Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan All Cap
Index Description
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan All Cap | 5,091.4 | 4,246.1 | 2.4 | 0.4 | 177.0 | 0.0 | 4.2 | 0.0 | 3.0 |
STOXX Developed World All Cap | 78,867.2 | 70,991.8 | 10.3 | 1.1 | 3,009.7 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.4 |
---|---|
Technology | 10.6 |
Automobiles and Parts | 8.6 |
Consumer Products and Services | 7.7 |
Health Care | 7.6 |
Banks | 7.2 |
Chemicals | 4.0 |
Real Estate | 3.5 |
Insurance | 3.5 |
Food, Beverage and Tobacco | 3.3 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan All Cap | -1.7 | 8.6 | 13.9 | 15.0 | 33.0 | N/A | N/A | 13.9 | 4.8 | 5.9 |
STOXX Developed World All Cap | 0.2 | 16.0 | 21.6 | 28.0 | 82.7 | N/A | N/A | 21.6 | 8.5 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan All Cap | N/A | N/A | 21.4 | 18.6 | 18.5 | N/A | N/A | 0.5 | 0.2 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.1 | 14.3 | 17.6 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan All Cap | 0.7 | 0.5 | 0.4 | 0.2 | 0.2 | 37.3 | 20.6 | 19.4 | 21.2 | 23.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan All Cap | 1.7 | 1.0 | 0.8 | 0.2 | 0.2 | -0.5 | -0.5 | -0.4 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan All Cap | 15.5 | 14.7 | 14.9 | 14.9 | 1.3 | 2.2 | 1.0 | 28.9 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 2.3 | 2.0 | 15.2 |
Performance and annual returns
STOXX Japan All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1010.76 |
1001462400000 | 994.48 |
1001548800000 | 980.44 |
1001635200000 | 1006.48 |
1001894400000 | 1016.47 |
1001980800000 | 1036.48 |
1002067200000 | 1011.35 |
1002153600000 | 1040.81 |
1002240000000 | 1035.06 |
1002499200000 | 1045.25 |
1002585600000 | 1024.41 |
1002672000000 | 1026.32 |
1002758400000 | 1052.88 |
1002844800000 | 1073.52 |
1003104000000 | 1060.18 |
1003190400000 | 1066.66 |
1003276800000 | 1073.61 |
1003363200000 | 1060.76 |
1003449600000 | 1067.75 |
1003708800000 | 1073.8 |
1003795200000 | 1089.04 |
1003881600000 | 1087.33 |
1003968000000 | 1092 |
1004054400000 | 1077.21 |
1004313600000 | 1055.66 |
1004400000000 | 1040.78 |
1004486400000 | 1028.93 |
1004572800000 | 1025.23 |
1004659200000 | 1028.54 |
1004918400000 | 1035.16 |
1005004800000 | 1051.14 |
1005091200000 | 1018.45 |
1005177600000 | 1042.33 |
1005264000000 | 1031.83 |
1005523200000 | 1021.51 |
1005609600000 | 1009.67 |
1005696000000 | 1010.25 |
1005782400000 | 1036.8 |
1005868800000 | 1043.18 |
1006128000000 | 1063.23 |
1006214400000 | 1057.64 |
1006300800000 | 1064.1 |
1006387200000 | 1059.61 |
1006473600000 | 1058.35 |
1006732800000 | 1080.97 |
1006819200000 | 1074.69 |
1006905600000 | 1048.29 |
1006992000000 | 1039.91 |
1007078400000 | 1047.45 |
1007337600000 | 1021.37 |
1007424000000 | 1017.26 |
1007510400000 | 1038.78 |
1007596800000 | 1042.9 |
1007683200000 | 1017.7 |
1007942400000 | 992.01 |
1008028800000 | 983.78 |
1008115200000 | 1002.01 |
1008201600000 | 973.41 |
1008288000000 | 961.04 |
1008547200000 | 934.04 |
1008633600000 | 942.94 |
1008720000000 | 949.09 |
1008806400000 | 956.54 |
1008892800000 | 949.84 |
1009152000000 | 956.43 |
1009238400000 | 933.6 |
1009324800000 | 926.95 |
1009411200000 | 932.79 |
1009497600000 | 957.94 |
1009756800000 | 950.74 |
1009929600000 | 951.08 |
1010016000000 | 958.32 |
1010102400000 | 979.59 |
1010361600000 | 984.26 |
1010448000000 | 955.24 |
1010534400000 | 953.74 |
1010620800000 | 934.59 |
1010707200000 | 929.14 |
1010966400000 | 929.41 |
1011052800000 | 913.85 |
1011139200000 | 920.53 |
1011225600000 | 918.52 |
1011312000000 | 932.36 |
1011571200000 | 934.46 |
1011657600000 | 911.4 |
1011744000000 | 898.58 |
1011830400000 | 907.4 |
1011916800000 | 924.56 |
1012176000000 | 938.89 |
1012262400000 | 918.84 |
1012348800000 | 906.09 |
1012435200000 | 908.19 |
1012521600000 | 890.35 |
1012780800000 | 882.4 |
1012867200000 | 860.98 |
1012953600000 | 863.18 |
1013040000000 | 878.95 |
1013126400000 | 879.5 |
1013385600000 | 881.38 |
1013472000000 | 900.65 |
1013558400000 | 908.52 |
1013644800000 | 919.1 |
1013731200000 | 909.71 |
1013990400000 | 915.02 |
1014076800000 | 886.89 |
1014163200000 | 881.43 |
1014249600000 | 908.82 |
1014336000000 | 910.72 |
1014595200000 | 911.13 |
1014681600000 | 906.38 |
1014768000000 | 933.81 |
1014854400000 | 949.14 |
1014940800000 | 963.02 |
1015200000000 | 1016.46 |
1015286400000 | 1011.32 |
1015372800000 | 1018.22 |
1015459200000 | 1063.58 |
1015545600000 | 1067.05 |
1015804800000 | 1088.51 |
1015891200000 | 1063.26 |
1015977600000 | 1035.08 |
1016064000000 | 1044.83 |
1016150400000 | 1050.4 |
1016409600000 | 1025.5 |
1016496000000 | 1045.76 |
1016582400000 | 1029.47 |
1016668800000 | 1027.09 |
1016755200000 | 999.01 |
1017014400000 | 994.57 |
1017100800000 | 994.39 |
1017187200000 | 1006.36 |
1017273600000 | 1008.9 |
1017360000000 | 988.25 |
1017619200000 | 969.19 |
1017705600000 | 983.08 |
1017792000000 | 1004.09 |
1017878400000 | 1012.14 |
1017964800000 | 1017.27 |
1018224000000 | 1020.49 |
1018310400000 | 1009.66 |
1018396800000 | 1017.41 |
1018483200000 | 1000.66 |
1018569600000 | 987.74 |
1018828800000 | 999.89 |
1018915200000 | 1012.57 |
1019001600000 | 1025.24 |
1019088000000 | 1032.04 |
1019174400000 | 1027.19 |
1019433600000 | 1041.36 |
1019520000000 | 1042.53 |
1019606400000 | 1039.8 |
1019692800000 | 1045.16 |
1019779200000 | 1038.88 |
1020038400000 | 1035.36 |
1020124800000 | 1027.25 |
1020211200000 | 1036.32 |
1020297600000 | 1032.07 |
1020384000000 | 1041.33 |
1020643200000 | 1034.51 |
1020729600000 | 1021.4 |
1020816000000 | 1027.24 |
1020902400000 | 1037.68 |
1020988800000 | 1038.05 |
1021248000000 | 1032.21 |
1021334400000 | 1027.56 |
1021420800000 | 1044.88 |
1021507200000 | 1060.6 |
1021593600000 | 1079.85 |
1021852800000 | 1088.95 |
1021939200000 | 1098.29 |
1022025600000 | 1109.76 |
1022112000000 | 1112.61 |
1022198400000 | 1115.33 |
1022457600000 | 1112.05 |
1022544000000 | 1110.2 |
1022630400000 | 1109.15 |
1022716800000 | 1111.06 |
1022803200000 | 1099.88 |
1023062400000 | 1116.1 |
1023148800000 | 1099.56 |
1023235200000 | 1097.82 |
1023321600000 | 1090.59 |
1023408000000 | 1079.03 |
1023667200000 | 1072.02 |
1023753600000 | 1068.02 |
1023840000000 | 1055.97 |
1023926400000 | 1039.91 |
1024012800000 | 1022.8 |
1024272000000 | 994.5 |
1024358400000 | 1003.2 |
1024444800000 | 977.95 |
1024531200000 | 984.74 |
1024617600000 | 984.58 |
1024876800000 | 984.88 |
1024963200000 | 992.84 |
1025049600000 | 960.95 |
1025136000000 | 970.64 |
1025222400000 | 999.06 |
1025481600000 | 996.18 |
1025568000000 | 993.07 |
1025654400000 | 1019.17 |
1025740800000 | 1008.7 |
1025827200000 | 1019.65 |
1026086400000 | 1016.26 |
1026172800000 | 1029.03 |
1026259200000 | 1019.05 |
1026345600000 | 1002.77 |
1026432000000 | 1010.66 |
1026691200000 | 985.64 |
1026777600000 | 969.5 |
1026864000000 | 970.99 |
1026950400000 | 985.53 |
1027036800000 | 967.66 |
1027296000000 | 963.79 |
1027382400000 | 965.09 |
1027468800000 | 955.88 |
1027555200000 | 939.28 |
1027641600000 | 907 |
1027900800000 | 907.19 |
1027987200000 | 918.26 |
1028073600000 | 915.46 |
1028160000000 | 857.7 |
1028246400000 | 847.8 |
1028505600000 | 846.88 |
1028592000000 | 837.8 |
1028678400000 | 866.34 |
1028764800000 | 861.44 |
1028851200000 | 886.06 |
1029110400000 | 874.45 |
1029196800000 | 870.05 |
1029283200000 | 875.11 |
1029369600000 | 886.67 |
1029456000000 | 883.62 |
1029715200000 | 868.01 |
1029801600000 | 867.09 |
1029888000000 | 867.11 |
1029974400000 | 877.03 |
1030060800000 | 882.48 |
1030320000000 | 897.77 |
1030406400000 | 888.94 |
1030492800000 | 873.95 |
1030579200000 | 854.8 |
1030665600000 | 855.05 |
1030924800000 | 847 |
1031011200000 | 821.55 |
1031097600000 | 797.44 |
1031184000000 | 812.2 |
1031270400000 | 804.75 |
1031529600000 | 817.57 |
1031616000000 | 818.47 |
1031702400000 | 821.91 |
1031788800000 | 823.53 |
1031875200000 | 804.84 |
1032134400000 | 805.36 |
1032220800000 | 829.58 |
1032307200000 | 825.19 |
1032393600000 | 842.39 |
1032480000000 | 810.34 |
1032739200000 | 806.72 |
1032825600000 | 801.7 |
1032912000000 | 790.25 |
1032998400000 | 807.34 |
1033084800000 | 825.02 |
1033344000000 | 812 |
1033430400000 | 792.91 |
1033516800000 | 781.24 |
1033603200000 | 769.6 |
1033689600000 | 772.8 |
1033948800000 | 740.11 |
1034035200000 | 745.45 |
1034121600000 | 732.39 |
1034208000000 | 724.65 |
1034294400000 | 733.85 |
1034553600000 | 734.63 |
1034640000000 | 755.32 |
1034726400000 | 762.87 |
1034812800000 | 764.14 |
1034899200000 | 771.85 |
1035158400000 | 771.6 |
1035244800000 | 747.36 |
1035331200000 | 752.89 |
1035417600000 | 747.17 |
1035504000000 | 756.29 |
1035763200000 | 755.14 |
1035849600000 | 754.45 |
1035936000000 | 759.33 |
1036022400000 | 751.26 |
1036108800000 | 756.65 |
1036368000000 | 760.05 |
1036454400000 | 774.81 |
1036540800000 | 774.85 |
1036627200000 | 767.11 |
1036713600000 | 755.61 |
1036972800000 | 737.72 |
1037059200000 | 736.33 |
1037145600000 | 729.87 |
1037232000000 | 721.12 |
1037318400000 | 735.66 |
1037577600000 | 715.72 |
1037664000000 | 703.27 |
1037750400000 | 716.81 |
1037836800000 | 730.62 |
1037923200000 | 738.3 |
1038182400000 | 759.08 |
1038268800000 | 761.6 |
1038355200000 | 769.06 |
1038441600000 | 780.47 |
1038528000000 | 779.87 |
1038787200000 | 766.34 |
1038873600000 | 759.56 |
1038960000000 | 745.3 |
1039046400000 | 733.73 |
1039132800000 | 737.33 |
1039392000000 | 733.86 |
1039478400000 | 736.28 |
1039564800000 | 730.46 |
1039651200000 | 732.39 |
1039737600000 | 728.18 |
1039996800000 | 719.01 |
1040083200000 | 719.27 |
1040169600000 | 701.8 |
1040256000000 | 711.11 |
1040342400000 | 710.93 |
1040601600000 | 717.73 |
1040688000000 | 722.7 |
1040774400000 | 720.44 |
1040860800000 | 735.02 |
1040947200000 | 739.09 |
1041206400000 | 742.87 |
1041292800000 | 737.31 |
1041465600000 | 737.33 |
1041552000000 | 732.69 |
1041811200000 | 750.63 |
1041897600000 | 738.2 |
1041984000000 | 731.63 |
1042070400000 | 730.47 |
1042156800000 | 729.56 |
1042416000000 | 734.17 |
1042502400000 | 742.45 |
1042588800000 | 751.82 |
1042675200000 | 753.22 |
1042761600000 | 752.54 |
1043020800000 | 748.56 |
1043107200000 | 754.57 |
1043193600000 | 745.01 |
1043280000000 | 755.87 |
1043366400000 | 747.6 |
1043625600000 | 730.57 |
1043712000000 | 720.41 |
1043798400000 | 705.6 |
1043884800000 | 701.68 |
1043971200000 | 695.6 |
1044230400000 | 709.31 |
1044316800000 | 713.22 |
1044403200000 | 713.52 |
1044489600000 | 715.48 |
1044576000000 | 715.29 |
1044835200000 | 711.82 |
1044921600000 | 716.9 |
1045008000000 | 727.48 |
1045094400000 | 727.24 |
1045180800000 | 734.19 |
1045440000000 | 745.62 |
1045526400000 | 751.9 |
1045612800000 | 751.69 |
1045699200000 | 751.17 |
1045785600000 | 744.72 |
1046044800000 | 751.31 |
1046131200000 | 742.01 |
1046217600000 | 738.94 |
1046304000000 | 735.93 |
1046390400000 | 735.54 |
1046649600000 | 743.76 |
1046736000000 | 740.24 |
1046822400000 | 730.42 |
1046908800000 | 724.41 |
1046995200000 | 709.73 |
1047254400000 | 702.2 |
1047340800000 | 684.87 |
1047427200000 | 690.11 |
1047513600000 | 680.88 |
1047600000000 | 697.6 |
1047859200000 | 693.84 |
1047945600000 | 703.69 |
1048032000000 | 704.04 |
1048118400000 | 714.54 |
1048204800000 | 708.23 |
1048464000000 | 729.62 |
1048550400000 | 714.6 |
1048636800000 | 729.28 |
1048723200000 | 734.39 |
1048809600000 | 725.38 |
1049068800000 | 703.84 |
1049155200000 | 706.83 |
1049241600000 | 713.74 |
1049328000000 | 706.54 |
1049414400000 | 710.52 |
1049673600000 | 725.95 |
1049760000000 | 720.82 |
1049846400000 | 714.26 |
1049932800000 | 702.43 |
1050019200000 | 689.86 |
1050278400000 | 682.82 |
1050364800000 | 696.46 |
1050451200000 | 695.64 |
1050537600000 | 697.79 |
1050624000000 | 699.08 |
1050883200000 | 706.3 |
1050969600000 | 692.74 |
1051056000000 | 688.26 |
1051142400000 | 690.86 |
1051228800000 | 679.52 |
1051488000000 | 670.05 |
1051574400000 | 673.11 |
1051660800000 | 695.28 |
1051747200000 | 695.46 |
1051833600000 | 702.01 |
1052092800000 | 703.35 |
1052179200000 | 717.47 |
1052265600000 | 735.39 |
1052352000000 | 727.72 |
1052438400000 | 727.88 |
1052697600000 | 733.84 |
1052784000000 | 734.17 |
1052870400000 | 735.41 |
1052956800000 | 718.65 |
1053043200000 | 721.66 |
1053302400000 | 704.72 |
1053388800000 | 706.6 |
1053475200000 | 698.35 |
1053561600000 | 706.06 |
1053648000000 | 719.29 |
1053907200000 | 718.18 |
1053993600000 | 706.16 |
1054080000000 | 706.64 |
1054166400000 | 712.81 |
1054252800000 | 712.8 |
1054512000000 | 728.09 |
1054598400000 | 731.9 |
1054684800000 | 730.6 |
1054771200000 | 733.59 |
1054857600000 | 733.74 |
1055116800000 | 749.16 |
1055203200000 | 746.42 |
1055289600000 | 743.51 |
1055376000000 | 745.6 |
1055462400000 | 753.75 |
1055721600000 | 735.07 |
1055808000000 | 742.06 |
1055894400000 | 748.58 |
1055980800000 | 752.74 |
1056067200000 | 758.57 |
1056326400000 | 768.85 |
1056412800000 | 750.59 |
1056499200000 | 749.08 |
1056585600000 | 745.16 |
1056672000000 | 765.03 |
1056931200000 | 758.19 |
1057017600000 | 771.41 |
1057104000000 | 799 |
1057190400000 | 805.45 |
1057276800000 | 805.07 |
1057536000000 | 827.24 |
1057622400000 | 844.01 |
1057708800000 | 852.38 |
1057795200000 | 848.38 |
1057881600000 | 822.51 |
1058140800000 | 837.51 |
1058227200000 | 848.47 |
1058313600000 | 841.99 |
1058400000000 | 822.19 |
1058486400000 | 831.26 |
1058745600000 | 822.72 |
1058832000000 | 813.92 |
1058918400000 | 825.6 |
1059004800000 | 822.43 |
1059091200000 | 822.71 |
1059350400000 | 829.46 |
1059436800000 | 825.56 |
1059523200000 | 809.06 |
1059609600000 | 810.2 |
1059696000000 | 818.73 |
1059955200000 | 809.97 |
1060041600000 | 804.67 |
1060128000000 | 798.12 |
1060214400000 | 795.9 |
1060300800000 | 801.89 |
1060560000000 | 819.78 |
1060646400000 | 825.32 |
1060732800000 | 833.55 |
1060819200000 | 849.15 |
1060905600000 | 851.94 |
