Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan All Cap
Index Description
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan All Cap | 6,386.9 | 5,327.4 | 2.9 | 0.4 | 208.6 | 0.0 | 3.9 | 0.0 | 3.1 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.3 |
---|---|
Technology | 10.1 |
Banks | 8.2 |
Automobiles and Parts | 8.1 |
Consumer Products and Services | 8.1 |
Health Care | 7.0 |
Chemicals | 3.8 |
Insurance | 3.6 |
Food, Beverage and Tobacco | 3.4 |
Real Estate | 3.3 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan All Cap | 0.7 | 7.7 | 12.5 | 9.5 | 23.6 | N/A | N/A | 12.5 | 3.1 | 4.3 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan All Cap | N/A | N/A | 22.5 | 19.8 | 19.5 | N/A | N/A | 0.4 | 0.1 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan All Cap | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 17.0 | 21.2 | 20.8 | 20.7 | 21.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan All Cap | 0.5 | 0.9 | 0.8 | 0.4 | 0.4 | -2.9 | -0.6 | -0.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan All Cap | 14.8 | 14.7 | 14.2 | 14.2 | 1.3 | 1.9 | 0.9 | 24.5 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Japan All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.74 |
1001462400000 | 1003.15 |
1001548800000 | 990.42 |
1001635200000 | 1010.2 |
1001894400000 | 1025.26 |
1001980800000 | 1040.62 |
1002067200000 | 1027.52 |
1002153600000 | 1049.42 |
1002240000000 | 1046.72 |
1002499200000 | 1052.74 |
1002585600000 | 1026.67 |
1002672000000 | 1016.65 |
1002758400000 | 1039.39 |
1002844800000 | 1063.77 |
1003104000000 | 1051.7 |
1003190400000 | 1055.58 |
1003276800000 | 1064.36 |
1003363200000 | 1046.35 |
1003449600000 | 1047.47 |
1003708800000 | 1040.3 |
1003795200000 | 1061.61 |
1003881600000 | 1061.81 |
1003968000000 | 1068.05 |
1004054400000 | 1061.42 |
1004313600000 | 1048.91 |
1004400000000 | 1035.59 |
1004486400000 | 1023.61 |
1004572800000 | 1025.94 |
1004659200000 | 1028.66 |
1004918400000 | 1032.64 |
1005004800000 | 1046.8 |
1005091200000 | 1023.34 |
1005177600000 | 1041.72 |
1005264000000 | 1026.49 |
1005523200000 | 1012.93 |
1005609600000 | 994.55 |
1005696000000 | 996.71 |
1005782400000 | 1015.52 |
1005868800000 | 1018.19 |
1006128000000 | 1028.22 |
1006214400000 | 1027.02 |
1006300800000 | 1027.58 |
1006387200000 | 1022.99 |
1006473600000 | 1020.52 |
1006732800000 | 1044.54 |
1006819200000 | 1038.26 |
1006905600000 | 1021.04 |
1006992000000 | 1011.85 |
1007078400000 | 1017.98 |
1007337600000 | 991.75 |
1007424000000 | 990.2 |
1007510400000 | 1008.9 |
1007596800000 | 1013.91 |
1007683200000 | 997.54 |
1007942400000 | 974.13 |
1008028800000 | 967.77 |
1008115200000 | 989.47 |
1008201600000 | 966.35 |
1008288000000 | 955.38 |
1008547200000 | 934.67 |
1008633600000 | 938.78 |
1008720000000 | 938.2 |
1008806400000 | 944.46 |
1008892800000 | 933.19 |
1009152000000 | 931.18 |
1009238400000 | 921.76 |
1009324800000 | 915.6 |
1009411200000 | 927.33 |
1009497600000 | 947.63 |
1009756800000 | 943.33 |
1009929600000 | 940.33 |
1010016000000 | 943.62 |
1010102400000 | 968.47 |
1010361600000 | 969.48 |
1010448000000 | 937.67 |
1010534400000 | 931.01 |
1010620800000 | 924.34 |
1010707200000 | 917.21 |
1010966400000 | 918.78 |
1011052800000 | 906.16 |
1011139200000 | 903.6 |
1011225600000 | 897.34 |
1011312000000 | 916.94 |
1011571200000 | 916.48 |
1011657600000 | 889.88 |
1011744000000 | 877.8 |
1011830400000 | 881.39 |
1011916800000 | 888.93 |
1012176000000 | 902.54 |
1012262400000 | 885.96 |
1012348800000 | 876.42 |
1012435200000 | 872.39 |
1012521600000 | 867.42 |
1012780800000 | 858.55 |
1012867200000 | 833.82 |
1012953600000 | 833.29 |
1013040000000 | 847.19 |
1013126400000 | 850.98 |
1013385600000 | 859.5 |
1013472000000 | 884.49 |
1013558400000 | 887.15 |
1013644800000 | 896.53 |
1013731200000 | 892.29 |
1013990400000 | 892.46 |
1014076800000 | 865.08 |
1014163200000 | 861.94 |
1014249600000 | 888.43 |
1014336000000 | 890.33 |
1014595200000 | 889.83 |
1014681600000 | 880.9 |
1014768000000 | 906.26 |
1014854400000 | 918.74 |
1014940800000 | 933.9 |
1015200000000 | 986.88 |
1015286400000 | 982.31 |
1015372800000 | 990.47 |
1015459200000 | 1037.7 |
1015545600000 | 1035.28 |
1015804800000 | 1053.25 |
1015891200000 | 1025.09 |
1015977600000 | 1001.52 |
1016064000000 | 1011.48 |
1016150400000 | 1024.66 |
1016409600000 | 999.21 |
1016496000000 | 1016.82 |
1016582400000 | 1006.34 |
1016668800000 | 1000.47 |
1016755200000 | 976.11 |
1017014400000 | 969 |
1017100800000 | 967.85 |
1017187200000 | 980.61 |
1017273600000 | 983.53 |
1017360000000 | 963.62 |
1017619200000 | 953.4 |
1017705600000 | 968.62 |
1017792000000 | 985.93 |
1017878400000 | 994.28 |
1017964800000 | 997.87 |
1018224000000 | 997.94 |
1018310400000 | 987.22 |
1018396800000 | 998.87 |
1018483200000 | 985.19 |
1018569600000 | 971.69 |
1018828800000 | 979.26 |
1018915200000 | 996.52 |
1019001600000 | 1012 |
1019088000000 | 1022.12 |
1019174400000 | 1015.96 |
1019433600000 | 1031.56 |
1019520000000 | 1030.65 |
1019606400000 | 1031.57 |
1019692800000 | 1036.91 |
1019779200000 | 1033.9 |
1020038400000 | 1032.12 |
1020124800000 | 1023.3 |
1020211200000 | 1036.65 |
1020297600000 | 1034.05 |
1020384000000 | 1041.87 |
1020643200000 | 1040.56 |
1020729600000 | 1022.58 |
1020816000000 | 1023.68 |
1020902400000 | 1035.75 |
1020988800000 | 1038.46 |
1021248000000 | 1026.31 |
1021334400000 | 1019.27 |
1021420800000 | 1042.04 |
1021507200000 | 1053.23 |
1021593600000 | 1075.59 |
1021852800000 | 1086.59 |
1021939200000 | 1093.43 |
1022025600000 | 1107.15 |
1022112000000 | 1106.11 |
1022198400000 | 1114.52 |
1022457600000 | 1108.52 |
1022544000000 | 1108.11 |
1022630400000 | 1103.59 |
1022716800000 | 1109.69 |
1022803200000 | 1098.29 |
1023062400000 | 1117.52 |
1023148800000 | 1099.42 |
1023235200000 | 1095.49 |
1023321600000 | 1090.29 |
1023408000000 | 1081.42 |
1023667200000 | 1069.87 |
1023753600000 | 1072.96 |
1023840000000 | 1062.26 |
1023926400000 | 1049.5 |
1024012800000 | 1036.02 |
1024272000000 | 1006.82 |
1024358400000 | 1021.66 |
1024444800000 | 996.32 |
1024531200000 | 1009.81 |
1024617600000 | 1006.79 |
1024876800000 | 1013.54 |
1024963200000 | 1020.13 |
1025049600000 | 998.6 |
1025136000000 | 1013.24 |
1025222400000 | 1045.54 |
1025481600000 | 1046.71 |
1025568000000 | 1047.76 |
1025654400000 | 1065.02 |
1025740800000 | 1052.53 |
1025827200000 | 1061.74 |
1026086400000 | 1070.63 |
1026172800000 | 1088.97 |
1026259200000 | 1079.2 |
1026345600000 | 1064.16 |
1026432000000 | 1069.47 |
1026691200000 | 1053.22 |
1026777600000 | 1044.05 |
1026864000000 | 1041.61 |
1026950400000 | 1061.23 |
1027036800000 | 1046.14 |
1027296000000 | 1042.64 |
1027382400000 | 1034.16 |
1027468800000 | 1023.21 |
1027555200000 | 1016.71 |
1027641600000 | 970.55 |
1027900800000 | 968.02 |
1027987200000 | 987.68 |
1028073600000 | 980.38 |
1028160000000 | 913.4 |
1028246400000 | 912.26 |
1028505600000 | 904.43 |
1028592000000 | 880.54 |
1028678400000 | 909.02 |
1028764800000 | 900.58 |
1028851200000 | 925.37 |
1029110400000 | 914.94 |
1029196800000 | 915.39 |
1029283200000 | 920.03 |
1029369600000 | 930.64 |
1029456000000 | 929.04 |
1029715200000 | 905.97 |
1029801600000 | 905.25 |
1029888000000 | 909.44 |
1029974400000 | 913.04 |
1030060800000 | 917.34 |
1030320000000 | 933.75 |
1030406400000 | 928.81 |
1030492800000 | 914.95 |
1030579200000 | 905.12 |
1030665600000 | 906.49 |
1030924800000 | 896.99 |
1031011200000 | 878.37 |
1031097600000 | 855.46 |
1031184000000 | 869.44 |
1031270400000 | 860.08 |
1031529600000 | 871.51 |
1031616000000 | 868.69 |
1031702400000 | 871.1 |
1031788800000 | 876.94 |
1031875200000 | 854.38 |
1032134400000 | 850.01 |
1032220800000 | 875.05 |
1032307200000 | 875.31 |
1032393600000 | 891.63 |
1032480000000 | 862.43 |
1032739200000 | 858.36 |
1032825600000 | 851.56 |
1032912000000 | 844.54 |
1032998400000 | 863.26 |
1033084800000 | 880.7 |
1033344000000 | 873.07 |
1033430400000 | 850.26 |
1033516800000 | 837.8 |
1033603200000 | 828.18 |
1033689600000 | 829.12 |
1033948800000 | 792.47 |
1034035200000 | 792.69 |
1034121600000 | 784.18 |
1034208000000 | 774.47 |
1034294400000 | 782.92 |
1034553600000 | 781.38 |
1034640000000 | 803.72 |
1034726400000 | 809.93 |
1034812800000 | 809.51 |
1034899200000 | 815.99 |
1035158400000 | 813.59 |
1035244800000 | 788.65 |
1035331200000 | 793.79 |
1035417600000 | 789.51 |
1035504000000 | 800.53 |
1035763200000 | 804.93 |
1035849600000 | 799.7 |
1035936000000 | 807.79 |
1036022400000 | 804.16 |
1036108800000 | 809.79 |
1036368000000 | 809.79 |
1036454400000 | 828.69 |
1036540800000 | 828 |
1036627200000 | 828.85 |
1036713600000 | 821.6 |
1036972800000 | 799.34 |
1037059200000 | 799.55 |
1037145600000 | 792.95 |
1037232000000 | 778.29 |
1037318400000 | 793.62 |
1037577600000 | 774.69 |
1037664000000 | 762.32 |
1037750400000 | 772.27 |
1037836800000 | 789.25 |
1037923200000 | 796.98 |
1038182400000 | 814.81 |
1038268800000 | 809.56 |
1038355200000 | 809.49 |
1038441600000 | 827.93 |
1038528000000 | 830.16 |
1038787200000 | 813.94 |
1038873600000 | 814.8 |
1038960000000 | 799.92 |
1039046400000 | 790.46 |
1039132800000 | 794.65 |
1039392000000 | 791.11 |
1039478400000 | 789.68 |
1039564800000 | 786.63 |
1039651200000 | 792.29 |
1039737600000 | 792.07 |
1039996800000 | 779.49 |
1040083200000 | 783.48 |
1040169600000 | 770.08 |
1040256000000 | 779.09 |
1040342400000 | 780.08 |
1040601600000 | 779.92 |
1040688000000 | 788.48 |
1040774400000 | 786.23 |
1040860800000 | 804.67 |
1040947200000 | 810.18 |
1041206400000 | 813.41 |
1041292800000 | 811.63 |
1041465600000 | 802.95 |
1041552000000 | 805.56 |
1041811200000 | 823.42 |
1041897600000 | 808.15 |
1041984000000 | 803.65 |
1042070400000 | 802.18 |
1042156800000 | 801.49 |
1042416000000 | 803.78 |
1042502400000 | 816.44 |
1042588800000 | 825.21 |
1042675200000 | 827.85 |
1042761600000 | 833.04 |
1043020800000 | 824.02 |
1043107200000 | 832.33 |
1043193600000 | 823.51 |
1043280000000 | 836.12 |
1043366400000 | 833.97 |
1043625600000 | 818.14 |
1043712000000 | 808.6 |
1043798400000 | 795.2 |
1043884800000 | 790.61 |
1043971200000 | 781.47 |
1044230400000 | 795.21 |
1044316800000 | 804.42 |
1044403200000 | 803.76 |
1044489600000 | 800.55 |
1044576000000 | 796.42 |
1044835200000 | 791.4 |
1044921600000 | 792.97 |
1045008000000 | 804.11 |
1045094400000 | 805.04 |
1045180800000 | 810.77 |
1045440000000 | 815.73 |
1045526400000 | 819.28 |
1045612800000 | 819.28 |
1045699200000 | 814.35 |
1045785600000 | 806.08 |
1046044800000 | 812.12 |
1046131200000 | 797.1 |
1046217600000 | 797.94 |
1046304000000 | 793.75 |
1046390400000 | 791.26 |
1046649600000 | 801.01 |
1046736000000 | 801.9 |
1046822400000 | 800.73 |
1046908800000 | 793.36 |
1046995200000 | 776.26 |
1047254400000 | 767.7 |
1047340800000 | 752.23 |
1047427200000 | 760.54 |
1047513600000 | 748.19 |
1047600000000 | 758.93 |
1047859200000 | 748.05 |
1047945600000 | 753.35 |
1048032000000 | 748.52 |
1048118400000 | 765.57 |
1048204800000 | 756.82 |
1048464000000 | 784.22 |
1048550400000 | 770.61 |
1048636800000 | 785.32 |
1048723200000 | 786.69 |
1048809600000 | 780.83 |
1049068800000 | 764.41 |
1049155200000 | 764.99 |
1049241600000 | 766.92 |
1049328000000 | 758.76 |
1049414400000 | 760.8 |
1049673600000 | 774.28 |
1049760000000 | 764.3 |
1049846400000 | 760.82 |
1049932800000 | 755.49 |
1050019200000 | 739.7 |
1050278400000 | 734.77 |
1050364800000 | 746.29 |
1050451200000 | 750.96 |
1050537600000 | 749.89 |
1050624000000 | 750.76 |
1050883200000 | 755.9 |
1050969600000 | 745.71 |
1051056000000 | 744.46 |
1051142400000 | 752.3 |
1051228800000 | 738.29 |
1051488000000 | 728.39 |
1051574400000 | 732.31 |
1051660800000 | 762.59 |
1051747200000 | 766.63 |
1051833600000 | 768.59 |
1052092800000 | 771.34 |
1052179200000 | 793.69 |
1052265600000 | 802.23 |
1052352000000 | 790.71 |
1052438400000 | 797.23 |
1052697600000 | 805.63 |
1052784000000 | 805.74 |
1052870400000 | 812.19 |
1052956800000 | 798.64 |
1053043200000 | 800.77 |
1053302400000 | 785.63 |
1053388800000 | 791.8 |
1053475200000 | 781.71 |
1053561600000 | 790.23 |
1053648000000 | 802.58 |
1053907200000 | 804.19 |
1053993600000 | 790.15 |
1054080000000 | 788.93 |
1054166400000 | 804.06 |
1054252800000 | 799.87 |
1054512000000 | 811.87 |
1054598400000 | 809.9 |
1054684800000 | 814.07 |
1054771200000 | 831.63 |
1054857600000 | 834.46 |
1055116800000 | 843.28 |
1055203200000 | 842.23 |
1055289600000 | 847.21 |
1055376000000 | 849.34 |
1055462400000 | 855.75 |
1055721600000 | 844.6 |
1055808000000 | 855.25 |
1055894400000 | 864.89 |
1055980800000 | 862.53 |
1056067200000 | 865.7 |
1056326400000 | 876.3 |
1056412800000 | 853.79 |
1056499200000 | 854.58 |
1056585600000 | 848.39 |
1056672000000 | 861.42 |
1056931200000 | 861.07 |
1057017600000 | 877.18 |
1057104000000 | 914.06 |
1057190400000 | 920.71 |
1057276800000 | 917.49 |
1057536000000 | 934.88 |
1057622400000 | 943.49 |
1057708800000 | 950.04 |
1057795200000 | 946.25 |
1057881600000 | 917.1 |
1058140800000 | 926.18 |
1058227200000 | 925.01 |
1058313600000 | 919.87 |
1058400000000 | 893.99 |
1058486400000 | 899.45 |
1058745600000 | 900.05 |
1058832000000 | 892.67 |
1058918400000 | 907.41 |
1059004800000 | 910.66 |
1059091200000 | 912.89 |
1059350400000 | 920.42 |
1059436800000 | 915.53 |
1059523200000 | 899.29 |
1059609600000 | 893.35 |
1059696000000 | 899.25 |
1059955200000 | 889.84 |
1060041600000 | 885.57 |
1060128000000 | 878.05 |
1060214400000 | 882.45 |
1060300800000 | 882.02 |
1060560000000 | 897.08 |
1060646400000 | 902.11 |
1060732800000 | 916.05 |
1060819200000 | 930.65 |
1060905600000 | 929.69 |
1061164800000 | 939.62 |
1061251200000 | 961.56 |
1061337600000 | 974.5 |
1061424000000 | 984.77 |
1061510400000 | 982.2 |
1061769600000 | 977.28 |
1061856000000 | 981.1 |
1061942400000 | 980.14 |
1062028800000 | 974.76 |
1062115200000 | 987.03 |
1062374400000 | 1014.76 |
1062460800000 | 1019.28 |
1062547200000 | 1029.31 |
1062633600000 | 1018.56 |
1062720000000 | 1015.7 |
1062979200000 | 1017.41 |
1063065600000 | 1035.63 |
1063152000000 | 1031.85 |
1063238400000 | 1011.64 |
1063324800000 | 1028.54 |
1063584000000 | 1027.49 |
1063670400000 | 1059.44 |
1063756800000 | 1069.44 |
1063843200000 | 1080.24 |
1063929600000 | 1085.73 |
1064188800000 | 1075.88 |
1064275200000 | 1075.4 |
1064361600000 | 1081.46 |
1064448000000 | 1051.96 |
1064534400000 | 1061.04 |
1064793600000 | 1058.97 |
1064880000000 | 1059.25 |
1064966400000 | 1083.65 |
1065052800000 | 1110.25 |
1065139200000 | 1119.28 |
1065398400000 | 1120.34 |
1065484800000 | 1136.54 |
1065571200000 | 1118.13 |
1065657600000 | 1127.11 |
1065744000000 | 1150.46 |
1066003200000 | 1147.56 |
1066089600000 | 1163.76 |
1066176000000 | 1150.21 |
1066262400000 | 1156.99 |
1066348800000 | 1166.49 |
1066608000000 | 1166.52 |
1066694400000 | 1163.74 |
1066780800000 | 1147.13 |
1066867200000 | 1082.74 |
1066953600000 | 1094.75 |
1067212800000 | 1112.51 |
1067299200000 | 1128.77 |
1067385600000 | 1142.34 |
1067472000000 | 1134.13 |
1067558400000 | 1107.66 |
1067817600000 | 1098.33 |
1067904000000 | 1139.51 |
1067990400000 | 1132.31 |
1068076800000 | 1100.41 |
1068163200000 | 1118.65 |
1068422400000 | 1110.46 |
1068508800000 | 1083.03 |
1068595200000 | 1079.13 |
1068681600000 | 1100.08 |
1068768000000 | 1088.98 |
1069027200000 | 1042.27 |
1069113600000 | 1054.78 |
1069200000000 | 1020.69 |
1069286400000 | 1042.87 |
1069372800000 | 1048.49 |
1069632000000 | 1042.59 |
1069718400000 | 1052.25 |
1069804800000 | 1071.18 |
1069891200000 | 1077.01 |
1069977600000 | 1065.55 |
1070236800000 | 1090.62 |
1070323200000 | 1101.53 |
1070409600000 | 1097.75 |
1070496000000 | 1106.79 |
1070582400000 | 1107.72 |
1070841600000 | 1084.45 |
1070928000000 | 1089.74 |
1071014400000 | 1058.32 |
1071100800000 | 1073.36 |
1071187200000 | 1084.44 |
1071446400000 | 1114.49 |
1071532800000 | 1095.78 |
1071619200000 | 1081.14 |
1071705600000 | 1084.48 |
1071792000000 | 1097.21 |
1072051200000 | 1105.29 |
1072137600000 | 1107.19 |
1072224000000 | 1104.89 |
1072310400000 | 1106.62 |
1072396800000 | 1112.08 |
1072656000000 | 1125.95 |
1072742400000 | 1144.29 |
1072828800000 | 1140.35 |
1073001600000 | 1143.92 |
1073260800000 | 1170.49 |
1073347200000 | 1166.6 |
1073433600000 | 1162.5 |
1073520000000 | 1167.81 |
1073606400000 | 1169.46 |
1073865600000 | 1172.2 |
1073952000000 | 1168.86 |
1074038400000 | 1169.84 |
1074124800000 | 1153.62 |
1074211200000 | 1165.82 |
1074470400000 | 1176.28 |
1074556800000 | 1181.52 |
1074643200000 | 1177.21 |
1074729600000 | 1189.64 |
1074816000000 | 1186.22 |
1075075200000 | 1180.73 |
1075161600000 | 1185.27 |
1075248000000 | 1173.13 |
1075334400000 | 1168.41 |
1075420800000 | 1167.61 |
1075680000000 | 1169.85 |
1075766400000 | 1163 |
1075852800000 | 1140.01 |
1075939200000 | 1139.77 |
1076025600000 | 1147.37 |
1076284800000 | 1139.87 |
1076371200000 | 1141.51 |
1076457600000 | 1141.51 |
1076544000000 | 1151.26 |
1076630400000 | 1162.29 |
1076889600000 | 1165.93 |
1076976000000 | 1171.84 |
1077062400000 | 1163.86 |
1077148800000 | 1159.1 |
1077235200000 | 1141.45 |
1077494400000 | 1158.2 |
1077580800000 | 1139.49 |
1077667200000 | 1131.95 |
1077753600000 | 1135.93 |
1077840000000 | 1163.42 |
1078099200000 | 1193.14 |
1078185600000 | 1189.4 |
1078272000000 | 1190.4 |
1078358400000 | 1187.87 |
1078444800000 | 1196.06 |
1078704000000 | 1185.84 |
1078790400000 | 1200.39 |
1078876800000 | 1194.38 |
1078963200000 | 1188.71 |
1079049600000 | 1173.07 |
1079308800000 | 1196.04 |
1079395200000 | 1211 |
1079481600000 | 1240.06 |
1079568000000 | 1264.84 |
1079654400000 | 1253.8 |
1079913600000 | 1246.39 |
1080000000000 | 1249.5 |
1080086400000 | 1272.16 |
1080172800000 | 1291.19 |
1080259200000 | 1315.8 |
1080518400000 | 1320.44 |
1080604800000 | 1313.7 |
1080691200000 | 1338.46 |
1080777600000 | 1339.05 |
1080864000000 | 1339.39 |
1081123200000 | 1344.13 |
1081209600000 | 1345.46 |
1081296000000 | 1355.53 |
1081382400000 | 1350.67 |
1081468800000 | 1330.04 |
1081728000000 | 1347.87 |
1081814400000 | 1347.34 |
1081900800000 | 1330.08 |
1081987200000 | 1303.44 |
1082073600000 | 1308.35 |
1082332800000 | 1289.86 |
1082419200000 | 1317.79 |
1082505600000 | 1306.21 |
1082592000000 | 1301.32 |
1082678400000 | 1312.61 |
1082937600000 | 1322.76 |
1083024000000 | 1302.83 |
1083110400000 | 1303.21 |
1083196800000 | 1300.42 |
1083283200000 | 1273.88 |
1083542400000 | 1273.36 |
1083628800000 | 1279.68 |
1083715200000 | 1293.93 |
1083801600000 | 1259.41 |
1083888000000 | 1219.66 |
1084147200000 | 1136.52 |
1084233600000 | 1139.36 |
1084320000000 | 1179.76 |
1084406400000 | 1139.93 |
1084492800000 | 1134.73 |
1084752000000 | 1099.45 |
1084838400000 | 1121.41 |
1084924800000 | 1169.5 |
1085011200000 | 1161.04 |
1085097600000 | 1195.24 |
1085356800000 | 1195.02 |
1085443200000 | 1181.96 |
1085529600000 | 1201.15 |
1085616000000 | 1209.36 |
1085702400000 | 1226.49 |
1085961600000 | 1225.09 |
1086048000000 | 1236.45 |
1086134400000 | 1225.28 |
1086220800000 | 1197.43 |
1086307200000 | 1199.31 |
1086566400000 | 1246.68 |
1086652800000 | 1254.72 |
1086739200000 | 1254.24 |
1086825600000 | 1263 |
1086912000000 | 1252.71 |
1087171200000 | 1242.03 |
1087257600000 | 1243.9 |
1087344000000 | 1262.92 |
1087430400000 | 1267.69 |
1087516800000 | 1257.1 |
1087776000000 | 1277.44 |
1087862400000 | 1268.83 |
1087948800000 | 1268.29 |
1088035200000 | 1299.83 |
1088121600000 | 1295.74 |
1088380800000 | 1308.8 |
1088467200000 | 1304.06 |
1088553600000 | 1296.9 |
1088640000000 | 1306.54 |
1088726400000 | 1287.14 |
1088985600000 | 1260.92 |
1089072000000 | 1253.2 |
1089158400000 | 1251.97 |
1089244800000 | 1243.62 |
1089331200000 | 1262.15 |
1089590400000 | 1278.68 |
1089676800000 | 1274.17 |
1089763200000 | 1259.22 |
1089849600000 | 1255.24 |
1089936000000 | 1264.55 |
1090195200000 | 1269.4 |
1090281600000 | 1256.38 |
1090368000000 | 1251.39 |
