Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Japan All Cap
Index Description
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan All Cap | 5,812.1 | 4,860.0 | 2.1 | 0.2 | 183.6 | 0.0 | 3.8 | 0.0 | 3.0 |
| STOXX Developed World All Cap | 90,196.2 | 81,320.7 | 10.0 | 0.8 | 4,280.7 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.4 |
|---|---|
| Technology | 12.0 |
| Banks | 8.4 |
| Consumer Products and Services | 8.4 |
| Automobiles and Parts | 8.1 |
| Healthcare | 5.6 |
| Telecommunications | 4.7 |
| Real Estate | 3.4 |
| Chemicals | 3.1 |
| Insurance | 3.1 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan All Cap | 4.4 | 18.9 | 22.2 | 54.4 | 55.0 | N/A | N/A | 22.2 | 15.5 | 9.1 |
| STOXX Developed World All Cap | 3.6 | 7.7 | 14.9 | 53.6 | 105.8 | N/A | N/A | 14.9 | 15.3 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan All Cap | N/A | N/A | 19.0 | 19.1 | 18.3 | N/A | N/A | 1.0 | 0.6 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 16.0 | 13.3 | 14.1 | N/A | N/A | 0.8 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan All Cap | 0.4 | 0.1 | 0.1 | 0.2 | 0.2 | 14.9 | 24.5 | 23.7 | 21.2 | 21.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan All Cap | 0.5 | 0.1 | 0.1 | 0.3 | 0.2 | 0.5 | 0.4 | 0.2 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan All Cap | 14.1 | 17.4 | 13.1 | 17.0 | 1.5 | 2.7 | 1.1 | 28.5 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX Japan All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1010.76 |
| 1001462400000 | 994.48 |
| 1001548800000 | 980.44 |
| 1001635200000 | 1006.48 |
| 1001894400000 | 1016.47 |
| 1001980800000 | 1036.48 |
| 1002067200000 | 1011.35 |
| 1002153600000 | 1040.81 |
| 1002240000000 | 1035.06 |
| 1002499200000 | 1045.25 |
| 1002585600000 | 1024.41 |
| 1002672000000 | 1026.32 |
| 1002758400000 | 1052.88 |
| 1002844800000 | 1073.52 |
| 1003104000000 | 1060.18 |
| 1003190400000 | 1066.66 |
| 1003276800000 | 1073.61 |
| 1003363200000 | 1060.76 |
| 1003449600000 | 1067.75 |
| 1003708800000 | 1073.8 |
| 1003795200000 | 1089.04 |
| 1003881600000 | 1087.33 |
| 1003968000000 | 1092 |
| 1004054400000 | 1077.21 |
| 1004313600000 | 1055.66 |
| 1004400000000 | 1040.78 |
| 1004486400000 | 1028.93 |
| 1004572800000 | 1025.23 |
| 1004659200000 | 1028.54 |
| 1004918400000 | 1035.16 |
| 1005004800000 | 1051.14 |
| 1005091200000 | 1018.45 |
| 1005177600000 | 1042.33 |
| 1005264000000 | 1031.83 |
| 1005523200000 | 1021.51 |
| 1005609600000 | 1009.67 |
| 1005696000000 | 1010.25 |
| 1005782400000 | 1036.8 |
| 1005868800000 | 1043.18 |
| 1006128000000 | 1063.23 |
| 1006214400000 | 1057.64 |
| 1006300800000 | 1064.1 |
| 1006387200000 | 1059.61 |
| 1006473600000 | 1058.35 |
| 1006732800000 | 1080.97 |
| 1006819200000 | 1074.69 |
| 1006905600000 | 1048.29 |
| 1006992000000 | 1039.91 |
| 1007078400000 | 1047.45 |
| 1007337600000 | 1021.37 |
| 1007424000000 | 1017.26 |
| 1007510400000 | 1038.78 |
| 1007596800000 | 1042.9 |
| 1007683200000 | 1017.7 |
| 1007942400000 | 992.01 |
| 1008028800000 | 983.78 |
| 1008115200000 | 1002.01 |
| 1008201600000 | 973.41 |
| 1008288000000 | 961.04 |
| 1008547200000 | 934.04 |
| 1008633600000 | 942.94 |
| 1008720000000 | 949.09 |
| 1008806400000 | 956.54 |
| 1008892800000 | 949.84 |
| 1009152000000 | 956.43 |
| 1009238400000 | 933.6 |
| 1009324800000 | 926.95 |
| 1009411200000 | 932.79 |
| 1009497600000 | 957.94 |
| 1009756800000 | 950.74 |
| 1009929600000 | 951.08 |
| 1010016000000 | 958.32 |
| 1010102400000 | 979.59 |
| 1010361600000 | 984.26 |
| 1010448000000 | 955.24 |
| 1010534400000 | 953.74 |
| 1010620800000 | 934.59 |
| 1010707200000 | 929.14 |
| 1010966400000 | 929.41 |
| 1011052800000 | 913.85 |
| 1011139200000 | 920.53 |
| 1011225600000 | 918.52 |
| 1011312000000 | 932.36 |
| 1011571200000 | 934.46 |
| 1011657600000 | 911.4 |
| 1011744000000 | 898.58 |
| 1011830400000 | 907.4 |
| 1011916800000 | 924.56 |
| 1012176000000 | 938.89 |
| 1012262400000 | 918.84 |
| 1012348800000 | 906.09 |
| 1012435200000 | 908.19 |
| 1012521600000 | 890.35 |
| 1012780800000 | 882.4 |
| 1012867200000 | 860.98 |
| 1012953600000 | 863.18 |
| 1013040000000 | 878.95 |
| 1013126400000 | 879.5 |
| 1013385600000 | 881.38 |
| 1013472000000 | 900.65 |
| 1013558400000 | 908.52 |
| 1013644800000 | 919.1 |
| 1013731200000 | 909.71 |
| 1013990400000 | 915.02 |
| 1014076800000 | 886.89 |
| 1014163200000 | 881.43 |
| 1014249600000 | 908.82 |
| 1014336000000 | 910.72 |
| 1014595200000 | 911.13 |
| 1014681600000 | 906.38 |
| 1014768000000 | 933.81 |
| 1014854400000 | 949.14 |
| 1014940800000 | 963.02 |
| 1015200000000 | 1016.46 |
| 1015286400000 | 1011.32 |
| 1015372800000 | 1018.22 |
| 1015459200000 | 1063.58 |
| 1015545600000 | 1067.05 |
| 1015804800000 | 1088.51 |
| 1015891200000 | 1063.26 |
| 1015977600000 | 1035.08 |
| 1016064000000 | 1044.83 |
| 1016150400000 | 1050.4 |
| 1016409600000 | 1025.5 |
| 1016496000000 | 1045.76 |
| 1016582400000 | 1029.47 |
| 1016668800000 | 1027.09 |
| 1016755200000 | 999.01 |
| 1017014400000 | 994.57 |
| 1017100800000 | 994.39 |
| 1017187200000 | 1006.36 |
| 1017273600000 | 1008.9 |
| 1017360000000 | 988.25 |
| 1017619200000 | 969.19 |
| 1017705600000 | 983.08 |
| 1017792000000 | 1004.09 |
| 1017878400000 | 1012.14 |
| 1017964800000 | 1017.27 |
| 1018224000000 | 1020.49 |
| 1018310400000 | 1009.66 |
| 1018396800000 | 1017.41 |
| 1018483200000 | 1000.66 |
| 1018569600000 | 987.74 |
| 1018828800000 | 999.89 |
| 1018915200000 | 1012.57 |
| 1019001600000 | 1025.24 |
| 1019088000000 | 1032.04 |
| 1019174400000 | 1027.19 |
| 1019433600000 | 1041.36 |
| 1019520000000 | 1042.53 |
| 1019606400000 | 1039.8 |
| 1019692800000 | 1045.16 |
| 1019779200000 | 1038.88 |
| 1020038400000 | 1035.36 |
| 1020124800000 | 1027.25 |
| 1020211200000 | 1036.32 |
| 1020297600000 | 1032.07 |
| 1020384000000 | 1041.33 |
| 1020643200000 | 1034.51 |
| 1020729600000 | 1021.4 |
| 1020816000000 | 1027.24 |
| 1020902400000 | 1037.68 |
| 1020988800000 | 1038.05 |
| 1021248000000 | 1032.21 |
| 1021334400000 | 1027.56 |
| 1021420800000 | 1044.88 |
| 1021507200000 | 1060.6 |
| 1021593600000 | 1079.85 |
| 1021852800000 | 1088.95 |
| 1021939200000 | 1098.29 |
| 1022025600000 | 1109.76 |
| 1022112000000 | 1112.61 |
| 1022198400000 | 1115.33 |
| 1022457600000 | 1112.05 |
| 1022544000000 | 1110.2 |
| 1022630400000 | 1109.15 |
| 1022716800000 | 1111.06 |
| 1022803200000 | 1099.88 |
| 1023062400000 | 1116.1 |
| 1023148800000 | 1099.56 |
| 1023235200000 | 1097.82 |
| 1023321600000 | 1090.59 |
| 1023408000000 | 1079.03 |
| 1023667200000 | 1072.02 |
| 1023753600000 | 1068.02 |
| 1023840000000 | 1055.97 |
| 1023926400000 | 1039.91 |
| 1024012800000 | 1022.8 |
| 1024272000000 | 994.5 |
| 1024358400000 | 1003.2 |
| 1024444800000 | 977.95 |
| 1024531200000 | 984.74 |
| 1024617600000 | 984.58 |
| 1024876800000 | 984.88 |
| 1024963200000 | 992.84 |
| 1025049600000 | 960.95 |
| 1025136000000 | 970.64 |
| 1025222400000 | 999.06 |
| 1025481600000 | 996.18 |
| 1025568000000 | 993.07 |
| 1025654400000 | 1019.17 |
| 1025740800000 | 1008.7 |
| 1025827200000 | 1019.65 |
| 1026086400000 | 1016.26 |
| 1026172800000 | 1029.03 |
| 1026259200000 | 1019.05 |
| 1026345600000 | 1002.77 |
| 1026432000000 | 1010.66 |
| 1026691200000 | 985.64 |
| 1026777600000 | 969.5 |
| 1026864000000 | 970.99 |
| 1026950400000 | 985.53 |
| 1027036800000 | 967.66 |
| 1027296000000 | 963.79 |
| 1027382400000 | 965.09 |
| 1027468800000 | 955.88 |
| 1027555200000 | 939.28 |
| 1027641600000 | 907 |
| 1027900800000 | 907.19 |
| 1027987200000 | 918.26 |
| 1028073600000 | 915.46 |
| 1028160000000 | 857.7 |
| 1028246400000 | 847.8 |
| 1028505600000 | 846.88 |
| 1028592000000 | 837.8 |
| 1028678400000 | 866.34 |
| 1028764800000 | 861.44 |
| 1028851200000 | 886.06 |
| 1029110400000 | 874.45 |
| 1029196800000 | 870.05 |
| 1029283200000 | 875.11 |
| 1029369600000 | 886.67 |
| 1029456000000 | 883.62 |
| 1029715200000 | 868.01 |
| 1029801600000 | 867.09 |
| 1029888000000 | 867.11 |
| 1029974400000 | 877.03 |
| 1030060800000 | 882.48 |
| 1030320000000 | 897.77 |
| 1030406400000 | 888.94 |
| 1030492800000 | 873.95 |
| 1030579200000 | 854.8 |
| 1030665600000 | 855.05 |
| 1030924800000 | 847 |
| 1031011200000 | 821.55 |
| 1031097600000 | 797.44 |
| 1031184000000 | 812.2 |
| 1031270400000 | 804.75 |
| 1031529600000 | 817.57 |
| 1031616000000 | 818.47 |
| 1031702400000 | 821.91 |
| 1031788800000 | 823.53 |
| 1031875200000 | 804.84 |
| 1032134400000 | 805.36 |
| 1032220800000 | 829.58 |
| 1032307200000 | 825.19 |
| 1032393600000 | 842.39 |
| 1032480000000 | 810.34 |
| 1032739200000 | 806.72 |
| 1032825600000 | 801.7 |
| 1032912000000 | 790.25 |
| 1032998400000 | 807.34 |
| 1033084800000 | 825.02 |
| 1033344000000 | 812 |
| 1033430400000 | 792.91 |
| 1033516800000 | 781.24 |
| 1033603200000 | 769.6 |
| 1033689600000 | 772.8 |
| 1033948800000 | 740.11 |
| 1034035200000 | 745.45 |
| 1034121600000 | 732.39 |
| 1034208000000 | 724.65 |
| 1034294400000 | 733.85 |
| 1034553600000 | 734.63 |
| 1034640000000 | 755.32 |
| 1034726400000 | 762.87 |
| 1034812800000 | 764.14 |
| 1034899200000 | 771.85 |
| 1035158400000 | 771.6 |
| 1035244800000 | 747.36 |
| 1035331200000 | 752.89 |
| 1035417600000 | 747.17 |
| 1035504000000 | 756.29 |
| 1035763200000 | 755.14 |
| 1035849600000 | 754.45 |
| 1035936000000 | 759.33 |
| 1036022400000 | 751.26 |
| 1036108800000 | 756.65 |
| 1036368000000 | 760.05 |
| 1036454400000 | 774.81 |
| 1036540800000 | 774.85 |
| 1036627200000 | 767.11 |
| 1036713600000 | 755.61 |
| 1036972800000 | 737.72 |
| 1037059200000 | 736.33 |
| 1037145600000 | 729.87 |
| 1037232000000 | 721.12 |
| 1037318400000 | 735.66 |
| 1037577600000 | 715.72 |
| 1037664000000 | 703.27 |
| 1037750400000 | 716.81 |
| 1037836800000 | 730.62 |
| 1037923200000 | 738.3 |
| 1038182400000 | 759.08 |
| 1038268800000 | 761.6 |
| 1038355200000 | 769.06 |
| 1038441600000 | 780.47 |
| 1038528000000 | 779.87 |
| 1038787200000 | 766.34 |
| 1038873600000 | 759.56 |
| 1038960000000 | 745.3 |
| 1039046400000 | 733.73 |
| 1039132800000 | 737.33 |
| 1039392000000 | 733.86 |
| 1039478400000 | 736.28 |
| 1039564800000 | 730.46 |
| 1039651200000 | 732.39 |
| 1039737600000 | 728.18 |
| 1039996800000 | 719.01 |
| 1040083200000 | 719.27 |
| 1040169600000 | 701.8 |
| 1040256000000 | 711.11 |
| 1040342400000 | 710.93 |
| 1040601600000 | 717.73 |
| 1040688000000 | 722.7 |
| 1040774400000 | 720.44 |
| 1040860800000 | 735.02 |
| 1040947200000 | 739.09 |
| 1041206400000 | 742.87 |
| 1041292800000 | 737.31 |
| 1041465600000 | 737.33 |
| 1041552000000 | 732.69 |
| 1041811200000 | 750.63 |
| 1041897600000 | 738.2 |
| 1041984000000 | 731.63 |
| 1042070400000 | 730.47 |
| 1042156800000 | 729.56 |
| 1042416000000 | 734.17 |
| 1042502400000 | 742.45 |
| 1042588800000 | 751.82 |
| 1042675200000 | 753.22 |
| 1042761600000 | 752.54 |
| 1043020800000 | 748.56 |
| 1043107200000 | 754.57 |
| 1043193600000 | 745.01 |
| 1043280000000 | 755.87 |
| 1043366400000 | 747.6 |
| 1043625600000 | 730.57 |
| 1043712000000 | 720.41 |
| 1043798400000 | 705.6 |
| 1043884800000 | 701.68 |
| 1043971200000 | 695.6 |
| 1044230400000 | 709.31 |
| 1044316800000 | 713.22 |
| 1044403200000 | 713.52 |
| 1044489600000 | 715.48 |
| 1044576000000 | 715.29 |
| 1044835200000 | 711.82 |
| 1044921600000 | 716.9 |
| 1045008000000 | 727.48 |
| 1045094400000 | 727.24 |
| 1045180800000 | 734.19 |
| 1045440000000 | 745.62 |
| 1045526400000 | 751.9 |
| 1045612800000 | 751.69 |
| 1045699200000 | 751.17 |
| 1045785600000 | 744.72 |
| 1046044800000 | 751.31 |
| 1046131200000 | 742.01 |
| 1046217600000 | 738.94 |
| 1046304000000 | 735.93 |
| 1046390400000 | 735.54 |
| 1046649600000 | 743.76 |
| 1046736000000 | 740.24 |
| 1046822400000 | 730.42 |
| 1046908800000 | 724.41 |
| 1046995200000 | 709.73 |
| 1047254400000 | 702.2 |
| 1047340800000 | 684.87 |
| 1047427200000 | 690.11 |
| 1047513600000 | 680.88 |
| 1047600000000 | 697.6 |
| 1047859200000 | 693.84 |
| 1047945600000 | 703.69 |
| 1048032000000 | 704.04 |
| 1048118400000 | 714.54 |
| 1048204800000 | 708.23 |
| 1048464000000 | 729.62 |
| 1048550400000 | 714.6 |
| 1048636800000 | 729.28 |
| 1048723200000 | 734.39 |
| 1048809600000 | 725.38 |
| 1049068800000 | 703.84 |
| 1049155200000 | 706.83 |
| 1049241600000 | 713.74 |
| 1049328000000 | 706.54 |
| 1049414400000 | 710.52 |
| 1049673600000 | 725.95 |
| 1049760000000 | 720.82 |
| 1049846400000 | 714.26 |
| 1049932800000 | 702.43 |
| 1050019200000 | 689.86 |
| 1050278400000 | 682.82 |
| 1050364800000 | 696.46 |
| 1050451200000 | 695.64 |
| 1050537600000 | 697.79 |
| 1050624000000 | 699.08 |
| 1050883200000 | 706.3 |
| 1050969600000 | 692.74 |
| 1051056000000 | 688.26 |
| 1051142400000 | 690.86 |
| 1051228800000 | 679.52 |
| 1051488000000 | 670.05 |
| 1051574400000 | 673.11 |
| 1051660800000 | 695.28 |
| 1051747200000 | 695.46 |
| 1051833600000 | 702.01 |
| 1052092800000 | 703.35 |
| 1052179200000 | 717.47 |
| 1052265600000 | 735.39 |
| 1052352000000 | 727.72 |
| 1052438400000 | 727.88 |
| 1052697600000 | 733.84 |
| 1052784000000 | 734.17 |
| 1052870400000 | 735.41 |
| 1052956800000 | 718.65 |
| 1053043200000 | 721.66 |
| 1053302400000 | 704.72 |
| 1053388800000 | 706.6 |
| 1053475200000 | 698.35 |
| 1053561600000 | 706.06 |
| 1053648000000 | 719.29 |
| 1053907200000 | 718.18 |
| 1053993600000 | 706.16 |
| 1054080000000 | 706.64 |
| 1054166400000 | 712.81 |
| 1054252800000 | 712.8 |
| 1054512000000 | 728.09 |
| 1054598400000 | 731.9 |
| 1054684800000 | 730.6 |
| 1054771200000 | 733.59 |
| 1054857600000 | 733.74 |
| 1055116800000 | 749.16 |
| 1055203200000 | 746.42 |
| 1055289600000 | 743.51 |
| 1055376000000 | 745.6 |
| 1055462400000 | 753.75 |
| 1055721600000 | 735.07 |
| 1055808000000 | 742.06 |
| 1055894400000 | 748.58 |
| 1055980800000 | 752.74 |
| 1056067200000 | 758.57 |
| 1056326400000 | 768.85 |
| 1056412800000 | 750.59 |
| 1056499200000 | 749.08 |
| 1056585600000 | 745.16 |
| 1056672000000 | 765.03 |
| 1056931200000 | 758.19 |
| 1057017600000 | 771.41 |
| 1057104000000 | 799 |
| 1057190400000 | 805.45 |
| 1057276800000 | 805.07 |
| 1057536000000 | 827.24 |
| 1057622400000 | 844.01 |
| 1057708800000 | 852.38 |
| 1057795200000 | 848.38 |
| 1057881600000 | 822.51 |
| 1058140800000 | 837.51 |
| 1058227200000 | 848.47 |
| 1058313600000 | 841.99 |
| 1058400000000 | 822.19 |
| 1058486400000 | 831.26 |
| 1058745600000 | 822.72 |
| 1058832000000 | 813.92 |
| 1058918400000 | 825.6 |
| 1059004800000 | 822.43 |
| 1059091200000 | 822.71 |
| 1059350400000 | 829.46 |
| 1059436800000 | 825.56 |
| 1059523200000 | 809.06 |
| 1059609600000 | 810.2 |
| 1059696000000 | 818.73 |
| 1059955200000 | 809.97 |
| 1060041600000 | 804.67 |
| 1060128000000 | 798.12 |
| 1060214400000 | 795.9 |
| 1060300800000 | 801.89 |
| 1060560000000 | 819.78 |
| 1060646400000 | 825.32 |
| 1060732800000 | 833.55 |
| 1060819200000 | 849.15 |
| 1060905600000 | 851.94 |
| 1061164800000 | 862.79 |
| 1061251200000 | 880.44 |
| 1061337600000 | 892.28 |
| 1061424000000 | 908.83 |
| 1061510400000 | 914.49 |
| 1061769600000 | 908.85 |
| 1061856000000 | 911.63 |
| 1061942400000 | 907.43 |
| 1062028800000 | 900.41 |
| 1062115200000 | 919.08 |
| 1062374400000 | 945.33 |
| 1062460800000 | 947.92 |
| 1062547200000 | 959.13 |
| 1062633600000 | 943.23 |
| 1062720000000 | 940.85 |
| 1062979200000 | 940.08 |
| 1063065600000 | 960.76 |
| 1063152000000 | 947.84 |
| 1063238400000 | 927.99 |
| 1063324800000 | 936.98 |
| 1063584000000 | 938.06 |
| 1063670400000 | 971.84 |
| 1063756800000 | 973.39 |
| 1063843200000 | 977.67 |
| 1063929600000 | 974.7 |
| 1064188800000 | 955.66 |
| 1064275200000 | 956.57 |
| 1064361600000 | 953.52 |
| 1064448000000 | 928.86 |
| 1064534400000 | 932.89 |
| 1064793600000 | 930.68 |
| 1064880000000 | 930.87 |
| 1064966400000 | 949.07 |
| 1065052800000 | 970.97 |
| 1065139200000 | 981.01 |
| 1065398400000 | 984.46 |
| 1065484800000 | 1002.71 |
| 1065571200000 | 984.83 |
| 1065657600000 | 988.09 |
| 1065744000000 | 1010.78 |
