | 1514.99 |
1130976000000 | 1511.11 |
1131062400000 | 1521.27 |
1131321600000 | 1531.44 |
1131408000000 | 1538.08 |
1131494400000 | 1524.69 |
1131580800000 | 1514.92 |
1131667200000 | 1523.92 |
1131926400000 | 1497.36 |
1132012800000 | 1488.02 |
1132099200000 | 1500.64 |
1132185600000 | 1534.15 |
1132272000000 | 1550.81 |
1132531200000 | 1556.07 |
1132617600000 | 1543.76 |
1132704000000 | 1550.66 |
1132790400000 | 1540.85 |
1132876800000 | 1544.7 |
1133136000000 | 1565.19 |
1133222400000 | 1557.29 |
1133308800000 | 1542.31 |
1133395200000 | 1555.15 |
1133481600000 | 1576.79 |
1133740800000 | 1583.28 |
1133827200000 | 1578.04 |
1133913600000 | 1589.84 |
1134000000000 | 1563.52 |
1134086400000 | 1585.64 |
1134345600000 | 1617.51 |
1134432000000 | 1626.45 |
1134518400000 | 1639.66 |
1134604800000 | 1625.42 |
1134691200000 | 1634.52 |
1134950400000 | 1641.83 |
1135036800000 | 1654.26 |
1135123200000 | 1667.76 |
1135209600000 | 1681.29 |
1135296000000 | 1685.84 |
1135555200000 | 1696.55 |
1135641600000 | 1673.84 |
1135728000000 | 1685.27 |
1135814400000 | 1686.33 |
1135900800000 | 1668.07 |
1136160000000 | 1668.07 |
1136246400000 | 1687.87 |
1136332800000 | 1716.01 |
1136419200000 | 1733.53 |
1136505600000 | 1745.99 |
1136764800000 | 1750.88 |
1136851200000 | 1714.55 |
1136937600000 | 1734.98 |
1137024000000 | 1748.7 |
1137110400000 | 1738.1 |
1137369600000 | 1712.35 |
1137456000000 | 1667.26 |
1137542400000 | 1629.44 |
1137628800000 | 1671.96 |
1137715200000 | 1678.66 |
1137974400000 | 1658.82 |
1138060800000 | 1679.48 |
1138147200000 | 1665.13 |
1138233600000 | 1686.02 |
1138320000000 | 1728.03 |
1138579200000 | 1732.17 |
1138665600000 | 1749.93 |
1138752000000 | 1720.5 |
1138838400000 | 1730.63 |
1138924800000 | 1714.95 |
1139184000000 | 1720.22 |
1139270400000 | 1728.28 |
1139356800000 | 1677.99 |
1139443200000 | 1694.05 |
1139529600000 | 1687.12 |
1139788800000 | 1654.92 |
1139875200000 | 1680.71 |
1139961600000 | 1667.41 |
1140048000000 | 1679.03 |
1140134400000 | 1649.31 |
1140393600000 | 1625.33 |
1140480000000 | 1650.9 |
1140566400000 | 1649.39 |
1140652800000 | 1698.45 |
1140739200000 | 1710.81 |
1140998400000 | 1741.08 |
1141084800000 | 1750.72 |
1141171200000 | 1723.68 |
1141257600000 | 1721.99 |
1141344000000 | 1697.82 |
1141603200000 | 1696.55 |
1141689600000 | 1685.44 |
1141776000000 | 1672.68 |
1141862400000 | 1707.93 |
1141948800000 | 1689.5 |
1142208000000 | 1715.22 |
1142294400000 | 1728.7 |
1142380800000 | 1728.26 |
1142467200000 | 1712.43 |
1142553600000 | 1747.36 |
1142812800000 | 1770.4 |
1142899200000 | 1758.91 |
1142985600000 | 1754.3 |
1143072000000 | 1734.93 |
1143158400000 | 1745.84 |
1143417600000 | 1766.91 |
1143504000000 | 1769.74 |
1143590400000 | 1768.28 |
1143676800000 | 1799.85 |
1143763200000 | 1792.72 |
1144022400000 | 1818.89 |
1144108800000 | 1820.23 |
1144195200000 | 1819.9 |
1144281600000 | 1853.55 |
1144368000000 | 1856.51 |
1144627200000 | 1843.89 |
1144713600000 | 1833.49 |
1144800000000 | 1807.38 |
1144886400000 | 1809.18 |
1144972800000 | 1810.44 |
1145232000000 | 1799.22 |
1145318400000 | 1822.31 |
1145404800000 | 1826.87 |
1145491200000 | 1834.78 |
1145577600000 | 1856.81 |
1145836800000 | 1840.81 |
1145923200000 | 1848.93 |
1146009600000 | 1849.19 |
1146096000000 | 1868.9 |
1146182400000 | 1849.5 |
1146441600000 | 1870.81 |
1146528000000 | 1891.09 |
1146614400000 | 1884.1 |
1146700800000 | 1885.51 |
1146787200000 | 1905.57 |
1147046400000 | 1940.27 |
1147132800000 | 1939.38 |
1147219200000 | 1924.3 |
1147305600000 | 1908 |
1147392000000 | 1884.86 |
1147651200000 | 1882.15 |
1147737600000 | 1844.9 |
1147824000000 | 1865.42 |
1147910400000 | 1818.48 |
1147996800000 | 1798.21 |
1148256000000 | 1772.7 |
1148342400000 | 1744.57 |
1148428800000 | 1757.28 |
1148515200000 | 1737.71 |
1148601600000 | 1762.28 |
1148860800000 | 1767.45 |
1148947200000 | 1777.17 |
1149033600000 | 1733.91 |
1149120000000 | 1741 |
1149206400000 | 1783.16 |
1149465600000 | 1763.92 |
1149552000000 | 1709 |
1149638400000 | 1670.95 |
1149724800000 | 1607.21 |
1149811200000 | 1630.3 |
1150070400000 | 1629.71 |
1150156800000 | 1558.33 |
1150243200000 | 1570.23 |
1150329600000 | 1588.97 |
1150416000000 | 1642.94 |
1150675200000 | 1627.02 |
1150761600000 | 1617.38 |
1150848000000 | 1614.08 |
1150934400000 | 1649.74 |
1151020800000 | 1641.65 |
1151280000000 | 1644.6 |
1151366400000 | 1646.59 |
1151452800000 | 1621.96 |
1151539200000 | 1649.44 |
1151625600000 | 1721.76 |
1151884800000 | 1721.92 |
1151971200000 | 1732.99 |
1152057600000 | 1702.58 |
1152144000000 | 1693.01 |
1152230400000 | 1714.48 |
1152489600000 | 1739.49 |
1152576000000 | 1728.71 |
1152662400000 | 1687.12 |
1152748800000 | 1679.23 |
1152835200000 | 1631.89 |
1153094400000 | 1620.75 |
1153180800000 | 1573 |
1153267200000 | 1578.98 |
1153353600000 | 1638.59 |
1153440000000 | 1636.2 |
1153699200000 | 1629.36 |
1153785600000 | 1651.56 |
1153872000000 | 1637.15 |
1153958400000 | 1680.33 |
1154044800000 | 1710.5 |
1154304000000 | 1723.61 |
1154390400000 | 1705.09 |
1154476800000 | 1714.57 |
1154563200000 | 1709.48 |
1154649600000 | 1725.38 |
1154908800000 | 1679.6 |
1154995200000 | 1705.07 |
1155081600000 | 1721.57 |
1155168000000 | 1720.71 |
1155254400000 | 1703.23 |
1155513600000 | 1722.04 |
1155600000000 | 1731.34 |
1155686400000 | 1762.06 |
1155772800000 | 1768.66 |
1155859200000 | 1775.25 |
1156118400000 | 1753.61 |
1156204800000 | 1764.94 |
1156291200000 | 1762.13 |
1156377600000 | 1745.65 |
1156464000000 | 1727.7 |
1156723200000 | 1711.17 |
1156809600000 | 1733.5 |
1156896000000 | 1727.56 |
1156982400000 | 1747.68 |
1157068800000 | 1744.99 |
1157328000000 | 1782.56 |
1157414400000 | 1780.17 |
1157500800000 | 1762.11 |
1157587200000 | 1732.15 |
1157673600000 | 1734.06 |
1157932800000 | 1694.72 |
1158019200000 | 1685.06 |
1158105600000 | 1686.9 |
1158192000000 | 1707.54 |
1158278400000 | 1699.4 |
1158537600000 | 1693.35 |
1158624000000 | 1702.79 |
1158710400000 | 1676.67 |
1158796800000 | 1694.51 |
1158883200000 | 1682.99 |
1159142400000 | 1675.35 |
1159228800000 | 1662.45 |
1159315200000 | 1703.55 |
1159401600000 | 1707.9 |
1159488000000 | 1713.55 |
1159747200000 | 1735.27 |
1159833600000 | 1725.63 |
1159920000000 | 1711.36 |
1160006400000 | 1752.11 |
1160092800000 | 1738.67 |
1160352000000 | 1736.33 |
1160438400000 | 1733.95 |
1160524800000 | 1727.45 |
1160611200000 | 1718.63 |
1160697600000 | 1725.34 |
1160956800000 | 1751.13 |
1161043200000 | 1748.73 |
1161129600000 | 1742.59 |
1161216000000 | 1746.25 |
1161302400000 | 1751.4 |
1161561600000 | 1760.44 |
1161648000000 | 1763.15 |
1161734400000 | 1759.37 |
1161820800000 | 1780.79 |
1161907200000 | 1780.26 |
1162166400000 | 1749.91 |
1162252800000 | 1748.87 |
1162339200000 | 1757.85 |
1162425600000 | 1752.4 |
1162512000000 | 1738.15 |
1162771200000 | 1730.7 |
1162857600000 | 1746.77 |
1162944000000 | 1723.49 |
1163030400000 | 1709.14 |
1163116800000 | 1713.04 |
1163376000000 | 1692.96 |
1163462400000 | 1726.85 |
1163548800000 | 1717.84 |
1163635200000 | 1705.06 |
1163721600000 | 1704.92 |
1163980800000 | 1659.09 |
1164067200000 | 1664.24 |
1164153600000 | 1699.55 |
1164240000000 | 1706.43 |
1164326400000 | 1691.91 |
1164585600000 | 1703.08 |
1164672000000 | 1699.89 |
1164758400000 | 1728.75 |
1164844800000 | 1763.52 |
1164931200000 | 1770.5 |
1165190400000 | 1766.8 |
1165276800000 | 1764.47 |
1165363200000 | 1785.71 |
1165449600000 | 1791.12 |
1165536000000 | 1778.93 |
1165795200000 | 1767.85 |
1165881600000 | 1779.21 |
1165968000000 | 1778.04 |
1166054400000 | 1787.25 |
1166140800000 | 1793.36 |
1166400000000 | 1797.73 |
1166486400000 | 1777.73 |
1166572800000 | 1797.48 |
1166659200000 | 1803.33 |
1166745600000 | 1801.33 |
1167004800000 | 1795.25 |
1167091200000 | 1799.93 |
1167177600000 | 1814.72 |
1167264000000 | 1808.11 |
1167350400000 | 1808.87 |
1167696000000 | 1813.89 |
1167782400000 | 1805.68 |
1167868800000 | 1827.29 |
1167955200000 | 1808.58 |
1168214400000 | 1810.72 |
1168300800000 | 1815.71 |
1168387200000 | 1779.48 |
1168473600000 | 1759.54 |
1168560000000 | 1792.68 |
1168819200000 | 1808.96 |
1168905600000 | 1802.92 |
1168992000000 | 1808.76 |
1169078400000 | 1806.05 |
1169164800000 | 1802.71 |
1169424000000 | 1817.68 |
1169510400000 | 1821.94 |
1169596800000 | 1837.85 |
1169683200000 | 1830.09 |
1169769600000 | 1819.69 |
1170028800000 | 1818.48 |
1170115200000 | 1822.86 |
1170201600000 | 1822.2 |
1170288000000 | 1844.66 |
1170374400000 | 1838.24 |
1170633600000 | 1819.87 |
1170720000000 | 1836.02 |
1170806400000 | 1831.4 |
1170892800000 | 1815.48 |
1170979200000 | 1835.41 |
1171238400000 | 1833.75 |
1171324800000 | 1854.88 |
1171411200000 | 1871.71 |
1171497600000 | 1903.58 |
1171584000000 | 1904.26 |
1171843200000 | 1902.43 |
1171929600000 | 1899.53 |
1172016000000 | 1887.53 |
1172102400000 | 1896.25 |
1172188800000 | 1914.18 |
1172448000000 | 1924.71 |
1172534400000 | 1950.21 |
1172620800000 | 1891.11 |
1172707200000 | 1887.92 |
1172793600000 | 1875.68 |
1173052800000 | 1832.14 |
1173139200000 | 1860.8 |
1173225600000 | 1851.49 |
1173312000000 | 1874.36 |
1173398400000 | 1872.11 |
1173657600000 | 1891.37 |
1173744000000 | 1883.36 |
1173830400000 | 1838.41 |
1173916800000 | 1846.53 |
1174003200000 | 1835.13 |
1174262400000 | 1843.37 |
1174348800000 | 1862.5 |
1174435200000 | 1854.52 |
1174521600000 | 1881.35 |
1174608000000 | 1894.79 |
1174867200000 | 1890.62 |
1174953600000 | 1877.74 |
1175040000000 | 1883.4 |
1175126400000 | 1860.63 |
1175212800000 | 1858.22 |
1175472000000 | 1829.43 |
1175558400000 | 1841.71 |
1175644800000 | 1872.19 |
1175731200000 | 1859.86 |
1175817600000 | 1855.54 |
1176076800000 | 1866.7 |
1176163200000 | 1867.67 |
1176249600000 | 1868.66 |
1176336000000 | 1858.84 |
1176422400000 | 1830.07 |
1176681600000 | 1846.25 |
1176768000000 | 1845.62 |
1176854400000 | 1876.49 |
1176940800000 | 1850.49 |
1177027200000 | 1845.95 |
1177286400000 | 1845.26 |
1177372800000 | 1848.61 |
1177459200000 | 1824.77 |
1177545600000 | 1827.48 |
1177632000000 | 1822.26 |
1177891200000 | 1821.57 |
1177977600000 | 1809.21 |
1178064000000 | 1816.03 |
1178150400000 | 1812.71 |
1178236800000 | 1814.36 |
1178496000000 | 1852.12 |
1178582400000 | 1853.55 |
1178668800000 | 1870.83 |
1178755200000 | 1848.9 |
1178841600000 | 1840.78 |
1179100800000 | 1851.09 |
1179187200000 | 1836.83 |
1179273600000 | 1832.22 |
1179360000000 | 1817.66 |
1179446400000 | 1809.73 |
1179705600000 | 1820.58 |
1179792000000 | 1843.83 |
1179878400000 | 1852.5 |
1179964800000 | 1853.08 |
1180051200000 | 1825.16 |
1180310400000 | 1833.71 |
1180396800000 | 1846.56 |
1180483200000 | 1844.82 |
1180569600000 | 1864.5 |
1180656000000 | 1874.94 |
1180915200000 | 1885.73 |
1181001600000 | 1891.65 |
1181088000000 | 1903.36 |
1181174400000 | 1897.27 |
1181260800000 | 1869.42 |
1181520000000 | 1874.54 |
1181606400000 | 1866.08 |
1181692800000 | 1851.01 |
1181779200000 | 1852.11 |
1181865600000 | 1859.69 |
1182124800000 | 1873.32 |
1182211200000 | 1871.13 |
1182297600000 | 1869.51 |
1182384000000 | 1874.48 |
1182470400000 | 1855.33 |
1182729600000 | 1849.15 |
1182816000000 | 1860.97 |
1182902400000 | 1841.12 |
1182988800000 | 1841.23 |
1183075200000 | 1860.51 |
1183334400000 | 1884.72 |
1183420800000 | 1887.67 |
1183507200000 | 1884.06 |
1183593600000 | 1886.88 |
1183680000000 | 1872.02 |
1183939200000 | 1883.9 |
1184025600000 | 1898.71 |
1184112000000 | 1877.75 |
1184198400000 | 1864.75 |
1184284800000 | 1892.36 |
1184544000000 | 1895 |
1184630400000 | 1885.66 |
1184716800000 | 1870.57 |
1184803200000 | 1877.55 |
1184889600000 | 1901.24 |
1185148800000 | 1879.2 |
1185235200000 | 1900.44 |
1185321600000 | 1892.9 |
1185408000000 | 1891.97 |
1185494400000 | 1858.44 |
1185753600000 | 1867.75 |
1185840000000 | 1857.25 |
1185926400000 | 1822.11 |
1186012800000 | 1813.89 |
1186099200000 | 1831.11 |
1186358400000 | 1833.52 |
1186444800000 | 1816.61 |
1186531200000 | 1809.63 |
1186617600000 | 1839.01 |
1186704000000 | 1796.98 |
1186963200000 | 1785.95 |
1187049600000 | 1797.98 |
1187136000000 | 1759.86 |
1187222400000 | 1777.51 |
1187308800000 | 1681.47 |
1187568000000 | 1720.12 |
1187654400000 | 1757.26 |
1187740800000 | 1742.18 |
1187827200000 | 1778.51 |
1187913600000 | 1776.59 |
1188172800000 | 1777.13 |
1188259200000 | 1790.04 |
1188345600000 | 1757.63 |
1188432000000 | 1757.77 |
1188518400000 | 1801.57 |
1188777600000 | 1797.3 |
1188864000000 | 1780.56 |
1188950400000 | 1765.71 |
1189036800000 | 1769.07 |
1189123200000 | 1780.36 |
1189382400000 | 1746.39 |
1189468800000 | 1742.26 |
1189555200000 | 1737.49 |
1189641600000 | 1712.7 |
1189728000000 | 1746.53 |
1189987200000 | 1747.29 |
1190073600000 | 1696.91 |
1190160000000 | 1757.31 |
1190246400000 | 1783.76 |
1190332800000 | 1754.5 |
1190592000000 | 1761.21 |
1190678400000 | 1797.73 |
1190764800000 | 1781.55 |
1190851200000 | 1826.55 |
1190937600000 | 1839.33 |
1191196800000 | 1830.43 |
1191283200000 | 1855.4 |
1191369600000 | 1868.43 |
1191456000000 | 1863.56 |
1191542400000 | 1860.82 |
1191801600000 | 1846.89 |
1191888000000 | 1857.23 |
1191974400000 | 1854.41 |
1192060800000 | 1868.64 |
1192147200000 | 1849.99 |
1192406400000 | 1844.68 |
1192492800000 | 1823.22 |
1192579200000 | 1792.8 |
1192665600000 | 1826.27 |
1192752000000 | 1806.98 |
1193011200000 | 1787.7 |
1193097600000 | 1786.58 |
1193184000000 | 1788.7 |
1193270400000 | 1763.93 |
1193356800000 | 1801.96 |
1193616000000 | 1834.99 |
1193702400000 | 1831.12 |
1193788800000 | 1835.28 |
1193875200000 | 1863.63 |
1193961600000 | 1823.13 |
1194220800000 | 1799.42 |
1194307200000 | 1799.7 |
1194393600000 | 1800.35 |
1194480000000 | 1761.52 |
1194566400000 | 1765.15 |
1194825600000 | 1741.82 |
1194912000000 | 1724.32 |
1194998400000 | 1756.98 |
1195084800000 | 1765.27 |
1195171200000 | 1737.37 |
1195430400000 | 1730.87 |
1195516800000 | 1749.38 |
1195603200000 | 1736.58 |
1195689600000 | 1733 |
1195776000000 | 1741.91 |
1196035200000 | 1776.34 |
1196121600000 | 1783.19 |
1196208000000 | 1755.28 |
1196294400000 | 1808.32 |
1196380800000 | 1809.87 |
1196640000000 | 1814.45 |
1196726400000 | 1809.55 |
1196812800000 | 1800.69 |
1196899200000 | 1827.34 |
1196985600000 | 1833.27 |
1197244800000 | 1829.9 |
1197331200000 | 1842.38 |
1197417600000 | 1817.23 |
1197504000000 | 1769.44 |
1197590400000 | 1731.85 |
1197849600000 | 1703.43 |
1197936000000 | 1698.89 |
1198022400000 | 1682.86 |
1198108800000 | 1695.26 |
1198195200000 | 1694.38 |
1198454400000 | 1687.42 |
1198540800000 | 1725.77 |
1198627200000 | 1738.39 |
1198713600000 | 1727.76 |
1198800000000 | 1717.75 |
1199059200000 | 1739.28 |
1199232000000 | 1770.34 |
1199318400000 | 1774.22 |
1199404800000 | 1717.5 |
1199664000000 | 1686.22 |
1199750400000 | 1685.67 |
1199836800000 | 1714.73 |
1199923200000 | 1685.39 |
1200009600000 | 1665.82 |
1200268800000 | 1681.39 |
1200355200000 | 1671.67 |
1200441600000 | 1613.26 |
1200528000000 | 1641.92 |
1200614400000 | 1650.82 |
1200873600000 | 1611.14 |
1200960000000 | 1503.68 |
1201046400000 | 1558.75 |
1201132800000 | 1585.49 |
1201219200000 | 1652.54 |
1201478400000 | 1592.46 |
1201564800000 | 1636.24 |
1201651200000 | 1619.54 |
1201737600000 | 1663.74 |
1201824000000 | 1653.51 |
1202083200000 | 1680.22 |
1202169600000 | 1665.79 |
1202256000000 | 1600.18 |
1202342400000 | 1612.42 |
1202428800000 | 1577.28 |
1202688000000 | 1587.55 |
1202774400000 | 1582.12 |
1202860800000 | 1570.16 |
1202947200000 | 1627.8 |
1203033600000 | 1638.46 |
1203292800000 | 1626.32 |
1203379200000 | 1653.78 |
1203465600000 | 1592.69 |
1203552000000 | 1638.07 |
1203638400000 | 1628.72 |
1203897600000 | 1653.31 |
1203984000000 | 1655.72 |
1204070400000 | 1692.13 |
1204156800000 | 1685.83 |
1204243200000 | 1673.52 |
1204502400000 | 1615.15 |
1204588800000 | 1619.5 |
1204675200000 | 1601.18 |
1204761600000 | 1642.69 |
1204848000000 | 1589.24 |
1205107200000 | 1578.61 |
1205193600000 | 1575.56 |
1205280000000 | 1610.38 |
1205366400000 | 1583.15 |
1205452800000 | 1560.27 |
1205712000000 | 1549.18 |
1205798400000 | 1545.34 |
1205884800000 | 1571.76 |
1205971200000 | 1580.75 |
1206057600000 | 1608.92 |
1206316800000 | 1583.11 |
1206403200000 | 1620.96 |
1206489600000 | 1640.36 |
1206576000000 | 1610.89 |
1206662400000 | 1638.71 |
1206921600000 | 1596.85 |
1207008000000 | 1584.1 |
1207094400000 | 1644.9 |