1090454400000 | 1244.94 |
1090540800000 | 1227.05 |
1090800000000 | 1221.2 |
1090886400000 | 1198.5 |
1090972800000 | 1205.03 |
1091059200000 | 1193.66 |
1091145600000 | 1217.85 |
1091404800000 | 1220.72 |
1091491200000 | 1213.88 |
1091577600000 | 1193.96 |
1091664000000 | 1194.03 |
1091750400000 | 1198.74 |
1092009600000 | 1187.45 |
1092096000000 | 1187.45 |
1092182400000 | 1201.42 |
1092268800000 | 1196.56 |
1092355200000 | 1178.13 |
1092614400000 | 1164.92 |
1092700800000 | 1177.97 |
1092787200000 | 1187.25 |
1092873600000 | 1203.43 |
1092960000000 | 1206.44 |
1093219200000 | 1209.03 |
1093305600000 | 1211.32 |
1093392000000 | 1217.33 |
1093478400000 | 1226.69 |
1093564800000 | 1235.33 |
1093824000000 | 1230.47 |
1093910400000 | 1224.82 |
1093996800000 | 1233.84 |
1094083200000 | 1236.46 |
1094169600000 | 1212.62 |
1094428800000 | 1234.93 |
1094515200000 | 1243.88 |
1094601600000 | 1245.46 |
1094688000000 | 1227.3 |
1094774400000 | 1225.52 |
1095033600000 | 1230.17 |
1095120000000 | 1239.49 |
1095206400000 | 1218.07 |
1095292800000 | 1216.89 |
1095379200000 | 1207.49 |
1095638400000 | 1209.79 |
1095724800000 | 1205.45 |
1095811200000 | 1196.99 |
1095897600000 | 1200.29 |
1095984000000 | 1184.08 |
1096243200000 | 1176.09 |
1096329600000 | 1169.34 |
1096416000000 | 1174.07 |
1096502400000 | 1196.22 |
1096588800000 | 1210.32 |
1096848000000 | 1226.14 |
1096934400000 | 1226.7 |
1097020800000 | 1233 |
1097107200000 | 1227.61 |
1097193600000 | 1242.57 |
1097452800000 | 1248.54 |
1097539200000 | 1228.4 |
1097625600000 | 1223.22 |
1097712000000 | 1212.05 |
1097798400000 | 1212.51 |
1098057600000 | 1206.3 |
1098144000000 | 1222.29 |
1098230400000 | 1208.67 |
1098316800000 | 1207.74 |
1098403200000 | 1213.45 |
1098662400000 | 1205.59 |
1098748800000 | 1204.48 |
1098835200000 | 1208.75 |
1098921600000 | 1229.48 |
1099008000000 | 1222.83 |
1099267200000 | 1215.32 |
1099353600000 | 1233.29 |
1099440000000 | 1234.33 |
1099526400000 | 1243.89 |
1099612800000 | 1259.68 |
1099872000000 | 1251.44 |
1099958400000 | 1246.92 |
1100044800000 | 1233.97 |
1100131200000 | 1225.63 |
1100217600000 | 1252.8 |
1100476800000 | 1276.18 |
1100563200000 | 1275.19 |
1100649600000 | 1282.64 |
1100736000000 | 1276.99 |
1100822400000 | 1292.31 |
1101081600000 | 1264.9 |
1101168000000 | 1260.99 |
1101254400000 | 1271.52 |
1101340800000 | 1279.88 |
1101427200000 | 1273.9 |
1101686400000 | 1290.49 |
1101772800000 | 1282.17 |
1101859200000 | 1267.97 |
1101945600000 | 1285.21 |
1102032000000 | 1299.19 |
1102291200000 | 1289.14 |
1102377600000 | 1276 |
1102464000000 | 1259.36 |
1102550400000 | 1242.07 |
1102636800000 | 1231.03 |
1102896000000 | 1243.82 |
1102982400000 | 1249.21 |
1103068800000 | 1268.93 |
1103155200000 | 1265.83 |
1103241600000 | 1276.22 |
1103500800000 | 1281.12 |
1103587200000 | 1280.49 |
1103673600000 | 1293.47 |
1103760000000 | 1299.34 |
1103846400000 | 1313.62 |
1104105600000 | 1319.96 |
1104192000000 | 1325.34 |
1104278400000 | 1312.41 |
1104364800000 | 1339.6 |
1104451200000 | 1346.98 |
1104710400000 | 1341.68 |
1104796800000 | 1326.92 |
1104883200000 | 1322.12 |
1104969600000 | 1312.58 |
1105056000000 | 1311.88 |
1105315200000 | 1316.59 |
1105401600000 | 1337.43 |
1105488000000 | 1345.77 |
1105574400000 | 1336.4 |
1105660800000 | 1340.39 |
1105920000000 | 1351.9 |
1106006400000 | 1339.1 |
1106092800000 | 1339.33 |
1106179200000 | 1317.98 |
1106265600000 | 1315.13 |
1106524800000 | 1329.34 |
1106611200000 | 1311.58 |
1106697600000 | 1335.31 |
1106784000000 | 1326.71 |
1106870400000 | 1321.54 |
1107129600000 | 1328.75 |
1107216000000 | 1321.61 |
1107302400000 | 1329.98 |
1107388800000 | 1316.67 |
1107475200000 | 1324.66 |
1107734400000 | 1324.88 |
1107820800000 | 1308.27 |
1107907200000 | 1310.71 |
1107993600000 | 1318.23 |
1108080000000 | 1317.1 |
1108339200000 | 1333.78 |
1108425600000 | 1338.88 |
1108512000000 | 1325.51 |
1108598400000 | 1320.95 |
1108684800000 | 1324.23 |
1108944000000 | 1328.67 |
1109030400000 | 1339.42 |
1109116800000 | 1317.58 |
1109203200000 | 1318.64 |
1109289600000 | 1332.51 |
1109548800000 | 1355.97 |
1109635200000 | 1356.88 |
1109721600000 | 1357.86 |
1109808000000 | 1360.04 |
1109894400000 | 1369.81 |
1110153600000 | 1367.55 |
1110240000000 | 1372.16 |
1110326400000 | 1386.02 |
1110412800000 | 1376.48 |
1110499200000 | 1384.55 |
1110758400000 | 1367.17 |
1110844800000 | 1371.07 |
1110931200000 | 1380.3 |
1111017600000 | 1367.7 |
1111104000000 | 1374.79 |
1111363200000 | 1372.56 |
1111449600000 | 1373.8 |
1111536000000 | 1354.06 |
1111622400000 | 1341.14 |
1111708800000 | 1348.64 |
1111968000000 | 1349.7 |
1112054400000 | 1322.73 |
1112140800000 | 1316.24 |
1112227200000 | 1336.01 |
1112313600000 | 1336.9 |
1112572800000 | 1321.24 |
1112659200000 | 1327.6 |
1112745600000 | 1332.39 |
1112832000000 | 1336.42 |
1112918400000 | 1337.66 |
1113177600000 | 1335.19 |
1113264000000 | 1318.23 |
1113350400000 | 1326.69 |
1113436800000 | 1307.18 |
1113523200000 | 1296.36 |
1113782400000 | 1251.44 |
1113868800000 | 1275.22 |
1113955200000 | 1282.98 |
1114041600000 | 1271.17 |
1114128000000 | 1293.93 |
1114387200000 | 1299.35 |
1114473600000 | 1292.76 |
1114560000000 | 1293.58 |
1114646400000 | 1293.7 |
1114732800000 | 1306.77 |
1114992000000 | 1306.36 |
1115078400000 | 1306.18 |
1115164800000 | 1317.01 |
1115251200000 | 1314.99 |
1115337600000 | 1332.81 |
1115596800000 | 1322.84 |
1115683200000 | 1321.08 |
1115769600000 | 1315.22 |
1115856000000 | 1298.08 |
1115942400000 | 1286.42 |
1116201600000 | 1273.31 |
1116288000000 | 1260.53 |
1116374400000 | 1258.09 |
1116460800000 | 1277.95 |
1116547200000 | 1269.86 |
1116806400000 | 1284.85 |
1116892800000 | 1285.31 |
1116979200000 | 1269.63 |
1117065600000 | 1264.4 |
1117152000000 | 1275.06 |
1117411200000 | 1287.35 |
1117497600000 | 1292.39 |
1117584000000 | 1291.95 |
1117670400000 | 1290.83 |
1117756800000 | 1299.19 |
1118016000000 | 1306.52 |
1118102400000 | 1301.95 |
1118188800000 | 1308.5 |
1118275200000 | 1287.03 |
1118361600000 | 1289.18 |
1118620800000 | 1276.66 |
1118707200000 | 1280.63 |
1118793600000 | 1288.86 |
1118880000000 | 1294.33 |
1118966400000 | 1308.37 |
1119225600000 | 1300.88 |
1119312000000 | 1311.55 |
1119398400000 | 1311.24 |
1119484800000 | 1312.33 |
1119571200000 | 1305.87 |
1119830400000 | 1293.06 |
1119916800000 | 1297.28 |
1120003200000 | 1298.45 |
1120089600000 | 1293.61 |
1120176000000 | 1288.43 |
1120435200000 | 1293.76 |
1120521600000 | 1289.71 |
1120608000000 | 1288.47 |
1120694400000 | 1283.6 |
1120780800000 | 1278.76 |
1121040000000 | 1290.41 |
1121126400000 | 1301.8 |
1121212800000 | 1286.61 |
1121299200000 | 1292.96 |
1121385600000 | 1293.93 |
1121644800000 | 1299.72 |
1121731200000 | 1283.99 |
1121817600000 | 1281.38 |
1121904000000 | 1314.75 |
1121990400000 | 1302.69 |
1122249600000 | 1297.6 |
1122336000000 | 1289.38 |
1122422400000 | 1298.51 |
1122508800000 | 1299.92 |
1122595200000 | 1307.42 |
1122854400000 | 1312.97 |
1122940800000 | 1320.5 |
1123027200000 | 1325.82 |
1123113600000 | 1314.99 |
1123200000000 | 1290.15 |
1123459200000 | 1296.64 |
1123545600000 | 1308.68 |
1123632000000 | 1349.65 |
1123718400000 | 1375.09 |
1123804800000 | 1382.74 |
1124064000000 | 1387.21 |
1124150400000 | 1393.43 |
1124236800000 | 1386.69 |
1124323200000 | 1378.82 |
1124409600000 | 1374.27 |
1124668800000 | 1407.59 |
1124755200000 | 1406.28 |
1124841600000 | 1407.14 |
1124928000000 | 1402.58 |
1125014400000 | 1412.27 |
1125273600000 | 1385.74 |
1125360000000 | 1391.39 |
1125446400000 | 1393.66 |
1125532800000 | 1414.16 |
1125619200000 | 1424.74 |
1125878400000 | 1440.87 |
1125964800000 | 1428.69 |
1126051200000 | 1422.51 |
1126137600000 | 1409.68 |
1126224000000 | 1437.75 |
1126483200000 | 1453.61 |
1126569600000 | 1447.58 |
1126656000000 | 1453.16 |
1126742400000 | 1465.85 |
1126828800000 | 1455.31 |
1127088000000 | 1456.22 |
1127174400000 | 1480.2 |
1127260800000 | 1490.1 |
1127347200000 | 1482.45 |
1127433600000 | 1474.13 |
1127692800000 | 1503.61 |
1127779200000 | 1486.96 |
1127865600000 | 1514.29 |
1127952000000 | 1546.53 |
1128038400000 | 1526.58 |
1128297600000 | 1511.9 |
1128384000000 | 1523.9 |
1128470400000 | 1515.12 |
1128556800000 | 1479.16 |
1128643200000 | 1476.84 |
1128902400000 | 1470.9 |
1128988800000 | 1506.75 |
1129075200000 | 1507.24 |
1129161600000 | 1501.33 |
1129248000000 | 1502.33 |
1129507200000 | 1488.06 |
1129593600000 | 1474.99 |
1129680000000 | 1464.8 |
1129766400000 | 1470.52 |
1129852800000 | 1469.56 |
1130112000000 | 1465.15 |
1130198400000 | 1491.64 |
1130284800000 | 1491.84 |
1130371200000 | 1516.56 |
1130457600000 | 1504.18 |
1130716800000 | 1520.07 |
1130803200000 | 1546.98 |
1130889600000 | 1547.48 |
1130976000000 | 1543.52 |
1131062400000 | 1551.58 |
1131321600000 | 1561.48 |
1131408000000 | 1566.94 |
1131494400000 | 1555.6 |
1131580800000 | 1543.84 |
1131667200000 | 1554.91 |
1131926400000 | 1529.01 |
1132012800000 | 1516.89 |
1132099200000 | 1528.76 |
1132185600000 | 1562.43 |
1132272000000 | 1576.19 |
1132531200000 | 1581.6 |
1132617600000 | 1572.95 |
1132704000000 | 1579.97 |
1132790400000 | 1569.59 |
1132876800000 | 1570.69 |
1133136000000 | 1591.5 |
1133222400000 | 1587.74 |
1133308800000 | 1578.66 |
1133395200000 | 1592.19 |
1133481600000 | 1613.76 |
1133740800000 | 1625.11 |
1133827200000 | 1618.35 |
1133913600000 | 1628.35 |
1134000000000 | 1602.15 |
1134086400000 | 1624.87 |
1134345600000 | 1660.13 |
1134432000000 | 1668.54 |
1134518400000 | 1685.98 |
1134604800000 | 1672.91 |
1134691200000 | 1681.26 |
1134950400000 | 1687 |
1135036800000 | 1700.9 |
1135123200000 | 1716.76 |
1135209600000 | 1729.76 |
1135296000000 | 1734.45 |
1135555200000 | 1746.64 |
1135641600000 | 1723.92 |
1135728000000 | 1736.98 |
1135814400000 | 1739.92 |
1135900800000 | 1721.77 |
1136160000000 | 1721.77 |
1136246400000 | 1742.21 |
1136332800000 | 1772.33 |
1136419200000 | 1791.56 |
1136505600000 | 1809.99 |
1136764800000 | 1815.06 |
1136851200000 | 1784.11 |
1136937600000 | 1800.97 |
1137024000000 | 1817.21 |
1137110400000 | 1811.2 |
1137369600000 | 1790.94 |
1137456000000 | 1735.55 |
1137542400000 | 1683.33 |
1137628800000 | 1733.91 |
1137715200000 | 1735.02 |
1137974400000 | 1705.71 |
1138060800000 | 1731.67 |
1138147200000 | 1722.16 |
1138233600000 | 1744.15 |
1138320000000 | 1782.37 |
1138579200000 | 1786.56 |
1138665600000 | 1802.54 |
1138752000000 | 1774.72 |
1138838400000 | 1783.2 |
1138924800000 | 1769.04 |
1139184000000 | 1779.02 |
1139270400000 | 1790.99 |
1139356800000 | 1739.03 |
1139443200000 | 1751.17 |
1139529600000 | 1740.38 |
1139788800000 | 1694.23 |
1139875200000 | 1717.81 |
1139961600000 | 1705.83 |
1140048000000 | 1708.63 |
1140134400000 | 1671.94 |
1140393600000 | 1639.36 |
1140480000000 | 1672.76 |
1140566400000 | 1675.49 |
1140652800000 | 1730.42 |
1140739200000 | 1742.84 |
1140998400000 | 1767.66 |
1141084800000 | 1773.83 |
1141171200000 | 1744.29 |
1141257600000 | 1737.57 |
1141344000000 | 1711.17 |
1141603200000 | 1711.42 |
1141689600000 | 1698.26 |
1141776000000 | 1684.5 |
1141862400000 | 1724.88 |
1141948800000 | 1710.35 |
1142208000000 | 1738.6 |
1142294400000 | 1753.33 |
1142380800000 | 1753.56 |
1142467200000 | 1737.06 |
1142553600000 | 1771.51 |
1142812800000 | 1795.09 |
1142899200000 | 1783.44 |
1142985600000 | 1784.62 |
1143072000000 | 1765.66 |
1143158400000 | 1774.74 |
1143417600000 | 1797.84 |
1143504000000 | 1802.29 |
1143590400000 | 1802.26 |
1143676800000 | 1831.26 |
1143763200000 | 1823.17 |
1144022400000 | 1850.29 |
1144108800000 | 1853.06 |
1144195200000 | 1846.51 |
1144281600000 | 1876.44 |
1144368000000 | 1879.64 |
1144627200000 | 1868.72 |
1144713600000 | 1857.4 |
1144800000000 | 1832.75 |
1144886400000 | 1833.52 |
1144972800000 | 1834.12 |
1145232000000 | 1819.79 |
1145318400000 | 1843.17 |
1145404800000 | 1846.74 |
1145491200000 | 1851.44 |
1145577600000 | 1868.59 |
1145836800000 | 1851.83 |
1145923200000 | 1864.09 |
1146009600000 | 1866.98 |
1146096000000 | 1887.57 |
1146182400000 | 1869.87 |
1146441600000 | 1890.83 |
1146528000000 | 1908.94 |
1146614400000 | 1901.88 |
1146700800000 | 1903.31 |
1146787200000 | 1923.55 |
1147046400000 | 1958.89 |
1147132800000 | 1956.23 |
1147219200000 | 1940.54 |
1147305600000 | 1922.34 |
1147392000000 | 1900.62 |
1147651200000 | 1896.03 |
1147737600000 | 1856.52 |
1147824000000 | 1875.06 |
1147910400000 | 1832.68 |
1147996800000 | 1815.48 |
1148256000000 | 1790.42 |
1148342400000 | 1762.16 |
1148428800000 | 1771.33 |
1148515200000 | 1757.5 |
1148601600000 | 1779.28 |
1148860800000 | 1782.69 |
1148947200000 | 1789.69 |
1149033600000 | 1749.74 |
1149120000000 | 1750.25 |
1149206400000 | 1789.37 |
1149465600000 | 1772.48 |
1149552000000 | 1715.67 |
1149638400000 | 1676.58 |
1149724800000 | 1611.11 |
1149811200000 | 1637.04 |
1150070400000 | 1641.63 |
1150156800000 | 1572.25 |
1150243200000 | 1585.47 |
1150329600000 | 1606.88 |
1150416000000 | 1658.92 |
1150675200000 | 1643.09 |
1150761600000 | 1631.41 |
1150848000000 | 1626.37 |
1150934400000 | 1661.46 |
1151020800000 | 1652.03 |
1151280000000 | 1654.13 |
1151366400000 | 1657.51 |
1151452800000 | 1632.52 |
1151539200000 | 1656.57 |
1151625600000 | 1726.2 |
1151884800000 | 1727.64 |
1151971200000 | 1738.59 |
1152057600000 | 1708.29 |
1152144000000 | 1697.95 |
1152230400000 | 1715.89 |
1152489600000 | 1735.87 |
1152576000000 | 1723.34 |
1152662400000 | 1680.04 |
1152748800000 | 1670.68 |
1152835200000 | 1624.38 |
1153094400000 | 1613.28 |
1153180800000 | 1560.2 |
1153267200000 | 1564.67 |
1153353600000 | 1625.37 |
1153440000000 | 1620.22 |
1153699200000 | 1610.13 |
1153785600000 | 1629.94 |
1153872000000 | 1615.33 |
1153958400000 | 1657.03 |
1154044800000 | 1687.86 |
1154304000000 | 1706.01 |
1154390400000 | 1690.89 |
1154476800000 | 1703.07 |
1154563200000 | 1696.63 |
1154649600000 | 1711.55 |
1154908800000 | 1665.47 |
1154995200000 | 1688.77 |
1155081600000 | 1704.36 |
1155168000000 | 1705.27 |
1155254400000 | 1691.12 |
1155513600000 | 1709.73 |
1155600000000 | 1720.7 |
1155686400000 | 1750.73 |
1155772800000 | 1756.47 |
1155859200000 | 1763.66 |
1156118400000 | 1743.45 |
1156204800000 | 1753.61 |
1156291200000 | 1751.52 |
1156377600000 | 1736.21 |
1156464000000 | 1718.37 |
1156723200000 | 1699.92 |
1156809600000 | 1720.22 |
1156896000000 | 1714.74 |
1156982400000 | 1734.26 |
1157068800000 | 1733.13 |
1157328000000 | 1770.69 |
1157414400000 | 1770.33 |
1157500800000 | 1753.05 |
1157587200000 | 1725.02 |
1157673600000 | 1727.85 |
1157932800000 | 1688.55 |
1158019200000 | 1676.39 |
1158105600000 | 1675.25 |
1158192000000 | 1693.64 |
1158278400000 | 1686.4 |
1158537600000 | 1680.4 |
1158624000000 | 1690.99 |
1158710400000 | 1667.49 |
1158796800000 | 1684.85 |
1158883200000 | 1673.23 |
1159142400000 | 1666.81 |
1159228800000 | 1654.85 |
1159315200000 | 1693.51 |
1159401600000 | 1699.42 |
1159488000000 | 1704.86 |
1159747200000 | 1724.84 |
1159833600000 | 1714.71 |
1159920000000 | 1695.73 |
1160006400000 | 1732.99 |
1160092800000 | 1714.87 |
1160352000000 | 1712.56 |
1160438400000 | 1705.16 |
1160524800000 | 1691.57 |
1160611200000 | 1684.63 |
1160697600000 | 1695.57 |
1160956800000 | 1723.98 |
1161043200000 | 1723.99 |
1161129600000 | 1719.76 |
1161216000000 | 1727.49 |
1161302400000 | 1730.61 |
1161561600000 | 1738.23 |
1161648000000 | 1739.54 |
1161734400000 | 1735.48 |
1161820800000 | 1755.16 |
1161907200000 | 1755.46 |
1162166400000 | 1725.48 |
1162252800000 | 1728.19 |
1162339200000 | 1736.19 |
1162425600000 | 1730.92 |
1162512000000 | 1716.85 |
1162771200000 | 1709.86 |
1162857600000 | 1724.01 |
1162944000000 | 1697.41 |
1163030400000 | 1683.35 |
1163116800000 | 1687.21 |
1163376000000 | 1664.8 |
1163462400000 | 1700.01 |
1163548800000 | 1689.96 |
1163635200000 | 1678.92 |
1163721600000 | 1675.93 |
1163980800000 | 1626.46 |
1164067200000 | 1629.24 |
1164153600000 | 1669.06 |
1164240000000 | 1675.82 |
1164326400000 | 1664.84 |
1164585600000 | 1677.25 |
1164672000000 | 1677.17 |
1164758400000 | 1704.96 |
1164844800000 | 1737.43 |
1164931200000 | 1746.29 |
1165190400000 | 1746 |
1165276800000 | 1742.49 |
1165363200000 | 1762.57 |
1165449600000 | 1766.82 |
1165536000000 | 1755.12 |
1165795200000 | 1744.34 |
1165881600000 | 1752.56 |
1165968000000 | 1752.71 |
1166054400000 | 1760.68 |
1166140800000 | 1765.55 |
1166400000000 | 1767.22 |
1166486400000 | 1746.32 |
1166572800000 | 1765.6 |
1166659200000 | 1769.38 |
1166745600000 | 1765.68 |
1167004800000 | 1758.27 |
1167091200000 | 1765.04 |
1167177600000 | 1778.36 |
1167264000000 | 1771.73 |
1167350400000 | 1771.77 |
1167696000000 | 1776.69 |
1167782400000 | 1768.65 |
1167868800000 | 1788.86 |
1167955200000 | 1770.8 |
1168214400000 | 1772.89 |
1168300800000 | 1777.34 |
1168387200000 | 1743.5 |
1168473600000 | 1725.48 |
1168560000000 | 1755.91 |
1168819200000 | 1773.49 |
1168905600000 | 1769.73 |
1168992000000 | 1776.85 |
1169078400000 | 1774.45 |
1169164800000 | 1773.38 |
1169424000000 | 1786.38 |
1169510400000 | 1790.08 |
1169596800000 | 1804.03 |
1169683200000 | 1794.78 |
1169769600000 | 1785.21 |
1170028800000 | 1786.44 |
1170115200000 | 1789.85 |
1170201600000 | 1788.53 |
1170288000000 | 1812.41 |
1170374400000 | 1806.95 |
1170633600000 | 1792.49 |
1170720000000 | 1806.15 |
1170806400000 | 1798.38 |
1170892800000 | 1782.65 |
1170979200000 | 1799.59 |
1171238400000 | 1797.96 |
1171324800000 | 1816.64 |
1171411200000 | 1834.44 |
1171497600000 | 1865.87 |
1171584000000 | 1865.93 |
1171843200000 | 1865.49 |
1171929600000 | 1861.95 |
1172016000000 | 1852.91 |
1172102400000 | 1863.33 |
1172188800000 | 1882.15 |
1172448000000 | 1892.98 |
1172534400000 | 1915.07 |
1172620800000 | 1857.26 |
1172707200000 | 1856.93 |
1172793600000 | 1847.1 |
1173052800000 | 1799.08 |
1173139200000 | 1827.78 |
1173225600000 | 1819.66 |
1173312000000 | 1840.73 |
1173398400000 | 1837.91 |
1173657600000 | 1859.64 |
1173744000000 | 1851.54 |
1173830400000 | 1806.93 |
1173916800000 | 1813.05 |
1174003200000 | 1801.97 |
1174262400000 | 1807.86 |
1174348800000 | 1827.32 |
1174435200000 | 1819.49 |
1174521600000 | 1845.63 |
1174608000000 | 1855.06 |
1174867200000 | 1853.82 |
1174953600000 | 1842.28 |
1175040000000 | 1851.99 |
1175126400000 | 1829.45 |
1175212800000 | 1830.39 |
1175472000000 | 1801.47 |
1175558400000 | 1808.52 |
1175644800000 | 1838.74 |
1175731200000 | 1829.45 |
1175817600000 | 1825.72 |
1176076800000 | 1837.27 |
1176163200000 | 1837.4 |
1176249600000 | 1836.43 |
1176336000000 | 1828.71 |
1176422400000 | 1800.99 |
1176681600000 | 1815.03 |
1176768000000 | 1813.1 |
1176854400000 | 1844.9 |
1176940800000 | 1819.8 |
1177027200000 | 1812.99 |
1177286400000 | 1811.1 |
1177372800000 | 1816.35 |
1177459200000 | 1795.49 |
1177545600000 | 1799.54 |
1177632000000 | 1796.8 |
1177891200000 | 1796.12 |
1177977600000 | 1784.71 |
1178064000000 | 1791 |
1178150400000 | 1787.73 |
1178236800000 | 1789.37 |
1178496000000 | 1823.29 |
1178582400000 | 1822.74 |
1178668800000 | 1838.15 |
1178755200000 | 1818.95 |
1178841600000 | 1809.43 |
1179100800000 | 1813.58 |
1179187200000 | 1796.36 |
1179273600000 | 1789.03 |
1179360000000 | 1775.98 |
1179446400000 | 1765.04 |
1179705600000 | 1774.39 |
1179792000000 | 1797.97 |
1179878400000 | 1805.97 |
1179964800000 | 1804.18 |
1180051200000 | 1777.9 |
1180310400000 | 1787.57 |
1180396800000 | 1799.79 |
1180483200000 | 1798.53 |
1180569600000 | 1817.13 |
1180656000000 | 1826.79 |
1180915200000 | 1836.31 |
1181001600000 | 1842.04 |
1181088000000 | 1852.98 |
1181174400000 | 1847.09 |
1181260800000 | 1819.33 |
1181520000000 | 1821.88 |
1181606400000 | 1812.58 |
1181692800000 | 1797.51 |
1181779200000 | 1800.74 |
1181865600000 | 1808.69 |
1182124800000 | 1823.09 |
1182211200000 | 1819.61 |
1182297600000 | 1819.8 |
1182384000000 | 1824.57 |
1182470400000 | 1807.49 |
1182729600000 | 1798.97 |
1182816000000 | 1810.16 |
1182902400000 | 1793.15 |
1182988800000 | 1797.25 |