| 1066003200000 | 1007.68 |
| 1066089600000 | 1014.48 |
| 1066176000000 | 1005.28 |
| 1066262400000 | 1009.18 |
| 1066348800000 | 1018.13 |
| 1066608000000 | 1019.6 |
| 1066694400000 | 1013.99 |
| 1066780800000 | 993.14 |
| 1066867200000 | 933.88 |
| 1066953600000 | 943.68 |
| 1067212800000 | 958.92 |
| 1067299200000 | 972.25 |
| 1067385600000 | 982.93 |
| 1067472000000 | 976.77 |
| 1067558400000 | 953.28 |
| 1067817600000 | 953.94 |
| 1067904000000 | 994.37 |
| 1067990400000 | 983.36 |
| 1068076800000 | 964.56 |
| 1068163200000 | 978.28 |
| 1068422400000 | 977.87 |
| 1068508800000 | 950.66 |
| 1068595200000 | 942.48 |
| 1068681600000 | 953.63 |
| 1068768000000 | 943.06 |
| 1069027200000 | 901.76 |
| 1069113600000 | 905.72 |
| 1069200000000 | 880.23 |
| 1069286400000 | 896.35 |
| 1069372800000 | 898.44 |
| 1069632000000 | 899.87 |
| 1069718400000 | 904.75 |
| 1069804800000 | 917.05 |
| 1069891200000 | 917.79 |
| 1069977600000 | 907.28 |
| 1070236800000 | 924.97 |
| 1070323200000 | 928.71 |
| 1070409600000 | 929.63 |
| 1070496000000 | 940.83 |
| 1070582400000 | 936.14 |
| 1070841600000 | 915.73 |
| 1070928000000 | 912.44 |
| 1071014400000 | 888.15 |
| 1071100800000 | 899.02 |
| 1071187200000 | 908.72 |
| 1071446400000 | 931.51 |
| 1071532800000 | 914.6 |
| 1071619200000 | 897.84 |
| 1071705600000 | 894.27 |
| 1071792000000 | 908.46 |
| 1072051200000 | 918.72 |
| 1072137600000 | 916.96 |
| 1072224000000 | 912.14 |
| 1072310400000 | 911.49 |
| 1072396800000 | 918.8 |
| 1072656000000 | 930.32 |
| 1072742400000 | 940.79 |
| 1072828800000 | 933.61 |
| 1073001600000 | 935.24 |
| 1073260800000 | 947.7 |
| 1073347200000 | 936.44 |
| 1073433600000 | 933.77 |
| 1073520000000 | 933.95 |
| 1073606400000 | 926.17 |
| 1073865600000 | 926.55 |
| 1073952000000 | 924.33 |
| 1074038400000 | 930.7 |
| 1074124800000 | 925.95 |
| 1074211200000 | 946.56 |
| 1074470400000 | 963.71 |
| 1074556800000 | 950.92 |
| 1074643200000 | 939.91 |
| 1074729600000 | 943.9 |
| 1074816000000 | 946.45 |
| 1075075200000 | 948.75 |
| 1075161600000 | 952.03 |
| 1075248000000 | 937.25 |
| 1075334400000 | 942.42 |
| 1075420800000 | 938.14 |
| 1075680000000 | 940.6 |
| 1075766400000 | 925.55 |
| 1075852800000 | 911.77 |
| 1075939200000 | 906.7 |
| 1076025600000 | 908.32 |
| 1076284800000 | 897.57 |
| 1076371200000 | 895.45 |
| 1076457600000 | 894 |
| 1076544000000 | 890.22 |
| 1076630400000 | 900.43 |
| 1076889600000 | 902.42 |
| 1076976000000 | 901.2 |
| 1077062400000 | 893.51 |
| 1077148800000 | 897.17 |
| 1077235200000 | 892.75 |
| 1077494400000 | 907.15 |
| 1077580800000 | 883.54 |
| 1077667200000 | 879.38 |
| 1077753600000 | 893.65 |
| 1077840000000 | 916.85 |
| 1078099200000 | 933.57 |
| 1078185600000 | 941.11 |
| 1078272000000 | 954.49 |
| 1078358400000 | 953.12 |
| 1078444800000 | 946.62 |
| 1078704000000 | 938.61 |
| 1078790400000 | 954.96 |
| 1078876800000 | 969.53 |
| 1078963200000 | 966.38 |
| 1079049600000 | 957.03 |
| 1079308800000 | 974.47 |
| 1079395200000 | 974.1 |
| 1079481600000 | 1001.54 |
| 1079568000000 | 1008.98 |
| 1079654400000 | 999.27 |
| 1079913600000 | 986.73 |
| 1080000000000 | 989.09 |
| 1080086400000 | 1013.98 |
| 1080172800000 | 1042.09 |
| 1080259200000 | 1062.64 |
| 1080518400000 | 1061.88 |
| 1080604800000 | 1051.74 |
| 1080691200000 | 1065.1 |
| 1080777600000 | 1054.35 |
| 1080864000000 | 1069.38 |
| 1081123200000 | 1082.64 |
| 1081209600000 | 1073.89 |
| 1081296000000 | 1076.36 |
| 1081382400000 | 1076.42 |
| 1081468800000 | 1060 |
| 1081728000000 | 1074.17 |
| 1081814400000 | 1086.13 |
| 1081900800000 | 1088.85 |
| 1081987200000 | 1070.21 |
| 1082073600000 | 1061.14 |
| 1082332800000 | 1042.62 |
| 1082419200000 | 1074.76 |
| 1082505600000 | 1077.51 |
| 1082592000000 | 1076.66 |
| 1082678400000 | 1086.63 |
| 1082937600000 | 1082.98 |
| 1083024000000 | 1064.68 |
| 1083110400000 | 1073.88 |
| 1083196800000 | 1070.36 |
| 1083283200000 | 1050.56 |
| 1083542400000 | 1049.32 |
| 1083628800000 | 1043.17 |
| 1083715200000 | 1057.68 |
| 1083801600000 | 1026.51 |
| 1083888000000 | 998.64 |
| 1084147200000 | 935.6 |
| 1084233600000 | 948.83 |
| 1084320000000 | 971.92 |
| 1084406400000 | 945.62 |
| 1084492800000 | 943.09 |
| 1084752000000 | 909.84 |
| 1084838400000 | 926.62 |
| 1084924800000 | 959.53 |
| 1085011200000 | 958.63 |
| 1085097600000 | 976.26 |
| 1085356800000 | 975.52 |
| 1085443200000 | 954.62 |
| 1085529600000 | 968.09 |
| 1085616000000 | 963.72 |
| 1085702400000 | 978.32 |
| 1085961600000 | 977.2 |
| 1086048000000 | 984.29 |
| 1086134400000 | 972.1 |
| 1086220800000 | 950.77 |
| 1086307200000 | 954.73 |
| 1086566400000 | 993.12 |
| 1086652800000 | 999.75 |
| 1086739200000 | 1003.54 |
| 1086825600000 | 1009.21 |
| 1086912000000 | 1008 |
| 1087171200000 | 999.34 |
| 1087257600000 | 999.97 |
| 1087344000000 | 1010.79 |
| 1087430400000 | 1011.44 |
| 1087516800000 | 1000.05 |
| 1087776000000 | 1020.85 |
| 1087862400000 | 1019.39 |
| 1087948800000 | 1019.56 |
| 1088035200000 | 1043.96 |
| 1088121600000 | 1040.43 |
| 1088380800000 | 1046.63 |
| 1088467200000 | 1054.89 |
| 1088553600000 | 1045.86 |
| 1088640000000 | 1052.67 |
| 1088726400000 | 1029.99 |
| 1088985600000 | 1008.92 |
| 1089072000000 | 996.27 |
| 1089158400000 | 987.54 |
| 1089244800000 | 979.08 |
| 1089331200000 | 995.83 |
| 1089590400000 | 1003.35 |
| 1089676800000 | 1003.73 |
| 1089763200000 | 992.18 |
| 1089849600000 | 990.64 |
| 1089936000000 | 987.24 |
| 1090195200000 | 992.17 |
| 1090281600000 | 991.21 |
| 1090368000000 | 996.95 |
| 1090454400000 | 985.58 |
| 1090540800000 | 978.87 |
| 1090800000000 | 970.34 |
| 1090886400000 | 960.75 |
| 1090972800000 | 966.98 |
| 1091059200000 | 961.19 |
| 1091145600000 | 979.45 |
| 1091404800000 | 977.47 |
| 1091491200000 | 973.82 |
| 1091577600000 | 957.21 |
| 1091664000000 | 958.44 |
| 1091750400000 | 950.67 |
| 1092009600000 | 944.25 |
| 1092096000000 | 944.25 |
| 1092182400000 | 961.36 |
| 1092268800000 | 960.6 |
| 1092355200000 | 935.2 |
| 1092614400000 | 925.82 |
| 1092700800000 | 942.28 |
| 1092787200000 | 952.61 |
| 1092873600000 | 960.49 |
| 1092960000000 | 968.92 |
| 1093219200000 | 974.18 |
| 1093305600000 | 986.69 |
| 1093392000000 | 989.58 |
| 1093478400000 | 999.62 |
| 1093564800000 | 1006.87 |
| 1093824000000 | 1003.14 |
| 1093910400000 | 995.82 |
| 1093996800000 | 1006.04 |
| 1094083200000 | 1010.51 |
| 1094169600000 | 998.64 |
| 1094428800000 | 1014.84 |
| 1094515200000 | 1026.41 |
| 1094601600000 | 1021.26 |
| 1094688000000 | 1006.39 |
| 1094774400000 | 995.39 |
| 1095033600000 | 1001.8 |
| 1095120000000 | 1006.97 |
| 1095206400000 | 1002.96 |
| 1095292800000 | 994.65 |
| 1095379200000 | 986.31 |
| 1095638400000 | 992.39 |
| 1095724800000 | 983.44 |
| 1095811200000 | 976.68 |
| 1095897600000 | 975.63 |
| 1095984000000 | 960.55 |
| 1096243200000 | 952.05 |
| 1096329600000 | 944.03 |
| 1096416000000 | 954.12 |
| 1096502400000 | 966.8 |
| 1096588800000 | 985.46 |
| 1096848000000 | 1005.66 |
| 1096934400000 | 1006.89 |
| 1097020800000 | 1013.35 |
| 1097107200000 | 1007.53 |
| 1097193600000 | 1012.9 |
| 1097452800000 | 1016.95 |
| 1097539200000 | 1005.08 |
| 1097625600000 | 1000.7 |
| 1097712000000 | 987.09 |
| 1097798400000 | 982.27 |
| 1098057600000 | 979.82 |
| 1098144000000 | 990.63 |
| 1098230400000 | 974.91 |
| 1098316800000 | 966.55 |
| 1098403200000 | 971.6 |
| 1098662400000 | 958.77 |
| 1098748800000 | 958.73 |
| 1098835200000 | 962.36 |
| 1098921600000 | 982.42 |
| 1099008000000 | 976.03 |
| 1099267200000 | 969.51 |
| 1099353600000 | 981.49 |
| 1099440000000 | 976.93 |
| 1099526400000 | 987.36 |
| 1099612800000 | 996.76 |
| 1099872000000 | 985.1 |
| 1099958400000 | 982.26 |
| 1100044800000 | 977.65 |
| 1100131200000 | 973.08 |
| 1100217600000 | 990.42 |
| 1100476800000 | 1009.27 |
| 1100563200000 | 1006.5 |
| 1100649600000 | 1010.59 |
| 1100736000000 | 1008.82 |
| 1100822400000 | 1017.13 |
| 1101081600000 | 995.84 |
| 1101168000000 | 985.61 |
| 1101254400000 | 988.78 |
| 1101340800000 | 991 |
| 1101427200000 | 983.73 |
| 1101686400000 | 996.48 |
| 1101772800000 | 980.98 |
| 1101859200000 | 961.84 |
| 1101945600000 | 977.03 |
| 1102032000000 | 980.79 |
| 1102291200000 | 971.53 |
| 1102377600000 | 960.97 |
| 1102464000000 | 955.67 |
| 1102550400000 | 948.02 |
| 1102636800000 | 940.76 |
| 1102896000000 | 947.16 |
| 1102982400000 | 949.84 |
| 1103068800000 | 954.63 |
| 1103155200000 | 957.31 |
| 1103241600000 | 964.32 |
| 1103500800000 | 961.43 |
| 1103587200000 | 972.38 |
| 1103673600000 | 988.99 |
| 1103760000000 | 990.14 |
| 1103846400000 | 997.35 |
| 1104105600000 | 998.3 |
| 1104192000000 | 1004.71 |
| 1104278400000 | 1001.83 |
| 1104364800000 | 1019.72 |
| 1104451200000 | 1026.07 |
| 1104710400000 | 1030.98 |
| 1104796800000 | 1030.33 |
| 1104883200000 | 1024.27 |
| 1104969600000 | 1023.69 |
| 1105056000000 | 1027.23 |
| 1105315200000 | 1027.01 |
| 1105401600000 | 1042.08 |
| 1105488000000 | 1039.65 |
| 1105574400000 | 1039.19 |
| 1105660800000 | 1049.23 |
| 1105920000000 | 1063.38 |
| 1106006400000 | 1048.94 |
| 1106092800000 | 1043.87 |
| 1106179200000 | 1030.63 |
| 1106265600000 | 1028.91 |
| 1106524800000 | 1036.41 |
| 1106611200000 | 1028.71 |
| 1106697600000 | 1037.98 |
| 1106784000000 | 1028.48 |
| 1106870400000 | 1026.37 |
| 1107129600000 | 1030.31 |
| 1107216000000 | 1028.21 |
| 1107302400000 | 1031.99 |
| 1107388800000 | 1024.58 |
| 1107475200000 | 1027.56 |
| 1107734400000 | 1038.62 |
| 1107820800000 | 1030.81 |
| 1107907200000 | 1031.91 |
| 1107993600000 | 1030.47 |
| 1108080000000 | 1032.76 |
| 1108339200000 | 1033.89 |
| 1108425600000 | 1037.72 |
| 1108512000000 | 1031.88 |
| 1108598400000 | 1021.75 |
| 1108684800000 | 1022.26 |
| 1108944000000 | 1024.28 |
| 1109030400000 | 1027.81 |
| 1109116800000 | 1011.08 |
| 1109203200000 | 1011.04 |
| 1109289600000 | 1017.35 |
| 1109548800000 | 1029.72 |
| 1109635200000 | 1033.61 |
| 1109721600000 | 1039.62 |
| 1109808000000 | 1042.21 |
| 1109894400000 | 1040.32 |
| 1110153600000 | 1045.04 |
| 1110240000000 | 1039.13 |
| 1110326400000 | 1054.99 |
| 1110412800000 | 1046.65 |
| 1110499200000 | 1050.9 |
| 1110758400000 | 1045.83 |
| 1110844800000 | 1046.69 |
| 1110931200000 | 1046.92 |
| 1111017600000 | 1039.91 |
| 1111104000000 | 1049.59 |
| 1111363200000 | 1058.61 |
| 1111449600000 | 1057.89 |
| 1111536000000 | 1056.87 |
| 1111622400000 | 1048.85 |
| 1111708800000 | 1054.68 |
| 1111968000000 | 1057.9 |
| 1112054400000 | 1032.18 |
| 1112140800000 | 1022.17 |
| 1112227200000 | 1034 |
| 1112313600000 | 1035.21 |
| 1112572800000 | 1032.08 |
| 1112659200000 | 1034.48 |
| 1112745600000 | 1038.2 |
| 1112832000000 | 1041.28 |
| 1112918400000 | 1043.57 |
| 1113177600000 | 1033.15 |
| 1113264000000 | 1022.32 |
| 1113350400000 | 1025.46 |
| 1113436800000 | 1016.18 |
| 1113523200000 | 1001.3 |
| 1113782400000 | 961.3 |
| 1113868800000 | 973.33 |
| 1113955200000 | 978.93 |
| 1114041600000 | 972.09 |
| 1114128000000 | 988.01 |
| 1114387200000 | 994.21 |
| 1114473600000 | 993.2 |
| 1114560000000 | 992.1 |
| 1114646400000 | 990.71 |
| 1114732800000 | 1000.63 |
| 1114992000000 | 1009.3 |
| 1115078400000 | 1010.32 |
| 1115164800000 | 1012.88 |
| 1115251200000 | 1009.72 |
| 1115337600000 | 1029.9 |
| 1115596800000 | 1027.46 |
| 1115683200000 | 1025.59 |
| 1115769600000 | 1026.29 |
| 1115856000000 | 1018.68 |
| 1115942400000 | 1014.05 |
| 1116201600000 | 1014.99 |
| 1116288000000 | 1002.29 |
| 1116374400000 | 1003.12 |
| 1116460800000 | 1018 |
| 1116547200000 | 1017.77 |
| 1116806400000 | 1027.31 |
| 1116892800000 | 1027.92 |
| 1116979200000 | 1014.21 |
| 1117065600000 | 1015.18 |
| 1117152000000 | 1022.65 |
| 1117411200000 | 1032.2 |
| 1117497600000 | 1037.15 |
| 1117584000000 | 1040.67 |
| 1117670400000 | 1038.95 |
| 1117756800000 | 1046.03 |
| 1118016000000 | 1050.32 |
| 1118102400000 | 1040.55 |
| 1118188800000 | 1040.76 |
| 1118275200000 | 1035.02 |
| 1118361600000 | 1039.79 |
| 1118620800000 | 1036.51 |
| 1118707200000 | 1036.44 |
| 1118793600000 | 1036.09 |
| 1118880000000 | 1040.43 |
| 1118966400000 | 1049.32 |
| 1119225600000 | 1043.08 |
| 1119312000000 | 1050.3 |
| 1119398400000 | 1052.24 |
| 1119484800000 | 1054.99 |
| 1119571200000 | 1048.35 |
| 1119830400000 | 1035.5 |
| 1119916800000 | 1044.04 |
| 1120003200000 | 1052.28 |
| 1120089600000 | 1055.42 |
| 1120176000000 | 1063.73 |
| 1120435200000 | 1074.28 |
| 1120521600000 | 1075.1 |
| 1120608000000 | 1071.94 |
| 1120694400000 | 1078.19 |
| 1120780800000 | 1077.24 |
| 1121040000000 | 1075 |
| 1121126400000 | 1073.65 |
| 1121212800000 | 1072.31 |
| 1121299200000 | 1073.85 |
| 1121385600000 | 1078.87 |
| 1121644800000 | 1085.91 |
| 1121731200000 | 1080.87 |
| 1121817600000 | 1083.6 |
| 1121904000000 | 1101.2 |
| 1121990400000 | 1092.64 |
| 1122249600000 | 1088.15 |
| 1122336000000 | 1082.64 |
| 1122422400000 | 1089.81 |
| 1122508800000 | 1084.96 |
| 1122595200000 | 1086.1 |
| 1122854400000 | 1084.68 |
| 1122940800000 | 1090.44 |
| 1123027200000 | 1089.3 |
| 1123113600000 | 1081.41 |
| 1123200000000 | 1063.48 |
| 1123459200000 | 1061.08 |
| 1123545600000 | 1072.42 |
| 1123632000000 | 1098.54 |
| 1123718400000 | 1112.2 |
| 1123804800000 | 1114.26 |
| 1124064000000 | 1121.6 |
| 1124150400000 | 1126.31 |
| 1124236800000 | 1120.58 |
| 1124323200000 | 1123.78 |
| 1124409600000 | 1121.58 |
| 1124668800000 | 1141.75 |
| 1124755200000 | 1143.19 |
| 1124841600000 | 1144.31 |
| 1124928000000 | 1138.19 |
| 1125014400000 | 1142.26 |
| 1125273600000 | 1124.37 |
| 1125360000000 | 1140.53 |
| 1125446400000 | 1133.18 |
| 1125532800000 | 1130.69 |
| 1125619200000 | 1131.67 |
| 1125878400000 | 1143 |
| 1125964800000 | 1133.8 |
| 1126051200000 | 1131.03 |
| 1126137600000 | 1119.78 |
| 1126224000000 | 1142.53 |
| 1126483200000 | 1166.63 |
| 1126569600000 | 1161.59 |
| 1126656000000 | 1163.19 |
| 1126742400000 | 1188.22 |
| 1126828800000 | 1179.48 |
| 1127088000000 | 1179.93 |
| 1127174400000 | 1199.69 |
| 1127260800000 | 1202.23 |
| 1127347200000 | 1211.14 |
| 1127433600000 | 1213.3 |
| 1127692800000 | 1239.75 |
| 1127779200000 | 1231.8 |
| 1127865600000 | 1257.35 |
| 1127952000000 | 1284.14 |
| 1128038400000 | 1261.97 |
| 1128297600000 | 1260.3 |
| 1128384000000 | 1265.37 |
| 1128470400000 | 1258.22 |
| 1128556800000 | 1219.84 |
| 1128643200000 | 1227.16 |
| 1128902400000 | 1227.83 |
| 1128988800000 | 1261.8 |
| 1129075200000 | 1258.43 |
| 1129161600000 | 1255.53 |
| 1129248000000 | 1243.96 |
| 1129507200000 | 1241.36 |
| 1129593600000 | 1234.48 |
| 1129680000000 | 1216.19 |
| 1129766400000 | 1214.5 |
| 1129852800000 | 1211.02 |
| 1130112000000 | 1211.15 |
| 1130198400000 | 1221.86 |
| 1130284800000 | 1228.32 |
| 1130371200000 | 1243.43 |
| 1130457600000 | 1238.08 |
| 1130716800000 | 1255.73 |
| 1130803200000 | 1284.54 |
| 1130889600000 | 1275.2 |
| 1130976000000 | 1271.2 |
| 1131062400000 | 1296.88 |
| 1131321600000 | 1310.88 |
| 1131408000000 | 1317.63 |
| 1131494400000 | 1307.15 |
| 1131580800000 | 1292.23 |
| 1131667200000 | 1306.66 |
| 1131926400000 | 1286.38 |
| 1132012800000 | 1280.25 |
| 1132099200000 | 1303.54 |
| 1132185600000 | 1328.11 |
| 1132272000000 | 1345.04 |
| 1132531200000 | 1345.77 |
| 1132617600000 | 1344.06 |
| 1132704000000 | 1342.31 |
| 1132790400000 | 1331.66 |
| 1132876800000 | 1338.64 |
| 1133136000000 | 1353.24 |
| 1133222400000 | 1352.15 |
| 1133308800000 | 1334.33 |
| 1133395200000 | 1345.89 |
| 1133481600000 | 1364.26 |
| 1133740800000 | 1368.41 |
| 1133827200000 | 1361.66 |
| 1133913600000 | 1374.36 |
| 1134000000000 | 1338.88 |
| 1134086400000 | 1353.36 |
| 1134345600000 | 1369.83 |
| 1134432000000 | 1379.15 |
| 1134518400000 | 1390.06 |
| 1134604800000 | 1387.62 |
| 1134691200000 | 1387.44 |
| 1134950400000 | 1399.77 |
| 1135036800000 | 1413.58 |
| 1135123200000 | 1443.83 |
| 1135209600000 | 1456.92 |
| 1135296000000 | 1464.4 |
| 1135555200000 | 1474.8 |
| 1135641600000 | 1456.11 |
| 1135728000000 | 1471.11 |
| 1135814400000 | 1474.38 |
