Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan All Cap
Index Description
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan All Cap | 6,386.9 | 5,327.4 | 2.9 | 0.4 | 208.6 | 0.0 | 3.9 | 0.0 | 3.1 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.3 |
---|---|
Technology | 10.1 |
Banks | 8.2 |
Automobiles and Parts | 8.1 |
Consumer Products and Services | 8.1 |
Health Care | 7.0 |
Chemicals | 3.8 |
Insurance | 3.6 |
Food, Beverage and Tobacco | 3.4 |
Real Estate | 3.3 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan All Cap | 0.7 | 8.1 | 12.9 | 10.8 | 26.1 | N/A | N/A | 12.9 | 3.5 | 4.7 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan All Cap | N/A | N/A | 22.5 | 19.8 | 19.5 | N/A | N/A | 0.4 | 0.1 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan All Cap | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 17.0 | 21.2 | 20.8 | 20.7 | 21.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan All Cap | 0.5 | 0.9 | 0.8 | 0.4 | 0.4 | -2.9 | -0.6 | -0.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan All Cap | 14.8 | 14.7 | 14.2 | 14.2 | 1.3 | 2.2 | 0.9 | 24.5 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX Japan All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.74 |
1001462400000 | 1003.15 |
1001548800000 | 990.42 |
1001635200000 | 1010.2 |
1001894400000 | 1025.26 |
1001980800000 | 1040.62 |
1002067200000 | 1027.52 |
1002153600000 | 1049.42 |
1002240000000 | 1046.72 |
1002499200000 | 1052.74 |
1002585600000 | 1026.67 |
1002672000000 | 1016.65 |
1002758400000 | 1039.39 |
1002844800000 | 1063.77 |
1003104000000 | 1051.7 |
1003190400000 | 1055.58 |
1003276800000 | 1064.36 |
1003363200000 | 1046.35 |
1003449600000 | 1047.47 |
1003708800000 | 1040.3 |
1003795200000 | 1061.61 |
1003881600000 | 1061.81 |
1003968000000 | 1068.05 |
1004054400000 | 1061.42 |
1004313600000 | 1048.91 |
1004400000000 | 1035.59 |
1004486400000 | 1023.61 |
1004572800000 | 1025.94 |
1004659200000 | 1028.66 |
1004918400000 | 1032.64 |
1005004800000 | 1046.8 |
1005091200000 | 1023.34 |
1005177600000 | 1041.72 |
1005264000000 | 1026.49 |
1005523200000 | 1012.93 |
1005609600000 | 994.55 |
1005696000000 | 996.71 |
1005782400000 | 1015.52 |
1005868800000 | 1018.19 |
1006128000000 | 1028.22 |
1006214400000 | 1027.02 |
1006300800000 | 1027.58 |
1006387200000 | 1022.99 |
1006473600000 | 1020.52 |
1006732800000 | 1044.54 |
1006819200000 | 1038.26 |
1006905600000 | 1021.04 |
1006992000000 | 1011.85 |
1007078400000 | 1017.98 |
1007337600000 | 991.75 |
1007424000000 | 990.2 |
1007510400000 | 1008.9 |
1007596800000 | 1013.91 |
1007683200000 | 997.54 |
1007942400000 | 974.13 |
1008028800000 | 967.77 |
1008115200000 | 989.47 |
1008201600000 | 966.35 |
1008288000000 | 955.38 |
1008547200000 | 934.67 |
1008633600000 | 938.78 |
1008720000000 | 938.2 |
1008806400000 | 944.46 |
1008892800000 | 933.19 |
1009152000000 | 931.18 |
1009238400000 | 921.76 |
1009324800000 | 915.6 |
1009411200000 | 927.33 |
1009497600000 | 947.63 |
1009756800000 | 943.33 |
1009929600000 | 940.33 |
1010016000000 | 943.62 |
1010102400000 | 968.47 |
1010361600000 | 969.48 |
1010448000000 | 937.67 |
1010534400000 | 931.01 |
1010620800000 | 924.34 |
1010707200000 | 917.21 |
1010966400000 | 918.78 |
1011052800000 | 906.16 |
1011139200000 | 903.6 |
1011225600000 | 897.34 |
1011312000000 | 916.94 |
1011571200000 | 916.48 |
1011657600000 | 889.88 |
1011744000000 | 877.8 |
1011830400000 | 881.39 |
1011916800000 | 888.93 |
1012176000000 | 902.54 |
1012262400000 | 885.96 |
1012348800000 | 876.42 |
1012435200000 | 872.39 |
1012521600000 | 867.42 |
1012780800000 | 858.55 |
1012867200000 | 833.82 |
1012953600000 | 833.29 |
1013040000000 | 847.19 |
1013126400000 | 850.98 |
1013385600000 | 859.5 |
1013472000000 | 884.49 |
1013558400000 | 887.15 |
1013644800000 | 896.53 |
1013731200000 | 892.29 |
1013990400000 | 892.46 |
1014076800000 | 865.08 |
1014163200000 | 861.94 |
1014249600000 | 888.43 |
1014336000000 | 890.33 |
1014595200000 | 889.83 |
1014681600000 | 880.9 |
1014768000000 | 906.26 |
1014854400000 | 918.74 |
1014940800000 | 933.9 |
1015200000000 | 986.88 |
1015286400000 | 982.31 |
1015372800000 | 990.47 |
1015459200000 | 1037.7 |
1015545600000 | 1035.28 |
1015804800000 | 1053.25 |
1015891200000 | 1025.09 |
1015977600000 | 1001.52 |
1016064000000 | 1011.48 |
1016150400000 | 1024.66 |
1016409600000 | 999.21 |
1016496000000 | 1016.82 |
1016582400000 | 1006.34 |
1016668800000 | 1000.47 |
1016755200000 | 976.11 |
1017014400000 | 969 |
1017100800000 | 967.85 |
1017187200000 | 980.61 |
1017273600000 | 983.53 |
1017360000000 | 963.62 |
1017619200000 | 953.4 |
1017705600000 | 968.62 |
1017792000000 | 985.93 |
1017878400000 | 994.28 |
1017964800000 | 997.87 |
1018224000000 | 997.94 |
1018310400000 | 987.22 |
1018396800000 | 998.87 |
1018483200000 | 985.19 |
1018569600000 | 971.69 |
1018828800000 | 979.26 |
1018915200000 | 996.52 |
1019001600000 | 1012 |
1019088000000 | 1022.12 |
1019174400000 | 1015.96 |
1019433600000 | 1031.56 |
1019520000000 | 1030.65 |
1019606400000 | 1031.57 |
1019692800000 | 1036.91 |
1019779200000 | 1033.9 |
1020038400000 | 1032.12 |
1020124800000 | 1023.3 |
1020211200000 | 1036.65 |
1020297600000 | 1034.05 |
1020384000000 | 1041.87 |
1020643200000 | 1040.56 |
1020729600000 | 1022.58 |
1020816000000 | 1023.68 |
1020902400000 | 1035.75 |
1020988800000 | 1038.46 |
1021248000000 | 1026.31 |
1021334400000 | 1019.27 |
1021420800000 | 1042.04 |
1021507200000 | 1053.23 |
1021593600000 | 1075.59 |
1021852800000 | 1086.59 |
1021939200000 | 1093.43 |
1022025600000 | 1107.15 |
1022112000000 | 1106.11 |
1022198400000 | 1114.52 |
1022457600000 | 1108.52 |
1022544000000 | 1108.11 |
1022630400000 | 1103.59 |
1022716800000 | 1109.69 |
1022803200000 | 1098.29 |
1023062400000 | 1117.52 |
1023148800000 | 1099.42 |
1023235200000 | 1095.49 |
1023321600000 | 1090.29 |
1023408000000 | 1081.42 |
1023667200000 | 1069.87 |
1023753600000 | 1072.96 |
1023840000000 | 1062.26 |
1023926400000 | 1049.5 |
1024012800000 | 1036.02 |
1024272000000 | 1006.82 |
1024358400000 | 1021.66 |
1024444800000 | 996.32 |
1024531200000 | 1009.81 |
1024617600000 | 1006.79 |
1024876800000 | 1013.54 |
1024963200000 | 1020.13 |
1025049600000 | 998.6 |
1025136000000 | 1013.24 |
1025222400000 | 1045.54 |
1025481600000 | 1046.71 |
1025568000000 | 1047.76 |
1025654400000 | 1065.02 |
1025740800000 | 1052.53 |
1025827200000 | 1061.74 |
1026086400000 | 1070.63 |
1026172800000 | 1088.97 |
1026259200000 | 1079.2 |
1026345600000 | 1064.16 |
1026432000000 | 1069.47 |
1026691200000 | 1053.22 |
1026777600000 | 1044.05 |
1026864000000 | 1041.61 |
1026950400000 | 1061.23 |
1027036800000 | 1046.14 |
1027296000000 | 1042.64 |
1027382400000 | 1034.16 |
1027468800000 | 1023.21 |
1027555200000 | 1016.71 |
1027641600000 | 970.55 |
1027900800000 | 968.02 |
1027987200000 | 987.68 |
1028073600000 | 980.38 |
1028160000000 | 913.4 |
1028246400000 | 912.26 |
1028505600000 | 904.43 |
1028592000000 | 880.54 |
1028678400000 | 909.02 |
1028764800000 | 900.58 |
1028851200000 | 925.37 |
1029110400000 | 914.94 |
1029196800000 | 915.39 |
1029283200000 | 920.03 |
1029369600000 | 930.64 |
1029456000000 | 929.04 |
1029715200000 | 905.97 |
1029801600000 | 905.25 |
1029888000000 | 909.44 |
1029974400000 | 913.04 |
1030060800000 | 917.34 |
1030320000000 | 933.75 |
1030406400000 | 928.81 |
1030492800000 | 914.95 |
1030579200000 | 905.12 |
1030665600000 | 906.49 |
1030924800000 | 896.99 |
1031011200000 | 878.37 |
1031097600000 | 855.46 |
1031184000000 | 869.44 |
1031270400000 | 860.08 |
1031529600000 | 871.51 |
1031616000000 | 868.69 |
1031702400000 | 871.1 |
1031788800000 | 876.94 |
1031875200000 | 854.38 |
1032134400000 | 850.01 |
1032220800000 | 875.05 |
1032307200000 | 875.31 |
1032393600000 | 891.63 |
1032480000000 | 862.43 |
1032739200000 | 858.36 |
1032825600000 | 851.56 |
1032912000000 | 844.54 |
1032998400000 | 863.26 |
1033084800000 | 880.7 |
1033344000000 | 873.07 |
1033430400000 | 850.26 |
1033516800000 | 837.8 |
1033603200000 | 828.18 |
1033689600000 | 829.12 |
1033948800000 | 792.47 |
1034035200000 | 792.69 |
1034121600000 | 784.18 |
1034208000000 | 774.47 |
1034294400000 | 782.92 |
1034553600000 | 781.38 |
1034640000000 | 803.72 |
1034726400000 | 809.93 |
1034812800000 | 809.51 |
1034899200000 | 815.99 |
1035158400000 | 813.59 |
1035244800000 | 788.65 |
1035331200000 | 793.79 |
1035417600000 | 789.51 |
1035504000000 | 800.53 |
1035763200000 | 804.93 |
1035849600000 | 799.7 |
1035936000000 | 807.79 |
1036022400000 | 804.16 |
1036108800000 | 809.79 |
1036368000000 | 809.79 |
1036454400000 | 828.69 |
1036540800000 | 828 |
1036627200000 | 828.85 |
1036713600000 | 821.6 |
1036972800000 | 799.34 |
1037059200000 | 799.55 |
1037145600000 | 792.95 |
1037232000000 | 778.29 |
1037318400000 | 793.62 |
1037577600000 | 774.69 |
1037664000000 | 762.32 |
1037750400000 | 772.27 |
1037836800000 | 789.25 |
1037923200000 | 796.98 |
1038182400000 | 814.81 |
1038268800000 | 809.56 |
1038355200000 | 809.49 |
1038441600000 | 827.93 |
1038528000000 | 830.16 |
1038787200000 | 813.94 |
1038873600000 | 814.8 |
1038960000000 | 799.92 |
1039046400000 | 790.46 |
1039132800000 | 794.65 |
1039392000000 | 791.11 |
1039478400000 | 789.68 |
1039564800000 | 786.63 |
1039651200000 | 792.29 |
1039737600000 | 792.07 |
1039996800000 | 779.49 |
1040083200000 | 783.48 |
1040169600000 | 770.08 |
1040256000000 | 779.09 |
1040342400000 | 780.08 |
1040601600000 | 779.92 |
1040688000000 | 788.48 |
1040774400000 | 786.23 |
1040860800000 | 804.67 |
1040947200000 | 810.18 |
1041206400000 | 813.41 |
1041292800000 | 811.63 |
1041465600000 | 802.95 |
1041552000000 | 805.56 |
1041811200000 | 823.42 |
1041897600000 | 808.15 |
1041984000000 | 803.65 |
1042070400000 | 802.18 |
1042156800000 | 801.49 |
1042416000000 | 803.78 |
1042502400000 | 816.44 |
1042588800000 | 825.21 |
1042675200000 | 827.85 |
1042761600000 | 833.04 |
1043020800000 | 824.02 |
1043107200000 | 832.33 |
1043193600000 | 823.51 |
1043280000000 | 836.12 |
1043366400000 | 833.97 |
1043625600000 | 818.14 |
1043712000000 | 808.65 |
1043798400000 | 795.26 |
1043884800000 | 790.67 |
1043971200000 | 781.53 |
1044230400000 | 795.26 |
1044316800000 | 804.47 |
1044403200000 | 803.81 |
1044489600000 | 800.61 |
1044576000000 | 796.48 |
1044835200000 | 791.45 |
1044921600000 | 793.02 |
1045008000000 | 804.17 |
1045094400000 | 805.09 |
1045180800000 | 810.83 |
1045440000000 | 815.78 |
1045526400000 | 819.34 |
1045612800000 | 819.34 |
1045699200000 | 814.4 |
1045785600000 | 806.14 |
1046044800000 | 812.17 |
1046131200000 | 797.16 |
1046217600000 | 797.99 |
1046304000000 | 793.8 |
1046390400000 | 791.31 |
1046649600000 | 801.06 |
1046736000000 | 801.96 |
1046822400000 | 800.78 |
1046908800000 | 793.41 |
1046995200000 | 776.31 |
1047254400000 | 767.75 |
1047340800000 | 752.28 |
1047427200000 | 760.59 |
1047513600000 | 748.24 |
1047600000000 | 758.98 |
1047859200000 | 748.1 |
1047945600000 | 753.4 |
1048032000000 | 748.57 |
1048118400000 | 765.62 |
1048204800000 | 756.87 |
1048464000000 | 784.27 |
1048550400000 | 770.66 |
1048636800000 | 785.37 |
1048723200000 | 786.75 |
1048809600000 | 780.89 |
1049068800000 | 764.47 |
1049155200000 | 765.04 |
1049241600000 | 766.97 |
1049328000000 | 758.81 |
1049414400000 | 760.85 |
1049673600000 | 774.33 |
1049760000000 | 764.35 |
1049846400000 | 760.87 |
1049932800000 | 755.54 |
1050019200000 | 739.75 |
1050278400000 | 734.82 |
1050364800000 | 746.34 |
1050451200000 | 751.01 |
1050537600000 | 749.94 |
1050624000000 | 750.81 |
1050883200000 | 755.95 |
1050969600000 | 745.76 |
1051056000000 | 744.51 |
1051142400000 | 752.35 |
1051228800000 | 738.34 |
1051488000000 | 728.44 |
1051574400000 | 732.36 |
1051660800000 | 762.64 |
1051747200000 | 766.68 |
1051833600000 | 768.64 |
1052092800000 | 771.39 |
1052179200000 | 793.74 |
1052265600000 | 802.28 |
1052352000000 | 790.77 |
1052438400000 | 797.28 |
1052697600000 | 805.68 |
1052784000000 | 805.8 |
1052870400000 | 812.24 |
1052956800000 | 798.7 |
1053043200000 | 800.82 |
1053302400000 | 785.68 |
1053388800000 | 791.85 |
1053475200000 | 781.76 |
1053561600000 | 790.28 |
1053648000000 | 802.64 |
1053907200000 | 804.24 |
1053993600000 | 790.2 |
1054080000000 | 788.98 |
1054166400000 | 804.12 |
1054252800000 | 799.92 |
1054512000000 | 811.93 |
1054598400000 | 809.95 |
1054684800000 | 814.12 |
1054771200000 | 831.69 |
1054857600000 | 834.51 |
1055116800000 | 843.34 |
1055203200000 | 842.29 |
1055289600000 | 847.27 |
1055376000000 | 849.4 |
1055462400000 | 855.81 |
1055721600000 | 844.66 |
1055808000000 | 855.31 |
1055894400000 | 864.94 |
1055980800000 | 862.59 |
1056067200000 | 865.76 |
1056326400000 | 876.36 |
1056412800000 | 853.85 |
1056499200000 | 854.63 |
1056585600000 | 848.44 |
1056672000000 | 861.48 |
1056931200000 | 861.13 |
1057017600000 | 877.24 |
1057104000000 | 914.13 |
1057190400000 | 920.77 |
1057276800000 | 917.55 |
1057536000000 | 934.94 |
1057622400000 | 943.55 |
1057708800000 | 950.1 |
1057795200000 | 946.31 |
1057881600000 | 917.17 |
1058140800000 | 926.24 |
1058227200000 | 925.07 |
1058313600000 | 919.93 |
1058400000000 | 894.05 |
1058486400000 | 899.51 |
1058745600000 | 900.11 |
1058832000000 | 892.73 |
1058918400000 | 907.47 |
1059004800000 | 910.73 |
1059091200000 | 912.95 |
1059350400000 | 920.48 |
1059436800000 | 915.59 |
1059523200000 | 899.35 |
1059609600000 | 893.41 |
1059696000000 | 899.31 |
1059955200000 | 889.9 |
1060041600000 | 885.63 |
1060128000000 | 878.11 |
1060214400000 | 882.51 |
1060300800000 | 882.08 |
1060560000000 | 897.15 |
1060646400000 | 902.17 |
1060732800000 | 916.11 |
1060819200000 | 930.72 |
1060905600000 | 929.75 |
1061164800000 | 939.69 |
1061251200000 | 961.62 |
1061337600000 | 974.56 |
1061424000000 | 984.84 |
1061510400000 | 982.27 |
1061769600000 | 977.35 |
1061856000000 | 981.16 |
1061942400000 | 980.2 |
1062028800000 | 974.82 |
1062115200000 | 987.1 |
1062374400000 | 1014.83 |
1062460800000 | 1019.35 |
1062547200000 | 1029.38 |
1062633600000 | 1018.63 |
1062720000000 | 1015.77 |
1062979200000 | 1017.48 |
1063065600000 | 1035.7 |
1063152000000 | 1031.92 |
1063238400000 | 1011.7 |
1063324800000 | 1028.61 |
1063584000000 | 1027.56 |
1063670400000 | 1059.51 |
1063756800000 | 1069.52 |
1063843200000 | 1080.31 |
1063929600000 | 1085.8 |
1064188800000 | 1075.95 |
1064275200000 | 1075.47 |
1064361600000 | 1081.53 |
1064448000000 | 1052.03 |
1064534400000 | 1061.11 |
1064793600000 | 1059.04 |
1064880000000 | 1059.32 |
1064966400000 | 1083.72 |
1065052800000 | 1110.32 |
1065139200000 | 1119.36 |
1065398400000 | 1120.42 |
1065484800000 | 1136.61 |
1065571200000 | 1118.21 |
1065657600000 | 1127.19 |
1065744000000 | 1150.54 |
1066003200000 | 1147.63 |
1066089600000 | 1163.84 |
1066176000000 | 1150.29 |
1066262400000 | 1157.07 |
1066348800000 | 1166.57 |
1066608000000 | 1166.6 |
1066694400000 | 1163.82 |
1066780800000 | 1147.21 |
1066867200000 | 1082.81 |
1066953600000 | 1094.83 |
1067212800000 | 1112.58 |
1067299200000 | 1128.85 |
1067385600000 | 1142.41 |
1067472000000 | 1134.2 |
1067558400000 | 1107.73 |
1067817600000 | 1098.4 |
1067904000000 | 1139.59 |
1067990400000 | 1132.38 |
1068076800000 | 1100.49 |
1068163200000 | 1118.72 |
1068422400000 | 1110.54 |
1068508800000 | 1083.11 |
1068595200000 | 1079.2 |
1068681600000 | 1100.16 |
1068768000000 | 1089.06 |
1069027200000 | 1042.34 |
1069113600000 | 1054.85 |
1069200000000 | 1020.76 |
1069286400000 | 1042.94 |
1069372800000 | 1048.56 |
1069632000000 | 1042.66 |
1069718400000 | 1052.32 |
1069804800000 | 1071.25 |
1069891200000 | 1077.09 |
1069977600000 | 1065.62 |
1070236800000 | 1090.7 |
1070323200000 | 1101.61 |
1070409600000 | 1097.83 |
1070496000000 | 1106.86 |
1070582400000 | 1107.8 |
1070841600000 | 1084.52 |
1070928000000 | 1089.81 |
1071014400000 | 1058.39 |
1071100800000 | 1073.44 |
1071187200000 | 1084.52 |
1071446400000 | 1114.56 |
1071532800000 | 1095.85 |
1071619200000 | 1081.21 |
1071705600000 | 1084.55 |
1071792000000 | 1097.28 |
1072051200000 | 1105.36 |
1072137600000 | 1107.27 |
1072224000000 | 1104.97 |
1072310400000 | 1106.69 |
1072396800000 | 1112.15 |
1072656000000 | 1126.02 |
1072742400000 | 1144.37 |
1072828800000 | 1140.43 |
1073001600000 | 1143.99 |
1073260800000 | 1170.57 |
1073347200000 | 1166.68 |
1073433600000 | 1162.57 |
1073520000000 | 1167.89 |
1073606400000 | 1169.54 |
1073865600000 | 1172.28 |
1073952000000 | 1168.94 |
1074038400000 | 1169.91 |
1074124800000 | 1153.69 |
1074211200000 | 1165.9 |
1074470400000 | 1176.36 |
1074556800000 | 1181.6 |
1074643200000 | 1177.29 |
1074729600000 | 1189.72 |
1074816000000 | 1186.3 |
1075075200000 | 1180.8 |
1075161600000 | 1185.35 |
1075248000000 | 1173.21 |
1075334400000 | 1168.49 |
1075420800000 | 1167.69 |
1075680000000 | 1169.93 |
1075766400000 | 1163.08 |
1075852800000 | 1140.09 |
1075939200000 | 1139.85 |
1076025600000 | 1147.45 |
1076284800000 | 1139.95 |
1076371200000 | 1141.59 |
1076457600000 | 1141.59 |
1076544000000 | 1151.34 |
1076630400000 | 1162.37 |
1076889600000 | 1166.01 |
1076976000000 | 1171.92 |
1077062400000 | 1163.93 |
1077148800000 | 1159.18 |
1077235200000 | 1141.53 |
1077494400000 | 1158.27 |
1077580800000 | 1139.56 |
1077667200000 | 1132.03 |
1077753600000 | 1136.01 |
1077840000000 | 1163.49 |
1078099200000 | 1193.22 |
1078185600000 | 1189.48 |
1078272000000 | 1190.48 |
1078358400000 | 1187.95 |
1078444800000 | 1196.14 |
1078704000000 | 1185.92 |
1078790400000 | 1200.47 |
1078876800000 | 1194.46 |
1078963200000 | 1188.79 |
1079049600000 | 1173.15 |
1079308800000 | 1196.12 |
1079395200000 | 1211.08 |
1079481600000 | 1240.14 |
1079568000000 | 1264.92 |
1079654400000 | 1253.88 |
1079913600000 | 1246.47 |
1080000000000 | 1249.58 |
1080086400000 | 1272.25 |
1080172800000 | 1291.28 |
1080259200000 | 1315.89 |
1080518400000 | 1320.52 |
1080604800000 | 1313.78 |
1080691200000 | 1338.55 |
1080777600000 | 1339.14 |
1080864000000 | 1339.48 |
1081123200000 | 1344.22 |
1081209600000 | 1345.55 |
1081296000000 | 1355.62 |
1081382400000 | 1350.76 |
1081468800000 | 1330.13 |
1081728000000 | 1347.96 |
1081814400000 | 1347.43 |
1081900800000 | 1330.17 |
1081987200000 | 1303.52 |
1082073600000 | 1308.44 |
1082332800000 | 1289.95 |
1082419200000 | 1317.88 |
1082505600000 | 1306.3 |
1082592000000 | 1301.41 |
1082678400000 | 1312.7 |
1082937600000 | 1322.85 |
1083024000000 | 1302.92 |
1083110400000 | 1303.3 |
1083196800000 | 1300.51 |
1083283200000 | 1273.97 |
1083542400000 | 1273.45 |
1083628800000 | 1279.76 |
1083715200000 | 1294.02 |
1083801600000 | 1259.5 |
1083888000000 | 1219.74 |
1084147200000 | 1136.6 |
1084233600000 | 1139.44 |
1084320000000 | 1179.84 |
1084406400000 | 1140.01 |
1084492800000 | 1134.8 |
1084752000000 | 1099.52 |
1084838400000 | 1121.48 |
1084924800000 | 1169.58 |
1085011200000 | 1161.11 |
1085097600000 | 1195.32 |
1085356800000 | 1195.1 |
1085443200000 | 1182.04 |
1085529600000 | 1201.23 |
1085616000000 | 1209.44 |
1085702400000 | 1226.57 |
1085961600000 | 1225.17 |
1086048000000 | 1236.53 |
1086134400000 | 1225.36 |
1086220800000 | 1197.51 |
1086307200000 | 1199.39 |
1086566400000 | 1246.77 |
1086652800000 | 1254.81 |
1086739200000 | 1254.32 |
1086825600000 | 1263.09 |
1086912000000 | 1252.79 |
1087171200000 | 1242.12 |
1087257600000 | 1243.98 |
1087344000000 | 1263 |
1087430400000 | 1267.78 |
1087516800000 | 1257.18 |
1087776000000 | 1277.52 |
1087862400000 | 1268.91 |
1087948800000 | 1268.37 |
1088035200000 | 1299.92 |
1088121600000 | 1295.83 |
1088380800000 | 1308.89 |
1088467200000 | 1304.14 |
1088553600000 | 1296.98 |
1088640000000 | 1306.63 |
1088726400000 | 1287.22 |
1088985600000 | 1261.01 |
1089072000000 | 1253.29 |
1089158400000 | 1252.05 |
1089244800000 | 1243.71 |
1089331200000 | 1262.24 |
1089590400000 | 1278.76 |
1089676800000 | 1274.26 |
1089763200000 | 1259.3 |
1089849600000 | 1255.32 |
1089936000000 | 1264.64 |
1090195200000 | 1269.49 |
1090281600000 | 1256.46 |