1061164800000 | 862.79 |
1061251200000 | 880.44 |
1061337600000 | 892.28 |
1061424000000 | 908.83 |
1061510400000 | 914.49 |
1061769600000 | 908.85 |
1061856000000 | 911.63 |
1061942400000 | 907.43 |
1062028800000 | 900.41 |
1062115200000 | 919.08 |
1062374400000 | 945.33 |
1062460800000 | 947.92 |
1062547200000 | 959.13 |
1062633600000 | 943.23 |
1062720000000 | 940.85 |
1062979200000 | 940.08 |
1063065600000 | 960.76 |
1063152000000 | 947.84 |
1063238400000 | 927.99 |
1063324800000 | 936.98 |
1063584000000 | 938.06 |
1063670400000 | 971.84 |
1063756800000 | 973.39 |
1063843200000 | 977.67 |
1063929600000 | 974.7 |
1064188800000 | 955.66 |
1064275200000 | 956.57 |
1064361600000 | 953.52 |
1064448000000 | 928.86 |
1064534400000 | 932.89 |
1064793600000 | 930.68 |
1064880000000 | 930.87 |
1064966400000 | 949.07 |
1065052800000 | 970.97 |
1065139200000 | 981.01 |
1065398400000 | 984.46 |
1065484800000 | 1002.71 |
1065571200000 | 984.83 |
1065657600000 | 988.09 |
1065744000000 | 1010.78 |
1066003200000 | 1007.68 |
1066089600000 | 1014.48 |
1066176000000 | 1005.28 |
1066262400000 | 1009.18 |
1066348800000 | 1018.13 |
1066608000000 | 1019.6 |
1066694400000 | 1013.99 |
1066780800000 | 993.14 |
1066867200000 | 933.88 |
1066953600000 | 943.68 |
1067212800000 | 958.92 |
1067299200000 | 972.25 |
1067385600000 | 982.93 |
1067472000000 | 976.77 |
1067558400000 | 953.28 |
1067817600000 | 953.94 |
1067904000000 | 994.37 |
1067990400000 | 983.36 |
1068076800000 | 964.56 |
1068163200000 | 978.28 |
1068422400000 | 977.87 |
1068508800000 | 950.66 |
1068595200000 | 942.48 |
1068681600000 | 953.63 |
1068768000000 | 943.06 |
1069027200000 | 901.76 |
1069113600000 | 905.72 |
1069200000000 | 880.23 |
1069286400000 | 896.35 |
1069372800000 | 898.44 |
1069632000000 | 899.87 |
1069718400000 | 904.75 |
1069804800000 | 917.05 |
1069891200000 | 917.79 |
1069977600000 | 907.28 |
1070236800000 | 924.97 |
1070323200000 | 928.71 |
1070409600000 | 929.63 |
1070496000000 | 940.83 |
1070582400000 | 936.14 |
1070841600000 | 915.73 |
1070928000000 | 912.44 |
1071014400000 | 888.15 |
1071100800000 | 899.02 |
1071187200000 | 908.72 |
1071446400000 | 931.51 |
1071532800000 | 914.6 |
1071619200000 | 897.84 |
1071705600000 | 894.27 |
1071792000000 | 908.46 |
1072051200000 | 918.72 |
1072137600000 | 916.96 |
1072224000000 | 912.14 |
1072310400000 | 911.49 |
1072396800000 | 918.8 |
1072656000000 | 930.32 |
1072742400000 | 940.79 |
1072828800000 | 933.61 |
1073001600000 | 935.24 |
1073260800000 | 947.7 |
1073347200000 | 936.44 |
1073433600000 | 933.77 |
1073520000000 | 933.95 |
1073606400000 | 926.17 |
1073865600000 | 926.55 |
1073952000000 | 924.33 |
1074038400000 | 930.7 |
1074124800000 | 925.95 |
1074211200000 | 946.56 |
1074470400000 | 963.71 |
1074556800000 | 950.92 |
1074643200000 | 939.91 |
1074729600000 | 943.9 |
1074816000000 | 946.45 |
1075075200000 | 948.75 |
1075161600000 | 952.03 |
1075248000000 | 937.25 |
1075334400000 | 942.42 |
1075420800000 | 938.14 |
1075680000000 | 940.6 |
1075766400000 | 925.55 |
1075852800000 | 911.77 |
1075939200000 | 906.7 |
1076025600000 | 908.32 |
1076284800000 | 897.57 |
1076371200000 | 895.45 |
1076457600000 | 894 |
1076544000000 | 890.22 |
1076630400000 | 900.43 |
1076889600000 | 902.42 |
1076976000000 | 901.2 |
1077062400000 | 893.51 |
1077148800000 | 897.17 |
1077235200000 | 892.75 |
1077494400000 | 907.15 |
1077580800000 | 883.54 |
1077667200000 | 879.38 |
1077753600000 | 893.65 |
1077840000000 | 916.85 |
1078099200000 | 933.57 |
1078185600000 | 941.11 |
1078272000000 | 954.49 |
1078358400000 | 953.12 |
1078444800000 | 946.62 |
1078704000000 | 938.61 |
1078790400000 | 954.96 |
1078876800000 | 969.53 |
1078963200000 | 966.38 |
1079049600000 | 957.03 |
1079308800000 | 974.47 |
1079395200000 | 974.1 |
1079481600000 | 1001.54 |
1079568000000 | 1008.98 |
1079654400000 | 999.27 |
1079913600000 | 986.73 |
1080000000000 | 989.09 |
1080086400000 | 1013.98 |
1080172800000 | 1042.09 |
1080259200000 | 1062.64 |
1080518400000 | 1061.88 |
1080604800000 | 1051.74 |
1080691200000 | 1065.1 |
1080777600000 | 1054.35 |
1080864000000 | 1069.38 |
1081123200000 | 1082.64 |
1081209600000 | 1073.89 |
1081296000000 | 1076.36 |
1081382400000 | 1076.42 |
1081468800000 | 1060 |
1081728000000 | 1074.17 |
1081814400000 | 1086.13 |
1081900800000 | 1088.85 |
1081987200000 | 1070.21 |
1082073600000 | 1061.14 |
1082332800000 | 1042.62 |
1082419200000 | 1074.76 |
1082505600000 | 1077.51 |
1082592000000 | 1076.66 |
1082678400000 | 1086.63 |
1082937600000 | 1082.98 |
1083024000000 | 1064.68 |
1083110400000 | 1073.88 |
1083196800000 | 1070.36 |
1083283200000 | 1050.56 |
1083542400000 | 1049.32 |
1083628800000 | 1043.17 |
1083715200000 | 1057.68 |
1083801600000 | 1026.51 |
1083888000000 | 998.64 |
1084147200000 | 935.6 |
1084233600000 | 948.83 |
1084320000000 | 971.92 |
1084406400000 | 945.62 |
1084492800000 | 943.09 |
1084752000000 | 909.84 |
1084838400000 | 926.62 |
1084924800000 | 959.53 |
1085011200000 | 958.63 |
1085097600000 | 976.26 |
1085356800000 | 975.52 |
1085443200000 | 954.62 |
1085529600000 | 968.09 |
1085616000000 | 963.72 |
1085702400000 | 978.32 |
1085961600000 | 977.2 |
1086048000000 | 984.29 |
1086134400000 | 972.1 |
1086220800000 | 950.77 |
1086307200000 | 954.73 |
1086566400000 | 993.12 |
1086652800000 | 999.75 |
1086739200000 | 1003.54 |
1086825600000 | 1009.21 |
1086912000000 | 1008 |
1087171200000 | 999.34 |
1087257600000 | 999.97 |
1087344000000 | 1010.79 |
1087430400000 | 1011.44 |
1087516800000 | 1000.05 |
1087776000000 | 1020.85 |
1087862400000 | 1019.39 |
1087948800000 | 1019.56 |
1088035200000 | 1043.96 |
1088121600000 | 1040.43 |
1088380800000 | 1046.63 |
1088467200000 | 1054.89 |
1088553600000 | 1045.86 |
1088640000000 | 1052.67 |
1088726400000 | 1029.99 |
1088985600000 | 1008.92 |
1089072000000 | 996.27 |
1089158400000 | 987.54 |
1089244800000 | 979.08 |
1089331200000 | 995.83 |
1089590400000 | 1003.35 |
1089676800000 | 1003.73 |
1089763200000 | 992.18 |
1089849600000 | 990.64 |
1089936000000 | 987.24 |
1090195200000 | 992.17 |
1090281600000 | 991.21 |
1090368000000 | 996.95 |
1090454400000 | 985.58 |
1090540800000 | 978.87 |
1090800000000 | 970.34 |
1090886400000 | 960.75 |
1090972800000 | 966.98 |
1091059200000 | 961.19 |
1091145600000 | 979.45 |
1091404800000 | 977.47 |
1091491200000 | 973.82 |
1091577600000 | 957.21 |
1091664000000 | 958.44 |
1091750400000 | 950.67 |
1092009600000 | 944.25 |
1092096000000 | 944.25 |
1092182400000 | 961.36 |
1092268800000 | 960.6 |
1092355200000 | 935.2 |
1092614400000 | 925.82 |
1092700800000 | 942.28 |
1092787200000 | 952.61 |
1092873600000 | 960.49 |
1092960000000 | 968.92 |
1093219200000 | 974.18 |
1093305600000 | 986.69 |
1093392000000 | 989.58 |
1093478400000 | 999.62 |
1093564800000 | 1006.87 |
1093824000000 | 1003.14 |
1093910400000 | 995.82 |
1093996800000 | 1006.04 |
1094083200000 | 1010.51 |
1094169600000 | 998.64 |
1094428800000 | 1014.84 |
1094515200000 | 1026.41 |
1094601600000 | 1021.26 |
1094688000000 | 1006.39 |
1094774400000 | 995.39 |
1095033600000 | 1001.8 |
1095120000000 | 1006.97 |
1095206400000 | 1002.96 |
1095292800000 | 994.65 |
1095379200000 | 986.31 |
1095638400000 | 992.39 |
1095724800000 | 983.44 |
1095811200000 | 976.68 |
1095897600000 | 975.63 |
1095984000000 | 960.55 |
1096243200000 | 952.05 |
1096329600000 | 944.03 |
1096416000000 | 954.12 |
1096502400000 | 966.8 |
1096588800000 | 985.46 |
1096848000000 | 1005.66 |
1096934400000 | 1006.89 |
1097020800000 | 1013.35 |
1097107200000 | 1007.53 |
1097193600000 | 1012.9 |
1097452800000 | 1016.95 |
1097539200000 | 1005.08 |
1097625600000 | 1000.7 |
1097712000000 | 987.09 |
1097798400000 | 982.27 |
1098057600000 | 979.82 |
1098144000000 | 990.63 |
1098230400000 | 974.91 |
1098316800000 | 966.55 |
1098403200000 | 971.6 |
1098662400000 | 958.77 |
1098748800000 | 958.73 |
1098835200000 | 962.36 |
1098921600000 | 982.42 |
1099008000000 | 976.03 |
1099267200000 | 969.51 |
1099353600000 | 981.49 |
1099440000000 | 976.93 |
1099526400000 | 987.36 |
1099612800000 | 996.76 |
1099872000000 | 985.1 |
1099958400000 | 982.26 |
1100044800000 | 977.65 |
1100131200000 | 973.08 |
1100217600000 | 990.42 |
1100476800000 | 1009.27 |
1100563200000 | 1006.5 |
1100649600000 | 1010.59 |
1100736000000 | 1008.82 |
1100822400000 | 1017.13 |
1101081600000 | 995.84 |
1101168000000 | 985.61 |
1101254400000 | 988.78 |
1101340800000 | 991 |
1101427200000 | 983.73 |
1101686400000 | 996.48 |
1101772800000 | 980.98 |
1101859200000 | 961.84 |
1101945600000 | 977.03 |
1102032000000 | 980.79 |
1102291200000 | 971.53 |
1102377600000 | 960.97 |
1102464000000 | 955.67 |
1102550400000 | 948.02 |
1102636800000 | 940.76 |
1102896000000 | 947.16 |
1102982400000 | 949.84 |
1103068800000 | 954.63 |
1103155200000 | 957.31 |
1103241600000 | 964.32 |
1103500800000 | 961.43 |
1103587200000 | 972.38 |
1103673600000 | 988.99 |
1103760000000 | 990.14 |
1103846400000 | 997.35 |
1104105600000 | 998.3 |
1104192000000 | 1004.71 |
1104278400000 | 1001.83 |
1104364800000 | 1019.72 |
1104451200000 | 1026.07 |
1104710400000 | 1030.98 |
1104796800000 | 1030.33 |
1104883200000 | 1024.27 |
1104969600000 | 1023.69 |
1105056000000 | 1027.23 |
1105315200000 | 1027.01 |
1105401600000 | 1042.08 |
1105488000000 | 1039.65 |
1105574400000 | 1039.19 |
1105660800000 | 1049.23 |
1105920000000 | 1063.38 |
1106006400000 | 1048.94 |
1106092800000 | 1043.87 |
1106179200000 | 1030.63 |
1106265600000 | 1028.91 |
1106524800000 | 1036.41 |
1106611200000 | 1028.71 |
1106697600000 | 1037.98 |
1106784000000 | 1028.48 |
1106870400000 | 1026.37 |
1107129600000 | 1030.31 |
1107216000000 | 1028.21 |
1107302400000 | 1031.99 |
1107388800000 | 1024.58 |
1107475200000 | 1027.56 |
1107734400000 | 1038.62 |
1107820800000 | 1030.81 |
1107907200000 | 1031.91 |
1107993600000 | 1030.47 |
1108080000000 | 1032.76 |
1108339200000 | 1033.89 |
1108425600000 | 1037.72 |
1108512000000 | 1031.88 |
1108598400000 | 1021.75 |
1108684800000 | 1022.26 |
1108944000000 | 1024.28 |
1109030400000 | 1027.81 |
1109116800000 | 1011.08 |
1109203200000 | 1011.04 |
1109289600000 | 1017.35 |
1109548800000 | 1029.72 |
1109635200000 | 1033.61 |
1109721600000 | 1039.62 |
1109808000000 | 1042.21 |
1109894400000 | 1040.32 |
1110153600000 | 1045.04 |
1110240000000 | 1039.13 |
1110326400000 | 1054.99 |
1110412800000 | 1046.65 |
1110499200000 | 1050.9 |
1110758400000 | 1045.83 |
1110844800000 | 1046.69 |
1110931200000 | 1046.92 |
1111017600000 | 1039.91 |
1111104000000 | 1049.59 |
1111363200000 | 1058.61 |
1111449600000 | 1057.89 |
1111536000000 | 1056.87 |
1111622400000 | 1048.85 |
1111708800000 | 1054.68 |
1111968000000 | 1057.9 |
1112054400000 | 1032.18 |
1112140800000 | 1022.17 |
1112227200000 | 1034 |
1112313600000 | 1035.21 |
1112572800000 | 1032.08 |
1112659200000 | 1034.48 |
1112745600000 | 1038.2 |
1112832000000 | 1041.28 |
1112918400000 | 1043.57 |
1113177600000 | 1033.15 |
1113264000000 | 1022.32 |
1113350400000 | 1025.46 |
1113436800000 | 1016.18 |
1113523200000 | 1001.3 |
1113782400000 | 961.3 |
1113868800000 | 973.33 |
1113955200000 | 978.93 |
1114041600000 | 972.09 |
1114128000000 | 988.01 |
1114387200000 | 994.21 |
1114473600000 | 993.2 |
1114560000000 | 992.1 |
1114646400000 | 990.71 |
1114732800000 | 1000.63 |
1114992000000 | 1009.3 |
1115078400000 | 1010.32 |
1115164800000 | 1012.88 |
1115251200000 | 1009.72 |
1115337600000 | 1029.9 |
1115596800000 | 1027.46 |
1115683200000 | 1025.59 |
1115769600000 | 1026.29 |
1115856000000 | 1018.68 |
1115942400000 | 1014.05 |
1116201600000 | 1014.99 |
1116288000000 | 1002.29 |
1116374400000 | 1003.12 |
1116460800000 | 1018 |
1116547200000 | 1017.77 |
1116806400000 | 1027.31 |
1116892800000 | 1027.92 |
1116979200000 | 1014.21 |
1117065600000 | 1015.18 |
1117152000000 | 1022.65 |
1117411200000 | 1032.2 |
1117497600000 | 1037.15 |
1117584000000 | 1040.67 |
1117670400000 | 1038.95 |
1117756800000 | 1046.03 |
1118016000000 | 1050.32 |
1118102400000 | 1040.55 |
1118188800000 | 1040.76 |
1118275200000 | 1035.02 |
1118361600000 | 1039.79 |
1118620800000 | 1036.51 |
1118707200000 | 1036.44 |
1118793600000 | 1036.09 |
1118880000000 | 1040.43 |
1118966400000 | 1049.32 |
1119225600000 | 1043.08 |
1119312000000 | 1050.3 |
1119398400000 | 1052.24 |
1119484800000 | 1054.99 |
1119571200000 | 1048.35 |
1119830400000 | 1035.5 |
1119916800000 | 1044.04 |
1120003200000 | 1052.28 |
1120089600000 | 1055.42 |
1120176000000 | 1063.73 |
1120435200000 | 1074.28 |
1120521600000 | 1075.1 |
1120608000000 | 1071.94 |
1120694400000 | 1078.19 |
1120780800000 | 1077.24 |
1121040000000 | 1075 |
1121126400000 | 1073.65 |
1121212800000 | 1072.31 |
1121299200000 | 1073.85 |
1121385600000 | 1078.87 |
1121644800000 | 1085.91 |
1121731200000 | 1080.87 |
1121817600000 | 1083.6 |
1121904000000 | 1101.2 |
1121990400000 | 1092.64 |
1122249600000 | 1088.15 |
1122336000000 | 1082.64 |
1122422400000 | 1089.81 |
1122508800000 | 1084.96 |
1122595200000 | 1086.1 |
1122854400000 | 1084.68 |
1122940800000 | 1090.44 |
1123027200000 | 1089.3 |
1123113600000 | 1081.41 |
1123200000000 | 1063.48 |
1123459200000 | 1061.08 |
1123545600000 | 1072.42 |
1123632000000 | 1098.54 |
1123718400000 | 1112.2 |
1123804800000 | 1114.26 |
1124064000000 | 1121.6 |
1124150400000 | 1126.31 |
1124236800000 | 1120.58 |
1124323200000 | 1123.78 |
1124409600000 | 1121.58 |
1124668800000 | 1141.75 |
1124755200000 | 1143.19 |
1124841600000 | 1144.31 |
1124928000000 | 1138.19 |
1125014400000 | 1142.26 |
1125273600000 | 1124.37 |
1125360000000 | 1140.53 |
1125446400000 | 1133.18 |
1125532800000 | 1130.69 |
1125619200000 | 1131.67 |
1125878400000 | 1143 |
1125964800000 | 1133.8 |
1126051200000 | 1131.03 |
1126137600000 | 1119.78 |
1126224000000 | 1142.53 |
1126483200000 | 1166.63 |
1126569600000 | 1161.59 |
1126656000000 | 1163.19 |
1126742400000 | 1188.22 |
1126828800000 | 1179.48 |
1127088000000 | 1179.93 |
1127174400000 | 1199.69 |