| 1135900800000 | 1466.84 |
| 1136160000000 | 1466.84 |
| 1136246400000 | 1465.46 |
| 1136332800000 | 1472.87 |
| 1136419200000 | 1492.39 |
| 1136505600000 | 1494.26 |
| 1136764800000 | 1504.95 |
| 1136851200000 | 1478.35 |
| 1136937600000 | 1495.97 |
| 1137024000000 | 1508.34 |
| 1137110400000 | 1496.38 |
| 1137369600000 | 1482.24 |
| 1137456000000 | 1442.63 |
| 1137542400000 | 1396.52 |
| 1137628800000 | 1438.98 |
| 1137715200000 | 1439.52 |
| 1137974400000 | 1397.25 |
| 1138060800000 | 1419.15 |
| 1138147200000 | 1409.22 |
| 1138233600000 | 1427.41 |
| 1138320000000 | 1470.36 |
| 1138579200000 | 1477.62 |
| 1138665600000 | 1483.25 |
| 1138752000000 | 1458.5 |
| 1138838400000 | 1465.97 |
| 1138924800000 | 1469.79 |
| 1139184000000 | 1486.35 |
| 1139270400000 | 1504.53 |
| 1139356800000 | 1460.47 |
| 1139443200000 | 1472.53 |
| 1139529600000 | 1458.66 |
| 1139788800000 | 1421.47 |
| 1139875200000 | 1453.04 |
| 1139961600000 | 1430.65 |
| 1140048000000 | 1440.16 |
| 1140134400000 | 1404.77 |
| 1140393600000 | 1374.14 |
| 1140480000000 | 1404.03 |
| 1140566400000 | 1408.19 |
| 1140652800000 | 1445.25 |
| 1140739200000 | 1461.3 |
| 1140998400000 | 1486.09 |
| 1141084800000 | 1481.43 |
| 1141171200000 | 1455.24 |
| 1141257600000 | 1454.96 |
| 1141344000000 | 1428.76 |
| 1141603200000 | 1429.45 |
| 1141689600000 | 1431.22 |
| 1141776000000 | 1419.6 |
| 1141862400000 | 1452.1 |
| 1141948800000 | 1449.38 |
| 1142208000000 | 1470.66 |
| 1142294400000 | 1469.31 |
| 1142380800000 | 1469.65 |
| 1142467200000 | 1447.99 |
| 1142553600000 | 1477.56 |
| 1142812800000 | 1495.54 |
| 1142899200000 | 1492.73 |
| 1142985600000 | 1494.14 |
| 1143072000000 | 1488.51 |
| 1143158400000 | 1491.18 |
| 1143417600000 | 1504.19 |
| 1143504000000 | 1506.54 |
| 1143590400000 | 1520.36 |
| 1143676800000 | 1534.07 |
| 1143763200000 | 1537.36 |
| 1144022400000 | 1557.91 |
| 1144108800000 | 1543.88 |
| 1144195200000 | 1543.7 |
| 1144281600000 | 1566.45 |
| 1144368000000 | 1578.69 |
| 1144627200000 | 1567.56 |
| 1144713600000 | 1554.86 |
| 1144800000000 | 1530.69 |
| 1144886400000 | 1530.7 |
| 1144972800000 | 1531.12 |
| 1145232000000 | 1500.99 |
| 1145318400000 | 1516.35 |
| 1145404800000 | 1509.76 |
| 1145491200000 | 1523.77 |
| 1145577600000 | 1533.45 |
| 1145836800000 | 1519.34 |
| 1145923200000 | 1524.75 |
| 1146009600000 | 1527.81 |
| 1146096000000 | 1531.07 |
| 1146182400000 | 1504.56 |
| 1146441600000 | 1509.57 |
| 1146528000000 | 1517.58 |
| 1146614400000 | 1511.66 |
| 1146700800000 | 1505.84 |
| 1146787200000 | 1513.27 |
| 1147046400000 | 1541.53 |
| 1147132800000 | 1533.63 |
| 1147219200000 | 1522.92 |
| 1147305600000 | 1495.79 |
| 1147392000000 | 1470.47 |
| 1147651200000 | 1473.23 |
| 1147737600000 | 1439.68 |
| 1147824000000 | 1454.38 |
| 1147910400000 | 1417.62 |
| 1147996800000 | 1419.32 |
| 1148256000000 | 1392.44 |
| 1148342400000 | 1368.79 |
| 1148428800000 | 1387.4 |
| 1148515200000 | 1373.98 |
| 1148601600000 | 1402.78 |
| 1148860800000 | 1402.74 |
| 1148947200000 | 1388.1 |
| 1149033600000 | 1367.29 |
| 1149120000000 | 1370.26 |
| 1149206400000 | 1387.78 |
| 1149465600000 | 1381.22 |
| 1149552000000 | 1348.96 |
| 1149638400000 | 1321.85 |
| 1149724800000 | 1281.31 |
| 1149811200000 | 1299.12 |
| 1150070400000 | 1303.19 |
| 1150156800000 | 1252.13 |
| 1150243200000 | 1255.78 |
| 1150329600000 | 1270.66 |
| 1150416000000 | 1311.52 |
| 1150675200000 | 1307.59 |
| 1150761600000 | 1295.54 |
| 1150848000000 | 1290.23 |
| 1150934400000 | 1328.88 |
| 1151020800000 | 1328.02 |
| 1151280000000 | 1330.67 |
| 1151366400000 | 1329.22 |
| 1151452800000 | 1314.56 |
| 1151539200000 | 1336.57 |
| 1151625600000 | 1364.9 |
| 1151884800000 | 1369.97 |
| 1151971200000 | 1376.93 |
| 1152057600000 | 1362.75 |
| 1152144000000 | 1352.2 |
| 1152230400000 | 1355.88 |
| 1152489600000 | 1378.99 |
| 1152576000000 | 1367.73 |
| 1152662400000 | 1341.05 |
| 1152748800000 | 1325.96 |
| 1152835200000 | 1295.02 |
| 1153094400000 | 1296.84 |
| 1153180800000 | 1249.84 |
| 1153267200000 | 1243.87 |
| 1153353600000 | 1284.21 |
| 1153440000000 | 1274.46 |
| 1153699200000 | 1272.59 |
| 1153785600000 | 1290.58 |
| 1153872000000 | 1279.09 |
| 1153958400000 | 1299.78 |
| 1154044800000 | 1323.2 |
| 1154304000000 | 1336.39 |
| 1154390400000 | 1324.23 |
| 1154476800000 | 1325.88 |
| 1154563200000 | 1313.81 |
| 1154649600000 | 1309.89 |
| 1154908800000 | 1275.33 |
| 1154995200000 | 1295.02 |
| 1155081600000 | 1305.88 |
| 1155168000000 | 1318.2 |
| 1155254400000 | 1303.99 |
| 1155513600000 | 1321.32 |
| 1155600000000 | 1327.74 |
| 1155686400000 | 1347.56 |
| 1155772800000 | 1356.9 |
| 1155859200000 | 1372.15 |
| 1156118400000 | 1344.02 |
| 1156204800000 | 1358.01 |
| 1156291200000 | 1352.51 |
| 1156377600000 | 1342.37 |
| 1156464000000 | 1332.59 |
| 1156723200000 | 1310.56 |
| 1156809600000 | 1329.22 |
| 1156896000000 | 1315.71 |
| 1156982400000 | 1333.42 |
| 1157068800000 | 1331.62 |
| 1157328000000 | 1359.6 |
| 1157414400000 | 1367.97 |
| 1157500800000 | 1363.35 |
| 1157587200000 | 1346.31 |
| 1157673600000 | 1354.98 |
| 1157932800000 | 1325.75 |
| 1158019200000 | 1307.07 |
| 1158105600000 | 1306.84 |
| 1158192000000 | 1309.97 |
| 1158278400000 | 1313.02 |
| 1158537600000 | 1309.46 |
| 1158624000000 | 1310.68 |
| 1158710400000 | 1290.87 |
| 1158796800000 | 1298.86 |
| 1158883200000 | 1286.29 |
| 1159142400000 | 1283.44 |
| 1159228800000 | 1277.08 |
| 1159315200000 | 1311.78 |
| 1159401600000 | 1326.44 |
| 1159488000000 | 1334.72 |
| 1159747200000 | 1338.29 |
| 1159833600000 | 1327.4 |
| 1159920000000 | 1316.25 |
| 1160006400000 | 1350.41 |
| 1160092800000 | 1341.4 |
| 1160352000000 | 1342.75 |
| 1160438400000 | 1343.89 |
| 1160524800000 | 1332.62 |
| 1160611200000 | 1327.09 |
| 1160697600000 | 1336.55 |
| 1160956800000 | 1355.16 |
| 1161043200000 | 1348.83 |
| 1161129600000 | 1347.11 |
| 1161216000000 | 1346.96 |
| 1161302400000 | 1345.93 |
| 1161561600000 | 1358.11 |
| 1161648000000 | 1359.12 |
| 1161734400000 | 1352.38 |
| 1161820800000 | 1360 |
| 1161907200000 | 1353.64 |
| 1162166400000 | 1326.48 |
| 1162252800000 | 1325.24 |
| 1162339200000 | 1331.42 |
| 1162425600000 | 1327.26 |
| 1162512000000 | 1320.92 |
| 1162771200000 | 1318.54 |
| 1162857600000 | 1320.75 |
| 1162944000000 | 1304.48 |
| 1163030400000 | 1296.37 |
| 1163116800000 | 1290.42 |
| 1163376000000 | 1279.2 |
| 1163462400000 | 1312.73 |
| 1163548800000 | 1309.41 |
| 1163635200000 | 1299.65 |
| 1163721600000 | 1293.81 |
| 1163980800000 | 1253.69 |
| 1164067200000 | 1254.5 |
| 1164153600000 | 1275.2 |
| 1164240000000 | 1279.71 |
| 1164326400000 | 1260.46 |
| 1164585600000 | 1266.41 |
| 1164672000000 | 1259.44 |
| 1164758400000 | 1278.93 |
| 1164844800000 | 1291.73 |
| 1164931200000 | 1289.4 |
| 1165190400000 | 1290.39 |
| 1165276800000 | 1292.95 |
| 1165363200000 | 1308.49 |
| 1165449600000 | 1315.53 |
| 1165536000000 | 1305.18 |
| 1165795200000 | 1305.52 |
| 1165881600000 | 1303.47 |
| 1165968000000 | 1303.15 |
| 1166054400000 | 1311.87 |
| 1166140800000 | 1322.84 |
| 1166400000000 | 1328.28 |
| 1166486400000 | 1301.12 |
| 1166572800000 | 1313.66 |
| 1166659200000 | 1319 |
| 1166745600000 | 1317.54 |
| 1167004800000 | 1311.95 |
| 1167091200000 | 1319.16 |
| 1167177600000 | 1330.21 |
| 1167264000000 | 1322.05 |
| 1167350400000 | 1323.85 |
| 1167696000000 | 1317.07 |
| 1167782400000 | 1324.85 |
| 1167868800000 | 1345.25 |
| 1167955200000 | 1343.39 |
| 1168214400000 | 1340.31 |
| 1168300800000 | 1339.3 |
| 1168387200000 | 1317.63 |
| 1168473600000 | 1299.7 |
| 1168560000000 | 1310.1 |
| 1168819200000 | 1319.01 |
| 1168905600000 | 1319.77 |
| 1168992000000 | 1318.27 |
| 1169078400000 | 1315.83 |
| 1169164800000 | 1313.73 |
| 1169424000000 | 1322.07 |
| 1169510400000 | 1317.9 |
| 1169596800000 | 1342.48 |
| 1169683200000 | 1331.95 |
| 1169769600000 | 1332.44 |
| 1170028800000 | 1334.43 |
| 1170115200000 | 1334.5 |
| 1170201600000 | 1336.26 |
| 1170288000000 | 1345.02 |
| 1170374400000 | 1342.61 |
| 1170633600000 | 1337.49 |
| 1170720000000 | 1341.7 |
| 1170806400000 | 1335.02 |
| 1170892800000 | 1331.3 |
| 1170979200000 | 1350.67 |
| 1171238400000 | 1350.19 |
| 1171324800000 | 1367.4 |
| 1171411200000 | 1368.09 |
| 1171497600000 | 1396.39 |
| 1171584000000 | 1399.44 |
| 1171843200000 | 1400.95 |
| 1171929600000 | 1391.52 |
| 1172016000000 | 1387.92 |
| 1172102400000 | 1395.64 |
| 1172188800000 | 1402.28 |
| 1172448000000 | 1410.2 |
| 1172534400000 | 1424.91 |
| 1172620800000 | 1385.96 |
| 1172707200000 | 1387.21 |
| 1172793600000 | 1389.46 |
| 1173052800000 | 1366.36 |
| 1173139200000 | 1388.09 |
| 1173225600000 | 1378.61 |
| 1173312000000 | 1394.84 |
| 1173398400000 | 1391.21 |
| 1173657600000 | 1409.97 |
| 1173744000000 | 1401.48 |
| 1173830400000 | 1366.51 |
| 1173916800000 | 1369.15 |
| 1174003200000 | 1356.71 |
| 1174262400000 | 1358.8 |
| 1174348800000 | 1364.85 |
| 1174435200000 | 1358.01 |
| 1174521600000 | 1372.16 |
| 1174608000000 | 1382.02 |
| 1174867200000 | 1377.18 |
| 1174953600000 | 1370.87 |
| 1175040000000 | 1378.17 |
| 1175126400000 | 1363 |
| 1175212800000 | 1364.78 |
| 1175472000000 | 1332.06 |
| 1175558400000 | 1336.66 |
| 1175644800000 | 1360.2 |
| 1175731200000 | 1356.8 |
| 1175817600000 | 1354.06 |
| 1176076800000 | 1369.47 |
| 1176163200000 | 1362.13 |
| 1176249600000 | 1357.18 |
| 1176336000000 | 1351.16 |
| 1176422400000 | 1328.28 |
| 1176681600000 | 1333.88 |
| 1176768000000 | 1322.27 |
| 1176854400000 | 1345.23 |
| 1176940800000 | 1329.02 |
| 1177027200000 | 1323.51 |
| 1177286400000 | 1324.2 |
| 1177372800000 | 1326.23 |
| 1177459200000 | 1309.17 |
| 1177545600000 | 1321.37 |
| 1177632000000 | 1312.66 |
| 1177891200000 | 1313.45 |
| 1177977600000 | 1305.66 |
| 1178064000000 | 1316.14 |
| 1178150400000 | 1315.13 |
| 1178236800000 | 1313.79 |
| 1178496000000 | 1336.13 |
| 1178582400000 | 1339.37 |
| 1178668800000 | 1346.06 |
| 1178755200000 | 1341.69 |
| 1178841600000 | 1334.78 |
| 1179100800000 | 1339.32 |
| 1179187200000 | 1324.08 |
| 1179273600000 | 1319.63 |
| 1179360000000 | 1315.02 |
| 1179446400000 | 1307.56 |
| 1179705600000 | 1317.68 |
| 1179792000000 | 1331.62 |
| 1179878400000 | 1327.87 |
| 1179964800000 | 1328.82 |
| 1180051200000 | 1310.07 |
| 1180310400000 | 1317.19 |
| 1180396800000 | 1328.17 |
| 1180483200000 | 1331.87 |
| 1180569600000 | 1343.52 |
| 1180656000000 | 1350.06 |
| 1180915200000 | 1348.96 |
| 1181001600000 | 1351.75 |
| 1181088000000 | 1360.55 |
| 1181174400000 | 1363.91 |
| 1181260800000 | 1352.33 |
| 1181520000000 | 1354.49 |
| 1181606400000 | 1343.26 |
| 1181692800000 | 1332.33 |
| 1181779200000 | 1337.12 |
| 1181865600000 | 1337.98 |
| 1182124800000 | 1346.09 |
| 1182211200000 | 1338.97 |
| 1182297600000 | 1335.38 |
| 1182384000000 | 1339.28 |
| 1182470400000 | 1324.43 |
| 1182729600000 | 1317.75 |
| 1182816000000 | 1324.15 |
| 1182902400000 | 1313.23 |
| 1182988800000 | 1312.54 |
| 1183075200000 | 1322.54 |
| 1183334400000 | 1335.08 |
| 1183420800000 | 1334.22 |
| 1183507200000 | 1331.69 |
| 1183593600000 | 1336.62 |
| 1183680000000 | 1324.73 |
| 1183939200000 | 1332.02 |
| 1184025600000 | 1336.57 |
| 1184112000000 | 1317.02 |
| 1184198400000 | 1309.91 |
| 1184284800000 | 1324.54 |
| 1184544000000 | 1324.2 |
| 1184630400000 | 1313.07 |
| 1184716800000 | 1297.99 |
| 1184803200000 | 1304.74 |
| 1184889600000 | 1316.13 |
| 1185148800000 | 1298.79 |
| 1185235200000 | 1310.42 |
| 1185321600000 | 1313.52 |
| 1185408000000 | 1313.34 |
| 1185494400000 | 1300.43 |
| 1185753600000 | 1313.5 |
| 1185840000000 | 1302.76 |
| 1185926400000 | 1282.15 |
| 1186012800000 | 1275.78 |
| 1186099200000 | 1281.44 |
| 1186358400000 | 1289.29 |
| 1186444800000 | 1283.81 |
| 1186531200000 | 1265.32 |
| 1186617600000 | 1292.07 |
| 1186704000000 | 1269.66 |
| 1186963200000 | 1267.22 |
| 1187049600000 | 1283.46 |
| 1187136000000 | 1262.92 |
| 1187222400000 | 1280.09 |
| 1187308800000 | 1208.22 |
| 1187568000000 | 1232.78 |
| 1187654400000 | 1261.57 |
| 1187740800000 | 1245.45 |
| 1187827200000 | 1260.34 |
| 1187913600000 | 1256.37 |
| 1188172800000 | 1254.23 |
| 1188259200000 | 1266.68 |
| 1188345600000 | 1240.56 |
| 1188432000000 | 1241.04 |
| 1188518400000 | 1270.6 |
| 1188777600000 | 1268.27 |
| 1188864000000 | 1262.76 |
| 1188950400000 | 1243.84 |
| 1189036800000 | 1243 |
| 1189123200000 | 1251.24 |
| 1189382400000 | 1225.51 |
| 1189468800000 | 1221.46 |
| 1189555200000 | 1217.45 |
| 1189641600000 | 1202.26 |
| 1189728000000 | 1232.84 |
| 1189987200000 | 1240.41 |
| 1190073600000 | 1206.96 |
| 1190160000000 | 1245.72 |
| 1190246400000 | 1254.66 |
| 1190332800000 | 1229.53 |
| 1190592000000 | 1233.36 |
| 1190678400000 | 1260.54 |
| 1190764800000 | 1254.79 |
| 1190851200000 | 1280.86 |
| 1190937600000 | 1281.33 |
| 1191196800000 | 1269.56 |
| 1191283200000 | 1286.44 |
| 1191369600000 | 1297.73 |
| 1191456000000 | 1291.1 |
| 1191542400000 | 1289.21 |
| 1191801600000 | 1282.2 |
| 1191888000000 | 1294 |
| 1191974400000 | 1285.19 |
| 1192060800000 | 1298.15 |
| 1192147200000 | 1288.71 |
| 1192406400000 | 1282.02 |
| 1192492800000 | 1273.44 |
| 1192579200000 | 1249.89 |
| 1192665600000 | 1269.21 |
| 1192752000000 | 1256.63 |
| 1193011200000 | 1255.01 |
| 1193097600000 | 1241.28 |
| 1193184000000 | 1243.97 |
| 1193270400000 | 1227.24 |
| 1193356800000 | 1247.99 |
| 1193616000000 | 1262.26 |
| 1193702400000 | 1258.43 |
| 1193788800000 | 1256.82 |
| 1193875200000 | 1270.32 |
| 1193961600000 | 1244.75 |
| 1194220800000 | 1228.1 |
| 1194307200000 | 1225.67 |
| 1194393600000 | 1213.82 |
| 1194480000000 | 1185.65 |
| 1194566400000 | 1198.38 |
| 1194825600000 | 1202.49 |
| 1194912000000 | 1183.36 |
| 1194998400000 | 1209.3 |
| 1195084800000 | 1227.13 |
| 1195171200000 | 1208.22 |
| 1195430400000 | 1196.6 |
| 1195516800000 | 1199.93 |
| 1195603200000 | 1199.51 |
| 1195689600000 | 1193.33 |
| 1195776000000 | 1203.25 |
| 1196035200000 | 1216.97 |
| 1196121600000 | 1221.59 |
| 1196208000000 | 1202.83 |
| 1196294400000 | 1242.26 |
| 1196380800000 | 1246.54 |
| 1196640000000 | 1245.05 |
| 1196726400000 | 1245.66 |
| 1196812800000 | 1258.98 |
| 1196899200000 | 1275.9 |
| 1196985600000 | 1277.95 |
| 1197244800000 | 1263.62 |
| 1197331200000 | 1276.82 |
| 1197417600000 | 1257.45 |
| 1197504000000 | 1231.21 |
| 1197590400000 | 1217.04 |
| 1197849600000 | 1196.67 |
| 1197936000000 | 1193.31 |
| 1198022400000 | 1190.3 |
| 1198108800000 | 1208.06 |
| 1198195200000 | 1206.28 |
| 1198454400000 | 1205.86 |
| 1198540800000 | 1228.28 |
| 1198627200000 | 1236.95 |
| 1198713600000 | 1225.88 |
| 1198800000000 | 1214.93 |
| 1199059200000 | 1231.46 |
| 1199232000000 | 1260.55 |
| 1199318400000 | 1268.53 |
| 1199404800000 | 1226.5 |
| 1199664000000 | 1203.75 |
| 1199750400000 | 1202.11 |
| 1199836800000 | 1231.15 |
| 1199923200000 | 1212.29 |
| 1200009600000 | 1195.59 |
| 1200268800000 | 1206.59 |
| 1200355200000 | 1186.82 |
| 1200441600000 | 1147.85 |
| 1200528000000 | 1162.92 |
| 1200614400000 | 1187.74 |
| 1200873600000 | 1164.39 |
| 1200960000000 | 1078.89 |
| 1201046400000 | 1122.8 |
| 1201132800000 | 1131.16 |
| 1201219200000 | 1170.14 |
| 1201478400000 | 1128.09 |
| 1201564800000 | 1157.48 |
| 1201651200000 | 1144.61 |
| 1201737600000 | 1179.19 |
| 1201824000000 | 1183.84 |
| 1202083200000 | 1198.04 |
| 1202169600000 | 1195.31 |
| 1202256000000 | 1149.5 |
| 1202342400000 | 1167.51 |
| 1202428800000 | 1139.91 |
| 1202688000000 | 1146.6 |
| 1202774400000 | 1131.08 |
| 1202860800000 | 1120.48 |
| 1202947200000 | 1156.93 |
| 1203033600000 | 1171.11 |
| 1203292800000 | 1170.61 |
| 1203379200000 | 1188.88 |
| 1203465600000 | 1152.16 |
| 1203552000000 | 1174.83 |
| 1203638400000 | 1165.57 |
| 1203897600000 | 1181.6 |
| 1203984000000 | 1176.58 |
| 1204070400000 | 1194.14 |
| 1204156800000 | 1191.91 |
| 1204243200000 | 1186.07 |
| 1204502400000 | 1149.53 |
| 1204588800000 | 1148.54 |
| 1204675200000 | 1131.59 |
| 1204761600000 | 1150.99 |
| 1204848000000 | 1114.02 |
| 1205107200000 | 1103.43 |