1207180800000 | 1675.06 |
1207267200000 | 1672.6 |
1207526400000 | 1679.73 |
1207612800000 | 1649.99 |
1207699200000 | 1629.17 |
1207785600000 | 1635.51 |
1207872000000 | 1672.84 |
1208131200000 | 1633.23 |
1208217600000 | 1637.81 |
1208304000000 | 1658.68 |
1208390400000 | 1671.3 |
1208476800000 | 1654.05 |
1208736000000 | 1718.41 |
1208822400000 | 1687.62 |
1208908800000 | 1684.14 |
1208995200000 | 1668.33 |
1209081600000 | 1709.94 |
1209340800000 | 1733.24 |
1209427200000 | 1752.02 |
1209513600000 | 1725.75 |
1209600000000 | 1718.42 |
1209686400000 | 1738.12 |
1209945600000 | 1740.43 |
1210032000000 | 1752.77 |
1210118400000 | 1759.53 |
1210204800000 | 1757.32 |
1210291200000 | 1724.45 |
1210550400000 | 1717.58 |
1210636800000 | 1728.69 |
1210723200000 | 1725.62 |
1210809600000 | 1758.8 |
1210896000000 | 1779.06 |
1211155200000 | 1786.9 |
1211241600000 | 1792.28 |
1211328000000 | 1760.72 |
1211414400000 | 1758.59 |
1211500800000 | 1761 |
1211760000000 | 1717.98 |
1211846400000 | 1741.54 |
1211932800000 | 1706.33 |
1212019200000 | 1737.27 |
1212105600000 | 1769.37 |
1212364800000 | 1810.71 |
1212451200000 | 1778.2 |
1212537600000 | 1811.53 |
1212624000000 | 1780.1 |
1212710400000 | 1802.97 |
1212969600000 | 1749.63 |
1213056000000 | 1712.57 |
1213142400000 | 1731.33 |
1213228800000 | 1674.45 |
1213315200000 | 1689.49 |
1213574400000 | 1726.12 |
1213660800000 | 1727.66 |
1213747200000 | 1741.71 |
1213833600000 | 1695.7 |
1213920000000 | 1682.15 |
1214179200000 | 1660.52 |
1214265600000 | 1665.59 |
1214352000000 | 1654.05 |
1214438400000 | 1668.19 |
1214524800000 | 1651.12 |
1214784000000 | 1652.45 |
1214870400000 | 1651.8 |
1214956800000 | 1628.6 |
1215043200000 | 1616.88 |
1215129600000 | 1616.55 |
1215388800000 | 1624.23 |
1215475200000 | 1592.77 |
1215561600000 | 1597.58 |
1215648000000 | 1608.19 |
1215734400000 | 1614.39 |
1215993600000 | 1601 |
1216080000000 | 1593.86 |
1216166400000 | 1582.58 |
1216252800000 | 1588.18 |
1216339200000 | 1557.58 |
1216598400000 | 1555.84 |
1216684800000 | 1603.41 |
1216771200000 | 1608.12 |
1216857600000 | 1645.95 |
1216944000000 | 1595.56 |
1217203200000 | 1603.38 |
1217289600000 | 1571.19 |
1217376000000 | 1595.29 |
1217462400000 | 1596.19 |
1217548800000 | 1568.34 |
1217808000000 | 1531.47 |
1217894400000 | 1530.16 |
1217980800000 | 1547.87 |
1218067200000 | 1521.71 |
1218153600000 | 1515.67 |
1218412800000 | 1545.69 |
1218499200000 | 1541.45 |
1218585600000 | 1526.18 |
1218672000000 | 1505.23 |
1218758400000 | 1501.98 |
1219017600000 | 1523.85 |
1219104000000 | 1495.54 |
1219190400000 | 1486.76 |
1219276800000 | 1498.34 |
1219363200000 | 1465.37 |
1219622400000 | 1500.15 |
1219708800000 | 1484.14 |
1219795200000 | 1477.67 |
1219881600000 | 1476.04 |
1219968000000 | 1532.67 |
1220227200000 | 1508.39 |
1220313600000 | 1477.87 |
1220400000000 | 1492.8 |
1220486400000 | 1475.73 |
1220572800000 | 1456.9 |
1220832000000 | 1494.82 |
1220918400000 | 1469.62 |
1221004800000 | 1467.53 |
1221091200000 | 1444.02 |
1221177600000 | 1450.44 |
1221436800000 | 1464.23 |
1221523200000 | 1397.38 |
1221609600000 | 1407.59 |
1221696000000 | 1363.18 |
1221782400000 | 1413.94 |
1222041600000 | 1444.88 |
1222128000000 | 1459.23 |
1222214400000 | 1453.43 |
1222300800000 | 1437.73 |
1222387200000 | 1439.35 |
1222646400000 | 1427.33 |
1222732800000 | 1351.76 |
1222819200000 | 1381.43 |
1222905600000 | 1354.88 |
1222992000000 | 1309.6 |
1223251200000 | 1308.67 |
1223337600000 | 1263.1 |
1223424000000 | 1190.14 |
1223510400000 | 1192.17 |
1223596800000 | 1114.51 |
1223856000000 | 1103.07 |
1223942400000 | 1238.96 |
1224028800000 | 1247.65 |
1224115200000 | 1132.49 |
1224201600000 | 1157 |
1224460800000 | 1200.85 |
1224547200000 | 1252.05 |
1224633600000 | 1184.47 |
1224720000000 | 1175.46 |
1224806400000 | 1135.31 |
1225065600000 | 1048.82 |
1225152000000 | 1068.58 |
1225238400000 | 1114.49 |
1225324800000 | 1214.73 |
1225411200000 | 1154.21 |
1225670400000 | 1147.27 |
1225756800000 | 1195.41 |
1225843200000 | 1279.65 |
1225929600000 | 1211.34 |
1226016000000 | 1166.85 |
1226275200000 | 1211.72 |
1226361600000 | 1186.7 |
1226448000000 | 1187.5 |
1226534400000 | 1126.39 |
1226620800000 | 1132.64 |
1226880000000 | 1140.78 |
1226966400000 | 1104.69 |
1227052800000 | 1096.4 |
1227139200000 | 1051.57 |
1227225600000 | 1082.61 |
1227484800000 | 1066.38 |
1227571200000 | 1116.5 |
1227657600000 | 1102.24 |
1227744000000 | 1115.12 |
1227830400000 | 1126.35 |
1228089600000 | 1133.48 |
1228176000000 | 1078.23 |
1228262400000 | 1095.14 |
1228348800000 | 1081.06 |
1228435200000 | 1085.39 |
1228694400000 | 1111.8 |
1228780800000 | 1127.32 |
1228867200000 | 1152.5 |
1228953600000 | 1185.67 |
1229040000000 | 1135 |
1229299200000 | 1195.07 |
1229385600000 | 1174.01 |
1229472000000 | 1220.36 |
1229558400000 | 1203.76 |
1229644800000 | 1195.6 |
1229904000000 | 1204.5 |
1229990400000 | 1202.04 |
1230076800000 | 1169.34 |
1230163200000 | 1184.54 |
1230249600000 | 1198.35 |
1230508800000 | 1215.52 |
1230595200000 | 1220.94 |
1230681600000 | 1214.61 |
1230854400000 | 1210.28 |
1231113600000 | 1212.9 |
1231200000000 | 1196.67 |
1231286400000 | 1242.06 |
1231372800000 | 1221.64 |
1231459200000 | 1227.48 |
1231718400000 | 1241.3 |
1231804800000 | 1173.82 |
1231891200000 | 1190.57 |
1231977600000 | 1141.95 |
1232064000000 | 1161.88 |
1232323200000 | 1165.96 |
1232409600000 | 1151.64 |
1232496000000 | 1154.15 |
1232582400000 | 1151.92 |
1232668800000 | 1107.55 |
1232928000000 | 1097.06 |
1233014400000 | 1165.73 |
1233100800000 | 1154.28 |
1233187200000 | 1176.77 |
1233273600000 | 1135.58 |
1233532800000 | 1109.1 |
1233619200000 | 1114.62 |
1233705600000 | 1137.08 |
1233792000000 | 1122.29 |
1233878400000 | 1113.95 |
1234137600000 | 1098.74 |
1234224000000 | 1102.64 |
1234310400000 | 1113.51 |
1234396800000 | 1081.28 |
1234483200000 | 1070.54 |
1234742400000 | 1077.51 |
1234828800000 | 1051.69 |
1234915200000 | 1025.94 |
1235001600000 | 1024.22 |
1235088000000 | 1007.39 |
1235347200000 | 997.18 |
1235433600000 | 969.66 |
1235520000000 | 991.55 |
1235606400000 | 971.64 |
1235692800000 | 998.64 |
1235952000000 | 967.6 |
1236038400000 | 947.64 |
1236124800000 | 941.49 |
1236211200000 | 962.77 |
1236297600000 | 939.17 |
1236556800000 | 912.62 |
1236643200000 | 908.8 |
1236729600000 | 942.58 |
1236816000000 | 909.95 |
1236902400000 | 944.09 |
1237161600000 | 963.11 |
1237248000000 | 985.82 |
1237334400000 | 1000.86 |
1237420800000 | 1045.84 |
1237507200000 | 1020.45 |
1237766400000 | 1045.04 |
1237852800000 | 1068.89 |
1237939200000 | 1077.14 |
1238025600000 | 1090.51 |
1238112000000 | 1091.68 |
1238371200000 | 1054.18 |
1238457600000 | 1012.06 |
1238544000000 | 1040.17 |
1238630400000 | 1081.25 |
1238716800000 | 1089.96 |
1238976000000 | 1079.16 |
1239062400000 | 1082.65 |
1239148800000 | 1065.53 |
1239235200000 | 1098.99 |
1239321600000 | 1105.11 |
1239580800000 | 1107.35 |
1239667200000 | 1109.74 |
1239753600000 | 1095.82 |
1239840000000 | 1093.52 |
1239926400000 | 1117.54 |
1240185600000 | 1127.44 |
1240272000000 | 1102.02 |
1240358400000 | 1105.2 |
1240444800000 | 1119.89 |
1240531200000 | 1113.68 |
1240790400000 | 1126.72 |
1240876800000 | 1098 |
1240963200000 | 1093.53 |
1241049600000 | 1116.33 |
1241136000000 | 1120.88 |
1241395200000 | 1120.2 |
1241481600000 | 1126.15 |
1241568000000 | 1127.86 |
1241654400000 | 1182.81 |
1241740800000 | 1193.6 |
1242000000000 | 1214.95 |
1242086400000 | 1205.01 |
1242172800000 | 1214.64 |
1242259200000 | 1180.4 |
1242345600000 | 1211.03 |
1242604800000 | 1171.71 |
1242691200000 | 1197.96 |
1242777600000 | 1215.48 |
1242864000000 | 1217.44 |
1242950400000 | 1207.33 |
1243209600000 | 1211.24 |
1243296000000 | 1213.87 |
1243382400000 | 1225.13 |
1243468800000 | 1208.47 |
1243555200000 | 1228.13 |
1243814400000 | 1233.23 |
1243900800000 | 1242.2 |
1243987200000 | 1245.18 |
1244073600000 | 1230.61 |
1244160000000 | 1219.43 |
1244419200000 | 1226.24 |
1244505600000 | 1226.98 |
1244592000000 | 1244.14 |
1244678400000 | 1251.22 |
1244764800000 | 1259 |
1245024000000 | 1252.08 |
1245110400000 | 1226.3 |
1245196800000 | 1246.89 |
1245283200000 | 1219 |
1245369600000 | 1230.68 |
1245628800000 | 1241.38 |
1245715200000 | 1219.79 |
1245801600000 | 1220.03 |
1245888000000 | 1231.6 |
1245974400000 | 1252.13 |
1246233600000 | 1230.28 |
1246320000000 | 1239.46 |
1246406400000 | 1234.93 |
1246492800000 | 1237.38 |
1246579200000 | 1232.94 |
1246838400000 | 1236.88 |
1246924800000 | 1226.97 |
1247011200000 | 1210.01 |
1247097600000 | 1207.38 |
1247184000000 | 1212.33 |
1247443200000 | 1185.64 |
1247529600000 | 1203.71 |
1247616000000 | 1188.31 |
1247702400000 | 1200.6 |
1247788800000 | 1202.79 |
1248048000000 | 1196.87 |
1248134400000 | 1239.31 |
1248220800000 | 1245.02 |
1248307200000 | 1234.04 |
1248393600000 | 1252.83 |
1248652800000 | 1256.96 |
1248739200000 | 1271.75 |
1248825600000 | 1265.17 |
1248912000000 | 1271 |
1248998400000 | 1296.43 |
1249257600000 | 1306.39 |
1249344000000 | 1306.04 |
1249430400000 | 1297.74 |
1249516800000 | 1302.77 |
1249603200000 | 1277.41 |
1249862400000 | 1295.3 |
1249948800000 | 1317.77 |
1250035200000 | 1292.86 |
1250121600000 | 1313.65 |
1250208000000 | 1333.79 |
1250467200000 | 1298.98 |
1250553600000 | 1295.16 |
1250640000000 | 1299.43 |
1250726400000 | 1312.35 |
1250812800000 | 1292.09 |
1251072000000 | 1320.68 |
1251158400000 | 1320.66 |
1251244800000 | 1334.34 |
1251331200000 | 1328.81 |
1251417600000 | 1337.24 |
1251676800000 | 1342.18 |
1251763200000 | 1340.98 |
1251849600000 | 1323.25 |
1251936000000 | 1312.22 |
1252022400000 | 1298.08 |
1252281600000 | 1310.91 |
1252368000000 | 1324.86 |
1252454400000 | 1319.68 |
1252540800000 | 1347.17 |
1252627200000 | 1353.14 |
1252886400000 | 1327.19 |
1252972800000 | 1317.35 |
1253059200000 | 1320.82 |
1253145600000 | 1331.85 |
1253232000000 | 1332.63 |
1253491200000 | 1319.41 |
1253577600000 | 1335.19 |
1253664000000 | 1331.68 |
1253750400000 | 1347.66 |
1253836800000 | 1329.68 |
1254096000000 | 1304.84 |
1254182400000 | 1296.39 |
1254268800000 | 1315.95 |
1254355200000 | 1296.32 |
1254441600000 | 1270.43 |
1254700800000 | 1255.39 |
1254787200000 | 1275.97 |
1254873600000 | 1291.19 |
1254960000000 | 1305.25 |
1255046400000 | 1306.48 |
1255305600000 | 1302.19 |
1255392000000 | 1308.51 |
1255478400000 | 1303.78 |
1255564800000 | 1304.24 |
1255651200000 | 1291.91 |
1255910400000 | 1303.4 |
1255996800000 | 1312.2 |
1256083200000 | 1306.59 |
1256169600000 | 1293.38 |
1256256000000 | 1276.14 |
1256515200000 | 1288.69 |
1256601600000 | 1266.24 |
1256688000000 | 1270.11 |
1256774400000 | 1257.62 |
1256860800000 | 1289.29 |
1257120000000 | 1265.09 |
1257206400000 | 1267.41 |
1257292800000 | 1263.59 |
1257379200000 | 1257.18 |
1257465600000 | 1268 |
1257724800000 | 1263.97 |
1257811200000 | 1267.56 |
1257897600000 | 1269.02 |
1257984000000 | 1257.56 |
1258070400000 | 1267.65 |
1258329600000 | 1265.27 |
1258416000000 | 1263.12 |
1258502400000 | 1255.02 |
1258588800000 | 1239.35 |
1258675200000 | 1236.59 |
1258934400000 | 1236.52 |
1259020800000 | 1230.98 |
1259107200000 | 1251.76 |
1259193600000 | 1260.26 |
1259280000000 | 1227.78 |
1259539200000 | 1281.55 |
1259625600000 | 1299.58 |
1259712000000 | 1293.56 |
1259798400000 | 1325.81 |
1259884800000 | 1304.88 |
1260144000000 | 1322.65 |
1260230400000 | 1339.26 |
1260316800000 | 1328.14 |
1260403200000 | 1304.98 |
1260489600000 | 1309.53 |
1260748800000 | 1319.6 |
1260835200000 | 1300.71 |
1260921600000 | 1325.09 |
1261008000000 | 1313.58 |
1261094400000 | 1299.21 |
1261353600000 | 1293.62 |
1261440000000 | 1300.15 |
1261526400000 | 1305.27 |
1261612800000 | 1318.87 |
1261699200000 | 1311.73 |
1261958400000 | 1323.6 |
1262044800000 | 1322.61 |
1262131200000 | 1300.25 |
1262217600000 | 1294.46 |
1262563200000 | 1316.29 |
1262649600000 | 1333.56 |
1262736000000 | 1335.73 |
1262822400000 | 1328.48 |
1262908800000 | 1345.87 |
1263168000000 | 1360.8 |
1263254400000 | 1397.51 |
1263340800000 | 1376.01 |
1263427200000 | 1401.92 |
1263513600000 | 1418.57 |
1263772800000 | 1404.91 |
1263859200000 | 1385.29 |
1263945600000 | 1377.14 |
1264032000000 | 1395.6 |
1264118400000 | 1389.52 |
1264377600000 | 1379.72 |
1264464000000 | 1361.17 |
1264550400000 | 1350.04 |
1264636800000 | 1350.69 |
1264723200000 | 1320 |
1264982400000 | 1316.14 |
1265068800000 | 1345.32 |
1265155200000 | 1336.62 |
1265241600000 | 1337.13 |
1265328000000 | 1322.08 |
1265587200000 | 1310.05 |
1265673600000 | 1307 |
1265760000000 | 1303.78 |
1265846400000 | 1304.66 |
1265932800000 | 1316.2 |
1266192000000 | 1300.96 |
1266278400000 | 1300.69 |
1266364800000 | 1322.35 |
1266451200000 | 1319.31 |
1266537600000 | 1281.27 |
1266796800000 | 1324.62 |
1266883200000 | 1334.91 |
1266969600000 | 1321.14 |
1267056000000 | 1328.37 |
1267142400000 | 1333.52 |
1267401600000 | 1332.94 |
1267488000000 | 1344.68 |
1267574400000 | 1357.93 |
1267660800000 | 1338.12 |
1267747200000 | 1333.02 |
1268006400000 | 1361.8 |
1268092800000 | 1366.67 |
1268179200000 | 1350.61 |
1268265600000 | 1364.26 |
1268352000000 | 1370.01 |
1268611200000 | 1377.18 |
1268697600000 | 1375.95 |
1268784000000 | 1389.2 |
1268870400000 | 1377.85 |
1268956800000 | 1390.83 |
1269216000000 | 1398.17 |
1269302400000 | 1393.15 |
1269388800000 | 1375.51 |
1269475200000 | 1364.86 |
1269561600000 | 1387.13 |
1269820800000 | 1396.27 |
1269907200000 | 1409.55 |
1269993600000 | 1401.24 |
1270080000000 | 1402.28 |
1270166400000 | 1410.01 |
1270425600000 | 1409.95 |
1270512000000 | 1410.52 |
1270598400000 | 1421.12 |
1270684800000 | 1413.38 |
1270771200000 | 1413.02 |
1271030400000 | 1422.58 |
1271116800000 | 1415.78 |
1271203200000 | 1415.43 |
1271289600000 | 1431.33 |
1271376000000 | 1429.51 |
1271635200000 | 1403.21 |
1271721600000 | 1390.92 |
1271808000000 | 1409.46 |
1271894400000 | 1395.58 |
1271980800000 | 1375.74 |
1272240000000 | 1404.73 |
1272326400000 | 1415.83 |
1272412800000 | 1378.92 |
1272499200000 | 1376.65 |
1272585600000 | 1392.16 |
1272844800000 | 1384.8 |
1272931200000 | 1384.72 |
1273017600000 | 1386.78 |
1273104000000 | 1356.39 |
1273190400000 | 1356.65 |
1273449600000 | 1341.39 |
1273536000000 | 1329.28 |
1273622400000 | 1325.26 |
1273708800000 | 1354.62 |
1273795200000 | 1344.51 |
1274054400000 | 1316.58 |
1274140800000 | 1308.48 |
1274227200000 | 1320.78 |
1274313600000 | 1327.18 |
1274400000000 | 1296.12 |
1274659200000 | 1287.44 |
1274745600000 | 1269.47 |
1274832000000 | 1258.59 |
1274918400000 | 1271.41 |
1275004800000 | 1280.91 |
1275264000000 | 1279.19 |
1275350400000 | 1275.88 |
1275436800000 | 1246.69 |
1275523200000 | 1275.97 |
1275609600000 | 1281.81 |
1275868800000 | 1238.77 |
1275955200000 | 1245.81 |
1276041600000 | 1226.83 |
1276128000000 | 1238.6 |
1276214400000 | 1246.48 |
1276473600000 | 1261.79 |
1276560000000 | 1270.24 |
1276646400000 | 1289.21 |
1276732800000 | 1289.92 |
1276819200000 | 1283.04 |
1277078400000 | 1305.24 |
1277164800000 | 1299.68 |
1277251200000 | 1287.37 |
1277337600000 | 1296.66 |
1277424000000 | 1279.18 |
1277683200000 | 1271.79 |
1277769600000 | 1270.04 |
1277856000000 | 1253.31 |
1277942400000 | 1254.43 |
1278028800000 | 1248.04 |
1278288000000 | 1254.88 |
1278374400000 | 1276.69 |
1278460800000 | 1271.64 |
1278547200000 | 1284 |
1278633600000 | 1284.98 |
1278892800000 | 1279.68 |
1278979200000 | 1283.11 |
1279065600000 | 1302.59 |
1279152000000 | 1294.75 |
1279238400000 | 1285.49 |
1279497600000 | 1281.64 |
1279584000000 | 1261.55 |
1279670400000 | 1255.83 |
1279756800000 | 1252.59 |
1279843200000 | 1274.85 |
1280102400000 | 1281.08 |
1280188800000 | 1272.66 |
1280275200000 | 1309.01 |
1280361600000 | 1310.21 |
1280448000000 | 1293.6 |
1280707200000 | 1306.82 |
1280793600000 | 1330.34 |
1280880000000 | 1303.02 |
1280966400000 | 1327.51 |
1281052800000 | 1345.25 |
1281312000000 | 1327.95 |
1281398400000 | 1323.87 |
1281484800000 | 1301.06 |
1281571200000 | 1281.35 |
1281657600000 | 1279.79 |
1281916800000 | 1291.03 |
1282003200000 | 1284.43 |
1282089600000 | 1302.03 |
1282176000000 | 1321.67 |
1282262400000 | 1289.31 |
1282521600000 | 1290.95 |
1282608000000 | 1297.87 |
1282694400000 | 1269.88 |
1282780800000 | 1276.68 |
1282867200000 | 1281.91 |
1283126400000 | 1300.36 |
1283212800000 | 1274.16 |
1283299200000 | 1276.81 |
1283385600000 | 1292.95 |