1127260800000 | 1202.23 |
1127347200000 | 1211.14 |
1127433600000 | 1213.3 |
1127692800000 | 1239.75 |
1127779200000 | 1231.8 |
1127865600000 | 1257.35 |
1127952000000 | 1284.14 |
1128038400000 | 1261.97 |
1128297600000 | 1260.3 |
1128384000000 | 1265.37 |
1128470400000 | 1258.22 |
1128556800000 | 1219.84 |
1128643200000 | 1227.16 |
1128902400000 | 1227.83 |
1128988800000 | 1261.8 |
1129075200000 | 1258.43 |
1129161600000 | 1255.53 |
1129248000000 | 1243.96 |
1129507200000 | 1241.36 |
1129593600000 | 1234.48 |
1129680000000 | 1216.19 |
1129766400000 | 1214.5 |
1129852800000 | 1211.02 |
1130112000000 | 1211.15 |
1130198400000 | 1221.86 |
1130284800000 | 1228.32 |
1130371200000 | 1243.43 |
1130457600000 | 1238.08 |
1130716800000 | 1255.73 |
1130803200000 | 1284.54 |
1130889600000 | 1275.2 |
1130976000000 | 1271.2 |
1131062400000 | 1296.88 |
1131321600000 | 1310.88 |
1131408000000 | 1317.63 |
1131494400000 | 1307.15 |
1131580800000 | 1292.23 |
1131667200000 | 1306.66 |
1131926400000 | 1286.38 |
1132012800000 | 1280.25 |
1132099200000 | 1303.54 |
1132185600000 | 1328.11 |
1132272000000 | 1345.04 |
1132531200000 | 1345.77 |
1132617600000 | 1344.06 |
1132704000000 | 1342.31 |
1132790400000 | 1331.66 |
1132876800000 | 1338.64 |
1133136000000 | 1353.24 |
1133222400000 | 1352.15 |
1133308800000 | 1334.33 |
1133395200000 | 1345.89 |
1133481600000 | 1364.26 |
1133740800000 | 1368.41 |
1133827200000 | 1361.66 |
1133913600000 | 1374.36 |
1134000000000 | 1338.88 |
1134086400000 | 1353.36 |
1134345600000 | 1369.83 |
1134432000000 | 1379.15 |
1134518400000 | 1390.06 |
1134604800000 | 1387.62 |
1134691200000 | 1387.44 |
1134950400000 | 1399.77 |
1135036800000 | 1413.58 |
1135123200000 | 1443.83 |
1135209600000 | 1456.92 |
1135296000000 | 1464.4 |
1135555200000 | 1474.8 |
1135641600000 | 1456.11 |
1135728000000 | 1471.11 |
1135814400000 | 1474.38 |
1135900800000 | 1466.84 |
1136160000000 | 1466.84 |
1136246400000 | 1465.46 |
1136332800000 | 1472.87 |
1136419200000 | 1492.39 |
1136505600000 | 1494.26 |
1136764800000 | 1504.95 |
1136851200000 | 1478.35 |
1136937600000 | 1495.97 |
1137024000000 | 1508.34 |
1137110400000 | 1496.38 |
1137369600000 | 1482.24 |
1137456000000 | 1442.63 |
1137542400000 | 1396.52 |
1137628800000 | 1438.98 |
1137715200000 | 1439.52 |
1137974400000 | 1397.25 |
1138060800000 | 1419.15 |
1138147200000 | 1409.22 |
1138233600000 | 1427.41 |
1138320000000 | 1470.36 |
1138579200000 | 1477.62 |
1138665600000 | 1483.25 |
1138752000000 | 1458.5 |
1138838400000 | 1465.97 |
1138924800000 | 1469.79 |
1139184000000 | 1486.35 |
1139270400000 | 1504.53 |
1139356800000 | 1460.47 |
1139443200000 | 1472.53 |
1139529600000 | 1458.66 |
1139788800000 | 1421.47 |
1139875200000 | 1453.04 |
1139961600000 | 1430.65 |
1140048000000 | 1440.16 |
1140134400000 | 1404.77 |
1140393600000 | 1374.14 |
1140480000000 | 1404.03 |
1140566400000 | 1408.19 |
1140652800000 | 1445.25 |
1140739200000 | 1461.3 |
1140998400000 | 1486.09 |
1141084800000 | 1481.43 |
1141171200000 | 1455.24 |
1141257600000 | 1454.96 |
1141344000000 | 1428.76 |
1141603200000 | 1429.45 |
1141689600000 | 1431.22 |
1141776000000 | 1419.6 |
1141862400000 | 1452.1 |
1141948800000 | 1449.38 |
1142208000000 | 1470.66 |
1142294400000 | 1469.31 |
1142380800000 | 1469.65 |
1142467200000 | 1447.99 |
1142553600000 | 1477.56 |
1142812800000 | 1495.54 |
1142899200000 | 1492.73 |
1142985600000 | 1494.14 |
1143072000000 | 1488.51 |
1143158400000 | 1491.18 |
1143417600000 | 1504.19 |
1143504000000 | 1506.54 |
1143590400000 | 1520.36 |
1143676800000 | 1534.07 |
1143763200000 | 1537.36 |
1144022400000 | 1557.91 |
1144108800000 | 1543.88 |
1144195200000 | 1543.7 |
1144281600000 | 1566.45 |
1144368000000 | 1578.69 |
1144627200000 | 1567.56 |
1144713600000 | 1554.86 |
1144800000000 | 1530.69 |
1144886400000 | 1530.7 |
1144972800000 | 1531.12 |
1145232000000 | 1500.99 |
1145318400000 | 1516.35 |
1145404800000 | 1509.76 |
1145491200000 | 1523.77 |
1145577600000 | 1533.45 |
1145836800000 | 1519.34 |
1145923200000 | 1524.75 |
1146009600000 | 1527.81 |
1146096000000 | 1531.07 |
1146182400000 | 1504.56 |
1146441600000 | 1509.57 |
1146528000000 | 1517.58 |
1146614400000 | 1511.66 |
1146700800000 | 1505.84 |
1146787200000 | 1513.27 |
1147046400000 | 1541.53 |
1147132800000 | 1533.63 |
1147219200000 | 1522.92 |
1147305600000 | 1495.79 |
1147392000000 | 1470.47 |
1147651200000 | 1473.23 |
1147737600000 | 1439.68 |
1147824000000 | 1454.38 |
1147910400000 | 1417.62 |
1147996800000 | 1419.32 |
1148256000000 | 1392.44 |
1148342400000 | 1368.79 |
1148428800000 | 1387.4 |
1148515200000 | 1373.98 |
1148601600000 | 1402.78 |
1148860800000 | 1402.74 |
1148947200000 | 1388.1 |
1149033600000 | 1367.29 |
1149120000000 | 1370.26 |
1149206400000 | 1387.78 |
1149465600000 | 1381.22 |
1149552000000 | 1348.96 |
1149638400000 | 1321.85 |
1149724800000 | 1281.31 |
1149811200000 | 1299.12 |
1150070400000 | 1303.19 |
1150156800000 | 1252.13 |
1150243200000 | 1255.78 |
1150329600000 | 1270.66 |
1150416000000 | 1311.52 |
1150675200000 | 1307.59 |
1150761600000 | 1295.54 |
1150848000000 | 1290.23 |
1150934400000 | 1328.88 |
1151020800000 | 1328.02 |
1151280000000 | 1330.67 |
1151366400000 | 1329.22 |
1151452800000 | 1314.56 |
1151539200000 | 1336.57 |
1151625600000 | 1364.9 |
1151884800000 | 1369.97 |
1151971200000 | 1376.93 |
1152057600000 | 1362.75 |
1152144000000 | 1352.2 |
1152230400000 | 1355.88 |
1152489600000 | 1378.99 |
1152576000000 | 1367.73 |
1152662400000 | 1341.05 |
1152748800000 | 1325.96 |
1152835200000 | 1295.02 |
1153094400000 | 1296.84 |
1153180800000 | 1249.84 |
1153267200000 | 1243.87 |
1153353600000 | 1284.21 |
1153440000000 | 1274.46 |
1153699200000 | 1272.59 |
1153785600000 | 1290.58 |
1153872000000 | 1279.09 |
1153958400000 | 1299.78 |
1154044800000 | 1323.2 |
1154304000000 | 1336.39 |
1154390400000 | 1324.23 |
1154476800000 | 1325.88 |
1154563200000 | 1313.81 |
1154649600000 | 1309.89 |
1154908800000 | 1275.33 |
1154995200000 | 1295.02 |
1155081600000 | 1305.88 |
1155168000000 | 1318.2 |
1155254400000 | 1303.99 |
1155513600000 | 1321.32 |
1155600000000 | 1327.74 |
1155686400000 | 1347.56 |
1155772800000 | 1356.9 |
1155859200000 | 1372.15 |
1156118400000 | 1344.02 |
1156204800000 | 1358.01 |
1156291200000 | 1352.51 |
1156377600000 | 1342.37 |
1156464000000 | 1332.59 |
1156723200000 | 1310.56 |
1156809600000 | 1329.22 |
1156896000000 | 1315.71 |
1156982400000 | 1333.42 |
1157068800000 | 1331.62 |
1157328000000 | 1359.6 |
1157414400000 | 1367.97 |
1157500800000 | 1363.35 |
1157587200000 | 1346.31 |
1157673600000 | 1354.98 |
1157932800000 | 1325.75 |
1158019200000 | 1307.07 |
1158105600000 | 1306.84 |
1158192000000 | 1309.97 |
1158278400000 | 1313.02 |
1158537600000 | 1309.46 |
1158624000000 | 1310.68 |
1158710400000 | 1290.87 |
1158796800000 | 1298.86 |
1158883200000 | 1286.29 |
1159142400000 | 1283.44 |
1159228800000 | 1277.08 |
1159315200000 | 1311.78 |
1159401600000 | 1326.44 |
1159488000000 | 1334.72 |
1159747200000 | 1338.29 |
1159833600000 | 1327.4 |
1159920000000 | 1316.25 |
1160006400000 | 1350.41 |
1160092800000 | 1341.4 |
1160352000000 | 1342.75 |
1160438400000 | 1343.89 |
1160524800000 | 1332.62 |
1160611200000 | 1327.09 |
1160697600000 | 1336.55 |
1160956800000 | 1355.16 |
1161043200000 | 1348.83 |
1161129600000 | 1347.11 |
1161216000000 | 1346.96 |
1161302400000 | 1345.93 |
1161561600000 | 1358.11 |
1161648000000 | 1359.12 |
1161734400000 | 1352.38 |
1161820800000 | 1360 |
1161907200000 | 1353.64 |
1162166400000 | 1326.48 |
1162252800000 | 1325.24 |
1162339200000 | 1331.42 |
1162425600000 | 1327.26 |
1162512000000 | 1320.92 |
1162771200000 | 1318.54 |
1162857600000 | 1320.75 |
1162944000000 | 1304.48 |
1163030400000 | 1296.37 |
1163116800000 | 1290.42 |
1163376000000 | 1279.2 |
1163462400000 | 1312.73 |
1163548800000 | 1309.41 |
1163635200000 | 1299.65 |
1163721600000 | 1293.81 |
1163980800000 | 1253.69 |
1164067200000 | 1254.5 |
1164153600000 | 1275.2 |
1164240000000 | 1279.71 |
1164326400000 | 1260.46 |
1164585600000 | 1266.41 |
1164672000000 | 1259.44 |
1164758400000 | 1278.93 |
1164844800000 | 1291.73 |
1164931200000 | 1289.4 |
1165190400000 | 1290.39 |
1165276800000 | 1292.95 |
1165363200000 | 1308.49 |
1165449600000 | 1315.53 |
1165536000000 | 1305.18 |
1165795200000 | 1305.52 |
1165881600000 | 1303.47 |
1165968000000 | 1303.15 |
1166054400000 | 1311.87 |
1166140800000 | 1322.84 |
1166400000000 | 1328.28 |
1166486400000 | 1301.12 |
1166572800000 | 1313.66 |
1166659200000 | 1319 |
1166745600000 | 1317.54 |
1167004800000 | 1311.95 |
1167091200000 | 1319.16 |
1167177600000 | 1330.21 |
1167264000000 | 1322.05 |
1167350400000 | 1323.85 |
1167696000000 | 1317.07 |
1167782400000 | 1324.85 |
1167868800000 | 1345.25 |
1167955200000 | 1343.39 |
1168214400000 | 1340.31 |
1168300800000 | 1339.3 |
1168387200000 | 1317.63 |
1168473600000 | 1299.7 |
1168560000000 | 1310.1 |
1168819200000 | 1319.01 |
1168905600000 | 1319.77 |
1168992000000 | 1318.27 |
1169078400000 | 1315.83 |
1169164800000 | 1313.73 |
1169424000000 | 1322.07 |
1169510400000 | 1317.9 |
1169596800000 | 1342.48 |
1169683200000 | 1331.95 |
1169769600000 | 1332.44 |
1170028800000 | 1334.43 |
1170115200000 | 1334.5 |
1170201600000 | 1336.26 |
1170288000000 | 1345.02 |
1170374400000 | 1342.61 |
1170633600000 | 1337.49 |
1170720000000 | 1341.7 |
1170806400000 | 1335.02 |
1170892800000 | 1331.3 |
1170979200000 | 1350.67 |
1171238400000 | 1350.19 |
1171324800000 | 1367.4 |
1171411200000 | 1368.09 |
1171497600000 | 1396.39 |
1171584000000 | 1399.44 |
1171843200000 | 1400.95 |
1171929600000 | 1391.52 |
1172016000000 | 1387.92 |
1172102400000 | 1395.64 |
1172188800000 | 1402.28 |
1172448000000 | 1410.2 |
1172534400000 | 1424.91 |
1172620800000 | 1385.96 |
1172707200000 | 1387.21 |
1172793600000 | 1389.46 |
1173052800000 | 1366.36 |
1173139200000 | 1388.09 |
1173225600000 | 1378.61 |
1173312000000 | 1394.84 |
1173398400000 | 1391.21 |
1173657600000 | 1409.97 |
1173744000000 | 1401.48 |
1173830400000 | 1366.51 |
1173916800000 | 1369.15 |
1174003200000 | 1356.71 |
1174262400000 | 1358.8 |
1174348800000 | 1364.85 |
1174435200000 | 1358.01 |
1174521600000 | 1372.16 |
1174608000000 | 1382.02 |
1174867200000 | 1377.18 |
1174953600000 | 1370.87 |
1175040000000 | 1378.17 |
1175126400000 | 1363 |
1175212800000 | 1364.78 |
1175472000000 | 1332.06 |
1175558400000 | 1336.66 |
1175644800000 | 1360.2 |
1175731200000 | 1356.8 |
1175817600000 | 1354.06 |
1176076800000 | 1369.47 |
1176163200000 | 1362.13 |
1176249600000 | 1357.18 |
1176336000000 | 1351.16 |
1176422400000 | 1328.28 |
1176681600000 | 1333.88 |
1176768000000 | 1322.27 |
1176854400000 | 1345.23 |
1176940800000 | 1329.02 |
1177027200000 | 1323.51 |
1177286400000 | 1324.2 |
1177372800000 | 1326.23 |
1177459200000 | 1309.17 |
1177545600000 | 1321.37 |
1177632000000 | 1312.66 |
1177891200000 | 1313.45 |
1177977600000 | 1305.66 |
1178064000000 | 1316.14 |
1178150400000 | 1315.13 |
1178236800000 | 1313.79 |
1178496000000 | 1336.13 |
1178582400000 | 1339.37 |
1178668800000 | 1346.06 |
1178755200000 | 1341.69 |
1178841600000 | 1334.78 |
1179100800000 | 1339.32 |
1179187200000 | 1324.08 |
1179273600000 | 1319.63 |
1179360000000 | 1315.02 |
1179446400000 | 1307.56 |
1179705600000 | 1317.68 |
1179792000000 | 1331.62 |
1179878400000 | 1327.87 |
1179964800000 | 1328.82 |
1180051200000 | 1310.07 |
1180310400000 | 1317.19 |
1180396800000 | 1328.17 |
1180483200000 | 1331.87 |
1180569600000 | 1343.52 |
1180656000000 | 1350.06 |
1180915200000 | 1348.96 |
1181001600000 | 1351.75 |
1181088000000 | 1360.55 |
1181174400000 | 1363.91 |
1181260800000 | 1352.33 |
1181520000000 | 1354.49 |
1181606400000 | 1343.26 |
1181692800000 | 1332.33 |
1181779200000 | 1337.12 |
1181865600000 | 1337.98 |
1182124800000 | 1346.09 |
1182211200000 | 1338.97 |
1182297600000 | 1335.38 |
1182384000000 | 1339.28 |
1182470400000 | 1324.43 |
1182729600000 | 1317.75 |
1182816000000 | 1324.15 |
1182902400000 | 1313.23 |
1182988800000 | 1312.54 |
1183075200000 | 1322.54 |
1183334400000 | 1335.08 |
1183420800000 | 1334.22 |
1183507200000 | 1331.69 |
1183593600000 | 1336.62 |
1183680000000 | 1324.73 |
1183939200000 | 1332.02 |
1184025600000 | 1336.57 |
1184112000000 | 1317.02 |
1184198400000 | 1309.91 |
1184284800000 | 1324.54 |
1184544000000 | 1324.2 |
1184630400000 | 1313.07 |
1184716800000 | 1297.99 |
1184803200000 | 1304.74 |
1184889600000 | 1316.13 |
1185148800000 | 1298.79 |
1185235200000 | 1310.42 |
1185321600000 | 1313.52 |
1185408000000 | 1313.34 |
1185494400000 | 1300.43 |
1185753600000 | 1313.5 |
1185840000000 | 1302.76 |
1185926400000 | 1282.15 |
1186012800000 | 1275.78 |
1186099200000 | 1281.44 |
1186358400000 | 1289.29 |
1186444800000 | 1283.81 |
1186531200000 | 1265.32 |
1186617600000 | 1292.07 |
1186704000000 | 1269.66 |
1186963200000 | 1267.22 |
1187049600000 | 1283.46 |
1187136000000 | 1262.92 |
1187222400000 | 1280.09 |
1187308800000 | 1208.22 |
1187568000000 | 1232.78 |
1187654400000 | 1261.57 |
1187740800000 | 1245.45 |
1187827200000 | 1260.34 |
1187913600000 | 1256.37 |
1188172800000 | 1254.23 |
1188259200000 | 1266.68 |
1188345600000 | 1240.56 |
1188432000000 | 1241.04 |
1188518400000 | 1270.6 |
1188777600000 | 1268.27 |
1188864000000 | 1262.76 |
1188950400000 | 1243.84 |
1189036800000 | 1243 |
1189123200000 | 1251.24 |
1189382400000 | 1225.51 |
1189468800000 | 1221.46 |
1189555200000 | 1217.45 |
1189641600000 | 1202.26 |
1189728000000 | 1232.84 |
1189987200000 | 1240.41 |
1190073600000 | 1206.96 |
1190160000000 | 1245.72 |
1190246400000 | 1254.66 |
1190332800000 | 1229.53 |
1190592000000 | 1233.36 |
1190678400000 | 1260.54 |
1190764800000 | 1254.79 |
1190851200000 | 1280.86 |
1190937600000 | 1281.33 |
1191196800000 | 1269.56 |
1191283200000 | 1286.44 |
1191369600000 | 1297.73 |
1191456000000 | 1291.1 |
1191542400000 | 1289.21 |
1191801600000 | 1282.2 |
1191888000000 | 1294 |
1191974400000 | 1285.19 |