1090368000000 | 1251.47 |
1090454400000 | 1245.02 |
1090540800000 | 1227.13 |
1090800000000 | 1221.28 |
1090886400000 | 1198.58 |
1090972800000 | 1205.11 |
1091059200000 | 1193.74 |
1091145600000 | 1217.93 |
1091404800000 | 1220.8 |
1091491200000 | 1213.96 |
1091577600000 | 1194.04 |
1091664000000 | 1194.11 |
1091750400000 | 1198.82 |
1092009600000 | 1187.53 |
1092096000000 | 1187.53 |
1092182400000 | 1201.5 |
1092268800000 | 1196.64 |
1092355200000 | 1178.21 |
1092614400000 | 1165 |
1092700800000 | 1178.05 |
1092787200000 | 1187.33 |
1092873600000 | 1203.51 |
1092960000000 | 1206.52 |
1093219200000 | 1209.11 |
1093305600000 | 1211.41 |
1093392000000 | 1217.41 |
1093478400000 | 1226.77 |
1093564800000 | 1235.41 |
1093824000000 | 1230.55 |
1093910400000 | 1224.9 |
1093996800000 | 1233.92 |
1094083200000 | 1236.55 |
1094169600000 | 1212.7 |
1094428800000 | 1235.02 |
1094515200000 | 1243.97 |
1094601600000 | 1245.55 |
1094688000000 | 1227.38 |
1094774400000 | 1225.61 |
1095033600000 | 1230.25 |
1095120000000 | 1239.58 |
1095206400000 | 1218.15 |
1095292800000 | 1216.97 |
1095379200000 | 1207.57 |
1095638400000 | 1209.88 |
1095724800000 | 1205.53 |
1095811200000 | 1197.07 |
1095897600000 | 1200.37 |
1095984000000 | 1184.16 |
1096243200000 | 1176.17 |
1096329600000 | 1169.42 |
1096416000000 | 1174.15 |
1096502400000 | 1196.3 |
1096588800000 | 1210.41 |
1096848000000 | 1226.22 |
1096934400000 | 1226.78 |
1097020800000 | 1233.09 |
1097107200000 | 1227.69 |
1097193600000 | 1242.65 |
1097452800000 | 1248.62 |
1097539200000 | 1228.48 |
1097625600000 | 1223.3 |
1097712000000 | 1212.13 |
1097798400000 | 1212.59 |
1098057600000 | 1206.38 |
1098144000000 | 1222.38 |
1098230400000 | 1208.75 |
1098316800000 | 1207.82 |
1098403200000 | 1213.53 |
1098662400000 | 1205.67 |
1098748800000 | 1204.56 |
1098835200000 | 1208.83 |
1098921600000 | 1229.56 |
1099008000000 | 1222.91 |
1099267200000 | 1215.4 |
1099353600000 | 1233.37 |
1099440000000 | 1234.42 |
1099526400000 | 1243.97 |
1099612800000 | 1259.77 |
1099872000000 | 1251.53 |
1099958400000 | 1247.01 |
1100044800000 | 1234.05 |
1100131200000 | 1225.71 |
1100217600000 | 1252.88 |
1100476800000 | 1276.26 |
1100563200000 | 1275.27 |
1100649600000 | 1282.72 |
1100736000000 | 1277.07 |
1100822400000 | 1292.4 |
1101081600000 | 1264.98 |
1101168000000 | 1261.07 |
1101254400000 | 1271.61 |
1101340800000 | 1279.97 |
1101427200000 | 1273.98 |
1101686400000 | 1290.57 |
1101772800000 | 1282.26 |
1101859200000 | 1268.06 |
1101945600000 | 1285.3 |
1102032000000 | 1299.27 |
1102291200000 | 1289.23 |
1102377600000 | 1276.09 |
1102464000000 | 1259.44 |
1102550400000 | 1242.15 |
1102636800000 | 1231.11 |
1102896000000 | 1243.9 |
1102982400000 | 1249.29 |
1103068800000 | 1269.02 |
1103155200000 | 1265.91 |
1103241600000 | 1276.31 |
1103500800000 | 1281.21 |
1103587200000 | 1280.58 |
1103673600000 | 1293.56 |
1103760000000 | 1299.42 |
1103846400000 | 1313.71 |
1104105600000 | 1320.05 |
1104192000000 | 1325.43 |
1104278400000 | 1312.5 |
1104364800000 | 1339.69 |
1104451200000 | 1347.07 |
1104710400000 | 1341.77 |
1104796800000 | 1327.01 |
1104883200000 | 1322.2 |
1104969600000 | 1312.66 |
1105056000000 | 1311.97 |
1105315200000 | 1316.68 |
1105401600000 | 1337.52 |
1105488000000 | 1345.86 |
1105574400000 | 1336.49 |
1105660800000 | 1340.48 |
1105920000000 | 1351.99 |
1106006400000 | 1339.19 |
1106092800000 | 1339.42 |
1106179200000 | 1318.07 |
1106265600000 | 1315.22 |
1106524800000 | 1329.43 |
1106611200000 | 1311.67 |
1106697600000 | 1335.4 |
1106784000000 | 1326.8 |
1106870400000 | 1321.63 |
1107129600000 | 1328.83 |
1107216000000 | 1321.7 |
1107302400000 | 1330.07 |
1107388800000 | 1316.75 |
1107475200000 | 1324.75 |
1107734400000 | 1324.97 |
1107820800000 | 1308.36 |
1107907200000 | 1310.8 |
1107993600000 | 1318.32 |
1108080000000 | 1317.19 |
1108339200000 | 1333.87 |
1108425600000 | 1338.97 |
1108512000000 | 1325.6 |
1108598400000 | 1321.04 |
1108684800000 | 1324.32 |
1108944000000 | 1328.76 |
1109030400000 | 1339.51 |
1109116800000 | 1317.66 |
1109203200000 | 1318.73 |
1109289600000 | 1332.6 |
1109548800000 | 1356.07 |
1109635200000 | 1356.97 |
1109721600000 | 1357.95 |
1109808000000 | 1360.13 |
1109894400000 | 1369.9 |
1110153600000 | 1367.64 |
1110240000000 | 1372.25 |
1110326400000 | 1386.12 |
1110412800000 | 1376.58 |
1110499200000 | 1384.64 |
1110758400000 | 1367.26 |
1110844800000 | 1371.16 |
1110931200000 | 1380.4 |
1111017600000 | 1367.79 |
1111104000000 | 1374.88 |
1111363200000 | 1372.65 |
1111449600000 | 1373.89 |
1111536000000 | 1354.15 |
1111622400000 | 1341.23 |
1111708800000 | 1348.73 |
1111968000000 | 1349.79 |
1112054400000 | 1322.82 |
1112140800000 | 1316.33 |
1112227200000 | 1336.1 |
1112313600000 | 1336.99 |
1112572800000 | 1321.33 |
1112659200000 | 1327.69 |
1112745600000 | 1332.48 |
1112832000000 | 1336.51 |
1112918400000 | 1337.75 |
1113177600000 | 1335.28 |
1113264000000 | 1318.31 |
1113350400000 | 1326.78 |
1113436800000 | 1307.27 |
1113523200000 | 1296.45 |
1113782400000 | 1251.52 |
1113868800000 | 1275.31 |
1113955200000 | 1283.06 |
1114041600000 | 1271.25 |
1114128000000 | 1294.02 |
1114387200000 | 1299.44 |
1114473600000 | 1292.85 |
1114560000000 | 1293.67 |
1114646400000 | 1293.79 |
1114732800000 | 1306.86 |
1114992000000 | 1306.45 |
1115078400000 | 1306.27 |
1115164800000 | 1317.1 |
1115251200000 | 1315.08 |
1115337600000 | 1332.9 |
1115596800000 | 1322.93 |
1115683200000 | 1321.17 |
1115769600000 | 1315.31 |
1115856000000 | 1298.17 |
1115942400000 | 1286.51 |
1116201600000 | 1273.4 |
1116288000000 | 1260.62 |
1116374400000 | 1258.18 |
1116460800000 | 1278.04 |
1116547200000 | 1269.95 |
1116806400000 | 1284.93 |
1116892800000 | 1285.4 |
1116979200000 | 1269.72 |
1117065600000 | 1264.48 |
1117152000000 | 1275.14 |
1117411200000 | 1287.44 |
1117497600000 | 1292.48 |
1117584000000 | 1292.03 |
1117670400000 | 1290.91 |
1117756800000 | 1299.27 |
1118016000000 | 1306.61 |
1118102400000 | 1302.03 |
1118188800000 | 1308.59 |
1118275200000 | 1287.12 |
1118361600000 | 1289.27 |
1118620800000 | 1276.74 |
1118707200000 | 1280.71 |
1118793600000 | 1288.94 |
1118880000000 | 1294.42 |
1118966400000 | 1308.45 |
1119225600000 | 1300.96 |
1119312000000 | 1311.64 |
1119398400000 | 1311.33 |
1119484800000 | 1312.42 |
1119571200000 | 1305.96 |
1119830400000 | 1293.15 |
1119916800000 | 1297.37 |
1120003200000 | 1298.54 |
1120089600000 | 1293.7 |
1120176000000 | 1288.52 |
1120435200000 | 1293.84 |
1120521600000 | 1289.8 |
1120608000000 | 1288.55 |
1120694400000 | 1283.69 |
1120780800000 | 1278.85 |
1121040000000 | 1290.5 |
1121126400000 | 1301.88 |
1121212800000 | 1286.7 |
1121299200000 | 1293.05 |
1121385600000 | 1294.02 |
1121644800000 | 1299.81 |
1121731200000 | 1284.08 |
1121817600000 | 1281.46 |
1121904000000 | 1314.84 |
1121990400000 | 1302.77 |
1122249600000 | 1297.69 |
1122336000000 | 1289.47 |
1122422400000 | 1298.59 |
1122508800000 | 1300.01 |
1122595200000 | 1307.51 |
1122854400000 | 1313.05 |
1122940800000 | 1320.59 |
1123027200000 | 1325.91 |
1123113600000 | 1315.07 |
1123200000000 | 1290.23 |
1123459200000 | 1296.73 |
1123545600000 | 1308.76 |
1123632000000 | 1349.74 |
1123718400000 | 1375.18 |
1123804800000 | 1382.83 |
1124064000000 | 1387.3 |
1124150400000 | 1393.52 |
1124236800000 | 1386.78 |
1124323200000 | 1378.91 |
1124409600000 | 1374.37 |
1124668800000 | 1407.69 |
1124755200000 | 1406.38 |
1124841600000 | 1407.23 |
1124928000000 | 1402.67 |
1125014400000 | 1412.37 |
1125273600000 | 1385.83 |
1125360000000 | 1391.49 |
1125446400000 | 1393.75 |
1125532800000 | 1414.26 |
1125619200000 | 1424.83 |
1125878400000 | 1440.96 |
1125964800000 | 1428.79 |
1126051200000 | 1422.6 |
1126137600000 | 1409.77 |
1126224000000 | 1437.85 |
1126483200000 | 1453.71 |
1126569600000 | 1447.68 |
1126656000000 | 1453.26 |
1126742400000 | 1465.95 |
1126828800000 | 1455.41 |
1127088000000 | 1456.32 |
1127174400000 | 1480.3 |
1127260800000 | 1490.2 |
1127347200000 | 1482.55 |
1127433600000 | 1474.23 |
1127692800000 | 1503.71 |
1127779200000 | 1487.06 |
1127865600000 | 1514.4 |
1127952000000 | 1546.63 |
1128038400000 | 1526.68 |
1128297600000 | 1512 |
1128384000000 | 1524 |
1128470400000 | 1515.22 |
1128556800000 | 1479.26 |
1128643200000 | 1476.94 |
1128902400000 | 1471 |
1128988800000 | 1506.85 |
1129075200000 | 1507.34 |
1129161600000 | 1501.43 |
1129248000000 | 1502.43 |
1129507200000 | 1488.16 |
1129593600000 | 1475.09 |
1129680000000 | 1464.89 |
1129766400000 | 1470.62 |
1129852800000 | 1469.66 |
1130112000000 | 1465.25 |
1130198400000 | 1491.74 |
1130284800000 | 1491.94 |
1130371200000 | 1516.66 |
1130457600000 | 1504.28 |
1130716800000 | 1520.17 |
1130803200000 | 1547.09 |
1130889600000 | 1547.58 |
1130976000000 | 1543.62 |
1131062400000 | 1551.68 |
1131321600000 | 1561.58 |
1131408000000 | 1567.04 |
1131494400000 | 1555.7 |
1131580800000 | 1543.94 |
1131667200000 | 1555.01 |
1131926400000 | 1529.11 |
1132012800000 | 1516.99 |
1132099200000 | 1528.86 |
1132185600000 | 1562.53 |
1132272000000 | 1576.3 |
1132531200000 | 1581.71 |
1132617600000 | 1573.05 |
1132704000000 | 1580.08 |
1132790400000 | 1569.69 |
1132876800000 | 1570.79 |
1133136000000 | 1591.6 |
1133222400000 | 1587.85 |
1133308800000 | 1578.76 |
1133395200000 | 1592.3 |
1133481600000 | 1613.87 |
1133740800000 | 1625.22 |
1133827200000 | 1618.46 |
1133913600000 | 1628.46 |
1134000000000 | 1602.26 |
1134086400000 | 1624.98 |
1134345600000 | 1660.24 |
1134432000000 | 1668.65 |
1134518400000 | 1686.09 |
1134604800000 | 1673.03 |
1134691200000 | 1681.37 |
1134950400000 | 1687.11 |
1135036800000 | 1701.01 |
1135123200000 | 1716.88 |
1135209600000 | 1729.88 |
1135296000000 | 1734.56 |
1135555200000 | 1746.76 |
1135641600000 | 1724.04 |
1135728000000 | 1737.1 |
1135814400000 | 1740.04 |
1135900800000 | 1721.88 |
1136160000000 | 1721.88 |
1136246400000 | 1742.33 |
1136332800000 | 1772.45 |
1136419200000 | 1791.68 |
1136505600000 | 1810.11 |
1136764800000 | 1815.18 |
1136851200000 | 1784.23 |
1136937600000 | 1801.09 |
1137024000000 | 1817.33 |
1137110400000 | 1811.32 |
1137369600000 | 1791.06 |
1137456000000 | 1735.66 |
1137542400000 | 1683.45 |
1137628800000 | 1734.02 |
1137715200000 | 1735.13 |
1137974400000 | 1705.83 |
1138060800000 | 1731.78 |
1138147200000 | 1722.28 |
1138233600000 | 1744.27 |
1138320000000 | 1782.49 |
1138579200000 | 1786.68 |
1138665600000 | 1802.67 |
1138752000000 | 1774.84 |
1138838400000 | 1783.32 |
1138924800000 | 1769.16 |
1139184000000 | 1779.14 |
1139270400000 | 1791.11 |
1139356800000 | 1739.15 |
1139443200000 | 1751.28 |
1139529600000 | 1740.5 |
1139788800000 | 1694.34 |
1139875200000 | 1717.92 |
1139961600000 | 1705.95 |
1140048000000 | 1708.75 |
1140134400000 | 1672.06 |
1140393600000 | 1639.47 |
1140480000000 | 1672.87 |
1140566400000 | 1675.6 |
1140652800000 | 1730.53 |
1140739200000 | 1742.96 |
1140998400000 | 1767.78 |
1141084800000 | 1773.95 |
1141171200000 | 1744.4 |
1141257600000 | 1737.69 |
1141344000000 | 1711.28 |
1141603200000 | 1711.53 |
1141689600000 | 1698.37 |
1141776000000 | 1684.61 |
1141862400000 | 1724.99 |
1141948800000 | 1710.47 |
1142208000000 | 1738.71 |
1142294400000 | 1753.45 |
1142380800000 | 1753.68 |
1142467200000 | 1737.18 |
1142553600000 | 1771.63 |
1142812800000 | 1795.21 |
1142899200000 | 1783.56 |
1142985600000 | 1784.74 |
1143072000000 | 1765.78 |
1143158400000 | 1774.86 |
1143417600000 | 1797.96 |
1143504000000 | 1802.41 |
1143590400000 | 1802.38 |
1143676800000 | 1831.38 |
1143763200000 | 1823.29 |
1144022400000 | 1850.41 |
1144108800000 | 1853.19 |
1144195200000 | 1846.64 |
1144281600000 | 1876.57 |
1144368000000 | 1879.76 |
1144627200000 | 1868.84 |
1144713600000 | 1857.53 |
1144800000000 | 1832.87 |
1144886400000 | 1833.64 |
1144972800000 | 1834.25 |
1145232000000 | 1819.91 |
1145318400000 | 1843.29 |
1145404800000 | 1846.87 |
1145491200000 | 1851.56 |
1145577600000 | 1868.72 |
1145836800000 | 1851.96 |
1145923200000 | 1864.21 |
1146009600000 | 1867.11 |
1146096000000 | 1887.7 |
1146182400000 | 1870 |
1146441600000 | 1890.96 |
1146528000000 | 1909.07 |
1146614400000 | 1902.01 |
1146700800000 | 1903.43 |
1146787200000 | 1923.68 |
1147046400000 | 1959.02 |
1147132800000 | 1956.36 |
1147219200000 | 1940.67 |
1147305600000 | 1922.47 |
1147392000000 | 1900.75 |
1147651200000 | 1896.16 |
1147737600000 | 1856.64 |
1147824000000 | 1875.19 |
1147910400000 | 1832.8 |
1147996800000 | 1815.6 |
1148256000000 | 1790.54 |
1148342400000 | 1762.28 |
1148428800000 | 1771.45 |
1148515200000 | 1757.62 |
1148601600000 | 1779.4 |
1148860800000 | 1782.81 |
1148947200000 | 1789.81 |
1149033600000 | 1749.85 |
1149120000000 | 1750.37 |
1149206400000 | 1789.49 |
1149465600000 | 1772.6 |
1149552000000 | 1715.79 |
1149638400000 | 1676.7 |
1149724800000 | 1611.22 |
1149811200000 | 1637.15 |
1150070400000 | 1641.74 |
1150156800000 | 1572.36 |
1150243200000 | 1585.58 |
1150329600000 | 1606.99 |
1150416000000 | 1659.04 |
1150675200000 | 1643.2 |
1150761600000 | 1631.52 |
1150848000000 | 1626.48 |
1150934400000 | 1661.57 |
1151020800000 | 1652.14 |
1151280000000 | 1654.24 |
1151366400000 | 1657.62 |
1151452800000 | 1632.63 |
1151539200000 | 1656.68 |
1151625600000 | 1726.31 |
1151884800000 | 1727.75 |
1151971200000 | 1738.7 |
1152057600000 | 1708.41 |
1152144000000 | 1698.06 |
1152230400000 | 1716 |
1152489600000 | 1735.98 |
1152576000000 | 1723.45 |
1152662400000 | 1680.15 |
1152748800000 | 1670.79 |
1152835200000 | 1624.48 |
1153094400000 | 1613.39 |
1153180800000 | 1560.3 |
1153267200000 | 1564.78 |
1153353600000 | 1625.48 |
1153440000000 | 1620.33 |
1153699200000 | 1610.24 |
1153785600000 | 1630.05 |
1153872000000 | 1615.44 |
1153958400000 | 1657.15 |
1154044800000 | 1687.97 |
1154304000000 | 1706.13 |
1154390400000 | 1691.01 |
1154476800000 | 1703.18 |
1154563200000 | 1696.74 |
1154649600000 | 1711.66 |
1154908800000 | 1665.58 |
1154995200000 | 1688.88 |
1155081600000 | 1704.48 |
1155168000000 | 1705.39 |
1155254400000 | 1691.23 |
1155513600000 | 1709.85 |
1155600000000 | 1720.82 |
1155686400000 | 1750.85 |
1155772800000 | 1756.59 |
1155859200000 | 1763.78 |
1156118400000 | 1743.56 |
1156204800000 | 1753.73 |
1156291200000 | 1751.63 |
1156377600000 | 1736.33 |
1156464000000 | 1718.49 |
1156723200000 | 1700.03 |
1156809600000 | 1720.33 |
1156896000000 | 1714.85 |
1156982400000 | 1734.37 |
1157068800000 | 1733.25 |
1157328000000 | 1770.81 |
1157414400000 | 1770.45 |
1157500800000 | 1753.17 |
1157587200000 | 1725.14 |
1157673600000 | 1727.97 |
1157932800000 | 1688.66 |
1158019200000 | 1676.5 |
1158105600000 | 1675.36 |
1158192000000 | 1693.76 |
1158278400000 | 1686.51 |
1158537600000 | 1680.51 |
1158624000000 | 1691.11 |
1158710400000 | 1667.6 |
1158796800000 | 1684.96 |
1158883200000 | 1673.35 |
1159142400000 | 1666.92 |
1159228800000 | 1654.96 |
1159315200000 | 1693.62 |
1159401600000 | 1699.54 |
1159488000000 | 1704.97 |
1159747200000 | 1724.96 |
1159833600000 | 1714.82 |
1159920000000 | 1695.84 |
1160006400000 | 1733.1 |
1160092800000 | 1714.98 |
1160352000000 | 1712.68 |
1160438400000 | 1705.27 |
1160524800000 | 1691.69 |
1160611200000 | 1684.75 |
1160697600000 | 1695.69 |
1160956800000 | 1724.1 |
1161043200000 | 1724.1 |
1161129600000 | 1719.88 |
1161216000000 | 1727.6 |
1161302400000 | 1730.73 |
1161561600000 | 1738.35 |
1161648000000 | 1739.66 |
1161734400000 | 1735.6 |
1161820800000 | 1755.28 |
1161907200000 | 1755.57 |
1162166400000 | 1725.6 |
1162252800000 | 1728.3 |
1162339200000 | 1736.31 |
1162425600000 | 1731.04 |
1162512000000 | 1716.96 |
1162771200000 | 1709.98 |
1162857600000 | 1724.13 |
1162944000000 | 1697.52 |
1163030400000 | 1683.47 |
1163116800000 | 1687.32 |
1163376000000 | 1664.92 |
1163462400000 | 1700.12 |
1163548800000 | 1690.07 |
1163635200000 | 1679.04 |
1163721600000 | 1676.05 |
1163980800000 | 1626.57 |
1164067200000 | 1629.35 |
1164153600000 | 1669.18 |
1164240000000 | 1675.93 |
1164326400000 | 1664.95 |
1164585600000 | 1677.36 |
1164672000000 | 1677.28 |
1164758400000 | 1705.07 |
1164844800000 | 1737.54 |
1164931200000 | 1746.4 |
1165190400000 | 1746.12 |
1165276800000 | 1742.6 |
1165363200000 | 1762.68 |
1165449600000 | 1766.94 |
1165536000000 | 1755.23 |
1165795200000 | 1744.45 |
1165881600000 | 1752.68 |
1165968000000 | 1752.83 |
1166054400000 | 1760.8 |
1166140800000 | 1765.67 |
1166400000000 | 1767.34 |
1166486400000 | 1746.43 |
1166572800000 | 1765.72 |
1166659200000 | 1769.5 |
1166745600000 | 1765.8 |
1167004800000 | 1758.38 |
1167091200000 | 1765.15 |
1167177600000 | 1778.48 |
1167264000000 | 1771.85 |
1167350400000 | 1771.89 |
1167696000000 | 1776.81 |
1167782400000 | 1768.77 |
1167868800000 | 1788.98 |
1167955200000 | 1770.92 |
1168214400000 | 1773.01 |
1168300800000 | 1777.46 |
1168387200000 | 1743.62 |
1168473600000 | 1725.59 |
1168560000000 | 1756.02 |
1168819200000 | 1773.61 |
1168905600000 | 1769.85 |
1168992000000 | 1776.97 |
1169078400000 | 1774.57 |
1169164800000 | 1773.5 |
1169424000000 | 1786.5 |
1169510400000 | 1790.2 |
1169596800000 | 1804.15 |
1169683200000 | 1794.9 |
1169769600000 | 1785.33 |
1170028800000 | 1786.56 |
1170115200000 | 1789.97 |
1170201600000 | 1788.65 |
1170288000000 | 1812.53 |
1170374400000 | 1807.07 |
1170633600000 | 1792.61 |
1170720000000 | 1806.27 |
1170806400000 | 1798.5 |
1170892800000 | 1782.77 |
1170979200000 | 1799.71 |
1171238400000 | 1798.08 |
1171324800000 | 1816.77 |
1171411200000 | 1834.56 |
1171497600000 | 1866 |
1171584000000 | 1866.05 |
1171843200000 | 1865.61 |
1171929600000 | 1862.08 |
1172016000000 | 1853.04 |
1172102400000 | 1863.45 |
1172188800000 | 1882.28 |
1172448000000 | 1893.11 |
1172534400000 | 1915.2 |
1172620800000 | 1857.38 |
1172707200000 | 1857.06 |
1172793600000 | 1847.22 |
1173052800000 | 1799.2 |
1173139200000 | 1827.9 |
1173225600000 | 1819.78 |
1173312000000 | 1840.86 |
1173398400000 | 1838.03 |
1173657600000 | 1859.76 |
1173744000000 | 1851.67 |
1173830400000 | 1807.05 |
1173916800000 | 1813.17 |
1174003200000 | 1802.09 |
1174262400000 | 1807.98 |
1174348800000 | 1827.44 |
1174435200000 | 1819.61 |
1174521600000 | 1845.76 |
1174608000000 | 1855.18 |
1174867200000 | 1853.94 |
1174953600000 | 1842.4 |
1175040000000 | 1852.11 |
1175126400000 | 1829.57 |
1175212800000 | 1830.52 |
1175472000000 | 1801.59 |
1175558400000 | 1808.64 |
1175644800000 | 1838.87 |
1175731200000 | 1829.57 |
1175817600000 | 1825.84 |
1176076800000 | 1837.39 |
1176163200000 | 1837.53 |
1176249600000 | 1836.56 |
1176336000000 | 1828.83 |
1176422400000 | 1801.11 |
1176681600000 | 1815.16 |
1176768000000 | 1813.22 |
1176854400000 | 1845.02 |
1176940800000 | 1819.93 |
1177027200000 | 1813.11 |
1177286400000 | 1811.22 |
1177372800000 | 1816.47 |
1177459200000 | 1795.61 |
1177545600000 | 1799.66 |
1177632000000 | 1796.92 |
1177891200000 | 1796.24 |
1177977600000 | 1784.83 |
1178064000000 | 1791.12 |
1178150400000 | 1787.85 |
1178236800000 | 1789.49 |
1178496000000 | 1823.41 |
1178582400000 | 1822.86 |
1178668800000 | 1838.27 |
1178755200000 | 1819.07 |
1178841600000 | 1809.55 |
1179100800000 | 1813.7 |
1179187200000 | 1796.48 |
1179273600000 | 1789.15 |
1179360000000 | 1776.1 |
1179446400000 | 1765.16 |
1179705600000 | 1774.51 |
1179792000000 | 1798.09 |
1179878400000 | 1806.09 |
1179964800000 | 1804.3 |
1180051200000 | 1778.02 |
1180310400000 | 1787.69 |
1180396800000 | 1799.91 |
1180483200000 | 1798.65 |
1180569600000 | 1817.25 |
1180656000000 | 1826.91 |
1180915200000 | 1836.43 |
1181001600000 | 1842.16 |
1181088000000 | 1853.11 |
1181174400000 | 1847.21 |
1181260800000 | 1819.45 |
1181520000000 | 1822 |
1181606400000 | 1812.7 |
1181692800000 | 1797.63 |
1181779200000 | 1800.86 |
1181865600000 | 1808.81 |
1182124800000 | 1823.22 |
1182211200000 | 1819.73 |
1182297600000 | 1819.92 |
1182384000000 | 1824.69 |
1182470400000 | 1807.61 |
1182729600000 | 1799.09 |
1182816000000 | 1810.28 |
1182902400000 | 1793.27 |
1182988800000 | 1797.37 |