1283472000000 | 1298.26 |
1283731200000 | 1322.98 |
1283817600000 | 1325.39 |
1283904000000 | 1299.97 |
1283990400000 | 1311.18 |
1284076800000 | 1314.83 |
1284336000000 | 1328.8 |
1284422400000 | 1336.11 |
1284508800000 | 1319.47 |
1284595200000 | 1313.7 |
1284681600000 | 1320.98 |
1284940800000 | 1322.59 |
1285027200000 | 1326.27 |
1285113600000 | 1333.91 |
1285200000000 | 1336.83 |
1285286400000 | 1326.01 |
1285545600000 | 1344.37 |
1285632000000 | 1347.38 |
1285718400000 | 1355.86 |
1285804800000 | 1329.23 |
1285891200000 | 1336.54 |
1286150400000 | 1324.64 |
1286236800000 | 1346.87 |
1286323200000 | 1370.14 |
1286409600000 | 1380.66 |
1286496000000 | 1378.01 |
1286755200000 | 1374.23 |
1286841600000 | 1358.14 |
1286928000000 | 1354.13 |
1287014400000 | 1387.59 |
1287100800000 | 1371.31 |
1287360000000 | 1380.38 |
1287446400000 | 1375.17 |
1287532800000 | 1373.05 |
1287619200000 | 1363.74 |
1287705600000 | 1366.76 |
1287964800000 | 1375.3 |
1288051200000 | 1357.76 |
1288137600000 | 1351.09 |
1288224000000 | 1360.04 |
1288310400000 | 1358.68 |
1288569600000 | 1342.76 |
1288656000000 | 1341.6 |
1288742400000 | 1331.63 |
1288828800000 | 1367.1 |
1288915200000 | 1386.94 |
1289174400000 | 1401.58 |
1289260800000 | 1403.94 |
1289347200000 | 1393.36 |
1289433600000 | 1403.52 |
1289520000000 | 1388.64 |
1289779200000 | 1387.01 |
1289865600000 | 1376.16 |
1289952000000 | 1384.59 |
1290038400000 | 1404.55 |
1290124800000 | 1409.43 |
1290384000000 | 1416.57 |
1290470400000 | 1425.37 |
1290556800000 | 1402.71 |
1290643200000 | 1402.53 |
1290729600000 | 1390.95 |
1290988800000 | 1398.44 |
1291075200000 | 1386.26 |
1291161600000 | 1389.03 |
1291248000000 | 1411.07 |
1291334400000 | 1436.05 |
1291593600000 | 1437.13 |
1291680000000 | 1424.05 |
1291766400000 | 1416.46 |
1291852800000 | 1429.23 |
1291939200000 | 1422.89 |
1292198400000 | 1440.34 |
1292284800000 | 1448.78 |
1292371200000 | 1440.09 |
1292457600000 | 1437.04 |
1292544000000 | 1438.21 |
1292803200000 | 1439.02 |
1292889600000 | 1452.85 |
1292976000000 | 1457.75 |
1293062400000 | 1464.95 |
1293148800000 | 1461.41 |
1293408000000 | 1467.1 |
1293494400000 | 1478.39 |
1293580800000 | 1486.18 |
1293667200000 | 1476.09 |
1293753600000 | 1487.73 |
1294012800000 | 1477 |
1294099200000 | 1491.42 |
1294185600000 | 1466.77 |
1294272000000 | 1489.86 |
1294358400000 | 1497.45 |
1294617600000 | 1502.07 |
1294704000000 | 1488.37 |
1294790400000 | 1497.6 |
1294876800000 | 1520.62 |
1294963200000 | 1507.44 |
1295222400000 | 1507.34 |
1295308800000 | 1510.36 |
1295395200000 | 1529.09 |
1295481600000 | 1496.11 |
1295568000000 | 1477.17 |
1295827200000 | 1490.32 |
1295913600000 | 1511.99 |
1296000000000 | 1501.83 |
1296086400000 | 1502.54 |
1296172800000 | 1497.12 |
1296432000000 | 1487.39 |
1296518400000 | 1500.85 |
1296604800000 | 1526.72 |
1296691200000 | 1519.36 |
1296777600000 | 1528.25 |
1297036800000 | 1528.38 |
1297123200000 | 1545.1 |
1297209600000 | 1535.19 |
1297296000000 | 1526.66 |
1297382400000 | 1522.99 |
1297641600000 | 1544.75 |
1297728000000 | 1542.66 |
1297814400000 | 1550.71 |
1297900800000 | 1573.59 |
1297987200000 | 1571.14 |
1298246400000 | 1576.77 |
1298332800000 | 1550.65 |
1298419200000 | 1540.7 |
1298505600000 | 1537.47 |
1298592000000 | 1550.64 |
1298851200000 | 1559.68 |
1298937600000 | 1578.74 |
1299024000000 | 1551.77 |
1299110400000 | 1546.1 |
1299196800000 | 1558.38 |
1299456000000 | 1541.47 |
1299542400000 | 1524.83 |
1299628800000 | 1534.14 |
1299715200000 | 1506.71 |
1299801600000 | 1503.68 |
1300060800000 | 1397.37 |
1300147200000 | 1285.28 |
1300233600000 | 1377.98 |
1300320000000 | 1384.33 |
1300406400000 | 1371.46 |
1300665600000 | 1371.62 |
1300752000000 | 1434.4 |
1300838400000 | 1423.27 |
1300924800000 | 1409.74 |
1301011200000 | 1410.62 |
1301270400000 | 1400.65 |
1301356800000 | 1386.37 |
1301443200000 | 1398.38 |
1301529600000 | 1404.58 |
1301616000000 | 1372.02 |
1301875200000 | 1375.71 |
1301961600000 | 1346.78 |
1302048000000 | 1321.96 |
1302134400000 | 1330.22 |
1302220800000 | 1351.55 |
1302480000000 | 1354.64 |
1302566400000 | 1351.35 |
1302652800000 | 1356.29 |
1302739200000 | 1368.58 |
1302825600000 | 1357.98 |
1303084800000 | 1363.92 |
1303171200000 | 1344.56 |
1303257600000 | 1361.52 |
1303344000000 | 1382.19 |
1303430400000 | 1382.99 |
1303689600000 | 1377.27 |
1303776000000 | 1367.95 |
1303862400000 | 1362.19 |
1303948800000 | 1402 |
1304035200000 | 1407.53 |
1304294400000 | 1432.41 |
1304380800000 | 1436.5 |
1304467200000 | 1439.8 |
1304553600000 | 1451.93 |
1304640000000 | 1422.33 |
1304899200000 | 1415.57 |
1304985600000 | 1421.25 |
1305072000000 | 1416.2 |
1305158400000 | 1408.12 |
1305244800000 | 1394.71 |
1305504000000 | 1375.93 |
1305590400000 | 1366.15 |
1305676800000 | 1380.85 |
1305763200000 | 1362.38 |
1305849600000 | 1357.82 |
1306108800000 | 1337.76 |
1306195200000 | 1334.23 |
1306281600000 | 1336.88 |
1306368000000 | 1363.7 |
1306454400000 | 1365.23 |
1306713600000 | 1361.73 |
1306800000000 | 1382.22 |
1306886400000 | 1388.8 |
1306972800000 | 1363.98 |
1307059200000 | 1355.86 |
1307318400000 | 1345.26 |
1307404800000 | 1353.84 |
1307491200000 | 1360.07 |
1307577600000 | 1353.01 |
1307664000000 | 1358.97 |
1307923200000 | 1348.75 |
1308009600000 | 1362.45 |
1308096000000 | 1363.73 |
1308182400000 | 1340.93 |
1308268800000 | 1341.47 |
1308528000000 | 1339.29 |
1308614400000 | 1355.48 |
1308700800000 | 1377.59 |
1308787200000 | 1363.82 |
1308873600000 | 1379.89 |
1309132800000 | 1358.98 |
1309219200000 | 1369.76 |
1309305600000 | 1392.26 |
1309392000000 | 1401.3 |
1309478400000 | 1408.39 |
1309737600000 | 1428.38 |
1309824000000 | 1426.98 |
1309910400000 | 1444.88 |
1309996800000 | 1430.63 |
1310083200000 | 1448.31 |
1310342400000 | 1444.47 |
1310428800000 | 1436.5 |
1310515200000 | 1450.5 |
1310601600000 | 1440.8 |
1310688000000 | 1446.46 |
1310947200000 | 1445.45 |
1311033600000 | 1436.72 |
1311120000000 | 1451.98 |
1311206400000 | 1458.31 |
1311292800000 | 1477.36 |
1311552000000 | 1463.17 |
1311638400000 | 1476.84 |
1311724800000 | 1466.74 |
1311811200000 | 1451.45 |
1311897600000 | 1450.47 |
1312156800000 | 1477.33 |
1312243200000 | 1454.37 |
1312329600000 | 1429.94 |
1312416000000 | 1390.32 |
1312502400000 | 1355.87 |
1312761600000 | 1340.05 |
1312848000000 | 1322.09 |
1312934400000 | 1344.93 |
1313020800000 | 1325.66 |
1313107200000 | 1320.89 |
1313366400000 | 1339.32 |
1313452800000 | 1341.14 |
1313539200000 | 1338.04 |
1313625600000 | 1321.68 |
1313712000000 | 1300.02 |
1313971200000 | 1277.45 |
1314057600000 | 1293.16 |
1314144000000 | 1273.7 |
1314230400000 | 1278.66 |
1314316800000 | 1294.61 |
1314576000000 | 1295.71 |
1314662400000 | 1312.57 |
1314748800000 | 1324.81 |
1314835200000 | 1330.82 |
1314921600000 | 1318.58 |
1315180800000 | 1288.71 |
1315267200000 | 1261.27 |
1315353600000 | 1279.65 |
1315440000000 | 1285.69 |
1315526400000 | 1276.52 |
1315785600000 | 1263.98 |
1315872000000 | 1279.3 |
1315958400000 | 1269.87 |
1316044800000 | 1287.92 |
1316131200000 | 1311.3 |
1316390400000 | 1319.36 |
1316476800000 | 1297.77 |
1316563200000 | 1304 |
1316649600000 | 1281.82 |
1316736000000 | 1282.65 |
1316995200000 | 1253.18 |
1317081600000 | 1282.3 |
1317168000000 | 1301.87 |
1317254400000 | 1304.82 |
1317340800000 | 1298.96 |
1317600000000 | 1280.29 |
1317686400000 | 1259.02 |
1317772800000 | 1240.21 |
1317859200000 | 1263.12 |
1317945600000 | 1270.78 |
1318204800000 | 1271.26 |
1318291200000 | 1296.56 |
1318377600000 | 1282.37 |
1318464000000 | 1301.74 |
1318550400000 | 1277.85 |
1318809600000 | 1312.1 |
1318896000000 | 1292.37 |
1318982400000 | 1292.04 |
1319068800000 | 1280.85 |
1319155200000 | 1289.87 |
1319414400000 | 1309.94 |
1319500800000 | 1303.03 |
1319587200000 | 1297.09 |
1319673600000 | 1331.77 |
1319760000000 | 1352.48 |
1320019200000 | 1298.45 |
1320105600000 | 1277.45 |
1320192000000 | 1251.78 |
1320278400000 | 1252.83 |
1320364800000 | 1273.22 |
1320624000000 | 1273.12 |
1320710400000 | 1256.46 |
1320796800000 | 1276.31 |
1320883200000 | 1244.07 |
1320969600000 | 1250.22 |
1321228800000 | 1264.72 |
1321315200000 | 1256.64 |
1321401600000 | 1245.29 |
1321488000000 | 1251.32 |
1321574400000 | 1236.55 |
1321833600000 | 1228.64 |
1321920000000 | 1228.64 |
1322006400000 | 1222.06 |
1322092800000 | 1208.11 |
1322179200000 | 1201.58 |
1322438400000 | 1212.16 |
1322524800000 | 1241.77 |
1322611200000 | 1241.76 |
1322697600000 | 1263.96 |
1322784000000 | 1266.35 |
1323043200000 | 1275.3 |
1323129600000 | 1260.03 |
1323216000000 | 1280.25 |
1323302400000 | 1273.66 |
1323388800000 | 1257.57 |
1323648000000 | 1268.73 |
1323734400000 | 1256.96 |
1323820800000 | 1246.85 |
1323907200000 | 1227.54 |
1323993600000 | 1229.56 |
1324252800000 | 1212.63 |
1324339200000 | 1216.81 |
1324425600000 | 1226.45 |
1324512000000 | 1221.21 |
1324598400000 | 1221.05 |
1324857600000 | 1227.85 |
1324944000000 | 1228.06 |
1325030400000 | 1222.79 |
1325116800000 | 1226.51 |
1325203200000 | 1249.49 |
1325462400000 | 1249.49 |
1325548800000 | 1252.57 |
1325635200000 | 1278.7 |
1325721600000 | 1260.9 |
1325808000000 | 1249.83 |
1326067200000 | 1254.15 |
1326153600000 | 1258.94 |
1326240000000 | 1259.35 |
1326326400000 | 1251.81 |
1326412800000 | 1261.66 |
1326672000000 | 1247.04 |
1326758400000 | 1256.63 |
1326844800000 | 1262.77 |
1326931200000 | 1270.12 |
1327017600000 | 1298.45 |
1327276800000 | 1301.34 |
1327363200000 | 1292.87 |
1327449600000 | 1302.16 |
1327536000000 | 1312.64 |
1327622400000 | 1315.57 |
1327881600000 | 1312.53 |
1327968000000 | 1310.74 |
1328054400000 | 1315.11 |
1328140800000 | 1324.32 |
1328227200000 | 1315.21 |
1328486400000 | 1332.65 |
1328572800000 | 1334.54 |
1328659200000 | 1352.65 |
1328745600000 | 1350.26 |
1328832000000 | 1334.02 |
1329091200000 | 1343.11 |
1329177600000 | 1333.73 |
1329264000000 | 1368.21 |
1329350400000 | 1356.07 |
1329436800000 | 1367.52 |
1329696000000 | 1385.28 |
1329782400000 | 1373.2 |
1329868800000 | 1376.15 |
1329955200000 | 1382.93 |
1330041600000 | 1384.85 |
1330300800000 | 1390.89 |
1330387200000 | 1395.21 |
1330473600000 | 1386.02 |
1330560000000 | 1377.75 |
1330646400000 | 1376.32 |
1330905600000 | 1369.63 |
1330992000000 | 1368.58 |
1331078400000 | 1356.23 |
1331164800000 | 1372.03 |
1331251200000 | 1378.41 |
1331510400000 | 1374.77 |
1331596800000 | 1368.79 |
1331683200000 | 1372.77 |
1331769600000 | 1394.05 |
1331856000000 | 1398.38 |
1332115200000 | 1401.75 |
1332201600000 | 1396.31 |
1332288000000 | 1378.64 |
1332374400000 | 1402.73 |
1332460800000 | 1387.19 |
1332720000000 | 1379.56 |
1332806400000 | 1409.24 |
1332892800000 | 1413.99 |
1332979200000 | 1409.86 |
1333065600000 | 1401.78 |
1333324800000 | 1412.77 |
1333411200000 | 1400.56 |
1333497600000 | 1369.82 |
1333584000000 | 1367.68 |
1333670400000 | 1354.52 |
1333929600000 | 1348.59 |
1334016000000 | 1357.74 |
1334102400000 | 1341.84 |
1334188800000 | 1350.36 |
1334275200000 | 1358.87 |
1334534400000 | 1347.04 |
1334620800000 | 1337.75 |
1334707200000 | 1357.1 |
1334793600000 | 1346.35 |
1334880000000 | 1339.59 |
1335139200000 | 1344.07 |
1335225600000 | 1333.08 |
1335312000000 | 1337.05 |
1335398400000 | 1347.35 |
1335484800000 | 1344.27 |
1335744000000 | 1354.45 |
1335830400000 | 1320.5 |
1335916800000 | 1323.72 |
1336003200000 | 1320.44 |
1336089600000 | 1328.7 |
1336348800000 | 1292.51 |
1336435200000 | 1301.73 |
1336521600000 | 1288.93 |
1336608000000 | 1280.56 |
1336694400000 | 1273.54 |
1336953600000 | 1275.29 |
1337040000000 | 1254.1 |
1337126400000 | 1237.32 |
1337212800000 | 1264.22 |
1337299200000 | 1230.45 |
1337558400000 | 1226.38 |
1337644800000 | 1233.45 |
1337731200000 | 1224.4 |
1337817600000 | 1222.6 |
1337904000000 | 1220.63 |
1338163200000 | 1223.71 |
1338249600000 | 1232.8 |
1338336000000 | 1235.31 |
1338422400000 | 1234.59 |
1338508800000 | 1221.95 |
1338768000000 | 1194.81 |
1338854400000 | 1209.91 |
1338940800000 | 1221.57 |
1339027200000 | 1235.37 |
1339113600000 | 1211.95 |
1339372800000 | 1237.48 |
1339459200000 | 1224.76 |
1339545600000 | 1230.43 |
1339632000000 | 1232.01 |
1339718400000 | 1241.79 |
1339977600000 | 1259.44 |
1340064000000 | 1250.2 |
1340150400000 | 1266.11 |
1340236800000 | 1262.59 |
1340323200000 | 1253.26 |
1340582400000 | 1256.5 |
1340668800000 | 1246.47 |
1340755200000 | 1251.69 |
1340841600000 | 1283.88 |
1340928000000 | 1295.44 |
1341187200000 | 1302.38 |
1341273600000 | 1307.39 |
1341360000000 | 1311.69 |
1341446400000 | 1305.38 |
1341532800000 | 1304.14 |
1341792000000 | 1286.97 |
1341878400000 | 1279.32 |
1341964800000 | 1275.18 |
1342051200000 | 1263.57 |
1342137600000 | 1259.9 |
1342396800000 | 1267.42 |
1342483200000 | 1258.96 |
1342569600000 | 1258.41 |
1342656000000 | 1274.14 |
1342742400000 | 1251.76 |
1343001600000 | 1232.41 |
1343088000000 | 1228.24 |
1343174400000 | 1207.92 |
1343260800000 | 1220.7 |
1343347200000 | 1237.49 |
1343606400000 | 1251.7 |
1343692800000 | 1262.82 |
1343779200000 | 1249.28 |
1343865600000 | 1256.97 |
1343952000000 | 1237.15 |
1344211200000 | 1265.05 |
1344297600000 | 1273.43 |
1344384000000 | 1279.29 |
1344470400000 | 1286.12 |
1344556800000 | 1283.98 |
1344816000000 | 1282.26 |
1344902400000 | 1275.44 |
1344988800000 | 1270.79 |
1345075200000 | 1287.45 |
1345161600000 | 1295.9 |
1345420800000 | 1295.73 |
1345507200000 | 1295.75 |
1345593600000 | 1293.91 |
1345680000000 | 1311.66 |
1345766400000 | 1293.75 |
1346025600000 | 1290.55 |
1346112000000 | 1277.74 |
1346198400000 | 1280.25 |
1346284800000 | 1272.61 |
1346371200000 | 1253.65 |
1346630400000 | 1248.39 |
1346716800000 | 1244.15 |
1346803200000 | 1229.87 |
1346889600000 | 1222.66 |
1346976000000 | 1269.32 |
1347235200000 | 1268.86 |
1347321600000 | 1267.2 |
1347408000000 | 1282.49 |
1347494400000 | 1293.97 |
1347580800000 | 1304.82 |
1347840000000 | 1296.69 |
1347926400000 | 1301.63 |
1348012800000 | 1320.41 |
1348099200000 | 1300.01 |
1348185600000 | 1305.25 |
1348444800000 | 1303.43 |
1348531200000 | 1308.79 |
1348617600000 | 1292.78 |
1348704000000 | 1301.32 |
1348790400000 | 1284.34 |
1349049600000 | 1272.53 |
1349136000000 | 1273.42 |
1349222400000 | 1260.49 |
1349308800000 | 1276.42 |
1349395200000 | 1273.64 |
1349654400000 | 1282.37 |
1349740800000 | 1264.09 |
1349827200000 | 1243.29 |
1349913600000 | 1235.91 |
1350000000000 | 1245.24 |
1350259200000 | 1247.6 |
1350345600000 | 1262.32 |
1350432000000 | 1277.76 |
1350518400000 | 1293.2 |
1350604800000 | 1294.47 |
1350864000000 | 1286.1 |
1350950400000 | 1278.98 |
1351036800000 | 1266.74 |
1351123200000 | 1275.19 |
1351209600000 | 1265.57 |
1351468800000 | 1258.45 |
1351555200000 | 1249.51 |
1351641600000 | 1261.5 |
1351728000000 | 1257.25 |
1351814400000 | 1266.38 |
1352073600000 | 1265.81 |
1352160000000 | 1260.59 |
1352246400000 | 1270.61 |
1352332800000 | 1251.86 |
1352419200000 | 1249.25 |
1352678400000 | 1235.52 |
1352764800000 | 1235.32 |
1352851200000 | 1221.49 |
1352937600000 | 1235.69 |
1353024000000 | 1259.67 |
1353283200000 | 1281.49 |
1353369600000 | 1270.92 |
1353456000000 | 1270.24 |
1353542400000 | 1284.47 |
1353628800000 | 1287.19 |
1353888000000 | 1296.31 |
1353974400000 | 1296.14 |
1354060800000 | 1285.22 |
1354147200000 | 1293.56 |
1354233600000 | 1294.12 |
1354492800000 | 1296.08 |
1354579200000 | 1302.44 |
1354665600000 | 1294.68 |
1354752000000 | 1304.37 |
1354838400000 | 1307.71 |
1355097600000 | 1304.35 |
1355184000000 | 1299.63 |
1355270400000 | 1300.63 |
1355356800000 | 1305.15 |
1355443200000 | 1310.35 |
1355702400000 | 1318.86 |
1355788800000 | 1331.48 |
1355875200000 | 1367.15 |
1355961600000 | 1363.02 |
1356048000000 | 1356.22 |
1356307200000 | 1345.43 |
1356393600000 | 1354.43 |
1356480000000 | 1356.27 |
1356566400000 | 1362.77 |
1356652800000 | 1371.72 |
1356912000000 | 1365.87 |
1357084800000 | 1354.81 |
1357171200000 | 1359.96 |
1357257600000 | 1389.13 |
1357516800000 | 1380.8 |
1357603200000 | 1374.25 |
1357689600000 | 1373.48 |
1357776000000 | 1384.9 |
1357862400000 | 1387.82 |
1358121600000 | 1385.17 |
1358208000000 | 1407.27 |
1358294400000 | 1378.72 |
1358380800000 | 1371.59 |
1358467200000 | 1397.14 |
1358726400000 | 1385.93 |
1358812800000 | 1399.51 |
1358899200000 | 1377.3 |
1358985600000 | 1370.67 |
1359072000000 | 1387.05 |
1359331200000 | 1386.69 |
1359417600000 | 1400.55 |
1359504000000 | 1415.07 |