1183075200000 | 1814.25 |
1183334400000 | 1838.22 |
1183420800000 | 1839.5 |
1183507200000 | 1835.34 |
1183593600000 | 1837.55 |
1183680000000 | 1823.39 |
1183939200000 | 1835.02 |
1184025600000 | 1849.83 |
1184112000000 | 1831.95 |
1184198400000 | 1817.23 |
1184284800000 | 1841.03 |
1184544000000 | 1843.6 |
1184630400000 | 1835.83 |
1184716800000 | 1821.78 |
1184803200000 | 1828.6 |
1184889600000 | 1849.44 |
1185148800000 | 1827.86 |
1185235200000 | 1847.1 |
1185321600000 | 1840.79 |
1185408000000 | 1837.62 |
1185494400000 | 1805.71 |
1185753600000 | 1818.26 |
1185840000000 | 1809.97 |
1185926400000 | 1779 |
1186012800000 | 1773.13 |
1186099200000 | 1786.6 |
1186358400000 | 1790.63 |
1186444800000 | 1774.11 |
1186531200000 | 1763.72 |
1186617600000 | 1793.25 |
1186704000000 | 1753.38 |
1186963200000 | 1743.03 |
1187049600000 | 1755.22 |
1187136000000 | 1719.29 |
1187222400000 | 1734.1 |
1187308800000 | 1641.28 |
1187568000000 | 1673.87 |
1187654400000 | 1710.78 |
1187740800000 | 1695.7 |
1187827200000 | 1728.61 |
1187913600000 | 1726.57 |
1188172800000 | 1727.53 |
1188259200000 | 1740.59 |
1188345600000 | 1708.57 |
1188432000000 | 1710.15 |
1188518400000 | 1752.52 |
1188777600000 | 1750.1 |
1188864000000 | 1735.6 |
1188950400000 | 1717.92 |
1189036800000 | 1718.03 |
1189123200000 | 1732.57 |
1189382400000 | 1699.66 |
1189468800000 | 1695.27 |
1189555200000 | 1690.29 |
1189641600000 | 1666.54 |
1189728000000 | 1695.55 |
1189987200000 | 1696.29 |
1190073600000 | 1647.98 |
1190160000000 | 1702.84 |
1190246400000 | 1727.64 |
1190332800000 | 1698.67 |
1190592000000 | 1705.17 |
1190678400000 | 1737.69 |
1190764800000 | 1729.07 |
1190851200000 | 1772.58 |
1190937600000 | 1784.87 |
1191196800000 | 1773.56 |
1191283200000 | 1795.32 |
1191369600000 | 1807.45 |
1191456000000 | 1802.17 |
1191542400000 | 1799.98 |
1191801600000 | 1786.51 |
1191888000000 | 1799.29 |
1191974400000 | 1795.95 |
1192060800000 | 1809.61 |
1192147200000 | 1793.14 |
1192406400000 | 1790.4 |
1192492800000 | 1769.29 |
1192579200000 | 1741.46 |
1192665600000 | 1776.03 |
1192752000000 | 1758.53 |
1193011200000 | 1740.04 |
1193097600000 | 1738.62 |
1193184000000 | 1741.01 |
1193270400000 | 1719.91 |
1193356800000 | 1751.17 |
1193616000000 | 1778.68 |
1193702400000 | 1778.81 |
1193788800000 | 1785.09 |
1193875200000 | 1808.12 |
1193961600000 | 1772 |
1194220800000 | 1747.23 |
1194307200000 | 1749.59 |
1194393600000 | 1746.28 |
1194480000000 | 1709.23 |
1194566400000 | 1716.46 |
1194825600000 | 1692.97 |
1194912000000 | 1677 |
1194998400000 | 1707.97 |
1195084800000 | 1716.29 |
1195171200000 | 1690.03 |
1195430400000 | 1678.86 |
1195516800000 | 1693.89 |
1195603200000 | 1685.42 |
1195689600000 | 1681.68 |
1195776000000 | 1690.33 |
1196035200000 | 1720.8 |
1196121600000 | 1728.86 |
1196208000000 | 1703.39 |
1196294400000 | 1751.92 |
1196380800000 | 1752.55 |
1196640000000 | 1759.91 |
1196726400000 | 1753.58 |
1196812800000 | 1745.44 |
1196899200000 | 1766.97 |
1196985600000 | 1773.49 |
1197244800000 | 1768.1 |
1197331200000 | 1779.95 |
1197417600000 | 1758.87 |
1197504000000 | 1715.24 |
1197590400000 | 1680.65 |
1197849600000 | 1649.02 |
1197936000000 | 1646.49 |
1198022400000 | 1630.45 |
1198108800000 | 1636.71 |
1198195200000 | 1636.43 |
1198454400000 | 1629.71 |
1198540800000 | 1662.11 |
1198627200000 | 1677.3 |
1198713600000 | 1666.85 |
1198800000000 | 1655.6 |
1199059200000 | 1676.35 |
1199232000000 | 1706.28 |
1199318400000 | 1710.02 |
1199404800000 | 1655.8 |
1199664000000 | 1625.93 |
1199750400000 | 1622.12 |
1199836800000 | 1648.65 |
1199923200000 | 1622.56 |
1200009600000 | 1600.87 |
1200268800000 | 1615.84 |
1200355200000 | 1599.79 |
1200441600000 | 1541.98 |
1200528000000 | 1571.77 |
1200614400000 | 1586.92 |
1200873600000 | 1548.34 |
1200960000000 | 1446.27 |
1201046400000 | 1496.81 |
1201132800000 | 1524.97 |
1201219200000 | 1586.76 |
1201478400000 | 1532.91 |
1201564800000 | 1572.85 |
1201651200000 | 1556.2 |
1201737600000 | 1603.01 |
1201824000000 | 1593.44 |
1202083200000 | 1618.57 |
1202169600000 | 1605.57 |
1202256000000 | 1540.7 |
1202342400000 | 1550.2 |
1202428800000 | 1516.95 |
1202688000000 | 1526.83 |
1202774400000 | 1516.15 |
1202860800000 | 1503.8 |
1202947200000 | 1559.79 |
1203033600000 | 1571.6 |
1203292800000 | 1562.2 |
1203379200000 | 1586.29 |
1203465600000 | 1529 |
1203552000000 | 1574.41 |
1203638400000 | 1567.61 |
1203897600000 | 1589.86 |
1203984000000 | 1586.84 |
1204070400000 | 1623.85 |
1204156800000 | 1621.59 |
1204243200000 | 1613.4 |
1204502400000 | 1558.12 |
1204588800000 | 1559.82 |
1204675200000 | 1539.39 |
1204761600000 | 1581.39 |
1204848000000 | 1534.1 |
1205107200000 | 1521.61 |
1205193600000 | 1519.79 |
1205280000000 | 1551.47 |
1205366400000 | 1530.69 |
1205452800000 | 1507.59 |
1205712000000 | 1501.8 |
1205798400000 | 1499.37 |
1205884800000 | 1524.3 |
1205971200000 | 1533.17 |
1206057600000 | 1563.52 |
1206316800000 | 1537.5 |
1206403200000 | 1573.08 |
1206489600000 | 1594 |
1206576000000 | 1568.3 |
1206662400000 | 1593.46 |
1206921600000 | 1558.06 |
1207008000000 | 1543.14 |
1207094400000 | 1594.48 |
1207180800000 | 1621.78 |
1207267200000 | 1618.89 |
1207526400000 | 1624.95 |
1207612800000 | 1596.37 |
1207699200000 | 1575.17 |
1207785600000 | 1576.45 |
1207872000000 | 1614.03 |
1208131200000 | 1579.66 |
1208217600000 | 1582.65 |
1208304000000 | 1602.93 |
1208390400000 | 1613.08 |
1208476800000 | 1593.76 |
1208736000000 | 1647.54 |
1208822400000 | 1622.76 |
1208908800000 | 1619.91 |
1208995200000 | 1604.86 |
1209081600000 | 1641.04 |
1209340800000 | 1661.69 |
1209427200000 | 1679.69 |
1209513600000 | 1658.01 |
1209600000000 | 1650 |
1209686400000 | 1668.02 |
1209945600000 | 1670.24 |
1210032000000 | 1682.08 |
1210118400000 | 1687.74 |
1210204800000 | 1692.74 |
1210291200000 | 1660.37 |
1210550400000 | 1653.94 |
1210636800000 | 1662.16 |
1210723200000 | 1664.73 |
1210809600000 | 1695.53 |
1210896000000 | 1711.44 |
1211155200000 | 1715.31 |
1211241600000 | 1721.08 |
1211328000000 | 1694.38 |
1211414400000 | 1694.31 |
1211500800000 | 1699.65 |
1211760000000 | 1658.09 |
1211846400000 | 1677.22 |
1211932800000 | 1642.61 |
1212019200000 | 1671.63 |
1212105600000 | 1701.51 |
1212364800000 | 1737.88 |
1212451200000 | 1704.82 |
1212537600000 | 1735.82 |
1212624000000 | 1711.12 |
1212710400000 | 1728.73 |
1212969600000 | 1679.98 |
1213056000000 | 1645.01 |
1213142400000 | 1659.44 |
1213228800000 | 1608.73 |
1213315200000 | 1618.62 |
1213574400000 | 1649.65 |
1213660800000 | 1652.31 |
1213747200000 | 1665.13 |
1213833600000 | 1623.65 |
1213920000000 | 1610.76 |
1214179200000 | 1591.99 |
1214265600000 | 1596.93 |
1214352000000 | 1587.45 |
1214438400000 | 1599.81 |
1214524800000 | 1587.04 |
1214784000000 | 1589 |
1214870400000 | 1589.21 |
1214956800000 | 1563.66 |
1215043200000 | 1550.95 |
1215129600000 | 1550.47 |
1215388800000 | 1556.48 |
1215475200000 | 1525.76 |
1215561600000 | 1528.93 |
1215648000000 | 1538.29 |
1215734400000 | 1544.84 |
1215993600000 | 1533.05 |
1216080000000 | 1530.41 |
1216166400000 | 1519.44 |
1216252800000 | 1524.05 |
1216339200000 | 1494.31 |
1216598400000 | 1492.63 |
1216684800000 | 1534.82 |
1216771200000 | 1540.35 |
1216857600000 | 1576.9 |
1216944000000 | 1533.65 |
1217203200000 | 1539.81 |
1217289600000 | 1509 |
1217376000000 | 1534.09 |
1217462400000 | 1535.83 |
1217548800000 | 1507.66 |
1217808000000 | 1471.08 |
1217894400000 | 1469.52 |
1217980800000 | 1489.94 |
1218067200000 | 1463.24 |
1218153600000 | 1457.04 |
1218412800000 | 1483.94 |
1218499200000 | 1475.93 |
1218585600000 | 1461.98 |
1218672000000 | 1440.46 |
1218758400000 | 1438.82 |
1219017600000 | 1459.28 |
1219104000000 | 1433.95 |
1219190400000 | 1429.28 |
1219276800000 | 1440.89 |
1219363200000 | 1409.05 |
1219622400000 | 1440.22 |
1219708800000 | 1425.57 |
1219795200000 | 1419.9 |
1219881600000 | 1419.26 |
1219968000000 | 1472.84 |
1220227200000 | 1449.59 |
1220313600000 | 1417.86 |
1220400000000 | 1432.1 |
1220486400000 | 1414.89 |
1220572800000 | 1400.14 |
1220832000000 | 1434.06 |
1220918400000 | 1411.5 |
1221004800000 | 1410.4 |
1221091200000 | 1389.57 |
1221177600000 | 1397.2 |
1221436800000 | 1410.48 |
1221523200000 | 1357.6 |
1221609600000 | 1364.16 |
1221696000000 | 1333.38 |
1221782400000 | 1369.8 |
1222041600000 | 1393.43 |
1222128000000 | 1407.27 |
1222214400000 | 1401.46 |
1222300800000 | 1388.39 |
1222387200000 | 1385.35 |
1222646400000 | 1375.93 |
1222732800000 | 1310.47 |
1222819200000 | 1334.01 |
1222905600000 | 1306.5 |
1222992000000 | 1263.47 |
1223251200000 | 1260.23 |
1223337600000 | 1216.54 |
1223424000000 | 1145.3 |
1223510400000 | 1145.46 |
1223596800000 | 1074.07 |
1223856000000 | 1063.04 |
1223942400000 | 1189.89 |
1224028800000 | 1201.09 |
1224115200000 | 1096.21 |
1224201600000 | 1123.11 |
1224460800000 | 1163.63 |
1224547200000 | 1207.58 |
1224633600000 | 1145.54 |
1224720000000 | 1138.73 |
1224806400000 | 1102.51 |
1225065600000 | 1019.17 |
1225152000000 | 1045.68 |
1225238400000 | 1088.17 |
1225324800000 | 1180.13 |
1225411200000 | 1127.25 |
1225670400000 | 1120.48 |
1225756800000 | 1169.09 |
1225843200000 | 1244.15 |
1225929600000 | 1184.79 |
1226016000000 | 1142.78 |
1226275200000 | 1186.52 |
1226361600000 | 1165.25 |
1226448000000 | 1168.89 |
1226534400000 | 1115.37 |
1226620800000 | 1117.89 |
1226880000000 | 1125.31 |
1226966400000 | 1096.22 |
1227052800000 | 1090.87 |
1227139200000 | 1052.27 |
1227225600000 | 1081.54 |
1227484800000 | 1065.33 |
1227571200000 | 1112.44 |
1227657600000 | 1098.79 |
1227744000000 | 1109.15 |
1227830400000 | 1122.32 |
1228089600000 | 1128.05 |
1228176000000 | 1075.61 |
1228262400000 | 1094.62 |
1228348800000 | 1085.58 |
1228435200000 | 1089.69 |
1228694400000 | 1115.1 |
1228780800000 | 1129.02 |
1228867200000 | 1151.36 |
1228953600000 | 1184.6 |
1229040000000 | 1138.7 |
1229299200000 | 1197.66 |
1229385600000 | 1177.32 |
1229472000000 | 1220.02 |
1229558400000 | 1202.65 |
1229644800000 | 1191.28 |
1229904000000 | 1199.33 |
1229990400000 | 1196.88 |
1230076800000 | 1166.6 |
1230163200000 | 1180.59 |
1230249600000 | 1194.3 |
1230508800000 | 1212.84 |
1230595200000 | 1218.63 |
1230681600000 | 1212.31 |
1230854400000 | 1207.98 |
1231113600000 | 1203.07 |
1231200000000 | 1186.54 |
1231286400000 | 1225.34 |
1231372800000 | 1206.78 |
1231459200000 | 1212.54 |
1231718400000 | 1226.2 |
1231804800000 | 1162.6 |
1231891200000 | 1179.35 |
1231977600000 | 1135.55 |
1232064000000 | 1154.12 |
1232323200000 | 1157.33 |
1232409600000 | 1142.63 |
1232496000000 | 1149.44 |
1232582400000 | 1148.61 |
1232668800000 | 1107.15 |
1232928000000 | 1097.38 |
1233014400000 | 1160.3 |
1233100800000 | 1148.66 |
1233187200000 | 1166.74 |
1233273600000 | 1132.65 |
1233532800000 | 1109.21 |
1233619200000 | 1112.77 |
1233705600000 | 1132.84 |
1233792000000 | 1117.09 |
1233878400000 | 1107.61 |
1234137600000 | 1089.83 |
1234224000000 | 1094.35 |
1234310400000 | 1105.13 |
1234396800000 | 1075.76 |
1234483200000 | 1066.54 |
1234742400000 | 1074.3 |
1234828800000 | 1049.46 |
1234915200000 | 1026.41 |
1235001600000 | 1023.16 |
1235088000000 | 1005.83 |
1235347200000 | 996.69 |
1235433600000 | 967.66 |
1235520000000 | 984.9 |
1235606400000 | 966.85 |
1235692800000 | 991.56 |
1235952000000 | 964.29 |
1236038400000 | 945.39 |
1236124800000 | 944.03 |
1236211200000 | 967.95 |
1236297600000 | 945.76 |
1236556800000 | 921.67 |
1236643200000 | 917.09 |
1236729600000 | 948.67 |
1236816000000 | 919.68 |
1236902400000 | 949.42 |
1237161600000 | 970.31 |
1237248000000 | 988.53 |
1237334400000 | 1001.09 |
1237420800000 | 1045.83 |
1237507200000 | 1020.44 |
1237766400000 | 1043.28 |
1237852800000 | 1065.97 |
1237939200000 | 1074.54 |
1238025600000 | 1087.35 |
1238112000000 | 1090.78 |
1238371200000 | 1055.72 |
1238457600000 | 1015.69 |
1238544000000 | 1041.28 |
1238630400000 | 1077.59 |
1238716800000 | 1081.28 |
1238976000000 | 1069.61 |
1239062400000 | 1074.46 |
1239148800000 | 1057.17 |
1239235200000 | 1088.4 |
1239321600000 | 1093.78 |
1239580800000 | 1098.02 |
1239667200000 | 1102.37 |
1239753600000 | 1089.59 |
1239840000000 | 1088.26 |
1239926400000 | 1108.62 |
1240185600000 | 1119.71 |
1240272000000 | 1096.22 |
1240358400000 | 1098.44 |
1240444800000 | 1112.98 |
1240531200000 | 1106.51 |
1240790400000 | 1118.44 |
1240876800000 | 1090.14 |
1240963200000 | 1085.7 |
1241049600000 | 1104.76 |
1241136000000 | 1106.51 |
1241395200000 | 1105.84 |
1241481600000 | 1111.72 |
1241568000000 | 1113.4 |
1241654400000 | 1161.99 |
1241740800000 | 1173.28 |
1242000000000 | 1195.44 |
1242086400000 | 1188.81 |
1242172800000 | 1198.29 |
1242259200000 | 1168.32 |
1242345600000 | 1197.92 |
1242604800000 | 1162.88 |
1242691200000 | 1185.5 |
1242777600000 | 1204.68 |
1242864000000 | 1207.91 |
1242950400000 | 1199.13 |
1243209600000 | 1204.09 |
1243296000000 | 1208.51 |
1243382400000 | 1216.71 |
1243468800000 | 1200.61 |
1243555200000 | 1220.6 |
1243814400000 | 1225.05 |
1243900800000 | 1234.83 |
1243987200000 | 1239.65 |
1244073600000 | 1226.89 |
1244160000000 | 1214.02 |
1244419200000 | 1219.23 |
1244505600000 | 1222.42 |
1244592000000 | 1238.77 |
1244678400000 | 1246.01 |
1244764800000 | 1254.18 |
1245024000000 | 1252.47 |
1245110400000 | 1226.85 |
1245196800000 | 1251.76 |
1245283200000 | 1226.68 |
1245369600000 | 1232.01 |
1245628800000 | 1247.32 |
1245715200000 | 1227.14 |
1245801600000 | 1227.3 |
1245888000000 | 1239.31 |
1245974400000 | 1262.23 |
1246233600000 | 1242.53 |
1246320000000 | 1251.67 |
1246406400000 | 1247.99 |
1246492800000 | 1251.6 |
1246579200000 | 1245.8 |
1246838400000 | 1250.87 |
1246924800000 | 1242.33 |
1247011200000 | 1227.07 |
1247097600000 | 1223.84 |
1247184000000 | 1230.19 |
1247443200000 | 1197.33 |
1247529600000 | 1214.85 |
1247616000000 | 1200.99 |
1247702400000 | 1212.58 |
1247788800000 | 1214.65 |
1248048000000 | 1208.68 |
1248134400000 | 1252.91 |
1248220800000 | 1259.33 |
1248307200000 | 1247.28 |
1248393600000 | 1265.21 |
1248652800000 | 1267.67 |
1248739200000 | 1280.78 |
1248825600000 | 1274.58 |
1248912000000 | 1275.72 |
1248998400000 | 1300.05 |
1249257600000 | 1310.09 |
1249344000000 | 1310.32 |
1249430400000 | 1301.76 |
1249516800000 | 1303.87 |
1249603200000 | 1277.95 |
1249862400000 | 1295.34 |
1249948800000 | 1321.02 |
1250035200000 | 1297.97 |
1250121600000 | 1319.75 |
1250208000000 | 1340.39 |
1250467200000 | 1308.64 |
1250553600000 | 1304.58 |
1250640000000 | 1309.5 |
1250726400000 | 1322.44 |
1250812800000 | 1303.32 |
1251072000000 | 1330.84 |
1251158400000 | 1331.39 |
1251244800000 | 1345.77 |
1251331200000 | 1341.48 |
1251417600000 | 1349.51 |
1251676800000 | 1354.37 |
1251763200000 | 1353.94 |
1251849600000 | 1336.44 |
1251936000000 | 1325.91 |
1252022400000 | 1310.31 |
1252281600000 | 1320.89 |
1252368000000 | 1336.22 |
1252454400000 | 1333.03 |
1252540800000 | 1358.84 |
1252627200000 | 1365.08 |
1252886400000 | 1339.62 |
1252972800000 | 1329.82 |
1253059200000 | 1331.29 |
1253145600000 | 1341.9 |
1253232000000 | 1338.67 |
1253491200000 | 1325.39 |
1253577600000 | 1341.24 |
1253664000000 | 1337.72 |
1253750400000 | 1357.11 |
1253836800000 | 1344.33 |
1254096000000 | 1321.83 |
1254182400000 | 1311.8 |
1254268800000 | 1331.78 |
1254355200000 | 1310.05 |
1254441600000 | 1284.34 |
1254700800000 | 1267.86 |
1254787200000 | 1286.48 |
1254873600000 | 1302.71 |
1254960000000 | 1315.45 |
1255046400000 | 1315.55 |
1255305600000 | 1311.22 |
1255392000000 | 1318.24 |
1255478400000 | 1312.86 |
1255564800000 | 1312.3 |
1255651200000 | 1300.67 |
1255910400000 | 1311.75 |
1255996800000 | 1319.98 |
1256083200000 | 1314.57 |
1256169600000 | 1301.63 |
1256256000000 | 1287.15 |
1256515200000 | 1299.23 |
1256601600000 | 1276.43 |
1256688000000 | 1280.5 |
1256774400000 | 1264.83 |
1256860800000 | 1296.54 |
1257120000000 | 1276.55 |
1257206400000 | 1278.88 |
1257292800000 | 1273.64 |
1257379200000 | 1266.93 |
1257465600000 | 1276.41 |
1257724800000 | 1272.33 |
1257811200000 | 1275.53 |
1257897600000 | 1273.98 |
1257984000000 | 1258.06 |
1258070400000 | 1267.99 |
1258329600000 | 1264.54 |
1258416000000 | 1257.98 |
1258502400000 | 1250.34 |
1258588800000 | 1238.64 |
1258675200000 | 1238.01 |
1258934400000 | 1237.94 |
1259020800000 | 1230.09 |
1259107200000 | 1247.9 |
1259193600000 | 1258.18 |
1259280000000 | 1227.96 |
1259539200000 | 1278.94 |
1259625600000 | 1298.91 |
1259712000000 | 1290.97 |
1259798400000 | 1321.77 |
1259884800000 | 1297.89 |
1260144000000 | 1315.77 |
1260230400000 | 1330.83 |
1260316800000 | 1321.12 |
1260403200000 | 1299.07 |
1260489600000 | 1302.62 |
1260748800000 | 1313.95 |
1260835200000 | 1295.28 |
1260921600000 | 1316.32 |
1261008000000 | 1304.79 |
1261094400000 | 1292.35 |
1261353600000 | 1287.29 |
1261440000000 | 1291.86 |
1261526400000 | 1296.94 |
1261612800000 | 1307.6 |
1261699200000 | 1301.75 |
1261958400000 | 1312.81 |
1262044800000 | 1311.08 |
1262131200000 | 1288.41 |
1262217600000 | 1282.67 |
1262563200000 | 1304.81 |
1262649600000 | 1321.39 |
1262736000000 | 1320.84 |
1262822400000 | 1313.89 |
1262908800000 | 1330.62 |
1263168000000 | 1345.38 |
1263254400000 | 1378.97 |
1263340800000 | 1359.96 |
1263427200000 | 1383.43 |
1263513600000 | 1397.69 |
1263772800000 | 1385.79 |
1263859200000 | 1369.38 |
1263945600000 | 1362.41 |
1264032000000 | 1378.45 |
1264118400000 | 1373.18 |
1264377600000 | 1363.25 |
1264464000000 | 1346.42 |
1264550400000 | 1334.23 |
1264636800000 | 1336.37 |
1264723200000 | 1306.97 |
1264982400000 | 1301.14 |
1265068800000 | 1328.4 |
1265155200000 | 1323.14 |
1265241600000 | 1326.14 |
1265328000000 | 1311.96 |
1265587200000 | 1300.58 |
1265673600000 | 1296.04 |
1265760000000 | 1292.99 |
1265846400000 | 1293.86 |
1265932800000 | 1303.61 |
1266192000000 | 1290.86 |
1266278400000 | 1289.37 |
1266364800000 | 1309.03 |
1266451200000 | 1307.89 |
1266537600000 | 1271.18 |
1266796800000 | 1312.2 |
1266883200000 | 1322.76 |
1266969600000 | 1310.08 |
1267056000000 | 1318.25 |
1267142400000 | 1323.39 |
1267401600000 | 1322.84 |
1267488000000 | 1333.74 |
1267574400000 | 1345.9 |
1267660800000 | 1327.51 |
1267747200000 | 1323.22 |
1268006400000 | 1349.64 |
1268092800000 | 1354.51 |
1268179200000 | 1339.02 |
1268265600000 | 1352.2 |
1268352000000 | 1357.77 |
1268611200000 | 1365.37 |
1268697600000 | 1364.41 |
1268784000000 | 1378.06 |
1268870400000 | 1367.77 |
1268956800000 | 1379.19 |
1269216000000 | 1386.47 |
1269302400000 | 1381.22 |
1269388800000 | 1362.86 |
1269475200000 | 1351.14 |
1269561600000 | 1373.55 |
1269820800000 | 1381.24 |
1269907200000 | 1395.59 |
1269993600000 | 1388.01 |
1270080000000 | 1388.86 |
1270166400000 | 1395.14 |
1270425600000 | 1396.21 |
1270512000000 | 1396.91 |
1270598400000 | 1407.86 |
1270684800000 | 1401.63 |
1270771200000 | 1401.84 |
1271030400000 | 1411.31 |
1271116800000 | 1404.44 |
1271203200000 | 1403.94 |
1271289600000 | 1419.74 |
1271376000000 | 1418.44 |
1271635200000 | 1393.18 |
1271721600000 | 1381.17 |
1271808000000 | 1401.28 |
1271894400000 | 1391 |
1271980800000 | 1373.91 |
1272240000000 | 1401.94 |
1272326400000 | 1412.34 |
1272412800000 | 1375.89 |
1272499200000 | 1373.63 |
1272585600000 | 1390.4 |
1272844800000 | 1383.04 |
1272931200000 | 1382.97 |
1273017600000 | 1385.02 |
1273104000000 | 1357.18 |
1273190400000 | 1356.73 |
1273449600000 | 1342.04 |
1273536000000 | 1332.35 |
1273622400000 | 1327.65 |
1273708800000 | 1356.41 |
1273795200000 | 1349.3 |
1274054400000 | 1318.91 |
1274140800000 | 1308.47 |
1274227200000 | 1320.79 |
1274313600000 | 1328.86 |
1274400000000 | 1296.56 |
1274659200000 | 1288.42 |
1274745600000 | 1269.71 |
1274832000000 | 1257.66 |
1274918400000 | 1269.27 |
1275004800000 | 1279.7 |
1275264000000 | 1281.1 |
1275350400000 | 1277.18 |
1275436800000 | 1248.72 |
1275523200000 | 1277.12 |
1275609600000 | 1283.73 |
1275868800000 | 1242.2 |
1275955200000 | 1250.61 |
1276041600000 | 1232.14 |
1276128000000 | 1244.61 |
1276214400000 | 1253.64 |