1183075200000 | 1814.37 |
1183334400000 | 1838.34 |
1183420800000 | 1839.62 |
1183507200000 | 1835.47 |
1183593600000 | 1837.67 |
1183680000000 | 1823.51 |
1183939200000 | 1835.14 |
1184025600000 | 1849.95 |
1184112000000 | 1832.08 |
1184198400000 | 1817.35 |
1184284800000 | 1841.15 |
1184544000000 | 1843.72 |
1184630400000 | 1835.96 |
1184716800000 | 1821.9 |
1184803200000 | 1828.72 |
1184889600000 | 1849.56 |
1185148800000 | 1827.98 |
1185235200000 | 1847.23 |
1185321600000 | 1840.92 |
1185408000000 | 1837.75 |
1185494400000 | 1805.83 |
1185753600000 | 1818.38 |
1185840000000 | 1810.09 |
1185926400000 | 1779.12 |
1186012800000 | 1773.25 |
1186099200000 | 1786.72 |
1186358400000 | 1790.75 |
1186444800000 | 1774.23 |
1186531200000 | 1763.84 |
1186617600000 | 1793.37 |
1186704000000 | 1753.5 |
1186963200000 | 1743.14 |
1187049600000 | 1755.34 |
1187136000000 | 1719.41 |
1187222400000 | 1734.21 |
1187308800000 | 1641.39 |
1187568000000 | 1673.99 |
1187654400000 | 1710.89 |
1187740800000 | 1695.82 |
1187827200000 | 1728.73 |
1187913600000 | 1726.68 |
1188172800000 | 1727.65 |
1188259200000 | 1740.7 |
1188345600000 | 1708.69 |
1188432000000 | 1710.26 |
1188518400000 | 1752.63 |
1188777600000 | 1750.22 |
1188864000000 | 1735.72 |
1188950400000 | 1718.04 |
1189036800000 | 1718.15 |
1189123200000 | 1732.69 |
1189382400000 | 1699.77 |
1189468800000 | 1695.38 |
1189555200000 | 1690.4 |
1189641600000 | 1666.65 |
1189728000000 | 1695.67 |
1189987200000 | 1696.4 |
1190073600000 | 1648.09 |
1190160000000 | 1702.95 |
1190246400000 | 1727.75 |
1190332800000 | 1698.78 |
1190592000000 | 1705.29 |
1190678400000 | 1737.81 |
1190764800000 | 1729.19 |
1190851200000 | 1772.7 |
1190937600000 | 1784.99 |
1191196800000 | 1773.68 |
1191283200000 | 1795.44 |
1191369600000 | 1807.57 |
1191456000000 | 1802.29 |
1191542400000 | 1800.1 |
1191801600000 | 1786.63 |
1191888000000 | 1799.41 |
1191974400000 | 1796.07 |
1192060800000 | 1809.73 |
1192147200000 | 1793.26 |
1192406400000 | 1790.52 |
1192492800000 | 1769.41 |
1192579200000 | 1741.58 |
1192665600000 | 1776.15 |
1192752000000 | 1758.65 |
1193011200000 | 1740.16 |
1193097600000 | 1738.74 |
1193184000000 | 1741.13 |
1193270400000 | 1720.03 |
1193356800000 | 1751.29 |
1193616000000 | 1778.8 |
1193702400000 | 1778.93 |
1193788800000 | 1785.21 |
1193875200000 | 1808.24 |
1193961600000 | 1772.12 |
1194220800000 | 1747.35 |
1194307200000 | 1749.7 |
1194393600000 | 1746.4 |
1194480000000 | 1709.35 |
1194566400000 | 1716.57 |
1194825600000 | 1693.09 |
1194912000000 | 1677.11 |
1194998400000 | 1708.09 |
1195084800000 | 1716.41 |
1195171200000 | 1690.15 |
1195430400000 | 1678.98 |
1195516800000 | 1694 |
1195603200000 | 1685.53 |
1195689600000 | 1681.8 |
1195776000000 | 1690.44 |
1196035200000 | 1720.92 |
1196121600000 | 1728.97 |
1196208000000 | 1703.51 |
1196294400000 | 1752.03 |
1196380800000 | 1752.67 |
1196640000000 | 1760.03 |
1196726400000 | 1753.69 |
1196812800000 | 1745.56 |
1196899200000 | 1767.09 |
1196985600000 | 1773.61 |
1197244800000 | 1768.22 |
1197331200000 | 1780.07 |
1197417600000 | 1758.98 |
1197504000000 | 1715.36 |
1197590400000 | 1680.77 |
1197849600000 | 1649.13 |
1197936000000 | 1646.6 |
1198022400000 | 1630.56 |
1198108800000 | 1636.82 |
1198195200000 | 1636.54 |
1198454400000 | 1629.82 |
1198540800000 | 1662.22 |
1198627200000 | 1677.41 |
1198713600000 | 1666.96 |
1198800000000 | 1655.71 |
1199059200000 | 1676.46 |
1199232000000 | 1706.4 |
1199318400000 | 1710.14 |
1199404800000 | 1655.91 |
1199664000000 | 1626.03 |
1199750400000 | 1622.23 |
1199836800000 | 1648.76 |
1199923200000 | 1622.67 |
1200009600000 | 1600.97 |
1200268800000 | 1615.94 |
1200355200000 | 1599.9 |
1200441600000 | 1542.08 |
1200528000000 | 1571.88 |
1200614400000 | 1587.03 |
1200873600000 | 1548.45 |
1200960000000 | 1446.37 |
1201046400000 | 1496.91 |
1201132800000 | 1525.08 |
1201219200000 | 1586.87 |
1201478400000 | 1533.02 |
1201564800000 | 1572.95 |
1201651200000 | 1556.31 |
1201737600000 | 1603.12 |
1201824000000 | 1593.55 |
1202083200000 | 1618.68 |
1202169600000 | 1605.68 |
1202256000000 | 1540.81 |
1202342400000 | 1550.31 |
1202428800000 | 1517.06 |
1202688000000 | 1526.93 |
1202774400000 | 1516.25 |
1202860800000 | 1503.9 |
1202947200000 | 1559.9 |
1203033600000 | 1571.7 |
1203292800000 | 1562.3 |
1203379200000 | 1586.4 |
1203465600000 | 1529.11 |
1203552000000 | 1574.51 |
1203638400000 | 1567.72 |
1203897600000 | 1589.97 |
1203984000000 | 1586.95 |
1204070400000 | 1623.96 |
1204156800000 | 1621.7 |
1204243200000 | 1613.51 |
1204502400000 | 1558.22 |
1204588800000 | 1559.93 |
1204675200000 | 1539.49 |
1204761600000 | 1581.5 |
1204848000000 | 1534.21 |
1205107200000 | 1521.71 |
1205193600000 | 1519.89 |
1205280000000 | 1551.57 |
1205366400000 | 1530.79 |
1205452800000 | 1507.69 |
1205712000000 | 1501.9 |
1205798400000 | 1499.47 |
1205884800000 | 1524.4 |
1205971200000 | 1533.27 |
1206057600000 | 1563.63 |
1206316800000 | 1537.6 |
1206403200000 | 1573.19 |
1206489600000 | 1594.1 |
1206576000000 | 1568.41 |
1206662400000 | 1593.57 |
1206921600000 | 1558.17 |
1207008000000 | 1543.25 |
1207094400000 | 1594.59 |
1207180800000 | 1621.89 |
1207267200000 | 1619 |
1207526400000 | 1625.06 |
1207612800000 | 1596.48 |
1207699200000 | 1575.27 |
1207785600000 | 1576.55 |
1207872000000 | 1614.14 |
1208131200000 | 1579.76 |
1208217600000 | 1582.76 |
1208304000000 | 1603.03 |
1208390400000 | 1613.19 |
1208476800000 | 1593.87 |
1208736000000 | 1647.65 |
1208822400000 | 1622.87 |
1208908800000 | 1620.02 |
1208995200000 | 1604.97 |
1209081600000 | 1641.15 |
1209340800000 | 1661.8 |
1209427200000 | 1679.8 |
1209513600000 | 1658.12 |
1209600000000 | 1650.11 |
1209686400000 | 1668.14 |
1209945600000 | 1670.36 |
1210032000000 | 1682.19 |
1210118400000 | 1687.85 |
1210204800000 | 1692.85 |
1210291200000 | 1660.48 |
1210550400000 | 1654.05 |
1210636800000 | 1662.27 |
1210723200000 | 1664.84 |
1210809600000 | 1695.64 |
1210896000000 | 1711.55 |
1211155200000 | 1715.43 |
1211241600000 | 1721.2 |
1211328000000 | 1694.49 |
1211414400000 | 1694.42 |
1211500800000 | 1699.76 |
1211760000000 | 1658.2 |
1211846400000 | 1677.34 |
1211932800000 | 1642.72 |
1212019200000 | 1671.75 |
1212105600000 | 1701.63 |
1212364800000 | 1737.99 |
1212451200000 | 1704.93 |
1212537600000 | 1735.94 |
1212624000000 | 1711.23 |
1212710400000 | 1728.85 |
1212969600000 | 1680.09 |
1213056000000 | 1645.12 |
1213142400000 | 1659.55 |
1213228800000 | 1608.83 |
1213315200000 | 1618.73 |
1213574400000 | 1649.76 |
1213660800000 | 1652.42 |
1213747200000 | 1665.24 |
1213833600000 | 1623.76 |
1213920000000 | 1610.87 |
1214179200000 | 1592.1 |
1214265600000 | 1597.04 |
1214352000000 | 1587.56 |
1214438400000 | 1599.92 |
1214524800000 | 1587.14 |
1214784000000 | 1589.11 |
1214870400000 | 1589.32 |
1214956800000 | 1563.76 |
1215043200000 | 1551.06 |
1215129600000 | 1550.57 |
1215388800000 | 1556.58 |
1215475200000 | 1525.86 |
1215561600000 | 1529.03 |
1215648000000 | 1538.39 |
1215734400000 | 1544.95 |
1215993600000 | 1533.16 |
1216080000000 | 1530.51 |
1216166400000 | 1519.54 |
1216252800000 | 1524.15 |
1216339200000 | 1494.41 |
1216598400000 | 1492.73 |
1216684800000 | 1534.92 |
1216771200000 | 1540.45 |
1216857600000 | 1577.01 |
1216944000000 | 1533.76 |
1217203200000 | 1539.91 |
1217289600000 | 1509.1 |
1217376000000 | 1534.19 |
1217462400000 | 1535.94 |
1217548800000 | 1507.76 |
1217808000000 | 1471.18 |
1217894400000 | 1469.62 |
1217980800000 | 1490.04 |
1218067200000 | 1463.34 |
1218153600000 | 1457.14 |
1218412800000 | 1484.04 |
1218499200000 | 1476.03 |
1218585600000 | 1462.08 |
1218672000000 | 1440.55 |
1218758400000 | 1438.92 |
1219017600000 | 1459.37 |
1219104000000 | 1434.04 |
1219190400000 | 1429.38 |
1219276800000 | 1440.98 |
1219363200000 | 1409.15 |
1219622400000 | 1440.32 |
1219708800000 | 1425.67 |
1219795200000 | 1419.99 |
1219881600000 | 1419.35 |
1219968000000 | 1472.94 |
1220227200000 | 1449.69 |
1220313600000 | 1417.95 |
1220400000000 | 1432.2 |
1220486400000 | 1414.99 |
1220572800000 | 1400.23 |
1220832000000 | 1434.16 |
1220918400000 | 1411.6 |
1221004800000 | 1410.49 |
1221091200000 | 1389.67 |
1221177600000 | 1397.3 |
1221436800000 | 1410.58 |
1221523200000 | 1357.7 |
1221609600000 | 1364.25 |
1221696000000 | 1333.47 |
1221782400000 | 1369.89 |
1222041600000 | 1393.52 |
1222128000000 | 1407.36 |
1222214400000 | 1401.55 |
1222300800000 | 1388.48 |
1222387200000 | 1385.44 |
1222646400000 | 1376.02 |
1222732800000 | 1310.56 |
1222819200000 | 1334.1 |
1222905600000 | 1306.59 |
1222992000000 | 1263.55 |
1223251200000 | 1260.31 |
1223337600000 | 1216.62 |
1223424000000 | 1145.38 |
1223510400000 | 1145.54 |
1223596800000 | 1074.15 |
1223856000000 | 1063.12 |
1223942400000 | 1189.97 |
1224028800000 | 1201.17 |
1224115200000 | 1096.29 |
1224201600000 | 1123.19 |
1224460800000 | 1163.71 |
1224547200000 | 1207.66 |
1224633600000 | 1145.62 |
1224720000000 | 1138.8 |
1224806400000 | 1102.58 |
1225065600000 | 1019.23 |
1225152000000 | 1045.75 |
1225238400000 | 1088.24 |
1225324800000 | 1180.21 |
1225411200000 | 1127.33 |
1225670400000 | 1120.55 |
1225756800000 | 1169.17 |
1225843200000 | 1244.23 |
1225929600000 | 1184.87 |
1226016000000 | 1142.86 |
1226275200000 | 1186.6 |
1226361600000 | 1165.33 |
1226448000000 | 1168.97 |
1226534400000 | 1115.45 |
1226620800000 | 1117.97 |
1226880000000 | 1125.38 |
1226966400000 | 1096.3 |
1227052800000 | 1090.94 |
1227139200000 | 1052.34 |
1227225600000 | 1081.62 |
1227484800000 | 1065.4 |
1227571200000 | 1112.51 |
1227657600000 | 1098.86 |
1227744000000 | 1109.22 |
1227830400000 | 1122.39 |
1228089600000 | 1128.12 |
1228176000000 | 1075.68 |
1228262400000 | 1094.7 |
1228348800000 | 1085.66 |
1228435200000 | 1089.77 |
1228694400000 | 1115.18 |
1228780800000 | 1129.1 |
1228867200000 | 1151.43 |
1228953600000 | 1184.68 |
1229040000000 | 1138.78 |
1229299200000 | 1197.74 |
1229385600000 | 1177.4 |
1229472000000 | 1220.11 |
1229558400000 | 1202.73 |
1229644800000 | 1191.36 |
1229904000000 | 1199.41 |
1229990400000 | 1196.96 |
1230076800000 | 1166.68 |
1230163200000 | 1180.78 |
1230249600000 | 1194.5 |
1230508800000 | 1213.03 |
1230595200000 | 1218.82 |
1230681600000 | 1212.5 |
1230854400000 | 1208.17 |
1231113600000 | 1203.26 |
1231200000000 | 1186.73 |
1231286400000 | 1225.54 |
1231372800000 | 1206.97 |
1231459200000 | 1212.74 |
1231718400000 | 1226.4 |
1231804800000 | 1162.79 |
1231891200000 | 1179.54 |
1231977600000 | 1135.73 |
1232064000000 | 1154.3 |
1232323200000 | 1157.52 |
1232409600000 | 1142.82 |
1232496000000 | 1149.62 |
1232582400000 | 1148.8 |
1232668800000 | 1107.33 |
1232928000000 | 1097.56 |
1233014400000 | 1160.49 |
1233100800000 | 1148.84 |
1233187200000 | 1166.92 |
1233273600000 | 1132.84 |
1233532800000 | 1109.39 |
1233619200000 | 1112.95 |
1233705600000 | 1133.02 |
1233792000000 | 1117.27 |
1233878400000 | 1107.79 |
1234137600000 | 1090.01 |
1234224000000 | 1094.52 |
1234310400000 | 1105.31 |
1234396800000 | 1075.93 |
1234483200000 | 1066.71 |
1234742400000 | 1074.48 |
1234828800000 | 1049.63 |
1234915200000 | 1026.57 |
1235001600000 | 1023.32 |
1235088000000 | 1005.99 |
1235347200000 | 996.85 |
1235433600000 | 967.81 |
1235520000000 | 985.06 |
1235606400000 | 967 |
1235692800000 | 991.72 |
1235952000000 | 964.44 |
1236038400000 | 945.54 |
1236124800000 | 944.18 |
1236211200000 | 968.1 |
1236297600000 | 945.91 |
1236556800000 | 921.82 |
1236643200000 | 917.24 |
1236729600000 | 948.82 |
1236816000000 | 919.83 |
1236902400000 | 949.57 |
1237161600000 | 970.47 |
1237248000000 | 988.69 |
1237334400000 | 1001.25 |
1237420800000 | 1046 |
1237507200000 | 1020.61 |
1237766400000 | 1043.45 |
1237852800000 | 1066.14 |
1237939200000 | 1074.72 |
1238025600000 | 1087.52 |
1238112000000 | 1090.95 |
1238371200000 | 1055.89 |
1238457600000 | 1015.86 |
1238544000000 | 1041.45 |
1238630400000 | 1077.77 |
1238716800000 | 1081.46 |
1238976000000 | 1069.78 |
1239062400000 | 1074.63 |
1239148800000 | 1057.34 |
1239235200000 | 1088.58 |
1239321600000 | 1093.95 |
1239580800000 | 1098.2 |
1239667200000 | 1102.54 |
1239753600000 | 1089.77 |
1239840000000 | 1088.43 |
1239926400000 | 1108.8 |
1240185600000 | 1119.89 |
1240272000000 | 1096.4 |
1240358400000 | 1098.62 |
1240444800000 | 1113.16 |
1240531200000 | 1106.69 |
1240790400000 | 1118.62 |
1240876800000 | 1090.32 |
1240963200000 | 1085.88 |
1241049600000 | 1104.94 |
1241136000000 | 1106.69 |
1241395200000 | 1106.02 |
1241481600000 | 1111.89 |
1241568000000 | 1113.58 |
1241654400000 | 1162.17 |
1241740800000 | 1173.47 |
1242000000000 | 1195.63 |
1242086400000 | 1189 |
1242172800000 | 1198.49 |
1242259200000 | 1168.51 |
1242345600000 | 1198.11 |
1242604800000 | 1163.07 |
1242691200000 | 1185.69 |
1242777600000 | 1204.88 |
1242864000000 | 1208.1 |
1242950400000 | 1199.33 |
1243209600000 | 1204.29 |
1243296000000 | 1208.7 |
1243382400000 | 1216.91 |
1243468800000 | 1200.8 |
1243555200000 | 1220.79 |
1243814400000 | 1225.25 |
1243900800000 | 1235.03 |
1243987200000 | 1239.85 |
1244073600000 | 1227.09 |
1244160000000 | 1214.22 |
1244419200000 | 1219.43 |
1244505600000 | 1222.61 |
1244592000000 | 1238.97 |
1244678400000 | 1246.21 |
1244764800000 | 1254.38 |
1245024000000 | 1252.67 |
1245110400000 | 1227.04 |
1245196800000 | 1251.96 |
1245283200000 | 1226.88 |
1245369600000 | 1232.21 |
1245628800000 | 1247.53 |
1245715200000 | 1227.34 |
1245801600000 | 1227.5 |
1245888000000 | 1239.51 |
1245974400000 | 1262.43 |
1246233600000 | 1242.73 |
1246320000000 | 1251.87 |
1246406400000 | 1248.19 |
1246492800000 | 1251.81 |
1246579200000 | 1246 |
1246838400000 | 1251.07 |
1246924800000 | 1242.53 |
1247011200000 | 1227.27 |
1247097600000 | 1224.04 |
1247184000000 | 1230.39 |
1247443200000 | 1197.52 |
1247529600000 | 1215.05 |
1247616000000 | 1201.18 |
1247702400000 | 1212.77 |
1247788800000 | 1214.85 |
1248048000000 | 1208.87 |
1248134400000 | 1253.11 |
1248220800000 | 1259.54 |
1248307200000 | 1247.48 |
1248393600000 | 1265.41 |
1248652800000 | 1267.88 |
1248739200000 | 1280.99 |
1248825600000 | 1274.79 |
1248912000000 | 1275.93 |
1248998400000 | 1300.26 |
1249257600000 | 1310.3 |
1249344000000 | 1310.53 |
1249430400000 | 1301.97 |
1249516800000 | 1304.08 |
1249603200000 | 1278.15 |
1249862400000 | 1295.55 |
1249948800000 | 1321.23 |
1250035200000 | 1298.18 |
1250121600000 | 1319.96 |
1250208000000 | 1340.61 |
1250467200000 | 1308.85 |
1250553600000 | 1304.79 |
1250640000000 | 1309.71 |
1250726400000 | 1322.65 |
1250812800000 | 1303.53 |
1251072000000 | 1331.05 |
1251158400000 | 1331.6 |
1251244800000 | 1345.99 |
1251331200000 | 1341.7 |
1251417600000 | 1349.73 |
1251676800000 | 1354.59 |
1251763200000 | 1354.15 |
1251849600000 | 1336.65 |
1251936000000 | 1326.12 |
1252022400000 | 1310.52 |
1252281600000 | 1321.11 |
1252368000000 | 1336.44 |
1252454400000 | 1333.24 |
1252540800000 | 1359.06 |
1252627200000 | 1365.3 |
1252886400000 | 1339.84 |
1252972800000 | 1330.03 |
1253059200000 | 1331.51 |
1253145600000 | 1342.12 |
1253232000000 | 1338.89 |
1253491200000 | 1325.61 |
1253577600000 | 1341.46 |
1253664000000 | 1337.94 |
1253750400000 | 1357.32 |
1253836800000 | 1344.55 |
1254096000000 | 1322.04 |
1254182400000 | 1312.01 |
1254268800000 | 1332 |
1254355200000 | 1310.27 |
1254441600000 | 1284.54 |
1254700800000 | 1268.06 |
1254787200000 | 1286.68 |
1254873600000 | 1302.92 |
1254960000000 | 1315.66 |
1255046400000 | 1315.76 |
1255305600000 | 1311.43 |
1255392000000 | 1318.45 |
1255478400000 | 1313.07 |
1255564800000 | 1312.51 |
1255651200000 | 1300.88 |
1255910400000 | 1311.96 |
1255996800000 | 1320.19 |
1256083200000 | 1314.78 |
1256169600000 | 1301.84 |
1256256000000 | 1287.35 |
1256515200000 | 1299.44 |
1256601600000 | 1276.63 |
1256688000000 | 1280.7 |
1256774400000 | 1265.03 |
1256860800000 | 1296.75 |
1257120000000 | 1276.75 |
1257206400000 | 1279.08 |
1257292800000 | 1273.85 |
1257379200000 | 1267.13 |
1257465600000 | 1276.62 |
1257724800000 | 1272.53 |
1257811200000 | 1275.73 |
1257897600000 | 1274.19 |
1257984000000 | 1258.26 |
1258070400000 | 1268.19 |
1258329600000 | 1264.74 |
1258416000000 | 1258.19 |
1258502400000 | 1250.54 |
1258588800000 | 1238.84 |
1258675200000 | 1238.21 |
1258934400000 | 1238.14 |
1259020800000 | 1230.29 |
1259107200000 | 1248.1 |
1259193600000 | 1258.39 |
1259280000000 | 1228.16 |
1259539200000 | 1279.15 |
1259625600000 | 1299.13 |
1259712000000 | 1291.18 |
1259798400000 | 1321.99 |
1259884800000 | 1298.1 |
1260144000000 | 1315.99 |
1260230400000 | 1331.05 |
1260316800000 | 1321.34 |
1260403200000 | 1299.28 |
1260489600000 | 1302.83 |
1260748800000 | 1314.17 |
1260835200000 | 1295.49 |
1260921600000 | 1316.54 |
1261008000000 | 1305.01 |
1261094400000 | 1292.56 |
1261353600000 | 1287.5 |
1261440000000 | 1292.07 |
1261526400000 | 1297.16 |
1261612800000 | 1307.81 |
1261699200000 | 1301.96 |
1261958400000 | 1313.77 |
1262044800000 | 1312.03 |
1262131200000 | 1289.35 |
1262217600000 | 1283.61 |
1262563200000 | 1305.76 |
1262649600000 | 1322.36 |
1262736000000 | 1321.8 |
1262822400000 | 1314.85 |
1262908800000 | 1331.59 |
1263168000000 | 1346.37 |
1263254400000 | 1379.98 |
1263340800000 | 1360.95 |
1263427200000 | 1384.44 |
1263513600000 | 1398.71 |
1263772800000 | 1386.81 |
1263859200000 | 1370.38 |
1263945600000 | 1363.41 |
1264032000000 | 1379.45 |
1264118400000 | 1374.18 |
1264377600000 | 1364.24 |
1264464000000 | 1347.41 |
1264550400000 | 1335.22 |
1264636800000 | 1337.35 |
1264723200000 | 1307.93 |
1264982400000 | 1302.09 |
1265068800000 | 1329.38 |
1265155200000 | 1324.11 |
1265241600000 | 1327.12 |
1265328000000 | 1312.93 |
1265587200000 | 1301.53 |
1265673600000 | 1297 |
1265760000000 | 1293.94 |
1265846400000 | 1294.81 |
1265932800000 | 1304.57 |
1266192000000 | 1291.81 |
1266278400000 | 1290.31 |
1266364800000 | 1310 |
1266451200000 | 1308.86 |
1266537600000 | 1272.12 |
1266796800000 | 1313.17 |
1266883200000 | 1323.74 |
1266969600000 | 1311.11 |
1267056000000 | 1319.28 |
1267142400000 | 1324.42 |
1267401600000 | 1323.88 |
1267488000000 | 1334.78 |
1267574400000 | 1346.95 |
1267660800000 | 1328.55 |
1267747200000 | 1324.25 |
1268006400000 | 1350.69 |
1268092800000 | 1355.57 |
1268179200000 | 1340.07 |
1268265600000 | 1353.26 |
1268352000000 | 1358.83 |
1268611200000 | 1366.44 |
1268697600000 | 1365.48 |
1268784000000 | 1379.14 |
1268870400000 | 1368.85 |
1268956800000 | 1380.27 |
1269216000000 | 1387.55 |
1269302400000 | 1382.3 |
1269388800000 | 1363.93 |
1269475200000 | 1352.2 |
1269561600000 | 1374.62 |
1269820800000 | 1383.99 |
1269907200000 | 1398.37 |
1269993600000 | 1390.78 |
1270080000000 | 1391.63 |
1270166400000 | 1397.92 |
1270425600000 | 1398.99 |
1270512000000 | 1399.69 |
1270598400000 | 1410.66 |
1270684800000 | 1404.42 |
1270771200000 | 1404.64 |
1271030400000 | 1414.12 |
1271116800000 | 1407.24 |
1271203200000 | 1406.74 |
1271289600000 | 1422.57 |
1271376000000 | 1421.27 |
1271635200000 | 1395.95 |
1271721600000 | 1383.92 |
1271808000000 | 1404.07 |
1271894400000 | 1393.78 |
1271980800000 | 1376.65 |
1272240000000 | 1404.73 |
1272326400000 | 1415.16 |
1272412800000 | 1378.64 |
1272499200000 | 1376.37 |
1272585600000 | 1393.18 |
1272844800000 | 1385.81 |
1272931200000 | 1385.73 |
1273017600000 | 1387.79 |
1273104000000 | 1359.89 |
1273190400000 | 1359.44 |
1273449600000 | 1344.73 |
1273536000000 | 1335.01 |
1273622400000 | 1330.31 |
1273708800000 | 1359.13 |
1273795200000 | 1352 |
1274054400000 | 1321.54 |
1274140800000 | 1311.08 |
1274227200000 | 1323.43 |
1274313600000 | 1331.52 |
1274400000000 | 1299.15 |
1274659200000 | 1291 |
1274745600000 | 1272.25 |
1274832000000 | 1260.18 |
1274918400000 | 1271.81 |
1275004800000 | 1282.26 |
1275264000000 | 1283.67 |
1275350400000 | 1279.74 |
1275436800000 | 1251.22 |
1275523200000 | 1279.68 |
1275609600000 | 1286.31 |
1275868800000 | 1244.69 |
1275955200000 | 1253.11 |
1276041600000 | 1234.61 |
1276128000000 | 1247.11 |
1276214400000 | 1256.15 |