1359590400000 | 1420.68 |
1359676800000 | 1403.46 |
1359936000000 | 1425.59 |
1360022400000 | 1389.64 |
1360108800000 | 1434.87 |
1360195200000 | 1437.9 |
1360281600000 | 1426.98 |
1360540800000 | 1416.38 |
1360627200000 | 1441.74 |
1360713600000 | 1419.93 |
1360800000000 | 1421.82 |
1360886400000 | 1392.65 |
1361145600000 | 1418.11 |
1361232000000 | 1424.92 |
1361318400000 | 1436.47 |
1361404800000 | 1429.13 |
1361491200000 | 1424.38 |
1361750400000 | 1441.42 |
1361836800000 | 1451.61 |
1361923200000 | 1429.21 |
1362009600000 | 1453.47 |
1362096000000 | 1448.49 |
1362355200000 | 1460.3 |
1362441600000 | 1452.75 |
1362528000000 | 1472.92 |
1362614400000 | 1457.82 |
1362700800000 | 1460.27 |
1362960000000 | 1491.44 |
1363046400000 | 1490.27 |
1363132800000 | 1481.91 |
1363219200000 | 1488.6 |
1363305600000 | 1523.88 |
1363564800000 | 1488.49 |
1363651200000 | 1514.8 |
1363737600000 | 1504.4 |
1363824000000 | 1526.82 |
1363910400000 | 1506.58 |
1364169600000 | 1522.94 |
1364256000000 | 1519.23 |
1364342400000 | 1531.47 |
1364428800000 | 1521.04 |
1364515200000 | 1516.42 |
1364774400000 | 1483.31 |
1364860800000 | 1464.67 |
1364947200000 | 1503.88 |
1365033600000 | 1491.11 |
1365120000000 | 1521.68 |
1365379200000 | 1543.97 |
1365465600000 | 1543.12 |
1365552000000 | 1564.69 |
1365638400000 | 1611.03 |
1365724800000 | 1627.04 |
1365984000000 | 1615.6 |
1366070400000 | 1595.29 |
1366156800000 | 1619.51 |
1366243200000 | 1588.64 |
1366329600000 | 1576.12 |
1366588800000 | 1597.7 |
1366675200000 | 1589.61 |
1366761600000 | 1618.52 |
1366848000000 | 1629.45 |
1366934400000 | 1646.04 |
1367193600000 | 1638.16 |
1367280000000 | 1650.68 |
1367366400000 | 1640.18 |
1367452800000 | 1620.95 |
1367539200000 | 1605.9 |
1367798400000 | 1599.89 |
1367884800000 | 1651.76 |
1367971200000 | 1665.8 |
1368057600000 | 1639.68 |
1368144000000 | 1643.05 |
1368403200000 | 1678.42 |
1368489600000 | 1669.12 |
1368576000000 | 1703.89 |
1368662400000 | 1702.42 |
1368748800000 | 1691.97 |
1369008000000 | 1721.86 |
1369094400000 | 1720.4 |
1369180800000 | 1714.75 |
1369267200000 | 1634.39 |
1369353600000 | 1639.78 |
1369612800000 | 1585.1 |
1369699200000 | 1589.79 |
1369785600000 | 1622.15 |
1369872000000 | 1562.69 |
1369958400000 | 1560.42 |
1370217600000 | 1528.12 |
1370304000000 | 1562.39 |
1370390400000 | 1523.03 |
1370476800000 | 1515.27 |
1370563200000 | 1512.4 |
1370822400000 | 1561.39 |
1370908800000 | 1584.67 |
1370995200000 | 1594.9 |
1371081600000 | 1540.61 |
1371168000000 | 1554.12 |
1371427200000 | 1587.41 |
1371513600000 | 1577.77 |
1371600000000 | 1618.28 |
1371686400000 | 1545.08 |
1371772800000 | 1567.52 |
1372032000000 | 1547.37 |
1372118400000 | 1529.7 |
1372204800000 | 1528.6 |
1372291200000 | 1554.25 |
1372377600000 | 1589.15 |
1372636800000 | 1605.67 |
1372723200000 | 1624.75 |
1372809600000 | 1639.51 |
1372896000000 | 1627.75 |
1372982400000 | 1638.68 |
1373241600000 | 1612.43 |
1373328000000 | 1648.55 |
1373414400000 | 1661.68 |
1373500800000 | 1683.93 |
1373587200000 | 1681.81 |
1373846400000 | 1674.22 |
1373932800000 | 1696.44 |
1374019200000 | 1692.98 |
1374105600000 | 1690 |
1374192000000 | 1682.28 |
1374451200000 | 1703.53 |
1374537600000 | 1708.2 |
1374624000000 | 1697.13 |
1374710400000 | 1680.14 |
1374796800000 | 1652.17 |
1375056000000 | 1600.7 |
1375142400000 | 1625.09 |
1375228800000 | 1597.01 |
1375315200000 | 1630.22 |
1375401600000 | 1683.67 |
1375660800000 | 1668.64 |
1375747200000 | 1697.27 |
1375833600000 | 1657.52 |
1375920000000 | 1646.67 |
1376006400000 | 1643.18 |
1376265600000 | 1630.12 |
1376352000000 | 1634.45 |
1376438400000 | 1657.71 |
1376524800000 | 1633.47 |
1376611200000 | 1623.43 |
1376870400000 | 1625.29 |
1376956800000 | 1602.38 |
1377043200000 | 1588.54 |
1377129600000 | 1569.99 |
1377216000000 | 1606.2 |
1377475200000 | 1602.57 |
1377561600000 | 1616.06 |
1377648000000 | 1580.17 |
1377734400000 | 1571.69 |
1377820800000 | 1562.56 |
1378080000000 | 1558.82 |
1378166400000 | 1598.11 |
1378252800000 | 1612.56 |
1378339200000 | 1608.73 |
1378425600000 | 1613.2 |
1378684800000 | 1633.57 |
1378771200000 | 1642.35 |
1378857600000 | 1648.69 |
1378944000000 | 1655.25 |
1379030400000 | 1651.11 |
1379289600000 | 1660.22 |
1379376000000 | 1643.75 |
1379462400000 | 1668.57 |
1379548800000 | 1689.79 |
1379635200000 | 1692.95 |
1379894400000 | 1708.89 |
1379980800000 | 1702.14 |
1380067200000 | 1699.52 |
1380153600000 | 1716.4 |
1380240000000 | 1723.69 |
1380499200000 | 1688.48 |
1380585600000 | 1688.94 |
1380672000000 | 1678.31 |
1380758400000 | 1679.87 |
1380844800000 | 1667.01 |
1381104000000 | 1646.84 |
1381190400000 | 1650.06 |
1381276800000 | 1670.41 |
1381363200000 | 1672.18 |
1381449600000 | 1693.36 |
1381708800000 | 1696.64 |
1381795200000 | 1688.54 |
1381881600000 | 1682.96 |
1381968000000 | 1714.76 |
1382054400000 | 1711.75 |
1382313600000 | 1713.99 |
1382400000000 | 1717.51 |
1382486400000 | 1706.71 |
1382572800000 | 1713.79 |
1382659200000 | 1676.48 |
1382918400000 | 1700.07 |
1383004800000 | 1687.33 |
1383091200000 | 1704.09 |
1383177600000 | 1689.74 |
1383264000000 | 1665.19 |
1383523200000 | 1668.15 |
1383609600000 | 1668.35 |
1383696000000 | 1679.71 |
1383782400000 | 1662.71 |
1383868800000 | 1649.04 |
1384128000000 | 1661.69 |
1384214400000 | 1684.83 |
1384300800000 | 1685.69 |
1384387200000 | 1697.5 |
1384473600000 | 1721.39 |
1384732800000 | 1730.34 |
1384819200000 | 1719.67 |
1384905600000 | 1719.05 |
1384992000000 | 1718.67 |
1385078400000 | 1720.25 |
1385337600000 | 1729 |
1385424000000 | 1722.76 |
1385510400000 | 1703.84 |
1385596800000 | 1723.08 |
1385683200000 | 1716.5 |
1385942400000 | 1704.28 |
1386028800000 | 1719.2 |
1386115200000 | 1684.52 |
1386201600000 | 1678.78 |
1386288000000 | 1677.83 |
1386547200000 | 1698.47 |
1386633600000 | 1703.25 |
1386720000000 | 1702.14 |
1386806400000 | 1680.65 |
1386892800000 | 1675.78 |
1387152000000 | 1655.78 |
1387238400000 | 1672.55 |
1387324800000 | 1692.7 |
1387411200000 | 1696.48 |
1387497600000 | 1696.77 |
1387756800000 | 1698.42 |
1387843200000 | 1689.48 |
1387929600000 | 1690.1 |
1388016000000 | 1710.88 |
1388102400000 | 1718.56 |
1388361600000 | 1732.98 |
1388448000000 | 1731.82 |
1388620800000 | 1733.13 |
1388707200000 | 1742.27 |
1388966400000 | 1724.06 |
1389052800000 | 1710.19 |
1389139200000 | 1736.57 |
1389225600000 | 1723.57 |
1389312000000 | 1736.3 |
1389571200000 | 1749.41 |
1389657600000 | 1704.24 |
1389744000000 | 1724.14 |
1389830400000 | 1727.76 |
1389916800000 | 1727.69 |
1390176000000 | 1725.78 |
1390262400000 | 1725.06 |
1390348800000 | 1730.97 |
1390435200000 | 1725.38 |
1390521600000 | 1714.55 |
1390780800000 | 1666.09 |
1390867200000 | 1653.31 |
1390953600000 | 1702.46 |
1391040000000 | 1651.86 |
1391126400000 | 1658.2 |
1391385600000 | 1637.37 |
1391472000000 | 1562.31 |
1391558400000 | 1600.61 |
1391644800000 | 1586.97 |
1391731200000 | 1618.48 |
1391990400000 | 1641.89 |
1392076800000 | 1636.2 |
1392163200000 | 1654.13 |
1392249600000 | 1632.13 |
1392336000000 | 1615.49 |
1392595200000 | 1624.37 |
1392681600000 | 1664.34 |
1392768000000 | 1658.49 |
1392854400000 | 1624.98 |
1392940800000 | 1656.2 |
1393200000000 | 1654.56 |
1393286400000 | 1678.58 |
1393372800000 | 1667.3 |
1393459200000 | 1659.96 |
1393545600000 | 1652.78 |
1393804800000 | 1643.24 |
1393891200000 | 1640.87 |
1393977600000 | 1649.38 |
1394064000000 | 1659.76 |
1394150400000 | 1666.67 |
1394409600000 | 1653.43 |
1394496000000 | 1661.88 |
1394582400000 | 1633.21 |
1394668800000 | 1636.45 |
1394755200000 | 1594.08 |
1395014400000 | 1580.66 |
1395100800000 | 1595.68 |
1395187200000 | 1591.93 |
1395273600000 | 1554.85 |
1395360000000 | 1555.08 |
1395619200000 | 1575.79 |
1395705600000 | 1576.12 |
1395792000000 | 1588.97 |
1395878400000 | 1610.14 |
1395964800000 | 1609.65 |
1396224000000 | 1632.18 |
1396310400000 | 1624.56 |
1396396800000 | 1632.68 |
1396483200000 | 1638.79 |
1396569600000 | 1642.2 |
1396828800000 | 1622.29 |
1396915200000 | 1606.96 |
1397001600000 | 1577.55 |
1397088000000 | 1580.67 |
1397174400000 | 1556.13 |
1397433600000 | 1553.09 |
1397520000000 | 1560.98 |
1397606400000 | 1593.17 |
1397692800000 | 1592.19 |
1397779200000 | 1601.24 |
1398038400000 | 1593.71 |
1398124800000 | 1582.95 |
1398211200000 | 1601.45 |
1398297600000 | 1588.33 |
1398384000000 | 1596.29 |
1398643200000 | 1574.96 |
1398729600000 | 1575.58 |
1398816000000 | 1586.68 |
1398902400000 | 1611.57 |
1398988800000 | 1613.34 |
1399248000000 | 1615.41 |
1399334400000 | 1624.33 |
1399420800000 | 1579.93 |
1399507200000 | 1593.71 |
1399593600000 | 1600.05 |
1399852800000 | 1585.44 |
1399939200000 | 1614.28 |
1400025600000 | 1626.04 |
1400112000000 | 1621.24 |
1400198400000 | 1595.44 |
1400457600000 | 1587.67 |
1400544000000 | 1589.08 |
1400630400000 | 1581.33 |
1400716800000 | 1605.6 |
1400803200000 | 1619.29 |
1401062400000 | 1637.25 |
1401148800000 | 1635.2 |
1401235200000 | 1642.11 |
1401321600000 | 1648.83 |
1401408000000 | 1647.73 |
1401667200000 | 1666.5 |
1401753600000 | 1673.82 |
1401840000000 | 1678.86 |
1401926400000 | 1679.33 |
1402012800000 | 1679.72 |
1402272000000 | 1679.99 |
1402358400000 | 1674.15 |
1402444800000 | 1695.92 |
1402531200000 | 1695.35 |
1402617600000 | 1698.58 |
1402876800000 | 1688.86 |
1402963200000 | 1687.35 |
1403049600000 | 1703.25 |
1403136000000 | 1738.57 |
1403222400000 | 1734.09 |
1403481600000 | 1734.58 |
1403568000000 | 1728.96 |
1403654400000 | 1724.08 |
1403740800000 | 1732.91 |
1403827200000 | 1722.79 |
1404086400000 | 1731.97 |
1404172800000 | 1747.96 |
1404259200000 | 1750.8 |
1404345600000 | 1739.93 |
1404432000000 | 1750.69 |
1404691200000 | 1747.17 |
1404777600000 | 1744.36 |
1404864000000 | 1736.76 |
1404950400000 | 1728.26 |
1405036800000 | 1721.71 |
1405296000000 | 1730.83 |
1405382400000 | 1740.93 |
1405468800000 | 1741.24 |
1405555200000 | 1742.81 |
1405641600000 | 1731.78 |
1405900800000 | 1732.99 |
1405987200000 | 1740.98 |
1406073600000 | 1738.85 |
1406160000000 | 1731.16 |
1406246400000 | 1745.32 |
1406505600000 | 1752.74 |
1406592000000 | 1752.32 |
1406678400000 | 1744.26 |
1406764800000 | 1739.78 |
1406851200000 | 1734.29 |
1407110400000 | 1725.5 |
1407196800000 | 1702.46 |
1407283200000 | 1692.97 |
1407369600000 | 1702.79 |
1407456000000 | 1666.29 |
1407715200000 | 1694.42 |
1407801600000 | 1700.33 |
1407888000000 | 1703.15 |
1407974400000 | 1713.37 |
1408060800000 | 1714.11 |
1408320000000 | 1710.43 |
1408406400000 | 1719.44 |
1408492800000 | 1709.36 |
1408579200000 | 1718.15 |
1408665600000 | 1707.12 |
1408924800000 | 1715.34 |
1409011200000 | 1704.97 |
1409097600000 | 1708.02 |
1409184000000 | 1703.31 |
1409270400000 | 1697.33 |
1409529600000 | 1697.17 |
1409616000000 | 1703.35 |
1409702400000 | 1713.08 |
1409788800000 | 1705.44 |
1409875200000 | 1705.29 |
1410134400000 | 1703.85 |
1410220800000 | 1693.28 |
1410307200000 | 1696.12 |
1410393600000 | 1702.21 |
1410480000000 | 1698.78 |
1410739200000 | 1700.83 |
1410825600000 | 1697.24 |
1410912000000 | 1685.55 |
1410998400000 | 1686.73 |
1411084800000 | 1700.76 |
1411344000000 | 1699.61 |
1411430400000 | 1701.65 |
1411516800000 | 1695.05 |
1411603200000 | 1723.12 |
1411689600000 | 1705.99 |
1411948800000 | 1710.75 |
1412035200000 | 1690.96 |
1412121600000 | 1683.25 |
1412208000000 | 1651.05 |
1412294400000 | 1632.82 |
1412553600000 | 1659.53 |
1412640000000 | 1667.83 |
1412726400000 | 1647.37 |
1412812800000 | 1637.95 |
1412899200000 | 1616.72 |
1413158400000 | 1625.15 |
1413244800000 | 1590.6 |
1413331200000 | 1614.48 |
1413417600000 | 1580.13 |
1413504000000 | 1546.14 |
1413763200000 | 1605.61 |
1413849600000 | 1583.95 |
1413936000000 | 1614.15 |
1414022400000 | 1595.38 |
1414108800000 | 1609.21 |
1414368000000 | 1631.03 |
1414454400000 | 1623.47 |
1414540800000 | 1646.2 |
1414627200000 | 1646.07 |
1414713600000 | 1673.08 |
1414972800000 | 1642.54 |
1415059200000 | 1705.24 |
1415145600000 | 1689.89 |
1415232000000 | 1668.13 |
1415318400000 | 1673.02 |
1415577600000 | 1671.33 |
1415664000000 | 1675.1 |
1415750400000 | 1688.79 |
1415836800000 | 1694.83 |
1415923200000 | 1696.08 |
1416182400000 | 1656.5 |
1416268800000 | 1687.71 |
1416355200000 | 1674.36 |
1416441600000 | 1669.98 |
1416528000000 | 1679.73 |
1416787200000 | 1667.94 |
1416873600000 | 1686.78 |
1416960000000 | 1686.5 |
1417046400000 | 1664.79 |
1417132800000 | 1675.55 |
1417392000000 | 1694.57 |
1417478400000 | 1689.49 |
1417564800000 | 1683.51 |
1417651200000 | 1695.9 |
1417737600000 | 1679.56 |
1417996800000 | 1688.84 |
1418083200000 | 1703.38 |
1418169600000 | 1668.17 |
1418256000000 | 1645.82 |
1418342400000 | 1661.53 |
1418601600000 | 1636.92 |
1418688000000 | 1621.58 |
1418774400000 | 1615.82 |
1418860800000 | 1623.49 |
1418947200000 | 1659.3 |
1419206400000 | 1657.62 |
1419292800000 | 1646.84 |
1419379200000 | 1665.68 |
1419465600000 | 1660.94 |
1419552000000 | 1668.36 |
1419811200000 | 1662.2 |
1419897600000 | 1656.45 |
1419984000000 | 1649.25 |
1420156800000 | 1645 |
1420416000000 | 1643.35 |
1420502400000 | 1607.29 |
1420588800000 | 1596.39 |
1420675200000 | 1614.35 |
1420761600000 | 1630.99 |
1421020800000 | 1634.01 |
1421107200000 | 1628.38 |
1421193600000 | 1629.12 |
1421280000000 | 1651.35 |
1421366400000 | 1627.4 |
1421625600000 | 1638.12 |
1421712000000 | 1658.19 |
1421798400000 | 1657.44 |
1421884800000 | 1654.57 |
1421971200000 | 1674.07 |
1422230400000 | 1661.93 |
1422316800000 | 1704.13 |
1422403200000 | 1700.96 |
1422489600000 | 1674.71 |
1422576000000 | 1681.35 |
1422835200000 | 1678.87 |
1422921600000 | 1656.26 |
1423008000000 | 1688.95 |
1423094400000 | 1681.91 |
1423180800000 | 1669.34 |
1423440000000 | 1684.57 |
1423526400000 | 1677.95 |
1423612800000 | 1662.56 |
1423699200000 | 1709.25 |
1423785600000 | 1714.62 |
1424044800000 | 1730.23 |
1424131200000 | 1723.92 |
1424217600000 | 1747.55 |
1424304000000 | 1761.56 |
1424390400000 | 1771.03 |
1424649600000 | 1771.99 |
1424736000000 | 1774.95 |
1424822400000 | 1777.8 |
1424908800000 | 1787.12 |
1424995200000 | 1785.84 |
1425254400000 | 1778.35 |
1425340800000 | 1789.43 |
1425427200000 | 1775.6 |
1425513600000 | 1777.04 |
1425600000000 | 1784.94 |
1425859200000 | 1772.12 |
1425945600000 | 1762.43 |
1426032000000 | 1759.4 |
1426118400000 | 1787.82 |
1426204800000 | 1806.63 |
1426464000000 | 1801.28 |
1426550400000 | 1817.48 |
1426636800000 | 1836.96 |
1426723200000 | 1829.84 |
1426809600000 | 1845.67 |
1427068800000 | 1869.38 |
1427155200000 | 1861.75 |
1427241600000 | 1875.23 |
1427328000000 | 1854.86 |
1427414400000 | 1846.99 |
1427673600000 | 1837.21 |
1427760000000 | 1816.19 |
1427846400000 | 1805.08 |
1427932800000 | 1833.57 |
1428019200000 | 1844.35 |
1428278400000 | 1850.77 |
1428364800000 | 1853.89 |
1428451200000 | 1868.76 |
1428537600000 | 1870.11 |
1428624000000 | 1865.22 |
1428883200000 | 1858.28 |
1428969600000 | 1880.75 |
1429056000000 | 1878.32 |
1429142400000 | 1890.27 |
1429228800000 | 1886.92 |
1429488000000 | 1878.47 |
1429574400000 | 1907.64 |
1429660800000 | 1918.84 |
1429747200000 | 1928.04 |
1429833600000 | 1930.17 |
1430092800000 | 1926.94 |
1430179200000 | 1944.53 |
1430265600000 | 1942.31 |
1430352000000 | 1884.35 |
1430438400000 | 1872.06 |
1430697600000 | 1871.45 |
1430784000000 | 1873.79 |
1430870400000 | 1883.66 |
1430956800000 | 1866.42 |
1431043200000 | 1878.74 |
1431302400000 | 1885.7 |
1431388800000 | 1889.58 |
1431475200000 | 1903.28 |
1431561600000 | 1885.49 |
1431648000000 | 1902.93 |
1431907200000 | 1919.47 |
1431993600000 | 1910.59 |
1432080000000 | 1914.02 |
1432166400000 | 1920.37 |
1432252800000 | 1915.47 |
1432512000000 | 1931.54 |
1432598400000 | 1907.35 |
1432684800000 | 1899.97 |
1432771200000 | 1909.63 |
1432857600000 | 1910.9 |
1433116800000 | 1908.12 |
1433203200000 | 1906.92 |
1433289600000 | 1902.12 |
1433376000000 | 1899.83 |
1433462400000 | 1872.77 |
1433721600000 | 1870.49 |
1433808000000 | 1853.09 |
1433894400000 | 1871.82 |
1433980800000 | 1880.06 |
1434067200000 | 1889.32 |
1434326400000 | 1887.3 |
1434412800000 | 1873.8 |
1434499200000 | 1851.78 |
1434585600000 | 1849.13 |
1434672000000 | 1867.06 |
1434931200000 | 1882.93 |
1435017600000 | 1906.96 |
1435104000000 | 1903.6 |
1435190400000 | 1904.66 |
1435276800000 | 1896.45 |
1435536000000 | 1867.31 |
1435622400000 | 1876.89 |
1435708800000 | 1870.28 |