| 1205193600000 | 1109.23 |
| 1205280000000 | 1122.69 |
| 1205366400000 | 1102.33 |
| 1205452800000 | 1086.57 |
| 1205712000000 | 1097.85 |
| 1205798400000 | 1084.74 |
| 1205884800000 | 1122.5 |
| 1205971200000 | 1131.24 |
| 1206057600000 | 1153.58 |
| 1206316800000 | 1132.64 |
| 1206403200000 | 1150.54 |
| 1206489600000 | 1164.65 |
| 1206576000000 | 1141.32 |
| 1206662400000 | 1171.54 |
| 1206921600000 | 1146.4 |
| 1207008000000 | 1142.39 |
| 1207094400000 | 1176.94 |
| 1207180800000 | 1188.74 |
| 1207267200000 | 1187.12 |
| 1207526400000 | 1194.39 |
| 1207612800000 | 1186.33 |
| 1207699200000 | 1166.97 |
| 1207785600000 | 1165.22 |
| 1207872000000 | 1197.25 |
| 1208131200000 | 1164.61 |
| 1208217600000 | 1179.38 |
| 1208304000000 | 1186.56 |
| 1208390400000 | 1188.11 |
| 1208476800000 | 1167.25 |
| 1208736000000 | 1216.49 |
| 1208822400000 | 1189.99 |
| 1208908800000 | 1196.2 |
| 1208995200000 | 1189.8 |
| 1209081600000 | 1206.9 |
| 1209340800000 | 1218.15 |
| 1209427200000 | 1245.96 |
| 1209513600000 | 1224.35 |
| 1209600000000 | 1222.13 |
| 1209686400000 | 1235.29 |
| 1209945600000 | 1240.66 |
| 1210032000000 | 1244.59 |
| 1210118400000 | 1264.85 |
| 1210204800000 | 1265.47 |
| 1210291200000 | 1247.61 |
| 1210550400000 | 1233.51 |
| 1210636800000 | 1248.89 |
| 1210723200000 | 1253.91 |
| 1210809600000 | 1274.13 |
| 1210896000000 | 1281.11 |
| 1211155200000 | 1287.07 |
| 1211241600000 | 1278.81 |
| 1211328000000 | 1261.46 |
| 1211414400000 | 1250.64 |
| 1211500800000 | 1254.15 |
| 1211760000000 | 1223.39 |
| 1211846400000 | 1242.18 |
| 1211932800000 | 1212.8 |
| 1212019200000 | 1236.59 |
| 1212105600000 | 1259.23 |
| 1212364800000 | 1294.29 |
| 1212451200000 | 1267.92 |
| 1212537600000 | 1299.37 |
| 1212624000000 | 1280.37 |
| 1212710400000 | 1283.5 |
| 1212969600000 | 1243.04 |
| 1213056000000 | 1232 |
| 1213142400000 | 1236.24 |
| 1213228800000 | 1209.12 |
| 1213315200000 | 1217.31 |
| 1213574400000 | 1228.81 |
| 1213660800000 | 1237.59 |
| 1213747200000 | 1243.27 |
| 1213833600000 | 1204.59 |
| 1213920000000 | 1192.59 |
| 1214179200000 | 1188.13 |
| 1214265600000 | 1184.83 |
| 1214352000000 | 1179.55 |
| 1214438400000 | 1176.24 |
| 1214524800000 | 1165.32 |
| 1214784000000 | 1167.57 |
| 1214870400000 | 1167.16 |
| 1214956800000 | 1148.03 |
| 1215043200000 | 1143.9 |
| 1215129600000 | 1143.87 |
| 1215388800000 | 1155.77 |
| 1215475200000 | 1131.6 |
| 1215561600000 | 1130.01 |
| 1215648000000 | 1137.43 |
| 1215734400000 | 1136.1 |
| 1215993600000 | 1125.67 |
| 1216080000000 | 1116.34 |
| 1216166400000 | 1113.2 |
| 1216252800000 | 1110.62 |
| 1216339200000 | 1094.57 |
| 1216598400000 | 1093.62 |
| 1216684800000 | 1124.24 |
| 1216771200000 | 1128.25 |
| 1216857600000 | 1163.21 |
| 1216944000000 | 1128.43 |
| 1217203200000 | 1130.79 |
| 1217289600000 | 1114.13 |
| 1217376000000 | 1133.59 |
| 1217462400000 | 1133.93 |
| 1217548800000 | 1116.94 |
| 1217808000000 | 1094.46 |
| 1217894400000 | 1099.33 |
| 1217980800000 | 1117.13 |
| 1218067200000 | 1100.71 |
| 1218153600000 | 1112.24 |
| 1218412800000 | 1131.8 |
| 1218499200000 | 1135.45 |
| 1218585600000 | 1146.51 |
| 1218672000000 | 1123.36 |
| 1218758400000 | 1129.35 |
| 1219017600000 | 1143.76 |
| 1219104000000 | 1126.16 |
| 1219190400000 | 1124.65 |
| 1219276800000 | 1123.27 |
| 1219363200000 | 1108.96 |
| 1219622400000 | 1136.88 |
| 1219708800000 | 1133.99 |
| 1219795200000 | 1129.59 |
| 1219881600000 | 1134.56 |
| 1219968000000 | 1181.03 |
| 1220227200000 | 1178.68 |
| 1220313600000 | 1160.91 |
| 1220400000000 | 1178.97 |
| 1220486400000 | 1167.49 |
| 1220572800000 | 1159.03 |
| 1220832000000 | 1188.66 |
| 1220918400000 | 1170.04 |
| 1221004800000 | 1175.06 |
| 1221091200000 | 1160.82 |
| 1221177600000 | 1144.32 |
| 1221436800000 | 1150.28 |
| 1221523200000 | 1118.99 |
| 1221609600000 | 1110.95 |
| 1221696000000 | 1071.81 |
| 1221782400000 | 1093.02 |
| 1222041600000 | 1105.13 |
| 1222128000000 | 1109.48 |
| 1222214400000 | 1106.59 |
| 1222300800000 | 1099.36 |
| 1222387200000 | 1099.23 |
| 1222646400000 | 1112.11 |
| 1222732800000 | 1075.2 |
| 1222819200000 | 1101.92 |
| 1222905600000 | 1086.78 |
| 1222992000000 | 1041.12 |
| 1223251200000 | 1062.65 |
| 1223337600000 | 1010.8 |
| 1223424000000 | 966.5 |
| 1223510400000 | 971.8 |
| 1223596800000 | 922.89 |
| 1223856000000 | 892.57 |
| 1223942400000 | 992.05 |
| 1224028800000 | 1006.22 |
| 1224115200000 | 930.46 |
| 1224201600000 | 951.86 |
| 1224460800000 | 993.25 |
| 1224547200000 | 1041.58 |
| 1224633600000 | 1025.62 |
| 1224720000000 | 1028.17 |
| 1224806400000 | 1018.99 |
| 1225065600000 | 963.27 |
| 1225152000000 | 980.82 |
| 1225238400000 | 975.97 |
| 1225324800000 | 1061.35 |
| 1225411200000 | 1020.26 |
| 1225670400000 | 1033.92 |
| 1225756800000 | 1063.72 |
| 1225843200000 | 1125.56 |
| 1225929600000 | 1090.17 |
| 1226016000000 | 1060.42 |
| 1226275200000 | 1105.37 |
| 1226361600000 | 1105.23 |
| 1226448000000 | 1135.99 |
| 1226534400000 | 1101.43 |
| 1226620800000 | 1102.68 |
| 1226880000000 | 1098.55 |
| 1226966400000 | 1068.16 |
| 1227052800000 | 1055.78 |
| 1227139200000 | 1041.63 |
| 1227225600000 | 1069.58 |
| 1227484800000 | 1032.93 |
| 1227571200000 | 1063.64 |
| 1227657600000 | 1043.36 |
| 1227744000000 | 1052.63 |
| 1227830400000 | 1069.65 |
| 1228089600000 | 1111.69 |
| 1228176000000 | 1053.17 |
| 1228262400000 | 1080.28 |
| 1228348800000 | 1081.09 |
| 1228435200000 | 1093.82 |
| 1228694400000 | 1097.24 |
| 1228780800000 | 1115.79 |
| 1228867200000 | 1136.19 |
| 1228953600000 | 1159.59 |
| 1229040000000 | 1115.95 |
| 1229299200000 | 1140.23 |
| 1229385600000 | 1126.14 |
| 1229472000000 | 1156.59 |
| 1229558400000 | 1146.71 |
| 1229644800000 | 1167.84 |
| 1229904000000 | 1190.4 |
| 1229990400000 | 1191.23 |
| 1230076800000 | 1159.05 |
| 1230163200000 | 1173.07 |
| 1230249600000 | 1187.74 |
| 1230508800000 | 1218.44 |
| 1230595200000 | 1235.34 |
| 1230681600000 | 1233.31 |
| 1230854400000 | 1218.27 |
| 1231113600000 | 1207.95 |
| 1231200000000 | 1181.52 |
| 1231286400000 | 1182.28 |
| 1231372800000 | 1161.36 |
| 1231459200000 | 1164.61 |
| 1231718400000 | 1208.51 |
| 1231804800000 | 1167.91 |
| 1231891200000 | 1185.71 |
| 1231977600000 | 1140.25 |
| 1232064000000 | 1137.71 |
| 1232323200000 | 1165.58 |
| 1232409600000 | 1196.87 |
| 1232496000000 | 1224.17 |
| 1232582400000 | 1222 |
| 1232668800000 | 1184.72 |
| 1232928000000 | 1151.49 |
| 1233014400000 | 1197.48 |
| 1233100800000 | 1173.97 |
| 1233187200000 | 1191.38 |
| 1233273600000 | 1149.08 |
| 1233532800000 | 1145.51 |
| 1233619200000 | 1133.85 |
| 1233705600000 | 1139.25 |
| 1233792000000 | 1116.92 |
| 1233878400000 | 1099.57 |
| 1234137600000 | 1069.05 |
| 1234224000000 | 1089.68 |
| 1234310400000 | 1126.12 |
| 1234396800000 | 1103.83 |
| 1234483200000 | 1081.06 |
| 1234742400000 | 1103.36 |
| 1234828800000 | 1076.79 |
| 1234915200000 | 1057.98 |
| 1235001600000 | 1045.63 |
| 1235088000000 | 1027.03 |
| 1235347200000 | 1001.46 |
| 1235433600000 | 981.37 |
| 1235520000000 | 1011.81 |
| 1235606400000 | 984.62 |
| 1235692800000 | 1017.48 |
| 1235952000000 | 1006.98 |
| 1236038400000 | 984.74 |
| 1236124800000 | 978.77 |
| 1236211200000 | 1002.6 |
| 1236297600000 | 977.43 |
| 1236556800000 | 979.86 |
| 1236643200000 | 969.06 |
| 1236729600000 | 1007.31 |
| 1236816000000 | 974.05 |
| 1236902400000 | 993.97 |
| 1237161600000 | 1007.51 |
| 1237248000000 | 1031.25 |
| 1237334400000 | 1048.11 |
| 1237420800000 | 1048.5 |
| 1237507200000 | 1034.21 |
| 1237766400000 | 1052.63 |
| 1237852800000 | 1058.6 |
| 1237939200000 | 1077.48 |
| 1238025600000 | 1096.95 |
| 1238112000000 | 1113.9 |
| 1238371200000 | 1088.31 |
| 1238457600000 | 1036.49 |
| 1238544000000 | 1058.98 |
| 1238630400000 | 1069.37 |
| 1238716800000 | 1068.19 |
| 1238976000000 | 1057.3 |
| 1239062400000 | 1065.34 |
| 1239148800000 | 1055.89 |
| 1239235200000 | 1085.94 |
| 1239321600000 | 1091.29 |
| 1239580800000 | 1085.35 |
| 1239667200000 | 1082.36 |
| 1239753600000 | 1063.71 |
| 1239840000000 | 1067.5 |
| 1239926400000 | 1095.31 |
| 1240185600000 | 1126.46 |
| 1240272000000 | 1096.65 |
| 1240358400000 | 1105.2 |
| 1240444800000 | 1114 |
| 1240531200000 | 1099.79 |
| 1240790400000 | 1115.65 |
| 1240876800000 | 1087.91 |
| 1240963200000 | 1075.59 |
| 1241049600000 | 1090.39 |
| 1241136000000 | 1089.4 |
| 1241395200000 | 1080.58 |
| 1241481600000 | 1078.82 |
| 1241568000000 | 1082.17 |
| 1241654400000 | 1129.89 |
| 1241740800000 | 1139.17 |
| 1242000000000 | 1157.17 |
| 1242086400000 | 1138.81 |
| 1242172800000 | 1156.29 |
| 1242259200000 | 1128.45 |
| 1242345600000 | 1148.43 |
| 1242604800000 | 1111.1 |
| 1242691200000 | 1118.54 |
| 1242777600000 | 1125.94 |
| 1242864000000 | 1124.17 |
| 1242950400000 | 1104.57 |
| 1243209600000 | 1107.6 |
| 1243296000000 | 1108.73 |
| 1243382400000 | 1109.89 |
| 1243468800000 | 1099.8 |
| 1243555200000 | 1107.04 |
| 1243814400000 | 1090.62 |
| 1243900800000 | 1090.39 |
| 1243987200000 | 1106.5 |
| 1244073600000 | 1107.34 |
| 1244160000000 | 1108.99 |
| 1244419200000 | 1115.61 |
| 1244505600000 | 1098.78 |
| 1244592000000 | 1107.44 |
| 1244678400000 | 1103.2 |
| 1244764800000 | 1114.43 |
| 1245024000000 | 1121.25 |
| 1245110400000 | 1091.59 |
| 1245196800000 | 1124.11 |
| 1245283200000 | 1097.74 |
| 1245369600000 | 1096.5 |
| 1245628800000 | 1112.67 |
| 1245715200000 | 1100.37 |
| 1245801600000 | 1088.7 |
| 1245888000000 | 1112.5 |
| 1245974400000 | 1117.87 |
| 1246233600000 | 1098.19 |
| 1246320000000 | 1111.61 |
| 1246406400000 | 1107.56 |
| 1246492800000 | 1118.47 |
| 1246579200000 | 1114.8 |
| 1246838400000 | 1129.61 |
| 1246924800000 | 1122.61 |
| 1247011200000 | 1115.62 |
| 1247097600000 | 1102.73 |
| 1247184000000 | 1110.5 |
| 1247443200000 | 1087.31 |
| 1247529600000 | 1091.98 |
| 1247616000000 | 1069.98 |
| 1247702400000 | 1079.32 |
| 1247788800000 | 1088.37 |
| 1248048000000 | 1073.38 |
| 1248134400000 | 1113.51 |
| 1248220800000 | 1120.71 |
| 1248307200000 | 1103.72 |
| 1248393600000 | 1127.38 |
| 1248652800000 | 1123.99 |
| 1248739200000 | 1137.43 |
| 1248825600000 | 1136.06 |
| 1248912000000 | 1131.41 |
| 1248998400000 | 1146.92 |
| 1249257600000 | 1132.16 |
| 1249344000000 | 1133.67 |
| 1249430400000 | 1122.26 |
| 1249516800000 | 1135.08 |
| 1249603200000 | 1120.86 |
| 1249862400000 | 1145.86 |
| 1249948800000 | 1171.07 |
| 1250035200000 | 1148.07 |
| 1250121600000 | 1163.27 |
| 1250208000000 | 1186.02 |
| 1250467200000 | 1173.58 |
| 1250553600000 | 1154.58 |
| 1250640000000 | 1160.86 |
| 1250726400000 | 1173.21 |
| 1250812800000 | 1154.69 |
| 1251072000000 | 1185.98 |
| 1251158400000 | 1189.23 |
| 1251244800000 | 1214.1 |
| 1251331200000 | 1213.19 |
| 1251417600000 | 1210.11 |
| 1251676800000 | 1215.45 |
| 1251763200000 | 1220.41 |
| 1251849600000 | 1202.75 |
| 1251936000000 | 1187.1 |
| 1252022400000 | 1172.53 |
| 1252281600000 | 1179.81 |
| 1252368000000 | 1179.75 |
| 1252454400000 | 1176.88 |
| 1252540800000 | 1192.15 |
| 1252627200000 | 1195.36 |
| 1252886400000 | 1179.28 |
| 1252972800000 | 1183.77 |
| 1253059200000 | 1179.95 |
| 1253145600000 | 1186.82 |
| 1253232000000 | 1201.85 |
| 1253491200000 | 1197.94 |
| 1253577600000 | 1198.13 |
| 1253664000000 | 1191.66 |
| 1253750400000 | 1235.32 |
| 1253836800000 | 1233.18 |
| 1254096000000 | 1217.39 |
| 1254182400000 | 1204.01 |
| 1254268800000 | 1217.95 |
| 1254355200000 | 1198.33 |
| 1254441600000 | 1181.91 |
| 1254700800000 | 1163.1 |
| 1254787200000 | 1181.06 |
| 1254873600000 | 1197.35 |
| 1254960000000 | 1195.07 |
| 1255046400000 | 1207.73 |
| 1255305600000 | 1214.88 |
| 1255392000000 | 1216.51 |
| 1255478400000 | 1203.75 |
| 1255564800000 | 1179.97 |
| 1255651200000 | 1163.83 |
| 1255910400000 | 1170.64 |
| 1255996800000 | 1173.92 |
| 1256083200000 | 1156.71 |
| 1256169600000 | 1148.75 |
| 1256256000000 | 1152.21 |
| 1256515200000 | 1162.2 |
| 1256601600000 | 1142.86 |
| 1256688000000 | 1143.75 |
| 1256774400000 | 1117.19 |
| 1256860800000 | 1150.38 |
| 1257120000000 | 1139.95 |
| 1257206400000 | 1141.03 |
| 1257292800000 | 1123.68 |
| 1257379200000 | 1116.12 |
| 1257465600000 | 1124.02 |
| 1257724800000 | 1111.2 |
| 1257811200000 | 1115.39 |
| 1257897600000 | 1123.88 |
| 1257984000000 | 1112.12 |
| 1258070400000 | 1112.23 |
| 1258329600000 | 1102.68 |
| 1258416000000 | 1095.5 |
| 1258502400000 | 1091.11 |
| 1258588800000 | 1089.96 |
| 1258675200000 | 1096.5 |
| 1258934400000 | 1089.68 |
| 1259020800000 | 1084.95 |
| 1259107200000 | 1096.04 |
| 1259193600000 | 1115.97 |
| 1259280000000 | 1089.13 |
| 1259539200000 | 1139.8 |
| 1259625600000 | 1142.64 |
| 1259712000000 | 1133.51 |
| 1259798400000 | 1166.06 |
| 1259884800000 | 1148.09 |
| 1260144000000 | 1171.34 |
| 1260230400000 | 1194 |
| 1260316800000 | 1191.35 |
| 1260403200000 | 1169.15 |
| 1260489600000 | 1173.72 |
| 1260748800000 | 1181.63 |
| 1260835200000 | 1164.93 |
| 1260921600000 | 1174.15 |
| 1261008000000 | 1183.36 |
| 1261094400000 | 1175.42 |
| 1261353600000 | 1171.59 |
| 1261440000000 | 1185.67 |
| 1261526400000 | 1187.8 |
| 1261612800000 | 1200.56 |
| 1261699200000 | 1195.19 |
| 1261958400000 | 1200.54 |
| 1262044800000 | 1201.92 |
| 1262131200000 | 1177.74 |
| 1262217600000 | 1162.41 |
| 1262563200000 | 1184.64 |
| 1262649600000 | 1206.23 |
| 1262736000000 | 1208.15 |
| 1262822400000 | 1206.56 |
| 1262908800000 | 1219.99 |
| 1263168000000 | 1217.5 |
| 1263254400000 | 1246.5 |
| 1263340800000 | 1223.78 |
| 1263427200000 | 1240.91 |
| 1263513600000 | 1258.54 |
| 1263772800000 | 1241.37 |
| 1263859200000 | 1224.11 |
| 1263945600000 | 1224.9 |
| 1264032000000 | 1247.12 |
| 1264118400000 | 1246.35 |
| 1264377600000 | 1230.95 |
| 1264464000000 | 1220.21 |
| 1264550400000 | 1206.06 |
| 1264636800000 | 1211.89 |
| 1264723200000 | 1193.6 |
| 1264982400000 | 1197.41 |
| 1265068800000 | 1217.41 |
| 1265155200000 | 1215.36 |
| 1265241600000 | 1229.63 |
| 1265328000000 | 1227.31 |
| 1265587200000 | 1216.82 |
| 1265673600000 | 1215.45 |
| 1265760000000 | 1213.84 |
| 1265846400000 | 1213 |
| 1265932800000 | 1219.67 |
| 1266192000000 | 1206.79 |
| 1266278400000 | 1203.64 |
| 1266364800000 | 1218.31 |
| 1266451200000 | 1223.74 |
| 1266537600000 | 1206.66 |
| 1266796800000 | 1239.46 |
| 1266883200000 | 1253.09 |
| 1266969600000 | 1241.02 |
| 1267056000000 | 1264.78 |
| 1267142400000 | 1272.29 |
| 1267401600000 | 1295.85 |
| 1267488000000 | 1307.66 |
| 1267574400000 | 1307.47 |
| 1267660800000 | 1290.58 |
| 1267747200000 | 1282.49 |
| 1268006400000 | 1310.72 |
| 1268092800000 | 1322.9 |
| 1268179200000 | 1308.96 |
| 1268265600000 | 1315.48 |
| 1268352000000 | 1309.3 |
| 1268611200000 | 1328.39 |
| 1268697600000 | 1314.37 |
| 1268784000000 | 1318.53 |
| 1268870400000 | 1312.91 |
| 1268956800000 | 1344.26 |
| 1269216000000 | 1346.53 |
| 1269302400000 | 1341.64 |
| 1269388800000 | 1337.48 |
| 1269475200000 | 1328.68 |
| 1269561600000 | 1348.72 |
| 1269820800000 | 1350.89 |
| 1269907200000 | 1353.66 |
| 1269993600000 | 1340.79 |
| 1270080000000 | 1331.72 |
| 1270166400000 | 1337.69 |
| 1270425600000 | 1337.73 |
| 1270512000000 | 1346.58 |
| 1270598400000 | 1356.77 |
| 1270684800000 | 1347.08 |
| 1270771200000 | 1337.84 |
| 1271030400000 | 1343.64 |
| 1271116800000 | 1339.26 |
| 1271203200000 | 1330.65 |
| 1271289600000 | 1342.27 |
| 1271376000000 | 1349.21 |
| 1271635200000 | 1334.16 |
| 1271721600000 | 1318.19 |
| 1271808000000 | 1333.15 |
| 1271894400000 | 1324.73 |
| 1271980800000 | 1311.31 |
| 1272240000000 | 1328.39 |
| 1272326400000 | 1348.79 |
| 1272412800000 | 1326.06 |
| 1272499200000 | 1317.6 |
| 1272585600000 | 1330.99 |
| 1272844800000 | 1330.92 |
| 1272931200000 | 1340.99 |
| 1273017600000 | 1342.57 |
| 1273104000000 | 1328.43 |
| 1273190400000 | 1353.81 |
| 1273449600000 | 1312.05 |
| 1273536000000 | 1312.81 |
| 1273622400000 | 1309.28 |
| 1273708800000 | 1354.25 |
| 1273795200000 | 1358.28 |
| 1274054400000 | 1339.15 |
| 1274140800000 | 1327.96 |
| 1274227200000 | 1347.04 |