1276473600000 | 1272.35 |
1276560000000 | 1280.1 |
1276646400000 | 1297.69 |
1276732800000 | 1298.4 |
1276819200000 | 1294.03 |
1277078400000 | 1315.63 |
1277164800000 | 1311.81 |
1277251200000 | 1299.08 |
1277337600000 | 1309.09 |
1277424000000 | 1291.56 |
1277683200000 | 1283.85 |
1277769600000 | 1282.14 |
1277856000000 | 1265.24 |
1277942400000 | 1266.25 |
1278028800000 | 1260.8 |
1278288000000 | 1268.98 |
1278374400000 | 1289.08 |
1278460800000 | 1282.71 |
1278547200000 | 1293.07 |
1278633600000 | 1294.59 |
1278892800000 | 1289.04 |
1278979200000 | 1290.32 |
1279065600000 | 1309.26 |
1279152000000 | 1303.32 |
1279238400000 | 1294.34 |
1279497600000 | 1290.46 |
1279584000000 | 1273.16 |
1279670400000 | 1266.76 |
1279756800000 | 1262.59 |
1279843200000 | 1283.51 |
1280102400000 | 1291.27 |
1280188800000 | 1282.2 |
1280275200000 | 1315.74 |
1280361600000 | 1315.96 |
1280448000000 | 1289.79 |
1280707200000 | 1301.67 |
1280793600000 | 1324.03 |
1280880000000 | 1296.27 |
1280966400000 | 1319.85 |
1281052800000 | 1337.42 |
1281312000000 | 1321.88 |
1281398400000 | 1316.17 |
1281484800000 | 1293.51 |
1281571200000 | 1273.86 |
1281657600000 | 1273.39 |
1281916800000 | 1284.16 |
1282003200000 | 1277.85 |
1282089600000 | 1294.27 |
1282176000000 | 1312.47 |
1282262400000 | 1279.63 |
1282521600000 | 1280.49 |
1282608000000 | 1287.55 |
1282694400000 | 1262.37 |
1282780800000 | 1268.82 |
1282867200000 | 1276.38 |
1283126400000 | 1295.07 |
1283212800000 | 1268.51 |
1283299200000 | 1270.75 |
1283385600000 | 1286.97 |
1283472000000 | 1292.7 |
1283731200000 | 1317.94 |
1283817600000 | 1319.68 |
1283904000000 | 1294.63 |
1283990400000 | 1306.39 |
1284076800000 | 1309.07 |
1284336000000 | 1322.47 |
1284422400000 | 1329.91 |
1284508800000 | 1311.1 |
1284595200000 | 1305.11 |
1284681600000 | 1313.68 |
1284940800000 | 1315.28 |
1285027200000 | 1318.3 |
1285113600000 | 1326.21 |
1285200000000 | 1329.11 |
1285286400000 | 1317.92 |
1285545600000 | 1335.11 |
1285632000000 | 1339.22 |
1285718400000 | 1350.7 |
1285804800000 | 1324.89 |
1285891200000 | 1330.55 |
1286150400000 | 1317.71 |
1286236800000 | 1338.7 |
1286323200000 | 1360.67 |
1286409600000 | 1372.41 |
1286496000000 | 1369.17 |
1286755200000 | 1365.41 |
1286841600000 | 1345.41 |
1286928000000 | 1342.64 |
1287014400000 | 1372.92 |
1287100800000 | 1356.35 |
1287360000000 | 1365.83 |
1287446400000 | 1360.45 |
1287532800000 | 1358.84 |
1287619200000 | 1349.04 |
1287705600000 | 1352.49 |
1287964800000 | 1360.37 |
1288051200000 | 1343.47 |
1288137600000 | 1337.72 |
1288224000000 | 1343.82 |
1288310400000 | 1344.59 |
1288569600000 | 1330.5 |
1288656000000 | 1327.8 |
1288742400000 | 1317.93 |
1288828800000 | 1352.72 |
1288915200000 | 1371.12 |
1289174400000 | 1385.33 |
1289260800000 | 1388.09 |
1289347200000 | 1375.14 |
1289433600000 | 1385 |
1289520000000 | 1371.95 |
1289779200000 | 1369.34 |
1289865600000 | 1358.04 |
1289952000000 | 1365.76 |
1290038400000 | 1385.44 |
1290124800000 | 1389.63 |
1290384000000 | 1398.64 |
1290470400000 | 1407.33 |
1290556800000 | 1386.76 |
1290643200000 | 1388.23 |
1290729600000 | 1376.53 |
1290988800000 | 1383.12 |
1291075200000 | 1370.92 |
1291161600000 | 1372.58 |
1291248000000 | 1395.06 |
1291334400000 | 1420.01 |
1291593600000 | 1423.65 |
1291680000000 | 1412.35 |
1291766400000 | 1405.48 |
1291852800000 | 1416.58 |
1291939200000 | 1411.03 |
1292198400000 | 1430.3 |
1292284800000 | 1440.09 |
1292371200000 | 1433.11 |
1292457600000 | 1429 |
1292544000000 | 1430.8 |
1292803200000 | 1431.13 |
1292889600000 | 1443.22 |
1292976000000 | 1446.55 |
1293062400000 | 1453.7 |
1293148800000 | 1449.39 |
1293408000000 | 1455.03 |
1293494400000 | 1466.99 |
1293580800000 | 1476.48 |
1293667200000 | 1467.42 |
1293753600000 | 1479 |
1294012800000 | 1468.33 |
1294099200000 | 1483.77 |
1294185600000 | 1460.73 |
1294272000000 | 1482.48 |
1294358400000 | 1489.76 |
1294617600000 | 1494.36 |
1294704000000 | 1482.36 |
1294790400000 | 1489.02 |
1294876800000 | 1510.74 |
1294963200000 | 1498.83 |
1295222400000 | 1499.46 |
1295308800000 | 1502.44 |
1295395200000 | 1522.3 |
1295481600000 | 1489.85 |
1295568000000 | 1470.28 |
1295827200000 | 1483.53 |
1295913600000 | 1504.7 |
1296000000000 | 1496.03 |
1296086400000 | 1495.74 |
1296172800000 | 1491.3 |
1296432000000 | 1482.58 |
1296518400000 | 1496.32 |
1296604800000 | 1519.65 |
1296691200000 | 1512.46 |
1296777600000 | 1522.03 |
1297036800000 | 1523.21 |
1297123200000 | 1537.96 |
1297209600000 | 1526.64 |
1297296000000 | 1517.81 |
1297382400000 | 1514.16 |
1297641600000 | 1533.23 |
1297728000000 | 1530.94 |
1297814400000 | 1537.01 |
1297900800000 | 1557.77 |
1297987200000 | 1556.25 |
1298246400000 | 1561.04 |
1298332800000 | 1536.86 |
1298419200000 | 1528.47 |
1298505600000 | 1523.09 |
1298592000000 | 1536.64 |
1298851200000 | 1547.79 |
1298937600000 | 1565.27 |
1299024000000 | 1538.52 |
1299110400000 | 1534.44 |
1299196800000 | 1545.49 |
1299456000000 | 1529.37 |
1299542400000 | 1513.11 |
1299628800000 | 1521.44 |
1299715200000 | 1493.91 |
1299801600000 | 1491.27 |
1300060800000 | 1383.04 |
1300147200000 | 1263.92 |
1300233600000 | 1358.65 |
1300320000000 | 1372.57 |
1300406400000 | 1364.53 |
1300665600000 | 1364.69 |
1300752000000 | 1427.84 |
1300838400000 | 1416.88 |
1300924800000 | 1406.89 |
1301011200000 | 1407.31 |
1301270400000 | 1398.74 |
1301356800000 | 1388.55 |
1301443200000 | 1403.15 |
1301529600000 | 1411.35 |
1301616000000 | 1376.37 |
1301875200000 | 1379.11 |
1301961600000 | 1348.91 |
1302048000000 | 1323.19 |
1302134400000 | 1328.9 |
1302220800000 | 1350.21 |
1302480000000 | 1354.31 |
1302566400000 | 1349.72 |
1302652800000 | 1353.95 |
1302739200000 | 1369.55 |
1302825600000 | 1360.47 |
1303084800000 | 1369.13 |
1303171200000 | 1350.9 |
1303257600000 | 1366.79 |
1303344000000 | 1386.66 |
1303430400000 | 1387.86 |
1303689600000 | 1382.09 |
1303776000000 | 1374.07 |
1303862400000 | 1367.72 |
1303948800000 | 1409.14 |
1304035200000 | 1414.7 |
1304294400000 | 1438.33 |
1304380800000 | 1442.43 |
1304467200000 | 1445.74 |
1304553600000 | 1457.93 |
1304640000000 | 1431.05 |
1304899200000 | 1423.12 |
1304985600000 | 1429.63 |
1305072000000 | 1423.78 |
1305158400000 | 1416.45 |
1305244800000 | 1401.01 |
1305504000000 | 1382.35 |
1305590400000 | 1371.41 |
1305676800000 | 1387.39 |
1305763200000 | 1369.49 |
1305849600000 | 1366.31 |
1306108800000 | 1347.18 |
1306195200000 | 1343.32 |
1306281600000 | 1344.05 |
1306368000000 | 1370.3 |
1306454400000 | 1372.98 |
1306713600000 | 1371.74 |
1306800000000 | 1390.87 |
1306886400000 | 1398.84 |
1306972800000 | 1375.59 |
1307059200000 | 1366.49 |
1307318400000 | 1358.35 |
1307404800000 | 1367.02 |
1307491200000 | 1373.99 |
1307577600000 | 1368 |
1307664000000 | 1373.6 |
1307923200000 | 1365.3 |
1308009600000 | 1377.45 |
1308096000000 | 1378.24 |
1308182400000 | 1356.81 |
1308268800000 | 1355.51 |
1308528000000 | 1355.17 |
1308614400000 | 1371.56 |
1308700800000 | 1394.98 |
1308787200000 | 1380.88 |
1308873600000 | 1395.49 |
1309132800000 | 1374.99 |
1309219200000 | 1385.95 |
1309305600000 | 1407.07 |
1309392000000 | 1417.73 |
1309478400000 | 1422.88 |
1309737600000 | 1441.09 |
1309824000000 | 1438.66 |
1309910400000 | 1455.07 |
1309996800000 | 1443.58 |
1310083200000 | 1460.81 |
1310342400000 | 1459.12 |
1310428800000 | 1453.95 |
1310515200000 | 1468.1 |
1310601600000 | 1458.74 |
1310688000000 | 1465.43 |
1310947200000 | 1464.41 |
1311033600000 | 1458.01 |
1311120000000 | 1471.17 |
1311206400000 | 1476.79 |
1311292800000 | 1494.46 |
1311552000000 | 1482.69 |
1311638400000 | 1495.05 |
1311724800000 | 1485.3 |
1311811200000 | 1469.67 |
1311897600000 | 1469.53 |
1312156800000 | 1498.56 |
1312243200000 | 1474.9 |
1312329600000 | 1450.42 |
1312416000000 | 1410.6 |
1312502400000 | 1376.64 |
1312761600000 | 1359.42 |
1312848000000 | 1344.59 |
1312934400000 | 1369.2 |
1313020800000 | 1353.99 |
1313107200000 | 1349.27 |
1313366400000 | 1366.51 |
1313452800000 | 1370.06 |
1313539200000 | 1368.78 |
1313625600000 | 1352.14 |
1313712000000 | 1330.3 |
1313971200000 | 1305.87 |
1314057600000 | 1323.59 |
1314144000000 | 1305.81 |
1314230400000 | 1310.01 |
1314316800000 | 1327.61 |
1314576000000 | 1330.61 |
1314662400000 | 1349.48 |
1314748800000 | 1360.63 |
1314835200000 | 1364.64 |
1314921600000 | 1353.34 |
1315180800000 | 1325.04 |
1315267200000 | 1297.08 |
1315353600000 | 1315.33 |
1315440000000 | 1321.43 |
1315526400000 | 1311.45 |
1315785600000 | 1299.09 |
1315872000000 | 1316.19 |
1315958400000 | 1304.22 |
1316044800000 | 1322.94 |
1316131200000 | 1347.85 |
1316390400000 | 1356.13 |
1316476800000 | 1332.33 |
1316563200000 | 1336.75 |
1316649600000 | 1316.88 |
1316736000000 | 1317.74 |
1316995200000 | 1288.36 |
1317081600000 | 1318.26 |
1317168000000 | 1343.25 |
1317254400000 | 1350.51 |
1317340800000 | 1345.06 |
1317600000000 | 1327.43 |
1317686400000 | 1306.68 |
1317772800000 | 1284.75 |
1317859200000 | 1307.43 |
1317945600000 | 1314.33 |
1318204800000 | 1314.84 |
1318291200000 | 1338.61 |
1318377600000 | 1324.55 |
1318464000000 | 1343.16 |
1318550400000 | 1316.34 |
1318809600000 | 1350.07 |
1318896000000 | 1331.07 |
1318982400000 | 1331.23 |
1319068800000 | 1319.41 |
1319155200000 | 1328.96 |
1319414400000 | 1349.15 |
1319500800000 | 1341.44 |
1319587200000 | 1335.43 |
1319673600000 | 1366.96 |
1319760000000 | 1384.16 |
1320019200000 | 1331.63 |
1320105600000 | 1310.45 |
1320192000000 | 1286.68 |
1320278400000 | 1287.77 |
1320364800000 | 1307.61 |
1320624000000 | 1307.18 |
1320710400000 | 1290.96 |
1320796800000 | 1310.32 |
1320883200000 | 1280.52 |
1320969600000 | 1286.22 |
1321228800000 | 1300.18 |
1321315200000 | 1291.37 |
1321401600000 | 1278.89 |
1321488000000 | 1284.98 |
1321574400000 | 1273.13 |
1321833600000 | 1266.77 |
1321920000000 | 1266.67 |
1322006400000 | 1259.88 |
1322092800000 | 1245.1 |
1322179200000 | 1236.87 |
1322438400000 | 1245.63 |
1322524800000 | 1275.77 |
1322611200000 | 1277.03 |
1322697600000 | 1295.34 |
1322784000000 | 1298.71 |
1323043200000 | 1308.88 |
1323129600000 | 1291.06 |
1323216000000 | 1312.01 |
1323302400000 | 1307.36 |
1323388800000 | 1293.13 |
1323648000000 | 1304.65 |
1323734400000 | 1293.44 |
1323820800000 | 1282.66 |
1323907200000 | 1264.09 |
1323993600000 | 1265.83 |
1324252800000 | 1249.96 |
1324339200000 | 1256.87 |
1324425600000 | 1265.8 |
1324512000000 | 1259.13 |
1324598400000 | 1258.96 |
1324857600000 | 1264.78 |
1324944000000 | 1265.54 |
1325030400000 | 1260.37 |
1325116800000 | 1264.94 |
1325203200000 | 1289.66 |
1325462400000 | 1289.66 |
1325548800000 | 1292.83 |
1325635200000 | 1317.77 |
1325721600000 | 1299.72 |
1325808000000 | 1288.03 |
1326067200000 | 1292.48 |
1326153600000 | 1297.08 |
1326240000000 | 1297.81 |
1326326400000 | 1289.29 |
1326412800000 | 1298.41 |
1326672000000 | 1286.52 |
1326758400000 | 1295.67 |
1326844800000 | 1301.98 |
1326931200000 | 1307.84 |
1327017600000 | 1332.61 |
1327276800000 | 1336.38 |
1327363200000 | 1325.43 |
1327449600000 | 1333.95 |
1327536000000 | 1344.8 |
1327622400000 | 1348.82 |
1327881600000 | 1347.73 |
1327968000000 | 1347.82 |
1328054400000 | 1354.18 |
1328140800000 | 1361.7 |
1328227200000 | 1351.02 |
1328486400000 | 1366.65 |
1328572800000 | 1366.72 |
1328659200000 | 1383.12 |
1328745600000 | 1379.44 |
1328832000000 | 1364.21 |
1329091200000 | 1372.77 |
1329177600000 | 1363.68 |
1329264000000 | 1393.41 |
1329350400000 | 1379.9 |
1329436800000 | 1388.87 |
1329696000000 | 1402.1 |
1329782400000 | 1392.36 |
1329868800000 | 1397.53 |
1329955200000 | 1406.62 |
1330041600000 | 1406.56 |
1330300800000 | 1412.87 |
1330387200000 | 1417.61 |
1330473600000 | 1405.88 |
1330560000000 | 1397.75 |
1330646400000 | 1398.62 |
1330905600000 | 1392.6 |
1330992000000 | 1394.6 |
1331078400000 | 1385.41 |
1331164800000 | 1398.6 |
1331251200000 | 1402.99 |
1331510400000 | 1399.54 |
1331596800000 | 1391.85 |
1331683200000 | 1392.49 |
1331769600000 | 1412 |
1331856000000 | 1415.98 |
1332115200000 | 1418.97 |
1332201600000 | 1413.46 |
1332288000000 | 1397.79 |
1332374400000 | 1421.82 |
1332460800000 | 1408.69 |
1332720000000 | 1399.81 |
1332806400000 | 1428.24 |
1332892800000 | 1433.35 |
1332979200000 | 1433.89 |
1333065600000 | 1427.78 |
1333324800000 | 1435.13 |
1333411200000 | 1422.92 |
1333497600000 | 1393.24 |
1333584000000 | 1389.9 |
1333670400000 | 1378.47 |
1333929600000 | 1374.68 |
1334016000000 | 1382.72 |
1334102400000 | 1368.43 |
1334188800000 | 1376.88 |
1334275200000 | 1385.13 |
1334534400000 | 1375.46 |
1334620800000 | 1367.71 |
1334707200000 | 1386.13 |
1334793600000 | 1373.49 |
1334880000000 | 1368.9 |
1335139200000 | 1373.64 |
1335225600000 | 1363.09 |
1335312000000 | 1367.81 |
1335398400000 | 1379.43 |
1335484800000 | 1375.64 |
1335744000000 | 1386.06 |
1335830400000 | 1355.82 |
1335916800000 | 1361.55 |
1336003200000 | 1358.18 |
1336089600000 | 1366.67 |
1336348800000 | 1329.89 |
1336435200000 | 1339.74 |
1336521600000 | 1325.28 |
1336608000000 | 1318.22 |
1336694400000 | 1307.74 |
1336953600000 | 1306.29 |
1337040000000 | 1285.57 |
1337126400000 | 1266.88 |
1337212800000 | 1293.89 |
1337299200000 | 1261.06 |
1337558400000 | 1258.78 |
1337644800000 | 1263.98 |
1337731200000 | 1254.1 |
1337817600000 | 1252.2 |
1337904000000 | 1249.19 |
1338163200000 | 1249.2 |
1338249600000 | 1259.72 |
1338336000000 | 1262.41 |
1338422400000 | 1264.25 |
1338508800000 | 1249.87 |
1338768000000 | 1223.8 |
1338854400000 | 1239.56 |
1338940800000 | 1250.6 |
1339027200000 | 1263.61 |
1339113600000 | 1240.51 |
1339372800000 | 1264.97 |
1339459200000 | 1253.56 |
1339545600000 | 1258.92 |
1339632000000 | 1259.69 |
1339718400000 | 1269.62 |
1339977600000 | 1288.22 |
1340064000000 | 1278.94 |
1340150400000 | 1295.05 |
1340236800000 | 1291.53 |
1340323200000 | 1282.72 |
1340582400000 | 1287.27 |
1340668800000 | 1278.54 |
1340755200000 | 1285.46 |
1340841600000 | 1315.71 |
1340928000000 | 1327.37 |
1341187200000 | 1334.22 |
1341273600000 | 1338.44 |
1341360000000 | 1342.22 |
1341446400000 | 1335.76 |
1341532800000 | 1335.22 |
1341792000000 | 1319.81 |
1341878400000 | 1312.89 |
1341964800000 | 1307.34 |
1342051200000 | 1297.31 |
1342137600000 | 1296.28 |
1342396800000 | 1304.02 |
1342483200000 | 1294.55 |
1342569600000 | 1291.71 |
1342656000000 | 1307.32 |
1342742400000 | 1285.46 |
1343001600000 | 1265.26 |
1343088000000 | 1262.84 |
1343174400000 | 1243.2 |
1343260800000 | 1257.6 |
1343347200000 | 1271.62 |
1343606400000 | 1287.57 |
1343692800000 | 1297.31 |
1343779200000 | 1283.47 |
1343865600000 | 1289.43 |
1343952000000 | 1267.85 |
1344211200000 | 1294.39 |
1344297600000 | 1301.81 |
1344384000000 | 1310.54 |
1344470400000 | 1315.89 |
1344556800000 | 1315.57 |
1344816000000 | 1313.62 |
1344902400000 | 1310.32 |
1344988800000 | 1305.28 |
1345075200000 | 1318.93 |
1345161600000 | 1326.65 |
1345420800000 | 1327.2 |
1345507200000 | 1328.11 |
1345593600000 | 1326.18 |
1345680000000 | 1344.33 |
1345766400000 | 1327.2 |
1346025600000 | 1324.11 |
1346112000000 | 1311.38 |
1346198400000 | 1314.16 |
1346284800000 | 1306.57 |
1346371200000 | 1289.39 |
1346630400000 | 1284.77 |
1346716800000 | 1279.41 |
1346803200000 | 1265.68 |
1346889600000 | 1256.62 |
1346976000000 | 1300.15 |
1347235200000 | 1299.31 |
1347321600000 | 1298.44 |
1347408000000 | 1314.45 |
1347494400000 | 1326.05 |
1347580800000 | 1332.76 |
1347840000000 | 1324.46 |
1347926400000 | 1330.28 |
1348012800000 | 1347.75 |
1348099200000 | 1328.48 |
1348185600000 | 1334.37 |
1348444800000 | 1334.51 |
1348531200000 | 1341.87 |
1348617600000 | 1328.61 |
1348704000000 | 1336.2 |
1348790400000 | 1320.06 |
1349049600000 | 1306.55 |
1349136000000 | 1304.63 |
1349222400000 | 1289.78 |
1349308800000 | 1305.42 |
1349395200000 | 1304.69 |
1349654400000 | 1313.63 |
1349740800000 | 1296.52 |
1349827200000 | 1275.27 |
1349913600000 | 1267.1 |
1350000000000 | 1277.48 |
1350259200000 | 1279.67 |
1350345600000 | 1293.59 |
1350432000000 | 1309.5 |
1350518400000 | 1322.93 |
1350604800000 | 1323.67 |
1350864000000 | 1315.89 |
1350950400000 | 1309.47 |
1351036800000 | 1298.11 |
1351123200000 | 1306.78 |
1351209600000 | 1299.28 |
1351468800000 | 1293.84 |
1351555200000 | 1285.36 |
1351641600000 | 1295.36 |
1351728000000 | 1293.58 |
1351814400000 | 1302.5 |
1352073600000 | 1301.05 |
1352160000000 | 1294.07 |
1352246400000 | 1302.14 |
1352332800000 | 1284.85 |
1352419200000 | 1282.22 |
1352678400000 | 1268.32 |
1352764800000 | 1268.18 |
1352851200000 | 1255.68 |
1352937600000 | 1268.42 |
1353024000000 | 1289.18 |
1353283200000 | 1309.78 |
1353369600000 | 1299.79 |
1353456000000 | 1298.4 |
1353542400000 | 1312.07 |
1353628800000 | 1314.85 |
1353888000000 | 1324.2 |
1353974400000 | 1325.4 |
1354060800000 | 1314.82 |
1354147200000 | 1323.19 |
1354233600000 | 1321.96 |
1354492800000 | 1325.34 |
1354579200000 | 1333.35 |
1354665600000 | 1325.7 |
1354752000000 | 1335.98 |
1354838400000 | 1338.22 |
1355097600000 | 1335.52 |
1355184000000 | 1330.71 |
1355270400000 | 1330.61 |
1355356800000 | 1332.96 |
1355443200000 | 1338.03 |
1355702400000 | 1345.3 |
1355788800000 | 1356.19 |
1355875200000 | 1388.6 |
1355961600000 | 1385.24 |
1356048000000 | 1380.1 |
1356307200000 | 1369.13 |
1356393600000 | 1377.5 |
1356480000000 | 1380.69 |
1356566400000 | 1386.81 |
1356652800000 | 1393.81 |
1356912000000 | 1387.86 |
1357084800000 | 1376.63 |
1357171200000 | 1381.86 |
1357257600000 | 1408.69 |
1357516800000 | 1401.9 |
1357603200000 | 1396.26 |
1357689600000 | 1396.24 |
1357776000000 | 1406.54 |
1357862400000 | 1408.03 |
1358121600000 | 1405.35 |
1358208000000 | 1426.61 |
1358294400000 | 1400.64 |
1358380800000 | 1390.06 |
1358467200000 | 1414.48 |
1358726400000 | 1406.65 |
1358812800000 | 1420.43 |
1358899200000 | 1399.34 |
1358985600000 | 1392.19 |
1359072000000 | 1406.89 |
1359331200000 | 1407 |
1359417600000 | 1417.6 |
1359504000000 | 1432.33 |
1359590400000 | 1437.93 |
1359676800000 | 1420.81 |
1359936000000 | 1438.13 |
1360022400000 | 1403.3 |
1360108800000 | 1444.97 |
1360195200000 | 1449.88 |
1360281600000 | 1439.56 |
1360540800000 | 1428.86 |
1360627200000 | 1451.09 |
1360713600000 | 1427.95 |
1360800000000 | 1431.31 |
1360886400000 | 1402.03 |
1361145600000 | 1428.71 |
1361232000000 | 1437.8 |
1361318400000 | 1449.96 |
1361404800000 | 1446.45 |
1361491200000 | 1442.44 |
1361750400000 | 1459.22 |
1361836800000 | 1471.88 |
1361923200000 | 1454 |
1362009600000 | 1477.16 |
1362096000000 | 1471.83 |
1362355200000 | 1486.2 |
1362441600000 | 1479.52 |
1362528000000 | 1498.96 |
1362614400000 | 1482.83 |
1362700800000 | 1482.7 |
1362960000000 | 1511.65 |
1363046400000 | 1508.19 |
1363132800000 | 1501.32 |
1363219200000 | 1510.37 |
1363305600000 | 1547.72 |
1363564800000 | 1516.65 |
1363651200000 | 1542.81 |
1363737600000 | 1532.21 |
1363824000000 | 1557.43 |
1363910400000 | 1538.7 |
1364169600000 | 1555.23 |
1364256000000 | 1553.27 |
1364342400000 | 1567.36 |
1364428800000 | 1558.02 |
1364515200000 | 1555.67 |
1364774400000 | 1515.56 |
1364860800000 | 1497.82 |
1364947200000 | 1536.85 |
1365033600000 | 1521.75 |
1365120000000 | 1550.8 |
1365379200000 | 1573.24 |
1365465600000 | 1570.72 |
1365552000000 | 1588.48 |
1365638400000 | 1623.81 |
1365724800000 | 1639.24 |
1365984000000 | 1630.83 |
1366070400000 | 1613.1 |
1366156800000 | 1639.82 |
1366243200000 | 1610.38 |
1366329600000 | 1599.77 |
1366588800000 | 1625.34 |
1366675200000 | 1621.33 |
1366761600000 | 1650.14 |
1366848000000 | 1660.21 |
1366934400000 | 1674.29 |
1367193600000 | 1666.28 |
1367280000000 | 1684.73 |
1367366400000 | 1676.39 |
1367452800000 | 1657.36 |
1367539200000 | 1641.97 |
1367798400000 | 1635.83 |
1367884800000 | 1689.12 |
1367971200000 | 1702.53 |
1368057600000 | 1675.15 |
1368144000000 | 1672.98 |
1368403200000 | 1700.97 |
1368489600000 | 1693.77 |
1368576000000 | 1717.14 |
1368662400000 | 1715.19 |
1368748800000 | 1710.77 |
1369008000000 | 1742.73 |
1369094400000 | 1742.29 |