1435795200000 | 1881.82 |
1435881600000 | 1893.86 |
1436140800000 | 1859.08 |
1436227200000 | 1884.2 |
1436313600000 | 1839.23 |
1436400000000 | 1835.96 |
1436486400000 | 1820.3 |
1436745600000 | 1843.58 |
1436832000000 | 1872.78 |
1436918400000 | 1873.11 |
1437004800000 | 1887.86 |
1437091200000 | 1892.99 |
1437350400000 | 1888.55 |
1437436800000 | 1905.24 |
1437523200000 | 1880.38 |
1437609600000 | 1890.62 |
1437696000000 | 1884.94 |
1437955200000 | 1876.61 |
1438041600000 | 1855.78 |
1438128000000 | 1856.66 |
1438214400000 | 1867.26 |
1438300800000 | 1887.9 |
1438560000000 | 1884.66 |
1438646400000 | 1883.02 |
1438732800000 | 1872.56 |
1438819200000 | 1885.33 |
1438905600000 | 1900.14 |
1439164800000 | 1906.52 |
1439251200000 | 1898.12 |
1439337600000 | 1887.27 |
1439424000000 | 1879.83 |
1439510400000 | 1876.71 |
1439769600000 | 1883.14 |
1439856000000 | 1882.69 |
1439942400000 | 1859.84 |
1440028800000 | 1840.63 |
1440115200000 | 1801.31 |
1440374400000 | 1748.36 |
1440460800000 | 1673.84 |
1440547200000 | 1740.64 |
1440633600000 | 1742.85 |
1440720000000 | 1797.28 |
1440979200000 | 1775.39 |
1441065600000 | 1726.38 |
1441152000000 | 1710.6 |
1441238400000 | 1720.71 |
1441324800000 | 1700.16 |
1441584000000 | 1701.71 |
1441670400000 | 1661.86 |
1441756800000 | 1756.19 |
1441843200000 | 1720.02 |
1441929600000 | 1719.9 |
1442188800000 | 1703.27 |
1442275200000 | 1703.38 |
1442361600000 | 1715.82 |
1442448000000 | 1731.55 |
1442534400000 | 1708.77 |
1442793600000 | 1700.67 |
1442880000000 | 1707.62 |
1442966400000 | 1701.09 |
1443052800000 | 1675.42 |
1443139200000 | 1685.5 |
1443398400000 | 1683.8 |
1443484800000 | 1605.46 |
1443571200000 | 1649.67 |
1443657600000 | 1692.16 |
1443744000000 | 1702.11 |
1444003200000 | 1708.81 |
1444089600000 | 1724.55 |
1444176000000 | 1750.39 |
1444262400000 | 1740 |
1444348800000 | 1772.61 |
1444608000000 | 1778.53 |
1444694400000 | 1759.59 |
1444780800000 | 1728.96 |
1444867200000 | 1762.06 |
1444953600000 | 1774.95 |
1445212800000 | 1753.81 |
1445299200000 | 1755.61 |
1445385600000 | 1789.02 |
1445472000000 | 1771.91 |
1445558400000 | 1798.07 |
1445817600000 | 1815.14 |
1445904000000 | 1805.57 |
1445990400000 | 1808.94 |
1446076800000 | 1798.82 |
1446163200000 | 1817.94 |
1446422400000 | 1781.37 |
1446508800000 | 1774 |
1446595200000 | 1788.39 |
1446681600000 | 1803.79 |
1446768000000 | 1790.14 |
1447027200000 | 1823.14 |
1447113600000 | 1823.97 |
1447200000000 | 1833.4 |
1447286400000 | 1829.64 |
1447372800000 | 1821.1 |
1447632000000 | 1798.91 |
1447718400000 | 1810.6 |
1447804800000 | 1810.1 |
1447891200000 | 1836.83 |
1447977600000 | 1837.74 |
1448236800000 | 1835.19 |
1448323200000 | 1843.29 |
1448409600000 | 1823.8 |
1448496000000 | 1838.64 |
1448582400000 | 1826.93 |
1448841600000 | 1799.12 |
1448928000000 | 1832.12 |
1449014400000 | 1822.65 |
1449100800000 | 1828.21 |
1449187200000 | 1795.39 |
1449446400000 | 1805.3 |
1449532800000 | 1790.16 |
1449619200000 | 1787.88 |
1449705600000 | 1780.12 |
1449792000000 | 1799.63 |
1450051200000 | 1775.05 |
1450137600000 | 1729.24 |
1450224000000 | 1777.93 |
1450310400000 | 1791.73 |
1450396800000 | 1775.51 |
1450656000000 | 1775.24 |
1450742400000 | 1780.79 |
1450828800000 | 1779.39 |
1450915200000 | 1781.65 |
1451001600000 | 1773.81 |
1451260800000 | 1788.93 |
1451347200000 | 1800.61 |
1451433600000 | 1803.3 |
1451520000000 | 1807.42 |
1451865600000 | 1778.48 |
1451952000000 | 1771.84 |
1452038400000 | 1758.86 |
1452124800000 | 1726.42 |
1452211200000 | 1721.12 |
1452470400000 | 1726.53 |
1452556800000 | 1664.99 |
1452643200000 | 1708.28 |
1452729600000 | 1667.64 |
1452816000000 | 1677.94 |
1453075200000 | 1654.71 |
1453161600000 | 1653.47 |
1453248000000 | 1612.73 |
1453334400000 | 1554.44 |
1453420800000 | 1626.07 |
1453680000000 | 1643.92 |
1453766400000 | 1606.75 |
1453852800000 | 1650.84 |
1453939200000 | 1638.66 |
1454025600000 | 1652.88 |
1454284800000 | 1689.99 |
1454371200000 | 1688.42 |
1454457600000 | 1662.94 |
1454544000000 | 1657.21 |
1454630400000 | 1635.16 |
1454889600000 | 1664.79 |
1454976000000 | 1582.08 |
1455062400000 | 1539.96 |
1455148800000 | 1576.42 |
1455235200000 | 1478.57 |
1455494400000 | 1577.47 |
1455580800000 | 1597.58 |
1455667200000 | 1568.59 |
1455753600000 | 1614.75 |
1455840000000 | 1601.34 |
1456099200000 | 1607.03 |
1456185600000 | 1610.54 |
1456272000000 | 1612.84 |
1456358400000 | 1617.58 |
1456444800000 | 1605.91 |
1456704000000 | 1604.1 |
1456790400000 | 1596.84 |
1456876800000 | 1657.59 |
1456963200000 | 1690.12 |
1457049600000 | 1691.03 |
1457308800000 | 1675.58 |
1457395200000 | 1673.82 |
1457481600000 | 1650.43 |
1457568000000 | 1666.18 |
1457654400000 | 1673.26 |
1457913600000 | 1696.68 |
1458000000000 | 1695.09 |
1458086400000 | 1667.55 |
1458172800000 | 1701.11 |
1458259200000 | 1680.2 |
1458518400000 | 1676.87 |
1458604800000 | 1705.8 |
1458691200000 | 1685.06 |
1458777600000 | 1670.43 |
1458864000000 | 1690.39 |
1459123200000 | 1699.09 |
1459209600000 | 1703.42 |
1459296000000 | 1686.48 |
1459382400000 | 1679.02 |
1459468800000 | 1620.7 |
1459728000000 | 1637.02 |
1459814400000 | 1606.1 |
1459900800000 | 1612.09 |
1459987200000 | 1649.33 |
1460073600000 | 1660.93 |
1460332800000 | 1656.29 |
1460419200000 | 1674.42 |
1460505600000 | 1709.25 |
1460592000000 | 1762.75 |
1460678400000 | 1755.54 |
1460937600000 | 1696.41 |
1461024000000 | 1746.58 |
1461110400000 | 1752.52 |
1461196800000 | 1788.76 |
1461283200000 | 1778.7 |
1461542400000 | 1781.09 |
1461628800000 | 1764.52 |
1461715200000 | 1748.42 |
1461801600000 | 1730.52 |
1461888000000 | 1755.84 |
1462147200000 | 1708.49 |
1462233600000 | 1713.72 |
1462320000000 | 1702.49 |
1462406400000 | 1694.87 |
1462492800000 | 1703.91 |
1462752000000 | 1687.67 |
1462838400000 | 1713.16 |
1462924800000 | 1717.44 |
1463011200000 | 1720.69 |
1463097600000 | 1690.2 |
1463356800000 | 1700.23 |
1463443200000 | 1716.31 |
1463529600000 | 1710.7 |
1463616000000 | 1701.68 |
1463702400000 | 1699.7 |
1463961600000 | 1708.21 |
1464048000000 | 1683.8 |
1464134400000 | 1702.04 |
1464220800000 | 1712.06 |
1464307200000 | 1718 |
1464566400000 | 1720.52 |
1464652800000 | 1742.05 |
1464739200000 | 1738.87 |
1464825600000 | 1713.12 |
1464912000000 | 1748.37 |
1465171200000 | 1733.3 |
1465257600000 | 1745.22 |
1465344000000 | 1768.68 |
1465430400000 | 1752.45 |
1465516800000 | 1736.88 |
1465776000000 | 1685.83 |
1465862400000 | 1676.16 |
1465948800000 | 1684.85 |
1466035200000 | 1668.73 |
1466121600000 | 1677.8 |
1466380800000 | 1714.14 |
1466467200000 | 1734.52 |
1466553600000 | 1720.05 |
1466640000000 | 1725.6 |
1466726400000 | 1650.37 |
1466985600000 | 1681 |
1467072000000 | 1660.26 |
1467158400000 | 1697.36 |
1467244800000 | 1695.18 |
1467331200000 | 1704.03 |
1467590400000 | 1718.21 |
1467676800000 | 1726.6 |
1467763200000 | 1704.21 |
1467849600000 | 1695.67 |
1467936000000 | 1679.1 |
1468195200000 | 1709.01 |
1468281600000 | 1721.19 |
1468368000000 | 1748.86 |
1468454400000 | 1745.17 |
1468540800000 | 1752.63 |
1468800000000 | 1751.64 |
1468886400000 | 1759.22 |
1468972800000 | 1750.47 |
1469059200000 | 1769.72 |
1469145600000 | 1755.46 |
1469404800000 | 1753.84 |
1469491200000 | 1750.56 |
1469577600000 | 1754.3 |
1469664000000 | 1746.75 |
1469750400000 | 1807.65 |
1470009600000 | 1811.12 |
1470096000000 | 1805.04 |
1470182400000 | 1762.34 |
1470268800000 | 1785.17 |
1470355200000 | 1770.3 |
1470614400000 | 1799.69 |
1470700800000 | 1826.52 |
1470787200000 | 1832.24 |
1470873600000 | 1831.16 |
1470960000000 | 1849.43 |
1471219200000 | 1839.97 |
1471305600000 | 1824.3 |
1471392000000 | 1851.23 |
1471478400000 | 1823.9 |
1471564800000 | 1834.84 |
1471824000000 | 1841.81 |
1471910400000 | 1835.13 |
1471996800000 | 1840.81 |
1472083200000 | 1837.53 |
1472169600000 | 1812.73 |
1472428800000 | 1824.26 |
1472515200000 | 1813.73 |
1472601600000 | 1825.59 |
1472688000000 | 1841.11 |
1472774400000 | 1830.27 |
1473033600000 | 1847.26 |
1473120000000 | 1875.6 |
1473206400000 | 1879.89 |
1473292800000 | 1874.72 |
1473379200000 | 1852.4 |
1473638400000 | 1836.26 |
1473724800000 | 1830.26 |
1473811200000 | 1810.61 |
1473897600000 | 1793.56 |
1473984000000 | 1808.69 |
1474243200000 | 1817.22 |
1474329600000 | 1826.3 |
1474416000000 | 1895.07 |
1474502400000 | 1893.38 |
1474588800000 | 1880.99 |
1474848000000 | 1870.41 |
1474934400000 | 1888.86 |
1475020800000 | 1866.85 |
1475107200000 | 1868.04 |
1475193600000 | 1846.13 |
1475452800000 | 1849.75 |
1475539200000 | 1841.71 |
1475625600000 | 1841.99 |
1475712000000 | 1843.8 |
1475798400000 | 1854.45 |
1476057600000 | 1846.48 |
1476144000000 | 1853.55 |
1476230400000 | 1826.19 |
1476316800000 | 1835.25 |
1476403200000 | 1826.5 |
1476662400000 | 1839.47 |
1476748800000 | 1844.34 |
1476835200000 | 1854.37 |
1476921600000 | 1862.49 |
1477008000000 | 1856.88 |
1477267200000 | 1849.83 |
1477353600000 | 1858.86 |
1477440000000 | 1868.29 |
1477526400000 | 1856.45 |
1477612800000 | 1862.86 |
1477872000000 | 1871.58 |
1477958400000 | 1881.11 |
1478044800000 | 1870.62 |
1478131200000 | 1871.9 |
1478217600000 | 1839.63 |
1478476800000 | 1836.15 |
1478563200000 | 1834.62 |
1478649600000 | 1751.58 |
1478736000000 | 1825.45 |
1478822400000 | 1834.59 |
1479081600000 | 1830.78 |
1479168000000 | 1829.3 |
1479254400000 | 1844.68 |
1479340800000 | 1848.59 |
1479427200000 | 1831.03 |
1479686400000 | 1846.51 |
1479772800000 | 1844.11 |
1479859200000 | 1817.56 |
1479945600000 | 1831.81 |
1480032000000 | 1842.27 |
1480291200000 | 1859.22 |
1480377600000 | 1848.42 |
1480464000000 | 1831.41 |
1480550400000 | 1843.64 |
1480636800000 | 1847.68 |
1480896000000 | 1823.41 |
1480982400000 | 1843.28 |
1481068800000 | 1866.09 |
1481155200000 | 1883.46 |
1481241600000 | 1885.67 |
1481500800000 | 1888.86 |
1481587200000 | 1900.15 |
1481673600000 | 1902.81 |
1481760000000 | 1850.15 |
1481846400000 | 1860.73 |
1482105600000 | 1882.51 |
1482192000000 | 1867.54 |
1482278400000 | 1865.97 |
1482364800000 | 1866.18 |
1482451200000 | 1870.56 |
1482710400000 | 1861.66 |
1482796800000 | 1853.14 |
1482883200000 | 1851.88 |
1482969600000 | 1847.87 |
1483056000000 | 1843.67 |
1483315200000 | 1843.67 |
1483401600000 | 1821.95 |
1483488000000 | 1877.23 |
1483574400000 | 1906.75 |
1483660800000 | 1886.5 |
1483920000000 | 1886.75 |
1484006400000 | 1888.42 |
1484092800000 | 1880.98 |
1484179200000 | 1906.37 |
1484265600000 | 1902.13 |
1484524800000 | 1899.73 |
1484611200000 | 1891.87 |
1484697600000 | 1893.67 |
1484784000000 | 1877.58 |
1484870400000 | 1887.52 |
1485129600000 | 1897.61 |
1485216000000 | 1880.4 |
1485302400000 | 1894.51 |
1485388800000 | 1906.28 |
1485475200000 | 1907.99 |
1485734400000 | 1920.59 |
1485820800000 | 1910.92 |
1485907200000 | 1900.58 |
1485993600000 | 1898.88 |
1486080000000 | 1906.14 |
1486339200000 | 1914.45 |
1486425600000 | 1911.61 |
1486512000000 | 1930.09 |
1486598400000 | 1894.46 |
1486684800000 | 1927.07 |
1486944000000 | 1929.76 |
1487030400000 | 1899.58 |
1487116800000 | 1914.54 |
1487203200000 | 1933.14 |
1487289600000 | 1931.72 |
1487548800000 | 1929.46 |
1487635200000 | 1931.15 |
1487721600000 | 1938.53 |
1487808000000 | 1949.64 |
1487894400000 | 1947.2 |
1488153600000 | 1929.69 |
1488240000000 | 1931.84 |
1488326400000 | 1923.48 |
1488412800000 | 1927.29 |
1488499200000 | 1918.71 |
1488758400000 | 1924.35 |
1488844800000 | 1919.9 |
1488931200000 | 1902.38 |
1489017600000 | 1903.17 |
1489104000000 | 1926.91 |
1489363200000 | 1937.58 |
1489449600000 | 1933.22 |
1489536000000 | 1931 |
1489622400000 | 1958.54 |
1489708800000 | 1954.67 |
1489968000000 | 1956.15 |
1490054400000 | 1963.45 |
1490140800000 | 1934.46 |
1490227200000 | 1935.71 |
1490313600000 | 1954.25 |
1490572800000 | 1940.67 |
1490659200000 | 1969.39 |
1490745600000 | 1968.7 |
1490832000000 | 1948.26 |
1490918400000 | 1927.76 |
1491177600000 | 1939.7 |
1491264000000 | 1934.18 |
1491350400000 | 1923.23 |
1491436800000 | 1899.11 |
1491523200000 | 1911.99 |
1491782400000 | 1916.92 |
1491868800000 | 1936.68 |
1491955200000 | 1919.94 |
1492041600000 | 1907.04 |
1492128000000 | 1898.01 |
1492387200000 | 1920.35 |
1492473600000 | 1921.02 |
1492560000000 | 1914.38 |
1492646400000 | 1912.69 |
1492732800000 | 1935.13 |
1492992000000 | 1939.76 |
1493078400000 | 1944.66 |
1493164800000 | 1954.98 |
1493251200000 | 1959.44 |
1493337600000 | 1946.42 |
1493596800000 | 1954 |
1493683200000 | 1957.91 |
1493769600000 | 1954.33 |
1493856000000 | 1947.76 |
1493942400000 | 1949.14 |
1494201600000 | 1990.76 |
1494288000000 | 1959.96 |
1494374400000 | 1965.21 |
1494460800000 | 1973.75 |
1494547200000 | 1973.56 |
1494806400000 | 1965.09 |
1494892800000 | 1980.09 |
1494979200000 | 1998.93 |
1495065600000 | 1973.91 |
1495152000000 | 1973.29 |
1495411200000 | 1992.13 |
1495497600000 | 1986.67 |
1495584000000 | 1982.64 |
1495670400000 | 1989.51 |
1495756800000 | 1990.11 |
1496016000000 | 1989.92 |
1496102400000 | 1997.7 |
1496188800000 | 1999.07 |
1496275200000 | 2007.04 |
1496361600000 | 2058.21 |
1496620800000 | 2052.51 |
1496707200000 | 2055.83 |
1496793600000 | 2055.95 |
1496880000000 | 2031.48 |
1496966400000 | 2025.49 |
1497225600000 | 2041.06 |
1497312000000 | 2040.54 |
1497398400000 | 2055.9 |
1497484800000 | 2020.49 |
1497571200000 | 2030.36 |
1497830400000 | 2030.67 |
1497916800000 | 2035.23 |
1498003200000 | 2030.33 |
1498089600000 | 2031.94 |
1498176000000 | 2036.17 |
1498435200000 | 2033.06 |
1498521600000 | 2027.69 |
1498608000000 | 2029.69 |
1498694400000 | 2031.66 |
1498780800000 | 2020.85 |
1499040000000 | 2006.58 |
1499126400000 | 2007.57 |
1499212800000 | 2015.97 |
1499299200000 | 2011.14 |
1499385600000 | 1987.87 |
1499644800000 | 1993.13 |
1499731200000 | 2000.74 |
1499817600000 | 2016.68 |
1499904000000 | 2009.34 |
1499990400000 | 2029.78 |
1500249600000 | 2026.53 |
1500336000000 | 2037.57 |
1500422400000 | 2039.32 |
1500508800000 | 2051.49 |
1500595200000 | 2057.8 |
1500854400000 | 2043.88 |
1500940800000 | 2030.87 |
1501027200000 | 2030.63 |
1501113600000 | 2047.14 |
1501200000000 | 2052.26 |
1501459200000 | 2059.56 |
1501545600000 | 2079.93 |
1501632000000 | 2082.96 |
1501718400000 | 2087.08 |
1501804800000 | 2065.92 |
1502064000000 | 2078.17 |
1502150400000 | 2073.9 |
1502236800000 | 2066.63 |
1502323200000 | 2077.31 |
1502409600000 | 2081.49 |
1502668800000 | 2052.91 |
1502755200000 | 2055.95 |
1502841600000 | 2051.03 |
1502928000000 | 2064.16 |
1503014400000 | 2063.11 |
1503273600000 | 2058.03 |
1503360000000 | 2045.21 |
1503446400000 | 2058.29 |
1503532800000 | 2040.86 |
1503619200000 | 2049.03 |
1503878400000 | 2052.89 |
1503964800000 | 2057.66 |
1504051200000 | 2042.24 |
1504137600000 | 2059.31 |
1504224000000 | 2057.42 |
1504483200000 | 2053.35 |
1504569600000 | 2054.29 |
1504656000000 | 2054.73 |
1504742400000 | 2067.2 |
1504828800000 | 2071.18 |
1505088000000 | 2077.12 |
1505174400000 | 2079.51 |
1505260800000 | 2079.38 |
1505347200000 | 2070.8 |
1505433600000 | 2072.09 |
1505692800000 | 2062.33 |
1505779200000 | 2105.6 |
1505865600000 | 2109.3 |
1505952000000 | 2092.08 |
1506038400000 | 2097.31 |
1506297600000 | 2108.27 |
1506384000000 | 2096.95 |
1506470400000 | 2093.12 |
1506556800000 | 2103.28 |
1506643200000 | 2102.63 |
1506902400000 | 2098.34 |
1506988800000 | 2112.47 |
1507075200000 | 2114.02 |
1507161600000 | 2114.1 |
1507248000000 | 2120.15 |
1507507200000 | 2122.49 |
1507593600000 | 2143.11 |
1507680000000 | 2141.1 |
1507766400000 | 2144.65 |
1507852800000 | 2162.53 |
1508112000000 | 2181.91 |
1508198400000 | 2176.3 |
1508284800000 | 2168.29 |
1508371200000 | 2187.59 |
1508457600000 | 2170.13 |
1508716800000 | 2182.7 |
1508803200000 | 2191.97 |
1508889600000 | 2190.88 |
1508976000000 | 2188.56 |
1509062400000 | 2211.34 |
1509321600000 | 2222.5 |
1509408000000 | 2204.59 |
1509494400000 | 2223.74 |
1509580800000 | 2238.33 |
1509667200000 | 2230.31 |
1509926400000 | 2231.55 |
1510012800000 | 2262.02 |
1510099200000 | 2275 |
1510185600000 | 2265.7 |
1510272000000 | 2257.08 |
1510531200000 | 2228.59 |
1510617600000 | 2225.91 |
1510704000000 | 2192.37 |
1510790400000 | 2217.89 |
1510876800000 | 2230.35 |
1511136000000 | 2217.45 |
1511222400000 | 2230.09 |
1511308800000 | 2255.89 |
1511395200000 | 2263.5 |
1511481600000 | 2263.18 |
1511740800000 | 2268.42 |
1511827200000 | 2256.7 |
1511913600000 | 2261.92 |