| 1274313600000 | 1361.29 |
| 1274400000000 | 1315.79 |
| 1274659200000 | 1310.27 |
| 1274745600000 | 1297.8 |
| 1274832000000 | 1277.74 |
| 1274918400000 | 1284.95 |
| 1275004800000 | 1296.83 |
| 1275264000000 | 1292.02 |
| 1275350400000 | 1273.15 |
| 1275436800000 | 1255.81 |
| 1275523200000 | 1279.93 |
| 1275609600000 | 1292.07 |
| 1275868800000 | 1255.77 |
| 1275955200000 | 1275.34 |
| 1276041600000 | 1237.06 |
| 1276128000000 | 1243.68 |
| 1276214400000 | 1262.3 |
| 1276473600000 | 1258.33 |
| 1276560000000 | 1263.65 |
| 1276646400000 | 1279 |
| 1276732800000 | 1283.88 |
| 1276819200000 | 1278.52 |
| 1277078400000 | 1298.3 |
| 1277164800000 | 1296.9 |
| 1277251200000 | 1275.1 |
| 1277337600000 | 1278.89 |
| 1277424000000 | 1261.03 |
| 1277683200000 | 1242.6 |
| 1277769600000 | 1245.22 |
| 1277856000000 | 1236.78 |
| 1277942400000 | 1225.11 |
| 1278028800000 | 1213.89 |
| 1278288000000 | 1228.23 |
| 1278374400000 | 1238.62 |
| 1278460800000 | 1233.86 |
| 1278547200000 | 1247.37 |
| 1278633600000 | 1253.07 |
| 1278892800000 | 1250.42 |
| 1278979200000 | 1243.89 |
| 1279065600000 | 1254.17 |
| 1279152000000 | 1239.73 |
| 1279238400000 | 1233.56 |
| 1279497600000 | 1240.55 |
| 1279584000000 | 1221.6 |
| 1279670400000 | 1217.83 |
| 1279756800000 | 1210.04 |
| 1279843200000 | 1218.54 |
| 1280102400000 | 1220.34 |
| 1280188800000 | 1205.44 |
| 1280275200000 | 1231.79 |
| 1280361600000 | 1232.68 |
| 1280448000000 | 1210.58 |
| 1280707200000 | 1197.52 |
| 1280793600000 | 1213.75 |
| 1280880000000 | 1193.94 |
| 1280966400000 | 1219.07 |
| 1281052800000 | 1224.56 |
| 1281312000000 | 1211.45 |
| 1281398400000 | 1222.86 |
| 1281484800000 | 1207.77 |
| 1281571200000 | 1195.5 |
| 1281657600000 | 1194.79 |
| 1281916800000 | 1198.18 |
| 1282003200000 | 1199.42 |
| 1282089600000 | 1213.76 |
| 1282176000000 | 1227.74 |
| 1282262400000 | 1206.68 |
| 1282521600000 | 1207.67 |
| 1282608000000 | 1218.47 |
| 1282694400000 | 1196.71 |
| 1282780800000 | 1190.92 |
| 1282867200000 | 1206.23 |
| 1283126400000 | 1223.86 |
| 1283212800000 | 1207.06 |
| 1283299200000 | 1201.96 |
| 1283385600000 | 1222.04 |
| 1283472000000 | 1224.42 |
| 1283731200000 | 1250.55 |
| 1283817600000 | 1260.9 |
| 1283904000000 | 1222.63 |
| 1283990400000 | 1234.55 |
| 1284076800000 | 1244.43 |
| 1284336000000 | 1253.07 |
| 1284422400000 | 1254.81 |
| 1284508800000 | 1226.29 |
| 1284595200000 | 1220.39 |
| 1284681600000 | 1228.75 |
| 1284940800000 | 1234.88 |
| 1285027200000 | 1240.47 |
| 1285113600000 | 1238.22 |
| 1285200000000 | 1236.57 |
| 1285286400000 | 1218.72 |
| 1285545600000 | 1233.02 |
| 1285632000000 | 1239.1 |
| 1285718400000 | 1250.23 |
| 1285804800000 | 1229.53 |
| 1285891200000 | 1230.68 |
| 1286150400000 | 1216.5 |
| 1286236800000 | 1229.55 |
| 1286323200000 | 1252.23 |
| 1286409600000 | 1258.92 |
| 1286496000000 | 1256.75 |
| 1286755200000 | 1255.41 |
| 1286841600000 | 1246.38 |
| 1286928000000 | 1239.77 |
| 1287014400000 | 1253.72 |
| 1287100800000 | 1238.74 |
| 1287360000000 | 1256.24 |
| 1287446400000 | 1265.16 |
| 1287532800000 | 1253.29 |
| 1287619200000 | 1251.22 |
| 1287705600000 | 1262.25 |
| 1287964800000 | 1265.27 |
| 1288051200000 | 1238.21 |
| 1288137600000 | 1239.57 |
| 1288224000000 | 1232.86 |
| 1288310400000 | 1229.88 |
| 1288569600000 | 1212.62 |
| 1288656000000 | 1212.84 |
| 1288742400000 | 1198.69 |
| 1288828800000 | 1214.98 |
| 1288915200000 | 1237.11 |
| 1289174400000 | 1255.12 |
| 1289260800000 | 1259.61 |
| 1289347200000 | 1254.87 |
| 1289433600000 | 1253.95 |
| 1289520000000 | 1242.14 |
| 1289779200000 | 1246.2 |
| 1289865600000 | 1248.16 |
| 1289952000000 | 1254.5 |
| 1290038400000 | 1266.91 |
| 1290124800000 | 1273.91 |
| 1290384000000 | 1282.83 |
| 1290470400000 | 1296.56 |
| 1290556800000 | 1285.03 |
| 1290643200000 | 1288.14 |
| 1290729600000 | 1289.41 |
| 1290988800000 | 1302.41 |
| 1291075200000 | 1287.29 |
| 1291161600000 | 1289.12 |
| 1291248000000 | 1311.72 |
| 1291334400000 | 1321.14 |
| 1291593600000 | 1327.28 |
| 1291680000000 | 1305.84 |
| 1291766400000 | 1303.02 |
| 1291852800000 | 1317.2 |
| 1291939200000 | 1306.59 |
| 1292198400000 | 1318.97 |
| 1292284800000 | 1334.14 |
| 1292371200000 | 1341.59 |
| 1292457600000 | 1340.21 |
| 1292544000000 | 1352.57 |
| 1292803200000 | 1350.32 |
| 1292889600000 | 1363.68 |
| 1292976000000 | 1373.96 |
| 1293062400000 | 1379.99 |
| 1293148800000 | 1372.03 |
| 1293408000000 | 1382.94 |
| 1293494400000 | 1395.05 |
| 1293580800000 | 1399.82 |
| 1293667200000 | 1394.24 |
| 1293753600000 | 1381.43 |
| 1294012800000 | 1388.36 |
| 1294099200000 | 1391.34 |
| 1294185600000 | 1381.44 |
| 1294272000000 | 1400.51 |
| 1294358400000 | 1399.2 |
| 1294617600000 | 1403.62 |
| 1294704000000 | 1392.47 |
| 1294790400000 | 1387.14 |
| 1294876800000 | 1393.54 |
| 1294963200000 | 1380.2 |
| 1295222400000 | 1378.49 |
| 1295308800000 | 1374.38 |
| 1295395200000 | 1392.74 |
| 1295481600000 | 1375.11 |
| 1295568000000 | 1344.56 |
| 1295827200000 | 1355.71 |
| 1295913600000 | 1390.54 |
| 1296000000000 | 1377.26 |
| 1296086400000 | 1372.23 |
| 1296172800000 | 1376.46 |
| 1296432000000 | 1353.59 |
| 1296518400000 | 1354.61 |
| 1296604800000 | 1372.67 |
| 1296691200000 | 1369.89 |
| 1296777600000 | 1386.06 |
| 1297036800000 | 1382.43 |
| 1297123200000 | 1397.29 |
| 1297209600000 | 1385.42 |
| 1297296000000 | 1380.38 |
| 1297382400000 | 1383.95 |
| 1297641600000 | 1401.76 |
| 1297728000000 | 1385.36 |
| 1297814400000 | 1401.16 |
| 1297900800000 | 1410.29 |
| 1297987200000 | 1404.1 |
| 1298246400000 | 1407.52 |
| 1298332800000 | 1389.07 |
| 1298419200000 | 1376.49 |
| 1298505600000 | 1382.39 |
| 1298592000000 | 1398.23 |
| 1298851200000 | 1391.64 |
| 1298937600000 | 1403.55 |
| 1299024000000 | 1378.3 |
| 1299110400000 | 1378.44 |
| 1299196800000 | 1389.58 |
| 1299456000000 | 1378 |
| 1299542400000 | 1369.53 |
| 1299628800000 | 1372.26 |
| 1299715200000 | 1361.63 |
| 1299801600000 | 1361.79 |
| 1300060800000 | 1250.06 |
| 1300147200000 | 1150.64 |
| 1300233600000 | 1239.41 |
| 1300320000000 | 1243.4 |
| 1300406400000 | 1232.94 |
| 1300665600000 | 1226.24 |
| 1300752000000 | 1274.22 |
| 1300838400000 | 1275.47 |
| 1300924800000 | 1273.06 |
| 1301011200000 | 1279.43 |
| 1301270400000 | 1276.59 |
| 1301356800000 | 1271.24 |
| 1301443200000 | 1277.54 |
| 1301529600000 | 1287.58 |
| 1301616000000 | 1255.6 |
| 1301875200000 | 1249.43 |
| 1301961600000 | 1211.96 |
| 1302048000000 | 1185.86 |
| 1302134400000 | 1191.4 |
| 1302220800000 | 1205.16 |
| 1302480000000 | 1206.54 |
| 1302566400000 | 1213.63 |
| 1302652800000 | 1215.53 |
| 1302739200000 | 1224.16 |
| 1302825600000 | 1220.24 |
| 1303084800000 | 1235.99 |
| 1303171200000 | 1210.84 |
| 1303257600000 | 1218.23 |
| 1303344000000 | 1223.76 |
| 1303430400000 | 1224.81 |
| 1303689600000 | 1227.12 |
| 1303776000000 | 1221.5 |
| 1303862400000 | 1210.64 |
| 1303948800000 | 1237.91 |
| 1304035200000 | 1240.31 |
| 1304294400000 | 1259.22 |
| 1304380800000 | 1279.26 |
| 1304467200000 | 1278.05 |
| 1304553600000 | 1298.78 |
| 1304640000000 | 1274.26 |
| 1304899200000 | 1276.68 |
| 1304985600000 | 1278.93 |
| 1305072000000 | 1265.13 |
| 1305158400000 | 1273.37 |
| 1305244800000 | 1264.11 |
| 1305504000000 | 1245.28 |
| 1305590400000 | 1237.08 |
| 1305676800000 | 1256.58 |
| 1305763200000 | 1238.89 |
| 1305849600000 | 1233.79 |
| 1306108800000 | 1222.14 |
| 1306195200000 | 1214.11 |
| 1306281600000 | 1208.15 |
| 1306368000000 | 1225.83 |
| 1306454400000 | 1219.54 |
| 1306713600000 | 1218.88 |
| 1306800000000 | 1235.79 |
| 1306886400000 | 1247.19 |
| 1306972800000 | 1231.56 |
| 1307059200000 | 1221.23 |
| 1307318400000 | 1215.08 |
| 1307404800000 | 1215.13 |
| 1307491200000 | 1227.21 |
| 1307577600000 | 1222.16 |
| 1307664000000 | 1237.84 |
| 1307923200000 | 1224.39 |
| 1308009600000 | 1229.16 |
| 1308096000000 | 1239.9 |
| 1308182400000 | 1230.67 |
| 1308268800000 | 1226.29 |
| 1308528000000 | 1222.33 |
| 1308614400000 | 1236.89 |
| 1308700800000 | 1264.29 |
| 1308787200000 | 1263.71 |
| 1308873600000 | 1278.11 |
| 1309132800000 | 1256.45 |
| 1309219200000 | 1266.54 |
| 1309305600000 | 1284.04 |
| 1309392000000 | 1291.34 |
| 1309478400000 | 1296.83 |
| 1309737600000 | 1311.84 |
| 1309824000000 | 1306.77 |
| 1309910400000 | 1331.88 |
| 1309996800000 | 1321.02 |
| 1310083200000 | 1330.89 |
| 1310342400000 | 1343.03 |
| 1310428800000 | 1336.5 |
| 1310515200000 | 1334.86 |
| 1310601600000 | 1323.3 |
| 1310688000000 | 1329.57 |
| 1310947200000 | 1336.93 |
| 1311033600000 | 1319.07 |
| 1311120000000 | 1333.07 |
| 1311206400000 | 1324.88 |
| 1311292800000 | 1339.83 |
| 1311552000000 | 1331.67 |
| 1311638400000 | 1334.1 |
| 1311724800000 | 1329.35 |
| 1311811200000 | 1316.06 |
| 1311897600000 | 1309.15 |
| 1312156800000 | 1347.89 |
| 1312243200000 | 1323.51 |
| 1312329600000 | 1292.57 |
| 1312416000000 | 1263.8 |
| 1312502400000 | 1228.71 |
| 1312761600000 | 1218.7 |
| 1312848000000 | 1212.4 |
| 1312934400000 | 1240.41 |
| 1313020800000 | 1220.65 |
| 1313107200000 | 1212.44 |
| 1313366400000 | 1218.26 |
| 1313452800000 | 1220.07 |
| 1313539200000 | 1208.33 |
| 1313625600000 | 1201.07 |
| 1313712000000 | 1173.98 |
| 1313971200000 | 1161.49 |
| 1314057600000 | 1173.51 |
| 1314144000000 | 1164.39 |
| 1314230400000 | 1177.71 |
| 1314316800000 | 1196.56 |
| 1314576000000 | 1186.19 |
| 1314662400000 | 1212.5 |
| 1314748800000 | 1222 |
| 1314835200000 | 1234.93 |
| 1314921600000 | 1221.3 |
| 1315180800000 | 1203.38 |
| 1315267200000 | 1185.34 |
| 1315353600000 | 1206.31 |
| 1315440000000 | 1202.53 |
| 1315526400000 | 1206.58 |
| 1315785600000 | 1202.22 |
| 1315872000000 | 1218.99 |
| 1315958400000 | 1211.97 |
| 1316044800000 | 1223.97 |
| 1316131200000 | 1247.95 |
| 1316390400000 | 1267.8 |
| 1316476800000 | 1239.07 |
| 1316563200000 | 1252.49 |
| 1316649600000 | 1255.37 |
| 1316736000000 | 1248.29 |
| 1316995200000 | 1211.86 |
| 1317081600000 | 1227.94 |
| 1317168000000 | 1254.85 |
| 1317254400000 | 1259.63 |
| 1317340800000 | 1262.63 |
| 1317600000000 | 1254.24 |
| 1317686400000 | 1240.31 |
| 1317772800000 | 1218.02 |
| 1317859200000 | 1243.02 |
| 1317945600000 | 1230.78 |
| 1318204800000 | 1226.97 |
| 1318291200000 | 1253.31 |
| 1318377600000 | 1227.96 |
| 1318464000000 | 1248.79 |
| 1318550400000 | 1218.38 |
| 1318809600000 | 1251.3 |
| 1318896000000 | 1244.6 |
| 1318982400000 | 1229.67 |
| 1319068800000 | 1230.19 |
| 1319155200000 | 1218.57 |
| 1319414400000 | 1236.52 |
| 1319500800000 | 1228.3 |
| 1319587200000 | 1227.28 |
| 1319673600000 | 1244.86 |
| 1319760000000 | 1253.82 |
| 1320019200000 | 1206.49 |
| 1320105600000 | 1201.94 |
| 1320192000000 | 1178.04 |
| 1320278400000 | 1180.17 |
| 1320364800000 | 1193.21 |
| 1320624000000 | 1192.4 |
| 1320710400000 | 1173.52 |
| 1320796800000 | 1201.44 |
| 1320883200000 | 1179.15 |
| 1320969600000 | 1169.86 |
| 1321228800000 | 1195.72 |
| 1321315200000 | 1193.78 |
| 1321401600000 | 1184.48 |
| 1321488000000 | 1189.93 |
| 1321574400000 | 1179.13 |
| 1321833600000 | 1185.58 |
| 1321920000000 | 1183.82 |
| 1322006400000 | 1187.51 |
| 1322092800000 | 1174.28 |
| 1322179200000 | 1168.16 |
| 1322438400000 | 1171.76 |
| 1322524800000 | 1195.02 |
| 1322611200000 | 1187.39 |
| 1322697600000 | 1207.94 |
| 1322784000000 | 1215.35 |
| 1323043200000 | 1218.54 |
| 1323129600000 | 1210.27 |
| 1323216000000 | 1224.08 |
| 1323302400000 | 1223.13 |
| 1323388800000 | 1210.53 |
| 1323648000000 | 1221.45 |
| 1323734400000 | 1217.34 |
| 1323820800000 | 1217.03 |
| 1323907200000 | 1194.42 |
| 1323993600000 | 1192.16 |
| 1324252800000 | 1176.96 |
| 1324339200000 | 1171.23 |
| 1324425600000 | 1181.8 |
| 1324512000000 | 1173.92 |
| 1324598400000 | 1177.1 |
| 1324857600000 | 1182.54 |
| 1324944000000 | 1181.16 |
| 1325030400000 | 1191.46 |
| 1325116800000 | 1201.9 |
| 1325203200000 | 1213.53 |
| 1325462400000 | 1213.53 |
| 1325548800000 | 1209.21 |
| 1325635200000 | 1234.56 |
| 1325721600000 | 1227.87 |
| 1325808000000 | 1222.47 |
| 1326067200000 | 1223.68 |
| 1326153600000 | 1224.82 |
| 1326240000000 | 1235.99 |
| 1326326400000 | 1230.75 |
| 1326412800000 | 1242.26 |
| 1326672000000 | 1227.4 |
| 1326758400000 | 1234.04 |
| 1326844800000 | 1235.78 |
| 1326931200000 | 1236.17 |
| 1327017600000 | 1255.14 |
| 1327276800000 | 1253.14 |
| 1327363200000 | 1243.57 |
| 1327449600000 | 1251.63 |
| 1327536000000 | 1252.66 |
| 1327622400000 | 1259.09 |
| 1327881600000 | 1256.86 |
| 1327968000000 | 1249.05 |
| 1328054400000 | 1248.78 |
| 1328140800000 | 1258.79 |
| 1328227200000 | 1250.44 |
| 1328486400000 | 1265.26 |
| 1328572800000 | 1259.17 |
| 1328659200000 | 1278.61 |
| 1328745600000 | 1273.3 |
| 1328832000000 | 1266.52 |
| 1329091200000 | 1271.13 |
| 1329177600000 | 1272.75 |
| 1329264000000 | 1298.4 |
| 1329350400000 | 1281.36 |
| 1329436800000 | 1284.32 |
| 1329696000000 | 1292.03 |
| 1329782400000 | 1287.13 |
| 1329868800000 | 1304.48 |
| 1329955200000 | 1310.08 |
| 1330041600000 | 1297.14 |
| 1330300800000 | 1304.33 |
| 1330387200000 | 1308.93 |
| 1330473600000 | 1287.01 |
| 1330560000000 | 1280.82 |
| 1330646400000 | 1289.93 |
| 1330905600000 | 1283.31 |
| 1330992000000 | 1295.92 |
| 1331078400000 | 1289.98 |
| 1331164800000 | 1293.15 |
| 1331251200000 | 1307.39 |
| 1331510400000 | 1310.79 |
| 1331596800000 | 1293.46 |
| 1331683200000 | 1298.24 |
| 1331769600000 | 1317.79 |
| 1331856000000 | 1306.95 |
| 1332115200000 | 1305.74 |
| 1332201600000 | 1303.64 |
| 1332288000000 | 1289.92 |
| 1332374400000 | 1315.35 |
| 1332460800000 | 1298.58 |
| 1332720000000 | 1284.59 |
| 1332806400000 | 1308.1 |
| 1332892800000 | 1322.4 |
| 1332979200000 | 1317.96 |
| 1333065600000 | 1306.75 |
| 1333324800000 | 1310.49 |
| 1333411200000 | 1302.97 |
| 1333497600000 | 1283.51 |
| 1333584000000 | 1283.9 |
| 1333670400000 | 1273.35 |
| 1333929600000 | 1267.59 |
| 1334016000000 | 1276.71 |
| 1334102400000 | 1258.23 |
| 1334188800000 | 1262.19 |
| 1334275200000 | 1275.15 |
| 1334534400000 | 1269.67 |
| 1334620800000 | 1255.76 |
| 1334707200000 | 1264.5 |
| 1334793600000 | 1250.48 |
| 1334880000000 | 1242.14 |
| 1335139200000 | 1248.02 |
| 1335225600000 | 1234.31 |
| 1335312000000 | 1241.37 |
| 1335398400000 | 1246.23 |
| 1335484800000 | 1238.93 |
| 1335744000000 | 1248.29 |
| 1335830400000 | 1222.39 |
| 1335916800000 | 1228.78 |
| 1336003200000 | 1225.83 |
| 1336089600000 | 1236.81 |
| 1336348800000 | 1201.92 |
| 1336435200000 | 1214.06 |
| 1336521600000 | 1203.92 |
| 1336608000000 | 1192.86 |
| 1336694400000 | 1188.02 |
| 1336953600000 | 1186.23 |
| 1337040000000 | 1172.08 |
| 1337126400000 | 1163.93 |
| 1337212800000 | 1196.59 |
| 1337299200000 | 1166.69 |
| 1337558400000 | 1164.86 |
| 1337644800000 | 1170.01 |
| 1337731200000 | 1166.97 |
| 1337817600000 | 1167.77 |
| 1337904000000 | 1168.39 |
| 1338163200000 | 1163.36 |
| 1338249600000 | 1174.95 |
| 1338336000000 | 1188.49 |
| 1338422400000 | 1201.22 |
| 1338508800000 | 1191.84 |
| 1338768000000 | 1163.51 |
| 1338854400000 | 1179.33 |
| 1338940800000 | 1183.02 |
| 1339027200000 | 1186.35 |
| 1339113600000 | 1176.69 |
| 1339372800000 | 1192.63 |
| 1339459200000 | 1179.13 |
| 1339545600000 | 1181.5 |
| 1339632000000 | 1185.15 |
| 1339718400000 | 1186.87 |
| 1339977600000 | 1202.25 |
| 1340064000000 | 1190.28 |
| 1340150400000 | 1203.33 |
| 1340236800000 | 1206.18 |
| 1340323200000 | 1205.66 |
| 1340582400000 | 1209.89 |
| 1340668800000 | 1198.72 |
| 1340755200000 | 1208.68 |
| 1340841600000 | 1240.86 |
| 1340928000000 | 1237.58 |
| 1341187200000 | 1243.57 |
| 1341273600000 | 1248.43 |
| 1341360000000 | 1260 |
| 1341446400000 | 1258.48 |
| 1341532800000 | 1259.19 |
| 1341792000000 | 1243.37 |
| 1341878400000 | 1239.02 |
| 1341964800000 | 1228.62 |
| 1342051200000 | 1231.58 |
| 1342137600000 | 1219.31 |
| 1342396800000 | 1220.92 |
| 1342483200000 | 1215.82 |
| 1342569600000 | 1209.13 |
| 1342656000000 | 1217 |
| 1342742400000 | 1202.52 |
| 1343001600000 | 1192.91 |
| 1343088000000 | 1189.43 |