1369180800000 | 1733.17 |
1369267200000 | 1647.2 |
1369353600000 | 1658.21 |
1369612800000 | 1605.65 |
1369699200000 | 1605.37 |
1369785600000 | 1641.99 |
1369872000000 | 1579.77 |
1369958400000 | 1580.56 |
1370217600000 | 1549.33 |
1370304000000 | 1579.12 |
1370390400000 | 1542.77 |
1370476800000 | 1528.33 |
1370563200000 | 1524.82 |
1370822400000 | 1574.01 |
1370908800000 | 1596.04 |
1370995200000 | 1607.83 |
1371081600000 | 1555.27 |
1371168000000 | 1568.8 |
1371427200000 | 1606.83 |
1371513600000 | 1595.66 |
1371600000000 | 1634.66 |
1371686400000 | 1561.55 |
1371772800000 | 1582.99 |
1372032000000 | 1567.07 |
1372118400000 | 1549.03 |
1372204800000 | 1542.19 |
1372291200000 | 1567.72 |
1372377600000 | 1605.46 |
1372636800000 | 1621.78 |
1372723200000 | 1640.5 |
1372809600000 | 1655.16 |
1372896000000 | 1644.8 |
1372982400000 | 1655.05 |
1373241600000 | 1630.38 |
1373328000000 | 1663.95 |
1373414400000 | 1677.24 |
1373500800000 | 1700.34 |
1373587200000 | 1699.03 |
1373846400000 | 1691.36 |
1373932800000 | 1713.53 |
1374019200000 | 1709.18 |
1374105600000 | 1706.93 |
1374192000000 | 1696.3 |
1374451200000 | 1719.22 |
1374537600000 | 1722.49 |
1374624000000 | 1711.33 |
1374710400000 | 1696.81 |
1374796800000 | 1672.82 |
1375056000000 | 1620.19 |
1375142400000 | 1647.54 |
1375228800000 | 1618.39 |
1375315200000 | 1649.24 |
1375401600000 | 1703.4 |
1375660800000 | 1690.2 |
1375747200000 | 1719.95 |
1375833600000 | 1682.49 |
1375920000000 | 1671.63 |
1376006400000 | 1667.55 |
1376265600000 | 1653.57 |
1376352000000 | 1658.41 |
1376438400000 | 1681.28 |
1376524800000 | 1657.46 |
1376611200000 | 1648.62 |
1376870400000 | 1651.35 |
1376956800000 | 1630.83 |
1377043200000 | 1616.16 |
1377129600000 | 1597.43 |
1377216000000 | 1631.01 |
1377475200000 | 1627.39 |
1377561600000 | 1640.7 |
1377648000000 | 1604.09 |
1377734400000 | 1595.95 |
1377820800000 | 1586.67 |
1378080000000 | 1583.37 |
1378166400000 | 1620.49 |
1378252800000 | 1634.49 |
1378339200000 | 1628.76 |
1378425600000 | 1632.37 |
1378684800000 | 1657.25 |
1378771200000 | 1667.06 |
1378857600000 | 1673.51 |
1378944000000 | 1681.06 |
1379030400000 | 1678.59 |
1379289600000 | 1687.84 |
1379376000000 | 1673.54 |
1379462400000 | 1696.94 |
1379548800000 | 1719.74 |
1379635200000 | 1721.69 |
1379894400000 | 1737.9 |
1379980800000 | 1732.41 |
1380067200000 | 1727.8 |
1380153600000 | 1746.74 |
1380240000000 | 1755.39 |
1380499200000 | 1724.3 |
1380585600000 | 1723.12 |
1380672000000 | 1710.13 |
1380758400000 | 1708.73 |
1380844800000 | 1697.07 |
1381104000000 | 1674.53 |
1381190400000 | 1680.15 |
1381276800000 | 1701.02 |
1381363200000 | 1701.43 |
1381449600000 | 1724.95 |
1381708800000 | 1728.29 |
1381795200000 | 1720.33 |
1381881600000 | 1714.58 |
1381968000000 | 1747.51 |
1382054400000 | 1746.52 |
1382313600000 | 1749.79 |
1382400000000 | 1752.09 |
1382486400000 | 1741.02 |
1382572800000 | 1749.72 |
1382659200000 | 1714.25 |
1382918400000 | 1736.47 |
1383004800000 | 1722.76 |
1383091200000 | 1738.08 |
1383177600000 | 1724 |
1383264000000 | 1696.57 |
1383523200000 | 1699.58 |
1383609600000 | 1700.14 |
1383696000000 | 1711.46 |
1383782400000 | 1693.57 |
1383868800000 | 1680.87 |
1384128000000 | 1691.14 |
1384214400000 | 1713.87 |
1384300800000 | 1714.31 |
1384387200000 | 1726.02 |
1384473600000 | 1749.48 |
1384732800000 | 1757.18 |
1384819200000 | 1747.31 |
1384905600000 | 1747.76 |
1384992000000 | 1746.25 |
1385078400000 | 1746.38 |
1385337600000 | 1754.06 |
1385424000000 | 1750.14 |
1385510400000 | 1730.17 |
1385596800000 | 1747.71 |
1385683200000 | 1742.31 |
1385942400000 | 1732.16 |
1386028800000 | 1746.58 |
1386115200000 | 1713.3 |
1386201600000 | 1707.21 |
1386288000000 | 1704.74 |
1386547200000 | 1725.02 |
1386633600000 | 1729.99 |
1386720000000 | 1728.6 |
1386806400000 | 1707.18 |
1386892800000 | 1700.94 |
1387152000000 | 1680.66 |
1387238400000 | 1698.39 |
1387324800000 | 1715.47 |
1387411200000 | 1715.66 |
1387497600000 | 1716.63 |
1387756800000 | 1718.3 |
1387843200000 | 1708 |
1387929600000 | 1708.83 |
1388016000000 | 1731.5 |
1388102400000 | 1741.21 |
1388361600000 | 1757.58 |
1388448000000 | 1756.4 |
1388620800000 | 1757.73 |
1388707200000 | 1767 |
1388966400000 | 1751.88 |
1389052800000 | 1737.17 |
1389139200000 | 1763.94 |
1389225600000 | 1752.12 |
1389312000000 | 1765.75 |
1389571200000 | 1779.08 |
1389657600000 | 1734.83 |
1389744000000 | 1754.94 |
1389830400000 | 1758.72 |
1389916800000 | 1761.95 |
1390176000000 | 1760.9 |
1390262400000 | 1759.92 |
1390348800000 | 1765.55 |
1390435200000 | 1759.07 |
1390521600000 | 1750.07 |
1390780800000 | 1700.53 |
1390867200000 | 1688.51 |
1390953600000 | 1741.96 |
1391040000000 | 1690.33 |
1391126400000 | 1697.47 |
1391385600000 | 1676.2 |
1391472000000 | 1594.8 |
1391558400000 | 1629.92 |
1391644800000 | 1618.56 |
1391731200000 | 1649.68 |
1391990400000 | 1673.23 |
1392076800000 | 1667.43 |
1392163200000 | 1685.65 |
1392249600000 | 1664.34 |
1392336000000 | 1647.37 |
1392595200000 | 1659.04 |
1392681600000 | 1695.52 |
1392768000000 | 1690.19 |
1392854400000 | 1655.98 |
1392940800000 | 1688.7 |
1393200000000 | 1687.67 |
1393286400000 | 1712.22 |
1393372800000 | 1699.6 |
1393459200000 | 1692.36 |
1393545600000 | 1684.88 |
1393804800000 | 1674.87 |
1393891200000 | 1673.03 |
1393977600000 | 1681.81 |
1394064000000 | 1690.52 |
1394150400000 | 1698.82 |
1394409600000 | 1687.66 |
1394496000000 | 1695.84 |
1394582400000 | 1666.82 |
1394668800000 | 1671.94 |
1394755200000 | 1629.08 |
1395014400000 | 1613.45 |
1395100800000 | 1632.81 |
1395187200000 | 1627.8 |
1395273600000 | 1588.86 |
1395360000000 | 1589.1 |
1395619200000 | 1614.73 |
1395705600000 | 1614.55 |
1395792000000 | 1625.85 |
1395878400000 | 1649.54 |
1395964800000 | 1649.87 |
1396224000000 | 1670.58 |
1396310400000 | 1663.11 |
1396396800000 | 1671.04 |
1396483200000 | 1675.75 |
1396569600000 | 1679.18 |
1396828800000 | 1661.27 |
1396915200000 | 1647.06 |
1397001600000 | 1617.49 |
1397088000000 | 1621.34 |
1397174400000 | 1597.62 |
1397433600000 | 1592.87 |
1397520000000 | 1600.23 |
1397606400000 | 1632.61 |
1397692800000 | 1632.97 |
1397779200000 | 1643.02 |
1398038400000 | 1635.4 |
1398124800000 | 1622.8 |
1398211200000 | 1641.51 |
1398297600000 | 1631.72 |
1398384000000 | 1641.94 |
1398643200000 | 1619.69 |
1398729600000 | 1620.32 |
1398816000000 | 1629.27 |
1398902400000 | 1654.95 |
1398988800000 | 1655.29 |
1399248000000 | 1657.4 |
1399334400000 | 1666.56 |
1399420800000 | 1621.39 |
1399507200000 | 1634.36 |
1399593600000 | 1640.84 |
1399852800000 | 1624.07 |
1399939200000 | 1650.56 |
1400025600000 | 1663.95 |
1400112000000 | 1661.16 |
1400198400000 | 1637.24 |
1400457600000 | 1629.27 |
1400544000000 | 1631.27 |
1400630400000 | 1624.21 |
1400716800000 | 1648.78 |
1400803200000 | 1661.65 |
1401062400000 | 1680.41 |
1401148800000 | 1678.39 |
1401235200000 | 1688.01 |
1401321600000 | 1694.92 |
1401408000000 | 1693.03 |
1401667200000 | 1712.36 |
1401753600000 | 1719.39 |
1401840000000 | 1722.54 |
1401926400000 | 1723.51 |
1402012800000 | 1724.97 |
1402272000000 | 1725.19 |
1402358400000 | 1719.46 |
1402444800000 | 1741.97 |
1402531200000 | 1741.38 |
1402617600000 | 1745.57 |
1402876800000 | 1736.38 |
1402963200000 | 1736.57 |
1403049600000 | 1752.71 |
1403136000000 | 1785.88 |
1403222400000 | 1780.5 |
1403481600000 | 1782.85 |
1403568000000 | 1779.89 |
1403654400000 | 1775.26 |
1403740800000 | 1783.92 |
1403827200000 | 1772.52 |
1404086400000 | 1787.25 |
1404172800000 | 1802.15 |
1404259200000 | 1804.04 |
1404345600000 | 1793.67 |
1404432000000 | 1804.57 |
1404691200000 | 1801.25 |
1404777600000 | 1800.24 |
1404864000000 | 1791.27 |
1404950400000 | 1782.5 |
1405036800000 | 1776.03 |
1405296000000 | 1785.16 |
1405382400000 | 1794.7 |
1405468800000 | 1795.27 |
1405555200000 | 1796.9 |
1405641600000 | 1785.65 |
1405900800000 | 1786.9 |
1405987200000 | 1797.48 |
1406073600000 | 1796.1 |
1406160000000 | 1787.96 |
1406246400000 | 1803.16 |
1406505600000 | 1810.59 |
1406592000000 | 1810.39 |
1406678400000 | 1801.58 |
1406764800000 | 1797.62 |
1406851200000 | 1793.05 |
1407110400000 | 1786.86 |
1407196800000 | 1762.37 |
1407283200000 | 1753.81 |
1407369600000 | 1765.72 |
1407456000000 | 1729.77 |
1407715200000 | 1759.4 |
1407801600000 | 1765.72 |
1407888000000 | 1768.77 |
1407974400000 | 1779.26 |
1408060800000 | 1780.89 |
1408320000000 | 1778.35 |
1408406400000 | 1786.19 |
1408492800000 | 1776.19 |
1408579200000 | 1784.03 |
1408665600000 | 1771.71 |
1408924800000 | 1781.47 |
1409011200000 | 1771.19 |
1409097600000 | 1775.14 |
1409184000000 | 1770.48 |
1409270400000 | 1764.38 |
1409529600000 | 1764.92 |
1409616000000 | 1768.8 |
1409702400000 | 1777.85 |
1409788800000 | 1767.9 |
1409875200000 | 1767.48 |
1410134400000 | 1766.04 |
1410220800000 | 1753.02 |
1410307200000 | 1755.13 |
1410393600000 | 1758.75 |
1410480000000 | 1753.38 |
1410739200000 | 1755.48 |
1410825600000 | 1752.31 |
1410912000000 | 1739.88 |
1410998400000 | 1738.68 |
1411084800000 | 1752.06 |
1411344000000 | 1750.67 |
1411430400000 | 1752.76 |
1411516800000 | 1747.65 |
1411603200000 | 1775.71 |
1411689600000 | 1759.05 |
1411948800000 | 1764.26 |
1412035200000 | 1744.28 |
1412121600000 | 1735.63 |
1412208000000 | 1703.02 |
1412294400000 | 1686.95 |
1412553600000 | 1714.29 |
1412640000000 | 1720.11 |
1412726400000 | 1700.17 |
1412812800000 | 1687.06 |
1412899200000 | 1664.42 |
1413158400000 | 1673.09 |
1413244800000 | 1639.43 |
1413331200000 | 1664.94 |
1413417600000 | 1629.43 |
1413504000000 | 1596.04 |
1413763200000 | 1655.62 |
1413849600000 | 1633.13 |
1413936000000 | 1666.21 |
1414022400000 | 1647.09 |
1414108800000 | 1659.86 |
1414368000000 | 1682.69 |
1414454400000 | 1675.06 |
1414540800000 | 1698.16 |
1414627200000 | 1696.21 |
1414713600000 | 1719.09 |
1414972800000 | 1687.72 |
1415059200000 | 1745.85 |
1415145600000 | 1730.96 |
1415232000000 | 1707.77 |
1415318400000 | 1713.59 |
1415577600000 | 1714.52 |
1415664000000 | 1716.19 |
1415750400000 | 1729.01 |
1415836800000 | 1734.89 |
1415923200000 | 1738.17 |
1416182400000 | 1696.31 |
1416268800000 | 1728.96 |
1416355200000 | 1715.5 |
1416441600000 | 1711.21 |
1416528000000 | 1723.06 |
1416787200000 | 1710.97 |
1416873600000 | 1729.8 |
1416960000000 | 1730.88 |
1417046400000 | 1709.46 |
1417132800000 | 1719.61 |
1417392000000 | 1739.53 |
1417478400000 | 1735.88 |
1417564800000 | 1730.66 |
1417651200000 | 1741.98 |
1417737600000 | 1723.73 |
1417996800000 | 1733.31 |
1418083200000 | 1748.31 |
1418169600000 | 1714.92 |
1418256000000 | 1694.51 |
1418342400000 | 1710.45 |
1418601600000 | 1687.95 |
1418688000000 | 1673.4 |
1418774400000 | 1669.22 |
1418860800000 | 1678.44 |
1418947200000 | 1710.86 |
1419206400000 | 1707.74 |
1419292800000 | 1696.64 |
1419379200000 | 1715.73 |
1419465600000 | 1710.26 |
1419552000000 | 1720.22 |
1419811200000 | 1714.94 |
1419897600000 | 1711.78 |
1419984000000 | 1704.34 |
1420156800000 | 1699.95 |
1420416000000 | 1700.97 |
1420502400000 | 1665.19 |
1420588800000 | 1653.15 |
1420675200000 | 1672.14 |
1420761600000 | 1687.07 |
1421020800000 | 1690.2 |
1421107200000 | 1685.53 |
1421193600000 | 1688.08 |
1421280000000 | 1712.08 |
1421366400000 | 1685.22 |
1421625600000 | 1696.78 |
1421712000000 | 1716.01 |
1421798400000 | 1715.58 |
1421884800000 | 1710.65 |
1421971200000 | 1729.27 |
1422230400000 | 1718.3 |
1422316800000 | 1761.7 |
1422403200000 | 1761.97 |
1422489600000 | 1737.21 |
1422576000000 | 1747.88 |
1422835200000 | 1743.28 |
1422921600000 | 1718.18 |
1423008000000 | 1748.52 |
1423094400000 | 1740.15 |
1423180800000 | 1727.19 |
1423440000000 | 1741.37 |
1423526400000 | 1732.9 |
1423612800000 | 1717 |
1423699200000 | 1764.07 |
1423785600000 | 1768.3 |
1424044800000 | 1782.92 |
1424131200000 | 1779.11 |
1424217600000 | 1802.15 |
1424304000000 | 1818.37 |
1424390400000 | 1828.67 |
1424649600000 | 1830.42 |
1424736000000 | 1832.07 |
1424822400000 | 1837.57 |
1424908800000 | 1846 |
1424995200000 | 1846.27 |
1425254400000 | 1838.6 |
1425340800000 | 1849.34 |
1425427200000 | 1835.92 |
1425513600000 | 1835.93 |
1425600000000 | 1841.64 |
1425859200000 | 1829.29 |
1425945600000 | 1821.09 |
1426032000000 | 1818.17 |
1426118400000 | 1845.4 |
1426204800000 | 1862.81 |
1426464000000 | 1858.78 |
1426550400000 | 1873.23 |
1426636800000 | 1893.45 |
1426723200000 | 1885.09 |
1426809600000 | 1901.96 |
1427068800000 | 1924.04 |
1427155200000 | 1916.37 |
1427241600000 | 1931.28 |
1427328000000 | 1908.5 |
1427414400000 | 1899.86 |
1427673600000 | 1892.23 |
1427760000000 | 1875.75 |
1427846400000 | 1862.55 |
1427932800000 | 1891 |
1428019200000 | 1902.94 |
1428278400000 | 1911.03 |
1428364800000 | 1911.27 |
1428451200000 | 1928.74 |
1428537600000 | 1929.91 |
1428624000000 | 1926.62 |
1428883200000 | 1919.09 |
1428969600000 | 1944.43 |
1429056000000 | 1938.23 |
1429142400000 | 1950.58 |
1429228800000 | 1941.46 |
1429488000000 | 1930.62 |
1429574400000 | 1957.79 |
1429660800000 | 1967.93 |
1429747200000 | 1974.71 |
1429833600000 | 1978.19 |
1430092800000 | 1975.68 |
1430179200000 | 1991.48 |
1430265600000 | 1989.21 |
1430352000000 | 1936.07 |
1430438400000 | 1920.2 |
1430697600000 | 1919.58 |
1430784000000 | 1921.98 |
1430870400000 | 1932.1 |
1430956800000 | 1916.82 |
1431043200000 | 1927.37 |
1431302400000 | 1938.27 |
1431388800000 | 1943.24 |
1431475200000 | 1958.72 |
1431561600000 | 1941.91 |
1431648000000 | 1959.03 |
1431907200000 | 1973.59 |
1431993600000 | 1967.67 |
1432080000000 | 1971.84 |
1432166400000 | 1976.63 |
1432252800000 | 1973.43 |
1432512000000 | 1987.01 |
1432598400000 | 1961.44 |
1432684800000 | 1952.66 |
1432771200000 | 1958.54 |
1432857600000 | 1960.91 |
1433116800000 | 1960.1 |
1433203200000 | 1961.64 |
1433289600000 | 1955.75 |
1433376000000 | 1953.74 |
1433462400000 | 1928.71 |
1433721600000 | 1927.67 |
1433808000000 | 1910.78 |
1433894400000 | 1930.02 |
1433980800000 | 1938.95 |
1434067200000 | 1947.9 |
1434326400000 | 1945.12 |
1434412800000 | 1932.44 |
1434499200000 | 1912.54 |
1434585600000 | 1912.73 |
1434672000000 | 1933.1 |
1434931200000 | 1946.58 |
1435017600000 | 1967.91 |
1435104000000 | 1964.75 |
1435190400000 | 1964.09 |
1435276800000 | 1956.83 |
1435536000000 | 1927.88 |
1435622400000 | 1938.67 |
1435708800000 | 1936.79 |
1435795200000 | 1947.64 |
1435881600000 | 1956.71 |
1436140800000 | 1920.35 |
1436227200000 | 1946.99 |
1436313600000 | 1900.65 |
1436400000000 | 1893.15 |
1436486400000 | 1874.73 |
1436745600000 | 1899 |
1436832000000 | 1929.21 |
1436918400000 | 1930.97 |
1437004800000 | 1946.21 |
1437091200000 | 1949.69 |
1437350400000 | 1945.12 |
1437436800000 | 1964.28 |
1437523200000 | 1940.22 |
1437609600000 | 1950.22 |
1437696000000 | 1944.95 |
1437955200000 | 1932.95 |
1438041600000 | 1915.94 |
1438128000000 | 1917.57 |
1438214400000 | 1925.14 |
1438300800000 | 1946.81 |
1438560000000 | 1945.98 |
1438646400000 | 1946.78 |
1438732800000 | 1937.05 |
1438819200000 | 1949.54 |
1438905600000 | 1962.13 |
1439164800000 | 1972.02 |
1439251200000 | 1962.5 |
1439337600000 | 1951.86 |
1439424000000 | 1946.46 |
1439510400000 | 1944.46 |
1439769600000 | 1953.01 |
1439856000000 | 1952.18 |
1439942400000 | 1926.64 |
1440028800000 | 1907.89 |
1440115200000 | 1866.76 |
1440374400000 | 1813.46 |
1440460800000 | 1736.28 |
1440547200000 | 1802.17 |
1440633600000 | 1805.29 |
1440720000000 | 1860.19 |
1440979200000 | 1841.64 |
1441065600000 | 1790.49 |
1441152000000 | 1771.16 |
1441238400000 | 1780.27 |
1441324800000 | 1760.01 |
1441584000000 | 1758.99 |
1441670400000 | 1717.67 |
1441756800000 | 1807.75 |
1441843200000 | 1776.79 |
1441929600000 | 1781.82 |
1442188800000 | 1770.15 |
1442275200000 | 1768.9 |
1442361600000 | 1775.72 |
1442448000000 | 1793.34 |
1442534400000 | 1772.03 |
1442793600000 | 1763.62 |
1442880000000 | 1770.83 |
1442966400000 | 1764.06 |
1443052800000 | 1739.13 |
1443139200000 | 1750.4 |
1443398400000 | 1757.07 |
1443484800000 | 1680.66 |
1443571200000 | 1727.09 |
1443657600000 | 1767.13 |
1443744000000 | 1775.99 |
1444003200000 | 1783.45 |
1444089600000 | 1798.62 |
1444176000000 | 1821.71 |
1444262400000 | 1809.17 |
1444348800000 | 1842.26 |
1444608000000 | 1848.41 |
1444694400000 | 1834.4 |
1444780800000 | 1805.29 |
1444867200000 | 1840.24 |
1444953600000 | 1848.53 |
1445212800000 | 1830.84 |
1445299200000 | 1828.59 |
1445385600000 | 1860.87 |
1445472000000 | 1844.1 |
1445558400000 | 1868 |
1445817600000 | 1884.47 |
1445904000000 | 1875.76 |
1445990400000 | 1876.72 |
1446076800000 | 1868.25 |
1446163200000 | 1888.94 |
1446422400000 | 1851.05 |
1446508800000 | 1843.4 |
1446595200000 | 1852.47 |
1446681600000 | 1870.04 |
1446768000000 | 1855.96 |
1447027200000 | 1885.49 |
1447113600000 | 1884.28 |
1447200000000 | 1896.71 |
1447286400000 | 1894.79 |
1447372800000 | 1887.91 |
1447632000000 | 1867.02 |
1447718400000 | 1879.11 |
1447804800000 | 1877.89 |
1447891200000 | 1906.55 |
1447977600000 | 1910.69 |
1448236800000 | 1908.05 |
1448323200000 | 1919.43 |
1448409600000 | 1900.29 |
1448496000000 | 1914.69 |
1448582400000 | 1902.29 |
1448841600000 | 1877.99 |
1448928000000 | 1909.89 |
1449014400000 | 1900.01 |
1449100800000 | 1905.12 |
1449187200000 | 1871.64 |
1449446400000 | 1883.04 |
1449532800000 | 1868.62 |
1449619200000 | 1865.69 |
1449705600000 | 1855.77 |
1449792000000 | 1875.1 |
1450051200000 | 1853.2 |
1450137600000 | 1806.86 |
1450224000000 | 1850.63 |
1450310400000 | 1866.59 |
1450396800000 | 1852.38 |
1450656000000 | 1851.41 |
1450742400000 | 1857.54 |
1450828800000 | 1856.07 |
1450915200000 | 1855.07 |
1451001600000 | 1847.13 |
1451260800000 | 1864 |
1451347200000 | 1878.09 |
1451433600000 | 1881.47 |
1451520000000 | 1885.77 |
1451865600000 | 1855.29 |
1451952000000 | 1850.47 |
1452038400000 | 1838.81 |
1452124800000 | 1809.15 |
1452211200000 | 1801.54 |
1452470400000 | 1807.21 |
1452556800000 | 1742.37 |
1452643200000 | 1787.03 |
1452729600000 | 1746.1 |
1452816000000 | 1758.96 |
1453075200000 | 1733.7 |
1453161600000 | 1731.57 |
1453248000000 | 1690.25 |
1453334400000 | 1629.22 |
1453420800000 | 1701.96 |
1453680000000 | 1723.35 |
1453766400000 | 1686.44 |
1453852800000 | 1731.55 |
1453939200000 | 1720.9 |
1454025600000 | 1737.93 |
1454284800000 | 1776.5 |
1454371200000 | 1775 |
1454457600000 | 1752.91 |
1454544000000 | 1743.71 |
1454630400000 | 1720.67 |
1454889600000 | 1755.87 |
1454976000000 | 1672.34 |
1455062400000 | 1625.97 |
1455148800000 | 1664.47 |
1455235200000 | 1563.41 |
1455494400000 | 1661.95 |
1455580800000 | 1678.32 |
1455667200000 | 1651.75 |
1455753600000 | 1697.88 |
1455840000000 | 1687.01 |
1456099200000 | 1694.46 |
1456185600000 | 1697.37 |
1456272000000 | 1703.26 |
1456358400000 | 1710.43 |
1456444800000 | 1695.95 |
1456704000000 | 1693.78 |
1456790400000 | 1686.99 |
1456876800000 | 1744.74 |
1456963200000 | 1773.56 |
1457049600000 | 1778.71 |
1457308800000 | 1765.9 |
1457395200000 | 1763.84 |
1457481600000 | 1736.66 |
1457568000000 | 1754.04 |
1457654400000 | 1761.95 |
1457913600000 | 1786.87 |
1458000000000 | 1788.05 |
1458086400000 | 1760.53 |
1458172800000 | 1795.42 |
1458259200000 | 1775.97 |
1458518400000 | 1772.46 |
1458604800000 | 1802.28 |
1458691200000 | 1781.33 |
1458777600000 | 1768.49 |
1458864000000 | 1784.01 |
1459123200000 | 1794.7 |
1459209600000 | 1801.59 |
1459296000000 | 1789.14 |
1459382400000 | 1778.65 |
1459468800000 | 1718.39 |
1459728000000 | 1737.93 |
1459814400000 | 1705.6 |
1459900800000 | 1711.49 |
1459987200000 | 1751.34 |
1460073600000 | 1762.91 |
1460332800000 | 1761.38 |
1460419200000 | 1775.57 |
1460505600000 | 1808.31 |
1460592000000 | 1861.87 |
1460678400000 | 1855.55 |
1460937600000 | 1800.1 |
1461024000000 | 1848.2 |
1461110400000 | 1853.78 |
1461196800000 | 1888.12 |
1461283200000 | 1872.07 |
1461542400000 | 1875.11 |
1461628800000 | 1858.02 |
1461715200000 | 1846.16 |
1461801600000 | 1833.24 |
1461888000000 | 1860.06 |
1462147200000 | 1810.79 |