1276473600000 | 1269.8 |
1276560000000 | 1277.54 |
1276646400000 | 1295.09 |
1276732800000 | 1295.8 |
1276819200000 | 1291.44 |
1277078400000 | 1312.99 |
1277164800000 | 1309.18 |
1277251200000 | 1296.48 |
1277337600000 | 1306.47 |
1277424000000 | 1288.97 |
1277683200000 | 1281.12 |
1277769600000 | 1279.42 |
1277856000000 | 1262.55 |
1277942400000 | 1263.56 |
1278028800000 | 1258.13 |
1278288000000 | 1266.29 |
1278374400000 | 1286.35 |
1278460800000 | 1279.99 |
1278547200000 | 1290.32 |
1278633600000 | 1291.84 |
1278892800000 | 1286.3 |
1278979200000 | 1287.58 |
1279065600000 | 1306.48 |
1279152000000 | 1300.55 |
1279238400000 | 1291.59 |
1279497600000 | 1287.72 |
1279584000000 | 1270.45 |
1279670400000 | 1264.07 |
1279756800000 | 1259.91 |
1279843200000 | 1280.78 |
1280102400000 | 1288.53 |
1280188800000 | 1279.48 |
1280275200000 | 1312.92 |
1280361600000 | 1313.14 |
1280448000000 | 1287.03 |
1280707200000 | 1298.88 |
1280793600000 | 1321.19 |
1280880000000 | 1293.49 |
1280966400000 | 1317.02 |
1281052800000 | 1334.55 |
1281312000000 | 1319.04 |
1281398400000 | 1313.34 |
1281484800000 | 1290.74 |
1281571200000 | 1271.13 |
1281657600000 | 1270.67 |
1281916800000 | 1281.41 |
1282003200000 | 1275.12 |
1282089600000 | 1291.49 |
1282176000000 | 1309.65 |
1282262400000 | 1276.89 |
1282521600000 | 1277.74 |
1282608000000 | 1284.79 |
1282694400000 | 1259.66 |
1282780800000 | 1266.09 |
1282867200000 | 1273.59 |
1283126400000 | 1292.25 |
1283212800000 | 1265.74 |
1283299200000 | 1267.97 |
1283385600000 | 1284.16 |
1283472000000 | 1289.88 |
1283731200000 | 1315.06 |
1283817600000 | 1316.8 |
1283904000000 | 1291.81 |
1283990400000 | 1303.54 |
1284076800000 | 1306.21 |
1284336000000 | 1319.59 |
1284422400000 | 1327.01 |
1284508800000 | 1308.24 |
1284595200000 | 1302.26 |
1284681600000 | 1310.81 |
1284940800000 | 1312.41 |
1285027200000 | 1315.43 |
1285113600000 | 1323.32 |
1285200000000 | 1326.21 |
1285286400000 | 1315.04 |
1285545600000 | 1332.19 |
1285632000000 | 1335.33 |
1285718400000 | 1346.78 |
1285804800000 | 1321.06 |
1285891200000 | 1326.7 |
1286150400000 | 1313.91 |
1286236800000 | 1334.83 |
1286323200000 | 1356.73 |
1286409600000 | 1368.44 |
1286496000000 | 1365.21 |
1286755200000 | 1361.47 |
1286841600000 | 1341.52 |
1286928000000 | 1338.75 |
1287014400000 | 1368.95 |
1287100800000 | 1352.43 |
1287360000000 | 1361.89 |
1287446400000 | 1356.52 |
1287532800000 | 1354.91 |
1287619200000 | 1345.14 |
1287705600000 | 1348.58 |
1287964800000 | 1356.44 |
1288051200000 | 1339.58 |
1288137600000 | 1333.84 |
1288224000000 | 1339.93 |
1288310400000 | 1340.69 |
1288569600000 | 1326.64 |
1288656000000 | 1323.95 |
1288742400000 | 1314.11 |
1288828800000 | 1348.8 |
1288915200000 | 1367.15 |
1289174400000 | 1381.31 |
1289260800000 | 1384.07 |
1289347200000 | 1371.16 |
1289433600000 | 1380.98 |
1289520000000 | 1367.97 |
1289779200000 | 1365.37 |
1289865600000 | 1354.1 |
1289952000000 | 1361.8 |
1290038400000 | 1381.42 |
1290124800000 | 1385.6 |
1290384000000 | 1394.59 |
1290470400000 | 1403.25 |
1290556800000 | 1382.74 |
1290643200000 | 1384.21 |
1290729600000 | 1372.54 |
1290988800000 | 1379.11 |
1291075200000 | 1366.94 |
1291161600000 | 1368.59 |
1291248000000 | 1391.01 |
1291334400000 | 1415.88 |
1291593600000 | 1419.51 |
1291680000000 | 1408.25 |
1291766400000 | 1401.4 |
1291852800000 | 1412.46 |
1291939200000 | 1406.93 |
1292198400000 | 1426.14 |
1292284800000 | 1435.91 |
1292371200000 | 1428.95 |
1292457600000 | 1424.85 |
1292544000000 | 1426.64 |
1292803200000 | 1426.97 |
1292889600000 | 1439.02 |
1292976000000 | 1442.35 |
1293062400000 | 1449.48 |
1293148800000 | 1445.18 |
1293408000000 | 1450.8 |
1293494400000 | 1462.6 |
1293580800000 | 1472.07 |
1293667200000 | 1463.04 |
1293753600000 | 1474.58 |
1294012800000 | 1463.95 |
1294099200000 | 1479.33 |
1294185600000 | 1456.37 |
1294272000000 | 1478.05 |
1294358400000 | 1485.31 |
1294617600000 | 1489.89 |
1294704000000 | 1477.93 |
1294790400000 | 1484.57 |
1294876800000 | 1506.22 |
1294963200000 | 1494.35 |
1295222400000 | 1494.98 |
1295308800000 | 1497.95 |
1295395200000 | 1517.75 |
1295481600000 | 1485.39 |
1295568000000 | 1465.88 |
1295827200000 | 1479.09 |
1295913600000 | 1500.2 |
1296000000000 | 1491.56 |
1296086400000 | 1491.25 |
1296172800000 | 1486.83 |
1296432000000 | 1478.13 |
1296518400000 | 1491.84 |
1296604800000 | 1515.09 |
1296691200000 | 1507.93 |
1296777600000 | 1517.47 |
1297036800000 | 1518.64 |
1297123200000 | 1533.35 |
1297209600000 | 1522.07 |
1297296000000 | 1513.26 |
1297382400000 | 1509.62 |
1297641600000 | 1528.64 |
1297728000000 | 1526.36 |
1297814400000 | 1532.4 |
1297900800000 | 1553.09 |
1297987200000 | 1551.58 |
1298246400000 | 1556.36 |
1298332800000 | 1532.25 |
1298419200000 | 1523.88 |
1298505600000 | 1518.47 |
1298592000000 | 1531.98 |
1298851200000 | 1543.09 |
1298937600000 | 1560.51 |
1299024000000 | 1533.85 |
1299110400000 | 1529.78 |
1299196800000 | 1540.8 |
1299456000000 | 1524.73 |
1299542400000 | 1508.51 |
1299628800000 | 1516.83 |
1299715200000 | 1489.37 |
1299801600000 | 1486.74 |
1300060800000 | 1378.84 |
1300147200000 | 1260.08 |
1300233600000 | 1354.52 |
1300320000000 | 1368.4 |
1300406400000 | 1360.38 |
1300665600000 | 1360.55 |
1300752000000 | 1423.51 |
1300838400000 | 1412.57 |
1300924800000 | 1402.62 |
1301011200000 | 1403.04 |
1301270400000 | 1394.49 |
1301356800000 | 1383.02 |
1301443200000 | 1397.56 |
1301529600000 | 1405.73 |
1301616000000 | 1370.88 |
1301875200000 | 1373.62 |
1301961600000 | 1343.54 |
1302048000000 | 1317.92 |
1302134400000 | 1323.61 |
1302220800000 | 1344.83 |
1302480000000 | 1348.92 |
1302566400000 | 1344.34 |
1302652800000 | 1348.56 |
1302739200000 | 1364.09 |
1302825600000 | 1355.05 |
1303084800000 | 1363.68 |
1303171200000 | 1345.52 |
1303257600000 | 1361.35 |
1303344000000 | 1381.14 |
1303430400000 | 1382.33 |
1303689600000 | 1376.58 |
1303776000000 | 1368.58 |
1303862400000 | 1362.26 |
1303948800000 | 1403.52 |
1304035200000 | 1409.06 |
1304294400000 | 1432.59 |
1304380800000 | 1436.68 |
1304467200000 | 1439.98 |
1304553600000 | 1452.11 |
1304640000000 | 1425.34 |
1304899200000 | 1417.45 |
1304985600000 | 1423.93 |
1305072000000 | 1418.1 |
1305158400000 | 1410.8 |
1305244800000 | 1395.42 |
1305504000000 | 1376.83 |
1305590400000 | 1365.94 |
1305676800000 | 1381.85 |
1305763200000 | 1364.03 |
1305849600000 | 1360.86 |
1306108800000 | 1341.8 |
1306195200000 | 1337.96 |
1306281600000 | 1338.68 |
1306368000000 | 1364.83 |
1306454400000 | 1367.49 |
1306713600000 | 1366.25 |
1306800000000 | 1385.31 |
1306886400000 | 1393.25 |
1306972800000 | 1370.09 |
1307059200000 | 1361.03 |
1307318400000 | 1352.92 |
1307404800000 | 1361.56 |
1307491200000 | 1368.49 |
1307577600000 | 1362.53 |
1307664000000 | 1368.1 |
1307923200000 | 1359.84 |
1308009600000 | 1371.94 |
1308096000000 | 1372.73 |
1308182400000 | 1351.38 |
1308268800000 | 1350.09 |
1308528000000 | 1349.75 |
1308614400000 | 1366.07 |
1308700800000 | 1389.4 |
1308787200000 | 1375.36 |
1308873600000 | 1389.91 |
1309132800000 | 1369.49 |
1309219200000 | 1380.29 |
1309305600000 | 1401.33 |
1309392000000 | 1411.94 |
1309478400000 | 1417.08 |
1309737600000 | 1435.21 |
1309824000000 | 1432.79 |
1309910400000 | 1449.13 |
1309996800000 | 1437.69 |
1310083200000 | 1454.85 |
1310342400000 | 1453.16 |
1310428800000 | 1448.02 |
1310515200000 | 1462.11 |
1310601600000 | 1452.79 |
1310688000000 | 1459.45 |
1310947200000 | 1458.43 |
1311033600000 | 1452.06 |
1311120000000 | 1465.17 |
1311206400000 | 1470.77 |
1311292800000 | 1488.36 |
1311552000000 | 1476.65 |
1311638400000 | 1488.96 |
1311724800000 | 1479.23 |
1311811200000 | 1463.66 |
1311897600000 | 1463.53 |
1312156800000 | 1492.44 |
1312243200000 | 1468.87 |
1312329600000 | 1444.49 |
1312416000000 | 1404.83 |
1312502400000 | 1371.01 |
1312761600000 | 1353.86 |
1312848000000 | 1339.1 |
1312934400000 | 1363.61 |
1313020800000 | 1348.45 |
1313107200000 | 1343.75 |
1313366400000 | 1360.92 |
1313452800000 | 1364.46 |
1313539200000 | 1363.18 |
1313625600000 | 1346.61 |
1313712000000 | 1324.85 |
1313971200000 | 1300.53 |
1314057600000 | 1318.17 |
1314144000000 | 1300.46 |
1314230400000 | 1304.65 |
1314316800000 | 1322.18 |
1314576000000 | 1325.12 |
1314662400000 | 1343.91 |
1314748800000 | 1355.01 |
1314835200000 | 1359.01 |
1314921600000 | 1347.76 |
1315180800000 | 1319.57 |
1315267200000 | 1291.73 |
1315353600000 | 1309.9 |
1315440000000 | 1315.98 |
1315526400000 | 1306.04 |
1315785600000 | 1293.72 |
1315872000000 | 1310.76 |
1315958400000 | 1298.84 |
1316044800000 | 1317.48 |
1316131200000 | 1342.28 |
1316390400000 | 1350.53 |
1316476800000 | 1326.83 |
1316563200000 | 1331.23 |
1316649600000 | 1311.44 |
1316736000000 | 1312.29 |
1316995200000 | 1283.04 |
1317081600000 | 1312.81 |
1317168000000 | 1336.56 |
1317254400000 | 1343.78 |
1317340800000 | 1338.36 |
1317600000000 | 1320.81 |
1317686400000 | 1300.17 |
1317772800000 | 1278.35 |
1317859200000 | 1300.91 |
1317945600000 | 1307.78 |
1318204800000 | 1308.28 |
1318291200000 | 1331.93 |
1318377600000 | 1317.94 |
1318464000000 | 1336.47 |
1318550400000 | 1309.78 |
1318809600000 | 1343.34 |
1318896000000 | 1324.43 |
1318982400000 | 1324.59 |
1319068800000 | 1312.83 |
1319155200000 | 1322.33 |
1319414400000 | 1342.42 |
1319500800000 | 1334.75 |
1319587200000 | 1328.77 |
1319673600000 | 1360.13 |
1319760000000 | 1377.24 |
1320019200000 | 1324.98 |
1320105600000 | 1303.9 |
1320192000000 | 1280.26 |
1320278400000 | 1281.33 |
1320364800000 | 1301.07 |
1320624000000 | 1300.65 |
1320710400000 | 1284.51 |
1320796800000 | 1303.78 |
1320883200000 | 1274.12 |
1320969600000 | 1279.8 |
1321228800000 | 1293.68 |
1321315200000 | 1284.91 |
1321401600000 | 1272.5 |
1321488000000 | 1278.56 |
1321574400000 | 1266.77 |
1321833600000 | 1260.44 |
1321920000000 | 1260.34 |
1322006400000 | 1253.59 |
1322092800000 | 1238.88 |
1322179200000 | 1230.69 |
1322438400000 | 1239.4 |
1322524800000 | 1269.38 |
1322611200000 | 1270.64 |
1322697600000 | 1288.86 |
1322784000000 | 1292.21 |
1323043200000 | 1302.32 |
1323129600000 | 1284.6 |
1323216000000 | 1305.44 |
1323302400000 | 1300.82 |
1323388800000 | 1286.65 |
1323648000000 | 1298.12 |
1323734400000 | 1286.97 |
1323820800000 | 1276.24 |
1323907200000 | 1257.76 |
1323993600000 | 1259.49 |
1324252800000 | 1243.71 |
1324339200000 | 1250.58 |
1324425600000 | 1259.46 |
1324512000000 | 1252.82 |
1324598400000 | 1252.66 |
1324857600000 | 1258.45 |
1324944000000 | 1259.21 |
1325030400000 | 1253.92 |
1325116800000 | 1258.46 |
1325203200000 | 1283.05 |
1325462400000 | 1283.05 |
1325548800000 | 1286.21 |
1325635200000 | 1311.02 |
1325721600000 | 1293.06 |
1325808000000 | 1281.43 |
1326067200000 | 1285.86 |
1326153600000 | 1290.44 |
1326240000000 | 1291.16 |
1326326400000 | 1282.69 |
1326412800000 | 1291.77 |
1326672000000 | 1279.93 |
1326758400000 | 1289.03 |
1326844800000 | 1295.31 |
1326931200000 | 1301.15 |
1327017600000 | 1325.78 |
1327276800000 | 1329.54 |
1327363200000 | 1318.65 |
1327449600000 | 1327.12 |
1327536000000 | 1337.92 |
1327622400000 | 1341.9 |
1327881600000 | 1340.82 |
1327968000000 | 1340.9 |
1328054400000 | 1347.24 |
1328140800000 | 1354.72 |
1328227200000 | 1344.1 |
1328486400000 | 1359.64 |
1328572800000 | 1359.71 |
1328659200000 | 1376.02 |
1328745600000 | 1372.36 |
1328832000000 | 1357.22 |
1329091200000 | 1365.73 |
1329177600000 | 1356.68 |
1329264000000 | 1386.27 |
1329350400000 | 1372.81 |
1329436800000 | 1381.74 |
1329696000000 | 1394.9 |
1329782400000 | 1385.21 |
1329868800000 | 1390.36 |
1329955200000 | 1399.4 |
1330041600000 | 1399.35 |
1330300800000 | 1405.56 |
1330387200000 | 1410.27 |
1330473600000 | 1398.6 |
1330560000000 | 1390.51 |
1330646400000 | 1391.38 |
1330905600000 | 1385.38 |
1330992000000 | 1387.38 |
1331078400000 | 1378.24 |
1331164800000 | 1391.35 |
1331251200000 | 1395.73 |
1331510400000 | 1392.3 |
1331596800000 | 1384.64 |
1331683200000 | 1385.28 |
1331769600000 | 1404.69 |
1331856000000 | 1408.64 |
1332115200000 | 1411.62 |
1332201600000 | 1406.14 |
1332288000000 | 1390.55 |
1332374400000 | 1414.45 |
1332460800000 | 1401.4 |
1332720000000 | 1392.56 |
1332806400000 | 1420.84 |
1332892800000 | 1424.6 |
1332979200000 | 1425.13 |
1333065600000 | 1419.06 |
1333324800000 | 1426.37 |
1333411200000 | 1414.24 |
1333497600000 | 1384.74 |
1333584000000 | 1381.41 |
1333670400000 | 1370.06 |
1333929600000 | 1366.29 |
1334016000000 | 1374.28 |
1334102400000 | 1360.07 |
1334188800000 | 1368.47 |
1334275200000 | 1376.68 |
1334534400000 | 1367.06 |
1334620800000 | 1359.36 |
1334707200000 | 1377.66 |
1334793600000 | 1365.1 |
1334880000000 | 1360.54 |
1335139200000 | 1365.26 |
1335225600000 | 1354.76 |
1335312000000 | 1359.45 |
1335398400000 | 1371 |
1335484800000 | 1367.23 |
1335744000000 | 1377.59 |
1335830400000 | 1347.53 |
1335916800000 | 1353.23 |
1336003200000 | 1349.88 |
1336089600000 | 1358.32 |
1336348800000 | 1321.76 |
1336435200000 | 1331.56 |
1336521600000 | 1317.18 |
1336608000000 | 1310.16 |
1336694400000 | 1299.75 |
1336953600000 | 1298.3 |
1337040000000 | 1277.72 |
1337126400000 | 1259.14 |
1337212800000 | 1285.98 |
1337299200000 | 1253.35 |
1337558400000 | 1251.09 |
1337644800000 | 1256.26 |
1337731200000 | 1246.43 |
1337817600000 | 1244.55 |
1337904000000 | 1241.55 |
1338163200000 | 1241.57 |
1338249600000 | 1252.01 |
1338336000000 | 1254.68 |
1338422400000 | 1256.51 |
1338508800000 | 1242.21 |
1338768000000 | 1216.31 |
1338854400000 | 1231.97 |
1338940800000 | 1242.94 |
1339027200000 | 1255.87 |
1339113600000 | 1232.92 |
1339372800000 | 1257.22 |
1339459200000 | 1245.89 |
1339545600000 | 1251.21 |
1339632000000 | 1251.97 |
1339718400000 | 1261.85 |
1339977600000 | 1280.33 |
1340064000000 | 1271.11 |
1340150400000 | 1287.12 |
1340236800000 | 1283.62 |
1340323200000 | 1274.87 |
1340582400000 | 1279.39 |
1340668800000 | 1270.71 |
1340755200000 | 1277.5 |
1340841600000 | 1307.56 |
1340928000000 | 1319.15 |
1341187200000 | 1325.96 |
1341273600000 | 1330.15 |
1341360000000 | 1333.91 |
1341446400000 | 1327.49 |
1341532800000 | 1326.96 |
1341792000000 | 1311.63 |
1341878400000 | 1304.76 |
1341964800000 | 1299.24 |
1342051200000 | 1289.28 |
1342137600000 | 1288.26 |
1342396800000 | 1295.95 |
1342483200000 | 1286.54 |
1342569600000 | 1283.71 |
1342656000000 | 1299.22 |
1342742400000 | 1277.5 |
1343001600000 | 1257.43 |
1343088000000 | 1255.02 |
1343174400000 | 1235.5 |
1343260800000 | 1249.81 |
1343347200000 | 1263.74 |
1343606400000 | 1279.58 |
1343692800000 | 1289.26 |
1343779200000 | 1275.5 |
1343865600000 | 1281.43 |
1343952000000 | 1259.99 |
1344211200000 | 1286.36 |
1344297600000 | 1293.74 |
1344384000000 | 1302.41 |
1344470400000 | 1307.73 |
1344556800000 | 1307.41 |
1344816000000 | 1305.47 |
1344902400000 | 1302.19 |
1344988800000 | 1297.18 |
1345075200000 | 1310.74 |
1345161600000 | 1318.42 |
1345420800000 | 1318.96 |
1345507200000 | 1319.87 |
1345593600000 | 1317.95 |
1345680000000 | 1335.99 |
1345766400000 | 1318.96 |
1346025600000 | 1315.89 |
1346112000000 | 1303.24 |
1346198400000 | 1305.95 |
1346284800000 | 1298.4 |
1346371200000 | 1281.33 |
1346630400000 | 1276.74 |
1346716800000 | 1271.41 |
1346803200000 | 1257.77 |
1346889600000 | 1248.76 |
1346976000000 | 1292.02 |
1347235200000 | 1291.19 |
1347321600000 | 1290.32 |
1347408000000 | 1306.23 |
1347494400000 | 1317.76 |
1347580800000 | 1324.43 |
1347840000000 | 1316.18 |
1347926400000 | 1321.97 |
1348012800000 | 1339.32 |
1348099200000 | 1320.17 |
1348185600000 | 1326.02 |
1348444800000 | 1326.16 |
1348531200000 | 1333.48 |
1348617600000 | 1319.15 |
1348704000000 | 1326.69 |
1348790400000 | 1310.66 |
1349049600000 | 1297.25 |
1349136000000 | 1295.34 |
1349222400000 | 1280.59 |
1349308800000 | 1296.12 |
1349395200000 | 1295.4 |
1349654400000 | 1304.27 |
1349740800000 | 1287.28 |
1349827200000 | 1266.18 |
1349913600000 | 1258.07 |
1350000000000 | 1268.38 |
1350259200000 | 1270.56 |
1350345600000 | 1284.37 |
1350432000000 | 1300.17 |
1350518400000 | 1313.5 |
1350604800000 | 1314.24 |
1350864000000 | 1306.52 |
1350950400000 | 1300.14 |
1351036800000 | 1288.86 |
1351123200000 | 1297.47 |
1351209600000 | 1290.03 |
1351468800000 | 1284.62 |
1351555200000 | 1276.19 |
1351641600000 | 1286.12 |
1351728000000 | 1284.35 |
1351814400000 | 1293.21 |
1352073600000 | 1291.77 |
1352160000000 | 1284.84 |
1352246400000 | 1292.85 |
1352332800000 | 1275.68 |
1352419200000 | 1273.08 |
1352678400000 | 1259.28 |
1352764800000 | 1259.14 |
1352851200000 | 1246.72 |
1352937600000 | 1259.37 |
1353024000000 | 1279.99 |
1353283200000 | 1300.44 |
1353369600000 | 1290.52 |
1353456000000 | 1289.13 |
1353542400000 | 1302.71 |
1353628800000 | 1305.47 |
1353888000000 | 1314.75 |
1353974400000 | 1315.94 |
1354060800000 | 1305.43 |
1354147200000 | 1313.74 |
1354233600000 | 1312.52 |
1354492800000 | 1315.87 |
1354579200000 | 1323.83 |
1354665600000 | 1316.23 |
1354752000000 | 1326.44 |
1354838400000 | 1328.66 |
1355097600000 | 1325.98 |
1355184000000 | 1321.2 |
1355270400000 | 1321.1 |
1355356800000 | 1323.44 |
1355443200000 | 1328.47 |
1355702400000 | 1335.69 |
1355788800000 | 1346.51 |
1355875200000 | 1378.69 |
1355961600000 | 1375.34 |
1356048000000 | 1370.24 |
1356307200000 | 1359.35 |
1356393600000 | 1367.66 |
1356480000000 | 1370.68 |
1356566400000 | 1376.76 |
1356652800000 | 1383.71 |
1356912000000 | 1377.8 |
1357084800000 | 1366.65 |
1357171200000 | 1371.84 |
1357257600000 | 1398.48 |
1357516800000 | 1391.74 |
1357603200000 | 1386.14 |
1357689600000 | 1386.12 |
1357776000000 | 1396.34 |
1357862400000 | 1397.82 |
1358121600000 | 1395.16 |
1358208000000 | 1416.26 |
1358294400000 | 1390.48 |
1358380800000 | 1379.98 |
1358467200000 | 1404.23 |
1358726400000 | 1396.45 |
1358812800000 | 1410.13 |
1358899200000 | 1389.2 |
1358985600000 | 1382.1 |
1359072000000 | 1396.69 |
1359331200000 | 1396.8 |
1359417600000 | 1407.31 |
1359504000000 | 1421.93 |
1359590400000 | 1427.49 |
1359676800000 | 1410.49 |
1359936000000 | 1427.69 |
1360022400000 | 1393.11 |
1360108800000 | 1434.48 |
1360195200000 | 1439.36 |
1360281600000 | 1429.11 |
1360540800000 | 1418.49 |
1360627200000 | 1440.55 |
1360713600000 | 1417.59 |
1360800000000 | 1420.92 |
1360886400000 | 1391.86 |
1361145600000 | 1418.34 |
1361232000000 | 1427.35 |
1361318400000 | 1439.43 |
1361404800000 | 1435.94 |
1361491200000 | 1431.96 |
1361750400000 | 1448.62 |
1361836800000 | 1461.14 |
1361923200000 | 1443.38 |
1362009600000 | 1466.37 |
1362096000000 | 1461.08 |
1362355200000 | 1475.35 |
1362441600000 | 1468.72 |
1362528000000 | 1488.02 |
1362614400000 | 1472 |
1362700800000 | 1471.88 |
1362960000000 | 1500.62 |
1363046400000 | 1497.17 |
1363132800000 | 1490.36 |
1363219200000 | 1499.34 |
1363305600000 | 1536.42 |
1363564800000 | 1505.58 |
1363651200000 | 1531.54 |
1363737600000 | 1521.02 |
1363824000000 | 1546.05 |
1363910400000 | 1527.46 |
1364169600000 | 1543.87 |
1364256000000 | 1541.93 |
1364342400000 | 1554.68 |
1364428800000 | 1545.41 |
1364515200000 | 1543.07 |
1364774400000 | 1503.29 |
1364860800000 | 1485.69 |
1364947200000 | 1524.41 |
1365033600000 | 1509.43 |
1365120000000 | 1538.24 |
1365379200000 | 1560.5 |
1365465600000 | 1558 |
1365552000000 | 1575.62 |
1365638400000 | 1610.66 |
1365724800000 | 1625.97 |
1365984000000 | 1617.63 |
1366070400000 | 1600.05 |
1366156800000 | 1626.54 |
1366243200000 | 1597.35 |
1366329600000 | 1586.82 |
1366588800000 | 1612.18 |
1366675200000 | 1608.21 |
1366761600000 | 1636.78 |
1366848000000 | 1646.76 |
1366934400000 | 1660.73 |
1367193600000 | 1652.78 |
1367280000000 | 1671.09 |
1367366400000 | 1662.82 |
1367452800000 | 1643.93 |
1367539200000 | 1628.67 |
1367798400000 | 1622.58 |
1367884800000 | 1675.44 |
1367971200000 | 1688.74 |
1368057600000 | 1661.58 |
1368144000000 | 1659.43 |
1368403200000 | 1687.19 |
1368489600000 | 1680.05 |
1368576000000 | 1703.23 |
1368662400000 | 1701.29 |
1368748800000 | 1696.91 |
1369008000000 | 1728.61 |