| 1343174400000 | 1174.93 |
| 1343260800000 | 1171.56 |
| 1343347200000 | 1183.34 |
| 1343606400000 | 1199.81 |
| 1343692800000 | 1210.8 |
| 1343779200000 | 1204.03 |
| 1343865600000 | 1215.17 |
| 1343952000000 | 1188.55 |
| 1344211200000 | 1212.16 |
| 1344297600000 | 1216.36 |
| 1344384000000 | 1223.85 |
| 1344470400000 | 1230.83 |
| 1344556800000 | 1226.12 |
| 1344816000000 | 1223.31 |
| 1344902400000 | 1221.65 |
| 1344988800000 | 1216.2 |
| 1345075200000 | 1225.25 |
| 1345161600000 | 1237.61 |
| 1345420800000 | 1235.91 |
| 1345507200000 | 1230.53 |
| 1345593600000 | 1227.17 |
| 1345680000000 | 1237.47 |
| 1345766400000 | 1227.22 |
| 1346025600000 | 1225.56 |
| 1346112000000 | 1211.48 |
| 1346198400000 | 1214.14 |
| 1346284800000 | 1208.3 |
| 1346371200000 | 1187.07 |
| 1346630400000 | 1182.05 |
| 1346716800000 | 1177.82 |
| 1346803200000 | 1163.08 |
| 1346889600000 | 1153.14 |
| 1346976000000 | 1186.3 |
| 1347235200000 | 1186.84 |
| 1347321600000 | 1182.14 |
| 1347408000000 | 1193.89 |
| 1347494400000 | 1203.23 |
| 1347580800000 | 1199.72 |
| 1347840000000 | 1190.63 |
| 1347926400000 | 1196.84 |
| 1348012800000 | 1214.93 |
| 1348099200000 | 1199.13 |
| 1348185600000 | 1200.5 |
| 1348444800000 | 1204.97 |
| 1348531200000 | 1207.29 |
| 1348617600000 | 1203.37 |
| 1348704000000 | 1206.85 |
| 1348790400000 | 1195.47 |
| 1349049600000 | 1183.05 |
| 1349136000000 | 1182.19 |
| 1349222400000 | 1173.52 |
| 1349308800000 | 1181.01 |
| 1349395200000 | 1178.23 |
| 1349654400000 | 1198.7 |
| 1349740800000 | 1185.08 |
| 1349827200000 | 1164.07 |
| 1349913600000 | 1155.2 |
| 1350000000000 | 1161.28 |
| 1350259200000 | 1165.92 |
| 1350345600000 | 1174.94 |
| 1350432000000 | 1184.58 |
| 1350518400000 | 1199.24 |
| 1350604800000 | 1208.06 |
| 1350864000000 | 1200.19 |
| 1350950400000 | 1201.35 |
| 1351036800000 | 1184.24 |
| 1351123200000 | 1183.95 |
| 1351209600000 | 1180.3 |
| 1351468800000 | 1180.78 |
| 1351555200000 | 1168.76 |
| 1351641600000 | 1175.87 |
| 1351728000000 | 1172.06 |
| 1351814400000 | 1187.57 |
| 1352073600000 | 1191.1 |
| 1352160000000 | 1184.11 |
| 1352246400000 | 1191.13 |
| 1352332800000 | 1176.57 |
| 1352419200000 | 1178.63 |
| 1352678400000 | 1168.88 |
| 1352764800000 | 1167.07 |
| 1352851200000 | 1158.74 |
| 1352937600000 | 1168.67 |
| 1353024000000 | 1189.81 |
| 1353283200000 | 1203.57 |
| 1353369600000 | 1194.37 |
| 1353456000000 | 1191.55 |
| 1353542400000 | 1203.14 |
| 1353628800000 | 1200.86 |
| 1353888000000 | 1208.5 |
| 1353974400000 | 1209.32 |
| 1354060800000 | 1203 |
| 1354147200000 | 1206.61 |
| 1354233600000 | 1206.29 |
| 1354492800000 | 1204.13 |
| 1354579200000 | 1210.61 |
| 1354665600000 | 1204.7 |
| 1354752000000 | 1214.97 |
| 1354838400000 | 1221.53 |
| 1355097600000 | 1215.01 |
| 1355184000000 | 1208.41 |
| 1355270400000 | 1207.43 |
| 1355356800000 | 1208.08 |
| 1355443200000 | 1213.82 |
| 1355702400000 | 1214.5 |
| 1355788800000 | 1220.69 |
| 1355875200000 | 1248.16 |
| 1355961600000 | 1245.79 |
| 1356048000000 | 1247.29 |
| 1356307200000 | 1241.9 |
| 1356393600000 | 1249.49 |
| 1356480000000 | 1252.2 |
| 1356566400000 | 1257.48 |
| 1356652800000 | 1261.81 |
| 1356912000000 | 1248.63 |
| 1357084800000 | 1236.22 |
| 1357171200000 | 1250.63 |
| 1357257600000 | 1284.59 |
| 1357516800000 | 1274.69 |
| 1357603200000 | 1273.24 |
| 1357689600000 | 1275.46 |
| 1357776000000 | 1277.09 |
| 1357862400000 | 1276.98 |
| 1358121600000 | 1279.21 |
| 1358208000000 | 1296.63 |
| 1358294400000 | 1280.59 |
| 1358380800000 | 1273.04 |
| 1358467200000 | 1303.99 |
| 1358726400000 | 1299.2 |
| 1358812800000 | 1309.11 |
| 1358899200000 | 1291.75 |
| 1358985600000 | 1289.92 |
| 1359072000000 | 1301.7 |
| 1359331200000 | 1310.04 |
| 1359417600000 | 1316.32 |
| 1359504000000 | 1326.35 |
| 1359590400000 | 1326.3 |
| 1359676800000 | 1319.69 |
| 1359936000000 | 1336.29 |
| 1360022400000 | 1309.78 |
| 1360108800000 | 1349.99 |
| 1360195200000 | 1350.28 |
| 1360281600000 | 1329.3 |
| 1360540800000 | 1334.02 |
| 1360627200000 | 1354.99 |
| 1360713600000 | 1343.31 |
| 1360800000000 | 1348.14 |
| 1360886400000 | 1320.83 |
| 1361145600000 | 1349.74 |
| 1361232000000 | 1361.54 |
| 1361318400000 | 1385.71 |
| 1361404800000 | 1386.65 |
| 1361491200000 | 1381.71 |
| 1361750400000 | 1412.27 |
| 1361836800000 | 1422.4 |
| 1361923200000 | 1404.91 |
| 1362009600000 | 1423.06 |
| 1362096000000 | 1433.93 |
| 1362355200000 | 1442.08 |
| 1362441600000 | 1430.99 |
| 1362528000000 | 1456.11 |
| 1362614400000 | 1440.97 |
| 1362700800000 | 1452.48 |
| 1362960000000 | 1483.62 |
| 1363046400000 | 1481.69 |
| 1363132800000 | 1471.05 |
| 1363219200000 | 1467.36 |
| 1363305600000 | 1495.88 |
| 1363564800000 | 1467.97 |
| 1363651200000 | 1492.47 |
| 1363737600000 | 1480.67 |
| 1363824000000 | 1500.4 |
| 1363910400000 | 1476.53 |
| 1364169600000 | 1497.99 |
| 1364256000000 | 1498.92 |
| 1364342400000 | 1516.55 |
| 1364428800000 | 1500.46 |
| 1364515200000 | 1498.2 |
| 1364774400000 | 1455.01 |
| 1364860800000 | 1447.88 |
| 1364947200000 | 1484.86 |
| 1365033600000 | 1465.96 |
| 1365120000000 | 1477.27 |
| 1365379200000 | 1505.5 |
| 1365465600000 | 1501.68 |
| 1365552000000 | 1515.65 |
| 1365638400000 | 1542.56 |
| 1365724800000 | 1559.85 |
| 1365984000000 | 1557.63 |
| 1366070400000 | 1542.67 |
| 1366156800000 | 1574.11 |
| 1366243200000 | 1539.96 |
| 1366329600000 | 1533.37 |
| 1366588800000 | 1559.23 |
| 1366675200000 | 1551.12 |
| 1366761600000 | 1580.69 |
| 1366848000000 | 1572.43 |
| 1366934400000 | 1580.49 |
| 1367193600000 | 1572.81 |
| 1367280000000 | 1582.89 |
| 1367366400000 | 1576.41 |
| 1367452800000 | 1562.52 |
| 1367539200000 | 1542.33 |
| 1367798400000 | 1540.24 |
| 1367884800000 | 1596.76 |
| 1367971200000 | 1599.57 |
| 1368057600000 | 1580.76 |
| 1368144000000 | 1593.4 |
| 1368403200000 | 1621.24 |
| 1368489600000 | 1623.46 |
| 1368576000000 | 1649.24 |
| 1368662400000 | 1638.52 |
| 1368748800000 | 1646.82 |
| 1369008000000 | 1674.34 |
| 1369094400000 | 1682.73 |
| 1369180800000 | 1684.81 |
| 1369267200000 | 1599.02 |
| 1369353600000 | 1601.74 |
| 1369612800000 | 1554.86 |
| 1369699200000 | 1561.5 |
| 1369785600000 | 1588.55 |
| 1369872000000 | 1518.3 |
| 1369958400000 | 1524.6 |
| 1370217600000 | 1481.2 |
| 1370304000000 | 1509.96 |
| 1370390400000 | 1465.9 |
| 1370476800000 | 1439.63 |
| 1370563200000 | 1435.11 |
| 1370822400000 | 1482.57 |
| 1370908800000 | 1496.38 |
| 1370995200000 | 1498.92 |
| 1371081600000 | 1450.36 |
| 1371168000000 | 1463.35 |
| 1371427200000 | 1495.53 |
| 1371513600000 | 1495.05 |
| 1371600000000 | 1526.51 |
| 1371686400000 | 1476.66 |
| 1371772800000 | 1504.23 |
| 1372032000000 | 1488.37 |
| 1372118400000 | 1470.53 |
| 1372204800000 | 1470.32 |
| 1372291200000 | 1507.74 |
| 1372377600000 | 1547.93 |
| 1372636800000 | 1557.85 |
| 1372723200000 | 1581.38 |
| 1372809600000 | 1586.31 |
| 1372896000000 | 1596.56 |
| 1372982400000 | 1626.21 |
| 1373241600000 | 1596.19 |
| 1373328000000 | 1640.77 |
| 1373414400000 | 1641.25 |
| 1373500800000 | 1644.93 |
| 1373587200000 | 1643.5 |
| 1373846400000 | 1637.61 |
| 1373932800000 | 1657.04 |
| 1374019200000 | 1647.33 |
| 1374105600000 | 1642.35 |
| 1374192000000 | 1625.59 |
| 1374451200000 | 1635.87 |
| 1374537600000 | 1639.2 |
| 1374624000000 | 1629.68 |
| 1374710400000 | 1620.38 |
| 1374796800000 | 1591.49 |
| 1375056000000 | 1543.58 |
| 1375142400000 | 1578.94 |
| 1375228800000 | 1561.08 |
| 1375315200000 | 1590.87 |
| 1375401600000 | 1630.99 |
| 1375660800000 | 1612.41 |
| 1375747200000 | 1634.96 |
| 1375833600000 | 1585.65 |
| 1375920000000 | 1571.5 |
| 1376006400000 | 1570.38 |
| 1376265600000 | 1562.11 |
| 1376352000000 | 1568.56 |
| 1376438400000 | 1582.24 |
| 1376524800000 | 1558.03 |
| 1376611200000 | 1544.05 |
| 1376870400000 | 1541.05 |
| 1376956800000 | 1521.1 |
| 1377043200000 | 1506.55 |
| 1377129600000 | 1500.1 |
| 1377216000000 | 1529.57 |
| 1377475200000 | 1527.7 |
| 1377561600000 | 1544.03 |
| 1377648000000 | 1509.94 |
| 1377734400000 | 1506.46 |
| 1377820800000 | 1499.95 |
| 1378080000000 | 1487.78 |
| 1378166400000 | 1525.77 |
| 1378252800000 | 1529.42 |
| 1378339200000 | 1527.82 |
| 1378425600000 | 1527.39 |
| 1378684800000 | 1541.57 |
| 1378771200000 | 1550.67 |
| 1378857600000 | 1547.62 |
| 1378944000000 | 1553.5 |
| 1379030400000 | 1547.13 |
| 1379289600000 | 1548.89 |
| 1379376000000 | 1538.93 |
| 1379462400000 | 1553.86 |
| 1379548800000 | 1565.69 |
| 1379635200000 | 1573.52 |
| 1379894400000 | 1585.16 |
| 1379980800000 | 1584.94 |
| 1380067200000 | 1572.42 |
| 1380153600000 | 1596.19 |
| 1380240000000 | 1592.29 |
| 1380499200000 | 1557.12 |
| 1380585600000 | 1555.08 |
| 1380672000000 | 1541.03 |
| 1380758400000 | 1545.31 |
| 1380844800000 | 1544.04 |
| 1381104000000 | 1522.89 |
| 1381190400000 | 1525.55 |
| 1381276800000 | 1561.37 |
| 1381363200000 | 1559.59 |
| 1381449600000 | 1581.87 |
| 1381708800000 | 1578.28 |
| 1381795200000 | 1575.4 |
| 1381881600000 | 1574.05 |
| 1381968000000 | 1582.61 |
| 1382054400000 | 1577.81 |
| 1382313600000 | 1583.63 |
| 1382400000000 | 1580.38 |
| 1382486400000 | 1574.81 |
| 1382572800000 | 1582.79 |
| 1382659200000 | 1550.68 |
| 1382918400000 | 1574.22 |
| 1383004800000 | 1568.92 |
| 1383091200000 | 1581.04 |
| 1383177600000 | 1569.25 |
| 1383264000000 | 1558.34 |
| 1383523200000 | 1557.99 |
| 1383609600000 | 1549.57 |
| 1383696000000 | 1556.55 |
| 1383782400000 | 1543.54 |
| 1383868800000 | 1536.86 |
| 1384128000000 | 1548.33 |
| 1384214400000 | 1573.55 |
| 1384300800000 | 1567.92 |
| 1384387200000 | 1568.65 |
| 1384473600000 | 1589.98 |
| 1384732800000 | 1594.8 |
| 1384819200000 | 1586.79 |
| 1384905600000 | 1580.59 |
| 1384992000000 | 1581.46 |
| 1385078400000 | 1577.8 |
| 1385337600000 | 1587.89 |
| 1385424000000 | 1581.61 |
| 1385510400000 | 1554.4 |
| 1385596800000 | 1563.53 |
| 1385683200000 | 1555.45 |
| 1385942400000 | 1547.8 |
| 1386028800000 | 1556.09 |
| 1386115200000 | 1533.08 |
| 1386201600000 | 1529.69 |
| 1386288000000 | 1524.49 |
| 1386547200000 | 1539.47 |
| 1386633600000 | 1540.01 |
| 1386720000000 | 1544.44 |
| 1386806400000 | 1529.13 |
| 1386892800000 | 1528.09 |
| 1387152000000 | 1508.01 |
| 1387238400000 | 1529.24 |
| 1387324800000 | 1530.44 |
| 1387411200000 | 1533.16 |
| 1387497600000 | 1535 |
| 1387756800000 | 1536.3 |
| 1387843200000 | 1525.21 |
| 1387929600000 | 1525.95 |
| 1388016000000 | 1541.46 |
| 1388102400000 | 1543.78 |
| 1388361600000 | 1555.23 |
| 1388448000000 | 1550.87 |
| 1388620800000 | 1563.71 |
| 1388707200000 | 1571.74 |
| 1388966400000 | 1561.09 |
| 1389052800000 | 1549.08 |
| 1389139200000 | 1566.26 |
| 1389225600000 | 1556.35 |
| 1389312000000 | 1566.46 |
| 1389571200000 | 1588.05 |
| 1389657600000 | 1541.27 |
| 1389744000000 | 1569.54 |
| 1389830400000 | 1573.61 |
| 1389916800000 | 1566.9 |
| 1390176000000 | 1568.21 |
| 1390262400000 | 1563.27 |
| 1390348800000 | 1556.9 |
| 1390435200000 | 1546.79 |
| 1390521600000 | 1550.85 |
| 1390780800000 | 1500.45 |
| 1390867200000 | 1488.88 |
| 1390953600000 | 1538.96 |
| 1391040000000 | 1498.44 |
| 1391126400000 | 1510.43 |
| 1391385600000 | 1500.83 |
| 1391472000000 | 1431.29 |
| 1391558400000 | 1461.93 |
| 1391644800000 | 1449.82 |
| 1391731200000 | 1471.54 |
| 1391990400000 | 1492.07 |
| 1392076800000 | 1479.29 |
| 1392163200000 | 1486.28 |
| 1392249600000 | 1463 |
| 1392336000000 | 1439.89 |
| 1392595200000 | 1451.71 |
| 1392681600000 | 1484.99 |
| 1392768000000 | 1478.87 |
| 1392854400000 | 1453.63 |
| 1392940800000 | 1479.92 |
| 1393200000000 | 1484.06 |
| 1393286400000 | 1500.88 |
| 1393372800000 | 1493.87 |
| 1393459200000 | 1484.58 |
| 1393545600000 | 1470.27 |
| 1393804800000 | 1465.12 |
| 1393891200000 | 1467.34 |
| 1393977600000 | 1469.99 |
| 1394064000000 | 1478.85 |
| 1394150400000 | 1485.81 |
| 1394409600000 | 1483.88 |
| 1394496000000 | 1491.49 |
| 1394582400000 | 1467.94 |
| 1394668800000 | 1466.14 |
| 1394755200000 | 1432.73 |
| 1395014400000 | 1417.51 |
| 1395100800000 | 1440.77 |
| 1395187200000 | 1431.67 |
| 1395273600000 | 1407.41 |
| 1395360000000 | 1408.91 |
| 1395619200000 | 1432.04 |
| 1395705600000 | 1430.44 |
| 1395792000000 | 1435.32 |
| 1395878400000 | 1451.97 |
| 1395964800000 | 1450.19 |
| 1396224000000 | 1465.38 |
| 1396310400000 | 1461.95 |
| 1396396800000 | 1469.09 |
| 1396483200000 | 1477.42 |
| 1396569600000 | 1480.16 |
| 1396828800000 | 1462.56 |
| 1396915200000 | 1438.07 |
| 1397001600000 | 1412.27 |
| 1397088000000 | 1413.38 |
| 1397174400000 | 1397.17 |
| 1397433600000 | 1392.01 |
| 1397520000000 | 1398.78 |
| 1397606400000 | 1421.79 |
| 1397692800000 | 1420.68 |
| 1397779200000 | 1429.43 |
| 1398038400000 | 1423.27 |
| 1398124800000 | 1410.67 |
| 1398211200000 | 1430.82 |
| 1398297600000 | 1420.38 |
| 1398384000000 | 1428.28 |
| 1398643200000 | 1409.24 |
| 1398729600000 | 1406.63 |
| 1398816000000 | 1411.04 |
| 1398902400000 | 1432.5 |
| 1398988800000 | 1434.71 |
| 1399248000000 | 1436.95 |
| 1399334400000 | 1434.24 |
| 1399420800000 | 1397.53 |
| 1399507200000 | 1409.85 |
| 1399593600000 | 1424.91 |
| 1399852800000 | 1407.69 |
| 1399939200000 | 1433.48 |
| 1400025600000 | 1450.36 |
| 1400112000000 | 1446.32 |
| 1400198400000 | 1422.64 |
| 1400457600000 | 1415.9 |
| 1400544000000 | 1415.95 |
| 1400630400000 | 1407.27 |
| 1400716800000 | 1430.11 |
| 1400803200000 | 1442.85 |
| 1401062400000 | 1458.79 |
| 1401148800000 | 1460.83 |
| 1401235200000 | 1477.56 |
| 1401321600000 | 1482.75 |
| 1401408000000 | 1476.03 |
| 1401667200000 | 1494.47 |
| 1401753600000 | 1502.12 |
| 1401840000000 | 1503.56 |
| 1401926400000 | 1501.06 |
| 1402012800000 | 1502.55 |
| 1402272000000 | 1502.26 |
| 1402358400000 | 1500.11 |
| 1402444800000 | 1517.29 |
| 1402531200000 | 1511.99 |
| 1402617600000 | 1505.08 |
| 1402876800000 | 1494.96 |
| 1402963200000 | 1496.63 |
| 1403049600000 | 1513.29 |
| 1403136000000 | 1531.3 |
| 1403222400000 | 1529.98 |
| 1403481600000 | 1532.96 |
| 1403568000000 | 1533.61 |
| 1403654400000 | 1528.8 |
| 1403740800000 | 1534.03 |
| 1403827200000 | 1523.28 |
| 1404086400000 | 1528.49 |
| 1404172800000 | 1537.78 |
| 1404259200000 | 1536.51 |
| 1404345600000 | 1530.06 |
| 1404432000000 | 1539.02 |
| 1404691200000 | 1538.02 |
| 1404777600000 | 1537.93 |
| 1404864000000 | 1528.44 |
| 1404950400000 | 1523.36 |
| 1405036800000 | 1518.73 |
| 1405296000000 | 1527.62 |
| 1405382400000 | 1531.07 |
| 1405468800000 | 1531.53 |
| 1405555200000 | 1537.33 |
| 1405641600000 | 1530.12 |
| 1405900800000 | 1531.28 |
| 1405987200000 | 1540.96 |
| 1406073600000 | 1541.2 |
| 1406160000000 | 1540.48 |
| 1406246400000 | 1553.42 |
| 1406505600000 | 1557.4 |
| 1406592000000 | 1562.32 |
| 1406678400000 | 1558.69 |
| 1406764800000 | 1557.15 |
| 1406851200000 | 1557.08 |
| 1407110400000 | 1551.74 |
| 1407196800000 | 1527.62 |
| 1407283200000 | 1523.6 |
| 1407369600000 | 1533.07 |
| 1407456000000 | 1505.84 |
| 1407715200000 | 1532.51 |
| 1407801600000 | 1536.64 |
| 1407888000000 | 1549.4 |
| 1407974400000 | 1559.36 |
| 1408060800000 | 1560.89 |
| 1408320000000 | 1555 |
| 1408406400000 | 1571.78 |
| 1408492800000 | 1560.44 |
| 1408579200000 | 1571.94 |
| 1408665600000 | 1563.58 |
| 1408924800000 | 1570.98 |
| 1409011200000 | 1562.51 |
| 1409097600000 | 1565.37 |
| 1409184000000 | 1561.47 |
| 1409270400000 | 1553.66 |
| 1409529600000 | 1553.46 |
| 1409616000000 | 1567.07 |
| 1409702400000 | 1580.31 |
| 1409788800000 | 1576.65 |
| 1409875200000 | 1583.73 |
| 1410134400000 | 1598.02 |
| 1410220800000 | 1591.61 |
| 1410307200000 | 1589.49 |
| 1410393600000 | 1584.4 |
| 1410480000000 | 1580.02 |
| 1410739200000 | 1581.36 |
| 1410825600000 | 1580.1 |
| 1410912000000 | 1558.69 |
| 1410998400000 | 1551.41 |
| 1411084800000 | 1570.76 |
| 1411344000000 | 1567.77 |
| 1411430400000 | 1566.7 |
| 1411516800000 | 1563.41 |
| 1411603200000 | 1590.56 |
| 1411689600000 | 1583.54 |
| 1411948800000 | 1588.51 |
| 1412035200000 | 1573.39 |
| 1412121600000 | 1566.55 |
| 1412208000000 | 1545.15 |