1192060800000 | 1298.15 |
1192147200000 | 1288.71 |
1192406400000 | 1282.02 |
1192492800000 | 1273.44 |
1192579200000 | 1249.89 |
1192665600000 | 1269.21 |
1192752000000 | 1256.63 |
1193011200000 | 1255.01 |
1193097600000 | 1241.28 |
1193184000000 | 1243.97 |
1193270400000 | 1227.24 |
1193356800000 | 1247.99 |
1193616000000 | 1262.26 |
1193702400000 | 1258.43 |
1193788800000 | 1256.82 |
1193875200000 | 1270.32 |
1193961600000 | 1244.75 |
1194220800000 | 1228.1 |
1194307200000 | 1225.67 |
1194393600000 | 1213.82 |
1194480000000 | 1185.65 |
1194566400000 | 1198.38 |
1194825600000 | 1202.49 |
1194912000000 | 1183.36 |
1194998400000 | 1209.3 |
1195084800000 | 1227.13 |
1195171200000 | 1208.22 |
1195430400000 | 1196.6 |
1195516800000 | 1199.93 |
1195603200000 | 1199.51 |
1195689600000 | 1193.33 |
1195776000000 | 1203.25 |
1196035200000 | 1216.97 |
1196121600000 | 1221.59 |
1196208000000 | 1202.83 |
1196294400000 | 1242.26 |
1196380800000 | 1246.54 |
1196640000000 | 1245.05 |
1196726400000 | 1245.66 |
1196812800000 | 1258.98 |
1196899200000 | 1275.9 |
1196985600000 | 1277.95 |
1197244800000 | 1263.62 |
1197331200000 | 1276.82 |
1197417600000 | 1257.45 |
1197504000000 | 1231.21 |
1197590400000 | 1217.04 |
1197849600000 | 1196.67 |
1197936000000 | 1193.31 |
1198022400000 | 1190.3 |
1198108800000 | 1208.06 |
1198195200000 | 1206.28 |
1198454400000 | 1205.86 |
1198540800000 | 1228.28 |
1198627200000 | 1236.95 |
1198713600000 | 1225.88 |
1198800000000 | 1214.93 |
1199059200000 | 1231.46 |
1199232000000 | 1260.55 |
1199318400000 | 1268.53 |
1199404800000 | 1226.5 |
1199664000000 | 1203.75 |
1199750400000 | 1202.11 |
1199836800000 | 1231.15 |
1199923200000 | 1212.29 |
1200009600000 | 1195.59 |
1200268800000 | 1206.59 |
1200355200000 | 1186.82 |
1200441600000 | 1147.85 |
1200528000000 | 1162.92 |
1200614400000 | 1187.74 |
1200873600000 | 1164.39 |
1200960000000 | 1078.89 |
1201046400000 | 1122.8 |
1201132800000 | 1131.16 |
1201219200000 | 1170.14 |
1201478400000 | 1128.09 |
1201564800000 | 1157.48 |
1201651200000 | 1144.61 |
1201737600000 | 1179.19 |
1201824000000 | 1183.84 |
1202083200000 | 1198.04 |
1202169600000 | 1195.31 |
1202256000000 | 1149.5 |
1202342400000 | 1167.51 |
1202428800000 | 1139.91 |
1202688000000 | 1146.6 |
1202774400000 | 1131.08 |
1202860800000 | 1120.48 |
1202947200000 | 1156.93 |
1203033600000 | 1171.11 |
1203292800000 | 1170.61 |
1203379200000 | 1188.88 |
1203465600000 | 1152.16 |
1203552000000 | 1174.83 |
1203638400000 | 1165.57 |
1203897600000 | 1181.6 |
1203984000000 | 1176.58 |
1204070400000 | 1194.14 |
1204156800000 | 1191.91 |
1204243200000 | 1186.07 |
1204502400000 | 1149.53 |
1204588800000 | 1148.54 |
1204675200000 | 1131.59 |
1204761600000 | 1150.99 |
1204848000000 | 1114.02 |
1205107200000 | 1103.43 |
1205193600000 | 1109.23 |
1205280000000 | 1122.69 |
1205366400000 | 1102.33 |
1205452800000 | 1086.57 |
1205712000000 | 1097.85 |
1205798400000 | 1084.74 |
1205884800000 | 1122.5 |
1205971200000 | 1131.24 |
1206057600000 | 1153.58 |
1206316800000 | 1132.64 |
1206403200000 | 1150.54 |
1206489600000 | 1164.65 |
1206576000000 | 1141.32 |
1206662400000 | 1171.54 |
1206921600000 | 1146.4 |
1207008000000 | 1142.39 |
1207094400000 | 1176.94 |
1207180800000 | 1188.74 |
1207267200000 | 1187.12 |
1207526400000 | 1194.39 |
1207612800000 | 1186.33 |
1207699200000 | 1166.97 |
1207785600000 | 1165.22 |
1207872000000 | 1197.25 |
1208131200000 | 1164.61 |
1208217600000 | 1179.38 |
1208304000000 | 1186.56 |
1208390400000 | 1188.11 |
1208476800000 | 1167.25 |
1208736000000 | 1216.49 |
1208822400000 | 1189.99 |
1208908800000 | 1196.2 |
1208995200000 | 1189.8 |
1209081600000 | 1206.9 |
1209340800000 | 1218.15 |
1209427200000 | 1245.96 |
1209513600000 | 1224.35 |
1209600000000 | 1222.13 |
1209686400000 | 1235.29 |
1209945600000 | 1240.66 |
1210032000000 | 1244.59 |
1210118400000 | 1264.85 |
1210204800000 | 1265.47 |
1210291200000 | 1247.61 |
1210550400000 | 1233.51 |
1210636800000 | 1248.89 |
1210723200000 | 1253.91 |
1210809600000 | 1274.13 |
1210896000000 | 1281.11 |
1211155200000 | 1287.07 |
1211241600000 | 1278.81 |
1211328000000 | 1261.46 |
1211414400000 | 1250.64 |
1211500800000 | 1254.15 |
1211760000000 | 1223.39 |
1211846400000 | 1242.18 |
1211932800000 | 1212.8 |
1212019200000 | 1236.59 |
1212105600000 | 1259.23 |
1212364800000 | 1294.29 |
1212451200000 | 1267.92 |
1212537600000 | 1299.37 |
1212624000000 | 1280.37 |
1212710400000 | 1283.5 |
1212969600000 | 1243.04 |
1213056000000 | 1232 |
1213142400000 | 1236.24 |
1213228800000 | 1209.12 |
1213315200000 | 1217.31 |
1213574400000 | 1228.81 |
1213660800000 | 1237.59 |
1213747200000 | 1243.27 |
1213833600000 | 1204.59 |
1213920000000 | 1192.59 |
1214179200000 | 1188.13 |
1214265600000 | 1184.83 |
1214352000000 | 1179.55 |
1214438400000 | 1176.24 |
1214524800000 | 1165.32 |
1214784000000 | 1167.57 |
1214870400000 | 1167.16 |
1214956800000 | 1148.03 |
1215043200000 | 1143.9 |
1215129600000 | 1143.87 |
1215388800000 | 1155.77 |
1215475200000 | 1131.6 |
1215561600000 | 1130.01 |
1215648000000 | 1137.43 |
1215734400000 | 1136.1 |
1215993600000 | 1125.67 |
1216080000000 | 1116.34 |
1216166400000 | 1113.2 |
1216252800000 | 1110.62 |
1216339200000 | 1094.57 |
1216598400000 | 1093.62 |
1216684800000 | 1124.24 |
1216771200000 | 1128.25 |
1216857600000 | 1163.21 |
1216944000000 | 1128.43 |
1217203200000 | 1130.79 |
1217289600000 | 1114.13 |
1217376000000 | 1133.59 |
1217462400000 | 1133.93 |
1217548800000 | 1116.94 |
1217808000000 | 1094.46 |
1217894400000 | 1099.33 |
1217980800000 | 1117.13 |
1218067200000 | 1100.71 |
1218153600000 | 1112.24 |
1218412800000 | 1131.8 |
1218499200000 | 1135.45 |
1218585600000 | 1146.51 |
1218672000000 | 1123.36 |
1218758400000 | 1129.35 |
1219017600000 | 1143.76 |
1219104000000 | 1126.16 |
1219190400000 | 1124.65 |
1219276800000 | 1123.27 |
1219363200000 | 1108.96 |
1219622400000 | 1136.88 |
1219708800000 | 1133.99 |
1219795200000 | 1129.59 |
1219881600000 | 1134.56 |
1219968000000 | 1181.03 |
1220227200000 | 1178.68 |
1220313600000 | 1160.91 |
1220400000000 | 1178.97 |
1220486400000 | 1167.49 |
1220572800000 | 1159.03 |
1220832000000 | 1188.66 |
1220918400000 | 1170.04 |
1221004800000 | 1175.06 |
1221091200000 | 1160.82 |
1221177600000 | 1144.32 |
1221436800000 | 1150.28 |
1221523200000 | 1118.99 |
1221609600000 | 1110.95 |
1221696000000 | 1071.81 |
1221782400000 | 1093.02 |
1222041600000 | 1105.13 |
1222128000000 | 1109.48 |
1222214400000 | 1106.59 |
1222300800000 | 1099.36 |
1222387200000 | 1099.23 |
1222646400000 | 1112.11 |
1222732800000 | 1075.2 |
1222819200000 | 1101.92 |
1222905600000 | 1086.78 |
1222992000000 | 1041.12 |
1223251200000 | 1062.65 |
1223337600000 | 1010.8 |
1223424000000 | 966.5 |
1223510400000 | 971.8 |
1223596800000 | 922.89 |
1223856000000 | 892.57 |
1223942400000 | 992.05 |
1224028800000 | 1006.22 |
1224115200000 | 930.46 |
1224201600000 | 951.86 |
1224460800000 | 993.25 |
1224547200000 | 1041.58 |
1224633600000 | 1025.62 |
1224720000000 | 1028.17 |
1224806400000 | 1018.99 |
1225065600000 | 963.27 |
1225152000000 | 980.82 |
1225238400000 | 975.97 |
1225324800000 | 1061.35 |
1225411200000 | 1020.26 |
1225670400000 | 1033.92 |
1225756800000 | 1063.72 |
1225843200000 | 1125.56 |
1225929600000 | 1090.17 |
1226016000000 | 1060.42 |
1226275200000 | 1105.37 |
1226361600000 | 1105.23 |
1226448000000 | 1135.99 |
1226534400000 | 1101.43 |
1226620800000 | 1102.68 |
1226880000000 | 1098.55 |
1226966400000 | 1068.16 |
1227052800000 | 1055.78 |
1227139200000 | 1041.63 |
1227225600000 | 1069.58 |
1227484800000 | 1032.93 |
1227571200000 | 1063.64 |
1227657600000 | 1043.36 |
1227744000000 | 1052.63 |
1227830400000 | 1069.65 |
1228089600000 | 1111.69 |
1228176000000 | 1053.17 |
1228262400000 | 1080.28 |
1228348800000 | 1081.09 |
1228435200000 | 1093.82 |
1228694400000 | 1097.24 |
1228780800000 | 1115.79 |
1228867200000 | 1136.19 |
1228953600000 | 1159.59 |
1229040000000 | 1115.95 |
1229299200000 | 1140.23 |
1229385600000 | 1126.14 |
1229472000000 | 1156.59 |
1229558400000 | 1146.71 |
1229644800000 | 1167.84 |
1229904000000 | 1190.4 |
1229990400000 | 1191.23 |
1230076800000 | 1159.05 |
1230163200000 | 1173.07 |
1230249600000 | 1187.74 |
1230508800000 | 1218.44 |
1230595200000 | 1235.34 |
1230681600000 | 1233.31 |
1230854400000 | 1218.27 |
1231113600000 | 1207.95 |
1231200000000 | 1181.52 |
1231286400000 | 1182.28 |
1231372800000 | 1161.36 |
1231459200000 | 1164.61 |
1231718400000 | 1208.51 |
1231804800000 | 1167.91 |
1231891200000 | 1185.71 |
1231977600000 | 1140.25 |
1232064000000 | 1137.71 |
1232323200000 | 1165.58 |
1232409600000 | 1196.87 |
1232496000000 | 1224.17 |
1232582400000 | 1222 |
1232668800000 | 1184.72 |
1232928000000 | 1151.49 |
1233014400000 | 1197.48 |
1233100800000 | 1173.97 |
1233187200000 | 1191.38 |
1233273600000 | 1149.08 |
1233532800000 | 1145.51 |
1233619200000 | 1133.85 |
1233705600000 | 1139.25 |
1233792000000 | 1116.92 |
1233878400000 | 1099.57 |
1234137600000 | 1069.05 |
1234224000000 | 1089.68 |
1234310400000 | 1126.12 |
1234396800000 | 1103.83 |
1234483200000 | 1081.06 |
1234742400000 | 1103.36 |
1234828800000 | 1076.79 |
1234915200000 | 1057.98 |
1235001600000 | 1045.63 |
1235088000000 | 1027.03 |
1235347200000 | 1001.46 |
1235433600000 | 981.37 |
1235520000000 | 1011.81 |
1235606400000 | 984.62 |
1235692800000 | 1017.48 |
1235952000000 | 1006.98 |
1236038400000 | 984.74 |
1236124800000 | 978.77 |
1236211200000 | 1002.6 |
1236297600000 | 977.43 |
1236556800000 | 979.86 |
1236643200000 | 969.06 |
1236729600000 | 1007.31 |
1236816000000 | 974.05 |
1236902400000 | 993.97 |
1237161600000 | 1007.51 |
1237248000000 | 1031.25 |
1237334400000 | 1048.11 |
1237420800000 | 1048.5 |
1237507200000 | 1034.21 |
1237766400000 | 1052.63 |
1237852800000 | 1058.6 |
1237939200000 | 1077.48 |
1238025600000 | 1096.95 |
1238112000000 | 1113.9 |
1238371200000 | 1088.31 |
1238457600000 | 1036.49 |
1238544000000 | 1058.98 |
1238630400000 | 1069.37 |
1238716800000 | 1068.19 |
1238976000000 | 1057.3 |
1239062400000 | 1065.34 |
1239148800000 | 1055.89 |
1239235200000 | 1085.94 |
1239321600000 | 1091.29 |
1239580800000 | 1085.35 |
1239667200000 | 1082.36 |
1239753600000 | 1063.71 |
1239840000000 | 1067.5 |
1239926400000 | 1095.31 |
1240185600000 | 1126.46 |
1240272000000 | 1096.65 |
1240358400000 | 1105.2 |
1240444800000 | 1114 |
1240531200000 | 1099.79 |
1240790400000 | 1115.65 |
1240876800000 | 1087.91 |
1240963200000 | 1075.59 |
1241049600000 | 1090.39 |
1241136000000 | 1089.4 |
1241395200000 | 1080.58 |
1241481600000 | 1078.82 |
1241568000000 | 1082.17 |
1241654400000 | 1129.89 |
1241740800000 | 1139.17 |
1242000000000 | 1157.17 |
1242086400000 | 1138.81 |
1242172800000 | 1156.29 |
1242259200000 | 1128.45 |
1242345600000 | 1148.43 |
1242604800000 | 1111.1 |
1242691200000 | 1118.54 |
1242777600000 | 1125.94 |
1242864000000 | 1124.17 |
1242950400000 | 1104.57 |
1243209600000 | 1107.6 |
1243296000000 | 1108.73 |
1243382400000 | 1109.89 |
1243468800000 | 1099.8 |
1243555200000 | 1107.04 |
1243814400000 | 1090.62 |
1243900800000 | 1090.39 |
1243987200000 | 1106.5 |
1244073600000 | 1107.34 |
1244160000000 | 1108.99 |
1244419200000 | 1115.61 |
1244505600000 | 1098.78 |
1244592000000 | 1107.44 |
1244678400000 | 1103.2 |
1244764800000 | 1114.43 |
1245024000000 | 1121.25 |
1245110400000 | 1091.59 |
1245196800000 | 1124.11 |
1245283200000 | 1097.74 |
1245369600000 | 1096.5 |
1245628800000 | 1112.67 |
1245715200000 | 1100.37 |
1245801600000 | 1088.7 |
1245888000000 | 1112.5 |
1245974400000 | 1117.87 |
1246233600000 | 1098.19 |
1246320000000 | 1111.61 |
1246406400000 | 1107.56 |
1246492800000 | 1118.47 |
1246579200000 | 1114.8 |
1246838400000 | 1129.61 |
1246924800000 | 1122.61 |
1247011200000 | 1115.62 |
1247097600000 | 1102.73 |
1247184000000 | 1110.5 |
1247443200000 | 1087.31 |
1247529600000 | 1091.98 |
1247616000000 | 1069.98 |
1247702400000 | 1079.32 |
1247788800000 | 1088.37 |
1248048000000 | 1073.38 |
1248134400000 | 1113.51 |
1248220800000 | 1120.71 |
1248307200000 | 1103.72 |
1248393600000 | 1127.38 |
1248652800000 | 1123.99 |
1248739200000 | 1137.43 |
1248825600000 | 1136.06 |
1248912000000 | 1131.41 |
1248998400000 | 1146.92 |
1249257600000 | 1132.16 |
1249344000000 | 1133.67 |
1249430400000 | 1122.26 |
1249516800000 | 1135.08 |
1249603200000 | 1120.86 |
1249862400000 | 1145.86 |
1249948800000 | 1171.07 |
1250035200000 | 1148.07 |
1250121600000 | 1163.27 |
1250208000000 | 1186.02 |
1250467200000 | 1173.58 |
1250553600000 | 1154.58 |
1250640000000 | 1160.86 |
1250726400000 | 1173.21 |
1250812800000 | 1154.69 |
1251072000000 | 1185.98 |
1251158400000 | 1189.23 |
1251244800000 | 1214.1 |
1251331200000 | 1213.19 |
1251417600000 | 1210.11 |
1251676800000 | 1215.45 |
1251763200000 | 1220.41 |
1251849600000 | 1202.75 |
1251936000000 | 1187.1 |
1252022400000 | 1172.53 |
1252281600000 | 1179.81 |
1252368000000 | 1179.75 |
1252454400000 | 1176.88 |
1252540800000 | 1192.15 |
1252627200000 | 1195.36 |
1252886400000 | 1179.28 |
1252972800000 | 1183.77 |
1253059200000 | 1179.95 |
1253145600000 | 1186.82 |
1253232000000 | 1201.85 |
1253491200000 | 1197.94 |
1253577600000 | 1198.13 |
1253664000000 | 1191.66 |
1253750400000 | 1235.32 |
1253836800000 | 1233.18 |
1254096000000 | 1217.39 |
1254182400000 | 1204.01 |
1254268800000 | 1217.95 |
1254355200000 | 1198.33 |
1254441600000 | 1181.91 |
1254700800000 | 1163.1 |
1254787200000 | 1181.06 |
1254873600000 | 1197.35 |
1254960000000 | 1195.07 |
1255046400000 | 1207.73 |
1255305600000 | 1214.88 |
1255392000000 | 1216.51 |
1255478400000 | 1203.75 |
1255564800000 | 1179.97 |
1255651200000 | 1163.83 |
1255910400000 | 1170.64 |
1255996800000 | 1173.92 |
1256083200000 | 1156.71 |
1256169600000 | 1148.75 |
1256256000000 | 1152.21 |
1256515200000 | 1162.2 |
1256601600000 | 1142.86 |
1256688000000 | 1143.75 |
1256774400000 | 1117.19 |
1256860800000 | 1150.38 |
1257120000000 | 1139.95 |