1369094400000 | 1728.18 |
1369180800000 | 1719.13 |
1369267200000 | 1633.86 |
1369353600000 | 1644.77 |
1369612800000 | 1592.64 |
1369699200000 | 1592.37 |
1369785600000 | 1628.68 |
1369872000000 | 1566.96 |
1369958400000 | 1567.75 |
1370217600000 | 1536.77 |
1370304000000 | 1566.32 |
1370390400000 | 1530.27 |
1370476800000 | 1515.94 |
1370563200000 | 1512.46 |
1370822400000 | 1561.25 |
1370908800000 | 1583.1 |
1370995200000 | 1594.79 |
1371081600000 | 1542.66 |
1371168000000 | 1556.08 |
1371427200000 | 1593.8 |
1371513600000 | 1582.73 |
1371600000000 | 1621.4 |
1371686400000 | 1548.89 |
1371772800000 | 1570.15 |
1372032000000 | 1554.37 |
1372118400000 | 1536.47 |
1372204800000 | 1529.55 |
1372291200000 | 1554.88 |
1372377600000 | 1592.31 |
1372636800000 | 1608.49 |
1372723200000 | 1627.06 |
1372809600000 | 1641.6 |
1372896000000 | 1631.32 |
1372982400000 | 1641.49 |
1373241600000 | 1617.02 |
1373328000000 | 1650.31 |
1373414400000 | 1663.5 |
1373500800000 | 1686.41 |
1373587200000 | 1685.11 |
1373846400000 | 1677.5 |
1373932800000 | 1699.49 |
1374019200000 | 1695.18 |
1374105600000 | 1692.94 |
1374192000000 | 1682.4 |
1374451200000 | 1705.13 |
1374537600000 | 1708.38 |
1374624000000 | 1697.3 |
1374710400000 | 1682.91 |
1374796800000 | 1659.11 |
1375056000000 | 1606.9 |
1375142400000 | 1634.03 |
1375228800000 | 1605.12 |
1375315200000 | 1635.72 |
1375401600000 | 1689.43 |
1375660800000 | 1676.34 |
1375747200000 | 1705.85 |
1375833600000 | 1668.69 |
1375920000000 | 1657.92 |
1376006400000 | 1653.87 |
1376265600000 | 1640.01 |
1376352000000 | 1644.81 |
1376438400000 | 1667.49 |
1376524800000 | 1643.87 |
1376611200000 | 1635.1 |
1376870400000 | 1637.8 |
1376956800000 | 1617.45 |
1377043200000 | 1602.9 |
1377129600000 | 1584.33 |
1377216000000 | 1617.63 |
1377475200000 | 1614.04 |
1377561600000 | 1627.24 |
1377648000000 | 1590.87 |
1377734400000 | 1582.81 |
1377820800000 | 1573.6 |
1378080000000 | 1570.33 |
1378166400000 | 1607.15 |
1378252800000 | 1621.03 |
1378339200000 | 1615.34 |
1378425600000 | 1618.92 |
1378684800000 | 1643.6 |
1378771200000 | 1653.33 |
1378857600000 | 1659.73 |
1378944000000 | 1667.21 |
1379030400000 | 1664.76 |
1379289600000 | 1673.94 |
1379376000000 | 1659.76 |
1379462400000 | 1682.96 |
1379548800000 | 1705.57 |
1379635200000 | 1707.51 |
1379894400000 | 1723.58 |
1379980800000 | 1718.14 |
1380067200000 | 1713.56 |
1380153600000 | 1731.35 |
1380240000000 | 1739.92 |
1380499200000 | 1709.11 |
1380585600000 | 1707.93 |
1380672000000 | 1695.05 |
1380758400000 | 1693.67 |
1380844800000 | 1682.11 |
1381104000000 | 1659.77 |
1381190400000 | 1665.34 |
1381276800000 | 1686.03 |
1381363200000 | 1686.43 |
1381449600000 | 1709.74 |
1381708800000 | 1713.06 |
1381795200000 | 1705.17 |
1381881600000 | 1699.47 |
1381968000000 | 1732.1 |
1382054400000 | 1731.13 |
1382313600000 | 1734.37 |
1382400000000 | 1736.65 |
1382486400000 | 1725.67 |
1382572800000 | 1734.3 |
1382659200000 | 1699.14 |
1382918400000 | 1721.16 |
1383004800000 | 1707.57 |
1383091200000 | 1722.75 |
1383177600000 | 1708.8 |
1383264000000 | 1681.61 |
1383523200000 | 1684.6 |
1383609600000 | 1685.14 |
1383696000000 | 1696.37 |
1383782400000 | 1678.63 |
1383868800000 | 1666.05 |
1384128000000 | 1676.23 |
1384214400000 | 1698.76 |
1384300800000 | 1699.2 |
1384387200000 | 1710.8 |
1384473600000 | 1734.05 |
1384732800000 | 1741.68 |
1384819200000 | 1731.9 |
1384905600000 | 1732.34 |
1384992000000 | 1730.85 |
1385078400000 | 1730.98 |
1385337600000 | 1738.59 |
1385424000000 | 1734.7 |
1385510400000 | 1714.89 |
1385596800000 | 1732.28 |
1385683200000 | 1726.93 |
1385942400000 | 1716.87 |
1386028800000 | 1731.16 |
1386115200000 | 1698.18 |
1386201600000 | 1692.14 |
1386288000000 | 1689.69 |
1386547200000 | 1709.79 |
1386633600000 | 1714.72 |
1386720000000 | 1713.34 |
1386806400000 | 1692.11 |
1386892800000 | 1685.92 |
1387152000000 | 1665.83 |
1387238400000 | 1683.4 |
1387324800000 | 1700.33 |
1387411200000 | 1700.52 |
1387497600000 | 1701.48 |
1387756800000 | 1703.13 |
1387843200000 | 1692.92 |
1387929600000 | 1693.74 |
1388016000000 | 1716.1 |
1388102400000 | 1725.73 |
1388361600000 | 1741.96 |
1388448000000 | 1740.78 |
1388620800000 | 1742.1 |
1388707200000 | 1751.29 |
1388966400000 | 1736.3 |
1389052800000 | 1721.72 |
1389139200000 | 1748.25 |
1389225600000 | 1736.54 |
1389312000000 | 1750.05 |
1389571200000 | 1763.26 |
1389657600000 | 1719.4 |
1389744000000 | 1739.34 |
1389830400000 | 1743.08 |
1389916800000 | 1746.29 |
1390176000000 | 1745.24 |
1390262400000 | 1744.28 |
1390348800000 | 1749.85 |
1390435200000 | 1743.43 |
1390521600000 | 1734.51 |
1390780800000 | 1685.41 |
1390867200000 | 1673.5 |
1390953600000 | 1726.45 |
1391040000000 | 1675.28 |
1391126400000 | 1682.35 |
1391385600000 | 1661.27 |
1391472000000 | 1580.59 |
1391558400000 | 1615.4 |
1391644800000 | 1604.14 |
1391731200000 | 1634.99 |
1391990400000 | 1658.33 |
1392076800000 | 1652.57 |
1392163200000 | 1670.63 |
1392249600000 | 1649.52 |
1392336000000 | 1632.69 |
1392595200000 | 1644.26 |
1392681600000 | 1680.41 |
1392768000000 | 1675.13 |
1392854400000 | 1641.22 |
1392940800000 | 1673.65 |
1393200000000 | 1672.63 |
1393286400000 | 1696.96 |
1393372800000 | 1684.33 |
1393459200000 | 1677.16 |
1393545600000 | 1669.75 |
1393804800000 | 1659.83 |
1393891200000 | 1658 |
1393977600000 | 1666.71 |
1394064000000 | 1675.33 |
1394150400000 | 1683.56 |
1394409600000 | 1672.5 |
1394496000000 | 1680.61 |
1394582400000 | 1651.84 |
1394668800000 | 1656.92 |
1394755200000 | 1614.45 |
1395014400000 | 1598.96 |
1395100800000 | 1618.13 |
1395187200000 | 1613.18 |
1395273600000 | 1574.58 |
1395360000000 | 1574.82 |
1395619200000 | 1600.22 |
1395705600000 | 1600.04 |
1395792000000 | 1611.25 |
1395878400000 | 1632.07 |
1395964800000 | 1632.39 |
1396224000000 | 1652.88 |
1396310400000 | 1645.49 |
1396396800000 | 1653.33 |
1396483200000 | 1658 |
1396569600000 | 1661.39 |
1396828800000 | 1643.66 |
1396915200000 | 1629.61 |
1397001600000 | 1600.36 |
1397088000000 | 1604.16 |
1397174400000 | 1580.69 |
1397433600000 | 1575.99 |
1397520000000 | 1583.28 |
1397606400000 | 1615.31 |
1397692800000 | 1615.67 |
1397779200000 | 1625.61 |
1398038400000 | 1618.08 |
1398124800000 | 1605.61 |
1398211200000 | 1624.11 |
1398297600000 | 1614.44 |
1398384000000 | 1624.53 |
1398643200000 | 1602.52 |
1398729600000 | 1603.14 |
1398816000000 | 1611.99 |
1398902400000 | 1637.4 |
1398988800000 | 1637.73 |
1399248000000 | 1639.83 |
1399334400000 | 1648.89 |
1399420800000 | 1604.19 |
1399507200000 | 1617.03 |
1399593600000 | 1623.44 |
1399852800000 | 1606.85 |
1399939200000 | 1633.06 |
1400025600000 | 1646.31 |
1400112000000 | 1643.54 |
1400198400000 | 1619.88 |
1400457600000 | 1611.99 |
1400544000000 | 1613.97 |
1400630400000 | 1606.98 |
1400716800000 | 1631.29 |
1400803200000 | 1644.03 |
1401062400000 | 1662.58 |
1401148800000 | 1660.59 |
1401235200000 | 1670.08 |
1401321600000 | 1676.92 |
1401408000000 | 1675.05 |
1401667200000 | 1694.17 |
1401753600000 | 1701.12 |
1401840000000 | 1704.24 |
1401926400000 | 1705.21 |
1402012800000 | 1706.65 |
1402272000000 | 1706.87 |
1402358400000 | 1701.2 |
1402444800000 | 1723.46 |
1402531200000 | 1722.88 |
1402617600000 | 1727.03 |
1402876800000 | 1717.94 |
1402963200000 | 1718.12 |
1403049600000 | 1734.1 |
1403136000000 | 1766.91 |
1403222400000 | 1761.58 |
1403481600000 | 1763.91 |
1403568000000 | 1760.99 |
1403654400000 | 1756.4 |
1403740800000 | 1764.76 |
1403827200000 | 1753.48 |
1404086400000 | 1768.06 |
1404172800000 | 1782.8 |
1404259200000 | 1784.66 |
1404345600000 | 1774.41 |
1404432000000 | 1785.18 |
1404691200000 | 1781.91 |
1404777600000 | 1780.91 |
1404864000000 | 1772.04 |
1404950400000 | 1763.36 |
1405036800000 | 1756.96 |
1405296000000 | 1765.99 |
1405382400000 | 1775.43 |
1405468800000 | 1775.99 |
1405555200000 | 1777.6 |
1405641600000 | 1766.47 |
1405900800000 | 1767.7 |
1405987200000 | 1778.18 |
1406073600000 | 1776.81 |
1406160000000 | 1768.76 |
1406246400000 | 1783.8 |
1406505600000 | 1791.15 |
1406592000000 | 1790.92 |
1406678400000 | 1782.2 |
1406764800000 | 1778.28 |
1406851200000 | 1773.76 |
1407110400000 | 1767.64 |
1407196800000 | 1743.41 |
1407283200000 | 1734.94 |
1407369600000 | 1746.72 |
1407456000000 | 1711.16 |
1407715200000 | 1740.48 |
1407801600000 | 1746.73 |
1407888000000 | 1749.74 |
1407974400000 | 1760.12 |
1408060800000 | 1761.73 |
1408320000000 | 1759.21 |
1408406400000 | 1766.96 |
1408492800000 | 1757.08 |
1408579200000 | 1764.83 |
1408665600000 | 1752.64 |
1408924800000 | 1762.3 |
1409011200000 | 1752.13 |
1409097600000 | 1755.92 |
1409184000000 | 1751.31 |
1409270400000 | 1745.27 |
1409529600000 | 1745.81 |
1409616000000 | 1749.64 |
1409702400000 | 1758.59 |
1409788800000 | 1748.75 |
1409875200000 | 1748.34 |
1410134400000 | 1746.91 |
1410220800000 | 1734.04 |
1410307200000 | 1736.12 |
1410393600000 | 1739.7 |
1410480000000 | 1734.38 |
1410739200000 | 1736.47 |
1410825600000 | 1733.33 |
1410912000000 | 1721.03 |
1410998400000 | 1719.84 |
1411084800000 | 1733.08 |
1411344000000 | 1731.7 |
1411430400000 | 1733.78 |
1411516800000 | 1728.71 |
1411603200000 | 1756.48 |
1411689600000 | 1737.94 |
1411948800000 | 1743.09 |
1412035200000 | 1723.34 |
1412121600000 | 1714.79 |
1412208000000 | 1682.58 |
1412294400000 | 1666.7 |
1412553600000 | 1693.71 |
1412640000000 | 1699.46 |
1412726400000 | 1679.76 |
1412812800000 | 1666.81 |
1412899200000 | 1644.44 |
1413158400000 | 1653.01 |
1413244800000 | 1619.75 |
1413331200000 | 1644.95 |
1413417600000 | 1609.87 |
1413504000000 | 1576.89 |
1413763200000 | 1635.75 |
1413849600000 | 1613.52 |
1413936000000 | 1646.21 |
1414022400000 | 1627.32 |
1414108800000 | 1639.94 |
1414368000000 | 1662.49 |
1414454400000 | 1654.95 |
1414540800000 | 1677.76 |
1414627200000 | 1675.83 |
1414713600000 | 1698.43 |
1414972800000 | 1667.44 |
1415059200000 | 1724.87 |
1415145600000 | 1710.16 |
1415232000000 | 1687.25 |
1415318400000 | 1693 |
1415577600000 | 1693.92 |
1415664000000 | 1695.57 |
1415750400000 | 1708.23 |
1415836800000 | 1714.04 |
1415923200000 | 1717.28 |
1416182400000 | 1675.93 |
1416268800000 | 1708.18 |
1416355200000 | 1694.89 |
1416441600000 | 1690.65 |
1416528000000 | 1702.36 |
1416787200000 | 1690.41 |
1416873600000 | 1709.02 |
1416960000000 | 1710.06 |
1417046400000 | 1688.9 |
1417132800000 | 1698.92 |
1417392000000 | 1718.6 |
1417478400000 | 1714.99 |
1417564800000 | 1709.84 |
1417651200000 | 1721.03 |
1417737600000 | 1702.99 |
1417996800000 | 1712.46 |
1418083200000 | 1727.27 |
1418169600000 | 1694.28 |
1418256000000 | 1674.13 |
1418342400000 | 1689.87 |
1418601600000 | 1667.65 |
1418688000000 | 1653.27 |
1418774400000 | 1649.13 |
1418860800000 | 1658.25 |
1418947200000 | 1690.28 |
1419206400000 | 1687.19 |
1419292800000 | 1676.22 |
1419379200000 | 1695.09 |
1419465600000 | 1689.68 |
1419552000000 | 1699.16 |
1419811200000 | 1693.95 |
1419897600000 | 1690.82 |
1419984000000 | 1683.47 |
1420156800000 | 1679.13 |
1420416000000 | 1680.14 |
1420502400000 | 1644.81 |
1420588800000 | 1632.91 |
1420675200000 | 1651.67 |
1420761600000 | 1666.41 |
1421020800000 | 1669.51 |
1421107200000 | 1664.89 |
1421193600000 | 1667.42 |
1421280000000 | 1691.12 |
1421366400000 | 1664.59 |
1421625600000 | 1676.01 |
1421712000000 | 1695 |
1421798400000 | 1694.58 |
1421884800000 | 1689.71 |
1421971200000 | 1708.1 |
1422230400000 | 1697.27 |
1422316800000 | 1740.13 |
1422403200000 | 1740.36 |
1422489600000 | 1715.91 |
1422576000000 | 1726.45 |
1422835200000 | 1721.91 |
1422921600000 | 1697.12 |
1423008000000 | 1727.08 |
1423094400000 | 1718.81 |
1423180800000 | 1706.01 |
1423440000000 | 1720.02 |
1423526400000 | 1711.65 |
1423612800000 | 1695.95 |
1423699200000 | 1742.44 |
1423785600000 | 1746.62 |
1424044800000 | 1761.06 |
1424131200000 | 1757.3 |
1424217600000 | 1780.05 |
1424304000000 | 1796.06 |
1424390400000 | 1806.24 |
1424649600000 | 1807.97 |
1424736000000 | 1809.6 |
1424822400000 | 1814.92 |
1424908800000 | 1823.24 |
1424995200000 | 1823.51 |
1425254400000 | 1815.94 |
1425340800000 | 1826.54 |
1425427200000 | 1813.28 |
1425513600000 | 1813.29 |
1425600000000 | 1818.93 |
1425859200000 | 1806.74 |
1425945600000 | 1798.64 |
1426032000000 | 1795.75 |
1426118400000 | 1822.65 |
1426204800000 | 1839.84 |
1426464000000 | 1835.86 |
1426550400000 | 1850.13 |
1426636800000 | 1870.1 |
1426723200000 | 1861.84 |
1426809600000 | 1878.5 |
1427068800000 | 1900.31 |
1427155200000 | 1892.74 |
1427241600000 | 1907.46 |
1427328000000 | 1884.96 |
1427414400000 | 1874.04 |
1427673600000 | 1866.51 |
1427760000000 | 1850.26 |
1427846400000 | 1837.23 |
1427932800000 | 1865.3 |
1428019200000 | 1877.08 |
1428278400000 | 1885.06 |
1428364800000 | 1885.29 |
1428451200000 | 1902.53 |
1428537600000 | 1903.68 |
1428624000000 | 1900.43 |
1428883200000 | 1893.01 |
1428969600000 | 1918 |
1429056000000 | 1911.89 |
1429142400000 | 1924.07 |
1429228800000 | 1915.08 |
1429488000000 | 1904.38 |
1429574400000 | 1931.18 |
1429660800000 | 1941.19 |
1429747200000 | 1947.87 |
1429833600000 | 1951.3 |
1430092800000 | 1948.82 |
1430179200000 | 1964.4 |
1430265600000 | 1962.16 |
1430352000000 | 1909.75 |
1430438400000 | 1894.09 |
1430697600000 | 1893.48 |
1430784000000 | 1895.84 |
1430870400000 | 1905.83 |
1430956800000 | 1890.75 |
1431043200000 | 1901.16 |
1431302400000 | 1911.91 |
1431388800000 | 1916.82 |
1431475200000 | 1932.08 |
1431561600000 | 1915.51 |
1431648000000 | 1932.39 |
1431907200000 | 1946.75 |
1431993600000 | 1940.91 |
1432080000000 | 1945.02 |
1432166400000 | 1949.75 |
1432252800000 | 1946.6 |
1432512000000 | 1959.99 |
1432598400000 | 1934.77 |
1432684800000 | 1926.08 |
1432771200000 | 1931.88 |
1432857600000 | 1934.22 |
1433116800000 | 1933.42 |
1433203200000 | 1934.94 |
1433289600000 | 1929.13 |
1433376000000 | 1927.14 |
1433462400000 | 1902.45 |
1433721600000 | 1901.43 |
1433808000000 | 1884.77 |
1433894400000 | 1903.74 |
1433980800000 | 1912.55 |
1434067200000 | 1921.38 |
1434326400000 | 1918.64 |
1434412800000 | 1906.14 |
1434499200000 | 1886.5 |
1434585600000 | 1886.69 |
1434672000000 | 1906.78 |
1434931200000 | 1920.08 |
1435017600000 | 1941.12 |
1435104000000 | 1938 |
1435190400000 | 1937.35 |
1435276800000 | 1929.91 |
1435536000000 | 1901.36 |
1435622400000 | 1912 |
1435708800000 | 1910.15 |
1435795200000 | 1920.85 |
1435881600000 | 1929.8 |
1436140800000 | 1893.94 |
1436227200000 | 1920.21 |
1436313600000 | 1874.51 |
1436400000000 | 1867.1 |
1436486400000 | 1848.94 |
1436745600000 | 1872.87 |
1436832000000 | 1902.67 |
1436918400000 | 1904.4 |
1437004800000 | 1919.43 |
1437091200000 | 1922.87 |
1437350400000 | 1918.36 |
1437436800000 | 1937.25 |
1437523200000 | 1913.53 |
1437609600000 | 1923.39 |
1437696000000 | 1918.19 |
1437955200000 | 1906.36 |
1438041600000 | 1889.58 |
1438128000000 | 1891.16 |
1438214400000 | 1898.62 |
1438300800000 | 1920 |
1438560000000 | 1919.18 |
1438646400000 | 1919.96 |
1438732800000 | 1910.37 |
1438819200000 | 1922.69 |
1438905600000 | 1935.1 |
1439164800000 | 1944.86 |
1439251200000 | 1935.47 |
1439337600000 | 1924.97 |
1439424000000 | 1919.65 |
1439510400000 | 1917.68 |
1439769600000 | 1926.11 |
1439856000000 | 1925.29 |
1439942400000 | 1900.1 |
1440028800000 | 1881.6 |
1440115200000 | 1841.04 |
1440374400000 | 1788.48 |
1440460800000 | 1712.36 |
1440547200000 | 1777.35 |
1440633600000 | 1780.3 |
1440720000000 | 1834.44 |
1440979200000 | 1816.14 |
1441065600000 | 1765.7 |
1441152000000 | 1746.64 |
1441238400000 | 1755.62 |
1441324800000 | 1735.65 |
1441584000000 | 1734.64 |
1441670400000 | 1693.89 |
1441756800000 | 1782.73 |
1441843200000 | 1752.19 |
1441929600000 | 1757.15 |
1442188800000 | 1745.64 |
1442275200000 | 1744.41 |
1442361600000 | 1751.14 |
1442448000000 | 1768.52 |
1442534400000 | 1747.5 |
1442793600000 | 1739.21 |
1442880000000 | 1746.32 |
1442966400000 | 1739.64 |
1443052800000 | 1715.05 |
1443139200000 | 1726.17 |
1443398400000 | 1730.64 |
1443484800000 | 1655.37 |
1443571200000 | 1701.1 |
1443657600000 | 1740.53 |
1443744000000 | 1749.26 |
1444003200000 | 1756.6 |
1444089600000 | 1771.54 |
1444176000000 | 1794.29 |
1444262400000 | 1781.93 |
1444348800000 | 1814.53 |
1444608000000 | 1820.58 |
1444694400000 | 1806.79 |
1444780800000 | 1778.12 |
1444867200000 | 1812.54 |
1444953600000 | 1820.7 |
1445212800000 | 1803.28 |
1445299200000 | 1801.07 |
1445385600000 | 1832.86 |
1445472000000 | 1816.34 |
1445558400000 | 1839.88 |
1445817600000 | 1856.11 |
1445904000000 | 1847.53 |
1445990400000 | 1848.45 |
1446076800000 | 1840.11 |
1446163200000 | 1860.48 |
1446422400000 | 1823.16 |
1446508800000 | 1815.63 |
1446595200000 | 1824.56 |
1446681600000 | 1841.88 |
1446768000000 | 1828 |
1447027200000 | 1857.09 |
1447113600000 | 1855.9 |
1447200000000 | 1868.14 |
1447286400000 | 1866.24 |
1447372800000 | 1859.47 |
1447632000000 | 1838.9 |
1447718400000 | 1850.8 |
1447804800000 | 1849.6 |
1447891200000 | 1877.83 |
1447977600000 | 1881.91 |
1448236800000 | 1879.3 |
1448323200000 | 1890.52 |
1448409600000 | 1871.67 |
1448496000000 | 1885.82 |
1448582400000 | 1873.61 |
1448841600000 | 1849.67 |
1448928000000 | 1881.09 |
1449014400000 | 1871.36 |
1449100800000 | 1876.4 |
1449187200000 | 1843.41 |
1449446400000 | 1854.64 |
1449532800000 | 1840.44 |
1449619200000 | 1837.56 |
1449705600000 | 1827.79 |
1449792000000 | 1846.83 |
1450051200000 | 1825.25 |
1450137600000 | 1779.62 |
1450224000000 | 1822.72 |
1450310400000 | 1838.45 |
1450396800000 | 1824.45 |
1450656000000 | 1823.49 |
1450742400000 | 1829.53 |
1450828800000 | 1828.08 |
1450915200000 | 1827.1 |
1451001600000 | 1819.27 |
1451260800000 | 1835.45 |
1451347200000 | 1849.32 |
1451433600000 | 1852.65 |
1451520000000 | 1856.89 |
1451865600000 | 1826.87 |
1451952000000 | 1822.12 |
1452038400000 | 1810.64 |
1452124800000 | 1781.44 |
1452211200000 | 1773.94 |
1452470400000 | 1779.53 |
1452556800000 | 1715.67 |
1452643200000 | 1759.66 |
1452729600000 | 1719.35 |
1452816000000 | 1732.02 |
1453075200000 | 1707.15 |
1453161600000 | 1705.04 |
1453248000000 | 1664.35 |
1453334400000 | 1604.26 |
1453420800000 | 1675.89 |
1453680000000 | 1696.95 |
1453766400000 | 1660.6 |
1453852800000 | 1704.99 |
1453939200000 | 1694.5 |
1454025600000 | 1711.27 |
1454284800000 | 1749.25 |
1454371200000 | 1747.78 |
1454457600000 | 1726.02 |
1454544000000 | 1716.96 |
1454630400000 | 1694.28 |
1454889600000 | 1728.94 |
1454976000000 | 1646.69 |
1455062400000 | 1601.03 |
1455148800000 | 1638.94 |
1455235200000 | 1539.43 |
1455494400000 | 1636.45 |
1455580800000 | 1652.57 |
1455667200000 | 1626.41 |
1455753600000 | 1671.83 |
1455840000000 | 1661.13 |
1456099200000 | 1668.46 |
1456185600000 | 1671.32 |
1456272000000 | 1677.12 |
1456358400000 | 1684.05 |
1456444800000 | 1669.79 |
1456704000000 | 1667.65 |
1456790400000 | 1660.96 |
1456876800000 | 1717.83 |
1456963200000 | 1746.2 |
1457049600000 | 1751.28 |
1457308800000 | 1738.66 |
1457395200000 | 1736.63 |
1457481600000 | 1709.87 |
1457568000000 | 1726.98 |
1457654400000 | 1734.77 |
1457913600000 | 1759.31 |
1458000000000 | 1760.47 |
1458086400000 | 1733.37 |
1458172800000 | 1767.71 |
1458259200000 | 1748.57 |
1458518400000 | 1745.11 |
1458604800000 | 1774.47 |
1458691200000 | 1753.85 |
1458777600000 | 1741.2 |
1458864000000 | 1756.45 |
1459123200000 | 1766.98 |
1459209600000 | 1770.97 |
1459296000000 | 1758.73 |
1459382400000 | 1748.41 |
1459468800000 | 1689.17 |
1459728000000 | 1708.38 |
1459814400000 | 1676.6 |
1459900800000 | 1682.39 |
1459987200000 | 1721.55 |
1460073600000 | 1732.93 |
1460332800000 | 1731.43 |
1460419200000 | 1745.38 |
1460505600000 | 1777.56 |
1460592000000 | 1830.21 |
1460678400000 | 1824 |
1460937600000 | 1769.49 |
1461024000000 | 1816.77 |
1461110400000 | 1822.25 |
1461196800000 | 1856.02 |
1461283200000 | 1840.24 |
1461542400000 | 1843.22 |
1461628800000 | 1826.4 |
1461715200000 | 1814.75 |
1461801600000 | 1802.05 |
1461888000000 | 1828.41 |
1462147200000 | 1779.98 |