| 1412294400000 | 1545.56 |
| 1412553600000 | 1566.02 |
| 1412640000000 | 1563.97 |
| 1412726400000 | 1546.47 |
| 1412812800000 | 1526.46 |
| 1412899200000 | 1518.5 |
| 1413158400000 | 1523.73 |
| 1413244800000 | 1506.14 |
| 1413331200000 | 1527.32 |
| 1413417600000 | 1487.44 |
| 1413504000000 | 1449.87 |
| 1413763200000 | 1500.95 |
| 1413849600000 | 1480.38 |
| 1413936000000 | 1517.98 |
| 1414022400000 | 1502.32 |
| 1414108800000 | 1509.37 |
| 1414368000000 | 1525.24 |
| 1414454400000 | 1516.02 |
| 1414540800000 | 1537.78 |
| 1414627200000 | 1548.16 |
| 1414713600000 | 1571.41 |
| 1414972800000 | 1544.66 |
| 1415059200000 | 1594.92 |
| 1415145600000 | 1584.44 |
| 1415232000000 | 1570.46 |
| 1415318400000 | 1581.69 |
| 1415577600000 | 1579.92 |
| 1415664000000 | 1581.19 |
| 1415750400000 | 1597.29 |
| 1415836800000 | 1612.3 |
| 1415923200000 | 1624.58 |
| 1416182400000 | 1585.2 |
| 1416268800000 | 1616.12 |
| 1416355200000 | 1601.4 |
| 1416441600000 | 1593.8 |
| 1416528000000 | 1607.21 |
| 1416787200000 | 1593.93 |
| 1416873600000 | 1608.69 |
| 1416960000000 | 1602.65 |
| 1417046400000 | 1589.68 |
| 1417132800000 | 1605.78 |
| 1417392000000 | 1618.07 |
| 1417478400000 | 1621.76 |
| 1417564800000 | 1610.78 |
| 1417651200000 | 1622.55 |
| 1417737600000 | 1616.64 |
| 1417996800000 | 1622.76 |
| 1418083200000 | 1629.69 |
| 1418169600000 | 1598.05 |
| 1418256000000 | 1578.77 |
| 1418342400000 | 1593.29 |
| 1418601600000 | 1580.71 |
| 1418688000000 | 1555.79 |
| 1418774400000 | 1560.19 |
| 1418860800000 | 1569.72 |
| 1418947200000 | 1600.09 |
| 1419206400000 | 1597.95 |
| 1419292800000 | 1598.52 |
| 1419379200000 | 1613.55 |
| 1419465600000 | 1608.41 |
| 1419552000000 | 1616.59 |
| 1419811200000 | 1614.93 |
| 1419897600000 | 1608.72 |
| 1419984000000 | 1598.47 |
| 1420156800000 | 1615.5 |
| 1420416000000 | 1632.26 |
| 1420502400000 | 1605.18 |
| 1420588800000 | 1605.13 |
| 1420675200000 | 1621.47 |
| 1420761600000 | 1628.57 |
| 1421020800000 | 1632.71 |
| 1421107200000 | 1624.35 |
| 1421193600000 | 1622.63 |
| 1421280000000 | 1650.67 |
| 1421366400000 | 1630.52 |
| 1421625600000 | 1636.99 |
| 1421712000000 | 1651.83 |
| 1421798400000 | 1659.93 |
| 1421884800000 | 1658.33 |
| 1421971200000 | 1683.05 |
| 1422230400000 | 1669.51 |
| 1422316800000 | 1694.51 |
| 1422403200000 | 1697.41 |
| 1422489600000 | 1685.1 |
| 1422576000000 | 1701.79 |
| 1422835200000 | 1695.45 |
| 1422921600000 | 1662.5 |
| 1423008000000 | 1680.65 |
| 1423094400000 | 1664.59 |
| 1423180800000 | 1654.47 |
| 1423440000000 | 1670.74 |
| 1423526400000 | 1660.73 |
| 1423612800000 | 1644.77 |
| 1423699200000 | 1678.86 |
| 1423785600000 | 1679.81 |
| 1424044800000 | 1695.45 |
| 1424131200000 | 1696.41 |
| 1424217600000 | 1705.84 |
| 1424304000000 | 1722.18 |
| 1424390400000 | 1739.76 |
| 1424649600000 | 1732.38 |
| 1424736000000 | 1733.31 |
| 1424822400000 | 1734.79 |
| 1424908800000 | 1752.12 |
| 1424995200000 | 1747.1 |
| 1425254400000 | 1750.06 |
| 1425340800000 | 1759.35 |
| 1425427200000 | 1758.29 |
| 1425513600000 | 1762.38 |
| 1425600000000 | 1788.02 |
| 1425859200000 | 1772.03 |
| 1425945600000 | 1765.63 |
| 1426032000000 | 1779.02 |
| 1426118400000 | 1810.4 |
| 1426204800000 | 1846.56 |
| 1426464000000 | 1836.49 |
| 1426550400000 | 1857.59 |
| 1426636800000 | 1885.45 |
| 1426723200000 | 1871.85 |
| 1426809600000 | 1863.97 |
| 1427068800000 | 1884.2 |
| 1427155200000 | 1884.75 |
| 1427241600000 | 1893.65 |
| 1427328000000 | 1880.45 |
| 1427414400000 | 1867.43 |
| 1427673600000 | 1869.17 |
| 1427760000000 | 1847.74 |
| 1427846400000 | 1838.49 |
| 1427932800000 | 1864.92 |
| 1428019200000 | 1876.7 |
| 1428278400000 | 1865.98 |
| 1428364800000 | 1879.21 |
| 1428451200000 | 1890.34 |
| 1428537600000 | 1915.04 |
| 1428624000000 | 1922.74 |
| 1428883200000 | 1916.79 |
| 1428969600000 | 1922.59 |
| 1429056000000 | 1919.76 |
| 1429142400000 | 1914.47 |
| 1429228800000 | 1898.05 |
| 1429488000000 | 1892.79 |
| 1429574400000 | 1917.75 |
| 1429660800000 | 1913.52 |
| 1429747200000 | 1918.23 |
| 1429833600000 | 1907.63 |
| 1430092800000 | 1899.55 |
| 1430179200000 | 1900.7 |
| 1430265600000 | 1882.37 |
| 1430352000000 | 1842.46 |
| 1430438400000 | 1850.11 |
| 1430697600000 | 1856.84 |
| 1430784000000 | 1850.33 |
| 1430870400000 | 1852.87 |
| 1430956800000 | 1843.94 |
| 1431043200000 | 1827.28 |
| 1431302400000 | 1821.44 |
| 1431388800000 | 1814.23 |
| 1431475200000 | 1821.44 |
| 1431561600000 | 1802.34 |
| 1431648000000 | 1814.05 |
| 1431907200000 | 1840.17 |
| 1431993600000 | 1856.18 |
| 1432080000000 | 1853.64 |
| 1432166400000 | 1844.71 |
| 1432252800000 | 1861.63 |
| 1432512000000 | 1874.44 |
| 1432598400000 | 1864.6 |
| 1432684800000 | 1862.64 |
| 1432771200000 | 1873.09 |
| 1432857600000 | 1879.29 |
| 1433116800000 | 1884.64 |
| 1433203200000 | 1871.85 |
| 1433289600000 | 1865.73 |
| 1433376000000 | 1859.69 |
| 1433462400000 | 1850.29 |
| 1433721600000 | 1845.95 |
| 1433808000000 | 1824.26 |
| 1433894400000 | 1816.06 |
| 1433980800000 | 1829.32 |
| 1434067200000 | 1829.7 |
| 1434326400000 | 1829.77 |
| 1434412800000 | 1808.6 |
| 1434499200000 | 1780.18 |
| 1434585600000 | 1761.62 |
| 1434672000000 | 1779.78 |
| 1434931200000 | 1799.68 |
| 1435017600000 | 1829.74 |
| 1435104000000 | 1827.8 |
| 1435190400000 | 1826.37 |
| 1435276800000 | 1818.87 |
| 1435536000000 | 1790.75 |
| 1435622400000 | 1802.65 |
| 1435708800000 | 1811.84 |
| 1435795200000 | 1824.8 |
| 1435881600000 | 1833.83 |
| 1436140800000 | 1799.93 |
| 1436227200000 | 1846.53 |
| 1436313600000 | 1810.24 |
| 1436400000000 | 1799.25 |
| 1436486400000 | 1767.56 |
| 1436745600000 | 1788.48 |
| 1436832000000 | 1812.02 |
| 1436918400000 | 1808.49 |
| 1437004800000 | 1825.62 |
| 1437091200000 | 1823.64 |
| 1437350400000 | 1824.64 |
| 1437436800000 | 1845.92 |
| 1437523200000 | 1814.83 |
| 1437609600000 | 1836.88 |
| 1437696000000 | 1834.6 |
| 1437955200000 | 1815.09 |
| 1438041600000 | 1798.49 |
| 1438128000000 | 1791.65 |
| 1438214400000 | 1803.42 |
| 1438300800000 | 1824.37 |
| 1438560000000 | 1822.49 |
| 1438646400000 | 1825.23 |
| 1438732800000 | 1815.01 |
| 1438819200000 | 1839.05 |
| 1438905600000 | 1854.69 |
| 1439164800000 | 1855.11 |
| 1439251200000 | 1843.01 |
| 1439337600000 | 1825.44 |
| 1439424000000 | 1826.45 |
| 1439510400000 | 1821.77 |
| 1439769600000 | 1830.79 |
| 1439856000000 | 1823.46 |
| 1439942400000 | 1800.5 |
| 1440028800000 | 1780.77 |
| 1440115200000 | 1742.32 |
| 1440374400000 | 1685.27 |
| 1440460800000 | 1617.78 |
| 1440547200000 | 1696.66 |
| 1440633600000 | 1717.18 |
| 1440720000000 | 1771.84 |
| 1440979200000 | 1751.11 |
| 1441065600000 | 1708.45 |
| 1441152000000 | 1693.76 |
| 1441238400000 | 1709.88 |
| 1441324800000 | 1696.58 |
| 1441584000000 | 1685.17 |
| 1441670400000 | 1635.06 |
| 1441756800000 | 1719.79 |
| 1441843200000 | 1683.81 |
| 1441929600000 | 1691.16 |
| 1442188800000 | 1682.05 |
| 1442275200000 | 1684.24 |
| 1442361600000 | 1673.64 |
| 1442448000000 | 1689.2 |
| 1442534400000 | 1662.06 |
| 1442793600000 | 1665.29 |
| 1442880000000 | 1687.38 |
| 1442966400000 | 1693.78 |
| 1443052800000 | 1665.06 |
| 1443139200000 | 1686.69 |
| 1443398400000 | 1692.99 |
| 1443484800000 | 1623.69 |
| 1443571200000 | 1667.34 |
| 1443657600000 | 1705.33 |
| 1443744000000 | 1708.53 |
| 1444003200000 | 1718.4 |
| 1444089600000 | 1729.06 |
| 1444176000000 | 1739.56 |
| 1444262400000 | 1729.7 |
| 1444348800000 | 1759.72 |
| 1444608000000 | 1761.73 |
| 1444694400000 | 1761.9 |
| 1444780800000 | 1710.38 |
| 1444867200000 | 1740.56 |
| 1444953600000 | 1750.21 |
| 1445212800000 | 1729.65 |
| 1445299200000 | 1729.53 |
| 1445385600000 | 1760.12 |
| 1445472000000 | 1749.92 |
| 1445558400000 | 1779.56 |
| 1445817600000 | 1794.39 |
| 1445904000000 | 1791.44 |
| 1445990400000 | 1791.58 |
| 1446076800000 | 1786.25 |
| 1446163200000 | 1788.72 |
| 1446422400000 | 1754.74 |
| 1446508800000 | 1750.44 |
| 1446595200000 | 1760.62 |
| 1446681600000 | 1792.6 |
| 1446768000000 | 1800.07 |
| 1447027200000 | 1825.16 |
| 1447113600000 | 1823.62 |
| 1447200000000 | 1825.01 |
| 1447286400000 | 1823.65 |
| 1447372800000 | 1817.33 |
| 1447632000000 | 1796.34 |
| 1447718400000 | 1805.97 |
| 1447804800000 | 1805.52 |
| 1447891200000 | 1822.99 |
| 1447977600000 | 1835.58 |
| 1448236800000 | 1843.9 |
| 1448323200000 | 1862.94 |
| 1448409600000 | 1843.85 |
| 1448496000000 | 1851.16 |
| 1448582400000 | 1847.76 |
| 1448841600000 | 1824.39 |
| 1448928000000 | 1855.23 |
| 1449014400000 | 1859.28 |
| 1449100800000 | 1852.64 |
| 1449187200000 | 1812.13 |
| 1449446400000 | 1827.06 |
| 1449532800000 | 1823.68 |
| 1449619200000 | 1797.91 |
| 1449705600000 | 1789.79 |
| 1449792000000 | 1802.31 |
| 1450051200000 | 1792.3 |
| 1450137600000 | 1756.06 |
| 1450224000000 | 1803.8 |
| 1450310400000 | 1834.22 |
| 1450396800000 | 1819 |
| 1450656000000 | 1819.03 |
| 1450742400000 | 1832.5 |
| 1450828800000 | 1825.49 |
| 1450915200000 | 1815.81 |
| 1451001600000 | 1808.03 |
| 1451260800000 | 1829.35 |
| 1451347200000 | 1856.51 |
| 1451433600000 | 1855.04 |
| 1451520000000 | 1871.1 |
| 1451865600000 | 1847.05 |
| 1451952000000 | 1847.14 |
| 1452038400000 | 1840.81 |
| 1452124800000 | 1816.04 |
| 1452211200000 | 1812.08 |
| 1452470400000 | 1818.62 |
| 1452556800000 | 1773.43 |
| 1452643200000 | 1809.42 |
| 1452729600000 | 1773.96 |
| 1452816000000 | 1797.68 |
| 1453075200000 | 1776.29 |
| 1453161600000 | 1790.33 |
| 1453248000000 | 1742.29 |
| 1453334400000 | 1685.51 |
| 1453420800000 | 1736.23 |
| 1453680000000 | 1766.52 |
| 1453766400000 | 1721.7 |
| 1453852800000 | 1776.21 |
| 1453939200000 | 1749.05 |
| 1454025600000 | 1791.67 |
| 1454284800000 | 1807.7 |
| 1454371200000 | 1805.98 |
| 1454457600000 | 1756.9 |
| 1454544000000 | 1748.91 |
| 1454630400000 | 1737.36 |
| 1454889600000 | 1786.32 |
| 1454976000000 | 1688.43 |
| 1455062400000 | 1644.56 |
| 1455148800000 | 1685.96 |
| 1455235200000 | 1581.44 |
| 1455494400000 | 1682.17 |
| 1455580800000 | 1715.25 |
| 1455667200000 | 1687.06 |
| 1455753600000 | 1728.52 |
| 1455840000000 | 1729.26 |
| 1456099200000 | 1753.16 |
| 1456185600000 | 1759.87 |
| 1456272000000 | 1787.77 |
| 1456358400000 | 1793.51 |
| 1456444800000 | 1789.08 |
| 1456704000000 | 1777.44 |
| 1456790400000 | 1772.09 |
| 1456876800000 | 1814.05 |
| 1456963200000 | 1832.05 |
| 1457049600000 | 1829.81 |
| 1457308800000 | 1818.17 |
| 1457395200000 | 1815.52 |
| 1457481600000 | 1785.64 |
| 1457568000000 | 1793.01 |
| 1457654400000 | 1790.07 |
| 1457913600000 | 1824.24 |
| 1458000000000 | 1846.04 |
| 1458086400000 | 1826.46 |
| 1458172800000 | 1812.14 |
| 1458259200000 | 1789.7 |
| 1458518400000 | 1799.87 |
| 1458604800000 | 1853.84 |
| 1458691200000 | 1846.22 |
| 1458777600000 | 1828.31 |
| 1458864000000 | 1844.35 |
| 1459123200000 | 1840.81 |
| 1459209600000 | 1846.85 |
| 1459296000000 | 1810.86 |
| 1459382400000 | 1809.71 |
| 1459468800000 | 1771.13 |
| 1459728000000 | 1778.5 |
| 1459814400000 | 1764.97 |
| 1459900800000 | 1776.72 |
| 1459987200000 | 1816.88 |
| 1460073600000 | 1827.63 |
| 1460332800000 | 1805.74 |
| 1460419200000 | 1827.21 |
| 1460505600000 | 1861.08 |
| 1460592000000 | 1925.37 |
| 1460678400000 | 1913.94 |
| 1460937600000 | 1843.99 |
| 1461024000000 | 1876.77 |
| 1461110400000 | 1882.23 |
| 1461196800000 | 1925.56 |
| 1461283200000 | 1899.61 |
| 1461542400000 | 1891.03 |
| 1461628800000 | 1863 |
| 1461715200000 | 1857.15 |
| 1461801600000 | 1839.43 |
| 1461888000000 | 1856.95 |
| 1462147200000 | 1804.78 |
| 1462233600000 | 1825.82 |
| 1462320000000 | 1822.39 |
| 1462406400000 | 1812.34 |
| 1462492800000 | 1830.64 |
| 1462752000000 | 1818.19 |
| 1462838400000 | 1836.54 |
| 1462924800000 | 1842.74 |
| 1463011200000 | 1840.07 |
| 1463097600000 | 1830.77 |
| 1463356800000 | 1830.66 |
| 1463443200000 | 1840.72 |
| 1463529600000 | 1813.55 |
| 1463616000000 | 1809.12 |
| 1463702400000 | 1818.67 |
| 1463961600000 | 1835.33 |
| 1464048000000 | 1793.44 |
| 1464134400000 | 1794.98 |
| 1464220800000 | 1810.1 |
| 1464307200000 | 1824.23 |
| 1464566400000 | 1825.12 |
| 1464652800000 | 1855.14 |
| 1464739200000 | 1873.65 |
| 1464825600000 | 1843.99 |
| 1464912000000 | 1874.65 |
| 1465171200000 | 1865.59 |
| 1465257600000 | 1865.91 |
| 1465344000000 | 1890 |
| 1465430400000 | 1886.45 |
| 1465516800000 | 1887.38 |
| 1465776000000 | 1840.31 |
| 1465862400000 | 1849.75 |
| 1465948800000 | 1848.46 |
| 1466035200000 | 1846.78 |
| 1466121600000 | 1824.24 |
| 1466380800000 | 1812.45 |
| 1466467200000 | 1833.74 |
| 1466553600000 | 1814.68 |
| 1466640000000 | 1802.2 |
| 1466726400000 | 1879.5 |
| 1466985600000 | 1989.95 |
| 1467072000000 | 1945.45 |
| 1467158400000 | 1954.21 |
| 1467244800000 | 1976.42 |
| 1467331200000 | 2004.7 |
| 1467590400000 | 2014.67 |
| 1467676800000 | 2062.48 |
| 1467763200000 | 2065.93 |
| 1467849600000 | 2046.82 |
| 1467936000000 | 2020.58 |
| 1468195200000 | 2049.53 |
| 1468281600000 | 2028.46 |
| 1468368000000 | 2050.66 |
| 1468454400000 | 2030.9 |
| 1468540800000 | 2044.9 |
| 1468800000000 | 2036.11 |
| 1468886400000 | 2071.76 |
| 1468972800000 | 2057.62 |
| 1469059200000 | 2072.2 |
| 1469145600000 | 2075.91 |
| 1469404800000 | 2069.87 |
| 1469491200000 | 2070.98 |
| 1469577600000 | 2075.27 |
| 1469664000000 | 2068.72 |
| 1469750400000 | 2115.6 |
| 1470009600000 | 2126.64 |
| 1470096000000 | 2103.9 |
| 1470182400000 | 2050.68 |
| 1470268800000 | 2104.09 |
| 1470355200000 | 2094.08 |
| 1470614400000 | 2124.35 |
| 1470700800000 | 2164.37 |
| 1470787200000 | 2170.11 |
| 1470873600000 | 2176.42 |
| 1470960000000 | 2206.32 |
| 1471219200000 | 2202.06 |
| 1471305600000 | 2168.73 |
| 1471392000000 | 2185.29 |
| 1471478400000 | 2130.58 |
| 1471564800000 | 2156.64 |
| 1471824000000 | 2150.59 |
| 1471910400000 | 2138.01 |
| 1471996800000 | 2133.54 |
| 1472083200000 | 2139.76 |
| 1472169600000 | 2112.15 |
| 1472428800000 | 2141.05 |
| 1472515200000 | 2123.08 |
| 1472601600000 | 2135.8 |
| 1472688000000 | 2119.7 |
| 1472774400000 | 2102.73 |
| 1473033600000 | 2125.61 |
| 1473120000000 | 2142.11 |
| 1473206400000 | 2163.02 |
| 1473292800000 | 2163.08 |
| 1473379200000 | 2146.03 |
| 1473638400000 | 2121.84 |
| 1473724800000 | 2137.5 |
| 1473811200000 | 2115.68 |
| 1473897600000 | 2096.43 |
| 1473984000000 | 2133.67 |
| 1474243200000 | 2146.8 |
| 1474329600000 | 2174.78 |
| 1474416000000 | 2252.18 |
| 1474502400000 | 2226.57 |
| 1474588800000 | 2241.75 |
| 1474848000000 | 2229.06 |
| 1474934400000 | 2251.17 |
| 1475020800000 | 2227.76 |
| 1475107200000 | 2228.91 |
| 1475193600000 | 2202.6 |
| 1475452800000 | 2234.2 |
| 1475539200000 | 2237.15 |
| 1475625600000 | 2237.28 |
| 1475712000000 | 2254.12 |
| 1475798400000 | 2300.92 |
| 1476057600000 | 2306.29 |
| 1476144000000 | 2342.61 |
| 1476230400000 | 2317.78 |
| 1476316800000 | 2330.94 |
| 1476403200000 | 2316.91 |
| 1476662400000 | 2341.26 |
| 1476748800000 | 2321.41 |
| 1476835200000 | 2339.53 |
| 1476921600000 | 2356.85 |
| 1477008000000 | 2360.36 |
| 1477267200000 | 2352.38 |
| 1477353600000 | 2376.69 |
| 1477440000000 | 2368.53 |
| 1477526400000 | 2364.99 |
| 1477612800000 | 2378.13 |
| 1477872000000 | 2375.25 |
| 1477958400000 | 2385.04 |
| 1478044800000 | 2354.69 |
| 1478131200000 | 2329.77 |
| 1478217600000 | 2280.39 |
| 1478476800000 | 2302.09 |
| 1478563200000 | 2296.07 |
| 1478649600000 | 2190.06 |
| 1478736000000 | 2265.53 |
| 1478822400000 | 2246.93 |
| 1479081600000 | 2266.34 |
| 1479168000000 | 2272.96 |
| 1479254400000 | 2284.06 |
| 1479340800000 | 2287.31 |
| 1479427200000 | 2293.11 |
| 1479686400000 | 2278.61 |
| 1479772800000 | 2286.33 |
| 1479859200000 | 2258.11 |
| 1479945600000 | 2259.81 |
| 1480032000000 | 2274.67 |
| 1480291200000 | 2303.97 |
| 1480377600000 | 2272.1 |
| 1480464000000 | 2255.31 |
| 1480550400000 | 2244.14 |
| 1480636800000 | 2241.05 |
| 1480896000000 | 2204.38 |
| 1480982400000 | 2227.28 |
| 1481068800000 | 2272.86 |
| 1481155200000 | 2302.83 |
| 1481241600000 | 2300.05 |