1257206400000 | 1141.03 |
1257292800000 | 1123.68 |
1257379200000 | 1116.12 |
1257465600000 | 1124.02 |
1257724800000 | 1111.2 |
1257811200000 | 1115.39 |
1257897600000 | 1123.88 |
1257984000000 | 1112.12 |
1258070400000 | 1112.23 |
1258329600000 | 1102.68 |
1258416000000 | 1095.5 |
1258502400000 | 1091.11 |
1258588800000 | 1089.96 |
1258675200000 | 1096.5 |
1258934400000 | 1089.68 |
1259020800000 | 1084.95 |
1259107200000 | 1096.04 |
1259193600000 | 1115.97 |
1259280000000 | 1089.13 |
1259539200000 | 1139.8 |
1259625600000 | 1142.64 |
1259712000000 | 1133.51 |
1259798400000 | 1166.06 |
1259884800000 | 1148.09 |
1260144000000 | 1171.34 |
1260230400000 | 1194 |
1260316800000 | 1191.35 |
1260403200000 | 1169.15 |
1260489600000 | 1173.72 |
1260748800000 | 1181.63 |
1260835200000 | 1164.93 |
1260921600000 | 1174.15 |
1261008000000 | 1183.36 |
1261094400000 | 1175.42 |
1261353600000 | 1171.59 |
1261440000000 | 1185.67 |
1261526400000 | 1187.8 |
1261612800000 | 1200.56 |
1261699200000 | 1195.19 |
1261958400000 | 1200.54 |
1262044800000 | 1201.92 |
1262131200000 | 1177.74 |
1262217600000 | 1162.41 |
1262563200000 | 1184.64 |
1262649600000 | 1206.23 |
1262736000000 | 1208.15 |
1262822400000 | 1206.56 |
1262908800000 | 1219.99 |
1263168000000 | 1217.5 |
1263254400000 | 1246.5 |
1263340800000 | 1223.78 |
1263427200000 | 1240.91 |
1263513600000 | 1258.54 |
1263772800000 | 1241.37 |
1263859200000 | 1224.11 |
1263945600000 | 1224.9 |
1264032000000 | 1247.12 |
1264118400000 | 1246.35 |
1264377600000 | 1230.95 |
1264464000000 | 1220.21 |
1264550400000 | 1206.06 |
1264636800000 | 1211.89 |
1264723200000 | 1193.6 |
1264982400000 | 1197.41 |
1265068800000 | 1217.41 |
1265155200000 | 1215.36 |
1265241600000 | 1229.63 |
1265328000000 | 1227.31 |
1265587200000 | 1216.82 |
1265673600000 | 1215.45 |
1265760000000 | 1213.84 |
1265846400000 | 1213 |
1265932800000 | 1219.67 |
1266192000000 | 1206.79 |
1266278400000 | 1203.64 |
1266364800000 | 1218.31 |
1266451200000 | 1223.74 |
1266537600000 | 1206.66 |
1266796800000 | 1239.46 |
1266883200000 | 1253.09 |
1266969600000 | 1241.02 |
1267056000000 | 1264.78 |
1267142400000 | 1272.29 |
1267401600000 | 1295.85 |
1267488000000 | 1307.66 |
1267574400000 | 1307.47 |
1267660800000 | 1290.58 |
1267747200000 | 1282.49 |
1268006400000 | 1310.72 |
1268092800000 | 1322.9 |
1268179200000 | 1308.96 |
1268265600000 | 1315.48 |
1268352000000 | 1309.3 |
1268611200000 | 1328.39 |
1268697600000 | 1314.37 |
1268784000000 | 1318.53 |
1268870400000 | 1312.91 |
1268956800000 | 1344.26 |
1269216000000 | 1346.53 |
1269302400000 | 1341.64 |
1269388800000 | 1337.48 |
1269475200000 | 1328.68 |
1269561600000 | 1348.72 |
1269820800000 | 1350.89 |
1269907200000 | 1353.66 |
1269993600000 | 1340.79 |
1270080000000 | 1331.72 |
1270166400000 | 1337.69 |
1270425600000 | 1337.73 |
1270512000000 | 1346.58 |
1270598400000 | 1356.77 |
1270684800000 | 1347.08 |
1270771200000 | 1337.84 |
1271030400000 | 1343.64 |
1271116800000 | 1339.26 |
1271203200000 | 1330.65 |
1271289600000 | 1342.27 |
1271376000000 | 1349.21 |
1271635200000 | 1334.16 |
1271721600000 | 1318.19 |
1271808000000 | 1333.15 |
1271894400000 | 1324.73 |
1271980800000 | 1311.31 |
1272240000000 | 1328.39 |
1272326400000 | 1348.79 |
1272412800000 | 1326.06 |
1272499200000 | 1317.6 |
1272585600000 | 1330.99 |
1272844800000 | 1330.92 |
1272931200000 | 1340.99 |
1273017600000 | 1342.57 |
1273104000000 | 1328.43 |
1273190400000 | 1353.81 |
1273449600000 | 1312.05 |
1273536000000 | 1312.81 |
1273622400000 | 1309.28 |
1273708800000 | 1354.25 |
1273795200000 | 1358.28 |
1274054400000 | 1339.15 |
1274140800000 | 1327.96 |
1274227200000 | 1347.04 |
1274313600000 | 1361.29 |
1274400000000 | 1315.79 |
1274659200000 | 1310.27 |
1274745600000 | 1297.8 |
1274832000000 | 1277.74 |
1274918400000 | 1284.95 |
1275004800000 | 1296.83 |
1275264000000 | 1292.02 |
1275350400000 | 1273.15 |
1275436800000 | 1255.81 |
1275523200000 | 1279.93 |
1275609600000 | 1292.07 |
1275868800000 | 1255.77 |
1275955200000 | 1275.34 |
1276041600000 | 1237.06 |
1276128000000 | 1243.68 |
1276214400000 | 1262.3 |
1276473600000 | 1258.33 |
1276560000000 | 1263.65 |
1276646400000 | 1279 |
1276732800000 | 1283.88 |
1276819200000 | 1278.52 |
1277078400000 | 1298.3 |
1277164800000 | 1296.9 |
1277251200000 | 1275.1 |
1277337600000 | 1278.89 |
1277424000000 | 1261.03 |
1277683200000 | 1242.6 |
1277769600000 | 1245.22 |
1277856000000 | 1236.78 |
1277942400000 | 1225.11 |
1278028800000 | 1213.89 |
1278288000000 | 1228.23 |
1278374400000 | 1238.62 |
1278460800000 | 1233.86 |
1278547200000 | 1247.37 |
1278633600000 | 1253.07 |
1278892800000 | 1250.42 |
1278979200000 | 1243.89 |
1279065600000 | 1254.17 |
1279152000000 | 1239.73 |
1279238400000 | 1233.56 |
1279497600000 | 1240.55 |
1279584000000 | 1221.6 |
1279670400000 | 1217.83 |
1279756800000 | 1210.04 |
1279843200000 | 1218.54 |
1280102400000 | 1220.34 |
1280188800000 | 1205.44 |
1280275200000 | 1231.79 |
1280361600000 | 1232.68 |
1280448000000 | 1210.58 |
1280707200000 | 1197.52 |
1280793600000 | 1213.75 |
1280880000000 | 1193.94 |
1280966400000 | 1219.07 |
1281052800000 | 1224.56 |
1281312000000 | 1211.45 |
1281398400000 | 1222.86 |
1281484800000 | 1207.77 |
1281571200000 | 1195.5 |
1281657600000 | 1194.79 |
1281916800000 | 1198.18 |
1282003200000 | 1199.42 |
1282089600000 | 1213.76 |
1282176000000 | 1227.74 |
1282262400000 | 1206.68 |
1282521600000 | 1207.67 |
1282608000000 | 1218.47 |
1282694400000 | 1196.71 |
1282780800000 | 1190.92 |
1282867200000 | 1206.23 |
1283126400000 | 1223.86 |
1283212800000 | 1207.06 |
1283299200000 | 1201.96 |
1283385600000 | 1222.04 |
1283472000000 | 1224.42 |
1283731200000 | 1250.55 |
1283817600000 | 1260.9 |
1283904000000 | 1222.63 |
1283990400000 | 1234.55 |
1284076800000 | 1244.43 |
1284336000000 | 1253.07 |
1284422400000 | 1254.81 |
1284508800000 | 1226.29 |
1284595200000 | 1220.39 |
1284681600000 | 1228.75 |
1284940800000 | 1234.88 |
1285027200000 | 1240.47 |
1285113600000 | 1238.22 |
1285200000000 | 1236.57 |
1285286400000 | 1218.72 |
1285545600000 | 1233.02 |
1285632000000 | 1239.1 |
1285718400000 | 1250.23 |
1285804800000 | 1229.53 |
1285891200000 | 1230.68 |
1286150400000 | 1216.5 |
1286236800000 | 1229.55 |
1286323200000 | 1252.23 |
1286409600000 | 1258.92 |
1286496000000 | 1256.75 |
1286755200000 | 1255.41 |
1286841600000 | 1246.38 |
1286928000000 | 1239.77 |
1287014400000 | 1253.72 |
1287100800000 | 1238.74 |
1287360000000 | 1256.24 |
1287446400000 | 1265.16 |
1287532800000 | 1253.29 |
1287619200000 | 1251.22 |
1287705600000 | 1262.25 |
1287964800000 | 1265.27 |
1288051200000 | 1238.21 |
1288137600000 | 1239.57 |
1288224000000 | 1232.86 |
1288310400000 | 1229.88 |
1288569600000 | 1212.62 |
1288656000000 | 1212.84 |
1288742400000 | 1198.69 |
1288828800000 | 1214.98 |
1288915200000 | 1237.11 |
1289174400000 | 1255.12 |
1289260800000 | 1259.61 |
1289347200000 | 1254.87 |
1289433600000 | 1253.95 |
1289520000000 | 1242.14 |
1289779200000 | 1246.2 |
1289865600000 | 1248.16 |
1289952000000 | 1254.5 |
1290038400000 | 1266.91 |
1290124800000 | 1273.91 |
1290384000000 | 1282.83 |
1290470400000 | 1296.56 |
1290556800000 | 1285.03 |
1290643200000 | 1288.14 |
1290729600000 | 1289.41 |
1290988800000 | 1302.41 |
1291075200000 | 1287.29 |
1291161600000 | 1289.12 |
1291248000000 | 1311.72 |
1291334400000 | 1321.14 |
1291593600000 | 1327.28 |
1291680000000 | 1305.84 |
1291766400000 | 1303.02 |
1291852800000 | 1317.2 |
1291939200000 | 1306.59 |
1292198400000 | 1318.97 |
1292284800000 | 1334.14 |
1292371200000 | 1341.59 |
1292457600000 | 1340.21 |
1292544000000 | 1352.57 |
1292803200000 | 1350.32 |
1292889600000 | 1363.68 |
1292976000000 | 1373.96 |
1293062400000 | 1379.99 |
1293148800000 | 1372.03 |
1293408000000 | 1382.94 |
1293494400000 | 1395.05 |
1293580800000 | 1399.82 |
1293667200000 | 1394.24 |
1293753600000 | 1381.43 |
1294012800000 | 1388.36 |
1294099200000 | 1391.34 |
1294185600000 | 1381.44 |
1294272000000 | 1400.51 |
1294358400000 | 1399.2 |
1294617600000 | 1403.62 |
1294704000000 | 1392.47 |
1294790400000 | 1387.14 |
1294876800000 | 1393.54 |
1294963200000 | 1380.2 |
1295222400000 | 1378.49 |
1295308800000 | 1374.38 |
1295395200000 | 1392.74 |
1295481600000 | 1375.11 |
1295568000000 | 1344.56 |
1295827200000 | 1355.71 |
1295913600000 | 1390.54 |
1296000000000 | 1377.26 |
1296086400000 | 1372.23 |
1296172800000 | 1376.46 |
1296432000000 | 1353.59 |
1296518400000 | 1354.61 |
1296604800000 | 1372.67 |
1296691200000 | 1369.89 |
1296777600000 | 1386.06 |
1297036800000 | 1382.43 |
1297123200000 | 1397.29 |
1297209600000 | 1385.42 |
1297296000000 | 1380.38 |
1297382400000 | 1383.95 |
1297641600000 | 1401.76 |
1297728000000 | 1385.36 |
1297814400000 | 1401.16 |
1297900800000 | 1410.29 |
1297987200000 | 1404.1 |
1298246400000 | 1407.52 |
1298332800000 | 1389.07 |
1298419200000 | 1376.49 |
1298505600000 | 1382.39 |
1298592000000 | 1398.23 |
1298851200000 | 1391.64 |
1298937600000 | 1403.55 |
1299024000000 | 1378.3 |
1299110400000 | 1378.44 |
1299196800000 | 1389.58 |
1299456000000 | 1378 |
1299542400000 | 1369.53 |
1299628800000 | 1372.26 |
1299715200000 | 1361.63 |
1299801600000 | 1361.79 |
1300060800000 | 1250.06 |
1300147200000 | 1150.64 |
1300233600000 | 1239.41 |
1300320000000 | 1243.4 |
1300406400000 | 1232.94 |
1300665600000 | 1226.24 |
1300752000000 | 1274.22 |
1300838400000 | 1275.47 |
1300924800000 | 1273.06 |
1301011200000 | 1279.43 |
1301270400000 | 1276.59 |
1301356800000 | 1271.24 |
1301443200000 | 1277.54 |
1301529600000 | 1287.58 |
1301616000000 | 1255.6 |
1301875200000 | 1249.43 |
1301961600000 | 1211.96 |
1302048000000 | 1185.86 |
1302134400000 | 1191.4 |
1302220800000 | 1205.16 |
1302480000000 | 1206.54 |
1302566400000 | 1213.63 |
1302652800000 | 1215.53 |
1302739200000 | 1224.16 |
1302825600000 | 1220.24 |
1303084800000 | 1235.99 |
1303171200000 | 1210.84 |
1303257600000 | 1218.23 |
1303344000000 | 1223.76 |
1303430400000 | 1224.81 |
1303689600000 | 1227.12 |
1303776000000 | 1221.5 |
1303862400000 | 1210.64 |
1303948800000 | 1237.91 |
1304035200000 | 1240.31 |
1304294400000 | 1259.22 |
1304380800000 | 1279.26 |
1304467200000 | 1278.05 |
1304553600000 | 1298.78 |
1304640000000 | 1274.26 |
1304899200000 | 1276.68 |
1304985600000 | 1278.93 |
1305072000000 | 1265.13 |
1305158400000 | 1273.37 |
1305244800000 | 1264.11 |
1305504000000 | 1245.28 |
1305590400000 | 1237.08 |
1305676800000 | 1256.58 |
1305763200000 | 1238.89 |
1305849600000 | 1233.79 |
1306108800000 | 1222.14 |
1306195200000 | 1214.11 |
1306281600000 | 1208.15 |
1306368000000 | 1225.83 |
1306454400000 | 1219.54 |
1306713600000 | 1218.88 |
1306800000000 | 1235.79 |
1306886400000 | 1247.19 |
1306972800000 | 1231.56 |
1307059200000 | 1221.23 |
1307318400000 | 1215.08 |
1307404800000 | 1215.13 |
1307491200000 | 1227.21 |
1307577600000 | 1222.16 |
1307664000000 | 1237.84 |
1307923200000 | 1224.39 |
1308009600000 | 1229.16 |
1308096000000 | 1239.9 |
1308182400000 | 1230.67 |
1308268800000 | 1226.29 |
1308528000000 | 1222.33 |
1308614400000 | 1236.89 |
1308700800000 | 1264.29 |
1308787200000 | 1263.71 |
1308873600000 | 1278.11 |
1309132800000 | 1256.45 |
1309219200000 | 1266.54 |
1309305600000 | 1284.04 |
1309392000000 | 1291.34 |
1309478400000 | 1296.83 |
1309737600000 | 1311.84 |
1309824000000 | 1306.77 |
1309910400000 | 1331.88 |
1309996800000 | 1321.02 |
1310083200000 | 1330.89 |
1310342400000 | 1343.03 |
1310428800000 | 1336.5 |
1310515200000 | 1334.86 |
1310601600000 | 1323.3 |
1310688000000 | 1329.57 |
1310947200000 | 1336.93 |
1311033600000 | 1319.07 |
1311120000000 | 1333.07 |
1311206400000 | 1324.88 |
1311292800000 | 1339.83 |
1311552000000 | 1331.67 |
1311638400000 | 1334.1 |
1311724800000 | 1329.35 |
1311811200000 | 1316.06 |
1311897600000 | 1309.15 |
1312156800000 | 1347.89 |
1312243200000 | 1323.51 |
1312329600000 | 1292.57 |
1312416000000 | 1263.8 |
1312502400000 | 1228.71 |
1312761600000 | 1218.7 |
1312848000000 | 1212.4 |
1312934400000 | 1240.41 |
1313020800000 | 1220.65 |
1313107200000 | 1212.44 |
1313366400000 | 1218.26 |
1313452800000 | 1220.07 |
1313539200000 | 1208.33 |
1313625600000 | 1201.07 |
1313712000000 | 1173.98 |
1313971200000 | 1161.49 |
1314057600000 | 1173.51 |
1314144000000 | 1164.39 |
1314230400000 | 1177.71 |
1314316800000 | 1196.56 |
1314576000000 | 1186.19 |
1314662400000 | 1212.5 |
1314748800000 | 1222 |
1314835200000 | 1234.93 |
1314921600000 | 1221.3 |
1315180800000 | 1203.38 |
1315267200000 | 1185.34 |
1315353600000 | 1206.31 |
1315440000000 | 1202.53 |
1315526400000 | 1206.58 |
1315785600000 | 1202.22 |
1315872000000 | 1218.99 |
1315958400000 | 1211.97 |
1316044800000 | 1223.97 |
1316131200000 | 1247.95 |
1316390400000 | 1267.8 |
1316476800000 | 1239.07 |
1316563200000 | 1252.49 |
1316649600000 | 1255.37 |
1316736000000 | 1248.29 |
1316995200000 | 1211.86 |
1317081600000 | 1227.94 |
1317168000000 | 1254.85 |
1317254400000 | 1259.63 |
1317340800000 | 1262.63 |
1317600000000 | 1254.24 |
1317686400000 | 1240.31 |
1317772800000 | 1218.02 |
1317859200000 | 1243.02 |
1317945600000 | 1230.78 |
1318204800000 | 1226.97 |
1318291200000 | 1253.31 |
1318377600000 | 1227.96 |
1318464000000 | 1248.79 |
1318550400000 | 1218.38 |
1318809600000 | 1251.3 |
1318896000000 | 1244.6 |
1318982400000 | 1229.67 |
1319068800000 | 1230.19 |
1319155200000 | 1218.57 |
1319414400000 | 1236.52 |
1319500800000 | 1228.3 |
1319587200000 | 1227.28 |
1319673600000 | 1244.86 |
1319760000000 | 1253.82 |
1320019200000 | 1206.49 |
1320105600000 | 1201.94 |
1320192000000 | 1178.04 |
1320278400000 | 1180.17 |
1320364800000 | 1193.21 |
1320624000000 | 1192.4 |
1320710400000 | 1173.52 |
1320796800000 | 1201.44 |
1320883200000 | 1179.15 |
1320969600000 | 1169.86 |
1321228800000 | 1195.72 |
1321315200000 | 1193.78 |
1321401600000 | 1184.48 |
1321488000000 | 1189.93 |
1321574400000 | 1179.13 |
1321833600000 | 1185.58 |
1321920000000 | 1183.82 |