1462233600000 | 1785.43 |
1462320000000 | 1773.73 |
1462406400000 | 1765.79 |
1462492800000 | 1775.79 |
1462752000000 | 1759.96 |
1462838400000 | 1785.91 |
1462924800000 | 1791.7 |
1463011200000 | 1793.41 |
1463097600000 | 1765.7 |
1463356800000 | 1772.14 |
1463443200000 | 1789.94 |
1463529600000 | 1782.14 |
1463616000000 | 1773.75 |
1463702400000 | 1774.44 |
1463961600000 | 1784.28 |
1464048000000 | 1761.13 |
1464134400000 | 1775.69 |
1464220800000 | 1786.11 |
1464307200000 | 1792.31 |
1464566400000 | 1794 |
1464652800000 | 1814.99 |
1464739200000 | 1815.11 |
1464825600000 | 1790.62 |
1464912000000 | 1829.35 |
1465171200000 | 1813.77 |
1465257600000 | 1825.64 |
1465344000000 | 1849.04 |
1465430400000 | 1834.67 |
1465516800000 | 1817.92 |
1465776000000 | 1766.22 |
1465862400000 | 1754.74 |
1465948800000 | 1763.42 |
1466035200000 | 1746.07 |
1466121600000 | 1752.81 |
1466380800000 | 1790.22 |
1466467200000 | 1808.44 |
1466553600000 | 1791.5 |
1466640000000 | 1793.72 |
1466726400000 | 1721.44 |
1466985600000 | 1758.66 |
1467072000000 | 1741.56 |
1467158400000 | 1776.23 |
1467244800000 | 1775.51 |
1467331200000 | 1787.04 |
1467590400000 | 1799.17 |
1467676800000 | 1808.46 |
1467763200000 | 1788.46 |
1467849600000 | 1778.91 |
1467936000000 | 1759.74 |
1468195200000 | 1789.12 |
1468281600000 | 1797.11 |
1468368000000 | 1821.92 |
1468454400000 | 1818.38 |
1468540800000 | 1818.55 |
1468800000000 | 1817.52 |
1468886400000 | 1828.9 |
1468972800000 | 1822.17 |
1469059200000 | 1840.66 |
1469145600000 | 1825.27 |
1469404800000 | 1825.8 |
1469491200000 | 1825.47 |
1469577600000 | 1828.94 |
1469664000000 | 1824.4 |
1469750400000 | 1887.55 |
1470009600000 | 1887.02 |
1470096000000 | 1882.29 |
1470182400000 | 1836.25 |
1470268800000 | 1855.9 |
1470355200000 | 1837.64 |
1470614400000 | 1861.36 |
1470700800000 | 1889.5 |
1470787200000 | 1897.44 |
1470873600000 | 1896.32 |
1470960000000 | 1917.45 |
1471219200000 | 1905.56 |
1471305600000 | 1889.59 |
1471392000000 | 1911.02 |
1471478400000 | 1884.8 |
1471564800000 | 1891.99 |
1471824000000 | 1900.55 |
1471910400000 | 1894.7 |
1471996800000 | 1899.75 |
1472083200000 | 1896.81 |
1472169600000 | 1874.06 |
1472428800000 | 1880.97 |
1472515200000 | 1868.4 |
1472601600000 | 1879.66 |
1472688000000 | 1894.28 |
1472774400000 | 1880.58 |
1473033600000 | 1898.83 |
1473120000000 | 1932.97 |
1473206400000 | 1939.35 |
1473292800000 | 1935.28 |
1473379200000 | 1911.89 |
1473638400000 | 1897.15 |
1473724800000 | 1893.46 |
1473811200000 | 1873.81 |
1473897600000 | 1858.38 |
1473984000000 | 1875.36 |
1474243200000 | 1884.21 |
1474329600000 | 1892.7 |
1474416000000 | 1961.41 |
1474502400000 | 1959.66 |
1474588800000 | 1952.07 |
1474848000000 | 1943.04 |
1474934400000 | 1964.17 |
1475020800000 | 1941.5 |
1475107200000 | 1941.07 |
1475193600000 | 1919.94 |
1475452800000 | 1924.44 |
1475539200000 | 1914.59 |
1475625600000 | 1912.84 |
1475712000000 | 1912.9 |
1475798400000 | 1923.62 |
1476057600000 | 1915.35 |
1476144000000 | 1922.27 |
1476230400000 | 1895.55 |
1476316800000 | 1906.8 |
1476403200000 | 1896.02 |
1476662400000 | 1909.29 |
1476748800000 | 1916.49 |
1476835200000 | 1929.87 |
1476921600000 | 1936.15 |
1477008000000 | 1931.66 |
1477267200000 | 1926.76 |
1477353600000 | 1934.6 |
1477440000000 | 1944.89 |
1477526400000 | 1932.06 |
1477612800000 | 1938.72 |
1477872000000 | 1945.89 |
1477958400000 | 1955.49 |
1478044800000 | 1945.77 |
1478131200000 | 1947.1 |
1478217600000 | 1920 |
1478476800000 | 1914.53 |
1478563200000 | 1911.07 |
1478649600000 | 1828.69 |
1478736000000 | 1897.75 |
1478822400000 | 1897.73 |
1479081600000 | 1894.14 |
1479168000000 | 1889.24 |
1479254400000 | 1903.63 |
1479340800000 | 1908.47 |
1479427200000 | 1894.26 |
1479686400000 | 1907.38 |
1479772800000 | 1906.18 |
1479859200000 | 1878.74 |
1479945600000 | 1890.23 |
1480032000000 | 1900.4 |
1480291200000 | 1918.85 |
1480377600000 | 1906.84 |
1480464000000 | 1890.7 |
1480550400000 | 1900.54 |
1480636800000 | 1903.51 |
1480896000000 | 1879.23 |
1480982400000 | 1899.58 |
1481068800000 | 1923.05 |
1481155200000 | 1939.97 |
1481241600000 | 1939.86 |
1481500800000 | 1943.26 |
1481587200000 | 1956.64 |
1481673600000 | 1958.1 |
1481760000000 | 1905.32 |
1481846400000 | 1918.83 |
1482105600000 | 1940.73 |
1482192000000 | 1926.5 |
1482278400000 | 1923.61 |
1482364800000 | 1925.04 |
1482451200000 | 1929.55 |
1482710400000 | 1923.22 |
1482796800000 | 1915.59 |
1482883200000 | 1917.86 |
1482969600000 | 1914.8 |
1483056000000 | 1912.3 |
1483315200000 | 1912.3 |
1483401600000 | 1889.76 |
1483488000000 | 1946.08 |
1483574400000 | 1976.44 |
1483660800000 | 1956.7 |
1483920000000 | 1956.96 |
1484006400000 | 1959.7 |
1484092800000 | 1948.88 |
1484179200000 | 1974.66 |
1484265600000 | 1969.69 |
1484524800000 | 1966.82 |
1484611200000 | 1957.94 |
1484697600000 | 1959.89 |
1484784000000 | 1943.36 |
1484870400000 | 1953.89 |
1485129600000 | 1965 |
1485216000000 | 1948.88 |
1485302400000 | 1963.26 |
1485388800000 | 1974.05 |
1485475200000 | 1973.9 |
1485734400000 | 1988.17 |
1485820800000 | 1981.38 |
1485907200000 | 1973.41 |
1485993600000 | 1969.76 |
1486080000000 | 1976.5 |
1486339200000 | 1983.45 |
1486425600000 | 1979.5 |
1486512000000 | 1997.46 |
1486598400000 | 1962.52 |
1486684800000 | 1994.32 |
1486944000000 | 1998.32 |
1487030400000 | 1970.51 |
1487116800000 | 1987.4 |
1487203200000 | 2007.3 |
1487289600000 | 2007.42 |
1487548800000 | 2005.11 |
1487635200000 | 2007.09 |
1487721600000 | 2013.71 |
1487808000000 | 2026.83 |
1487894400000 | 2024.17 |
1488153600000 | 2007.73 |
1488240000000 | 2013.35 |
1488326400000 | 2001.09 |
1488412800000 | 2005.45 |
1488499200000 | 1995.37 |
1488758400000 | 2003.76 |
1488844800000 | 1999.73 |
1488931200000 | 1981.54 |
1489017600000 | 1984.86 |
1489104000000 | 2006.65 |
1489363200000 | 2016.82 |
1489449600000 | 2013.78 |
1489536000000 | 2008.44 |
1489622400000 | 2039.79 |
1489708800000 | 2037.03 |
1489968000000 | 2038.56 |
1490054400000 | 2047.81 |
1490140800000 | 2019.14 |
1490227200000 | 2018.31 |
1490313600000 | 2037.52 |
1490572800000 | 2023.45 |
1490659200000 | 2053.6 |
1490745600000 | 2048.54 |
1490832000000 | 2024.86 |
1490918400000 | 2003.57 |
1491177600000 | 2017.18 |
1491264000000 | 2009.51 |
1491350400000 | 1997.81 |
1491436800000 | 1971.66 |
1491523200000 | 1986.65 |
1491782400000 | 1991.5 |
1491868800000 | 2011.62 |
1491955200000 | 1994.31 |
1492041600000 | 1984.81 |
1492128000000 | 1972.18 |
1492387200000 | 1997.38 |
1492473600000 | 1999.36 |
1492560000000 | 1993.89 |
1492646400000 | 1991.76 |
1492732800000 | 2013.95 |
1492992000000 | 2018.4 |
1493078400000 | 2021.93 |
1493164800000 | 2033.03 |
1493251200000 | 2039.8 |
1493337600000 | 2027.28 |
1493596800000 | 2035.06 |
1493683200000 | 2040.17 |
1493769600000 | 2036.45 |
1493856000000 | 2029.6 |
1493942400000 | 2031.03 |
1494201600000 | 2074.37 |
1494288000000 | 2044.65 |
1494374400000 | 2049.78 |
1494460800000 | 2057.15 |
1494547200000 | 2057.91 |
1494806400000 | 2049.7 |
1494892800000 | 2065.74 |
1494979200000 | 2086.58 |
1495065600000 | 2063.91 |
1495152000000 | 2060.98 |
1495411200000 | 2080.02 |
1495497600000 | 2075.72 |
1495584000000 | 2071.23 |
1495670400000 | 2078.49 |
1495756800000 | 2078.15 |
1496016000000 | 2078.51 |
1496102400000 | 2086.91 |
1496188800000 | 2088.69 |
1496275200000 | 2100.14 |
1496361600000 | 2149.98 |
1496620800000 | 2146.84 |
1496707200000 | 2149.36 |
1496793600000 | 2151.45 |
1496880000000 | 2126.02 |
1496966400000 | 2116.74 |
1497225600000 | 2132.96 |
1497312000000 | 2132.51 |
1497398400000 | 2149.57 |
1497484800000 | 2113.56 |
1497571200000 | 2120.96 |
1497830400000 | 2122.92 |
1497916800000 | 2129.75 |
1498003200000 | 2124.6 |
1498089600000 | 2127.58 |
1498176000000 | 2129.83 |
1498435200000 | 2128.29 |
1498521600000 | 2121.85 |
1498608000000 | 2118.52 |
1498694400000 | 2122.53 |
1498780800000 | 2110.64 |
1499040000000 | 2095.9 |
1499126400000 | 2092.72 |
1499212800000 | 2101.41 |
1499299200000 | 2099.42 |
1499385600000 | 2073.2 |
1499644800000 | 2080.28 |
1499731200000 | 2089.32 |
1499817600000 | 2104.96 |
1499904000000 | 2098.51 |
1499990400000 | 2120.4 |
1500249600000 | 2117 |
1500336000000 | 2128.91 |
1500422400000 | 2133.37 |
1500508800000 | 2146.85 |
1500595200000 | 2154.92 |
1500854400000 | 2144.2 |
1500940800000 | 2129.43 |
1501027200000 | 2127.08 |
1501113600000 | 2142.07 |
1501200000000 | 2147.94 |
1501459200000 | 2153.68 |
1501545600000 | 2173.67 |
1501632000000 | 2176.07 |
1501718400000 | 2181.57 |
1501804800000 | 2162.03 |
1502064000000 | 2173.3 |
1502150400000 | 2169.09 |
1502236800000 | 2161.63 |
1502323200000 | 2174.12 |
1502409600000 | 2178.49 |
1502668800000 | 2148.36 |
1502755200000 | 2149.88 |
1502841600000 | 2144.56 |
1502928000000 | 2160.08 |
1503014400000 | 2159.32 |
1503273600000 | 2156.88 |
1503360000000 | 2144.33 |
1503446400000 | 2157.61 |
1503532800000 | 2141.25 |
1503619200000 | 2149.56 |
1503878400000 | 2154.7 |
1503964800000 | 2160.49 |
1504051200000 | 2144.18 |
1504137600000 | 2159.85 |
1504224000000 | 2160.49 |
1504483200000 | 2152.6 |
1504569600000 | 2149.17 |
1504656000000 | 2152.13 |
1504742400000 | 2168.75 |
1504828800000 | 2172.74 |
1505088000000 | 2177.74 |
1505174400000 | 2177.7 |
1505260800000 | 2177.92 |
1505347200000 | 2170.34 |
1505433600000 | 2171.39 |
1505692800000 | 2161.17 |
1505779200000 | 2200.64 |
1505865600000 | 2201.94 |
1505952000000 | 2182.77 |
1506038400000 | 2187.31 |
1506297600000 | 2200.26 |
1506384000000 | 2190.22 |
1506470400000 | 2183.53 |
1506556800000 | 2197.22 |
1506643200000 | 2198.34 |
1506902400000 | 2194.37 |
1506988800000 | 2207.37 |
1507075200000 | 2207.95 |
1507161600000 | 2207.46 |
1507248000000 | 2210.29 |
1507507200000 | 2212.73 |
1507593600000 | 2236.7 |
1507680000000 | 2233.88 |
1507766400000 | 2237.63 |
1507852800000 | 2256.08 |
1508112000000 | 2274.38 |
1508198400000 | 2267.24 |
1508284800000 | 2255.87 |
1508371200000 | 2272.93 |
1508457600000 | 2255.27 |
1508716800000 | 2268.61 |
1508803200000 | 2278.41 |
1508889600000 | 2276.82 |
1508976000000 | 2274.1 |
1509062400000 | 2298.26 |
1509321600000 | 2309.69 |
1509408000000 | 2295.52 |
1509494400000 | 2313.84 |
1509580800000 | 2327.99 |
1509667200000 | 2319.65 |
1509926400000 | 2319.87 |
1510012800000 | 2348.11 |
1510099200000 | 2361.97 |
1510185600000 | 2355.05 |
1510272000000 | 2346.23 |
1510531200000 | 2319.13 |
1510617600000 | 2315.17 |
1510704000000 | 2278.45 |
1510790400000 | 2307.06 |
1510876800000 | 2322.38 |
1511136000000 | 2313.43 |
1511222400000 | 2327.8 |
1511308800000 | 2353.17 |
1511395200000 | 2361.12 |
1511481600000 | 2359.58 |
1511740800000 | 2363.92 |
1511827200000 | 2352.14 |
1511913600000 | 2357.71 |
1512000000000 | 2365.84 |
1512086400000 | 2353.59 |
1512345600000 | 2342.83 |
1512432000000 | 2345.96 |
1512518400000 | 2323.65 |
1512604800000 | 2340.71 |
1512691200000 | 2347.28 |
1512950400000 | 2363.43 |
1513036800000 | 2358.65 |
1513123200000 | 2367.01 |
1513209600000 | 2372.94 |
1513296000000 | 2354.34 |
1513555200000 | 2391.85 |
1513641600000 | 2375.39 |
1513728000000 | 2376.55 |
1513814400000 | 2373.99 |
1513900800000 | 2384.17 |
1514160000000 | 2388.07 |
1514246400000 | 2384.9 |
1514332800000 | 2389.64 |
1514419200000 | 2384.64 |
1514505600000 | 2387.48 |
1514851200000 | 2398.24 |
1514937600000 | 2392.89 |
1515024000000 | 2445.63 |
1515110400000 | 2457.62 |
1515369600000 | 2463.07 |
1515456000000 | 2487.31 |
1515542400000 | 2515.2 |
1515628800000 | 2508.4 |
1515715200000 | 2495.71 |
1515974400000 | 2524.84 |
1516060800000 | 2534.88 |
1516147200000 | 2530.23 |
1516233600000 | 2507.55 |
1516320000000 | 2531.21 |
1516579200000 | 2530.13 |
1516665600000 | 2566.01 |
1516752000000 | 2580.67 |
1516838400000 | 2569.07 |
1516924800000 | 2564.51 |
1517184000000 | 2555.3 |
1517270400000 | 2530.44 |
1517356800000 | 2494.05 |
1517443200000 | 2533.58 |
1517529600000 | 2502.35 |
1517788800000 | 2454.09 |
1517875200000 | 2364.26 |
1517961600000 | 2373.42 |
1518048000000 | 2396.06 |
1518134400000 | 2361.91 |
1518393600000 | 2364.94 |
1518480000000 | 2368.09 |
1518566400000 | 2364.19 |
1518652800000 | 2399.41 |
1518739200000 | 2429.35 |
1518998400000 | 2470.73 |
1519084800000 | 2439.56 |
1519171200000 | 2427.1 |
1519257600000 | 2421.22 |
1519344000000 | 2447.4 |
1519603200000 | 2460.61 |
1519689600000 | 2468.17 |
1519776000000 | 2456.4 |
1519862400000 | 2408.72 |
1519948800000 | 2399.98 |
1520208000000 | 2372.86 |
1520294400000 | 2399.33 |
1520380800000 | 2383.36 |
1520467200000 | 2389.78 |
1520553600000 | 2377.64 |
1520812800000 | 2423.04 |
1520899200000 | 2433.9 |
1520985600000 | 2433.47 |
1521072000000 | 2437.47 |
1521158400000 | 2427.06 |
1521417600000 | 2409.91 |
1521504000000 | 2391.41 |
1521590400000 | 2393.32 |
1521676800000 | 2431.59 |
1521763200000 | 2354.46 |
1522022400000 | 2359.38 |
1522108800000 | 2407.18 |
1522195200000 | 2387.38 |
1522281600000 | 2391.41 |
1522368000000 | 2408.82 |
1522627200000 | 2401.01 |
1522713600000 | 2386.73 |
1522800000000 | 2389.93 |
1522886400000 | 2395.07 |
1522972800000 | 2395.19 |
1523232000000 | 2406.07 |
1523318400000 | 2411.73 |
1523404800000 | 2412.48 |
1523491200000 | 2391.33 |
1523577600000 | 2400.03 |
1523836800000 | 2415.18 |
1523923200000 | 2409.82 |
1524009600000 | 2435.22 |
1524096000000 | 2433.01 |
1524182400000 | 2426.31 |
1524441600000 | 2408.8 |
1524528000000 | 2418.95 |
1524614400000 | 2413.17 |
1524700800000 | 2418.3 |
1524787200000 | 2432.17 |
1525046400000 | 2424.63 |
1525132800000 | 2414.65 |
1525219200000 | 2405.61 |
1525305600000 | 2426.12 |
1525392000000 | 2424.59 |
1525651200000 | 2423.76 |
1525737600000 | 2432.97 |
1525824000000 | 2413.56 |
1525910400000 | 2423.04 |
1525996800000 | 2451.28 |
1526256000000 | 2461.32 |
1526342400000 | 2442.9 |
1526428800000 | 2436.33 |
1526515200000 | 2437.08 |
1526601600000 | 2449.31 |
1526860800000 | 2435.82 |
1526947200000 | 2435.11 |
1527033600000 | 2441.34 |
1527120000000 | 2433.75 |
1527206400000 | 2422.76 |
1527465600000 | 2418.9 |
1527552000000 | 2418.79 |
1527638400000 | 2382.27 |
1527724800000 | 2403.83 |
1527811200000 | 2385.35 |
1528070400000 | 2418.52 |
1528156800000 | 2415.71 |
1528243200000 | 2414.24 |
1528329600000 | 2430.93 |
1528416000000 | 2435.1 |
1528675200000 | 2430.34 |
1528761600000 | 2430.32 |
1528848000000 | 2437.35 |
1528934400000 | 2419.05 |
1529020800000 | 2421.02 |
1529280000000 | 2398.02 |
1529366400000 | 2374.77 |
1529452800000 | 2381.52 |
1529539200000 | 2381.76 |
1529625600000 | 2375.95 |
1529884800000 | 2358.22 |
1529971200000 | 2358.23 |
1530057600000 | 2347.87 |
1530144000000 | 2344.45 |
1530230400000 | 2341.53 |
1530489600000 | 2294.09 |
1530576000000 | 2293.71 |
1530662400000 | 2295.71 |
1530748800000 | 2273.31 |
1530835200000 | 2296.72 |
1531094400000 | 2317.86 |
1531180800000 | 2312.43 |
1531267200000 | 2292.17 |
1531353600000 | 2279.58 |
1531440000000 | 2307.49 |
1531699200000 | 2307.68 |
1531785600000 | 2318.44 |
1531872000000 | 2327.6 |
1531958400000 | 2322.65 |
1532044800000 | 2338.95 |
1532304000000 | 2338.07 |
1532390400000 | 2354.95 |
1532476800000 | 2367.25 |
1532563200000 | 2380.64 |
1532649600000 | 2395.93 |
1532908800000 | 2384.64 |
1532995200000 | 2345.32 |
1533081600000 | 2366.01 |
1533168000000 | 2353.69 |
1533254400000 | 2348.13 |
1533513600000 | 2329.4 |
1533600000000 | 2350.82 |
1533686400000 | 2353.31 |
1533772800000 | 2347.6 |
1533859200000 | 2325.72 |
1534118400000 | 2275.73 |
1534204800000 | 2309.8 |
1534291200000 | 2301.72 |
1534377600000 | 2282.49 |
1534464000000 | 2301.42 |
1534723200000 | 2295.4 |
1534809600000 | 2286.49 |
1534896000000 | 2304.79 |
1534982400000 | 2288.63 |
1535068800000 | 2303.28 |
1535328000000 | 2333.25 |
1535414400000 | 2334.74 |
1535500800000 | 2334.48 |
1535587200000 | 2340.63 |
1535673600000 | 2346.21 |
1535932800000 | 2323.23 |
1536019200000 | 2314.18 |
1536105600000 | 2292.8 |
1536192000000 | 2290.61 |
1536278400000 | 2274.47 |
1536537600000 | 2278.25 |
1536624000000 | 2286.72 |
1536710400000 | 2280.96 |
1536796800000 | 2293.78 |
1536883200000 | 2313.14 |
1537142400000 | 2316.25 |
1537228800000 | 2349.07 |
1537315200000 | 2382.86 |
1537401600000 | 2382.73 |
1537488000000 | 2401.94 |
1537747200000 | 2401.93 |
1537833600000 | 2417.73 |
1537920000000 | 2427.2 |
1538006400000 | 2394.64 |
1538092800000 | 2410.47 |
1538352000000 | 2403.92 |
1538438400000 | 2418.82 |
1538524800000 | 2382.31 |
1538611200000 | 2387.85 |
1538697600000 | 2375.11 |
1538956800000 | 2388.38 |
1539043200000 | 2346.87 |
1539129600000 | 2360.28 |
1539216000000 | 2287.37 |
1539302400000 | 2290.51 |
1539561600000 | 2261.36 |
1539648000000 | 2269.09 |
1539734400000 | 2306.16 |
1539820800000 | 2285.33 |
1539907200000 | 2270.01 |
1540166400000 | 2266.24 |
1540252800000 | 2222.57 |
1540339200000 | 2215.33 |
1540425600000 | 2146.96 |
1540512000000 | 2162.09 |
1540771200000 | 2133.37 |
1540857600000 | 2157.45 |
1540944000000 | 2201.05 |
1541030400000 | 2187.51 |
1541116800000 | 2216.46 |
1541376000000 | 2190.07 |
1541462400000 | 2211.98 |
1541548800000 | 2203.69 |
1541635200000 | 2233.55 |
1541721600000 | 2223.6 |
1541980800000 | 2221.64 |
1542067200000 | 2175 |
1542153600000 | 2179.86 |
1542240000000 | 2190.26 |
1542326400000 | 2185.43 |
1542585600000 | 2201.47 |
1542672000000 | 2184.53 |
1542758400000 | 2164.84 |
1542844800000 | 2181.6 |
1542931200000 | 2185.46 |
1543190400000 | 2174.56 |
1543276800000 | 2186.38 |
1543363200000 | 2194.98 |
1543449600000 | 2216.77 |
1543536000000 | 2222.06 |
1543795200000 | 2249.76 |
1543881600000 | 2209.5 |
1543968000000 | 2195.46 |
1544054400000 | 2170.99 |
1544140800000 | 2178.02 |
1544400000000 | 2131.72 |
1544486400000 | 2105.12 |
1544572800000 | 2149.43 |
1544659200000 | 2154.93 |
1544745600000 | 2127.06 |
1545004800000 | 2138.02 |
1545091200000 | 2103.68 |
1545177600000 | 2101.07 |
1545264000000 | 2060.17 |
1545350400000 | 2031.18 |
1545609600000 | 2042.65 |
1545696000000 | 1944.8 |
1545782400000 | 1971.6 |
1545868800000 | 2057.57 |
1545955200000 | 2054.35 |
1546214400000 | 2067.55 |
1546387200000 | 2075.5 |
1546473600000 | 2108.86 |
1546560000000 | 2064.87 |
1546819200000 | 2117.07 |
1546905600000 | 2122.04 |
1546992000000 | 2154.84 |
1547078400000 | 2136.5 |
1547164800000 | 2145.09 |
1547424000000 | 2146.87 |
1547510400000 | 2159.54 |
1547596800000 | 2146.14 |
1547683200000 | 2149.31 |
1547769600000 | 2157.03 |
1548028800000 | 2170.46 |
1548115200000 | 2160.35 |
1548201600000 | 2143.66 |
1548288000000 | 2151.74 |
1548374400000 | 2169.2 |
1548633600000 | 2163.28 |
1548720000000 | 2164.46 |
1548806400000 | 2150.25 |
1548892800000 | 2189.01 |
1548979200000 | 2174.24 |
1549238400000 | 2182.87 |
1549324800000 | 2187.27 |
1549411200000 | 2188.36 |
1549497600000 | 2171.08 |
1549584000000 | 2130.57 |
1549843200000 | 2117.65 |
1549929600000 | 2161.06 |
1550016000000 | 2177.2 |
1550102400000 | 2181.07 |
1550188800000 | 2167.37 |
1550448000000 | 2199.69 |
1550534400000 | 2206.4 |
1550620800000 | 2212 |
1550707200000 | 2214.36 |
1550793600000 | 2207.03 |
1551052800000 | 2219.71 |
1551139200000 | 2217.78 |
1551225600000 | 2218.92 |
1551312000000 | 2193.16 |
1551398400000 | 2193.13 |
1551657600000 | 2210.41 |
1551744000000 | 2198.36 |
1551830400000 | 2196.17 |
1551916800000 | 2181.53 |
1552003200000 | 2149.88 |
1552262400000 | 2160.82 |
1552348800000 | 2189.92 |
1552435200000 | 2175.05 |
1552521600000 | 2160.5 |
1552608000000 | 2182.64 |
1552867200000 | 2200.58 |
1552953600000 | 2197.14 |
1553040000000 | 2202.67 |
1553126400000 | 2214.11 |
1553212800000 | 2239.08 |
1553472000000 | 2177.68 |
1553558400000 | 2224.47 |
1553644800000 | 2233.3 |
1553731200000 | 2193.27 |
1553817600000 | 2202.49 |
1554076800000 | 2224.68 |
1554163200000 | 2217.71 |
1554249600000 | 2228.26 |
1554336000000 | 2224.34 |
1554422400000 | 2228.35 |
1554681600000 | 2227.67 |
1554768000000 | 2231.86 |
1554854400000 | 2220.84 |
1554940800000 | 2208.16 |