1462233600000 | 1816.33 |
1462320000000 | 1804.43 |
1462406400000 | 1796.36 |
1462492800000 | 1806.53 |
1462752000000 | 1790.42 |
1462838400000 | 1816.82 |
1462924800000 | 1822.71 |
1463011200000 | 1824.46 |
1463097600000 | 1796.27 |
1463356800000 | 1802.82 |
1463443200000 | 1820.93 |
1463529600000 | 1812.99 |
1463616000000 | 1804.45 |
1463702400000 | 1805.16 |
1463961600000 | 1815.16 |
1464048000000 | 1791.62 |
1464134400000 | 1806.43 |
1464220800000 | 1817.02 |
1464307200000 | 1823.37 |
1464566400000 | 1825.08 |
1464652800000 | 1846.43 |
1464739200000 | 1846.56 |
1464825600000 | 1821.65 |
1464912000000 | 1861.05 |
1465171200000 | 1845.19 |
1465257600000 | 1857.27 |
1465344000000 | 1881.08 |
1465430400000 | 1866.46 |
1465516800000 | 1849.41 |
1465776000000 | 1796.82 |
1465862400000 | 1785.14 |
1465948800000 | 1793.98 |
1466035200000 | 1776.32 |
1466121600000 | 1783.18 |
1466380800000 | 1821.24 |
1466467200000 | 1839.78 |
1466553600000 | 1822.55 |
1466640000000 | 1824.81 |
1466726400000 | 1751.27 |
1466985600000 | 1789.14 |
1467072000000 | 1772.15 |
1467158400000 | 1807.43 |
1467244800000 | 1806.7 |
1467331200000 | 1818.43 |
1467590400000 | 1830.77 |
1467676800000 | 1840.22 |
1467763200000 | 1819.87 |
1467849600000 | 1810.15 |
1467936000000 | 1790.64 |
1468195200000 | 1820.54 |
1468281600000 | 1828.67 |
1468368000000 | 1853.92 |
1468454400000 | 1850.32 |
1468540800000 | 1850.49 |
1468800000000 | 1849.44 |
1468886400000 | 1861.02 |
1468972800000 | 1854.18 |
1469059200000 | 1872.99 |
1469145600000 | 1857.33 |
1469404800000 | 1857.87 |
1469491200000 | 1857.54 |
1469577600000 | 1861.11 |
1469664000000 | 1856.49 |
1469750400000 | 1920.75 |
1470009600000 | 1920.21 |
1470096000000 | 1915.4 |
1470182400000 | 1868.54 |
1470268800000 | 1888.54 |
1470355200000 | 1869.96 |
1470614400000 | 1894.1 |
1470700800000 | 1922.73 |
1470787200000 | 1930.82 |
1470873600000 | 1929.67 |
1470960000000 | 1951.17 |
1471219200000 | 1939.08 |
1471305600000 | 1922.82 |
1471392000000 | 1944.64 |
1471478400000 | 1917.96 |
1471564800000 | 1925.27 |
1471824000000 | 1933.98 |
1471910400000 | 1928.03 |
1471996800000 | 1933.17 |
1472083200000 | 1930.18 |
1472169600000 | 1907.03 |
1472428800000 | 1914.23 |
1472515200000 | 1901.43 |
1472601600000 | 1912.89 |
1472688000000 | 1927.77 |
1472774400000 | 1913.83 |
1473033600000 | 1932.4 |
1473120000000 | 1967.14 |
1473206400000 | 1973.64 |
1473292800000 | 1969.49 |
1473379200000 | 1945.69 |
1473638400000 | 1930.69 |
1473724800000 | 1926.94 |
1473811200000 | 1906.94 |
1473897600000 | 1891.24 |
1473984000000 | 1908.51 |
1474243200000 | 1917.52 |
1474329600000 | 1926.16 |
1474416000000 | 1996.09 |
1474502400000 | 1994.31 |
1474588800000 | 1986.59 |
1474848000000 | 1977.39 |
1474934400000 | 1998.9 |
1475020800000 | 1978.55 |
1475107200000 | 1978.11 |
1475193600000 | 1956.58 |
1475452800000 | 1961.17 |
1475539200000 | 1951.13 |
1475625600000 | 1949.34 |
1475712000000 | 1949.4 |
1475798400000 | 1960.33 |
1476057600000 | 1951.9 |
1476144000000 | 1958.95 |
1476230400000 | 1931.73 |
1476316800000 | 1943.18 |
1476403200000 | 1932.2 |
1476662400000 | 1945.72 |
1476748800000 | 1953.06 |
1476835200000 | 1966.69 |
1476921600000 | 1973.1 |
1477008000000 | 1968.52 |
1477267200000 | 1963.53 |
1477353600000 | 1971.52 |
1477440000000 | 1982 |
1477526400000 | 1968.96 |
1477612800000 | 1975.74 |
1477872000000 | 1983.05 |
1477958400000 | 1992.83 |
1478044800000 | 1982.93 |
1478131200000 | 1984.28 |
1478217600000 | 1956.66 |
1478476800000 | 1951.09 |
1478563200000 | 1947.56 |
1478649600000 | 1863.61 |
1478736000000 | 1933.99 |
1478822400000 | 1933.97 |
1479081600000 | 1930.32 |
1479168000000 | 1925.32 |
1479254400000 | 1939.99 |
1479340800000 | 1944.92 |
1479427200000 | 1930.44 |
1479686400000 | 1943.8 |
1479772800000 | 1942.59 |
1479859200000 | 1914.62 |
1479945600000 | 1926.33 |
1480032000000 | 1936.7 |
1480291200000 | 1955.53 |
1480377600000 | 1943.29 |
1480464000000 | 1926.85 |
1480550400000 | 1936.87 |
1480636800000 | 1939.9 |
1480896000000 | 1915.15 |
1480982400000 | 1935.89 |
1481068800000 | 1959.81 |
1481155200000 | 1977.05 |
1481241600000 | 1976.94 |
1481500800000 | 1980.4 |
1481587200000 | 1994.04 |
1481673600000 | 1995.53 |
1481760000000 | 1941.74 |
1481846400000 | 1955.51 |
1482105600000 | 1977.83 |
1482192000000 | 1963.33 |
1482278400000 | 1960.39 |
1482364800000 | 1961.84 |
1482451200000 | 1966.44 |
1482710400000 | 1959.99 |
1482796800000 | 1952.21 |
1482883200000 | 1955.02 |
1482969600000 | 1951.89 |
1483056000000 | 1949.35 |
1483315200000 | 1949.35 |
1483401600000 | 1926.38 |
1483488000000 | 1983.79 |
1483574400000 | 2014.73 |
1483660800000 | 1994.61 |
1483920000000 | 1994.88 |
1484006400000 | 1997.67 |
1484092800000 | 1986.64 |
1484179200000 | 2012.92 |
1484265600000 | 2007.85 |
1484524800000 | 2004.93 |
1484611200000 | 1995.88 |
1484697600000 | 1997.86 |
1484784000000 | 1981.01 |
1484870400000 | 1991.74 |
1485129600000 | 2003.07 |
1485216000000 | 1986.64 |
1485302400000 | 2001.3 |
1485388800000 | 2012.3 |
1485475200000 | 2012.19 |
1485734400000 | 2026.73 |
1485820800000 | 2019.82 |
1485907200000 | 2011.69 |
1485993600000 | 2007.96 |
1486080000000 | 2014.84 |
1486339200000 | 2021.92 |
1486425600000 | 2017.89 |
1486512000000 | 2036.2 |
1486598400000 | 2000.58 |
1486684800000 | 2033.01 |
1486944000000 | 2037.08 |
1487030400000 | 2008.74 |
1487116800000 | 2025.95 |
1487203200000 | 2046.24 |
1487289600000 | 2046.37 |
1487548800000 | 2044.01 |
1487635200000 | 2046.03 |
1487721600000 | 2052.78 |
1487808000000 | 2066.15 |
1487894400000 | 2063.61 |
1488153600000 | 2046.85 |
1488240000000 | 2052.57 |
1488326400000 | 2040.07 |
1488412800000 | 2044.52 |
1488499200000 | 2034.24 |
1488758400000 | 2042.8 |
1488844800000 | 2038.69 |
1488931200000 | 2020.15 |
1489017600000 | 2023.53 |
1489104000000 | 2045.74 |
1489363200000 | 2056.11 |
1489449600000 | 2053.01 |
1489536000000 | 2047.57 |
1489622400000 | 2079.53 |
1489708800000 | 2076.72 |
1489968000000 | 2078.28 |
1490054400000 | 2087.72 |
1490140800000 | 2058.49 |
1490227200000 | 2057.63 |
1490313600000 | 2077.22 |
1490572800000 | 2062.88 |
1490659200000 | 2093.61 |
1490745600000 | 2091.68 |
1490832000000 | 2067.5 |
1490918400000 | 2045.76 |
1491177600000 | 2059.66 |
1491264000000 | 2051.82 |
1491350400000 | 2039.88 |
1491436800000 | 2013.18 |
1491523200000 | 2028.49 |
1491782400000 | 2033.44 |
1491868800000 | 2053.97 |
1491955200000 | 2036.3 |
1492041600000 | 2026.6 |
1492128000000 | 2013.71 |
1492387200000 | 2039.44 |
1492473600000 | 2041.46 |
1492560000000 | 2035.87 |
1492646400000 | 2033.7 |
1492732800000 | 2056.35 |
1492992000000 | 2060.9 |
1493078400000 | 2064.5 |
1493164800000 | 2075.86 |
1493251200000 | 2082.78 |
1493337600000 | 2069.99 |
1493596800000 | 2077.93 |
1493683200000 | 2083.15 |
1493769600000 | 2079.35 |
1493856000000 | 2072.35 |
1493942400000 | 2073.82 |
1494201600000 | 2118.08 |
1494288000000 | 2087.72 |
1494374400000 | 2092.96 |
1494460800000 | 2100.49 |
1494547200000 | 2101.27 |
1494806400000 | 2092.88 |
1494892800000 | 2109.26 |
1494979200000 | 2130.54 |
1495065600000 | 2107.39 |
1495152000000 | 2104.41 |
1495411200000 | 2123.84 |
1495497600000 | 2119.45 |
1495584000000 | 2114.87 |
1495670400000 | 2122.28 |
1495756800000 | 2121.93 |
1496016000000 | 2122.34 |
1496102400000 | 2130.91 |
1496188800000 | 2132.73 |
1496275200000 | 2144.42 |
1496361600000 | 2195.32 |
1496620800000 | 2192.1 |
1496707200000 | 2194.68 |
1496793600000 | 2196.81 |
1496880000000 | 2170.85 |
1496966400000 | 2161.37 |
1497225600000 | 2177.93 |
1497312000000 | 2177.48 |
1497398400000 | 2194.9 |
1497484800000 | 2158.12 |
1497571200000 | 2165.68 |
1497830400000 | 2167.68 |
1497916800000 | 2174.66 |
1498003200000 | 2169.4 |
1498089600000 | 2172.44 |
1498176000000 | 2174.73 |
1498435200000 | 2173.17 |
1498521600000 | 2166.59 |
1498608000000 | 2163.6 |
1498694400000 | 2167.69 |
1498780800000 | 2155.55 |
1499040000000 | 2140.49 |
1499126400000 | 2137.24 |
1499212800000 | 2146.12 |
1499299200000 | 2144.09 |
1499385600000 | 2117.31 |
1499644800000 | 2124.54 |
1499731200000 | 2133.78 |
1499817600000 | 2149.75 |
1499904000000 | 2143.15 |
1499990400000 | 2165.52 |
1500249600000 | 2162.04 |
1500336000000 | 2174.2 |
1500422400000 | 2178.76 |
1500508800000 | 2192.53 |
1500595200000 | 2200.77 |
1500854400000 | 2189.82 |
1500940800000 | 2174.73 |
1501027200000 | 2172.33 |
1501113600000 | 2187.7 |
1501200000000 | 2193.7 |
1501459200000 | 2199.56 |
1501545600000 | 2219.97 |
1501632000000 | 2222.42 |
1501718400000 | 2228.05 |
1501804800000 | 2208.09 |
1502064000000 | 2219.6 |
1502150400000 | 2215.3 |
1502236800000 | 2207.68 |
1502323200000 | 2220.43 |
1502409600000 | 2224.9 |
1502668800000 | 2194.12 |
1502755200000 | 2195.68 |
1502841600000 | 2190.26 |
1502928000000 | 2206.1 |
1503014400000 | 2205.33 |
1503273600000 | 2202.84 |
1503360000000 | 2190.01 |
1503446400000 | 2203.58 |
1503532800000 | 2186.87 |
1503619200000 | 2195.36 |
1503878400000 | 2200.61 |
1503964800000 | 2206.68 |
1504051200000 | 2190.03 |
1504137600000 | 2206.04 |
1504224000000 | 2206.69 |
1504483200000 | 2198.62 |
1504569600000 | 2195.12 |
1504656000000 | 2198.15 |
1504742400000 | 2215.12 |
1504828800000 | 2219.19 |
1505088000000 | 2224.3 |
1505174400000 | 2224.26 |
1505260800000 | 2224.49 |
1505347200000 | 2216.75 |
1505433600000 | 2217.83 |
1505692800000 | 2207.39 |
1505779200000 | 2247.7 |
1505865600000 | 2249.03 |
1505952000000 | 2229.45 |
1506038400000 | 2234.09 |
1506297600000 | 2247.32 |
1506384000000 | 2237.06 |
1506470400000 | 2233.13 |
1506556800000 | 2247.14 |
1506643200000 | 2248.28 |
1506902400000 | 2244.23 |
1506988800000 | 2257.52 |
1507075200000 | 2258.11 |
1507161600000 | 2257.61 |
1507248000000 | 2260.51 |
1507507200000 | 2263 |
1507593600000 | 2287.51 |
1507680000000 | 2284.64 |
1507766400000 | 2288.47 |
1507852800000 | 2307.34 |
1508112000000 | 2326.05 |
1508198400000 | 2318.75 |
1508284800000 | 2307.12 |
1508371200000 | 2324.57 |
1508457600000 | 2306.51 |
1508716800000 | 2320.16 |
1508803200000 | 2330.17 |
1508889600000 | 2328.55 |
1508976000000 | 2325.76 |
1509062400000 | 2350.5 |
1509321600000 | 2362.2 |
1509408000000 | 2347.71 |
1509494400000 | 2366.44 |
1509580800000 | 2380.91 |
1509667200000 | 2372.38 |
1509926400000 | 2372.61 |
1510012800000 | 2401.48 |
1510099200000 | 2415.66 |
1510185600000 | 2408.58 |
1510272000000 | 2399.56 |
1510531200000 | 2371.85 |
1510617600000 | 2367.81 |
1510704000000 | 2330.25 |
1510790400000 | 2359.51 |
1510876800000 | 2375.18 |
1511136000000 | 2366.02 |
1511222400000 | 2380.72 |
1511308800000 | 2406.67 |
1511395200000 | 2414.79 |
1511481600000 | 2413.22 |
1511740800000 | 2417.66 |
1511827200000 | 2405.66 |
1511913600000 | 2411.35 |
1512000000000 | 2419.66 |
1512086400000 | 2407.13 |
1512345600000 | 2396.13 |
1512432000000 | 2399.33 |
1512518400000 | 2376.51 |
1512604800000 | 2393.96 |
1512691200000 | 2400.68 |
1512950400000 | 2417.2 |
1513036800000 | 2412.31 |
1513123200000 | 2420.86 |
1513209600000 | 2426.93 |
1513296000000 | 2407.9 |
1513555200000 | 2446.26 |
1513641600000 | 2429.43 |
1513728000000 | 2430.61 |
1513814400000 | 2428 |
1513900800000 | 2438.41 |
1514160000000 | 2442.41 |
1514246400000 | 2439.16 |
1514332800000 | 2444.59 |
1514419200000 | 2439.47 |
1514505600000 | 2442.38 |
1514851200000 | 2453.38 |
1514937600000 | 2447.91 |
1515024000000 | 2501.87 |
1515110400000 | 2514.14 |
1515369600000 | 2519.71 |
1515456000000 | 2544.5 |
1515542400000 | 2573.03 |
1515628800000 | 2566.08 |
1515715200000 | 2553.1 |
1515974400000 | 2582.9 |
1516060800000 | 2593.16 |
1516147200000 | 2588.42 |
1516233600000 | 2565.21 |
1516320000000 | 2589.42 |
1516579200000 | 2588.31 |
1516665600000 | 2625.01 |
1516752000000 | 2640.02 |
1516838400000 | 2628.14 |
1516924800000 | 2623.48 |
1517184000000 | 2614.12 |
1517270400000 | 2588.68 |
1517356800000 | 2551.45 |
1517443200000 | 2591.9 |
1517529600000 | 2559.95 |
1517788800000 | 2510.58 |
1517875200000 | 2418.68 |
1517961600000 | 2428.06 |
1518048000000 | 2451.22 |
1518134400000 | 2416.27 |
1518393600000 | 2419.38 |
1518480000000 | 2422.6 |
1518566400000 | 2418.61 |
1518652800000 | 2454.64 |
1518739200000 | 2485.28 |
1518998400000 | 2527.61 |
1519084800000 | 2495.73 |
1519171200000 | 2482.98 |
1519257600000 | 2476.96 |
1519344000000 | 2503.74 |
1519603200000 | 2517.45 |
1519689600000 | 2525.19 |
1519776000000 | 2513.15 |
1519862400000 | 2464.36 |
1519948800000 | 2455.42 |
1520208000000 | 2427.67 |
1520294400000 | 2454.75 |
1520380800000 | 2438.42 |
1520467200000 | 2444.98 |
1520553600000 | 2432.57 |
1520812800000 | 2479.02 |
1520899200000 | 2490.12 |
1520985600000 | 2489.69 |
1521072000000 | 2493.77 |
1521158400000 | 2483.14 |
1521417600000 | 2465.59 |
1521504000000 | 2446.66 |
1521590400000 | 2448.61 |
1521676800000 | 2487.77 |
1521763200000 | 2408.85 |
1522022400000 | 2413.89 |
1522108800000 | 2462.8 |
1522195200000 | 2446.33 |
1522281600000 | 2450.46 |
1522368000000 | 2468.31 |
1522627200000 | 2460.3 |
1522713600000 | 2445.66 |
1522800000000 | 2448.95 |
1522886400000 | 2454.22 |
1522972800000 | 2454.34 |
1523232000000 | 2465.49 |
1523318400000 | 2471.29 |
1523404800000 | 2472.06 |
1523491200000 | 2450.38 |
1523577600000 | 2459.29 |
1523836800000 | 2474.82 |
1523923200000 | 2469.32 |
1524009600000 | 2495.36 |
1524096000000 | 2493.09 |
1524182400000 | 2486.23 |
1524441600000 | 2468.29 |
1524528000000 | 2478.69 |
1524614400000 | 2472.79 |
1524700800000 | 2478.04 |
1524787200000 | 2492.26 |
1525046400000 | 2484.53 |
1525132800000 | 2474.3 |
1525219200000 | 2465.04 |
1525305600000 | 2486.06 |
1525392000000 | 2484.49 |
1525651200000 | 2483.63 |
1525737600000 | 2493.08 |
1525824000000 | 2473.19 |
1525910400000 | 2482.9 |
1525996800000 | 2511.84 |
1526256000000 | 2522.13 |
1526342400000 | 2503.25 |
1526428800000 | 2496.52 |
1526515200000 | 2497.29 |
1526601600000 | 2509.82 |
1526860800000 | 2496 |
1526947200000 | 2495.27 |
1527033600000 | 2501.65 |
1527120000000 | 2493.88 |
1527206400000 | 2482.62 |
1527465600000 | 2478.66 |
1527552000000 | 2478.58 |
1527638400000 | 2441.16 |
1527724800000 | 2463.26 |
1527811200000 | 2444.32 |
1528070400000 | 2478.31 |
1528156800000 | 2475.43 |
1528243200000 | 2473.92 |
1528329600000 | 2491.03 |
1528416000000 | 2495.3 |
1528675200000 | 2490.42 |
1528761600000 | 2490.41 |
1528848000000 | 2497.6 |
1528934400000 | 2478.85 |
1529020800000 | 2480.88 |
1529280000000 | 2457.3 |
1529366400000 | 2433.48 |
1529452800000 | 2440.4 |
1529539200000 | 2440.64 |
1529625600000 | 2434.68 |
1529884800000 | 2416.52 |
1529971200000 | 2416.53 |
1530057600000 | 2406.41 |
1530144000000 | 2402.9 |
1530230400000 | 2399.91 |
1530489600000 | 2351.29 |
1530576000000 | 2350.9 |
1530662400000 | 2352.95 |
1530748800000 | 2330 |
1530835200000 | 2353.98 |
1531094400000 | 2375.65 |
1531180800000 | 2370.09 |
1531267200000 | 2349.32 |
1531353600000 | 2336.42 |
1531440000000 | 2365.02 |
1531699200000 | 2365.22 |
1531785600000 | 2376.24 |
1531872000000 | 2385.63 |
1531958400000 | 2380.56 |
1532044800000 | 2397.27 |
1532304000000 | 2396.37 |
1532390400000 | 2413.67 |
1532476800000 | 2426.28 |
1532563200000 | 2440 |
1532649600000 | 2455.73 |
1532908800000 | 2444.16 |
1532995200000 | 2403.86 |
1533081600000 | 2425.06 |
1533168000000 | 2412.44 |
1533254400000 | 2406.74 |
1533513600000 | 2387.54 |
1533600000000 | 2409.5 |
1533686400000 | 2412.05 |
1533772800000 | 2406.2 |
1533859200000 | 2383.77 |
1534118400000 | 2332.53 |
1534204800000 | 2367.45 |
1534291200000 | 2359.18 |
1534377600000 | 2339.47 |
1534464000000 | 2358.87 |
1534723200000 | 2352.7 |
1534809600000 | 2343.57 |
1534896000000 | 2362.33 |
1534982400000 | 2345.77 |
1535068800000 | 2360.78 |
1535328000000 | 2391.49 |
1535414400000 | 2393.03 |
1535500800000 | 2392.95 |
1535587200000 | 2399.25 |
1535673600000 | 2404.97 |
1535932800000 | 2381.41 |
1536019200000 | 2372.14 |
1536105600000 | 2350.22 |
1536192000000 | 2347.97 |
1536278400000 | 2331.43 |
1536537600000 | 2335.31 |
1536624000000 | 2343.98 |
1536710400000 | 2338.08 |
1536796800000 | 2351.22 |
1536883200000 | 2371.07 |
1537142400000 | 2374.25 |
1537228800000 | 2407.9 |
1537315200000 | 2442.54 |
1537401600000 | 2442.4 |
1537488000000 | 2462.09 |
1537747200000 | 2462.09 |
1537833600000 | 2478.28 |
1537920000000 | 2491.3 |
1538006400000 | 2457.88 |
1538092800000 | 2474.12 |
1538352000000 | 2467.41 |
1538438400000 | 2482.7 |
1538524800000 | 2445.23 |
1538611200000 | 2450.91 |
1538697600000 | 2437.84 |
1538956800000 | 2451.45 |
1539043200000 | 2408.85 |
1539129600000 | 2422.61 |
1539216000000 | 2347.78 |
1539302400000 | 2351.01 |
1539561600000 | 2321.08 |
1539648000000 | 2329.02 |
1539734400000 | 2367.07 |
1539820800000 | 2345.68 |
1539907200000 | 2329.96 |
1540166400000 | 2326.09 |
1540252800000 | 2281.27 |
1540339200000 | 2273.84 |
1540425600000 | 2203.66 |
1540512000000 | 2219.19 |
1540771200000 | 2189.75 |
1540857600000 | 2214.46 |
1540944000000 | 2259.22 |
1541030400000 | 2245.32 |
1541116800000 | 2275.04 |
1541376000000 | 2247.94 |
1541462400000 | 2270.44 |
1541548800000 | 2261.92 |
1541635200000 | 2292.58 |
1541721600000 | 2282.36 |
1541980800000 | 2280.35 |
1542067200000 | 2232.48 |
1542153600000 | 2237.47 |
1542240000000 | 2248.14 |
1542326400000 | 2243.19 |
1542585600000 | 2259.66 |
1542672000000 | 2242.27 |
1542758400000 | 2222.05 |
1542844800000 | 2239.26 |
1542931200000 | 2243.22 |
1543190400000 | 2232.04 |
1543276800000 | 2244.17 |
1543363200000 | 2253.03 |
1543449600000 | 2275.4 |
1543536000000 | 2280.82 |
1543795200000 | 2309.26 |
1543881600000 | 2267.94 |
1543968000000 | 2253.53 |
1544054400000 | 2228.41 |
1544140800000 | 2235.62 |
1544400000000 | 2188.1 |
1544486400000 | 2160.8 |
1544572800000 | 2206.28 |
1544659200000 | 2211.92 |
1544745600000 | 2183.32 |
1545004800000 | 2194.56 |
1545091200000 | 2159.32 |
1545177600000 | 2156.64 |
1545264000000 | 2114.66 |
1545350400000 | 2084.9 |
1545609600000 | 2096.67 |
1545696000000 | 1996.24 |
1545782400000 | 2024.35 |
1545868800000 | 2112.62 |
1545955200000 | 2109.31 |
1546214400000 | 2122.87 |
1546387200000 | 2131.02 |
1546473600000 | 2165.29 |
1546560000000 | 2120.12 |
1546819200000 | 2173.71 |
1546905600000 | 2178.81 |
1546992000000 | 2212.49 |
1547078400000 | 2193.66 |
1547164800000 | 2202.48 |
1547424000000 | 2204.31 |
1547510400000 | 2217.32 |
1547596800000 | 2203.56 |
1547683200000 | 2206.82 |
1547769600000 | 2214.74 |
1548028800000 | 2228.53 |
1548115200000 | 2218.15 |
1548201600000 | 2201.02 |
1548288000000 | 2209.31 |
1548374400000 | 2227.23 |
1548633600000 | 2221.16 |
1548720000000 | 2222.44 |
1548806400000 | 2207.85 |
1548892800000 | 2247.65 |
1548979200000 | 2232.48 |
1549238400000 | 2241.34 |
1549324800000 | 2245.86 |
1549411200000 | 2246.98 |
1549497600000 | 2229.24 |
1549584000000 | 2187.63 |
1549843200000 | 2174.37 |
1549929600000 | 2218.95 |
1550016000000 | 2235.52 |
1550102400000 | 2239.49 |
1550188800000 | 2225.42 |
1550448000000 | 2258.61 |
1550534400000 | 2265.51 |
1550620800000 | 2271.26 |
1550707200000 | 2273.68 |
1550793600000 | 2266.15 |
1551052800000 | 2279.18 |
1551139200000 | 2277.4 |
1551225600000 | 2278.57 |
1551312000000 | 2252.12 |
1551398400000 | 2252.08 |
1551657600000 | 2269.83 |
1551744000000 | 2257.46 |
1551830400000 | 2255.21 |
1551916800000 | 2240.17 |
1552003200000 | 2207.67 |
1552262400000 | 2218.91 |
1552348800000 | 2248.79 |
1552435200000 | 2233.52 |
1552521600000 | 2218.58 |
1552608000000 | 2241.31 |
1552867200000 | 2259.75 |
1552953600000 | 2256.21 |
1553040000000 | 2261.89 |
1553126400000 | 2273.64 |
1553212800000 | 2299.28 |
1553472000000 | 2236.23 |
1553558400000 | 2284.28 |
1553644800000 | 2297.53 |
1553731200000 | 2256.34 |
1553817600000 | 2265.83 |
1554076800000 | 2288.66 |
1554163200000 | 2281.49 |
1554249600000 | 2292.34 |
1554336000000 | 2288.31 |
1554422400000 | 2292.43 |
1554681600000 | 2291.74 |
1554768000000 | 2296.05 |
1554854400000 | 2284.71 |
1554940800000 | 2271.66 |