1322006400000 | 1187.51 |
1322092800000 | 1174.28 |
1322179200000 | 1168.16 |
1322438400000 | 1171.76 |
1322524800000 | 1195.02 |
1322611200000 | 1187.39 |
1322697600000 | 1207.94 |
1322784000000 | 1215.35 |
1323043200000 | 1218.54 |
1323129600000 | 1210.27 |
1323216000000 | 1224.08 |
1323302400000 | 1223.13 |
1323388800000 | 1210.53 |
1323648000000 | 1221.45 |
1323734400000 | 1217.34 |
1323820800000 | 1217.03 |
1323907200000 | 1194.42 |
1323993600000 | 1192.16 |
1324252800000 | 1176.96 |
1324339200000 | 1171.23 |
1324425600000 | 1181.8 |
1324512000000 | 1173.92 |
1324598400000 | 1177.1 |
1324857600000 | 1182.54 |
1324944000000 | 1181.16 |
1325030400000 | 1191.46 |
1325116800000 | 1201.9 |
1325203200000 | 1213.53 |
1325462400000 | 1213.53 |
1325548800000 | 1209.21 |
1325635200000 | 1234.56 |
1325721600000 | 1227.87 |
1325808000000 | 1222.47 |
1326067200000 | 1223.68 |
1326153600000 | 1224.82 |
1326240000000 | 1235.99 |
1326326400000 | 1230.75 |
1326412800000 | 1242.26 |
1326672000000 | 1227.4 |
1326758400000 | 1234.04 |
1326844800000 | 1235.78 |
1326931200000 | 1236.17 |
1327017600000 | 1255.14 |
1327276800000 | 1253.14 |
1327363200000 | 1243.57 |
1327449600000 | 1251.63 |
1327536000000 | 1252.66 |
1327622400000 | 1259.09 |
1327881600000 | 1256.86 |
1327968000000 | 1249.05 |
1328054400000 | 1248.78 |
1328140800000 | 1258.79 |
1328227200000 | 1250.44 |
1328486400000 | 1265.26 |
1328572800000 | 1259.17 |
1328659200000 | 1278.61 |
1328745600000 | 1273.3 |
1328832000000 | 1266.52 |
1329091200000 | 1271.13 |
1329177600000 | 1272.75 |
1329264000000 | 1298.4 |
1329350400000 | 1281.36 |
1329436800000 | 1284.32 |
1329696000000 | 1292.03 |
1329782400000 | 1287.13 |
1329868800000 | 1304.48 |
1329955200000 | 1310.08 |
1330041600000 | 1297.14 |
1330300800000 | 1304.33 |
1330387200000 | 1308.93 |
1330473600000 | 1287.01 |
1330560000000 | 1280.82 |
1330646400000 | 1289.93 |
1330905600000 | 1283.31 |
1330992000000 | 1295.92 |
1331078400000 | 1289.98 |
1331164800000 | 1293.15 |
1331251200000 | 1307.39 |
1331510400000 | 1310.79 |
1331596800000 | 1293.46 |
1331683200000 | 1298.24 |
1331769600000 | 1317.79 |
1331856000000 | 1306.95 |
1332115200000 | 1305.74 |
1332201600000 | 1303.64 |
1332288000000 | 1289.92 |
1332374400000 | 1315.35 |
1332460800000 | 1298.58 |
1332720000000 | 1284.59 |
1332806400000 | 1308.1 |
1332892800000 | 1322.4 |
1332979200000 | 1317.96 |
1333065600000 | 1306.75 |
1333324800000 | 1310.49 |
1333411200000 | 1302.97 |
1333497600000 | 1283.51 |
1333584000000 | 1283.9 |
1333670400000 | 1273.35 |
1333929600000 | 1267.59 |
1334016000000 | 1276.71 |
1334102400000 | 1258.23 |
1334188800000 | 1262.19 |
1334275200000 | 1275.15 |
1334534400000 | 1269.67 |
1334620800000 | 1255.76 |
1334707200000 | 1264.5 |
1334793600000 | 1250.48 |
1334880000000 | 1242.14 |
1335139200000 | 1248.02 |
1335225600000 | 1234.31 |
1335312000000 | 1241.37 |
1335398400000 | 1246.23 |
1335484800000 | 1238.93 |
1335744000000 | 1248.29 |
1335830400000 | 1222.39 |
1335916800000 | 1228.78 |
1336003200000 | 1225.83 |
1336089600000 | 1236.81 |
1336348800000 | 1201.92 |
1336435200000 | 1214.06 |
1336521600000 | 1203.92 |
1336608000000 | 1192.86 |
1336694400000 | 1188.02 |
1336953600000 | 1186.23 |
1337040000000 | 1172.08 |
1337126400000 | 1163.93 |
1337212800000 | 1196.59 |
1337299200000 | 1166.69 |
1337558400000 | 1164.86 |
1337644800000 | 1170.01 |
1337731200000 | 1166.97 |
1337817600000 | 1167.77 |
1337904000000 | 1168.39 |
1338163200000 | 1163.36 |
1338249600000 | 1174.95 |
1338336000000 | 1188.49 |
1338422400000 | 1201.22 |
1338508800000 | 1191.84 |
1338768000000 | 1163.51 |
1338854400000 | 1179.33 |
1338940800000 | 1183.02 |
1339027200000 | 1186.35 |
1339113600000 | 1176.69 |
1339372800000 | 1192.63 |
1339459200000 | 1179.13 |
1339545600000 | 1181.5 |
1339632000000 | 1185.15 |
1339718400000 | 1186.87 |
1339977600000 | 1202.25 |
1340064000000 | 1190.28 |
1340150400000 | 1203.33 |
1340236800000 | 1206.18 |
1340323200000 | 1205.66 |
1340582400000 | 1209.89 |
1340668800000 | 1198.72 |
1340755200000 | 1208.68 |
1340841600000 | 1240.86 |
1340928000000 | 1237.58 |
1341187200000 | 1243.57 |
1341273600000 | 1248.43 |
1341360000000 | 1260 |
1341446400000 | 1258.48 |
1341532800000 | 1259.19 |
1341792000000 | 1243.37 |
1341878400000 | 1239.02 |
1341964800000 | 1228.62 |
1342051200000 | 1231.58 |
1342137600000 | 1219.31 |
1342396800000 | 1220.92 |
1342483200000 | 1215.82 |
1342569600000 | 1209.13 |
1342656000000 | 1217 |
1342742400000 | 1202.52 |
1343001600000 | 1192.91 |
1343088000000 | 1189.43 |
1343174400000 | 1174.93 |
1343260800000 | 1171.56 |
1343347200000 | 1183.34 |
1343606400000 | 1199.81 |
1343692800000 | 1210.8 |
1343779200000 | 1204.03 |
1343865600000 | 1215.17 |
1343952000000 | 1188.55 |
1344211200000 | 1212.16 |
1344297600000 | 1216.36 |
1344384000000 | 1223.85 |
1344470400000 | 1230.83 |
1344556800000 | 1226.12 |
1344816000000 | 1223.31 |
1344902400000 | 1221.65 |
1344988800000 | 1216.2 |
1345075200000 | 1225.25 |
1345161600000 | 1237.61 |
1345420800000 | 1235.91 |
1345507200000 | 1230.53 |
1345593600000 | 1227.17 |
1345680000000 | 1237.47 |
1345766400000 | 1227.22 |
1346025600000 | 1225.56 |
1346112000000 | 1211.48 |
1346198400000 | 1214.14 |
1346284800000 | 1208.3 |
1346371200000 | 1187.07 |
1346630400000 | 1182.05 |
1346716800000 | 1177.82 |
1346803200000 | 1163.08 |
1346889600000 | 1153.14 |
1346976000000 | 1186.3 |
1347235200000 | 1186.84 |
1347321600000 | 1182.14 |
1347408000000 | 1193.89 |
1347494400000 | 1203.23 |
1347580800000 | 1199.72 |
1347840000000 | 1190.63 |
1347926400000 | 1196.84 |
1348012800000 | 1214.93 |
1348099200000 | 1199.13 |
1348185600000 | 1200.5 |
1348444800000 | 1204.97 |
1348531200000 | 1207.29 |
1348617600000 | 1203.37 |
1348704000000 | 1206.85 |
1348790400000 | 1195.47 |
1349049600000 | 1183.05 |
1349136000000 | 1182.19 |
1349222400000 | 1173.52 |
1349308800000 | 1181.01 |
1349395200000 | 1178.23 |
1349654400000 | 1198.7 |
1349740800000 | 1185.08 |
1349827200000 | 1164.07 |
1349913600000 | 1155.2 |
1350000000000 | 1161.28 |
1350259200000 | 1165.92 |
1350345600000 | 1174.94 |
1350432000000 | 1184.58 |
1350518400000 | 1199.24 |
1350604800000 | 1208.06 |
1350864000000 | 1200.19 |
1350950400000 | 1201.35 |
1351036800000 | 1184.24 |
1351123200000 | 1183.95 |
1351209600000 | 1180.3 |
1351468800000 | 1180.78 |
1351555200000 | 1168.76 |
1351641600000 | 1175.87 |
1351728000000 | 1172.06 |
1351814400000 | 1187.57 |
1352073600000 | 1191.1 |
1352160000000 | 1184.11 |
1352246400000 | 1191.13 |
1352332800000 | 1176.57 |
1352419200000 | 1178.63 |
1352678400000 | 1168.88 |
1352764800000 | 1167.07 |
1352851200000 | 1158.74 |
1352937600000 | 1168.67 |
1353024000000 | 1189.81 |
1353283200000 | 1203.57 |
1353369600000 | 1194.37 |
1353456000000 | 1191.55 |
1353542400000 | 1203.14 |
1353628800000 | 1200.86 |
1353888000000 | 1208.5 |
1353974400000 | 1209.32 |
1354060800000 | 1203 |
1354147200000 | 1206.61 |
1354233600000 | 1206.29 |
1354492800000 | 1204.13 |
1354579200000 | 1210.61 |
1354665600000 | 1204.7 |
1354752000000 | 1214.97 |
1354838400000 | 1221.53 |
1355097600000 | 1215.01 |
1355184000000 | 1208.41 |
1355270400000 | 1207.43 |
1355356800000 | 1208.08 |
1355443200000 | 1213.82 |
1355702400000 | 1214.5 |
1355788800000 | 1220.69 |
1355875200000 | 1248.16 |
1355961600000 | 1245.79 |
1356048000000 | 1247.29 |
1356307200000 | 1241.9 |
1356393600000 | 1249.49 |
1356480000000 | 1252.2 |
1356566400000 | 1257.48 |
1356652800000 | 1261.81 |
1356912000000 | 1248.63 |
1357084800000 | 1236.22 |
1357171200000 | 1250.63 |
1357257600000 | 1284.59 |
1357516800000 | 1274.69 |
1357603200000 | 1273.24 |
1357689600000 | 1275.46 |
1357776000000 | 1277.09 |
1357862400000 | 1276.98 |
1358121600000 | 1279.21 |
1358208000000 | 1296.63 |
1358294400000 | 1280.59 |
1358380800000 | 1273.04 |
1358467200000 | 1303.99 |
1358726400000 | 1299.2 |
1358812800000 | 1309.11 |
1358899200000 | 1291.75 |
1358985600000 | 1289.92 |
1359072000000 | 1301.7 |
1359331200000 | 1310.04 |
1359417600000 | 1316.32 |
1359504000000 | 1326.35 |
1359590400000 | 1326.3 |
1359676800000 | 1319.69 |
1359936000000 | 1336.29 |
1360022400000 | 1309.78 |
1360108800000 | 1349.99 |
1360195200000 | 1350.28 |
1360281600000 | 1329.3 |
1360540800000 | 1334.02 |
1360627200000 | 1354.99 |
1360713600000 | 1343.31 |
1360800000000 | 1348.14 |
1360886400000 | 1320.83 |
1361145600000 | 1349.74 |
1361232000000 | 1361.54 |
1361318400000 | 1385.71 |
1361404800000 | 1386.65 |
1361491200000 | 1381.71 |
1361750400000 | 1412.27 |
1361836800000 | 1422.4 |
1361923200000 | 1404.91 |
1362009600000 | 1423.06 |
1362096000000 | 1433.93 |
1362355200000 | 1442.08 |
1362441600000 | 1430.99 |
1362528000000 | 1456.11 |
1362614400000 | 1440.97 |
1362700800000 | 1452.48 |
1362960000000 | 1483.62 |
1363046400000 | 1481.69 |
1363132800000 | 1471.05 |
1363219200000 | 1467.36 |
1363305600000 | 1495.88 |
1363564800000 | 1467.97 |
1363651200000 | 1492.47 |
1363737600000 | 1480.67 |
1363824000000 | 1500.4 |
1363910400000 | 1476.53 |
1364169600000 | 1497.99 |
1364256000000 | 1498.92 |
1364342400000 | 1516.55 |
1364428800000 | 1500.46 |
1364515200000 | 1498.2 |
1364774400000 | 1455.01 |
1364860800000 | 1447.88 |
1364947200000 | 1484.86 |
1365033600000 | 1465.96 |
1365120000000 | 1477.27 |
1365379200000 | 1505.5 |
1365465600000 | 1501.68 |
1365552000000 | 1515.65 |
1365638400000 | 1542.56 |
1365724800000 | 1559.85 |
1365984000000 | 1557.63 |
1366070400000 | 1542.67 |
1366156800000 | 1574.11 |
1366243200000 | 1539.96 |
1366329600000 | 1533.37 |
1366588800000 | 1559.23 |
1366675200000 | 1551.12 |
1366761600000 | 1580.69 |
1366848000000 | 1572.43 |
1366934400000 | 1580.49 |
1367193600000 | 1572.81 |
1367280000000 | 1582.89 |
1367366400000 | 1576.41 |
1367452800000 | 1562.52 |
1367539200000 | 1542.33 |
1367798400000 | 1540.24 |
1367884800000 | 1596.76 |
1367971200000 | 1599.57 |
1368057600000 | 1580.76 |
1368144000000 | 1593.4 |
1368403200000 | 1621.24 |
1368489600000 | 1623.46 |
1368576000000 | 1649.24 |
1368662400000 | 1638.52 |
1368748800000 | 1646.82 |
1369008000000 | 1674.34 |
1369094400000 | 1682.73 |
1369180800000 | 1684.81 |
1369267200000 | 1599.02 |
1369353600000 | 1601.74 |
1369612800000 | 1554.86 |
1369699200000 | 1561.5 |
1369785600000 | 1588.55 |
1369872000000 | 1518.3 |
1369958400000 | 1524.6 |
1370217600000 | 1481.2 |
1370304000000 | 1509.96 |
1370390400000 | 1465.9 |
1370476800000 | 1439.63 |
1370563200000 | 1435.11 |
1370822400000 | 1482.57 |
1370908800000 | 1496.38 |
1370995200000 | 1498.92 |
1371081600000 | 1450.36 |
1371168000000 | 1463.35 |
1371427200000 | 1495.53 |
1371513600000 | 1495.05 |
1371600000000 | 1526.51 |
1371686400000 | 1476.66 |
1371772800000 | 1504.23 |
1372032000000 | 1488.37 |
1372118400000 | 1470.53 |
1372204800000 | 1470.32 |
1372291200000 | 1507.74 |
1372377600000 | 1547.93 |
1372636800000 | 1557.85 |
1372723200000 | 1581.38 |
1372809600000 | 1586.31 |
1372896000000 | 1596.56 |
1372982400000 | 1626.21 |
1373241600000 | 1596.19 |
1373328000000 | 1640.77 |
1373414400000 | 1641.25 |
1373500800000 | 1644.93 |
1373587200000 | 1643.5 |
1373846400000 | 1637.61 |
1373932800000 | 1657.04 |
1374019200000 | 1647.33 |
1374105600000 | 1642.35 |
1374192000000 | 1625.59 |
1374451200000 | 1635.87 |
1374537600000 | 1639.2 |
1374624000000 | 1629.68 |
1374710400000 | 1620.38 |
1374796800000 | 1591.49 |
1375056000000 | 1543.58 |
1375142400000 | 1578.94 |
1375228800000 | 1561.08 |
1375315200000 | 1590.87 |
1375401600000 | 1630.99 |
1375660800000 | 1612.41 |
1375747200000 | 1634.96 |
1375833600000 | 1585.65 |
1375920000000 | 1571.5 |
1376006400000 | 1570.38 |
1376265600000 | 1562.11 |
1376352000000 | 1568.56 |
1376438400000 | 1582.24 |
1376524800000 | 1558.03 |
1376611200000 | 1544.05 |
1376870400000 | 1541.05 |
1376956800000 | 1521.1 |
1377043200000 | 1506.55 |
1377129600000 | 1500.1 |
1377216000000 | 1529.57 |
1377475200000 | 1527.7 |
1377561600000 | 1544.03 |
1377648000000 | 1509.94 |
1377734400000 | 1506.46 |
1377820800000 | 1499.95 |
1378080000000 | 1487.78 |
1378166400000 | 1525.77 |
1378252800000 | 1529.42 |
1378339200000 | 1527.82 |
1378425600000 | 1527.39 |
1378684800000 | 1541.57 |
1378771200000 | 1550.67 |
1378857600000 | 1547.62 |
1378944000000 | 1553.5 |
1379030400000 | 1547.13 |
1379289600000 | 1548.89 |
1379376000000 | 1538.93 |
1379462400000 | 1553.86 |
1379548800000 | 1565.69 |
1379635200000 | 1573.52 |
1379894400000 | 1585.16 |
1379980800000 | 1584.94 |
1380067200000 | 1572.42 |
1380153600000 | 1596.19 |
1380240000000 | 1592.29 |
1380499200000 | 1557.12 |
1380585600000 | 1555.08 |
1380672000000 | 1541.03 |
1380758400000 | 1545.31 |
1380844800000 | 1544.04 |
1381104000000 | 1522.89 |
1381190400000 | 1525.55 |
1381276800000 | 1561.37 |
1381363200000 | 1559.59 |
1381449600000 | 1581.87 |
1381708800000 | 1578.28 |
1381795200000 | 1575.4 |
1381881600000 | 1574.05 |
1381968000000 | 1582.61 |
1382054400000 | 1577.81 |
1382313600000 | 1583.63 |
1382400000000 | 1580.38 |
1382486400000 | 1574.81 |
1382572800000 | 1582.79 |
1382659200000 | 1550.68 |
1382918400000 | 1574.22 |
1383004800000 | 1568.92 |
1383091200000 | 1581.04 |
1383177600000 | 1569.25 |
1383264000000 | 1558.34 |
1383523200000 | 1557.99 |
1383609600000 | 1549.57 |
1383696000000 | 1556.55 |
1383782400000 | 1543.54 |
1383868800000 | 1536.86 |
1384128000000 | 1548.33 |
1384214400000 | 1573.55 |
1384300800000 | 1567.92 |
1384387200000 | 1568.65 |
1384473600000 | 1589.98 |
1384732800000 | 1594.8 |
1384819200000 | 1586.79 |
1384905600000 | 1580.59 |
1384992000000 | 1581.46 |
1385078400000 | 1577.8 |
1385337600000 | 1587.89 |
1385424000000 | 1581.61 |
1385510400000 | 1554.4 |
1385596800000 | 1563.53 |
1385683200000 | 1555.45 |
1385942400000 | 1547.8 |
1386028800000 | 1556.09 |
1386115200000 | 1533.08 |
1386201600000 | 1529.69 |
1386288000000 | 1524.49 |
1386547200000 | 1539.47 |
1386633600000 | 1540.01 |
1386720000000 | 1544.44 |