1555027200000 | 2198.04 |
1555286400000 | 2227.6 |
1555372800000 | 2226.88 |
1555459200000 | 2231.33 |
1555545600000 | 2212.94 |
1555632000000 | 2216.44 |
1555891200000 | 2218.37 |
1555977600000 | 2225.23 |
1556064000000 | 2213.33 |
1556150400000 | 2230.81 |
1556236800000 | 2225.42 |
1556496000000 | 2220.24 |
1556582400000 | 2229 |
1556668800000 | 2233.04 |
1556755200000 | 2225.83 |
1556841600000 | 2231.63 |
1557100800000 | 2238.96 |
1557187200000 | 2222.49 |
1557273600000 | 2189.46 |
1557360000000 | 2171.13 |
1557446400000 | 2167.85 |
1557705600000 | 2165.43 |
1557792000000 | 2147.61 |
1557878400000 | 2163.32 |
1557964800000 | 2146.08 |
1558051200000 | 2167.82 |
1558310400000 | 2168.95 |
1558396800000 | 2150.2 |
1558483200000 | 2149.81 |
1558569600000 | 2154.43 |
1558656000000 | 2162.57 |
1558915200000 | 2166.11 |
1559001600000 | 2172.37 |
1559088000000 | 2156.17 |
1559174400000 | 2140.58 |
1559260800000 | 2137.2 |
1559520000000 | 2122.55 |
1559606400000 | 2124.01 |
1559692800000 | 2172.79 |
1559779200000 | 2162.26 |
1559865600000 | 2176.14 |
1560124800000 | 2195.02 |
1560211200000 | 2204.99 |
1560297600000 | 2198.25 |
1560384000000 | 2179.76 |
1560470400000 | 2188.87 |
1560729600000 | 2173.83 |
1560816000000 | 2161.8 |
1560902400000 | 2200.99 |
1560988800000 | 2225.8 |
1561075200000 | 2201.95 |
1561334400000 | 2211.5 |
1561420800000 | 2214.37 |
1561507200000 | 2189.5 |
1561593600000 | 2212.99 |
1561680000000 | 2211.1 |
1561939200000 | 2246.56 |
1562025600000 | 2258.29 |
1562112000000 | 2250.94 |
1562198400000 | 2263.41 |
1562284800000 | 2253.84 |
1562544000000 | 2229.56 |
1562630400000 | 2223.7 |
1562716800000 | 2223.35 |
1562803200000 | 2237.83 |
1562889600000 | 2241.52 |
1563148800000 | 2242.34 |
1563235200000 | 2226.51 |
1563321600000 | 2228.92 |
1563408000000 | 2187.83 |
1563494400000 | 2231.35 |
1563753600000 | 2218.64 |
1563840000000 | 2230.08 |
1563926400000 | 2240.17 |
1564012800000 | 2234.22 |
1564099200000 | 2223.6 |
1564358400000 | 2215.47 |
1564444800000 | 2229.78 |
1564531200000 | 2216.8 |
1564617600000 | 2226.9 |
1564704000000 | 2212.92 |
1564963200000 | 2184.3 |
1565049600000 | 2167.63 |
1565136000000 | 2181.1 |
1565222400000 | 2170.12 |
1565308800000 | 2189.36 |
1565568000000 | 2196.65 |
1565654400000 | 2145.1 |
1565740800000 | 2180.6 |
1565827200000 | 2151.86 |
1565913600000 | 2149.69 |
1566172800000 | 2160.16 |
1566259200000 | 2181.41 |
1566345600000 | 2165.54 |
1566432000000 | 2166.32 |
1566518400000 | 2183.36 |
1566777600000 | 2148.15 |
1566864000000 | 2165.91 |
1566950400000 | 2167.29 |
1567036800000 | 2156.73 |
1567123200000 | 2193.17 |
1567382400000 | 2181 |
1567468800000 | 2196.3 |
1567555200000 | 2184.75 |
1567641600000 | 2207.05 |
1567728000000 | 2217.89 |
1567987200000 | 2229.98 |
1568073600000 | 2236.66 |
1568160000000 | 2262.1 |
1568246400000 | 2274.6 |
1568332800000 | 2292.52 |
1568592000000 | 2293.56 |
1568678400000 | 2295.1 |
1568764800000 | 2283.97 |
1568851200000 | 2300.76 |
1568937600000 | 2305.69 |
1569196800000 | 2317.06 |
1569283200000 | 2324.52 |
1569369600000 | 2313.97 |
1569456000000 | 2319.56 |
1569542400000 | 2299.01 |
1569801600000 | 2278.34 |
1569888000000 | 2303.42 |
1569974400000 | 2304.59 |
1570060800000 | 2279.7 |
1570147200000 | 2282.28 |
1570406400000 | 2280.84 |
1570492800000 | 2297.67 |
1570579200000 | 2284.98 |
1570665600000 | 2272.65 |
1570752000000 | 2279.22 |
1571011200000 | 2282.8 |
1571097600000 | 2309.62 |
1571184000000 | 2326.24 |
1571270400000 | 2319.9 |
1571356800000 | 2319.93 |
1571616000000 | 2328.76 |
1571702400000 | 2328.53 |
1571788800000 | 2340.76 |
1571875200000 | 2350.96 |
1571961600000 | 2356.5 |
1572220800000 | 2347.02 |
1572307200000 | 2370.29 |
1572393600000 | 2372.11 |
1572480000000 | 2391.09 |
1572566400000 | 2389.4 |
1572825600000 | 2381.36 |
1572912000000 | 2405.45 |
1572998400000 | 2408.54 |
1573084800000 | 2406.93 |
1573171200000 | 2416.11 |
1573430400000 | 2417.83 |
1573516800000 | 2424.18 |
1573603200000 | 2419.58 |
1573689600000 | 2401.62 |
1573776000000 | 2415.59 |
1574035200000 | 2425.8 |
1574121600000 | 2421.86 |
1574208000000 | 2411.65 |
1574294400000 | 2411.5 |
1574380800000 | 2411.1 |
1574640000000 | 2421.04 |
1574726400000 | 2422.17 |
1574812800000 | 2423.29 |
1574899200000 | 2416.19 |
1574985600000 | 2404.55 |
1575244800000 | 2434.01 |
1575331200000 | 2435.03 |
1575417600000 | 2422.77 |
1575504000000 | 2435.16 |
1575590400000 | 2440.12 |
1575849600000 | 2452.75 |
1575936000000 | 2447.84 |
1576022400000 | 2439.59 |
1576108800000 | 2423.48 |
1576195200000 | 2461.94 |
1576454400000 | 2448.56 |
1576540800000 | 2464.57 |
1576627200000 | 2450.72 |
1576713600000 | 2453.8 |
1576800000000 | 2446.23 |
1577059200000 | 2443.7 |
1577145600000 | 2443.51 |
1577232000000 | 2434.74 |
1577318400000 | 2442.03 |
1577404800000 | 2447.85 |
1577664000000 | 2444.26 |
1577750400000 | 2451.22 |
1577923200000 | 2460.27 |
1578009600000 | 2465.99 |
1578268800000 | 2425.71 |
1578355200000 | 2457.07 |
1578441600000 | 2422.74 |
1578528000000 | 2441.25 |
1578614400000 | 2449.76 |
1578873600000 | 2441.52 |
1578960000000 | 2446.88 |
1579046400000 | 2434.87 |
1579132800000 | 2429.7 |
1579219200000 | 2438.31 |
1579478400000 | 2450.13 |
1579564800000 | 2441.98 |
1579651200000 | 2455.25 |
1579737600000 | 2448.82 |
1579824000000 | 2448.05 |
1580083200000 | 2420.42 |
1580169600000 | 2400.68 |
1580256000000 | 2411.09 |
1580342400000 | 2387.27 |
1580428800000 | 2407.99 |
1580688000000 | 2383.87 |
1580774400000 | 2386.5 |
1580860800000 | 2402.27 |
1580947200000 | 2446.46 |
1581033600000 | 2444.18 |
1581292800000 | 2427.79 |
1581379200000 | 2423.72 |
1581465600000 | 2421.24 |
1581552000000 | 2418.24 |
1581638400000 | 2405.23 |
1581897600000 | 2380.09 |
1581984000000 | 2353.16 |
1582070400000 | 2337.61 |
1582156800000 | 2317.77 |
1582243200000 | 2323.97 |
1582502400000 | 2345.82 |
1582588800000 | 2279.85 |
1582675200000 | 2253.24 |
1582761600000 | 2213.06 |
1582848000000 | 2174.11 |
1583107200000 | 2193.08 |
1583193600000 | 2172.6 |
1583280000000 | 2174.92 |
1583366400000 | 2208.54 |
1583452800000 | 2171.48 |
1583712000000 | 2105.48 |
1583798400000 | 2106.24 |
1583884800000 | 2052.73 |
1583971200000 | 1950.12 |
1584057600000 | 1823.27 |
1584316800000 | 1810.28 |
1584403200000 | 1824.21 |
1584489600000 | 1804.81 |
1584576000000 | 1785.22 |
1584662400000 | 1764.7 |
1584921600000 | 1780.9 |
1585008000000 | 1842.53 |
1585094400000 | 1974.17 |
1585180800000 | 1969.62 |
1585267200000 | 2075.19 |
1585526400000 | 2062.6 |
1585612800000 | 2021.55 |
1585699200000 | 1959.92 |
1585785600000 | 1914.05 |
1585872000000 | 1897.01 |
1586131200000 | 1956.08 |
1586217600000 | 2000.67 |
1586304000000 | 2036.99 |
1586390400000 | 2030.39 |
1586476800000 | 2048.62 |
1586736000000 | 2028.39 |
1586822400000 | 2079.55 |
1586908800000 | 2076.11 |
1586995200000 | 2055.37 |
1587081600000 | 2088.31 |
1587340800000 | 2072.02 |
1587427200000 | 2045.43 |
1587513600000 | 2029.36 |
1587600000000 | 2061.46 |
1587686400000 | 2056.97 |
1587945600000 | 2100.22 |
1588032000000 | 2106.9 |
1588118400000 | 2113.92 |
1588204800000 | 2131.49 |
1588291200000 | 2084.21 |
1588550400000 | 2083.79 |
1588636800000 | 2090.06 |
1588723200000 | 2100.99 |
1588809600000 | 2085.35 |
1588896000000 | 2136.31 |
1589155200000 | 2147.32 |
1589241600000 | 2145.85 |
1589328000000 | 2144.04 |
1589414400000 | 2105.07 |
1589500800000 | 2109.58 |
1589760000000 | 2115.59 |
1589846400000 | 2144.73 |
1589932800000 | 2167.39 |
1590019200000 | 2155.36 |
1590105600000 | 2143.23 |
1590364800000 | 2174.49 |
1590451200000 | 2224.33 |
1590537600000 | 2240.21 |
1590624000000 | 2285.14 |
1590710400000 | 2265.61 |
1590969600000 | 2275.89 |
1591056000000 | 2281.78 |
1591142400000 | 2294.93 |
1591228800000 | 2296.56 |
1591315200000 | 2293.29 |
1591574400000 | 2344.26 |
1591660800000 | 2359.85 |
1591747200000 | 2366.16 |
1591833600000 | 2326.13 |
1591920000000 | 2286.3 |
1592179200000 | 2223.85 |
1592265600000 | 2316.73 |
1592352000000 | 2310.38 |
1592438400000 | 2314.72 |
1592524800000 | 2308.82 |
1592784000000 | 2305.46 |
1592870400000 | 2331.69 |
1592956800000 | 2308.66 |
1593043200000 | 2275.38 |
1593129600000 | 2295.35 |
1593388800000 | 2246.76 |
1593475200000 | 2258.15 |
1593561600000 | 2237.76 |
1593648000000 | 2242.32 |
1593734400000 | 2257.75 |
1593993600000 | 2293.98 |
1594080000000 | 2284.29 |
1594166400000 | 2264.59 |
1594252800000 | 2269.54 |
1594339200000 | 2248.64 |
1594598400000 | 2291.43 |
1594684800000 | 2279.69 |
1594771200000 | 2323.79 |
1594857600000 | 2302.21 |
1594944000000 | 2294.3 |
1595203200000 | 2297.24 |
1595289600000 | 2311.91 |
1595376000000 | 2292.71 |
1595462400000 | 2296.9 |
1595548800000 | 2321.63 |
1595808000000 | 2341.9 |
1595894400000 | 2334.76 |
1595980800000 | 2303.13 |
1596067200000 | 2290.51 |
1596153600000 | 2213.29 |
1596412800000 | 2244.17 |
1596499200000 | 2295.14 |
1596585600000 | 2303.37 |
1596672000000 | 2296.49 |
1596758400000 | 2284.03 |
1597017600000 | 2286.39 |
1597104000000 | 2328.27 |
1597190400000 | 2345.84 |
1597276800000 | 2374.32 |
1597363200000 | 2382.77 |
1597622400000 | 2371.64 |
1597708800000 | 2388.07 |
1597795200000 | 2387.27 |
1597881600000 | 2359.35 |
1597968000000 | 2367.55 |
1598227200000 | 2374.47 |
1598313600000 | 2385.4 |
1598400000000 | 2393.03 |
1598486400000 | 2374.47 |
1598572800000 | 2383.9 |
1598832000000 | 2387.92 |
1598918400000 | 2384.56 |
1599004800000 | 2392.62 |
1599091200000 | 2403.69 |
1599177600000 | 2380.21 |
1599436800000 | 2369.99 |
1599523200000 | 2393.8 |
1599609600000 | 2365.24 |
1599696000000 | 2394.38 |
1599782400000 | 2410.54 |
1600041600000 | 2444.16 |
1600128000000 | 2434.32 |
1600214400000 | 2454.01 |
1600300800000 | 2447.6 |
1600387200000 | 2467.35 |
1600646400000 | 2461.66 |
1600732800000 | 2451.81 |
1600819200000 | 2442.43 |
1600905600000 | 2412.73 |
1600992000000 | 2421.53 |
1601251200000 | 2461.59 |
1601337600000 | 2467.13 |
1601424000000 | 2423.05 |
1601510400000 | 2420.53 |
1601596800000 | 2403.22 |
1601856000000 | 2437.52 |
1601942400000 | 2451.21 |
1602028800000 | 2441.99 |
1602115200000 | 2455.67 |
1602201600000 | 2453.12 |
1602460800000 | 2455.77 |
1602547200000 | 2457.98 |
1602633600000 | 2460.62 |
1602720000000 | 2438.94 |
1602806400000 | 2415.46 |
1603065600000 | 2443.58 |
1603152000000 | 2423.81 |
1603238400000 | 2466.91 |
1603324800000 | 2431.83 |
1603411200000 | 2439.44 |
1603670400000 | 2428.59 |
1603756800000 | 2435.24 |
1603843200000 | 2430.94 |
1603929600000 | 2420.34 |
1604016000000 | 2377.01 |
1604275200000 | 2413.05 |
1604361600000 | 2418.48 |
1604448000000 | 2451.16 |
1604534400000 | 2505.83 |
1604620800000 | 2527.43 |
1604880000000 | 2512.05 |
1604966400000 | 2542.68 |
1605052800000 | 2575.36 |
1605139200000 | 2583.93 |
1605225600000 | 2563.32 |
1605484800000 | 2606.64 |
1605571200000 | 2621.07 |
1605657600000 | 2613.21 |
1605744000000 | 2615.66 |
1605830400000 | 2618.34 |
1606089600000 | 2601.76 |
1606176000000 | 2650.59 |
1606262400000 | 2663.82 |
1606348800000 | 2682.92 |
1606435200000 | 2702.24 |
1606694400000 | 2649.51 |
1606780800000 | 2665.58 |
1606867200000 | 2670.34 |
1606953600000 | 2692.41 |
1607040000000 | 2683.23 |
1607299200000 | 2664.18 |
1607385600000 | 2659.5 |
1607472000000 | 2687.2 |
1607558400000 | 2675.81 |
1607644800000 | 2696.33 |
1607904000000 | 2704.83 |
1607990400000 | 2701.94 |
1608076800000 | 2715 |
1608163200000 | 2736.53 |
1608249600000 | 2726.82 |
1608508800000 | 2717.22 |
1608595200000 | 2671.82 |
1608681600000 | 2681.75 |
1608768000000 | 2695.48 |
1608854400000 | 2701.73 |
1609113600000 | 2712.49 |
1609200000000 | 2769.14 |
1609286400000 | 2757.94 |
1609372800000 | 2757.93 |
1609718400000 | 2745.09 |
1609804800000 | 2749.18 |
1609891200000 | 2737.97 |
1609977600000 | 2769.61 |
1610064000000 | 2817.71 |
1610323200000 | 2804.22 |
1610409600000 | 2811.05 |
1610496000000 | 2827.24 |
1610582400000 | 2843.32 |
1610668800000 | 2816.62 |
1610928000000 | 2805.19 |
1611014400000 | 2816.58 |
1611100800000 | 2816.37 |
1611187200000 | 2833.41 |
1611273600000 | 2822.07 |
1611532800000 | 2831.9 |
1611619200000 | 2813.82 |
1611705600000 | 2820.53 |
1611792000000 | 2783.59 |
1611878400000 | 2730.91 |
1612137600000 | 2754.21 |
1612224000000 | 2774.51 |
1612310400000 | 2810.52 |
1612396800000 | 2790.93 |
1612483200000 | 2826.59 |
1612742400000 | 2882.58 |
1612828800000 | 2901.73 |
1612915200000 | 2908.46 |
1613001600000 | 2906.82 |
1613088000000 | 2906.55 |
1613347200000 | 2926.59 |
1613433600000 | 2934.76 |
1613520000000 | 2920.22 |
1613606400000 | 2896.79 |
1613692800000 | 2882.85 |
1613952000000 | 2910.79 |
1614038400000 | 2909.82 |
1614124800000 | 2837.85 |
1614211200000 | 2863.55 |
1614297600000 | 2764.42 |
1614556800000 | 2815.93 |
1614643200000 | 2802.73 |
1614729600000 | 2809.5 |
1614816000000 | 2763.87 |
1614902400000 | 2761.23 |
1615161600000 | 2741.09 |
1615248000000 | 2775.06 |
1615334400000 | 2782.16 |
1615420800000 | 2793.83 |
1615507200000 | 2818.91 |
1615766400000 | 2838.79 |
1615852800000 | 2859.41 |
1615939200000 | 2857.79 |
1616025600000 | 2899.91 |
1616112000000 | 2904.5 |
1616371200000 | 2875.56 |
1616457600000 | 2852.28 |
1616544000000 | 2789.55 |
1616630400000 | 2818.35 |
1616716800000 | 2848.66 |
1616976000000 | 2857.07 |
1617062400000 | 2839.41 |
1617148800000 | 2802.93 |
1617235200000 | 2805.07 |
1617321600000 | 2825.34 |
1617580800000 | 2853.77 |
1617667200000 | 2822.9 |
1617753600000 | 2844.5 |
1617840000000 | 2834.75 |
1617926400000 | 2836.55 |
1618185600000 | 2832.77 |
1618272000000 | 2844.32 |
1618358400000 | 2841.26 |
1618444800000 | 2857.19 |
1618531200000 | 2858.76 |
1618790400000 | 2873.6 |
1618876800000 | 2827.21 |
1618963200000 | 2771.24 |
1619049600000 | 2825.95 |
1619136000000 | 2812.72 |
1619395200000 | 2817.14 |
1619481600000 | 2787.44 |
1619568000000 | 2784.69 |
1619654400000 | 2783.7 |
1619740800000 | 2758.85 |
1620000000000 | 2768.49 |
1620086400000 | 2761.5 |
1620172800000 | 2761.13 |
1620259200000 | 2806.76 |
1620345600000 | 2825.47 |
1620604800000 | 2847.07 |
1620691200000 | 2788.51 |
1620777600000 | 2727.59 |
1620864000000 | 2680.53 |
1620950400000 | 2733.11 |
1621209600000 | 2733.46 |
1621296000000 | 2781.8 |
1621382400000 | 2771.1 |
1621468800000 | 2766.05 |
1621555200000 | 2775.74 |
1621814400000 | 2793.77 |
1621900800000 | 2800.06 |
1621987200000 | 2800.03 |
1622073600000 | 2769.53 |
1622160000000 | 2813.9 |
1622419200000 | 2795.06 |
1622505600000 | 2799.65 |
1622592000000 | 2818.2 |
1622678400000 | 2826.5 |
1622764800000 | 2844.01 |
1623024000000 | 2852.72 |
1623110400000 | 2852.5 |
1623196800000 | 2840.46 |
1623283200000 | 2840.47 |
1623369600000 | 2832.7 |
1623628800000 | 2836.24 |
1623715200000 | 2856.45 |
1623801600000 | 2859.31 |
1623888000000 | 2833.45 |
1623974400000 | 2810.96 |
1624233600000 | 2745.35 |
1624320000000 | 2816.75 |
1624406400000 | 2800.72 |
1624492800000 | 2796.93 |
1624579200000 | 2820.47 |
1624838400000 | 2828.34 |
1624924800000 | 2811.67 |
1625011200000 | 2790.82 |
1625097600000 | 2770.62 |
1625184000000 | 2799.77 |
1625443200000 | 2799.9 |
1625529600000 | 2816.97 |
1625616000000 | 2790.97 |
1625702400000 | 2794.72 |
1625788800000 | 2768.04 |
1626048000000 | 2822.62 |
1626134400000 | 2840.44 |
1626220800000 | 2840.31 |
1626307200000 | 2807.79 |
1626393600000 | 2794.74 |
1626652800000 | 2777.57 |
1626739200000 | 2737.74 |
1626825600000 | 2750.05 |
1626912000000 | 2755.06 |
1626998400000 | 2744.22 |
1627257600000 | 2780.79 |
1627344000000 | 2811.19 |
1627430400000 | 2777.76 |
1627516800000 | 2800.93 |
1627603200000 | 2759.51 |
1627862400000 | 2827.06 |
1627948800000 | 2822.95 |
1628035200000 | 2794.47 |
1628121600000 | 2803.34 |
1628208000000 | 2786.97 |
1628467200000 | 2787.85 |
1628553600000 | 2789.64 |
1628640000000 | 2816.78 |
1628726400000 | 2819.16 |
1628812800000 | 2835.15 |
1629072000000 | 2808.49 |
1629158400000 | 2784.25 |
1629244800000 | 2789.84 |
1629331200000 | 2755.62 |
1629417600000 | 2730.06 |
1629676800000 | 2779.84 |
1629763200000 | 2807.32 |
1629849600000 | 2798.92 |
1629936000000 | 2800.53 |
1630022400000 | 2794.88 |
1630281600000 | 2827.15 |
1630368000000 | 2843.47 |
1630454400000 | 2867.34 |
1630540800000 | 2873 |
1630627200000 | 2926.52 |
1630886400000 | 2958.92 |
1630972800000 | 2978.53 |
1631059200000 | 2997.5 |
1631145600000 | 2990.3 |
1631232000000 | 3027.27 |
1631491200000 | 3032.9 |
1631577600000 | 3070.93 |
1631664000000 | 3049.89 |
1631750400000 | 3031.64 |
1631836800000 | 3036.45 |
1632096000000 | 3049.09 |
1632182400000 | 3006.43 |
1632268800000 | 2963.93 |
1632355200000 | 2950.37 |
1632441600000 | 3000.85 |
1632700800000 | 2989.96 |
1632787200000 | 2968.81 |
1632873600000 | 2910.45 |
1632960000000 | 2907.69 |
1633046400000 | 2859.42 |
1633305600000 | 2844.63 |
1633392000000 | 2788.91 |
1633478400000 | 2786.92 |
1633564800000 | 2778.81 |
1633651200000 | 2796.72 |
1633910400000 | 2813.91 |
1633996800000 | 2786.72 |
1634083200000 | 2782.08 |
1634169600000 | 2793.25 |
1634256000000 | 2835.9 |
1634515200000 | 2825.97 |
1634601600000 | 2835.39 |
1634688000000 | 2833.98 |
1634774400000 | 2806.62 |
1634860800000 | 2815.45 |
1635120000000 | 2805.26 |
1635206400000 | 2821.56 |
1635292800000 | 2830.64 |
1635379200000 | 2820.43 |
1635465600000 | 2807.44 |
1635724800000 | 2862.98 |
1635811200000 | 2854.66 |
1635897600000 | 2847.64 |
1635984000000 | 2891.47 |
1636070400000 | 2876.55 |
1636329600000 | 2873.84 |
1636416000000 | 2856.02 |
1636502400000 | 2816.69 |
1636588800000 | 2824.85 |
1636675200000 | 2860.98 |
1636934400000 | 2871.24 |
1637020800000 | 2859.6 |
1637107200000 | 2842.88 |
1637193600000 | 2845.71 |
1637280000000 | 2869.42 |
1637539200000 | 2844.71 |
1637625600000 | 2838.49 |
1637712000000 | 2795.23 |
1637798400000 | 2806.81 |
1637884800000 | 2805.29 |
1638144000000 | 2742.02 |
1638230400000 | 2715.35 |
1638316800000 | 2741.74 |
1638403200000 | 2727.6 |
1638489600000 | 2764.72 |
1638748800000 | 2745.31 |
1638835200000 | 2797.76 |
1638921600000 | 2810.27 |
1639008000000 | 2806.47 |
1639094400000 | 2786.28 |
1639353600000 | 2785.94 |
1639440000000 | 2775.74 |
1639526400000 | 2786.77 |
1639612800000 | 2829.66 |
1639699200000 | 2793.49 |
1639958400000 | 2738.22 |
1640044800000 | 2762.32 |
1640131200000 | 2758.36 |
1640217600000 | 2781.1 |
1640304000000 | 2778.34 |
1640563200000 | 2754.23 |
1640649600000 | 2794.69 |
1640736000000 | 2784.3 |
1640822400000 | 2769.43 |
1640908800000 | 2769.41 |
1641168000000 | 2765.95 |
1641254400000 | 2798.42 |
1641340800000 | 2817.21 |
1641427200000 | 2759.44 |
1641513600000 | 2759.93 |
1641772800000 | 2772.91 |
1641859200000 | 2750.42 |
1641945600000 | 2809.96 |
1642032000000 | 2808.78 |
1642118400000 | 2778.51 |
1642377600000 | 2770.72 |
1642464000000 | 2761.14 |
1642550400000 | 2683.57 |
1642636800000 | 2715.57 |
1642723200000 | 2708.08 |
1642982400000 | 2706.16 |
1643068800000 | 2660.11 |
1643155200000 | 2645.05 |
1643241600000 | 2553.21 |
1643328000000 | 2606.72 |
1643587200000 | 2631.24 |
1643673600000 | 2639.95 |
1643760000000 | 2703.29 |
1643846400000 | 2669.04 |
1643932800000 | 2673.97 |
1644192000000 | 2670.88 |
1644278400000 | 2667.26 |
1644364800000 | 2696.73 |
1644451200000 | 2699.76 |
1644537600000 | 2701.51 |
1644796800000 | 2662.87 |
1644883200000 | 2637.11 |
1644969600000 | 2689.25 |
1645056000000 | 2679.25 |
1645142400000 | 2665.73 |
1645401600000 | 2653.64 |
1645488000000 | 2607.13 |
1645574400000 | 2607.82 |
1645660800000 | 2563.28 |
1645747200000 | 2590.25 |
1646006400000 | 2614.12 |
1646092800000 | 2637.55 |
1646179200000 | 2568.99 |
1646265600000 | 2596.21 |
1646352000000 | 2563.3 |
1646611200000 | 2480.66 |
1646697600000 | 2430.33 |
1646784000000 | 2423.34 |
1646870400000 | 2517.74 |
1646956800000 | 2452.99 |
1647216000000 | 2448.23 |
1647302400000 | 2463.07 |
1647388800000 | 2492.49 |
1647475200000 | 2556.03 |
1647561600000 | 2554.35 |
1647820800000 | 2554.88 |
1647907200000 | 2555.49 |