1555027200000 | 2261.25 |
1555286400000 | 2291.67 |
1555372800000 | 2290.93 |
1555459200000 | 2295.5 |
1555545600000 | 2276.58 |
1555632000000 | 2280.18 |
1555891200000 | 2282.17 |
1555977600000 | 2289.23 |
1556064000000 | 2277.01 |
1556150400000 | 2294.99 |
1556236800000 | 2289.45 |
1556496000000 | 2284.12 |
1556582400000 | 2293.14 |
1556668800000 | 2297.3 |
1556755200000 | 2289.87 |
1556841600000 | 2295.84 |
1557100800000 | 2303.38 |
1557187200000 | 2286.44 |
1557273600000 | 2252.46 |
1557360000000 | 2233.61 |
1557446400000 | 2230.22 |
1557705600000 | 2227.74 |
1557792000000 | 2209.41 |
1557878400000 | 2225.57 |
1557964800000 | 2207.84 |
1558051200000 | 2230.2 |
1558310400000 | 2231.36 |
1558396800000 | 2212.07 |
1558483200000 | 2211.67 |
1558569600000 | 2216.42 |
1558656000000 | 2224.8 |
1558915200000 | 2228.44 |
1559001600000 | 2234.88 |
1559088000000 | 2218.26 |
1559174400000 | 2202.22 |
1559260800000 | 2198.74 |
1559520000000 | 2183.66 |
1559606400000 | 2185.18 |
1559692800000 | 2235.35 |
1559779200000 | 2224.52 |
1559865600000 | 2238.8 |
1560124800000 | 2258.22 |
1560211200000 | 2268.48 |
1560297600000 | 2261.55 |
1560384000000 | 2242.53 |
1560470400000 | 2251.89 |
1560729600000 | 2236.43 |
1560816000000 | 2224.05 |
1560902400000 | 2264.37 |
1560988800000 | 2289.9 |
1561075200000 | 2265.36 |
1561334400000 | 2275.18 |
1561420800000 | 2278.13 |
1561507200000 | 2253.11 |
1561593600000 | 2277.29 |
1561680000000 | 2275.34 |
1561939200000 | 2311.83 |
1562025600000 | 2323.9 |
1562112000000 | 2316.34 |
1562198400000 | 2329.17 |
1562284800000 | 2319.32 |
1562544000000 | 2294.34 |
1562630400000 | 2288.31 |
1562716800000 | 2287.95 |
1562803200000 | 2302.84 |
1562889600000 | 2306.64 |
1563148800000 | 2307.49 |
1563235200000 | 2291.19 |
1563321600000 | 2293.67 |
1563408000000 | 2251.39 |
1563494400000 | 2296.18 |
1563753600000 | 2283.1 |
1563840000000 | 2294.87 |
1563926400000 | 2305.25 |
1564012800000 | 2299.13 |
1564099200000 | 2288.2 |
1564358400000 | 2279.83 |
1564444800000 | 2294.63 |
1564531200000 | 2281.27 |
1564617600000 | 2291.67 |
1564704000000 | 2277.28 |
1564963200000 | 2247.83 |
1565049600000 | 2230.68 |
1565136000000 | 2244.54 |
1565222400000 | 2233.24 |
1565308800000 | 2253.03 |
1565568000000 | 2260.53 |
1565654400000 | 2207.49 |
1565740800000 | 2244.02 |
1565827200000 | 2214.44 |
1565913600000 | 2212.21 |
1566172800000 | 2223 |
1566259200000 | 2244.87 |
1566345600000 | 2228.53 |
1566432000000 | 2229.34 |
1566518400000 | 2246.87 |
1566777600000 | 2210.64 |
1566864000000 | 2228.92 |
1566950400000 | 2230.33 |
1567036800000 | 2219.67 |
1567123200000 | 2257.18 |
1567382400000 | 2244.65 |
1567468800000 | 2260.4 |
1567555200000 | 2248.51 |
1567641600000 | 2271.46 |
1567728000000 | 2282.62 |
1567987200000 | 2295.07 |
1568073600000 | 2301.94 |
1568160000000 | 2328.12 |
1568246400000 | 2340.98 |
1568332800000 | 2359.43 |
1568592000000 | 2360.5 |
1568678400000 | 2362.09 |
1568764800000 | 2350.63 |
1568851200000 | 2367.92 |
1568937600000 | 2373 |
1569196800000 | 2384.69 |
1569283200000 | 2392.38 |
1569369600000 | 2381.51 |
1569456000000 | 2387.26 |
1569542400000 | 2369.94 |
1569801600000 | 2348.64 |
1569888000000 | 2374.49 |
1569974400000 | 2375.69 |
1570060800000 | 2350.03 |
1570147200000 | 2352.69 |
1570406400000 | 2351.21 |
1570492800000 | 2368.55 |
1570579200000 | 2355.47 |
1570665600000 | 2342.77 |
1570752000000 | 2349.54 |
1571011200000 | 2353.24 |
1571097600000 | 2380.87 |
1571184000000 | 2398.01 |
1571270400000 | 2391.47 |
1571356800000 | 2391.51 |
1571616000000 | 2400.6 |
1571702400000 | 2400.37 |
1571788800000 | 2412.98 |
1571875200000 | 2423.49 |
1571961600000 | 2429.21 |
1572220800000 | 2419.43 |
1572307200000 | 2443.41 |
1572393600000 | 2445.34 |
1572480000000 | 2464.9 |
1572566400000 | 2463.16 |
1572825600000 | 2454.87 |
1572912000000 | 2479.71 |
1572998400000 | 2482.9 |
1573084800000 | 2481.23 |
1573171200000 | 2490.7 |
1573430400000 | 2492.47 |
1573516800000 | 2499.02 |
1573603200000 | 2494.27 |
1573689600000 | 2475.76 |
1573776000000 | 2490.16 |
1574035200000 | 2500.69 |
1574121600000 | 2496.63 |
1574208000000 | 2486.1 |
1574294400000 | 2485.95 |
1574380800000 | 2485.54 |
1574640000000 | 2495.78 |
1574726400000 | 2496.95 |
1574812800000 | 2498.11 |
1574899200000 | 2490.83 |
1574985600000 | 2478.83 |
1575244800000 | 2509.2 |
1575331200000 | 2510.25 |
1575417600000 | 2497.61 |
1575504000000 | 2510.39 |
1575590400000 | 2515.5 |
1575849600000 | 2528.52 |
1575936000000 | 2523.46 |
1576022400000 | 2514.96 |
1576108800000 | 2498.34 |
1576195200000 | 2537.99 |
1576454400000 | 2524.21 |
1576540800000 | 2540.71 |
1576627200000 | 2526.43 |
1576713600000 | 2529.61 |
1576800000000 | 2521.8 |
1577059200000 | 2519.19 |
1577145600000 | 2518.99 |
1577232000000 | 2509.96 |
1577318400000 | 2517.48 |
1577404800000 | 2524.22 |
1577664000000 | 2520.52 |
1577750400000 | 2527.7 |
1577923200000 | 2537.03 |
1578009600000 | 2542.93 |
1578268800000 | 2501.39 |
1578355200000 | 2533.73 |
1578441600000 | 2498.32 |
1578528000000 | 2517.41 |
1578614400000 | 2526.19 |
1578873600000 | 2517.69 |
1578960000000 | 2523.22 |
1579046400000 | 2510.84 |
1579132800000 | 2505.5 |
1579219200000 | 2514.38 |
1579478400000 | 2526.57 |
1579564800000 | 2518.17 |
1579651200000 | 2531.85 |
1579737600000 | 2525.22 |
1579824000000 | 2524.42 |
1580083200000 | 2495.93 |
1580169600000 | 2475.59 |
1580256000000 | 2486.31 |
1580342400000 | 2461.82 |
1580428800000 | 2483.19 |
1580688000000 | 2458.32 |
1580774400000 | 2461.03 |
1580860800000 | 2477.29 |
1580947200000 | 2522.85 |
1581033600000 | 2520.51 |
1581292800000 | 2503.61 |
1581379200000 | 2499.41 |
1581465600000 | 2496.85 |
1581552000000 | 2493.75 |
1581638400000 | 2480.34 |
1581897600000 | 2454.41 |
1581984000000 | 2426.65 |
1582070400000 | 2410.61 |
1582156800000 | 2390.16 |
1582243200000 | 2396.55 |
1582502400000 | 2419.08 |
1582588800000 | 2351.05 |
1582675200000 | 2323.61 |
1582761600000 | 2282.4 |
1582848000000 | 2242.23 |
1583107200000 | 2261.79 |
1583193600000 | 2240.68 |
1583280000000 | 2243.06 |
1583366400000 | 2277.74 |
1583452800000 | 2239.52 |
1583712000000 | 2171.45 |
1583798400000 | 2172.23 |
1583884800000 | 2117.04 |
1583971200000 | 2011.22 |
1584057600000 | 1880.4 |
1584316800000 | 1867 |
1584403200000 | 1881.37 |
1584489600000 | 1861.38 |
1584576000000 | 1841.18 |
1584662400000 | 1820.01 |
1584921600000 | 1836.72 |
1585008000000 | 1900.28 |
1585094400000 | 2036.05 |
1585180800000 | 2031.36 |
1585267200000 | 2140.23 |
1585526400000 | 2131.65 |
1585612800000 | 2089.23 |
1585699200000 | 2025.53 |
1585785600000 | 1978.13 |
1585872000000 | 1960.52 |
1586131200000 | 2021.56 |
1586217600000 | 2067.64 |
1586304000000 | 2105.18 |
1586390400000 | 2098.37 |
1586476800000 | 2117.2 |
1586736000000 | 2096.29 |
1586822400000 | 2149.16 |
1586908800000 | 2145.61 |
1586995200000 | 2124.17 |
1587081600000 | 2158.22 |
1587340800000 | 2141.39 |
1587427200000 | 2113.91 |
1587513600000 | 2097.3 |
1587600000000 | 2130.47 |
1587686400000 | 2125.83 |
1587945600000 | 2170.53 |
1588032000000 | 2177.47 |
1588118400000 | 2184.73 |
1588204800000 | 2202.89 |
1588291200000 | 2154.02 |
1588550400000 | 2153.59 |
1588636800000 | 2160.06 |
1588723200000 | 2171.36 |
1588809600000 | 2155.2 |
1588896000000 | 2207.86 |
1589155200000 | 2219.25 |
1589241600000 | 2217.72 |
1589328000000 | 2215.85 |
1589414400000 | 2175.58 |
1589500800000 | 2180.24 |
1589760000000 | 2186.45 |
1589846400000 | 2216.57 |
1589932800000 | 2239.98 |
1590019200000 | 2227.56 |
1590105600000 | 2215.02 |
1590364800000 | 2247.32 |
1590451200000 | 2298.83 |
1590537600000 | 2315.24 |
1590624000000 | 2361.73 |
1590710400000 | 2341.55 |
1590969600000 | 2352.17 |
1591056000000 | 2358.25 |
1591142400000 | 2371.85 |
1591228800000 | 2373.53 |
1591315200000 | 2370.15 |
1591574400000 | 2422.83 |
1591660800000 | 2438.94 |
1591747200000 | 2445.46 |
1591833600000 | 2404.09 |
1591920000000 | 2362.92 |
1592179200000 | 2298.38 |
1592265600000 | 2394.38 |
1592352000000 | 2387.82 |
1592438400000 | 2392.3 |
1592524800000 | 2386.2 |
1592784000000 | 2382.73 |
1592870400000 | 2409.84 |
1592956800000 | 2386.04 |
1593043200000 | 2351.64 |
1593129600000 | 2372.29 |
1593388800000 | 2322.53 |
1593475200000 | 2334.31 |
1593561600000 | 2313.22 |
1593648000000 | 2317.94 |
1593734400000 | 2333.89 |
1593993600000 | 2371.34 |
1594080000000 | 2361.33 |
1594166400000 | 2340.96 |
1594252800000 | 2346.07 |
1594339200000 | 2324.47 |
1594598400000 | 2368.71 |
1594684800000 | 2356.57 |
1594771200000 | 2402.16 |
1594857600000 | 2379.85 |
1594944000000 | 2371.67 |
1595203200000 | 2374.72 |
1595289600000 | 2389.87 |
1595376000000 | 2370.03 |
1595462400000 | 2374.36 |
1595548800000 | 2399.92 |
1595808000000 | 2420.88 |
1595894400000 | 2413.5 |
1595980800000 | 2380.8 |
1596067200000 | 2367.83 |
1596153600000 | 2288 |
1596412800000 | 2319.93 |
1596499200000 | 2372.61 |
1596585600000 | 2381.12 |
1596672000000 | 2374.01 |
1596758400000 | 2361.13 |
1597017600000 | 2363.58 |
1597104000000 | 2406.87 |
1597190400000 | 2425.03 |
1597276800000 | 2454.47 |
1597363200000 | 2463.21 |
1597622400000 | 2451.7 |
1597708800000 | 2468.68 |
1597795200000 | 2467.86 |
1597881600000 | 2439 |
1597968000000 | 2447.48 |
1598227200000 | 2454.64 |
1598313600000 | 2465.94 |
1598400000000 | 2473.82 |
1598486400000 | 2454.64 |
1598572800000 | 2464.58 |
1598832000000 | 2468.75 |
1598918400000 | 2465.27 |
1599004800000 | 2473.6 |
1599091200000 | 2485.04 |
1599177600000 | 2460.77 |
1599436800000 | 2450.2 |
1599523200000 | 2474.83 |
1599609600000 | 2445.3 |
1599696000000 | 2475.43 |
1599782400000 | 2492.13 |
1600041600000 | 2526.89 |
1600128000000 | 2516.71 |
1600214400000 | 2537.07 |
1600300800000 | 2530.46 |
1600387200000 | 2550.89 |
1600646400000 | 2545 |
1600732800000 | 2534.82 |
1600819200000 | 2525.11 |
1600905600000 | 2494.41 |
1600992000000 | 2503.51 |
1601251200000 | 2544.92 |
1601337600000 | 2553.94 |
1601424000000 | 2508.31 |
1601510400000 | 2505.7 |
1601596800000 | 2487.78 |
1601856000000 | 2523.29 |
1601942400000 | 2537.46 |
1602028800000 | 2527.91 |
1602115200000 | 2542.07 |
1602201600000 | 2539.44 |
1602460800000 | 2542.18 |
1602547200000 | 2544.47 |
1602633600000 | 2547.2 |
1602720000000 | 2524.76 |
1602806400000 | 2500.45 |
1603065600000 | 2529.56 |
1603152000000 | 2509.1 |
1603238400000 | 2553.72 |
1603324800000 | 2517.4 |
1603411200000 | 2525.28 |
1603670400000 | 2514.05 |
1603756800000 | 2520.92 |
1603843200000 | 2516.47 |
1603929600000 | 2505.54 |
1604016000000 | 2460.69 |
1604275200000 | 2497.99 |
1604361600000 | 2503.62 |
1604448000000 | 2537.44 |
1604534400000 | 2594.04 |
1604620800000 | 2616.4 |
1604880000000 | 2600.48 |
1604966400000 | 2632.19 |
1605052800000 | 2666.02 |
1605139200000 | 2674.89 |
1605225600000 | 2653.56 |
1605484800000 | 2698.41 |
1605571200000 | 2713.35 |
1605657600000 | 2705.21 |
1605744000000 | 2707.74 |
1605830400000 | 2710.52 |
1606089600000 | 2693.35 |
1606176000000 | 2743.9 |
1606262400000 | 2757.59 |
1606348800000 | 2777.37 |
1606435200000 | 2797.42 |
1606694400000 | 2742.83 |
1606780800000 | 2759.47 |
1606867200000 | 2764.4 |
1606953600000 | 2787.25 |
1607040000000 | 2777.74 |
1607299200000 | 2758.03 |
1607385600000 | 2753.18 |
1607472000000 | 2781.85 |
1607558400000 | 2770.06 |
1607644800000 | 2791.31 |
1607904000000 | 2800.11 |
1607990400000 | 2797.11 |
1608076800000 | 2810.63 |
1608163200000 | 2832.92 |
1608249600000 | 2822.87 |
1608508800000 | 2812.93 |
1608595200000 | 2765.93 |
1608681600000 | 2776.21 |
1608768000000 | 2790.42 |
1608854400000 | 2796.89 |
1609113600000 | 2808.04 |
1609200000000 | 2867.39 |
1609286400000 | 2855.79 |
1609372800000 | 2855.78 |
1609718400000 | 2842.49 |
1609804800000 | 2846.72 |
1609891200000 | 2835.12 |
1609977600000 | 2867.88 |
1610064000000 | 2917.68 |
1610323200000 | 2903.71 |
1610409600000 | 2910.78 |
1610496000000 | 2927.55 |
1610582400000 | 2944.2 |
1610668800000 | 2916.55 |
1610928000000 | 2904.72 |
1611014400000 | 2916.51 |
1611100800000 | 2916.3 |
1611187200000 | 2933.94 |
1611273600000 | 2922.2 |
1611532800000 | 2932.38 |
1611619200000 | 2913.65 |
1611705600000 | 2920.57 |
1611792000000 | 2882.48 |
1611878400000 | 2828.1 |
1612137600000 | 2852.12 |
1612224000000 | 2873.01 |
1612310400000 | 2910.25 |
1612396800000 | 2890 |
1612483200000 | 2926.87 |
1612742400000 | 2984.75 |
1612828800000 | 3004.59 |
1612915200000 | 3011.58 |
1613001600000 | 3009.88 |
1613088000000 | 3009.61 |
1613347200000 | 3030.33 |
1613433600000 | 3038.81 |
1613520000000 | 3023.79 |
1613606400000 | 2999.76 |
1613692800000 | 2985.43 |
1613952000000 | 3014.28 |
1614038400000 | 3013.27 |
1614124800000 | 2938.74 |
1614211200000 | 2965.51 |
1614297600000 | 2863.03 |
1614556800000 | 2916.18 |
1614643200000 | 2902.56 |
1614729600000 | 2909.57 |
1614816000000 | 2862.36 |
1614902400000 | 2859.61 |
1615161600000 | 2838.77 |
1615248000000 | 2873.88 |
1615334400000 | 2881.22 |
1615420800000 | 2893.19 |
1615507200000 | 2919.07 |
1615766400000 | 2939.54 |
1615852800000 | 2960.75 |
1615939200000 | 2958.98 |
1616025600000 | 3002.53 |
1616112000000 | 3007.23 |
1616371200000 | 2977.31 |
1616457600000 | 2953.3 |
1616544000000 | 2888.6 |
1616630400000 | 2918.26 |
1616716800000 | 2949.52 |
1616976000000 | 2958.2 |
1617062400000 | 2944.3 |
1617148800000 | 2906.57 |
1617235200000 | 2908.75 |
1617321600000 | 2929.74 |
1617580800000 | 2959.2 |
1617667200000 | 2927.31 |
1617753600000 | 2949.58 |
1617840000000 | 2939.57 |
1617926400000 | 2941.36 |
1618185600000 | 2937.46 |
1618272000000 | 2949.44 |
1618358400000 | 2946.3 |
1618444800000 | 2962.83 |
1618531200000 | 2964.43 |
1618790400000 | 2979.84 |
1618876800000 | 2931.83 |
1618963200000 | 2873.98 |
1619049600000 | 2930.59 |
1619136000000 | 2916.92 |
1619395200000 | 2921.52 |
1619481600000 | 2890.77 |
1619568000000 | 2888.03 |
1619654400000 | 2887.01 |
1619740800000 | 2861.23 |
1620000000000 | 2871.22 |
1620086400000 | 2863.98 |
1620172800000 | 2863.6 |
1620259200000 | 2910.92 |
1620345600000 | 2930.25 |
1620604800000 | 2952.62 |
1620691200000 | 2892.1 |
1620777600000 | 2829.05 |
1620864000000 | 2780.44 |
1620950400000 | 2834.8 |
1621209600000 | 2835.27 |
1621296000000 | 2885.27 |
1621382400000 | 2874.19 |
1621468800000 | 2868.91 |
1621555200000 | 2878.93 |
1621814400000 | 2897.64 |
1621900800000 | 2904.22 |
1621987200000 | 2904.21 |
1622073600000 | 2872.66 |
1622160000000 | 2918.6 |
1622419200000 | 2899.13 |
1622505600000 | 2903.88 |
1622592000000 | 2923.12 |
1622678400000 | 2931.66 |
1622764800000 | 2949.84 |
1623024000000 | 2958.83 |
1623110400000 | 2958.52 |
1623196800000 | 2946.01 |
1623283200000 | 2945.99 |
1623369600000 | 2937.93 |
1623628800000 | 2941.59 |
1623715200000 | 2962.53 |
1623801600000 | 2965.46 |
1623888000000 | 2938.7 |
1623974400000 | 2915.42 |
1624233600000 | 2847.54 |
1624320000000 | 2921.34 |
1624406400000 | 2904.69 |
1624492800000 | 2900.78 |
1624579200000 | 2925.14 |
1624838400000 | 2933.23 |
1624924800000 | 2916.55 |
1625011200000 | 2894.89 |
1625097600000 | 2873.96 |
1625184000000 | 2904.19 |
1625443200000 | 2904.33 |
1625529600000 | 2922.04 |
1625616000000 | 2895.06 |
1625702400000 | 2898.95 |
1625788800000 | 2871.28 |
1626048000000 | 2927.9 |
1626134400000 | 2946.38 |
1626220800000 | 2946.25 |
1626307200000 | 2912.51 |
1626393600000 | 2898.98 |
1626652800000 | 2881.17 |
1626739200000 | 2839.85 |
1626825600000 | 2852.62 |
1626912000000 | 2857.82 |
1626998400000 | 2846.57 |
1627257600000 | 2884.51 |
1627344000000 | 2916.04 |
1627430400000 | 2881.36 |
1627516800000 | 2905.48 |
1627603200000 | 2862.5 |
1627862400000 | 2932.58 |
1627948800000 | 2928.32 |
1628035200000 | 2898.78 |
1628121600000 | 2907.98 |
1628208000000 | 2891 |
1628467200000 | 2891.9 |
1628553600000 | 2893.77 |
1628640000000 | 2921.91 |
1628726400000 | 2924.39 |
1628812800000 | 2940.97 |
1629072000000 | 2913.32 |
1629158400000 | 2888.18 |
1629244800000 | 2893.97 |
1629331200000 | 2858.48 |
1629417600000 | 2831.97 |
1629676800000 | 2883.61 |
1629763200000 | 2912.11 |
1629849600000 | 2903.4 |
1629936000000 | 2905.07 |
1630022400000 | 2899.22 |
1630281600000 | 2932.92 |
1630368000000 | 2949.85 |
1630454400000 | 2974.61 |
1630540800000 | 2980.48 |
1630627200000 | 3036.01 |
1630886400000 | 3069.62 |
1630972800000 | 3089.95 |
1631059200000 | 3109.64 |
1631145600000 | 3102.17 |
1631232000000 | 3140.52 |
1631491200000 | 3146.36 |
1631577600000 | 3185.81 |
1631664000000 | 3163.99 |
1631750400000 | 3145.08 |
1631836800000 | 3150.07 |
1632096000000 | 3163.17 |
1632182400000 | 3118.92 |
1632268800000 | 3074.83 |
1632355200000 | 3060.76 |
1632441600000 | 3113.14 |
1632700800000 | 3101.83 |
1632787200000 | 3079.89 |
1632873600000 | 3023.39 |
1632960000000 | 3020.53 |
1633046400000 | 2970.39 |
1633305600000 | 2955.02 |
1633392000000 | 2897.14 |
1633478400000 | 2895.08 |
1633564800000 | 2886.65 |
1633651200000 | 2905.25 |
1633910400000 | 2923.11 |
1633996800000 | 2894.87 |
1634083200000 | 2890.05 |
1634169600000 | 2901.65 |
1634256000000 | 2945.96 |
1634515200000 | 2935.64 |
1634601600000 | 2945.42 |
1634688000000 | 2943.96 |
1634774400000 | 2915.54 |
1634860800000 | 2924.71 |
1635120000000 | 2914.12 |
1635206400000 | 2931.06 |
1635292800000 | 2940.5 |
1635379200000 | 2929.92 |
1635465600000 | 2916.42 |
1635724800000 | 2974.12 |
1635811200000 | 2965.48 |
1635897600000 | 2958.18 |
1635984000000 | 3003.71 |
1636070400000 | 2988.21 |
1636329600000 | 2985.4 |
1636416000000 | 2966.89 |
1636502400000 | 2926.03 |
1636588800000 | 2934.51 |
1636675200000 | 2972.05 |
1636934400000 | 2982.71 |
1637020800000 | 2970.61 |
1637107200000 | 2953.24 |
1637193600000 | 2956.18 |
1637280000000 | 2980.81 |
1637539200000 | 2955.14 |
1637625600000 | 2948.68 |
1637712000000 | 2903.75 |
1637798400000 | 2915.78 |
1637884800000 | 2914.2 |
1638144000000 | 2848.52 |
1638230400000 | 2820.81 |
1638316800000 | 2848.23 |
1638403200000 | 2833.54 |
1638489600000 | 2872.1 |
1638748800000 | 2851.94 |
1638835200000 | 2906.43 |
1638921600000 | 2919.43 |
1639008000000 | 2915.47 |
1639094400000 | 2894.5 |
1639353600000 | 2894.15 |
1639440000000 | 2883.55 |
1639526400000 | 2895.01 |
1639612800000 | 2939.56 |
1639699200000 | 2902 |
1639958400000 | 2844.57 |
1640044800000 | 2869.62 |
1640131200000 | 2865.5 |
1640217600000 | 2889.12 |
1640304000000 | 2886.25 |
1640563200000 | 2861.2 |
1640649600000 | 2903.24 |
1640736000000 | 2893.15 |
1640822400000 | 2877.71 |
1640908800000 | 2877.68 |
1641168000000 | 2874.09 |
1641254400000 | 2907.83 |
1641340800000 | 2927.35 |
1641427200000 | 2867.32 |
1641513600000 | 2867.84 |
1641772800000 | 2881.32 |
1641859200000 | 2857.95 |
1641945600000 | 2919.81 |
1642032000000 | 2918.59 |
1642118400000 | 2887.14 |
1642377600000 | 2879.04 |
1642464000000 | 2869.09 |
1642550400000 | 2788.49 |
1642636800000 | 2821.74 |
1642723200000 | 2813.96 |
1642982400000 | 2811.96 |
1643068800000 | 2764.11 |
1643155200000 | 2748.46 |
1643241600000 | 2653.03 |
1643328000000 | 2708.72 |
1643587200000 | 2734.19 |
1643673600000 | 2743.25 |
1643760000000 | 2809.07 |
1643846400000 | 2773.48 |
1643932800000 | 2778.6 |
1644192000000 | 2775.38 |
1644278400000 | 2771.62 |
1644364800000 | 2802.25 |
1644451200000 | 2805.4 |
1644537600000 | 2807.22 |
1644796800000 | 2767.06 |
1644883200000 | 2740.29 |
1644969600000 | 2794.48 |
1645056000000 | 2784.09 |
1645142400000 | 2770.05 |
1645401600000 | 2757.49 |
1645488000000 | 2709.15 |
1645574400000 | 2709.87 |
1645660800000 | 2663.59 |
1645747200000 | 2691.85 |
1646006400000 | 2716.67 |
1646092800000 | 2741.01 |
1646179200000 | 2669.76 |
1646265600000 | 2698.05 |
1646352000000 | 2663.86 |
1646611200000 | 2577.97 |
1646697600000 | 2525.66 |
1646784000000 | 2518.4 |
1646870400000 | 2616.5 |
1646956800000 | 2549.21 |
1647216000000 | 2544.27 |
1647302400000 | 2559.68 |
1647388800000 | 2590.27 |
1647475200000 | 2656.31 |
1647561600000 | 2654.57 |
1647820800000 | 2655.12 |
1647907200000 | 2655.75 |