1386806400000 | 1529.13 |
1386892800000 | 1528.09 |
1387152000000 | 1508.01 |
1387238400000 | 1529.24 |
1387324800000 | 1530.44 |
1387411200000 | 1533.16 |
1387497600000 | 1535 |
1387756800000 | 1536.3 |
1387843200000 | 1525.21 |
1387929600000 | 1525.95 |
1388016000000 | 1541.46 |
1388102400000 | 1543.78 |
1388361600000 | 1555.23 |
1388448000000 | 1550.87 |
1388620800000 | 1563.71 |
1388707200000 | 1571.74 |
1388966400000 | 1561.09 |
1389052800000 | 1549.08 |
1389139200000 | 1566.26 |
1389225600000 | 1556.35 |
1389312000000 | 1566.46 |
1389571200000 | 1588.05 |
1389657600000 | 1541.27 |
1389744000000 | 1569.54 |
1389830400000 | 1573.61 |
1389916800000 | 1566.9 |
1390176000000 | 1568.21 |
1390262400000 | 1563.27 |
1390348800000 | 1556.9 |
1390435200000 | 1546.79 |
1390521600000 | 1550.85 |
1390780800000 | 1500.45 |
1390867200000 | 1488.88 |
1390953600000 | 1538.96 |
1391040000000 | 1498.44 |
1391126400000 | 1510.43 |
1391385600000 | 1500.83 |
1391472000000 | 1431.29 |
1391558400000 | 1461.93 |
1391644800000 | 1449.82 |
1391731200000 | 1471.54 |
1391990400000 | 1492.07 |
1392076800000 | 1479.29 |
1392163200000 | 1486.28 |
1392249600000 | 1463 |
1392336000000 | 1439.89 |
1392595200000 | 1451.71 |
1392681600000 | 1484.99 |
1392768000000 | 1478.87 |
1392854400000 | 1453.63 |
1392940800000 | 1479.92 |
1393200000000 | 1484.06 |
1393286400000 | 1500.88 |
1393372800000 | 1493.87 |
1393459200000 | 1484.58 |
1393545600000 | 1470.27 |
1393804800000 | 1465.12 |
1393891200000 | 1467.34 |
1393977600000 | 1469.99 |
1394064000000 | 1478.85 |
1394150400000 | 1485.81 |
1394409600000 | 1483.88 |
1394496000000 | 1491.49 |
1394582400000 | 1467.94 |
1394668800000 | 1466.14 |
1394755200000 | 1432.73 |
1395014400000 | 1417.51 |
1395100800000 | 1440.77 |
1395187200000 | 1431.67 |
1395273600000 | 1407.41 |
1395360000000 | 1408.91 |
1395619200000 | 1432.04 |
1395705600000 | 1430.44 |
1395792000000 | 1435.32 |
1395878400000 | 1451.97 |
1395964800000 | 1450.19 |
1396224000000 | 1465.38 |
1396310400000 | 1461.95 |
1396396800000 | 1469.09 |
1396483200000 | 1477.42 |
1396569600000 | 1480.16 |
1396828800000 | 1462.56 |
1396915200000 | 1438.07 |
1397001600000 | 1412.27 |
1397088000000 | 1413.38 |
1397174400000 | 1397.17 |
1397433600000 | 1392.01 |
1397520000000 | 1398.78 |
1397606400000 | 1421.79 |
1397692800000 | 1420.68 |
1397779200000 | 1429.43 |
1398038400000 | 1423.27 |
1398124800000 | 1410.67 |
1398211200000 | 1430.82 |
1398297600000 | 1420.38 |
1398384000000 | 1428.28 |
1398643200000 | 1409.24 |
1398729600000 | 1406.63 |
1398816000000 | 1411.04 |
1398902400000 | 1432.5 |
1398988800000 | 1434.71 |
1399248000000 | 1436.95 |
1399334400000 | 1434.24 |
1399420800000 | 1397.53 |
1399507200000 | 1409.85 |
1399593600000 | 1424.91 |
1399852800000 | 1407.69 |
1399939200000 | 1433.48 |
1400025600000 | 1450.36 |
1400112000000 | 1446.32 |
1400198400000 | 1422.64 |
1400457600000 | 1415.9 |
1400544000000 | 1415.95 |
1400630400000 | 1407.27 |
1400716800000 | 1430.11 |
1400803200000 | 1442.85 |
1401062400000 | 1458.79 |
1401148800000 | 1460.83 |
1401235200000 | 1477.56 |
1401321600000 | 1482.75 |
1401408000000 | 1476.03 |
1401667200000 | 1494.47 |
1401753600000 | 1502.12 |
1401840000000 | 1503.56 |
1401926400000 | 1501.06 |
1402012800000 | 1502.55 |
1402272000000 | 1502.26 |
1402358400000 | 1500.11 |
1402444800000 | 1517.29 |
1402531200000 | 1511.99 |
1402617600000 | 1505.08 |
1402876800000 | 1494.96 |
1402963200000 | 1496.63 |
1403049600000 | 1513.29 |
1403136000000 | 1531.3 |
1403222400000 | 1529.98 |
1403481600000 | 1532.96 |
1403568000000 | 1533.61 |
1403654400000 | 1528.8 |
1403740800000 | 1534.03 |
1403827200000 | 1523.28 |
1404086400000 | 1528.49 |
1404172800000 | 1537.78 |
1404259200000 | 1536.51 |
1404345600000 | 1530.06 |
1404432000000 | 1539.02 |
1404691200000 | 1538.02 |
1404777600000 | 1537.93 |
1404864000000 | 1528.44 |
1404950400000 | 1523.36 |
1405036800000 | 1518.73 |
1405296000000 | 1527.62 |
1405382400000 | 1531.07 |
1405468800000 | 1531.53 |
1405555200000 | 1537.33 |
1405641600000 | 1530.12 |
1405900800000 | 1531.28 |
1405987200000 | 1540.96 |
1406073600000 | 1541.2 |
1406160000000 | 1540.48 |
1406246400000 | 1553.42 |
1406505600000 | 1557.4 |
1406592000000 | 1562.32 |
1406678400000 | 1558.69 |
1406764800000 | 1557.15 |
1406851200000 | 1557.08 |
1407110400000 | 1551.74 |
1407196800000 | 1527.62 |
1407283200000 | 1523.6 |
1407369600000 | 1533.07 |
1407456000000 | 1505.84 |
1407715200000 | 1532.51 |
1407801600000 | 1536.64 |
1407888000000 | 1549.4 |
1407974400000 | 1559.36 |
1408060800000 | 1560.89 |
1408320000000 | 1555 |
1408406400000 | 1571.78 |
1408492800000 | 1560.44 |
1408579200000 | 1571.94 |
1408665600000 | 1563.58 |
1408924800000 | 1570.98 |
1409011200000 | 1562.51 |
1409097600000 | 1565.37 |
1409184000000 | 1561.47 |
1409270400000 | 1553.66 |
1409529600000 | 1553.46 |
1409616000000 | 1567.07 |
1409702400000 | 1580.31 |
1409788800000 | 1576.65 |
1409875200000 | 1583.73 |
1410134400000 | 1598.02 |
1410220800000 | 1591.61 |
1410307200000 | 1589.49 |
1410393600000 | 1584.4 |
1410480000000 | 1580.02 |
1410739200000 | 1581.36 |
1410825600000 | 1580.1 |
1410912000000 | 1558.69 |
1410998400000 | 1551.41 |
1411084800000 | 1570.76 |
1411344000000 | 1567.77 |
1411430400000 | 1566.7 |
1411516800000 | 1563.41 |
1411603200000 | 1590.56 |
1411689600000 | 1583.54 |
1411948800000 | 1588.51 |
1412035200000 | 1573.39 |
1412121600000 | 1566.55 |
1412208000000 | 1545.15 |
1412294400000 | 1545.56 |
1412553600000 | 1566.02 |
1412640000000 | 1563.97 |
1412726400000 | 1546.47 |
1412812800000 | 1526.46 |
1412899200000 | 1518.5 |
1413158400000 | 1523.73 |
1413244800000 | 1506.14 |
1413331200000 | 1527.32 |
1413417600000 | 1487.44 |
1413504000000 | 1449.87 |
1413763200000 | 1500.95 |
1413849600000 | 1480.38 |
1413936000000 | 1517.98 |
1414022400000 | 1502.32 |
1414108800000 | 1509.37 |
1414368000000 | 1525.24 |
1414454400000 | 1516.02 |
1414540800000 | 1537.78 |
1414627200000 | 1548.16 |
1414713600000 | 1571.41 |
1414972800000 | 1544.66 |
1415059200000 | 1594.92 |
1415145600000 | 1584.44 |
1415232000000 | 1570.46 |
1415318400000 | 1581.69 |
1415577600000 | 1579.92 |
1415664000000 | 1581.19 |
1415750400000 | 1597.29 |
1415836800000 | 1612.3 |
1415923200000 | 1624.58 |
1416182400000 | 1585.2 |
1416268800000 | 1616.12 |
1416355200000 | 1601.4 |
1416441600000 | 1593.8 |
1416528000000 | 1607.21 |
1416787200000 | 1593.93 |
1416873600000 | 1608.69 |
1416960000000 | 1602.65 |
1417046400000 | 1589.68 |
1417132800000 | 1605.78 |
1417392000000 | 1618.07 |
1417478400000 | 1621.76 |
1417564800000 | 1610.78 |
1417651200000 | 1622.55 |
1417737600000 | 1616.64 |
1417996800000 | 1622.76 |
1418083200000 | 1629.69 |
1418169600000 | 1598.05 |
1418256000000 | 1578.77 |
1418342400000 | 1593.29 |
1418601600000 | 1580.71 |
1418688000000 | 1555.79 |
1418774400000 | 1560.19 |
1418860800000 | 1569.72 |
1418947200000 | 1600.09 |
1419206400000 | 1597.95 |
1419292800000 | 1598.52 |
1419379200000 | 1613.55 |
1419465600000 | 1608.41 |
1419552000000 | 1616.59 |
1419811200000 | 1614.93 |
1419897600000 | 1608.72 |
1419984000000 | 1598.47 |
1420156800000 | 1615.5 |
1420416000000 | 1632.26 |
1420502400000 | 1605.18 |
1420588800000 | 1605.13 |
1420675200000 | 1621.47 |
1420761600000 | 1628.57 |
1421020800000 | 1632.71 |
1421107200000 | 1624.35 |
1421193600000 | 1622.63 |
1421280000000 | 1650.67 |
1421366400000 | 1630.52 |
1421625600000 | 1636.99 |
1421712000000 | 1651.83 |
1421798400000 | 1659.93 |
1421884800000 | 1658.33 |
1421971200000 | 1683.05 |
1422230400000 | 1669.51 |
1422316800000 | 1694.51 |
1422403200000 | 1697.41 |
1422489600000 | 1685.1 |
1422576000000 | 1701.79 |
1422835200000 | 1695.45 |
1422921600000 | 1662.5 |
1423008000000 | 1680.65 |
1423094400000 | 1664.59 |
1423180800000 | 1654.47 |
1423440000000 | 1670.74 |
1423526400000 | 1660.73 |
1423612800000 | 1644.77 |
1423699200000 | 1678.86 |
1423785600000 | 1679.81 |
1424044800000 | 1695.45 |
1424131200000 | 1696.41 |
1424217600000 | 1705.84 |
1424304000000 | 1722.18 |
1424390400000 | 1739.76 |
1424649600000 | 1732.38 |
1424736000000 | 1733.31 |
1424822400000 | 1734.79 |
1424908800000 | 1752.12 |
1424995200000 | 1747.1 |
1425254400000 | 1750.06 |
1425340800000 | 1759.35 |
1425427200000 | 1758.29 |
1425513600000 | 1762.38 |
1425600000000 | 1788.02 |
1425859200000 | 1772.03 |
1425945600000 | 1765.63 |
1426032000000 | 1779.02 |
1426118400000 | 1810.4 |
1426204800000 | 1846.56 |
1426464000000 | 1836.49 |
1426550400000 | 1857.59 |
1426636800000 | 1885.45 |
1426723200000 | 1871.85 |
1426809600000 | 1863.97 |
1427068800000 | 1884.2 |
1427155200000 | 1884.75 |
1427241600000 | 1893.65 |
1427328000000 | 1880.45 |
1427414400000 | 1867.43 |
1427673600000 | 1869.17 |
1427760000000 | 1847.74 |
1427846400000 | 1838.49 |
1427932800000 | 1864.92 |
1428019200000 | 1876.7 |
1428278400000 | 1865.98 |
1428364800000 | 1879.21 |
1428451200000 | 1890.34 |
1428537600000 | 1915.04 |
1428624000000 | 1922.74 |
1428883200000 | 1916.79 |
1428969600000 | 1922.59 |
1429056000000 | 1919.76 |
1429142400000 | 1914.47 |
1429228800000 | 1898.05 |
1429488000000 | 1892.79 |
1429574400000 | 1917.75 |
1429660800000 | 1913.52 |
1429747200000 | 1918.23 |
1429833600000 | 1907.63 |
1430092800000 | 1899.55 |
1430179200000 | 1900.7 |
1430265600000 | 1882.37 |
1430352000000 | 1842.46 |
1430438400000 | 1850.11 |
1430697600000 | 1856.84 |
1430784000000 | 1850.33 |
1430870400000 | 1852.87 |
1430956800000 | 1843.94 |
1431043200000 | 1827.28 |
1431302400000 | 1821.44 |
1431388800000 | 1814.23 |
1431475200000 | 1821.44 |
1431561600000 | 1802.34 |
1431648000000 | 1814.05 |
1431907200000 | 1840.17 |
1431993600000 | 1856.18 |
1432080000000 | 1853.64 |
1432166400000 | 1844.71 |
1432252800000 | 1861.63 |
1432512000000 | 1874.44 |
1432598400000 | 1864.6 |
1432684800000 | 1862.64 |
1432771200000 | 1873.09 |
1432857600000 | 1879.29 |
1433116800000 | 1884.64 |
1433203200000 | 1871.85 |
1433289600000 | 1865.73 |
1433376000000 | 1859.69 |
1433462400000 | 1850.29 |
1433721600000 | 1845.95 |
1433808000000 | 1824.26 |
1433894400000 | 1816.06 |
1433980800000 | 1829.32 |
1434067200000 | 1829.7 |
1434326400000 | 1829.77 |
1434412800000 | 1808.6 |
1434499200000 | 1780.18 |
1434585600000 | 1761.62 |
1434672000000 | 1779.78 |
1434931200000 | 1799.68 |
1435017600000 | 1829.74 |
1435104000000 | 1827.8 |
1435190400000 | 1826.37 |
1435276800000 | 1818.87 |
1435536000000 | 1790.75 |
1435622400000 | 1802.65 |
1435708800000 | 1811.84 |
1435795200000 | 1824.8 |
1435881600000 | 1833.83 |
1436140800000 | 1799.93 |
1436227200000 | 1846.53 |
1436313600000 | 1810.24 |
1436400000000 | 1799.25 |
1436486400000 | 1767.56 |
1436745600000 | 1788.48 |
1436832000000 | 1812.02 |
1436918400000 | 1808.49 |
1437004800000 | 1825.62 |
1437091200000 | 1823.64 |
1437350400000 | 1824.64 |
1437436800000 | 1845.92 |
1437523200000 | 1814.83 |
1437609600000 | 1836.88 |
1437696000000 | 1834.6 |
1437955200000 | 1815.09 |
1438041600000 | 1798.49 |
1438128000000 | 1791.65 |
1438214400000 | 1803.42 |
1438300800000 | 1824.37 |
1438560000000 | 1822.49 |
1438646400000 | 1825.23 |
1438732800000 | 1815.01 |
1438819200000 | 1839.05 |
1438905600000 | 1854.69 |
1439164800000 | 1855.11 |
1439251200000 | 1843.01 |
1439337600000 | 1825.44 |
1439424000000 | 1826.45 |
1439510400000 | 1821.77 |
1439769600000 | 1830.79 |
1439856000000 | 1823.46 |
1439942400000 | 1800.5 |
1440028800000 | 1780.77 |
1440115200000 | 1742.32 |
1440374400000 | 1685.27 |
1440460800000 | 1617.78 |
1440547200000 | 1696.66 |
1440633600000 | 1717.18 |
1440720000000 | 1771.84 |
1440979200000 | 1751.11 |
1441065600000 | 1708.45 |
1441152000000 | 1693.76 |
1441238400000 | 1709.88 |
1441324800000 | 1696.58 |
1441584000000 | 1685.17 |
1441670400000 | 1635.06 |
1441756800000 | 1719.79 |
1441843200000 | 1683.81 |
1441929600000 | 1691.16 |
1442188800000 | 1682.05 |
1442275200000 | 1684.24 |
1442361600000 | 1673.64 |
1442448000000 | 1689.2 |
1442534400000 | 1662.06 |
1442793600000 | 1665.29 |
1442880000000 | 1687.38 |
1442966400000 | 1693.78 |
1443052800000 | 1665.06 |
1443139200000 | 1686.69 |
1443398400000 | 1692.99 |
1443484800000 | 1623.69 |
1443571200000 | 1667.34 |
1443657600000 | 1705.33 |
1443744000000 | 1708.53 |
1444003200000 | 1718.4 |
1444089600000 | 1729.06 |
1444176000000 | 1739.56 |
1444262400000 | 1729.7 |
1444348800000 | 1759.72 |
1444608000000 | 1761.73 |
1444694400000 | 1761.9 |
1444780800000 | 1710.38 |
1444867200000 | 1740.56 |
1444953600000 | 1750.21 |
1445212800000 | 1729.65 |
1445299200000 | 1729.53 |
1445385600000 | 1760.12 |
1445472000000 | 1749.92 |
1445558400000 | 1779.56 |
1445817600000 | 1794.39 |
1445904000000 | 1791.44 |
1445990400000 | 1791.58 |
1446076800000 | 1786.25 |
1446163200000 | 1788.72 |
1446422400000 | 1754.74 |
1446508800000 | 1750.44 |
1446595200000 | 1760.62 |
1446681600000 | 1792.6 |
1446768000000 | 1800.07 |
1447027200000 | 1825.16 |
1447113600000 | 1823.62 |
1447200000000 | 1825.01 |
1447286400000 | 1823.65 |
1447372800000 | 1817.33 |
1447632000000 | 1796.34 |
1447718400000 | 1805.97 |
1447804800000 | 1805.52 |
1447891200000 | 1822.99 |
1447977600000 | 1835.58 |
1448236800000 | 1843.9 |
1448323200000 | 1862.94 |
1448409600000 | 1843.85 |
1448496000000 | 1851.16 |
1448582400000 | 1847.76 |
1448841600000 | 1824.39 |
1448928000000 | 1855.23 |
1449014400000 | 1859.28 |
1449100800000 | 1852.64 |
1449187200000 | 1812.13 |
1449446400000 | 1827.06 |
1449532800000 | 1823.68 |
1449619200000 | 1797.91 |
1449705600000 | 1789.79 |
1449792000000 | 1802.31 |
1450051200000 | 1792.3 |
1450137600000 | 1756.06 |
1450224000000 | 1803.8 |
1450310400000 | 1834.22 |
1450396800000 | 1819 |
1450656000000 | 1819.03 |
1450742400000 | 1832.5 |
1450828800000 | 1825.49 |
1450915200000 | 1815.81 |
1451001600000 | 1808.03 |
1451260800000 | 1829.35 |
1451347200000 | 1856.51 |
1451433600000 | 1855.04 |
1451520000000 | 1871.1 |