1512000000000 | 2265.97 |
1512086400000 | 2256.49 |
1512345600000 | 2246 |
1512432000000 | 2247.27 |
1512518400000 | 2225.72 |
1512604800000 | 2240.3 |
1512691200000 | 2246.83 |
1512950400000 | 2262.49 |
1513036800000 | 2258.89 |
1513123200000 | 2268.8 |
1513209600000 | 2269.77 |
1513296000000 | 2247.11 |
1513555200000 | 2287.07 |
1513641600000 | 2273.34 |
1513728000000 | 2275.11 |
1513814400000 | 2271.13 |
1513900800000 | 2281.97 |
1514160000000 | 2285.33 |
1514246400000 | 2280.94 |
1514332800000 | 2282.9 |
1514419200000 | 2277.52 |
1514505600000 | 2279.75 |
1514851200000 | 2290.02 |
1514937600000 | 2284.91 |
1515024000000 | 2340 |
1515110400000 | 2354.67 |
1515369600000 | 2359.89 |
1515456000000 | 2382.68 |
1515542400000 | 2413.22 |
1515628800000 | 2405.91 |
1515715200000 | 2393.45 |
1515974400000 | 2423.36 |
1516060800000 | 2435.92 |
1516147200000 | 2431.89 |
1516233600000 | 2411.01 |
1516320000000 | 2433.05 |
1516579200000 | 2432.84 |
1516665600000 | 2467.39 |
1516752000000 | 2478.38 |
1516838400000 | 2467.18 |
1516924800000 | 2459.14 |
1517184000000 | 2448.37 |
1517270400000 | 2424.32 |
1517356800000 | 2386.82 |
1517443200000 | 2425.58 |
1517529600000 | 2394.74 |
1517788800000 | 2352.9 |
1517875200000 | 2275.13 |
1517961600000 | 2287.34 |
1518048000000 | 2309.31 |
1518134400000 | 2276.15 |
1518393600000 | 2279.08 |
1518480000000 | 2282.12 |
1518566400000 | 2279.67 |
1518652800000 | 2314.57 |
1518739200000 | 2339.54 |
1518998400000 | 2375.98 |
1519084800000 | 2341.47 |
1519171200000 | 2325.84 |
1519257600000 | 2321.2 |
1519344000000 | 2346.38 |
1519603200000 | 2361.17 |
1519689600000 | 2371.41 |
1519776000000 | 2354.84 |
1519862400000 | 2308.75 |
1519948800000 | 2298.89 |
1520208000000 | 2275.03 |
1520294400000 | 2296.88 |
1520380800000 | 2279.15 |
1520467200000 | 2286.71 |
1520553600000 | 2275.59 |
1520812800000 | 2321.85 |
1520899200000 | 2330.92 |
1520985600000 | 2329.84 |
1521072000000 | 2332.83 |
1521158400000 | 2321.81 |
1521417600000 | 2306.55 |
1521504000000 | 2289.51 |
1521590400000 | 2291.34 |
1521676800000 | 2328.48 |
1521763200000 | 2254.81 |
1522022400000 | 2260.12 |
1522108800000 | 2306.5 |
1522195200000 | 2289.59 |
1522281600000 | 2288.79 |
1522368000000 | 2304.51 |
1522627200000 | 2296.57 |
1522713600000 | 2282.04 |
1522800000000 | 2282.27 |
1522886400000 | 2289.23 |
1522972800000 | 2287.89 |
1523232000000 | 2298.52 |
1523318400000 | 2306.07 |
1523404800000 | 2310.86 |
1523491200000 | 2290.34 |
1523577600000 | 2299.14 |
1523836800000 | 2310.87 |
1523923200000 | 2305.57 |
1524009600000 | 2327.55 |
1524096000000 | 2326.57 |
1524182400000 | 2319.54 |
1524441600000 | 2303.37 |
1524528000000 | 2315.55 |
1524614400000 | 2309.61 |
1524700800000 | 2313.86 |
1524787200000 | 2325.09 |
1525046400000 | 2317.88 |
1525132800000 | 2309.47 |
1525219200000 | 2297.16 |
1525305600000 | 2316.75 |
1525392000000 | 2315.28 |
1525651200000 | 2313.05 |
1525737600000 | 2322.09 |
1525824000000 | 2304.34 |
1525910400000 | 2313.75 |
1525996800000 | 2341.78 |
1526256000000 | 2353.84 |
1526342400000 | 2335.71 |
1526428800000 | 2328.75 |
1526515200000 | 2330.32 |
1526601600000 | 2342.37 |
1526860800000 | 2328.85 |
1526947200000 | 2329.94 |
1527033600000 | 2332.62 |
1527120000000 | 2322.47 |
1527206400000 | 2312.75 |
1527465600000 | 2308.81 |
1527552000000 | 2309.5 |
1527638400000 | 2274.11 |
1527724800000 | 2295.35 |
1527811200000 | 2279.69 |
1528070400000 | 2311.14 |
1528156800000 | 2308.75 |
1528243200000 | 2309.88 |
1528329600000 | 2327.49 |
1528416000000 | 2329.36 |
1528675200000 | 2324.15 |
1528761600000 | 2323.8 |
1528848000000 | 2331.69 |
1528934400000 | 2310.92 |
1529020800000 | 2317.06 |
1529280000000 | 2295.24 |
1529366400000 | 2274.81 |
1529452800000 | 2282.14 |
1529539200000 | 2284.71 |
1529625600000 | 2274.61 |
1529884800000 | 2258.83 |
1529971200000 | 2256.51 |
1530057600000 | 2242.74 |
1530144000000 | 2241.73 |
1530230400000 | 2239.59 |
1530489600000 | 2198.08 |
1530576000000 | 2201.01 |
1530662400000 | 2200.93 |
1530748800000 | 2183.18 |
1530835200000 | 2206.22 |
1531094400000 | 2227.01 |
1531180800000 | 2225.51 |
1531267200000 | 2205.72 |
1531353600000 | 2196.4 |
1531440000000 | 2225.09 |
1531699200000 | 2225.28 |
1531785600000 | 2234.47 |
1531872000000 | 2242.63 |
1531958400000 | 2240.54 |
1532044800000 | 2257.71 |
1532304000000 | 2254.95 |
1532390400000 | 2270.63 |
1532476800000 | 2282.01 |
1532563200000 | 2289.2 |
1532649600000 | 2303.49 |
1532908800000 | 2292.82 |
1532995200000 | 2255 |
1533081600000 | 2280.55 |
1533168000000 | 2267.65 |
1533254400000 | 2264.39 |
1533513600000 | 2249.7 |
1533600000000 | 2273.61 |
1533686400000 | 2275.81 |
1533772800000 | 2268.58 |
1533859200000 | 2245.77 |
1534118400000 | 2201.06 |
1534204800000 | 2234.36 |
1534291200000 | 2229.24 |
1534377600000 | 2215.34 |
1534464000000 | 2232.59 |
1534723200000 | 2230.02 |
1534809600000 | 2219.28 |
1534896000000 | 2236.16 |
1534982400000 | 2217.59 |
1535068800000 | 2231.04 |
1535328000000 | 2258.85 |
1535414400000 | 2261.95 |
1535500800000 | 2260.01 |
1535587200000 | 2261.82 |
1535673600000 | 2266.41 |
1535932800000 | 2246.04 |
1536019200000 | 2235.8 |
1536105600000 | 2213.07 |
1536192000000 | 2212.7 |
1536278400000 | 2197.96 |
1536537600000 | 2202.94 |
1536624000000 | 2214.51 |
1536710400000 | 2211.12 |
1536796800000 | 2225.14 |
1536883200000 | 2244.14 |
1537142400000 | 2247.15 |
1537228800000 | 2275.69 |
1537315200000 | 2310.36 |
1537401600000 | 2311.63 |
1537488000000 | 2329.23 |
1537747200000 | 2329.23 |
1537833600000 | 2341.93 |
1537920000000 | 2351.22 |
1538006400000 | 2321.71 |
1538092800000 | 2338.69 |
1538352000000 | 2333.46 |
1538438400000 | 2349.48 |
1538524800000 | 2311.43 |
1538611200000 | 2317.77 |
1538697600000 | 2308.39 |
1538956800000 | 2321.28 |
1539043200000 | 2282.34 |
1539129600000 | 2291.61 |
1539216000000 | 2217.4 |
1539302400000 | 2219.04 |
1539561600000 | 2189.21 |
1539648000000 | 2202.61 |
1539734400000 | 2236.24 |
1539820800000 | 2216.1 |
1539907200000 | 2201.21 |
1540166400000 | 2195.93 |
1540252800000 | 2155.08 |
1540339200000 | 2145.93 |
1540425600000 | 2082.37 |
1540512000000 | 2102.23 |
1540771200000 | 2076.49 |
1540857600000 | 2097.88 |
1540944000000 | 2142.28 |
1541030400000 | 2121.18 |
1541116800000 | 2149.96 |
1541376000000 | 2121.39 |
1541462400000 | 2147.11 |
1541548800000 | 2135.59 |
1541635200000 | 2165.14 |
1541721600000 | 2151.53 |
1541980800000 | 2152.37 |
1542067200000 | 2106.65 |
1542153600000 | 2113.57 |
1542240000000 | 2118.83 |
1542326400000 | 2115.49 |
1542585600000 | 2132.34 |
1542672000000 | 2115.04 |
1542758400000 | 2097.03 |
1542844800000 | 2111.97 |
1542931200000 | 2115.71 |
1543190400000 | 2101.67 |
1543276800000 | 2113.26 |
1543363200000 | 2120.73 |
1543449600000 | 2141.36 |
1543536000000 | 2145.43 |
1543795200000 | 2174.01 |
1543881600000 | 2134.23 |
1543968000000 | 2122.07 |
1544054400000 | 2097.29 |
1544140800000 | 2105.17 |
1544400000000 | 2062.65 |
1544486400000 | 2040.15 |
1544572800000 | 2083.56 |
1544659200000 | 2086.6 |
1544745600000 | 2059.65 |
1545004800000 | 2073.6 |
1545091200000 | 2042.11 |
1545177600000 | 2036.87 |
1545264000000 | 2002.17 |
1545350400000 | 1977.03 |
1545609600000 | 1988.19 |
1545696000000 | 1889.59 |
1545782400000 | 1913.79 |
1545868800000 | 1993.85 |
1545955200000 | 1989.69 |
1546214400000 | 2002.48 |
1546387200000 | 2010.17 |
1546473600000 | 2042.48 |
1546560000000 | 1998.24 |
1546819200000 | 2050.87 |
1546905600000 | 2056.96 |
1546992000000 | 2090.44 |
1547078400000 | 2072.74 |
1547164800000 | 2086.14 |
1547424000000 | 2087.88 |
1547510400000 | 2102.52 |
1547596800000 | 2089.24 |
1547683200000 | 2090.56 |
1547769600000 | 2096.06 |
1548028800000 | 2108.88 |
1548115200000 | 2099.47 |
1548201600000 | 2084.82 |
1548288000000 | 2089.7 |
1548374400000 | 2107.86 |
1548633600000 | 2101.88 |
1548720000000 | 2100.63 |
1548806400000 | 2091.15 |
1548892800000 | 2128.51 |
1548979200000 | 2115.4 |
1549238400000 | 2117.98 |
1549324800000 | 2120.59 |
1549411200000 | 2122.01 |
1549497600000 | 2108.4 |
1549584000000 | 2070.69 |
1549843200000 | 2058.14 |
1549929600000 | 2099.69 |
1550016000000 | 2115.8 |
1550102400000 | 2119.54 |
1550188800000 | 2104.83 |
1550448000000 | 2134.38 |
1550534400000 | 2141.62 |
1550620800000 | 2150.03 |
1550707200000 | 2152.7 |
1550793600000 | 2146.54 |
1551052800000 | 2159.37 |
1551139200000 | 2157.78 |
1551225600000 | 2159.13 |
1551312000000 | 2131.17 |
1551398400000 | 2131.54 |
1551657600000 | 2147.96 |
1551744000000 | 2138.55 |
1551830400000 | 2134.84 |
1551916800000 | 2120.3 |
1552003200000 | 2092.93 |
1552262400000 | 2103.8 |
1552348800000 | 2131.3 |
1552435200000 | 2117.03 |
1552521600000 | 2104.16 |
1552608000000 | 2125.19 |
1552867200000 | 2140.25 |
1552953600000 | 2140.1 |
1553040000000 | 2144.25 |
1553126400000 | 2155.39 |
1553212800000 | 2178.01 |
1553472000000 | 2116.48 |
1553558400000 | 2159.25 |
1553644800000 | 2171.1 |
1553731200000 | 2132.88 |
1553817600000 | 2141.14 |
1554076800000 | 2162.51 |
1554163200000 | 2156.27 |
1554249600000 | 2166.53 |
1554336000000 | 2163.63 |
1554422400000 | 2167.46 |
1554681600000 | 2166.65 |
1554768000000 | 2174.02 |
1554854400000 | 2162.14 |
1554940800000 | 2149.63 |
1555027200000 | 2140.59 |
1555286400000 | 2166.02 |
1555372800000 | 2168.52 |
1555459200000 | 2173.81 |
1555545600000 | 2161.19 |
1555632000000 | 2162.29 |
1555891200000 | 2164.8 |
1555977600000 | 2171.1 |
1556064000000 | 2158.39 |
1556150400000 | 2172.35 |
1556236800000 | 2171.37 |
1556496000000 | 2166.31 |
1556582400000 | 2174.86 |
1556668800000 | 2178.81 |
1556755200000 | 2171.77 |
1556841600000 | 2177.42 |
1557100800000 | 2184.58 |
1557187200000 | 2170.22 |
1557273600000 | 2138.1 |
1557360000000 | 2125.43 |
1557446400000 | 2121.22 |
1557705600000 | 2121.85 |
1557792000000 | 2104.87 |
1557878400000 | 2120.02 |
1557964800000 | 2100.22 |
1558051200000 | 2121.28 |
1558310400000 | 2124.53 |
1558396800000 | 2107.5 |
1558483200000 | 2105.93 |
1558569600000 | 2108.59 |
1558656000000 | 2115.85 |
1558915200000 | 2121.52 |
1559001600000 | 2128.21 |
1559088000000 | 2111.87 |
1559174400000 | 2097.38 |
1559260800000 | 2090.23 |
1559520000000 | 2079.3 |
1559606400000 | 2076.86 |
1559692800000 | 2122.91 |
1559779200000 | 2114.33 |
1559865600000 | 2126.76 |
1560124800000 | 2146.06 |
1560211200000 | 2155.67 |
1560297600000 | 2146.27 |
1560384000000 | 2129.89 |
1560470400000 | 2138.21 |
1560729600000 | 2127.85 |
1560816000000 | 2117.73 |
1560902400000 | 2155.83 |
1560988800000 | 2179.13 |
1561075200000 | 2156.59 |
1561334400000 | 2166.4 |
1561420800000 | 2167.8 |
1561507200000 | 2145.47 |
1561593600000 | 2169.12 |
1561680000000 | 2166.12 |
1561939200000 | 2199.6 |
1562025600000 | 2207.84 |
1562112000000 | 2200.19 |
1562198400000 | 2211.66 |
1562284800000 | 2202.52 |
1562544000000 | 2180.88 |
1562630400000 | 2177.83 |
1562716800000 | 2177.44 |
1562803200000 | 2190.38 |
1562889600000 | 2196.19 |
1563148800000 | 2197 |
1563235200000 | 2179.46 |
1563321600000 | 2182.98 |
1563408000000 | 2146.21 |
1563494400000 | 2188.32 |
1563753600000 | 2177.45 |
1563840000000 | 2187.52 |
1563926400000 | 2198.51 |
1564012800000 | 2189.45 |
1564099200000 | 2179.45 |
1564358400000 | 2171.35 |
1564444800000 | 2184.08 |
1564531200000 | 2171.1 |
1564617600000 | 2186.23 |
1564704000000 | 2173.84 |
1564963200000 | 2144.99 |
1565049600000 | 2126.75 |
1565136000000 | 2141.86 |
1565222400000 | 2129.93 |
1565308800000 | 2151.45 |
1565568000000 | 2158.61 |
1565654400000 | 2107.44 |
1565740800000 | 2140.97 |
1565827200000 | 2112.53 |
1565913600000 | 2108.28 |
1566172800000 | 2118.04 |
1566259200000 | 2136.65 |
1566345600000 | 2122.34 |
1566432000000 | 2123.47 |
1566518400000 | 2139.89 |
1566777600000 | 2106.69 |
1566864000000 | 2122.17 |
1566950400000 | 2126.28 |
1567036800000 | 2115.24 |
1567123200000 | 2149.07 |
1567382400000 | 2141 |
1567468800000 | 2155.09 |
1567555200000 | 2146.98 |
1567641600000 | 2168.52 |
1567728000000 | 2180.61 |
1567987200000 | 2192.23 |
1568073600000 | 2199.1 |
1568160000000 | 2225.63 |
1568246400000 | 2238.78 |
1568332800000 | 2257.11 |
1568592000000 | 2258.14 |
1568678400000 | 2258.08 |
1568764800000 | 2246.94 |
1568851200000 | 2259.76 |
1568937600000 | 2263.56 |
1569196800000 | 2274.71 |
1569283200000 | 2282.19 |
1569369600000 | 2269.74 |
1569456000000 | 2273.56 |
1569542400000 | 2257.45 |
1569801600000 | 2235.31 |
1569888000000 | 2258.08 |
1569974400000 | 2256.95 |
1570060800000 | 2233.24 |
1570147200000 | 2236.28 |
1570406400000 | 2232.92 |
1570492800000 | 2247.18 |
1570579200000 | 2232.7 |
1570665600000 | 2224.04 |
1570752000000 | 2233.23 |
1571011200000 | 2236.74 |
1571097600000 | 2262.75 |
1571184000000 | 2279.48 |
1571270400000 | 2273.83 |
1571356800000 | 2273.5 |
1571616000000 | 2280.96 |
1571702400000 | 2280.74 |
1571788800000 | 2289.71 |
1571875200000 | 2300.5 |
1571961600000 | 2303.89 |
1572220800000 | 2293.52 |
1572307200000 | 2317.16 |
1572393600000 | 2319.7 |
1572480000000 | 2340.85 |
1572566400000 | 2340.4 |
1572825600000 | 2332.53 |
1572912000000 | 2357.17 |
1572998400000 | 2358.5 |
1573084800000 | 2357.48 |
1573171200000 | 2367.63 |
1573430400000 | 2367 |
1573516800000 | 2371.89 |
1573603200000 | 2367.56 |
1573689600000 | 2351.19 |
1573776000000 | 2362.07 |
1574035200000 | 2373.12 |
1574121600000 | 2366.45 |
1574208000000 | 2355.49 |
1574294400000 | 2356.03 |
1574380800000 | 2355.34 |
1574640000000 | 2364.91 |
1574726400000 | 2368.12 |
1574812800000 | 2366.82 |
1574899200000 | 2361.92 |
1574985600000 | 2350.03 |
1575244800000 | 2379.85 |
1575331200000 | 2382.38 |
1575417600000 | 2367.96 |
1575504000000 | 2379.46 |
1575590400000 | 2383.21 |
1575849600000 | 2395.14 |
1575936000000 | 2389.83 |
1576022400000 | 2382.79 |
1576108800000 | 2369.1 |
1576195200000 | 2413.95 |
1576454400000 | 2400.23 |
1576540800000 | 2416.32 |
1576627200000 | 2403.45 |
1576713600000 | 2406.2 |
1576800000000 | 2394.78 |
1577059200000 | 2393.57 |
1577145600000 | 2391.37 |
1577232000000 | 2384.57 |
1577318400000 | 2390.21 |
1577404800000 | 2394.73 |
1577664000000 | 2392.98 |
1577750400000 | 2399.79 |
1577923200000 | 2408.66 |
1578009600000 | 2414.25 |
1578268800000 | 2374.34 |
1578355200000 | 2405.34 |
1578441600000 | 2374.87 |
1578528000000 | 2394.39 |
1578614400000 | 2403.06 |
1578873600000 | 2394.98 |
1578960000000 | 2406.76 |
1579046400000 | 2393.75 |
1579132800000 | 2389.24 |
1579219200000 | 2398.55 |
1579478400000 | 2409.47 |
1579564800000 | 2400.96 |
1579651200000 | 2413.21 |
1579737600000 | 2406.75 |
1579824000000 | 2409.55 |
1580083200000 | 2384.29 |
1580169600000 | 2363.89 |
1580256000000 | 2376.55 |
1580342400000 | 2353.45 |
1580428800000 | 2374.11 |
1580688000000 | 2352.11 |
1580774400000 | 2352.55 |
1580860800000 | 2367.09 |
1580947200000 | 2415.72 |
1581033600000 | 2414.48 |
1581292800000 | 2398.58 |
1581379200000 | 2394.56 |
1581465600000 | 2394.65 |
1581552000000 | 2390.68 |
1581638400000 | 2376.59 |
1581897600000 | 2356.45 |
1581984000000 | 2330.57 |
1582070400000 | 2316.29 |
1582156800000 | 2300.09 |
1582243200000 | 2308.9 |
1582502400000 | 2330.61 |
1582588800000 | 2268.77 |
1582675200000 | 2242.42 |
1582761600000 | 2204.49 |
1582848000000 | 2166.76 |
1583107200000 | 2179.79 |
1583193600000 | 2161.57 |
1583280000000 | 2162.88 |
1583366400000 | 2199.57 |
1583452800000 | 2165.59 |
1583712000000 | 2102.59 |
1583798400000 | 2104.51 |
1583884800000 | 2049.21 |
1583971200000 | 1951.52 |
1584057600000 | 1830.04 |
1584316800000 | 1815.68 |
1584403200000 | 1819.65 |
1584489600000 | 1804.17 |
1584576000000 | 1782.77 |
1584662400000 | 1762.27 |
1584921600000 | 1771.48 |
1585008000000 | 1833.46 |
1585094400000 | 1971.59 |
1585180800000 | 1956.86 |
1585267200000 | 2062.64 |
1585526400000 | 2050.48 |
1585612800000 | 2009.15 |
1585699200000 | 1952.16 |
1585785600000 | 1911.7 |
1585872000000 | 1901.94 |
1586131200000 | 1966.72 |
1586217600000 | 2005.65 |
1586304000000 | 2042.59 |
1586390400000 | 2033.94 |
1586476800000 | 2049.82 |
1586736000000 | 2028.21 |
1586822400000 | 2082.31 |
1586908800000 | 2084.23 |
1586995200000 | 2051.35 |
1587081600000 | 2090.21 |
1587340800000 | 2067.1 |
1587427200000 | 2040.18 |
1587513600000 | 2024.41 |
1587600000000 | 2050.84 |
1587686400000 | 2047.28 |
1587945600000 | 2092.58 |
1588032000000 | 2096.21 |
1588118400000 | 2103.2 |
1588204800000 | 2120.12 |