1647993600000 | 2708.44 |
1648080000000 | 2690.47 |
1648166400000 | 2692.21 |
1648425600000 | 2647.77 |
1648512000000 | 2691.73 |
1648598400000 | 2699.61 |
1648684800000 | 2686.18 |
1648771200000 | 2650.82 |
1649030400000 | 2665.72 |
1649116800000 | 2647.94 |
1649203200000 | 2602.47 |
1649289600000 | 2558.69 |
1649376000000 | 2552.54 |
1649635200000 | 2521.21 |
1649721600000 | 2492.53 |
1649808000000 | 2517.42 |
1649894400000 | 2537.3 |
1649980800000 | 2523.27 |
1650240000000 | 2486.84 |
1650326400000 | 2463.7 |
1650412800000 | 2511.07 |
1650499200000 | 2513.36 |
1650585600000 | 2484.73 |
1650844800000 | 2458.73 |
1650931200000 | 2475.51 |
1651017600000 | 2430.65 |
1651104000000 | 2428.93 |
1651190400000 | 2456.22 |
1651449600000 | 2442.42 |
1651536000000 | 2448.45 |
1651622400000 | 2447.21 |
1651708800000 | 2442.23 |
1651795200000 | 2461.88 |
1652054400000 | 2411.39 |
1652140800000 | 2396.54 |
1652227200000 | 2380.58 |
1652313600000 | 2393.41 |
1652400000000 | 2415.5 |
1652659200000 | 2419.49 |
1652745600000 | 2420.46 |
1652832000000 | 2457.65 |
1652918400000 | 2445.59 |
1653004800000 | 2456.17 |
1653264000000 | 2485.1 |
1653350400000 | 2484.98 |
1653436800000 | 2468 |
1653523200000 | 2468.86 |
1653609600000 | 2485.15 |
1653868800000 | 2521.78 |
1653955200000 | 2490.18 |
1654041600000 | 2497.89 |
1654128000000 | 2485.6 |
1654214400000 | 2477.92 |
1654473600000 | 2474.03 |
1654560000000 | 2462.79 |
1654646400000 | 2466.42 |
1654732800000 | 2457.44 |
1654819200000 | 2425.96 |
1655078400000 | 2379.44 |
1655164800000 | 2337.34 |
1655251200000 | 2309.78 |
1655337600000 | 2360.79 |
1655424000000 | 2274.59 |
1655683200000 | 2258.76 |
1655769600000 | 2284.21 |
1655856000000 | 2283.92 |
1655942400000 | 2306.28 |
1656028800000 | 2312.55 |
1656288000000 | 2339.33 |
1656374400000 | 2345.78 |
1656460800000 | 2322.43 |
1656547200000 | 2312.24 |
1656633600000 | 2292.63 |
1656892800000 | 2312.11 |
1656979200000 | 2319.45 |
1657065600000 | 2296.45 |
1657152000000 | 2324.69 |
1657238400000 | 2328.18 |
1657497600000 | 2337.46 |
1657584000000 | 2312.89 |
1657670400000 | 2310.63 |
1657756800000 | 2282.5 |
1657843200000 | 2293.18 |
1658102400000 | 2302.47 |
1658188800000 | 2318.37 |
1658275200000 | 2366.78 |
1658361600000 | 2376.45 |
1658448000000 | 2414.47 |
1658707200000 | 2387.29 |
1658793600000 | 2389.26 |
1658880000000 | 2380.57 |
1658966400000 | 2432.43 |
1659052800000 | 2439.85 |
1659312000000 | 2499.72 |
1659398400000 | 2457.34 |
1659484800000 | 2415.51 |
1659571200000 | 2438.47 |
1659657600000 | 2417.95 |
1659916800000 | 2434.46 |
1660003200000 | 2413.75 |
1660089600000 | 2461.27 |
1660176000000 | 2452.74 |
1660262400000 | 2481.77 |
1660521600000 | 2510.74 |
1660608000000 | 2481.39 |
1660694400000 | 2491.96 |
1660780800000 | 2476.02 |
1660867200000 | 2446.16 |
1661126400000 | 2442.17 |
1661212800000 | 2432.16 |
1661299200000 | 2417.8 |
1661385600000 | 2430.62 |
1661472000000 | 2424.93 |
1661731200000 | 2356.25 |
1661817600000 | 2382.8 |
1661904000000 | 2381.93 |
1661990400000 | 2324.48 |
1662076800000 | 2318.39 |
1662336000000 | 2308.27 |
1662422400000 | 2270.83 |
1662508800000 | 2230.78 |
1662595200000 | 2286.54 |
1662681600000 | 2320.44 |
1662940800000 | 2338.75 |
1663027200000 | 2316 |
1663113600000 | 2295.78 |
1663200000000 | 2285.36 |
1663286400000 | 2281.27 |
1663545600000 | 2275.8 |
1663632000000 | 2277.73 |
1663718400000 | 2241.17 |
1663804800000 | 2267.93 |
1663891200000 | 2249.11 |
1664150400000 | 2171.74 |
1664236800000 | 2175.4 |
1664323200000 | 2156.05 |
1664409600000 | 2191.66 |
1664496000000 | 2151.59 |
1664755200000 | 2169.53 |
1664841600000 | 2237.88 |
1664928000000 | 2239.59 |
1665014400000 | 2248.23 |
1665100800000 | 2225.76 |
1665360000000 | 2216.54 |
1665446400000 | 2174.5 |
1665532800000 | 2156.38 |
1665619200000 | 2132.74 |
1665705600000 | 2167.88 |
1665964800000 | 2140.16 |
1666051200000 | 2159.63 |
1666137600000 | 2154 |
1666224000000 | 2144.1 |
1666310400000 | 2123.56 |
1666569600000 | 2146.75 |
1666656000000 | 2182.6 |
1666742400000 | 2214.79 |
1666828800000 | 2211.08 |
1666915200000 | 2181.41 |
1667174400000 | 2199.47 |
1667260800000 | 2217.49 |
1667347200000 | 2233.43 |
1667433600000 | 2217.6 |
1667520000000 | 2202.81 |
1667779200000 | 2235.55 |
1667865600000 | 2277.33 |
1667952000000 | 2256.49 |
1668038400000 | 2315.92 |
1668124800000 | 2408.97 |
1668384000000 | 2361.57 |
1668470400000 | 2389.92 |
1668556800000 | 2387.56 |
1668643200000 | 2369.8 |
1668729600000 | 2381.96 |
1668988800000 | 2354.31 |
1669075200000 | 2388.85 |
1669161600000 | 2416.55 |
1669248000000 | 2469.35 |
1669334400000 | 2452.54 |
1669593600000 | 2444.53 |
1669680000000 | 2439.66 |
1669766400000 | 2409.81 |
1669852800000 | 2474.61 |
1669939200000 | 2442.7199 |
1670198400000 | 2421.39 |
1670284800000 | 2418.38 |
1670371200000 | 2414.39 |
1670457600000 | 2410.26 |
1670544000000 | 2431.95 |
1670803200000 | 2412.37 |
1670889600000 | 2462.46 |
1670976000000 | 2483.66 |
1671062400000 | 2430.73 |
1671148800000 | 2418.1 |
1671408000000 | 2392.18 |
1671494400000 | 2451.9 |
1671580800000 | 2425.85 |
1671667200000 | 2440.1 |
1671753600000 | 2414.7199 |
1672012800000 | 2421.63 |
1672099200000 | 2422.1 |
1672185600000 | 2404.98 |
1672272000000 | 2408.86 |
1672358400000 | 2428.29 |
1672617600000 | 2428.29 |
1672704000000 | 2450.41 |
1672790400000 | 2395.2199 |
1672876800000 | 2362.88 |
1672963200000 | 2396.89 |
1673222400000 | 2405.9899 |
1673308800000 | 2408.9899 |
1673395200000 | 2426.71 |
1673481600000 | 2486.44 |
1673568000000 | 2522.85 |
1673827200000 | 2480.27 |
1673913600000 | 2508.68 |
1674000000000 | 2547.55 |
1674086400000 | 2518.85 |
1674172800000 | 2504.57 |
1674432000000 | 2515.55 |
1674518400000 | 2561.16 |
1674604800000 | 2580.55 |
1674691200000 | 2560.65 |
1674777600000 | 2576.94 |
1675036800000 | 2570.2399 |
1675123200000 | 2566.23 |
1675209600000 | 2577.78 |
1675296000000 | 2586.32 |
1675382400000 | 2540.14 |
1675641600000 | 2517.92 |
1675728000000 | 2553.2199 |
1675814400000 | 2550.16 |
1675900800000 | 2561.9899 |
1675987200000 | 2557.27 |
1676246400000 | 2516.53 |
1676332800000 | 2535.9699 |
1676419200000 | 2500.51 |
1676505600000 | 2519.52 |
1676592000000 | 2505.93 |
1676851200000 | 2519.84 |
1676937600000 | 2504.68 |
1677024000000 | 2478.86 |
1677110400000 | 2474.45 |
1677196800000 | 2463.09 |
1677456000000 | 2474.51 |
1677542400000 | 2473.16 |
1677628800000 | 2479.39 |
1677715200000 | 2465.86 |
1677801600000 | 2502.92 |
1678060800000 | 2531.5 |
1678147200000 | 2525.28 |
1678233600000 | 2530.62 |
1678320000000 | 2565.7 |
1678406400000 | 2555.81 |
1678665600000 | 2540.41 |
1678752000000 | 2453.4899 |
1678838400000 | 2494.98 |
1678924800000 | 2461.68 |
1679011200000 | 2506.65 |
1679270400000 | 2475.7199 |
1679356800000 | 2463.48 |
1679443200000 | 2498.84 |
1679529600000 | 2523.68 |
1679616000000 | 2527.9699 |
1679875200000 | 2519.85 |
1679961600000 | 2537.36 |
1680048000000 | 2544.45 |
1680134400000 | 2551.17 |
1680220800000 | 2570.26 |
1680480000000 | 2605.3 |
1680566400000 | 2622.35 |
1680652800000 | 2589.87 |
1680739200000 | 2543.09 |
1680825600000 | 2547.76 |
1681084800000 | 2522.69 |
1681171200000 | 2547.83 |
1681257600000 | 2570.7199 |
1681344000000 | 2590.01 |
1681430400000 | 2585.52 |
1681689600000 | 2574.55 |
1681776000000 | 2603.27 |
1681862400000 | 2589.71 |
1681948800000 | 2599.98 |
1682035200000 | 2586.94 |
1682294400000 | 2589.71 |
1682380800000 | 2606.76 |
1682467200000 | 2594.33 |
1682553600000 | 2590.03 |
1682640000000 | 2583.42 |
1682899200000 | 2587.2399 |
1682985600000 | 2599.05 |
1683072000000 | 2624.8 |
1683158400000 | 2649.09 |
1683244800000 | 2629.4899 |
1683504000000 | 2624.41 |
1683590400000 | 2653.35 |
1683676800000 | 2651.38 |
1683763200000 | 2647.44 |
1683849600000 | 2647.44 |
1684108800000 | 2654.75 |
1684195200000 | 2663.26 |
1684281600000 | 2653.19 |
1684368000000 | 2658.82 |
1684454400000 | 2667.13 |
1684713600000 | 2682.3 |
1684800000000 | 2665.88 |
1684886400000 | 2645.65 |
1684972800000 | 2622.09 |
1685059200000 | 2608.57 |
1685318400000 | 2630.94 |
1685404800000 | 2638.83 |
1685491200000 | 2606.68 |
1685577600000 | 2642.18 |
1685664000000 | 2670.19 |
1685923200000 | 2716.16 |
1686009600000 | 2734.09 |
1686096000000 | 2697.9899 |
1686182400000 | 2694.78 |
1686268800000 | 2728.41 |
1686528000000 | 2740.27 |
1686614400000 | 2768.7199 |
1686700800000 | 2813.52 |
1686787200000 | 2792.64 |
1686873600000 | 2780.08 |
1687132800000 | 2760.67 |
1687219200000 | 2762.34 |
1687305600000 | 2761.93 |
1687392000000 | 2749.53 |
1687478400000 | 2692.41 |
1687737600000 | 2691.35 |
1687824000000 | 2674.63 |
1687910400000 | 2716.28 |
1687996800000 | 2715.77 |
1688083200000 | 2708.94 |
1688342400000 | 2748.29 |
1688428800000 | 2731.6 |
1688515200000 | 2729.94 |
1688601600000 | 2699.77 |
1688688000000 | 2712.76 |
1688947200000 | 2709 |
1689033600000 | 2722.07 |
1689120000000 | 2747.06 |
1689206400000 | 2777.53 |
1689292800000 | 2767.2 |
1689552000000 | 2754.88 |
1689638400000 | 2780.51 |
1689724800000 | 2793.9 |
1689811200000 | 2757.5 |
1689897600000 | 2731.16 |
1690156800000 | 2765.91 |
1690243200000 | 2772.89 |
1690329600000 | 2785 |
1690416000000 | 2782.7 |
1690502400000 | 2795.77 |
1690761600000 | 2799.11 |
1690848000000 | 2793.12 |
1690934400000 | 2749.62 |
1691020800000 | 2729.98 |
1691107200000 | 2746.43 |
1691366400000 | 2747.76 |
1691452800000 | 2742.07 |
1691539200000 | 2720.14 |
1691625600000 | 2732.7199 |
1691712000000 | 2726.2 |
1691971200000 | 2686 |
1692057600000 | 2701.67 |
1692144000000 | 2655.01 |
1692230400000 | 2641.69 |
1692316800000 | 2637.31 |
1692576000000 | 2622.75 |
1692662400000 | 2658.66 |
1692748800000 | 2692.75 |
1692835200000 | 2687.76 |
1692921600000 | 2646.84 |
1693180800000 | 2684.6 |
1693267200000 | 2695.31 |
1693353600000 | 2716.07 |
1693440000000 | 2742.93 |
1693526400000 | 2754.7199 |
1693785600000 | 2775.02 |
1693872000000 | 2757.1 |
1693958400000 | 2774.37 |
1694044800000 | 2773.76 |
1694131200000 | 2734.42 |
1694390400000 | 2758.61 |
1694476800000 | 2765.88 |
1694563200000 | 2758.23 |
1694649600000 | 2796.86 |
1694736000000 | 2809.04 |
1694995200000 | 2812.43 |
1695081600000 | 2813.68 |
1695168000000 | 2786.05 |
1695254400000 | 2763.98 |
1695340800000 | 2743.05 |
1695600000000 | 2737.7 |
1695686400000 | 2723.66 |
1695772800000 | 2720.19 |
1695859200000 | 2703.29 |
1695945600000 | 2681.87 |
1696204800000 | 2660.7199 |
1696291200000 | 2628.57 |
1696377600000 | 2565.63 |
1696464000000 | 2623.58 |
1696550400000 | 2610.9 |
1696809600000 | 2625.59 |
1696896000000 | 2676.05 |
1696982400000 | 2665.73 |
1697068800000 | 2695.2 |
1697155200000 | 2658.51 |
1697414400000 | 2618.62 |
1697500800000 | 2639.15 |
1697587200000 | 2641.75 |
1697673600000 | 2603.45 |
1697760000000 | 2593.52 |
1698019200000 | 2574.53 |
1698105600000 | 2576.08 |
1698192000000 | 2591 |
1698278400000 | 2549.7 |
1698364800000 | 2598.02 |
1698624000000 | 2580.13 |
1698710400000 | 2563.9699 |
1698796800000 | 2637 |
1698883200000 | 2659.7 |
1698969600000 | 2679.65 |
1699228800000 | 2717.58 |
1699315200000 | 2671.67 |
1699401600000 | 2635.61 |
1699488000000 | 2666.64 |
1699574400000 | 2658.67 |
1699833600000 | 2654.4699 |
1699920000000 | 2679.5 |
1700006400000 | 2711.46 |
1700092800000 | 2714.55 |
1700179200000 | 2753.85 |
1700438400000 | 2755.32 |
1700524800000 | 2759.5 |
1700611200000 | 2737.4 |
1700697600000 | 2740.67 |
1700784000000 | 2755.89 |
1701043200000 | 2755.29 |
1701129600000 | 2769.27 |
1701216000000 | 2764.9899 |
1701302400000 | 2768.85 |
1701388800000 | 2779.9 |
1701648000000 | 2767.75 |
1701734400000 | 2744.9 |
1701820800000 | 2794.78 |
1701907200000 | 2823.79 |
1701993600000 | 2771.25 |
1702252800000 | 2774.2399 |
1702339200000 | 2783.01 |
1702425600000 | 2792.91 |
1702512000000 | 2821.92 |
1702598400000 | 2833.85 |
1702857600000 | 2788.12 |
1702944000000 | 2794.46 |
1703030400000 | 2816.67 |
1703116800000 | 2816.46 |
1703203200000 | 2824.43 |
1703462400000 | 2825.63 |
1703548800000 | 2822.84 |
1703635200000 | 2861.76 |
1703721600000 | 2889.06 |
1703808000000 | 2892.65 |
1704153600000 | 2873.18 |
1704240000000 | 2839.81 |
1704326400000 | 2833.7 |
1704412800000 | 2860.84 |
1704672000000 | 2865.62 |
1704758400000 | 2879.89 |
1704844800000 | 2892.12 |
1704931200000 | 2929.7399 |
1705017600000 | 2969.83 |
1705276800000 | 2982.57 |
1705363200000 | 2934.12 |
1705449600000 | 2893.65 |
1705536000000 | 2893.11 |
1705622400000 | 2915.85 |
1705881600000 | 2961.19 |
1705968000000 | 2945.71 |
1706054400000 | 2959.87 |
1706140800000 | 2950.19 |
1706227200000 | 2902.2199 |
1706486400000 | 2945.76 |
1706572800000 | 2939.73 |
1706659200000 | 3001.04 |
1706745600000 | 2977.9699 |
1706832000000 | 2943.89 |
1707091200000 | 2952.35 |
1707177600000 | 2948.68 |
1707264000000 | 2963.01 |
1707350400000 | 2950.29 |
1707436800000 | 2946.76 |
1707696000000 | 2944.18 |
1707782400000 | 2981.9899 |
1707868800000 | 2949.66 |
1707955200000 | 2969.35 |
1708041600000 | 3002.68 |
1708300800000 | 3021.41 |
1708387200000 | 3020.75 |
1708473600000 | 3006.23 |
1708560000000 | 3039.15 |
1708646400000 | 3038.58 |
1708905600000 | 3050.17 |
1708992000000 | 3061.89 |
1709078400000 | 3050.55 |
1709164800000 | 3074.21 |
1709251200000 | 3103.37 |
1709510400000 | 3092.63 |
1709596800000 | 3117.87 |
1709683200000 | 3142.98 |
1709769600000 | 3153.46 |
1709856000000 | 3185.66 |
1710115200000 | 3121.56 |
1710201600000 | 3093.75 |
1710288000000 | 3081.45 |
1710374400000 | 3088.36 |
1710460800000 | 3081.33 |
1710720000000 | 3140.82 |
1710806400000 | 3141.44 |
1710892800000 | 3121.95 |
1710979200000 | 3176.04 |
1711065600000 | 3200.08 |
1711324800000 | 3158.98 |
1711411200000 | 3158.53 |
1711497600000 | 3184.31 |
1711584000000 | 3156.44 |
1711670400000 | 3176.53 |
1711929600000 | 3116.69 |
1712016000000 | 3109.43 |
1712102400000 | 3094.1 |
1712188800000 | 3126.7399 |
1712275200000 | 3096.09 |
1712534400000 | 3121.35 |
1712620800000 | 3153.93 |
1712707200000 | 3117.14 |
1712793600000 | 3111.02 |
1712880000000 | 3130.54 |
1713139200000 | 3095.03 |
1713225600000 | 3028.5 |
1713312000000 | 2990.01 |
1713398400000 | 3006.57 |
1713484800000 | 2951.07 |
1713744000000 | 2989.67 |
1713830400000 | 2993.05 |
1713916800000 | 3038.03 |
1714003200000 | 2974.95 |
1714089600000 | 2967.9 |
1714348800000 | 2979.07 |
1714435200000 | 3027.36 |
1714521600000 | 3006.5 |
1714608000000 | 3075.85 |
1714694400000 | 3099.45 |
1714953600000 | 3078 |
1715040000000 | 3087.93 |
1715126400000 | 3021.69 |
1715212800000 | 3030.18 |
1715299200000 | 3040.57 |
1715558400000 | 3035.3 |
1715644800000 | 3033.27 |
1715731200000 | 3052.86 |
1715817600000 | 3060.05 |
1715904000000 | 3067.4899 |
1716163200000 | 3079.23 |
1716249600000 | 3071.82 |
1716336000000 | 3035.07 |
1716422400000 | 3044.58 |
1716508800000 | 3031.88 |
1716768000000 | 3062.88 |
1716854400000 | 3062.9699 |
1716940800000 | 3019.94 |
1717027200000 | 3020.27 |
1717113600000 | 3060.77 |
1717372800000 | 3106.55 |
1717459200000 | 3120.6 |
1717545600000 | 3049.88 |
1717632000000 | 3065.34 |
1717718400000 | 3046.73 |
1717977600000 | 3075.84 |
1718064000000 | 3061.23 |
1718150400000 | 3068.9899 |
1718236800000 | 3019.75 |
1718323200000 | 3027.43 |
1718582400000 | 2967.64 |
1718668800000 | 2982.32 |
1718755200000 | 2997.98 |
1718841600000 | 2979.21 |
1718928000000 | 2962.31 |
1719187200000 | 2976.07 |
1719273600000 | 3027.3 |
1719360000000 | 3026.53 |
1719446400000 | 3019.23 |
1719532800000 | 3031.14 |
1719792000000 | 3029.18 |
1719878400000 | 3067.19 |
1719964800000 | 3085.04 |
1720051200000 | 3118.52 |
1720137600000 | 3104.7399 |
1720396800000 | 3094.64 |
1720483200000 | 3109.2199 |
1720569600000 | 3117.41 |
1720656000000 | 3200.85 |
1720742400000 | 3181.54 |
1721001600000 | 3178.36 |
1721088000000 | 3173.89 |
1721174400000 | 3228.83 |
1721260800000 | 3173.86 |
1721347200000 | 3153.96 |
1721606400000 | 3126.7399 |
1721692800000 | 3150.46 |
1721779200000 | 3161.87 |
1721865600000 | 3061.52 |
1721952000000 | 3052.7399 |
1722211200000 | 3109.04 |
1722297600000 | 3092.37 |
1722384000000 | 3222.44 |
1722470400000 | 3125.32 |
1722556800000 | 3004.91 |
1722816000000 | 2716.55 |
1722902400000 | 2930.2 |
1722988800000 | 2934.15 |
1723075200000 | 2906.35 |
1723161600000 | 2943.98 |
1723420800000 | 2918.1 |
1723507200000 | 3017.89 |
1723593600000 | 3056.4699 |
1723680000000 | 3031.9 |
1723766400000 | 3144.1 |
1724025600000 | 3134.4 |
1724112000000 | 3187.41 |
1724198400000 | 3180.05 |
1724284800000 | 3175.32 |
1724371200000 | 3215.36 |
1724630400000 | 3210.95 |
1724716800000 | 3232.88 |
1724803200000 | 3240 |
1724889600000 | 3222.08 |
1724976000000 | 3240.12 |
1725235200000 | 3213.68 |
1725321600000 | 3263.94 |
1725408000000 | 3180.67 |
1725494400000 | 3167.44 |
1725580800000 | 3176.43 |
1725840000000 | 3145.33 |
1725926400000 | 3143.39 |
1726012800000 | 3115.23 |
1726099200000 | 3166.58 |
1726185600000 | 3182.02 |
1726444800000 | 3186.89 |
1726531200000 | 3140.69 |
1726617600000 | 3146.12 |
1726704000000 | 3188.18 |
1726790400000 | 3185.5 |
1727049600000 | 3200.79 |
1727136000000 | 3218.44 |
1727222400000 | 3196.3 |
1727308800000 | 3269.52 |
1727395200000 | 3366.68 |
1727654400000 | 3246.43 |
1727740800000 | 3286.89 |
1727827200000 | 3182.35 |
1727913600000 | 3208.25 |
1728000000000 | 3183.26 |
1728259200000 | 3241.1 |
1728345600000 | 3192.34 |
1728432000000 | 3184.04 |
1728518400000 | 3199.5 |
1728604800000 | 3181.66 |
1728864000000 | 3169.14 |
1728950400000 | 3200.73 |
1729036800000 | 3154.98 |
1729123200000 | 3142.38 |
1729209600000 | 3153.25 |
1729468800000 | 3129.39 |
1729555200000 | 3080.62 |
1729641600000 | 3023.27 |
1729728000000 | 3043.28 |
1729814400000 | 3021.35 |
1730073600000 | 3042.84 |
1730160000000 | 3064.4699 |
1730246400000 | 3095.36 |
1730332800000 | 3102.8 |
1730419200000 | 3031.9 |
1730678400000 | 3051.08 |
1730764800000 | 3073.61 |
1730851200000 | 3084.58 |
1730937600000 | 3140.95 |
1731024000000 | 3150.2199 |
1731283200000 | 3117.46 |
1731369600000 | 3107.12 |
1731456000000 | 3059.2199 |
1731542400000 | 3032.68 |
1731628800000 | 3063.68 |
1731888000000 | 3040.71 |
1731974400000 | 3081.89 |
1732060800000 | 3036.4 |
1732147200000 | 3043.65 |
1732233600000 | 3048.03 |
1732492800000 | 3080.67 |
1732579200000 | 3071.02 |
1732665600000 | 3090.63 |
1732752000000 | 3105.89 |
1732838400000 | 3125.76 |
STOXX Japan All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 25.292020417062 | 23.054314320531 |
2018 | -13.035208688489 | -8.985856658024 |
2019 | 18.990338257994 | 27.984902523963 |
2020 | 12.87418957011 | 16.829972011998 |
2021 | 0.76391641775595 | 20.501797904805 |
2022 | -15.616399321676 | -18.324257922774 |
2023 | 19.122921891536 | 23.375875242541 |
2024 | 8.7970928695102 | 23.636031256956 |
Methodology
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660094 | SWJPACR | .SWJPACR | |
Gross Return EUR | CH1169660102 | SWJPACGR | .SWJPACGR | |
Price EUR | CH1169660110 | SWJPACP | .SWJPACP | |
Net Return USD | CH1169660060 | SWJPACV | .SWJPACV | |
Price USD | CH1169660086 | SWJPACL | .SWJPACL | |
Gross Return USD | CH1169660078 | SWJPACGV | .SWJPACGV | |
Price GBP | CH1213358638 | SWJPACPB | .SWJPACPB | |
Net Return GBP | CH1213358646 | SWJPACHB | .SWJPACHB | |
Gross Return GBP | CH1213358653 | SWJPACGB | .SWJPACGB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 3.914% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.610% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 2.346% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 2.173% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.976% |
Sumitomo Mitsui Financial Grou | Banks | Japan | 1.821% |
Keyence Corp. | Industrial Goods and Services | Japan | 1.671% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.581% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 1.389% |
Tokio Marine Holdings Inc. | Insurance | Japan | 1.375% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.