1451865600000 | 1847.05 |
1451952000000 | 1847.14 |
1452038400000 | 1840.81 |
1452124800000 | 1816.04 |
1452211200000 | 1812.08 |
1452470400000 | 1818.62 |
1452556800000 | 1773.43 |
1452643200000 | 1809.42 |
1452729600000 | 1773.96 |
1452816000000 | 1797.68 |
1453075200000 | 1776.29 |
1453161600000 | 1790.33 |
1453248000000 | 1742.29 |
1453334400000 | 1685.51 |
1453420800000 | 1736.23 |
1453680000000 | 1766.52 |
1453766400000 | 1721.7 |
1453852800000 | 1776.21 |
1453939200000 | 1749.05 |
1454025600000 | 1791.67 |
1454284800000 | 1807.7 |
1454371200000 | 1805.98 |
1454457600000 | 1756.9 |
1454544000000 | 1748.91 |
1454630400000 | 1737.36 |
1454889600000 | 1786.32 |
1454976000000 | 1688.43 |
1455062400000 | 1644.56 |
1455148800000 | 1685.96 |
1455235200000 | 1581.44 |
1455494400000 | 1682.17 |
1455580800000 | 1715.25 |
1455667200000 | 1687.06 |
1455753600000 | 1728.52 |
1455840000000 | 1729.26 |
1456099200000 | 1753.16 |
1456185600000 | 1759.87 |
1456272000000 | 1787.77 |
1456358400000 | 1793.51 |
1456444800000 | 1789.08 |
1456704000000 | 1777.44 |
1456790400000 | 1772.09 |
1456876800000 | 1814.05 |
1456963200000 | 1832.05 |
1457049600000 | 1829.81 |
1457308800000 | 1818.17 |
1457395200000 | 1815.52 |
1457481600000 | 1785.64 |
1457568000000 | 1793.01 |
1457654400000 | 1790.07 |
1457913600000 | 1824.24 |
1458000000000 | 1846.04 |
1458086400000 | 1826.46 |
1458172800000 | 1812.14 |
1458259200000 | 1789.7 |
1458518400000 | 1799.87 |
1458604800000 | 1853.84 |
1458691200000 | 1846.22 |
1458777600000 | 1828.31 |
1458864000000 | 1844.35 |
1459123200000 | 1840.81 |
1459209600000 | 1846.85 |
1459296000000 | 1810.86 |
1459382400000 | 1809.71 |
1459468800000 | 1771.13 |
1459728000000 | 1778.5 |
1459814400000 | 1764.97 |
1459900800000 | 1776.72 |
1459987200000 | 1816.88 |
1460073600000 | 1827.63 |
1460332800000 | 1805.74 |
1460419200000 | 1827.21 |
1460505600000 | 1861.08 |
1460592000000 | 1925.37 |
1460678400000 | 1913.94 |
1460937600000 | 1843.99 |
1461024000000 | 1876.77 |
1461110400000 | 1882.23 |
1461196800000 | 1925.56 |
1461283200000 | 1899.61 |
1461542400000 | 1891.03 |
1461628800000 | 1863 |
1461715200000 | 1857.15 |
1461801600000 | 1839.43 |
1461888000000 | 1856.95 |
1462147200000 | 1804.78 |
1462233600000 | 1825.82 |
1462320000000 | 1822.39 |
1462406400000 | 1812.34 |
1462492800000 | 1830.64 |
1462752000000 | 1818.19 |
1462838400000 | 1836.54 |
1462924800000 | 1842.74 |
1463011200000 | 1840.07 |
1463097600000 | 1830.77 |
1463356800000 | 1830.66 |
1463443200000 | 1840.72 |
1463529600000 | 1813.55 |
1463616000000 | 1809.12 |
1463702400000 | 1818.67 |
1463961600000 | 1835.33 |
1464048000000 | 1793.44 |
1464134400000 | 1794.98 |
1464220800000 | 1810.1 |
1464307200000 | 1824.23 |
1464566400000 | 1825.12 |
1464652800000 | 1855.14 |
1464739200000 | 1873.65 |
1464825600000 | 1843.99 |
1464912000000 | 1874.65 |
1465171200000 | 1865.59 |
1465257600000 | 1865.91 |
1465344000000 | 1890 |
1465430400000 | 1886.45 |
1465516800000 | 1887.38 |
1465776000000 | 1840.31 |
1465862400000 | 1849.75 |
1465948800000 | 1848.46 |
1466035200000 | 1846.78 |
1466121600000 | 1824.24 |
1466380800000 | 1812.45 |
1466467200000 | 1833.74 |
1466553600000 | 1814.68 |
1466640000000 | 1802.2 |
1466726400000 | 1879.5 |
1466985600000 | 1989.95 |
1467072000000 | 1945.45 |
1467158400000 | 1954.21 |
1467244800000 | 1976.42 |
1467331200000 | 2004.7 |
1467590400000 | 2014.67 |
1467676800000 | 2062.48 |
1467763200000 | 2065.93 |
1467849600000 | 2046.82 |
1467936000000 | 2020.58 |
1468195200000 | 2049.53 |
1468281600000 | 2028.46 |
1468368000000 | 2050.66 |
1468454400000 | 2030.9 |
1468540800000 | 2044.9 |
1468800000000 | 2036.11 |
1468886400000 | 2071.76 |
1468972800000 | 2057.62 |
1469059200000 | 2072.2 |
1469145600000 | 2075.91 |
1469404800000 | 2069.87 |
1469491200000 | 2070.98 |
1469577600000 | 2075.27 |
1469664000000 | 2068.72 |
1469750400000 | 2115.6 |
1470009600000 | 2126.64 |
1470096000000 | 2103.9 |
1470182400000 | 2050.68 |
1470268800000 | 2104.09 |
1470355200000 | 2094.08 |
1470614400000 | 2124.35 |
1470700800000 | 2164.37 |
1470787200000 | 2170.11 |
1470873600000 | 2176.42 |
1470960000000 | 2206.32 |
1471219200000 | 2202.06 |
1471305600000 | 2168.73 |
1471392000000 | 2185.29 |
1471478400000 | 2130.58 |
1471564800000 | 2156.64 |
1471824000000 | 2150.59 |
1471910400000 | 2138.01 |
1471996800000 | 2133.54 |
1472083200000 | 2139.76 |
1472169600000 | 2112.15 |
1472428800000 | 2141.05 |
1472515200000 | 2123.08 |
1472601600000 | 2135.8 |
1472688000000 | 2119.7 |
1472774400000 | 2102.73 |
1473033600000 | 2125.61 |
1473120000000 | 2142.11 |
1473206400000 | 2163.02 |
1473292800000 | 2163.08 |
1473379200000 | 2146.03 |
1473638400000 | 2121.84 |
1473724800000 | 2137.5 |
1473811200000 | 2115.68 |
1473897600000 | 2096.43 |
1473984000000 | 2133.67 |
1474243200000 | 2146.8 |
1474329600000 | 2174.78 |
1474416000000 | 2252.18 |
1474502400000 | 2226.57 |
1474588800000 | 2241.75 |
1474848000000 | 2229.06 |
1474934400000 | 2251.17 |
1475020800000 | 2227.76 |
1475107200000 | 2228.91 |
1475193600000 | 2202.6 |
1475452800000 | 2234.2 |
1475539200000 | 2237.15 |
1475625600000 | 2237.28 |
1475712000000 | 2254.12 |
1475798400000 | 2300.92 |
1476057600000 | 2306.29 |
1476144000000 | 2342.61 |
1476230400000 | 2317.78 |
1476316800000 | 2330.94 |
1476403200000 | 2316.91 |
1476662400000 | 2341.26 |
1476748800000 | 2321.41 |
1476835200000 | 2339.53 |
1476921600000 | 2356.85 |
1477008000000 | 2360.36 |
1477267200000 | 2352.38 |
1477353600000 | 2376.69 |
1477440000000 | 2368.53 |
1477526400000 | 2364.99 |
1477612800000 | 2378.13 |
1477872000000 | 2375.25 |
1477958400000 | 2385.04 |
1478044800000 | 2354.69 |
1478131200000 | 2329.77 |
1478217600000 | 2280.39 |
1478476800000 | 2302.09 |
1478563200000 | 2296.07 |
1478649600000 | 2190.06 |
1478736000000 | 2265.53 |
1478822400000 | 2246.93 |
1479081600000 | 2266.34 |
1479168000000 | 2272.96 |
1479254400000 | 2284.06 |
1479340800000 | 2287.31 |
1479427200000 | 2293.11 |
1479686400000 | 2278.61 |
1479772800000 | 2286.33 |
1479859200000 | 2258.11 |
1479945600000 | 2259.81 |
1480032000000 | 2274.67 |
1480291200000 | 2303.97 |
1480377600000 | 2272.1 |
1480464000000 | 2255.31 |
1480550400000 | 2244.14 |
1480636800000 | 2241.05 |
1480896000000 | 2204.38 |
1480982400000 | 2227.28 |
1481068800000 | 2272.86 |
1481155200000 | 2302.83 |
1481241600000 | 2300.05 |
1481500800000 | 2286.23 |
1481587200000 | 2298.92 |
1481673600000 | 2297.21 |
1481760000000 | 2288.97 |
1481846400000 | 2300.1 |
1482105600000 | 2334.08 |
1482192000000 | 2324.18 |
1482278400000 | 2316.85 |
1482364800000 | 2333.24 |
1482451200000 | 2346.26 |
1482710400000 | 2338.56 |
1482796800000 | 2328.97 |
1482883200000 | 2338.16 |
1482969600000 | 2334.53 |
1483056000000 | 2307.04 |
1483315200000 | 2307.04 |
1483401600000 | 2301.37 |
1483488000000 | 2358.95 |
1483574400000 | 2372.36 |
1483660800000 | 2367.84 |
1483920000000 | 2402.25 |
1484006400000 | 2398.28 |
1484092800000 | 2407.77 |
1484179200000 | 2409 |
1484265600000 | 2411.17 |
1484524800000 | 2430.31 |
1484611200000 | 2356.47 |
1484697600000 | 2367 |
1484784000000 | 2354.53 |
1484870400000 | 2364.03 |
1485129600000 | 2345.11 |
1485216000000 | 2321.61 |
1485302400000 | 2320.19 |
1485388800000 | 2337.56 |
1485475200000 | 2344.89 |
1485734400000 | 2368.51 |
1485820800000 | 2347.8 |
1485907200000 | 2326.22 |
1485993600000 | 2343.23 |
1486080000000 | 2355.88 |
1486339200000 | 2375.64 |
1486425600000 | 2374 |
1486512000000 | 2375.32 |
1486598400000 | 2335.8 |
1486684800000 | 2382.12 |
1486944000000 | 2382.8 |
1487030400000 | 2357.2 |
1487116800000 | 2379.19 |
1487203200000 | 2393.54 |
1487289600000 | 2407.26 |
1487548800000 | 2396.27 |
1487635200000 | 2399.71 |
1487721600000 | 2409.73 |
1487808000000 | 2407.64 |
1487894400000 | 2415.59 |
1488153600000 | 2400.68 |
1488240000000 | 2412.1 |
1488326400000 | 2422.35 |
1488412800000 | 2434.16 |
1488499200000 | 2426.2 |
1488758400000 | 2437.54 |
1488844800000 | 2444.69 |
1488931200000 | 2427.66 |
1489017600000 | 2435.49 |
1489104000000 | 2458.82 |
1489363200000 | 2457.96 |
1489449600000 | 2467.4 |
1489536000000 | 2449.86 |
1489622400000 | 2458.58 |
1489708800000 | 2454.67 |
1489968000000 | 2458.16 |
1490054400000 | 2446.52 |
1490140800000 | 2413.05 |
1490227200000 | 2402.47 |
1490313600000 | 2432 |
1490572800000 | 2399.76 |
1490659200000 | 2442.42 |
1490745600000 | 2464.28 |
1490832000000 | 2420.33 |
1490918400000 | 2392.39 |
1491177600000 | 2413.7 |
1491264000000 | 2410.88 |
1491350400000 | 2390.83 |
1491436800000 | 2355.78 |
1491523200000 | 2393.78 |
1491782400000 | 2392.9 |
1491868800000 | 2405.27 |
1491955200000 | 2380.18 |
1492041600000 | 2367.61 |
1492128000000 | 2352.55 |
1492387200000 | 2368.13 |
1492473600000 | 2338.84 |
1492560000000 | 2324.09 |
1492646400000 | 2315.92 |
1492732800000 | 2353.57 |
1492992000000 | 2358.86 |
1493078400000 | 2353.98 |
1493164800000 | 2361.38 |
1493251200000 | 2361.89 |
1493337600000 | 2339.8 |
1493596800000 | 2350.4 |
1493683200000 | 2357.11 |
1493769600000 | 2357.54 |
1493856000000 | 2346.57 |
1493942400000 | 2340.05 |
1494201600000 | 2393.48 |
1494288000000 | 2357.55 |
1494374400000 | 2363.75 |
1494460800000 | 2385.47 |
1494547200000 | 2383.77 |
1494806400000 | 2369.35 |
1494892800000 | 2387.68 |
1494979200000 | 2401.77 |
1495065600000 | 2370.95 |
1495152000000 | 2362.86 |
1495411200000 | 2386.32 |
1495497600000 | 2387.89 |
1495584000000 | 2388.41 |
1495670400000 | 2397.5 |
1495756800000 | 2425.94 |
1496016000000 | 2416.82 |
1496102400000 | 2422.98 |
1496188800000 | 2415.9 |
1496275200000 | 2430.85 |
1496361600000 | 2492.14 |
1496620800000 | 2478.8 |
1496707200000 | 2489.11 |
1496793600000 | 2478.92 |
1496880000000 | 2451.82 |
1496966400000 | 2480.64 |
1497225600000 | 2512.97 |
1497312000000 | 2501.35 |
1497398400000 | 2510.25 |
1497484800000 | 2473.14 |
1497571200000 | 2473.74 |
1497830400000 | 2484.92 |
1497916800000 | 2520.5 |
1498003200000 | 2505 |
1498089600000 | 2509.24 |
1498176000000 | 2496.67 |
1498435200000 | 2494.71 |
1498521600000 | 2479.77 |
1498608000000 | 2445.47 |
1498694400000 | 2438.98 |
1498780800000 | 2426.74 |
1499040000000 | 2419.53 |
1499126400000 | 2417.86 |
1499212800000 | 2428.28 |
1499299200000 | 2421.4 |
1499385600000 | 2403.72 |
1499644800000 | 2415.32 |
1499731200000 | 2429.86 |
1499817600000 | 2439.13 |
1499904000000 | 2423.27 |
1499990400000 | 2420.3 |
1500249600000 | 2419.33 |
1500336000000 | 2442.12 |
1500422400000 | 2443.05 |
1500508800000 | 2469.22 |
1500595200000 | 2477.75 |
1500854400000 | 2454.54 |
1500940800000 | 2437.3 |
1501027200000 | 2433.29 |
1501113600000 | 2444.96 |
1501200000000 | 2445.27 |
1501459200000 | 2439.86 |
1501545600000 | 2453.53 |
1501632000000 | 2457.6 |
1501718400000 | 2479.28 |
1501804800000 | 2476.72 |
1502064000000 | 2492.45 |
1502150400000 | 2499.88 |
1502236800000 | 2485.14 |
1502323200000 | 2499.83 |
1502409600000 | 2507.26 |
1502668800000 | 2470.85 |
1502755200000 | 2498.1 |
1502841600000 | 2488.45 |
1502928000000 | 2503.31 |
1503014400000 | 2508.28 |
1503273600000 | 2496.01 |
1503360000000 | 2495.25 |
1503446400000 | 2518.53 |
1503532800000 | 2498.7 |
1503619200000 | 2492.89 |
1503878400000 | 2489.07 |
1503964800000 | 2492.04 |
1504051200000 | 2478.56 |
1504137600000 | 2503.6 |
1504224000000 | 2487.43 |
1504483200000 | 2481.46 |
1504569600000 | 2464.02 |
1504656000000 | 2459.5 |
1504742400000 | 2470.89 |
1504828800000 | 2461.55 |
1505088000000 | 2466.96 |
1505174400000 | 2451.61 |
1505260800000 | 2458.94 |
1505347200000 | 2428.33 |
1505433600000 | 2385.82 |
1505692800000 | 2385.29 |
1505779200000 | 2430.75 |
1505865600000 | 2424.62 |
1505952000000 | 2407.12 |
1506038400000 | 2415.04 |
1506297600000 | 2436.76 |
1506384000000 | 2438.18 |
1506470400000 | 2439.77 |
1506556800000 | 2444.11 |
1506643200000 | 2450.59 |
1506902400000 | 2472.34 |
1506988800000 | 2492.35 |
1507075200000 | 2486.32 |
1507161600000 | 2512.64 |
1507248000000 | 2531.6 |
1507507200000 | 2520.05 |
1507593600000 | 2530.74 |
1507680000000 | 2533.08 |
1507766400000 | 2541.89 |
1507852800000 | 2536.04 |
1508112000000 | 2561.67 |
1508198400000 | 2575.05 |
1508284800000 | 2561.68 |
1508371200000 | 2574.61 |
1508457600000 | 2557.43 |
1508716800000 | 2573.06 |
1508803200000 | 2597.64 |
1508889600000 | 2569.67 |
1508976000000 | 2582.8 |
1509062400000 | 2621.51 |
1509321600000 | 2618.12 |
1509408000000 | 2585.36 |
1509494400000 | 2610.71 |
1509580800000 | 2664.55 |
1509667200000 | 2654.97 |
1509926400000 | 2644.17 |
1510012800000 | 2672.78 |
1510099200000 | 2696.54 |
1510185600000 | 2685.1 |
1510272000000 | 2654.26 |
1510531200000 | 2645.46 |
1510617600000 | 2639.73 |
1510704000000 | 2588.92 |
1510790400000 | 2615.03 |
1510876800000 | 2631.01 |
1511136000000 | 2608.9 |
1511222400000 | 2631.74 |
1511308800000 | 2649.49 |
1511395200000 | 2655.86 |
1511481600000 | 2642.42 |
1511740800000 | 2650.65 |
1511827200000 | 2659.2 |
1511913600000 | 2629.75 |
1512000000000 | 2614.04 |
1512086400000 | 2609.3 |
1512345600000 | 2599.81 |
1512432000000 | 2607.49 |
1512518400000 | 2596.57 |
1512604800000 | 2609.18 |
1512691200000 | 2624.63 |
1512950400000 | 2646.02 |
1513036800000 | 2648.16 |
1513123200000 | 2649.56 |
1513209600000 | 2643.85 |
1513296000000 | 2644.05 |
1513555200000 | 2670.04 |
1513641600000 | 2661.14 |
1513728000000 | 2651.39 |
1513814400000 | 2658.81 |
1513900800000 | 2667.94 |
1514160000000 | 2672.31 |
1514246400000 | 2668.85 |
1514332800000 | 2667.92 |
1514419200000 | 2654.66 |
1514505600000 | 2640.25 |
1514851200000 | 2642.06 |
1514937600000 | 2649.07 |
1515024000000 | 2699.89 |
1515110400000 | 2710.77 |
1515369600000 | 2713.47 |
1515456000000 | 2751.63 |
1515542400000 | 2780.73 |
1515628800000 | 2772.7 |
1515715200000 | 2727.7 |
1515974400000 | 2736.64 |
1516060800000 | 2753.18 |
1516147200000 | 2736.17 |
1516233600000 | 2701.73 |
1516320000000 | 2734.75 |
1516579200000 | 2710.11 |
1516665600000 | 2738.32 |