1588291200000 | 2070.22 |
1588550400000 | 2069.81 |
1588636800000 | 2076.03 |
1588723200000 | 2086.89 |
1588809600000 | 2070.25 |
1588896000000 | 2118.54 |
1589155200000 | 2125.91 |
1589241600000 | 2125.49 |
1589328000000 | 2122.22 |
1589414400000 | 2087.66 |
1589500800000 | 2090.82 |
1589760000000 | 2094.04 |
1589846400000 | 2123.17 |
1589932800000 | 2143.09 |
1590019200000 | 2127.87 |
1590105600000 | 2115.49 |
1590364800000 | 2144.64 |
1590451200000 | 2196.78 |
1590537600000 | 2212.27 |
1590624000000 | 2266.69 |
1590710400000 | 2242.93 |
1590969600000 | 2255.27 |
1591056000000 | 2259.8 |
1591142400000 | 2274.21 |
1591228800000 | 2277.53 |
1591315200000 | 2276.22 |
1591574400000 | 2327.91 |
1591660800000 | 2343.18 |
1591747200000 | 2346.68 |
1591833600000 | 2307.49 |
1591920000000 | 2270.37 |
1592179200000 | 2209.42 |
1592265600000 | 2300.96 |
1592352000000 | 2294.67 |
1592438400000 | 2297.15 |
1592524800000 | 2293.37 |
1592784000000 | 2290.65 |
1592870400000 | 2315.95 |
1592956800000 | 2295.83 |
1593043200000 | 2262.34 |
1593129600000 | 2280.52 |
1593388800000 | 2230.97 |
1593475200000 | 2243.62 |
1593561600000 | 2225.66 |
1593648000000 | 2235.29 |
1593734400000 | 2251.21 |
1593993600000 | 2285.62 |
1594080000000 | 2274.87 |
1594166400000 | 2255.87 |
1594252800000 | 2263.87 |
1594339200000 | 2245.74 |
1594598400000 | 2286.82 |
1594684800000 | 2275.61 |
1594771200000 | 2320.28 |
1594857600000 | 2297.98 |
1594944000000 | 2291.29 |
1595203200000 | 2292.83 |
1595289600000 | 2308.69 |
1595376000000 | 2289.95 |
1595462400000 | 2294.14 |
1595548800000 | 2318.83 |
1595808000000 | 2339.47 |
1595894400000 | 2332.77 |
1595980800000 | 2300.58 |
1596067200000 | 2291.17 |
1596153600000 | 2213.93 |
1596412800000 | 2245.82 |
1596499200000 | 2293.52 |
1596585600000 | 2302.41 |
1596672000000 | 2295.78 |
1596758400000 | 2287.5 |
1597017600000 | 2289.88 |
1597104000000 | 2330.95 |
1597190400000 | 2346.93 |
1597276800000 | 2376.75 |
1597363200000 | 2386.03 |
1597622400000 | 2376.51 |
1597708800000 | 2389.47 |
1597795200000 | 2389.93 |
1597881600000 | 2361.91 |
1597968000000 | 2368.01 |
1598227200000 | 2374.75 |
1598313600000 | 2384.86 |
1598400000000 | 2394.29 |
1598486400000 | 2376.61 |
1598572800000 | 2387.26 |
1598832000000 | 2389.78 |
1598918400000 | 2387.92 |
1599004800000 | 2394.34 |
1599091200000 | 2406.26 |
1599177600000 | 2383.04 |
1599436800000 | 2370.37 |
1599523200000 | 2389.87 |
1599609600000 | 2359.17 |
1599696000000 | 2389.5 |
1599782400000 | 2404.01 |
1600041600000 | 2435.12 |
1600128000000 | 2425.36 |
1600214400000 | 2443.72 |
1600300800000 | 2433.44 |
1600387200000 | 2450.61 |
1600646400000 | 2444.95 |
1600732800000 | 2435.17 |
1600819200000 | 2428.29 |
1600905600000 | 2398.57 |
1600992000000 | 2401.55 |
1601251200000 | 2436.3 |
1601337600000 | 2448.73 |
1601424000000 | 2407.57 |
1601510400000 | 2405.06 |
1601596800000 | 2389.41 |
1601856000000 | 2419.92 |
1601942400000 | 2435.74 |
1602028800000 | 2427.76 |
1602115200000 | 2439.16 |
1602201600000 | 2436.12 |
1602460800000 | 2438.49 |
1602547200000 | 2442.13 |
1602633600000 | 2446.23 |
1602720000000 | 2426.5 |
1602806400000 | 2403.77 |
1603065600000 | 2430.51 |
1603152000000 | 2412.72 |
1603238400000 | 2452.13 |
1603324800000 | 2418.68 |
1603411200000 | 2427.79 |
1603670400000 | 2420.75 |
1603756800000 | 2428.23 |
1603843200000 | 2427.01 |
1603929600000 | 2418.7 |
1604016000000 | 2373.57 |
1604275200000 | 2412.58 |
1604361600000 | 2418.01 |
1604448000000 | 2452.91 |
1604534400000 | 2509.37 |
1604620800000 | 2529.59 |
1604880000000 | 2516.8 |
1604966400000 | 2550.98 |
1605052800000 | 2587.27 |
1605139200000 | 2599.64 |
1605225600000 | 2579.63 |
1605484800000 | 2625.35 |
1605571200000 | 2645.69 |
1605657600000 | 2635.28 |
1605744000000 | 2638.46 |
1605830400000 | 2636.91 |
1606089600000 | 2620.21 |
1606176000000 | 2673.34 |
1606262400000 | 2691.74 |
1606348800000 | 2713.06 |
1606435200000 | 2730.2 |
1606694400000 | 2678.86 |
1606780800000 | 2689.78 |
1606867200000 | 2694.55 |
1606953600000 | 2717.62 |
1607040000000 | 2707.47 |
1607299200000 | 2691.82 |
1607385600000 | 2682.18 |
1607472000000 | 2709.86 |
1607558400000 | 2704.3 |
1607644800000 | 2722.78 |
1607904000000 | 2731.83 |
1607990400000 | 2727.31 |
1608076800000 | 2741.1 |
1608163200000 | 2768.66 |
1608249600000 | 2760.78 |
1608508800000 | 2750.97 |
1608595200000 | 2708.72 |
1608681600000 | 2717.41 |
1608768000000 | 2730.49 |
1608854400000 | 2733.42 |
1609113600000 | 2750.6 |
1609200000000 | 2811.69 |
1609286400000 | 2798.29 |
1609372800000 | 2798.28 |
1609718400000 | 2788.07 |
1609804800000 | 2788.16 |
1609891200000 | 2776.31 |
1609977600000 | 2810.34 |
1610064000000 | 2862.12 |
1610323200000 | 2848.42 |
1610409600000 | 2858.63 |
1610496000000 | 2872.3 |
1610582400000 | 2891.75 |
1610668800000 | 2865.45 |
1610928000000 | 2852.67 |
1611014400000 | 2869.8 |
1611100800000 | 2863.98 |
1611187200000 | 2882.05 |
1611273600000 | 2869.39 |
1611532800000 | 2877.68 |
1611619200000 | 2856.5 |
1611705600000 | 2861.53 |
1611792000000 | 2812.53 |
1611878400000 | 2755 |
1612137600000 | 2775.31 |
1612224000000 | 2795.06 |
1612310400000 | 2836.26 |
1612396800000 | 2815.91 |
1612483200000 | 2858.48 |
1612742400000 | 2916.39 |
1612828800000 | 2936.19 |
1612915200000 | 2946.92 |
1613001600000 | 2945.27 |
1613088000000 | 2945.39 |
1613347200000 | 2971.51 |
1613433600000 | 2986.7 |
1613520000000 | 2970.61 |
1613606400000 | 2951.34 |
1613692800000 | 2934.46 |
1613952000000 | 2959.23 |
1614038400000 | 2958.24 |
1614124800000 | 2882.2 |
1614211200000 | 2912.57 |
1614297600000 | 2807.86 |
1614556800000 | 2858.88 |
1614643200000 | 2844.72 |
1614729600000 | 2850.82 |
1614816000000 | 2797.24 |
1614902400000 | 2792.44 |
1615161600000 | 2771.32 |
1615248000000 | 2804.3 |
1615334400000 | 2812.23 |
1615420800000 | 2816.36 |
1615507200000 | 2845.65 |
1615766400000 | 2863.96 |
1615852800000 | 2883.95 |
1615939200000 | 2880.05 |
1616025600000 | 2925.16 |
1616112000000 | 2924.02 |
1616371200000 | 2885.7 |
1616457600000 | 2866.19 |
1616544000000 | 2801.73 |
1616630400000 | 2830.01 |
1616716800000 | 2863.34 |
1616976000000 | 2875.06 |
1617062400000 | 2862.41 |
1617148800000 | 2827.76 |
1617235200000 | 2833.01 |
1617321600000 | 2858.19 |
1617580800000 | 2886.27 |
1617667200000 | 2853.31 |
1617753600000 | 2864.09 |
1617840000000 | 2858.05 |
1617926400000 | 2859.6 |
1618185600000 | 2855.18 |
1618272000000 | 2870.54 |
1618358400000 | 2867.27 |
1618444800000 | 2885.68 |
1618531200000 | 2886.47 |
1618790400000 | 2900.9 |
1618876800000 | 2853.91 |
1618963200000 | 2797.23 |
1619049600000 | 2858.18 |
1619136000000 | 2843.3 |
1619395200000 | 2846.28 |
1619481600000 | 2811.28 |
1619568000000 | 2813.75 |
1619654400000 | 2812.75 |
1619740800000 | 2781.22 |
1620000000000 | 2790.94 |
1620086400000 | 2783.89 |
1620172800000 | 2783.52 |
1620259200000 | 2835.05 |
1620345600000 | 2849.89 |
1620604800000 | 2874.62 |
1620691200000 | 2810.89 |
1620777600000 | 2752.03 |
1620864000000 | 2705.42 |
1620950400000 | 2759.88 |
1621209600000 | 2760.44 |
1621296000000 | 2815.32 |
1621382400000 | 2806.86 |
1621468800000 | 2797.51 |
1621555200000 | 2811.02 |
1621814400000 | 2827.5 |
1621900800000 | 2836.1 |
1621987200000 | 2838.42 |
1622073600000 | 2809.7 |
1622160000000 | 2858.72 |
1622419200000 | 2838.79 |
1622505600000 | 2843.75 |
1622592000000 | 2863.71 |
1622678400000 | 2874.42 |
1622764800000 | 2890.1 |
1623024000000 | 2896.71 |
1623110400000 | 2894.72 |
1623196800000 | 2881.04 |
1623283200000 | 2880.15 |
1623369600000 | 2873.84 |
1623628800000 | 2878.69 |
1623715200000 | 2903.93 |
1623801600000 | 2903.79 |
1623888000000 | 2878.68 |
1623974400000 | 2855.33 |
1624233600000 | 2784.32 |
1624320000000 | 2861.09 |
1624406400000 | 2842.49 |
1624492800000 | 2839.22 |
1624579200000 | 2863.05 |
1624838400000 | 2869.79 |
1624924800000 | 2854.92 |
1625011200000 | 2832.75 |
1625097600000 | 2814.33 |
1625184000000 | 2844.92 |
1625443200000 | 2841.92 |
1625529600000 | 2862.45 |
1625616000000 | 2835.88 |
1625702400000 | 2840.57 |
1625788800000 | 2811.09 |
1626048000000 | 2867.9 |
1626134400000 | 2885.27 |
1626220800000 | 2882.5 |
1626307200000 | 2850.41 |
1626393600000 | 2833.12 |
1626652800000 | 2817.27 |
1626739200000 | 2775.37 |
1626825600000 | 2786.79 |
1626912000000 | 2791.87 |
1626998400000 | 2780.88 |
1627257600000 | 2816.48 |
1627344000000 | 2844.38 |
1627430400000 | 2811.29 |
1627516800000 | 2838.08 |
1627603200000 | 2796.04 |
1627862400000 | 2864.39 |
1627948800000 | 2860.49 |
1628035200000 | 2831.64 |
1628121600000 | 2844.48 |
1628208000000 | 2828.13 |
1628467200000 | 2829.02 |
1628553600000 | 2830.99 |
1628640000000 | 2862.99 |
1628726400000 | 2863.62 |
1628812800000 | 2883.48 |
1629072000000 | 2855.24 |
1629158400000 | 2833.38 |
1629244800000 | 2836.53 |
1629331200000 | 2799.32 |
1629417600000 | 2770.84 |
1629676800000 | 2826.83 |
1629763200000 | 2853.1 |
1629849600000 | 2845.12 |
1629936000000 | 2844.34 |
1630022400000 | 2833.95 |
1630281600000 | 2861.65 |
1630368000000 | 2883.24 |
1630454400000 | 2910.58 |
1630540800000 | 2915 |
1630627200000 | 2972.66 |
1630886400000 | 3008.68 |
1630972800000 | 3033.58 |
1631059200000 | 3050.03 |
1631145600000 | 3041.38 |
1631232000000 | 3076.39 |
1631491200000 | 3080 |
1631577600000 | 3117.77 |
1631664000000 | 3099.19 |
1631750400000 | 3080.42 |
1631836800000 | 3085.39 |
1632096000000 | 3098.23 |
1632182400000 | 3054.6 |
1632268800000 | 3014.23 |
1632355200000 | 3000.44 |
1632441600000 | 3052.59 |
1632700800000 | 3044.05 |
1632787200000 | 3023.98 |
1632873600000 | 2964.76 |
1632960000000 | 2962.19 |
1633046400000 | 2913.62 |
1633305600000 | 2891.26 |
1633392000000 | 2832.62 |
1633478400000 | 2827.07 |
1633564800000 | 2820.92 |
1633651200000 | 2841.91 |
1633910400000 | 2865.08 |
1633996800000 | 2841.31 |
1634083200000 | 2833.64 |
1634169600000 | 2849.19 |
1634256000000 | 2892.42 |
1634515200000 | 2883.82 |
1634601600000 | 2893.6 |
1634688000000 | 2893.59 |
1634774400000 | 2861.88 |
1634860800000 | 2873.86 |
1635120000000 | 2862.37 |
1635206400000 | 2884.28 |
1635292800000 | 2895.67 |
1635379200000 | 2879.22 |
1635465600000 | 2867.18 |
1635724800000 | 2928.38 |
1635811200000 | 2924.34 |
1635897600000 | 2917.15 |
1635984000000 | 2962.45 |
1636070400000 | 2946.68 |
1636329600000 | 2943.76 |
1636416000000 | 2928.05 |
1636502400000 | 2888.34 |
1636588800000 | 2898.36 |
1636675200000 | 2936.44 |
1636934400000 | 2952.15 |
1637020800000 | 2944.59 |
1637107200000 | 2930.13 |
1637193600000 | 2934.06 |
1637280000000 | 2961.8 |
1637539200000 | 2934.33 |
1637625600000 | 2927.92 |
1637712000000 | 2882.18 |
1637798400000 | 2894.08 |
1637884800000 | 2891.05 |
1638144000000 | 2830.66 |
1638230400000 | 2800.22 |
1638316800000 | 2829.59 |
1638403200000 | 2817.71 |
1638489600000 | 2849.51 |
1638748800000 | 2826.64 |
1638835200000 | 2876.47 |
1638921600000 | 2893.35 |
1639008000000 | 2889.6 |
1639094400000 | 2867.7 |
1639353600000 | 2868.63 |
1639440000000 | 2859.65 |
1639526400000 | 2874.54 |
1639612800000 | 2924.29 |
1639699200000 | 2882.95 |
1639958400000 | 2827.73 |
1640044800000 | 2853.35 |
1640131200000 | 2849.65 |
1640217600000 | 2875.68 |
1640304000000 | 2873.13 |
1640563200000 | 2849.91 |
1640649600000 | 2891.83 |
1640736000000 | 2875.87 |
1640822400000 | 2862.43 |
1640908800000 | 2862.41 |
1641168000000 | 2858.83 |
1641254400000 | 2900.16 |
1641340800000 | 2923.58 |
1641427200000 | 2861.4 |
1641513600000 | 2861.91 |
1641772800000 | 2875.37 |
1641859200000 | 2850.17 |
1641945600000 | 2911.35 |
1642032000000 | 2910.63 |
1642118400000 | 2878 |
1642377600000 | 2872.93 |
1642464000000 | 2866.08 |
1642550400000 | 2782.59 |
1642636800000 | 2820.52 |
1642723200000 | 2805.76 |
1642982400000 | 2798.41 |
1643068800000 | 2747.91 |
1643155200000 | 2732.45 |
1643241600000 | 2633.72 |
1643328000000 | 2690.08 |
1643587200000 | 2716.15 |
1643673600000 | 2728.48 |
1643760000000 | 2794.24 |
1643846400000 | 2755.4 |
1643932800000 | 2758.59 |
1644192000000 | 2756.89 |
1644278400000 | 2754.04 |
1644364800000 | 2785.24 |
1644451200000 | 2785.62 |
1644537600000 | 2787.42 |
1644796800000 | 2741.63 |
1644883200000 | 2707.57 |
1644969600000 | 2764.61 |
1645056000000 | 2753.8 |
1645142400000 | 2740.19 |
1645401600000 | 2728.71 |
1645488000000 | 2678.41 |
1645574400000 | 2679.12 |
1645660800000 | 2629.04 |
1645747200000 | 2662.66 |
1646006400000 | 2679.43 |
1646092800000 | 2703.83 |
1646179200000 | 2632.11 |
1646265600000 | 2660.88 |
1646352000000 | 2624.52 |
1646611200000 | 2533.41 |
1646697600000 | 2484.48 |
1646784000000 | 2479.53 |
1646870400000 | 2578.14 |
1646956800000 | 2506.75 |
1647216000000 | 2501.49 |
1647302400000 | 2514.13 |
1647388800000 | 2551.85 |
1647475200000 | 2623.04 |
1647561600000 | 2623.66 |
1647820800000 | 2624.21 |
1647907200000 | 2631.85 |
1647993600000 | 2690.68 |
1648080000000 | 2674.39 |
1648166400000 | 2673.75 |
1648425600000 | 2628.93 |
1648512000000 | 2676.16 |
1648598400000 | 2682.41 |
1648684800000 | 2671.66 |
1648771200000 | 2634.16 |
1649030400000 | 2648.37 |
1649116800000 | 2628.54 |
1649203200000 | 2585.5 |
1649289600000 | 2542.57 |
1649376000000 | 2536.72 |
1649635200000 | 2505.01 |
1649721600000 | 2474.41 |
1649808000000 | 2500.46 |
1649894400000 | 2520.66 |
1649980800000 | 2508.32 |
1650240000000 | 2471.72 |
1650326400000 | 2448.72 |
1650412800000 | 2499.32 |
1650499200000 | 2501.8 |
1650585600000 | 2470.54 |
1650844800000 | 2443.04 |
1650931200000 | 2457.16 |
1651017600000 | 2410.18 |
1651104000000 | 2407.34 |
1651190400000 | 2434.39 |
1651449600000 | 2419.56 |
1651536000000 | 2425.54 |
1651622400000 | 2424.32 |
1651708800000 | 2419.38 |
1651795200000 | 2438.64 |
1652054400000 | 2383.94 |
1652140800000 | 2363.4 |
1652227200000 | 2346.63 |
1652313600000 | 2357.47 |
1652400000000 | 2381.06 |
1652659200000 | 2392.69 |
1652745600000 | 2392.01 |
1652832000000 | 2433.38 |
1652918400000 | 2413.74 |
1653004800000 | 2428.24 |
1653264000000 | 2457.77 |
1653350400000 | 2461.11 |
1653436800000 | 2445.65 |
1653523200000 | 2445.85 |
1653609600000 | 2461.01 |
1653868800000 | 2499.68 |
1653955200000 | 2469.7 |
1654041600000 | 2474.45 |
1654128000000 | 2460.38 |
1654214400000 | 2453.97 |
1654473600000 | 2449.4 |
1654560000000 | 2437.71 |
1654646400000 | 2442.61 |
1654732800000 | 2435.21 |
1654819200000 | 2402.43 |
1655078400000 | 2348.42 |
1655164800000 | 2305.23 |
1655251200000 | 2279.27 |
1655337600000 | 2331.2 |
1655424000000 | 2240.25 |
1655683200000 | 2227.78 |
1655769600000 | 2254.58 |
1655856000000 | 2254.18 |
1655942400000 | 2273 |
1656028800000 | 2278.61 |
1656288000000 | 2307.21 |
1656374400000 | 2311.13 |
1656460800000 | 2283.74 |
1656547200000 | 2269.93 |
1656633600000 | 2248.47 |
1656892800000 | 2270.11 |
1656979200000 | 2279.61 |
1657065600000 | 2256.04 |
1657152000000 | 2288.34 |
1657238400000 | 2291.82 |
1657497600000 | 2301.47 |
1657584000000 | 2278.1 |
1657670400000 | 2276.02 |
1657756800000 | 2248.16 |
1657843200000 | 2261.32 |
1658102400000 | 2270.48 |
1658188800000 | 2287.04 |
1658275200000 | 2338.13 |
1658361600000 | 2345.03 |
1658448000000 | 2382.34 |
1658707200000 | 2351.48 |
1658793600000 | 2351.91 |
1658880000000 | 2345.19 |
1658966400000 | 2395.34 |
1659052800000 | 2402.06 |
1659312000000 | 2460.16 |
1659398400000 | 2416.33 |
1659484800000 | 2379.74 |
1659571200000 | 2400.9 |
1659657600000 | 2382.37 |
1659916800000 | 2399.6 |
1660003200000 | 2373.66 |
1660089600000 | 2418.41 |
1660176000000 | 2410.03 |
1660262400000 | 2442.34 |
1660521600000 | 2475.6 |
1660608000000 | 2444.99 |
1660694400000 | 2458.62 |
1660780800000 | 2439.48 |
1660867200000 | 2409.29 |
1661126400000 | 2406.72 |
1661212800000 | 2392.9 |
1661299200000 | 2376.02 |
1661385600000 | 2389.02 |
1661472000000 | 2384.6 |
1661731200000 | 2313.44 |
1661817600000 | 2340.88 |
1661904000000 | 2338.41 |
1661990400000 | 2280.04 |
1662076800000 | 2275.18 |
1662336000000 | 2265.98 |
1662422400000 | 2229.05 |
1662508800000 | 2188.17 |
1662595200000 | 2246.61 |
1662681600000 | 2277.38 |
1662940800000 | 2296.1 |
1663027200000 | 2273.14 |
1663113600000 | 2250.4 |
1663200000000 | 2240.77 |
1663286400000 | 2233.43 |
1663545600000 | 2228.08 |
1663632000000 | 2229.49 |
1663718400000 | 2190.78 |
1663804800000 | 2217.05 |
1663891200000 | 2198.66 |
1664150400000 | 2119.46 |
1664236800000 | 2124.44 |
1664323200000 | 2103.39 |