1647993600000 | 2606.18 |
1648080000000 | 2588.89 |
1648166400000 | 2590.57 |
1648425600000 | 2547.81 |
1648512000000 | 2590.11 |
1648598400000 | 2592.74 |
1648684800000 | 2579.84 |
1648771200000 | 2545.88 |
1649030400000 | 2560.19 |
1649116800000 | 2543.11 |
1649203200000 | 2499.44 |
1649289600000 | 2457.4 |
1649376000000 | 2451.49 |
1649635200000 | 2421.4 |
1649721600000 | 2393.85 |
1649808000000 | 2417.76 |
1649894400000 | 2436.86 |
1649980800000 | 2423.38 |
1650240000000 | 2388.39 |
1650326400000 | 2366.17 |
1650412800000 | 2411.67 |
1650499200000 | 2413.86 |
1650585600000 | 2386.37 |
1650844800000 | 2361.39 |
1650931200000 | 2377.51 |
1651017600000 | 2334.39 |
1651104000000 | 2332.74 |
1651190400000 | 2358.96 |
1651449600000 | 2345.7 |
1651536000000 | 2351.49 |
1651622400000 | 2350.3 |
1651708800000 | 2345.52 |
1651795200000 | 2364.39 |
1652054400000 | 2315.9 |
1652140800000 | 2301.64 |
1652227200000 | 2286.3 |
1652313600000 | 2298.63 |
1652400000000 | 2319.85 |
1652659200000 | 2323.68 |
1652745600000 | 2324.6 |
1652832000000 | 2360.32 |
1652918400000 | 2348.74 |
1653004800000 | 2358.9 |
1653264000000 | 2386.69 |
1653350400000 | 2386.57 |
1653436800000 | 2370.26 |
1653523200000 | 2371.09 |
1653609600000 | 2386.73 |
1653868800000 | 2421.86 |
1653955200000 | 2391.51 |
1654041600000 | 2398.93 |
1654128000000 | 2387.12 |
1654214400000 | 2379.74 |
1654473600000 | 2376.01 |
1654560000000 | 2365.21 |
1654646400000 | 2368.7 |
1654732800000 | 2360.07 |
1654819200000 | 2329.84 |
1655078400000 | 2285.16 |
1655164800000 | 2244.74 |
1655251200000 | 2218.27 |
1655337600000 | 2267.26 |
1655424000000 | 2184.47 |
1655683200000 | 2169.26 |
1655769600000 | 2193.7 |
1655856000000 | 2193.43 |
1655942400000 | 2214.9 |
1656028800000 | 2220.92 |
1656288000000 | 2246.64 |
1656374400000 | 2252.84 |
1656460800000 | 2229.85 |
1656547200000 | 2220.07 |
1656633600000 | 2201.24 |
1656892800000 | 2219.93 |
1656979200000 | 2226.99 |
1657065600000 | 2204.91 |
1657152000000 | 2232.02 |
1657238400000 | 2235.37 |
1657497600000 | 2244.28 |
1657584000000 | 2220.69 |
1657670400000 | 2218.52 |
1657756800000 | 2191.51 |
1657843200000 | 2201.77 |
1658102400000 | 2210.68 |
1658188800000 | 2225.94 |
1658275200000 | 2272.43 |
1658361600000 | 2281.72 |
1658448000000 | 2318.21 |
1658707200000 | 2292.12 |
1658793600000 | 2294.02 |
1658880000000 | 2285.67 |
1658966400000 | 2335.39 |
1659052800000 | 2342.51 |
1659312000000 | 2399.99 |
1659398400000 | 2359.31 |
1659484800000 | 2319.14 |
1659571200000 | 2341.19 |
1659657600000 | 2321.49 |
1659916800000 | 2337.34 |
1660003200000 | 2317.45 |
1660089600000 | 2363.08 |
1660176000000 | 2354.89 |
1660262400000 | 2382.76 |
1660521600000 | 2410.57 |
1660608000000 | 2382.4 |
1660694400000 | 2392.54 |
1660780800000 | 2377.23 |
1660867200000 | 2348.57 |
1661126400000 | 2344.73 |
1661212800000 | 2335.12 |
1661299200000 | 2321.33 |
1661385600000 | 2333.64 |
1661472000000 | 2328.18 |
1661731200000 | 2262.24 |
1661817600000 | 2287.53 |
1661904000000 | 2286.7 |
1661990400000 | 2231.55 |
1662076800000 | 2225.7 |
1662336000000 | 2215.98 |
1662422400000 | 2180.04 |
1662508800000 | 2141.59 |
1662595200000 | 2195.13 |
1662681600000 | 2227.67 |
1662940800000 | 2245.25 |
1663027200000 | 2223.4 |
1663113600000 | 2204 |
1663200000000 | 2193.99 |
1663286400000 | 2190.05 |
1663545600000 | 2184.8 |
1663632000000 | 2186.65 |
1663718400000 | 2151.55 |
1663804800000 | 2177.25 |
1663891200000 | 2159.18 |
1664150400000 | 2084.9 |
1664236800000 | 2088.42 |
1664323200000 | 2069.84 |
1664409600000 | 2100.21 |
1664496000000 | 2061.81 |
1664755200000 | 2079 |
1664841600000 | 2144.51 |
1664928000000 | 2146.14 |
1665014400000 | 2154.42 |
1665100800000 | 2132.89 |
1665360000000 | 2124.05 |
1665446400000 | 2083.77 |
1665532800000 | 2066.4 |
1665619200000 | 2043.75 |
1665705600000 | 2077.43 |
1665964800000 | 2050.86 |
1666051200000 | 2069.52 |
1666137600000 | 2064.13 |
1666224000000 | 2054.63 |
1666310400000 | 2034.95 |
1666569600000 | 2057.17 |
1666656000000 | 2091.53 |
1666742400000 | 2122.37 |
1666828800000 | 2118.82 |
1666915200000 | 2090.37 |
1667174400000 | 2107.67 |
1667260800000 | 2124.94 |
1667347200000 | 2140.22 |
1667433600000 | 2125.04 |
1667520000000 | 2110.87 |
1667779200000 | 2142.24 |
1667865600000 | 2182.28 |
1667952000000 | 2162.31 |
1668038400000 | 2219.26 |
1668124800000 | 2308.42 |
1668384000000 | 2263 |
1668470400000 | 2290.17 |
1668556800000 | 2287.91 |
1668643200000 | 2270.89 |
1668729600000 | 2282.54 |
1668988800000 | 2256.04 |
1669075200000 | 2289.14 |
1669161600000 | 2315.68 |
1669248000000 | 2366.28 |
1669334400000 | 2350.18 |
1669593600000 | 2342.5 |
1669680000000 | 2337.79 |
1669766400000 | 2309.18 |
1669852800000 | 2371.28 |
1669939200000 | 2340.71 |
1670198400000 | 2320.28 |
1670284800000 | 2317.4 |
1670371200000 | 2313.57 |
1670457600000 | 2309.61 |
1670544000000 | 2330.39 |
1670803200000 | 2311.63 |
1670889600000 | 2359.63 |
1670976000000 | 2379.94 |
1671062400000 | 2329.23 |
1671148800000 | 2317.12 |
1671408000000 | 2292.29 |
1671494400000 | 2349.51 |
1671580800000 | 2324.55 |
1671667200000 | 2338.2 |
1671753600000 | 2313.89 |
1672012800000 | 2320.5 |
1672099200000 | 2320.95 |
1672185600000 | 2304.55 |
1672272000000 | 2307.54 |
1672358400000 | 2326.16 |
1672617600000 | 2326.16 |
1672704000000 | 2347.34 |
1672790400000 | 2294.4699 |
1672876800000 | 2263.4899 |
1672963200000 | 2296.08 |
1673222400000 | 2304.79 |
1673308800000 | 2307.67 |
1673395200000 | 2324.64 |
1673481600000 | 2381.85 |
1673568000000 | 2416.7399 |
1673827200000 | 2375.95 |
1673913600000 | 2403.16 |
1674000000000 | 2440.4 |
1674086400000 | 2412.91 |
1674172800000 | 2399.23 |
1674432000000 | 2409.7399 |
1674518400000 | 2453.43 |
1674604800000 | 2472.01 |
1674691200000 | 2452.95 |
1674777600000 | 2468.55 |
1675036800000 | 2462.06 |
1675123200000 | 2458.21 |
1675209600000 | 2469.28 |
1675296000000 | 2477.46 |
1675382400000 | 2433.23 |
1675641600000 | 2411.94 |
1675728000000 | 2445.76 |
1675814400000 | 2442.82 |
1675900800000 | 2454.15 |
1675987200000 | 2449.63 |
1676246400000 | 2410.61 |
1676332800000 | 2429.23 |
1676419200000 | 2395.27 |
1676505600000 | 2413.4699 |
1676592000000 | 2400.45 |
1676851200000 | 2413.78 |
1676937600000 | 2399.25 |
1677024000000 | 2374.52 |
1677110400000 | 2370.3 |
1677196800000 | 2359.41 |
1677456000000 | 2370.13 |
1677542400000 | 2368.84 |
1677628800000 | 2374.81 |
1677715200000 | 2361.84 |
1677801600000 | 2397.35 |
1678060800000 | 2424.7199 |
1678147200000 | 2418.76 |
1678233600000 | 2423.87 |
1678320000000 | 2457.48 |
1678406400000 | 2448 |
1678665600000 | 2433.25 |
1678752000000 | 2349.9899 |
1678838400000 | 2389.73 |
1678924800000 | 2357.84 |
1679011200000 | 2400.89 |
1679270400000 | 2371.26 |
1679356800000 | 2359.54 |
1679443200000 | 2393.4 |
1679529600000 | 2417.2 |
1679616000000 | 2421.31 |
1679875200000 | 2413.53 |
1679961600000 | 2430.3 |
1680048000000 | 2437.09 |
1680134400000 | 2438.59 |
1680220800000 | 2456.84 |
1680480000000 | 2490.33 |
1680566400000 | 2506.63 |
1680652800000 | 2475.58 |
1680739200000 | 2430.87 |
1680825600000 | 2435.33 |
1681084800000 | 2411.36 |
1681171200000 | 2435.39 |
1681257600000 | 2457.27 |
1681344000000 | 2475.7199 |
1681430400000 | 2471.42 |
1681689600000 | 2460.94 |
1681776000000 | 2488.39 |
1681862400000 | 2475.42 |
1681948800000 | 2485.25 |
1682035200000 | 2472.78 |
1682294400000 | 2475.43 |
1682380800000 | 2491.73 |
1682467200000 | 2479.84 |
1682553600000 | 2475.7 |
1682640000000 | 2469.39 |
1682899200000 | 2473.04 |
1682985600000 | 2484.32 |
1683072000000 | 2508.94 |
1683158400000 | 2532.15 |
1683244800000 | 2513.42 |
1683504000000 | 2508.56 |
1683590400000 | 2536.23 |
1683676800000 | 2534.34 |
1683763200000 | 2530.58 |
1683849600000 | 2530.58 |
1684108800000 | 2537.56 |
1684195200000 | 2545.7 |
1684281600000 | 2536.07 |
1684368000000 | 2541.45 |
1684454400000 | 2549.39 |
1684713600000 | 2563.9 |
1684800000000 | 2548.2 |
1684886400000 | 2528.86 |
1684972800000 | 2506.34 |
1685059200000 | 2493.42 |
1685318400000 | 2514.8 |
1685404800000 | 2522.3 |
1685491200000 | 2491.57 |
1685577600000 | 2525.5 |
1685664000000 | 2552.27 |
1685923200000 | 2596.2199 |
1686009600000 | 2613.35 |
1686096000000 | 2578.85 |
1686182400000 | 2575.78 |
1686268800000 | 2607.93 |
1686528000000 | 2619.26 |
1686614400000 | 2646.45 |
1686700800000 | 2689.28 |
1686787200000 | 2669.32 |
1686873600000 | 2657.31 |
1687132800000 | 2638.76 |
1687219200000 | 2640.36 |
1687305600000 | 2639.96 |
1687392000000 | 2628.11 |
1687478400000 | 2573.51 |
1687737600000 | 2572.5 |
1687824000000 | 2556.51 |
1687910400000 | 2596.33 |
1687996800000 | 2595.21 |
1688083200000 | 2588.68 |
1688342400000 | 2626.29 |
1688428800000 | 2610.33 |
1688515200000 | 2608.75 |
1688601600000 | 2579.92 |
1688688000000 | 2592.33 |
1688947200000 | 2588.73 |
1689033600000 | 2601.23 |
1689120000000 | 2625.1 |
1689206400000 | 2654.23 |
1689292800000 | 2644.36 |
1689552000000 | 2632.59 |
1689638400000 | 2657.08 |
1689724800000 | 2669.87 |
1689811200000 | 2635.08 |
1689897600000 | 2609.91 |
1690156800000 | 2643.12 |
1690243200000 | 2649.79 |
1690329600000 | 2661.36 |
1690416000000 | 2659.16 |
1690502400000 | 2671.58 |
1690761600000 | 2674.77 |
1690848000000 | 2669.05 |
1690934400000 | 2627.48 |
1691020800000 | 2608.71 |
1691107200000 | 2624.43 |
1691366400000 | 2625.7 |
1691452800000 | 2620.27 |
1691539200000 | 2599.31 |
1691625600000 | 2611.33 |
1691712000000 | 2605.11 |
1691971200000 | 2566.68 |
1692057600000 | 2581.66 |
1692144000000 | 2537.07 |
1692230400000 | 2524.34 |
1692316800000 | 2520.16 |
1692576000000 | 2506.25 |
1692662400000 | 2540.56 |
1692748800000 | 2573.13 |
1692835200000 | 2568.37 |
1692921600000 | 2529.26 |
1693180800000 | 2565.34 |
1693267200000 | 2575.58 |
1693353600000 | 2595.21 |
1693440000000 | 2620.87 |
1693526400000 | 2632.14 |
1693785600000 | 2651.54 |
1693872000000 | 2634.41 |
1693958400000 | 2650.92 |
1694044800000 | 2650.33 |
1694131200000 | 2612.7399 |
1694390400000 | 2635.86 |
1694476800000 | 2642.8 |
1694563200000 | 2635.4899 |
1694649600000 | 2672.41 |
1694736000000 | 2684.04 |
1694995200000 | 2687.28 |
1695081600000 | 2688.46 |
1695168000000 | 2662.05 |
1695254400000 | 2640.9699 |
1695340800000 | 2620.9699 |
1695600000000 | 2615.85 |
1695686400000 | 2602.44 |
1695772800000 | 2599.13 |
1695859200000 | 2578.98 |
1695945600000 | 2558.54 |
1696204800000 | 2538.37 |
1696291200000 | 2507.7 |
1696377600000 | 2447.65 |
1696464000000 | 2502.94 |
1696550400000 | 2490.84 |
1696809600000 | 2504.85 |
1696896000000 | 2552.9899 |
1696982400000 | 2543.15 |
1697068800000 | 2571.26 |
1697155200000 | 2536.26 |
1697414400000 | 2498.21 |
1697500800000 | 2517.79 |
1697587200000 | 2520.27 |
1697673600000 | 2483.73 |
1697760000000 | 2474.26 |
1698019200000 | 2456.14 |
1698105600000 | 2457.62 |
1698192000000 | 2471.85 |
1698278400000 | 2432.46 |
1698364800000 | 2478.55 |
1698624000000 | 2461.45 |
1698710400000 | 2446.04 |
1698796800000 | 2515.7 |
1698883200000 | 2537.36 |
1698969600000 | 2556.39 |
1699228800000 | 2592.58 |
1699315200000 | 2548.78 |
1699401600000 | 2514.38 |
1699488000000 | 2543.98 |
1699574400000 | 2536.37 |
1699833600000 | 2532.37 |
1699920000000 | 2556.2399 |
1700006400000 | 2586.73 |
1700092800000 | 2589.68 |
1700179200000 | 2627.17 |
1700438400000 | 2628.57 |
1700524800000 | 2632.56 |
1700611200000 | 2611.48 |
1700697600000 | 2614.6 |
1700784000000 | 2629.12 |
1701043200000 | 2628.55 |
1701129600000 | 2641.89 |
1701216000000 | 2637.76 |
1701302400000 | 2641.44 |
1701388800000 | 2651.98 |
1701648000000 | 2640.39 |
1701734400000 | 2618.59 |
1701820800000 | 2666.18 |
1701907200000 | 2693.85 |
1701993600000 | 2643.73 |
1702252800000 | 2646.58 |
1702339200000 | 2654.94 |
1702425600000 | 2664.39 |
1702512000000 | 2692.07 |
1702598400000 | 2703.45 |
1702857600000 | 2659.82 |
1702944000000 | 2665.87 |
1703030400000 | 2687.06 |
1703116800000 | 2686.86 |
1703203200000 | 2694.46 |
1703462400000 | 2695.61 |
1703548800000 | 2692.94 |
1703635200000 | 2730.07 |
1703721600000 | 2755.35 |
1703808000000 | 2758.78 |
1704153600000 | 2740.2 |
1704240000000 | 2708.38 |
1704326400000 | 2702.55 |
1704412800000 | 2728.44 |
1704672000000 | 2733 |
1704758400000 | 2746.6 |
1704844800000 | 2758.27 |
1704931200000 | 2794.15 |
1705017600000 | 2832.39 |
1705276800000 | 2844.54 |
1705363200000 | 2798.32 |
1705449600000 | 2759.73 |
1705536000000 | 2759.2199 |
1705622400000 | 2780.9 |
1705881600000 | 2824.14 |
1705968000000 | 2809.38 |
1706054400000 | 2822.88 |
1706140800000 | 2813.65 |
1706227200000 | 2767.9 |
1706486400000 | 2809.43 |
1706572800000 | 2803.62 |
1706659200000 | 2862.1 |
1706745600000 | 2840.1 |
1706832000000 | 2807.59 |
1707091200000 | 2815.66 |
1707177600000 | 2812.16 |
1707264000000 | 2825.83 |
1707350400000 | 2813.7 |
1707436800000 | 2810.33 |
1707696000000 | 2807.87 |
1707782400000 | 2843.93 |
1707868800000 | 2813.09 |
1707955200000 | 2831.88 |
1708041600000 | 2863.66 |
1708300800000 | 2881.53 |
1708387200000 | 2880.89 |
1708473600000 | 2867.05 |
1708560000000 | 2898.44 |
1708646400000 | 2897.9 |
1708905600000 | 2908.95 |
1708992000000 | 2920.13 |
1709078400000 | 2909.14 |
1709164800000 | 2931.71 |
1709251200000 | 2959.51 |
1709510400000 | 2949.27 |
1709596800000 | 2973.34 |
1709683200000 | 2997.28 |
1709769600000 | 3007.28 |
1709856000000 | 3037.9899 |
1710115200000 | 2976.86 |
1710201600000 | 2950.34 |
1710288000000 | 2938.61 |
1710374400000 | 2945.2 |
1710460800000 | 2938.4899 |
1710720000000 | 2995.2 |
1710806400000 | 2995.8 |
1710892800000 | 2977.21 |
1710979200000 | 3028.8 |
1711065600000 | 3051.7199 |
1711324800000 | 3012.52 |
1711411200000 | 3012.1 |
1711497600000 | 3036.68 |
1711584000000 | 3006.38 |
1711670400000 | 3025.51 |
1711929600000 | 2968.51 |
1712016000000 | 2961.6 |
1712102400000 | 2947 |
1712188800000 | 2978.08 |
1712275200000 | 2948.89 |
1712534400000 | 2972.96 |
1712620800000 | 3003.98 |
1712707200000 | 2968.95 |
1712793600000 | 2963.12 |
1712880000000 | 2981.7 |
1713139200000 | 2947.88 |
1713225600000 | 2884.51 |
1713312000000 | 2847.86 |
1713398400000 | 2863.62 |
1713484800000 | 2810.77 |
1713744000000 | 2847.53 |
1713830400000 | 2850.76 |
1713916800000 | 2893.6 |
1714003200000 | 2833.52 |
1714089600000 | 2826.77 |
1714348800000 | 2837.41 |
1714435200000 | 2883.4 |
1714521600000 | 2863.53 |
1714608000000 | 2929.58 |
1714694400000 | 2952.06 |
1714953600000 | 2931.64 |
1715040000000 | 2941.09 |
1715126400000 | 2878.01 |
1715212800000 | 2886.09 |
1715299200000 | 2895.9899 |
1715558400000 | 2890.9699 |
1715644800000 | 2889.03 |
1715731200000 | 2907.69 |
1715817600000 | 2914.54 |
1715904000000 | 2921.63 |
1716163200000 | 2932.8 |
1716249600000 | 2925.75 |
1716336000000 | 2890.7399 |
1716422400000 | 2899.8 |
1716508800000 | 2887.71 |
1716768000000 | 2917.23 |
1716854400000 | 2917.32 |
1716940800000 | 2876.33 |
1717027200000 | 2876.61 |
1717113600000 | 2915.19 |
1717372800000 | 2958.79 |
1717459200000 | 2972.18 |
1717545600000 | 2904.82 |
1717632000000 | 2919.54 |
1717718400000 | 2901.82 |
1717977600000 | 2929.54 |
1718064000000 | 2915.63 |
1718150400000 | 2923.01 |
1718236800000 | 2876.12 |
1718323200000 | 2883.44 |
1718582400000 | 2826.4899 |
1718668800000 | 2840.4699 |
1718755200000 | 2855.39 |
1718841600000 | 2837.5 |
1718928000000 | 2821.41 |
1719187200000 | 2834.52 |
1719273600000 | 2883.31 |
1719360000000 | 2882.58 |
1719446400000 | 2875.14 |
1719532800000 | 2886.48 |
1719792000000 | 2884.61 |
1719878400000 | 2920.81 |
1719964800000 | 2937.81 |
1720051200000 | 2969.69 |
1720137600000 | 2956.57 |
1720396800000 | 2946.95 |
1720483200000 | 2960.84 |
1720569600000 | 2968.64 |
1720656000000 | 3048.09 |
1720742400000 | 3029.71 |
1721001600000 | 3026.68 |
1721088000000 | 3022.43 |
1721174400000 | 3074.7399 |
1721260800000 | 3022.39 |
1721347200000 | 3003.44 |
1721606400000 | 2977.52 |
1721692800000 | 3000.11 |
1721779200000 | 3010.9699 |
1721865600000 | 2915.41 |
1721952000000 | 2907.05 |
1722211200000 | 2960.67 |
1722297600000 | 2944.7399 |
1722384000000 | 3068.6 |
1722470400000 | 2976.11 |
1722556800000 | 2861.46 |
1722816000000 | 2586.86 |
1722902400000 | 2790.31 |
1722988800000 | 2794.07 |
1723075200000 | 2767.59 |
1723161600000 | 2803.43 |
1723420800000 | 2778.79 |
1723507200000 | 2873.81 |
1723593600000 | 2910.55 |
1723680000000 | 2887.15 |
1723766400000 | 2993.9899 |
1724025600000 | 2984.75 |
1724112000000 | 3035.23 |
1724198400000 | 3028.23 |
1724284800000 | 3023.7199 |
1724371200000 | 3061.85 |
1724630400000 | 3057.66 |
1724716800000 | 3078.53 |
1724803200000 | 3085.31 |
1724889600000 | 3068.07 |
1724976000000 | 3085.2399 |
1725235200000 | 3060.07 |
1725321600000 | 3107.93 |
1725408000000 | 3028.64 |
1725494400000 | 3016.04 |
1725580800000 | 3024.6 |
1725840000000 | 2994.9899 |
1725926400000 | 2993.14 |
1726012800000 | 2966.33 |
1726099200000 | 3015.2199 |
1726185600000 | 3029.92 |
1726444800000 | 3034.56 |
1726531200000 | 2990.57 |
1726617600000 | 2995.7399 |
1726704000000 | 3035.77 |
1726790400000 | 3033.2199 |
1727049600000 | 3047.78 |
1727136000000 | 3064.58 |
1727222400000 | 3043.51 |
1727308800000 | 3113.2199 |
1727395200000 | 3201.67 |
1727654400000 | 3087.31 |
1727740800000 | 3125.79 |
1727827200000 | 3026.37 |
1727913600000 | 3051.01 |
1728000000000 | 3027.2399 |
1728259200000 | 3082.2399 |
1728345600000 | 3035.87 |
1728432000000 | 3027.98 |
1728518400000 | 3042.68 |
1728604800000 | 3025.7199 |
1728864000000 | 3013.81 |
1728950400000 | 3043.86 |
1729036800000 | 3000.34 |
1729123200000 | 2988.36 |
1729209600000 | 2998.7 |
1729468800000 | 2976.01 |
1729555200000 | 2929.63 |
1729641600000 | 2875.09 |
1729728000000 | 2894.12 |
1729814400000 | 2873.26 |
1730073600000 | 2893.7 |
1730160000000 | 2914.27 |
1730246400000 | 2943.62 |
1730332800000 | 2950.69 |
1730419200000 | 2883.27 |
1730678400000 | 2901.51 |
1730764800000 | 2922.93 |
1730851200000 | 2933.36 |
1730937600000 | 2986.9699 |
1731024000000 | 2995.79 |
1731283200000 | 2964.63 |
1731369600000 | 2954.8 |
1731456000000 | 2909.2399 |
1731542400000 | 2884.01 |
1731628800000 | 2913.4899 |
1731888000000 | 2891.64 |
1731974400000 | 2930.8 |
1732060800000 | 2887.55 |
1732147200000 | 2894.43 |
1732233600000 | 2898.6 |
1732492800000 | 2929.64 |
1732579200000 | 2920.46 |
1732665600000 | 2939.11 |
1732752000000 | 2953.58 |
1732838400000 | 2972.4899 |
STOXX Japan All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 24.848611619513 | 22.397447814362 |
2018 | -13.352571163944 | -9.4764055734777 |
2019 | 18.47944961953 | 27.272758062511 |
2020 | 12.411333723729 | 16.251910499997 |
2021 | 0.41465607391034 | 20.047919811581 |
2022 | -16.005214106975 | -18.716526804142 |
2023 | 18.598032809436 | 22.754891533149 |
2024 | 8.4552271270074 | 23.082949741125 |
Methodology
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660094 | SWJPACR | .SWJPACR | |
Gross Return EUR | CH1169660102 | SWJPACGR | .SWJPACGR | |
Price EUR | CH1169660110 | SWJPACP | .SWJPACP | |
Net Return USD | CH1169660060 | SWJPACV | .SWJPACV | |
Price USD | CH1169660086 | SWJPACL | .SWJPACL | |
Gross Return USD | CH1169660078 | SWJPACGV | .SWJPACGV | |
Price GBP | CH1213358638 | SWJPACPB | .SWJPACPB | |
Net Return GBP | CH1213358646 | SWJPACHB | .SWJPACHB | |
Gross Return GBP | CH1213358653 | SWJPACGB | .SWJPACGB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.914% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.610% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 2.346% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 2.173% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.976% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.821% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.671% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.581% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.389% |
Tokio Marine Holdings Inc. | Insurance | Japan | 1.375% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.