1664409600000 | 2135.72 |
1664496000000 | 2091.06 |
1664755200000 | 2114.64 |
1664841600000 | 2183.07 |
1664928000000 | 2187.57 |
1665014400000 | 2196.61 |
1665100800000 | 2173.39 |
1665360000000 | 2164.38 |
1665446400000 | 2119.42 |
1665532800000 | 2103.66 |
1665619200000 | 2082.15 |
1665705600000 | 2120.77 |
1665964800000 | 2091.75 |
1666051200000 | 2111.69 |
1666137600000 | 2106.44 |
1666224000000 | 2096.84 |
1666310400000 | 2077.09 |
1666569600000 | 2103.68 |
1666656000000 | 2141.51 |
1666742400000 | 2172.55 |
1666828800000 | 2167.49 |
1666915200000 | 2137.13 |
1667174400000 | 2157.4 |
1667260800000 | 2177.68 |
1667347200000 | 2196.12 |
1667433600000 | 2180.56 |
1667520000000 | 2164.62 |
1667779200000 | 2201.45 |
1667865600000 | 2244.2 |
1667952000000 | 2222.09 |
1668038400000 | 2278 |
1668124800000 | 2379.17 |
1668384000000 | 2333.59 |
1668470400000 | 2361.82 |
1668556800000 | 2357.42 |
1668643200000 | 2333.65 |
1668729600000 | 2344.03 |
1668988800000 | 2315.94 |
1669075200000 | 2351.81 |
1669161600000 | 2379.08 |
1669248000000 | 2431.9 |
1669334400000 | 2412.16 |
1669593600000 | 2403.48 |
1669680000000 | 2397.9 |
1669766400000 | 2368.96 |
1669852800000 | 2437.61 |
1669939200000 | 2405.6 |
1670198400000 | 2385.55 |
1670284800000 | 2382.78 |
1670371200000 | 2375.73 |
1670457600000 | 2369.59 |
1670544000000 | 2393.26 |
1670803200000 | 2373.83 |
1670889600000 | 2425 |
1670976000000 | 2447.6 |
1671062400000 | 2393.08 |
1671148800000 | 2376.13 |
1671408000000 | 2348.7399 |
1671494400000 | 2408.83 |
1671580800000 | 2383.19 |
1671667200000 | 2395.98 |
1671753600000 | 2370.21 |
1672012800000 | 2375.43 |
1672099200000 | 2372.03 |
1672185600000 | 2355.4899 |
1672272000000 | 2357.31 |
1672358400000 | 2374.43 |
1672617600000 | 2374.43 |
1672704000000 | 2396.05 |
1672790400000 | 2345.27 |
1672876800000 | 2316.44 |
1672963200000 | 2353.27 |
1673222400000 | 2362.2 |
1673308800000 | 2367.42 |
1673395200000 | 2387.85 |
1673481600000 | 2451.48 |
1673568000000 | 2486.29 |
1673827200000 | 2444.78 |
1673913600000 | 2476.38 |
1674000000000 | 2517.65 |
1674086400000 | 2485.2199 |
1674172800000 | 2471.55 |
1674432000000 | 2482.09 |
1674518400000 | 2530.4699 |
1674604800000 | 2549.17 |
1674691200000 | 2528.09 |
1674777600000 | 2545.29 |
1675036800000 | 2537.05 |
1675123200000 | 2527.91 |
1675209600000 | 2542.16 |
1675296000000 | 2553.4899 |
1675382400000 | 2514.62 |
1675641600000 | 2492.13 |
1675728000000 | 2526.91 |
1675814400000 | 2521.64 |
1675900800000 | 2532.37 |
1675987200000 | 2528.79 |
1676246400000 | 2487.51 |
1676332800000 | 2504.02 |
1676419200000 | 2469.12 |
1676505600000 | 2487.7399 |
1676592000000 | 2472.25 |
1676851200000 | 2482.92 |
1676937600000 | 2465.81 |
1677024000000 | 2439.31 |
1677110400000 | 2434.96 |
1677196800000 | 2421.9899 |
1677456000000 | 2430.63 |
1677542400000 | 2429.9 |
1677628800000 | 2436.68 |
1677715200000 | 2422.87 |
1677801600000 | 2462.79 |
1678060800000 | 2494.8 |
1678147200000 | 2487.68 |
1678233600000 | 2491.03 |
1678320000000 | 2525.16 |
1678406400000 | 2510.82 |
1678665600000 | 2497.08 |
1678752000000 | 2410.67 |
1678838400000 | 2448.9899 |
1678924800000 | 2417.07 |
1679011200000 | 2464.6 |
1679270400000 | 2436.76 |
1679356800000 | 2424.71 |
1679443200000 | 2462.85 |
1679529600000 | 2483.51 |
1679616000000 | 2486.62 |
1679875200000 | 2477.75 |
1679961600000 | 2497 |
1680048000000 | 2501.7199 |
1680134400000 | 2509.91 |
1680220800000 | 2532.92 |
1680480000000 | 2562.69 |
1680566400000 | 2580.83 |
1680652800000 | 2549.89 |
1680739200000 | 2503.19 |
1680825600000 | 2507.12 |
1681084800000 | 2482.94 |
1681171200000 | 2508.44 |
1681257600000 | 2532.2399 |
1681344000000 | 2550.62 |
1681430400000 | 2547.54 |
1681689600000 | 2538.7399 |
1681776000000 | 2567.06 |
1681862400000 | 2555.09 |
1681948800000 | 2563.26 |
1682035200000 | 2547.1 |
1682294400000 | 2548.08 |
1682380800000 | 2565.3 |
1682467200000 | 2552.14 |
1682553600000 | 2549.98 |
1682640000000 | 2539.67 |
1682899200000 | 2545.34 |
1682985600000 | 2558.82 |
1683072000000 | 2584.17 |
1683158400000 | 2608.09 |
1683244800000 | 2588.79 |
1683504000000 | 2578.83 |
1683590400000 | 2610.86 |
1683676800000 | 2608.36 |
1683763200000 | 2606.14 |
1683849600000 | 2608.84 |
1684108800000 | 2614.77 |
1684195200000 | 2622.76 |
1684281600000 | 2615.78 |
1684368000000 | 2630.58 |
1684454400000 | 2640.28 |
1684713600000 | 2657.16 |
1684800000000 | 2640.88 |
1684886400000 | 2623.89 |
1684972800000 | 2599.13 |
1685059200000 | 2588.86 |
1685318400000 | 2614.01 |
1685404800000 | 2624.78 |
1685491200000 | 2591.67 |
1685577600000 | 2632.42 |
1685664000000 | 2661.7 |
1685923200000 | 2712.06 |
1686009600000 | 2735.67 |
1686096000000 | 2692.88 |
1686182400000 | 2689.92 |
1686268800000 | 2727.03 |
1686528000000 | 2739.58 |
1686614400000 | 2773.53 |
1686700800000 | 2825.77 |
1686787200000 | 2803.53 |
1686873600000 | 2791.09 |
1687132800000 | 2767.89 |
1687219200000 | 2769.2399 |
1687305600000 | 2765.94 |
1687392000000 | 2753.58 |
1687478400000 | 2693.7 |
1687737600000 | 2692.81 |
1687824000000 | 2675.18 |
1687910400000 | 2718.21 |
1687996800000 | 2720.81 |
1688083200000 | 2713.73 |
1688342400000 | 2756.2 |
1688428800000 | 2737.21 |
1688515200000 | 2737.73 |
1688601600000 | 2705.03 |
1688688000000 | 2713.6 |
1688947200000 | 2704.23 |
1689033600000 | 2715.88 |
1689120000000 | 2739.32 |
1689206400000 | 2775.79 |
1689292800000 | 2764.63 |
1689552000000 | 2752.32 |
1689638400000 | 2778.48 |
1689724800000 | 2792.84 |
1689811200000 | 2753.55 |
1689897600000 | 2728.01 |
1690156800000 | 2762.41 |
1690243200000 | 2768.45 |
1690329600000 | 2779.06 |
1690416000000 | 2777.9 |
1690502400000 | 2788.67 |
1690761600000 | 2792.81 |
1690848000000 | 2788.04 |
1690934400000 | 2740.78 |
1691020800000 | 2721.16 |
1691107200000 | 2739.48 |
1691366400000 | 2740.02 |
1691452800000 | 2732.9899 |
1691539200000 | 2703.15 |
1691625600000 | 2715.16 |
1691712000000 | 2708.69 |
1691971200000 | 2664.89 |
1692057600000 | 2682.21 |
1692144000000 | 2630.78 |
1692230400000 | 2618.89 |
1692316800000 | 2616.63 |
1692576000000 | 2600.16 |
1692662400000 | 2638.85 |
1692748800000 | 2670.85 |
1692835200000 | 2666.67 |
1692921600000 | 2621.32 |
1693180800000 | 2662.39 |
1693267200000 | 2669.56 |
1693353600000 | 2691.67 |
1693440000000 | 2720.23 |
1693526400000 | 2731.85 |
1693785600000 | 2754.06 |
1693872000000 | 2736.37 |
1693958400000 | 2756.91 |
1694044800000 | 2753.91 |
1694131200000 | 2714.39 |
1694390400000 | 2739.31 |
1694476800000 | 2747.54 |
1694563200000 | 2741.96 |
1694649600000 | 2783.85 |
1694736000000 | 2800.11 |
1694995200000 | 2803.4899 |
1695081600000 | 2805.1 |
1695168000000 | 2778.98 |
1695254400000 | 2754.29 |
1695340800000 | 2732.29 |
1695600000000 | 2724.34 |
1695686400000 | 2709.01 |
1695772800000 | 2705.75 |
1695859200000 | 2688.54 |
1695945600000 | 2665.91 |
1696204800000 | 2646.78 |
1696291200000 | 2616.4699 |
1696377600000 | 2551.58 |
1696464000000 | 2610.14 |
1696550400000 | 2593.34 |
1696809600000 | 2607.93 |
1696896000000 | 2661.35 |
1696982400000 | 2655.37 |
1697068800000 | 2690.27 |
1697155200000 | 2655.29 |
1697414400000 | 2617.09 |
1697500800000 | 2639.14 |
1697587200000 | 2639.67 |
1697673600000 | 2595.54 |
1697760000000 | 2586.09 |
1698019200000 | 2567.14 |
1698105600000 | 2564.88 |
1698192000000 | 2582.29 |
1698278400000 | 2536.78 |
1698364800000 | 2582.64 |
1698624000000 | 2567.75 |
1698710400000 | 2545.29 |
1698796800000 | 2627.9899 |
1698883200000 | 2652.73 |
1698969600000 | 2672.63 |
1699228800000 | 2714.25 |
1699315200000 | 2669.54 |
1699401600000 | 2633.92 |
1699488000000 | 2669.07 |
1699574400000 | 2656.04 |
1699833600000 | 2653.88 |
1699920000000 | 2680.65 |
1700006400000 | 2716.01 |
1700092800000 | 2726.41 |
1700179200000 | 2764.16 |
1700438400000 | 2765.18 |
1700524800000 | 2765.44 |
1700611200000 | 2742.54 |
1700697600000 | 2745.82 |
1700784000000 | 2762.35 |
1701043200000 | 2760.54 |
1701129600000 | 2770.25 |
1701216000000 | 2765.63 |
1701302400000 | 2770.69 |
1701388800000 | 2784.31 |
1701648000000 | 2766.61 |
1701734400000 | 2743.38 |
1701820800000 | 2795.81 |
1701907200000 | 2822.8 |
1701993600000 | 2766.5 |
1702252800000 | 2770.6 |
1702339200000 | 2779.52 |
1702425600000 | 2791.17 |
1702512000000 | 2817.38 |
1702598400000 | 2831.96 |
1702857600000 | 2786.2199 |
1702944000000 | 2793.54 |
1703030400000 | 2819.45 |
1703116800000 | 2816.85 |
1703203200000 | 2821.45 |
1703462400000 | 2825.23 |
1703548800000 | 2821.53 |
1703635200000 | 2860.42 |
1703721600000 | 2885.3 |
1703808000000 | 2888.06 |
1704153600000 | 2868.62 |
1704240000000 | 2835.3 |
1704326400000 | 2825.48 |
1704412800000 | 2856.75 |
1704672000000 | 2861.53 |
1704758400000 | 2871.7 |
1704844800000 | 2890.4899 |
1704931200000 | 2938.23 |
1705017600000 | 2985 |
1705276800000 | 2998.7199 |
1705363200000 | 2952.68 |
1705449600000 | 2914.01 |
1705536000000 | 2913.46 |
1705622400000 | 2940.32 |
1705881600000 | 2986.11 |
1705968000000 | 2972.26 |
1706054400000 | 2987.65 |
1706140800000 | 2973.52 |
1706227200000 | 2921.36 |
1706486400000 | 2969.42 |
1706572800000 | 2965.21 |
1706659200000 | 3029.9699 |
1706745600000 | 3004.15 |
1706832000000 | 2967.57 |
1707091200000 | 2976.39 |
1707177600000 | 2973.68 |
1707264000000 | 2991.08 |
1707350400000 | 2988.65 |
1707436800000 | 2986.65 |
1707696000000 | 2984.03 |
1707782400000 | 3032.31 |
1707868800000 | 2999.88 |
1707955200000 | 3025.36 |
1708041600000 | 3061.5 |
1708300800000 | 3077.5 |
1708387200000 | 3075.76 |
1708473600000 | 3060.03 |
1708560000000 | 3099.34 |
1708646400000 | 3098.76 |
1708905600000 | 3113.69 |
1708992000000 | 3126.76 |
1709078400000 | 3109.88 |
1709164800000 | 3135.95 |
1709251200000 | 3172.89 |
1709510400000 | 3166.36 |
1709596800000 | 3194.95 |
1709683200000 | 3214.48 |
1709769600000 | 3221.58 |
1709856000000 | 3253.66 |
1710115200000 | 3181.79 |
1710201600000 | 3146.33 |
1710288000000 | 3135.7399 |
1710374400000 | 3137.84 |
1710460800000 | 3130.36 |
1710720000000 | 3199.26 |
1710806400000 | 3202.41 |
1710892800000 | 3182.55 |
1710979200000 | 3244.03 |
1711065600000 | 3269.7399 |
1711324800000 | 3223.46 |
1711411200000 | 3223.65 |
1711497600000 | 3250.9899 |
1711584000000 | 3222.85 |
1711670400000 | 3235.81 |
1711929600000 | 3170.93 |
1712016000000 | 3171.68 |
1712102400000 | 3153.4899 |
1712188800000 | 3187.4699 |
1712275200000 | 3149.39 |
1712534400000 | 3176.9699 |
1712620800000 | 3214.63 |
1712707200000 | 3170.81 |
1712793600000 | 3164.76 |
1712880000000 | 3184.4 |
1713139200000 | 3146.46 |
1713225600000 | 3077.21 |
1713312000000 | 3037.43 |
1713398400000 | 3050.31 |
1713484800000 | 2991.58 |
1713744000000 | 3027.28 |
1713830400000 | 3032.3 |
1713916800000 | 3088.61 |
1714003200000 | 3020.01 |
1714089600000 | 3011.89 |
1714348800000 | 3023.23 |
1714435200000 | 3083.31 |
1714521600000 | 3062.83 |
1714608000000 | 3133.16 |
1714694400000 | 3157.2 |
1714953600000 | 3135.36 |
1715040000000 | 3145.2 |
1715126400000 | 3067.2199 |
1715212800000 | 3071.89 |
1715299200000 | 3082.7 |
1715558400000 | 3075.95 |
1715644800000 | 3079.28 |
1715731200000 | 3110.55 |
1715817600000 | 3123.93 |
1715904000000 | 3132.84 |
1716163200000 | 3144.81 |
1716249600000 | 3137.76 |
1716336000000 | 3101.58 |
1716422400000 | 3117.29 |
1716508800000 | 3104.88 |
1716768000000 | 3139.29 |
1716854400000 | 3139.06 |
1716940800000 | 3096.7199 |
1717027200000 | 3089.4899 |
1717113600000 | 3130.42 |
1717372800000 | 3182.61 |
1717459200000 | 3195.83 |
1717545600000 | 3120.14 |
1717632000000 | 3142.39 |
1717718400000 | 3121.01 |
1717977600000 | 3150.9699 |
1718064000000 | 3135.54 |
1718150400000 | 3139.81 |
1718236800000 | 3091.54 |
1718323200000 | 3091.02 |
1718582400000 | 3025.76 |
1718668800000 | 3041.23 |
1718755200000 | 3059.9699 |
1718841600000 | 3039.79 |
1718928000000 | 3022.86 |
1719187200000 | 3037.06 |
1719273600000 | 3095.9899 |
1719360000000 | 3097.65 |
1719446400000 | 3086.2 |
1719532800000 | 3104.92 |
1719792000000 | 3106.84 |
1719878400000 | 3155.65 |
1719964800000 | 3176.23 |
1720051200000 | 3217.04 |
1720137600000 | 3206.98 |
1720396800000 | 3193.85 |
1720483200000 | 3212.07 |
1720569600000 | 3225.38 |
1720656000000 | 3310.14 |
1720742400000 | 3272.33 |
1721001600000 | 3269.06 |
1721088000000 | 3266.94 |
1721174400000 | 3318.69 |
1721260800000 | 3251.1 |
1721347200000 | 3231.09 |
1721606400000 | 3201.78 |
1721692800000 | 3223.54 |
1721779200000 | 3237.81 |
1721865600000 | 3119.68 |
1721952000000 | 3108.44 |
1722211200000 | 3166.57 |
1722297600000 | 3152.08 |
1722384000000 | 3279.87 |
1722470400000 | 3176.51 |
1722556800000 | 3045.9 |
1722816000000 | 2735.13 |
1722902400000 | 2963.41 |
1722988800000 | 2977.66 |
1723075200000 | 2942.61 |
1723161600000 | 2980.65 |
1723420800000 | 2954.45 |
1723507200000 | 3065.9 |
1723593600000 | 3105.69 |
1723680000000 | 3080.39 |
1723766400000 | 3202.9899 |
1724025600000 | 3189.31 |
1724112000000 | 3237.12 |
1724198400000 | 3233.61 |
1724284800000 | 3225.6 |
1724371200000 | 3265.41 |
1724630400000 | 3252.36 |
1724716800000 | 3271.55 |
1724803200000 | 3286.02 |
1724889600000 | 3268.88 |
1724976000000 | 3289.26 |
1725235200000 | 3264.75 |
1725321600000 | 3312.6 |
1725408000000 | 3214.66 |
1725494400000 | 3195.01 |
1725580800000 | 3197.33 |
1725840000000 | 3162.09 |
1725926400000 | 3152.83 |
1726012800000 | 3127.48 |
1726099200000 | 3185.75 |
1726185600000 | 3199.68 |
1726444800000 | 3204.57 |
1726531200000 | 3146.83 |
1726617600000 | 3151.89 |
1726704000000 | 3206 |
1726790400000 | 3209.31 |
1727049600000 | 3224.7199 |
1727136000000 | 3246.06 |
1727222400000 | 3220.06 |
1727308800000 | 3297.84 |
1727395200000 | 3404.06 |
1727654400000 | 3265.29 |
1727740800000 | 3314.85 |
1727827200000 | 3206.66 |
1727913600000 | 3236.08 |
1728000000000 | 3206.82 |
1728259200000 | 3273.7399 |
1728345600000 | 3220.27 |
1728432000000 | 3212.7399 |
1728518400000 | 3233.6 |
1728604800000 | 3217.82 |
1728864000000 | 3205.15 |
1728950400000 | 3235.09 |
1729036800000 | 3185.94 |
1729123200000 | 3174.56 |
1729209600000 | 3187.32 |
1729468800000 | 3163.5 |
1729555200000 | 3116.8 |
1729641600000 | 3061.25 |
1729728000000 | 3083.19 |
1729814400000 | 3060.67 |
1730073600000 | 3086.58 |
1730160000000 | 3110.82 |
1730246400000 | 3145.03 |
1730332800000 | 3143.07 |
1730419200000 | 3065.37 |
1730678400000 | 3084.76 |
1730764800000 | 3110.03 |
1730851200000 | 3131.42 |
1730937600000 | 3183.63 |
1731024000000 | 3195.48 |
1731283200000 | 3162.62 |
1731369600000 | 3153.21 |
1731456000000 | 3096.81 |
1731542400000 | 3077.38 |
1731628800000 | 3114 |
1731888000000 | 3084.56 |
1731974400000 | 3126.68 |
1732060800000 | 3078.25 |
1732147200000 | 3081.76 |
1732233600000 | 3083.21 |
1732492800000 | 3124.29 |
1732579200000 | 3106.11 |
1732665600000 | 3127.11 |
1732752000000 | 3143.89 |
1732838400000 | 3161.18 |
STOXX Japan Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 23.652822902146 | 22.980426750901 |
2018 | -12.118644978421 | -7.4978344199733 |
2019 | 19.757820418944 | 28.600361425126 |
2020 | 16.468540173463 | 16.806374345132 |
2021 | 2.2828847615513 | 22.606671003056 |
2022 | -17.047872247511 | -17.954220395484 |
2023 | 21.631717928094 | 25.837053955324 |
2024 | 10.329371705766 | 24.936497953989 |
Methodology
The STOXX Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Japan covering approximately 70% of investable market capitalization. STOXX Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336931 | SWJPLCP | .SWJPLCP | |
Net Return EUR | CH1213336915 | SWJPLCR | .SWJPLCR | |
Gross Return EUR | CH1213336923 | SWJPLCGR | .SWJPLCGR | |
Net Return USD | CH1213336881 | SWJPLCV | .SWJPLCV | |
Gross Return USD | CH1213336899 | SWJPLCGV | .SWJPLCGV | |
Price USD | CH1213336907 | SWJPLCL | .SWJPLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 5.629% |
Mitsubishi UFJ Financial Group | Banks | Japan | 3.754% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 3.374% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 3.126% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.842% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 2.619% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.403% |
Fast Retailing Co. Ltd. | Retail | Japan | 2.274% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.998% |
Tokio Marine Holdings Inc. | Insurance | Japan | 1.978% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.