| 1481500800000 | 2286.23 |
| 1481587200000 | 2298.92 |
| 1481673600000 | 2297.21 |
| 1481760000000 | 2288.97 |
| 1481846400000 | 2300.1 |
| 1482105600000 | 2334.08 |
| 1482192000000 | 2324.18 |
| 1482278400000 | 2316.85 |
| 1482364800000 | 2333.24 |
| 1482451200000 | 2346.26 |
| 1482710400000 | 2338.56 |
| 1482796800000 | 2328.97 |
| 1482883200000 | 2338.16 |
| 1482969600000 | 2334.53 |
| 1483056000000 | 2307.04 |
| 1483315200000 | 2307.04 |
| 1483401600000 | 2301.37 |
| 1483488000000 | 2358.95 |
| 1483574400000 | 2372.36 |
| 1483660800000 | 2367.84 |
| 1483920000000 | 2402.25 |
| 1484006400000 | 2398.28 |
| 1484092800000 | 2407.77 |
| 1484179200000 | 2409 |
| 1484265600000 | 2411.17 |
| 1484524800000 | 2430.31 |
| 1484611200000 | 2356.47 |
| 1484697600000 | 2367 |
| 1484784000000 | 2354.53 |
| 1484870400000 | 2364.03 |
| 1485129600000 | 2345.11 |
| 1485216000000 | 2321.61 |
| 1485302400000 | 2320.19 |
| 1485388800000 | 2337.56 |
| 1485475200000 | 2344.89 |
| 1485734400000 | 2368.51 |
| 1485820800000 | 2347.8 |
| 1485907200000 | 2326.22 |
| 1485993600000 | 2343.23 |
| 1486080000000 | 2355.88 |
| 1486339200000 | 2375.64 |
| 1486425600000 | 2374 |
| 1486512000000 | 2375.32 |
| 1486598400000 | 2335.8 |
| 1486684800000 | 2382.12 |
| 1486944000000 | 2382.8 |
| 1487030400000 | 2357.2 |
| 1487116800000 | 2379.19 |
| 1487203200000 | 2393.54 |
| 1487289600000 | 2407.26 |
| 1487548800000 | 2396.27 |
| 1487635200000 | 2399.71 |
| 1487721600000 | 2409.73 |
| 1487808000000 | 2407.64 |
| 1487894400000 | 2415.59 |
| 1488153600000 | 2400.68 |
| 1488240000000 | 2412.1 |
| 1488326400000 | 2422.35 |
| 1488412800000 | 2434.16 |
| 1488499200000 | 2426.2 |
| 1488758400000 | 2437.54 |
| 1488844800000 | 2444.69 |
| 1488931200000 | 2427.66 |
| 1489017600000 | 2435.49 |
| 1489104000000 | 2458.82 |
| 1489363200000 | 2457.96 |
| 1489449600000 | 2467.4 |
| 1489536000000 | 2449.86 |
| 1489622400000 | 2458.58 |
| 1489708800000 | 2454.67 |
| 1489968000000 | 2458.16 |
| 1490054400000 | 2446.52 |
| 1490140800000 | 2413.05 |
| 1490227200000 | 2402.47 |
| 1490313600000 | 2432 |
| 1490572800000 | 2399.76 |
| 1490659200000 | 2442.42 |
| 1490745600000 | 2464.28 |
| 1490832000000 | 2420.33 |
| 1490918400000 | 2392.39 |
| 1491177600000 | 2413.7 |
| 1491264000000 | 2410.88 |
| 1491350400000 | 2390.83 |
| 1491436800000 | 2355.78 |
| 1491523200000 | 2393.78 |
| 1491782400000 | 2392.9 |
| 1491868800000 | 2405.27 |
| 1491955200000 | 2380.18 |
| 1492041600000 | 2367.61 |
| 1492128000000 | 2352.55 |
| 1492387200000 | 2368.13 |
| 1492473600000 | 2338.84 |
| 1492560000000 | 2324.09 |
| 1492646400000 | 2315.92 |
| 1492732800000 | 2353.57 |
| 1492992000000 | 2358.86 |
| 1493078400000 | 2353.98 |
| 1493164800000 | 2361.38 |
| 1493251200000 | 2361.89 |
| 1493337600000 | 2339.8 |
| 1493596800000 | 2350.4 |
| 1493683200000 | 2357.11 |
| 1493769600000 | 2357.54 |
| 1493856000000 | 2346.57 |
| 1493942400000 | 2340.05 |
| 1494201600000 | 2393.48 |
| 1494288000000 | 2357.55 |
| 1494374400000 | 2363.75 |
| 1494460800000 | 2385.47 |
| 1494547200000 | 2383.77 |
| 1494806400000 | 2369.35 |
| 1494892800000 | 2387.68 |
| 1494979200000 | 2401.77 |
| 1495065600000 | 2370.95 |
| 1495152000000 | 2362.86 |
| 1495411200000 | 2386.32 |
| 1495497600000 | 2387.89 |
| 1495584000000 | 2388.41 |
| 1495670400000 | 2397.5 |
| 1495756800000 | 2425.94 |
| 1496016000000 | 2416.82 |
| 1496102400000 | 2422.98 |
| 1496188800000 | 2415.9 |
| 1496275200000 | 2430.85 |
| 1496361600000 | 2492.14 |
| 1496620800000 | 2478.8 |
| 1496707200000 | 2489.11 |
| 1496793600000 | 2478.92 |
| 1496880000000 | 2451.82 |
| 1496966400000 | 2480.64 |
| 1497225600000 | 2512.97 |
| 1497312000000 | 2501.35 |
| 1497398400000 | 2510.25 |
| 1497484800000 | 2473.14 |
| 1497571200000 | 2473.74 |
| 1497830400000 | 2484.92 |
| 1497916800000 | 2520.5 |
| 1498003200000 | 2505 |
| 1498089600000 | 2509.24 |
| 1498176000000 | 2496.67 |
| 1498435200000 | 2494.71 |
| 1498521600000 | 2479.77 |
| 1498608000000 | 2445.47 |
| 1498694400000 | 2438.98 |
| 1498780800000 | 2426.74 |
| 1499040000000 | 2419.53 |
| 1499126400000 | 2417.86 |
| 1499212800000 | 2428.28 |
| 1499299200000 | 2421.4 |
| 1499385600000 | 2403.72 |
| 1499644800000 | 2415.32 |
| 1499731200000 | 2429.86 |
| 1499817600000 | 2439.13 |
| 1499904000000 | 2423.27 |
| 1499990400000 | 2420.3 |
| 1500249600000 | 2419.33 |
| 1500336000000 | 2442.12 |
| 1500422400000 | 2443.05 |
| 1500508800000 | 2469.22 |
| 1500595200000 | 2477.75 |
| 1500854400000 | 2454.54 |
| 1500940800000 | 2437.3 |
| 1501027200000 | 2433.29 |
| 1501113600000 | 2444.96 |
| 1501200000000 | 2445.27 |
| 1501459200000 | 2439.86 |
| 1501545600000 | 2453.53 |
| 1501632000000 | 2457.6 |
| 1501718400000 | 2479.28 |
| 1501804800000 | 2476.72 |
| 1502064000000 | 2492.45 |
| 1502150400000 | 2499.88 |
| 1502236800000 | 2485.14 |
| 1502323200000 | 2499.83 |
| 1502409600000 | 2507.26 |
| 1502668800000 | 2470.85 |
| 1502755200000 | 2498.1 |
| 1502841600000 | 2488.45 |
| 1502928000000 | 2503.31 |
| 1503014400000 | 2508.28 |
| 1503273600000 | 2496.01 |
| 1503360000000 | 2495.25 |
| 1503446400000 | 2518.53 |
| 1503532800000 | 2498.7 |
| 1503619200000 | 2492.89 |
| 1503878400000 | 2489.07 |
| 1503964800000 | 2492.04 |
| 1504051200000 | 2478.56 |
| 1504137600000 | 2503.6 |
| 1504224000000 | 2487.43 |
| 1504483200000 | 2481.46 |
| 1504569600000 | 2464.02 |
| 1504656000000 | 2459.5 |
| 1504742400000 | 2470.89 |
| 1504828800000 | 2461.55 |
| 1505088000000 | 2466.96 |
| 1505174400000 | 2451.61 |
| 1505260800000 | 2458.94 |
| 1505347200000 | 2428.33 |
| 1505433600000 | 2385.82 |
| 1505692800000 | 2385.29 |
| 1505779200000 | 2430.75 |
| 1505865600000 | 2424.62 |
| 1505952000000 | 2407.12 |
| 1506038400000 | 2415.04 |
| 1506297600000 | 2436.76 |
| 1506384000000 | 2438.18 |
| 1506470400000 | 2439.77 |
| 1506556800000 | 2444.11 |
| 1506643200000 | 2450.59 |
| 1506902400000 | 2472.34 |
| 1506988800000 | 2492.35 |
| 1507075200000 | 2486.32 |
| 1507161600000 | 2512.64 |
| 1507248000000 | 2531.6 |
| 1507507200000 | 2520.05 |
| 1507593600000 | 2530.74 |
| 1507680000000 | 2533.08 |
| 1507766400000 | 2541.89 |
| 1507852800000 | 2536.04 |
| 1508112000000 | 2561.67 |
| 1508198400000 | 2575.05 |
| 1508284800000 | 2561.68 |
| 1508371200000 | 2574.61 |
| 1508457600000 | 2557.43 |
| 1508716800000 | 2573.06 |
| 1508803200000 | 2597.64 |
| 1508889600000 | 2569.67 |
| 1508976000000 | 2582.8 |
| 1509062400000 | 2621.51 |
| 1509321600000 | 2618.12 |
| 1509408000000 | 2585.36 |
| 1509494400000 | 2610.71 |
| 1509580800000 | 2664.55 |
| 1509667200000 | 2654.97 |
| 1509926400000 | 2644.17 |
| 1510012800000 | 2672.78 |
| 1510099200000 | 2696.54 |
| 1510185600000 | 2685.1 |
| 1510272000000 | 2654.26 |
| 1510531200000 | 2645.46 |
| 1510617600000 | 2639.73 |
| 1510704000000 | 2588.92 |
| 1510790400000 | 2615.03 |
| 1510876800000 | 2631.01 |
| 1511136000000 | 2608.9 |
| 1511222400000 | 2631.74 |
| 1511308800000 | 2649.49 |
| 1511395200000 | 2655.86 |
| 1511481600000 | 2642.42 |
| 1511740800000 | 2650.65 |
| 1511827200000 | 2659.2 |
| 1511913600000 | 2629.75 |
| 1512000000000 | 2614.04 |
| 1512086400000 | 2609.3 |
| 1512345600000 | 2599.81 |
| 1512432000000 | 2607.49 |
| 1512518400000 | 2596.57 |
| 1512604800000 | 2609.18 |
| 1512691200000 | 2624.63 |
| 1512950400000 | 2646.02 |
| 1513036800000 | 2648.16 |
| 1513123200000 | 2649.56 |
| 1513209600000 | 2643.85 |
| 1513296000000 | 2644.05 |
| 1513555200000 | 2670.04 |
| 1513641600000 | 2661.14 |
| 1513728000000 | 2651.39 |
| 1513814400000 | 2658.81 |
| 1513900800000 | 2667.94 |
| 1514160000000 | 2672.31 |
| 1514246400000 | 2668.85 |
| 1514332800000 | 2667.92 |
| 1514419200000 | 2654.66 |
| 1514505600000 | 2640.25 |
| 1514851200000 | 2642.06 |
| 1514937600000 | 2649.07 |
| 1515024000000 | 2699.89 |
| 1515110400000 | 2710.77 |
| 1515369600000 | 2713.47 |
| 1515456000000 | 2751.63 |
| 1515542400000 | 2780.73 |
| 1515628800000 | 2772.7 |
| 1515715200000 | 2727.7 |
| 1515974400000 | 2736.64 |
| 1516060800000 | 2753.18 |
| 1516147200000 | 2736.17 |
| 1516233600000 | 2701.73 |
| 1516320000000 | 2734.75 |
| 1516579200000 | 2710.11 |
| 1516665600000 | 2738.32 |
| 1516752000000 | 2714.53 |
| 1516838400000 | 2687.24 |
| 1516924800000 | 2705.03 |
| 1517184000000 | 2718.36 |
| 1517270400000 | 2681.65 |
| 1517356800000 | 2623.89 |
| 1517443200000 | 2662.41 |
| 1517529600000 | 2650.67 |
| 1517788800000 | 2618.77 |
| 1517875200000 | 2543.22 |
| 1517961600000 | 2557.74 |
| 1518048000000 | 2560.77 |
| 1518134400000 | 2559.3 |
| 1518393600000 | 2562.32 |
| 1518480000000 | 2552.71 |
| 1518566400000 | 2532.85 |
| 1518652800000 | 2553.39 |
| 1518739200000 | 2588.34 |
| 1518998400000 | 2641.38 |
| 1519084800000 | 2606.04 |
| 1519171200000 | 2597.7 |
| 1519257600000 | 2598.5 |
| 1519344000000 | 2620.53 |
| 1519603200000 | 2641.54 |
| 1519689600000 | 2660.28 |
| 1519776000000 | 2667.39 |
| 1519862400000 | 2626.4 |
| 1519948800000 | 2607.5 |
| 1520208000000 | 2564.08 |
| 1520294400000 | 2585.65 |
| 1520380800000 | 2566.5 |
| 1520467200000 | 2585.37 |
| 1520553600000 | 2565.32 |
| 1520812800000 | 2608.49 |
| 1520899200000 | 2603.58 |
| 1520985600000 | 2610.74 |
| 1521072000000 | 2614.71 |
| 1521158400000 | 2608.74 |
| 1521417600000 | 2569.84 |
| 1521504000000 | 2553.25 |
| 1521590400000 | 2545.9 |
| 1521676800000 | 2581.08 |
| 1521763200000 | 2489.53 |
| 1522022400000 | 2481.67 |
| 1522108800000 | 2546.81 |
| 1522195200000 | 2537.05 |
| 1522281600000 | 2554.51 |
| 1522368000000 | 2573.11 |
| 1522627200000 | 2560.28 |
| 1522713600000 | 2546.44 |
| 1522800000000 | 2542.78 |
| 1522886400000 | 2564.26 |
| 1522972800000 | 2548.27 |
| 1523232000000 | 2552.33 |
| 1523318400000 | 2549.68 |
| 1523404800000 | 2544.82 |
| 1523491200000 | 2517.9 |
| 1523577600000 | 2524.24 |
| 1523836800000 | 2525.62 |
| 1523923200000 | 2524.06 |
| 1524009600000 | 2563.59 |
| 1524096000000 | 2563.41 |
| 1524182400000 | 2592.76 |
| 1524441600000 | 2587.74 |
| 1524528000000 | 2595.62 |
| 1524614400000 | 2594.81 |
| 1524700800000 | 2600.98 |
| 1524787200000 | 2641.73 |
| 1525046400000 | 2637.94 |
| 1525132800000 | 2661.68 |
| 1525219200000 | 2650.9 |
| 1525305600000 | 2684.73 |
| 1525392000000 | 2687.84 |
| 1525651200000 | 2676.65 |
| 1525737600000 | 2696.93 |
| 1525824000000 | 2663.41 |
| 1525910400000 | 2695.66 |
| 1525996800000 | 2710.35 |
| 1526256000000 | 2712.96 |
| 1526342400000 | 2712.35 |
| 1526428800000 | 2707.68 |
| 1526515200000 | 2704.46 |
| 1526601600000 | 2723.89 |
| 1526860800000 | 2722.7 |
| 1526947200000 | 2719.23 |
| 1527033600000 | 2742.06 |
| 1527120000000 | 2726.86 |
| 1527206400000 | 2727.15 |
| 1527465600000 | 2725.5 |
| 1527552000000 | 2731.32 |
| 1527638400000 | 2689.46 |
| 1527724800000 | 2707.14 |
| 1527811200000 | 2681.74 |
| 1528070400000 | 2718.36 |
| 1528156800000 | 2713.08 |
| 1528243200000 | 2694.25 |
| 1528329600000 | 2714.8 |
| 1528416000000 | 2722.69 |
| 1528675200000 | 2719.62 |
| 1528761600000 | 2727.43 |
| 1528848000000 | 2732.43 |
| 1528934400000 | 2718.93 |
| 1529020800000 | 2730.44 |
| 1529280000000 | 2713.82 |
| 1529366400000 | 2702.09 |
| 1529452800000 | 2708.54 |
| 1529539200000 | 2692.15 |
| 1529625600000 | 2682.87 |
| 1529884800000 | 2663.71 |
| 1529971200000 | 2670.53 |
| 1530057600000 | 2676.61 |
| 1530144000000 | 2683.88 |
| 1530230400000 | 2658.3 |
| 1530489600000 | 2619.78 |
| 1530576000000 | 2609.53 |
| 1530662400000 | 2604.65 |
| 1530748800000 | 2576.69 |
| 1530835200000 | 2593.2 |
| 1531094400000 | 2620.16 |
| 1531180800000 | 2612.82 |
| 1531267200000 | 2593.19 |
| 1531353600000 | 2583.64 |
| 1531440000000 | 2619.97 |
| 1531699200000 | 2614.49 |
| 1531785600000 | 2640.66 |
| 1531872000000 | 2673.65 |
| 1531958400000 | 2677.55 |
| 1532044800000 | 2675.97 |
| 1532304000000 | 2672.35 |
| 1532390400000 | 2683.72 |
| 1532476800000 | 2698.3 |
| 1532563200000 | 2713.46 |
| 1532649600000 | 2735.98 |
| 1532908800000 | 2718.84 |
| 1532995200000 | 2679.97 |
| 1533081600000 | 2702.5 |
| 1533168000000 | 2707.15 |
| 1533254400000 | 2703.61 |
| 1533513600000 | 2698.37 |
| 1533600000000 | 2720.07 |
| 1533686400000 | 2738.03 |
| 1533772800000 | 2734.45 |
| 1533859200000 | 2728.87 |
| 1534118400000 | 2669.88 |
| 1534204800000 | 2715.05 |
| 1534291200000 | 2723.26 |
| 1534377600000 | 2688.55 |
| 1534464000000 | 2707.74 |
| 1534723200000 | 2696.31 |
| 1534809600000 | 2663.89 |
| 1534896000000 | 2676.04 |
| 1534982400000 | 2672.6 |
| 1535068800000 | 2684.99 |
| 1535328000000 | 2713.05 |
| 1535414400000 | 2716.92 |
| 1535500800000 | 2693.16 |
| 1535587200000 | 2697.79 |
| 1535673600000 | 2705.82 |
| 1535932800000 | 2702.99 |
| 1536019200000 | 2703.46 |
| 1536105600000 | 2652.74 |
| 1536192000000 | 2651.64 |
| 1536278400000 | 2632.69 |
| 1536537600000 | 2622.99 |
| 1536624000000 | 2636.64 |
| 1536710400000 | 2625.48 |
| 1536796800000 | 2625.8 |
| 1536883200000 | 2651.86 |
| 1537142400000 | 2639.8 |
| 1537228800000 | 2677.03 |
| 1537315200000 | 2715.79 |
| 1537401600000 | 2695.17 |
| 1537488000000 | 2748.8 |
| 1537747200000 | 2740.05 |
| 1537833600000 | 2753.28 |
| 1537920000000 | 2763.59 |
| 1538006400000 | 2740.32 |
| 1538092800000 | 2774.41 |
| 1538352000000 | 2766.37 |
| 1538438400000 | 2796.78 |
| 1538524800000 | 2749.61 |
| 1538611200000 | 2750.89 |
| 1538697600000 | 2726.32 |
| 1538956800000 | 2743.29 |
| 1539043200000 | 2690.94 |
| 1539129600000 | 2684.01 |
| 1539216000000 | 2598.77 |
| 1539302400000 | 2613.16 |
| 1539561600000 | 2583.12 |
| 1539648000000 | 2578.15 |
| 1539734400000 | 2635.61 |
| 1539820800000 | 2623.76 |
| 1539907200000 | 2612.08 |
| 1540166400000 | 2622.22 |
| 1540252800000 | 2571.68 |
| 1540339200000 | 2575.32 |
| 1540425600000 | 2514.89 |
| 1540512000000 | 2531.48 |
| 1540771200000 | 2500.48 |
| 1540857600000 | 2543.61 |
| 1540944000000 | 2585.66 |
| 1541030400000 | 2530.84 |
| 1541116800000 | 2566.46 |
| 1541376000000 | 2524.95 |
| 1541462400000 | 2538.24 |
| 1541548800000 | 2518.26 |
| 1541635200000 | 2553.97 |
| 1541721600000 | 2561.88 |
| 1541980800000 | 2591.97 |
| 1542067200000 | 2511.97 |
| 1542153600000 | 2516.38 |
| 1542240000000 | 2571.24 |
| 1542326400000 | 2555.2 |
| 1542585600000 | 2569.21 |
| 1542672000000 | 2556.95 |
| 1542758400000 | 2543.07 |
| 1542844800000 | 2543.18 |
| 1542931200000 | 2561.83 |
| 1543190400000 | 2545.03 |
| 1543276800000 | 2576.3 |
| 1543363200000 | 2583.84 |
| 1543449600000 | 2604.08 |
| 1543536000000 | 2614.29 |
| 1543795200000 | 2651.47 |
| 1543881600000 | 2605.74 |
| 1543968000000 | 2587.65 |
| 1544054400000 | 2549.62 |
| 1544140800000 | 2562.57 |
| 1544400000000 | 2553.77 |
| 1544486400000 | 2523.02 |
| 1544572800000 | 2548.26 |
| 1544659200000 | 2563.65 |
| 1544745600000 | 2542.12 |
| 1545004800000 | 2544.86 |
| 1545091200000 | 2499.99 |
| 1545177600000 | 2494.46 |
| 1545264000000 | 2447.45 |
| 1545350400000 | 2405.66 |
| 1545609600000 | 2410.91 |
| 1545696000000 | 2295.43 |
| 1545782400000 | 2335.99 |
| 1545868800000 | 2445.28 |
| 1545955200000 | 2431.93 |
| 1546214400000 | 2437.47 |
| 1546387200000 | 2472.9 |
| 1546473600000 | 2512.86 |
| 1546560000000 | 2437.37 |
| 1546819200000 | 2489.59 |
| 1546905600000 | 2502.58 |
| 1546992000000 | 2539.27 |
| 1547078400000 | 2510.63 |
| 1547164800000 | 2511.87 |
| 1547424000000 | 2496.61 |
| 1547510400000 | 2531.79 |
| 1547596800000 | 2505.67 |
| 1547683200000 | 2499.92 |
| 1547769600000 | 2509.49 |
| 1548028800000 | 2527.77 |
| 1548115200000 | 2503.14 |
| 1548201600000 | 2464.18 |
| 1548288000000 | 2476.89 |
| 1548374400000 | 2473.23 |
| 1548633600000 | 2469.05 |
| 1548720000000 | 2472.2 |
| 1548806400000 | 2470.25 |
| 1548892800000 | 2498.74 |
| 1548979200000 | 2493.53 |
| 1549238400000 | 2505.34 |
| 1549324800000 | 2538.06 |
| 1549411200000 | 2534.67 |
| 1549497600000 | 2512.89 |
| 1549584000000 | 2471.52 |
| 1549843200000 | 2471.67 |
| 1549929600000 | 2518.68 |
| 1550016000000 | 2537.87 |
| 1550102400000 | 2562.47 |
| 1550188800000 | 2533.09 |
| 1550448000000 | 2554.99 |
| 1550534400000 | 2542.4 |
| 1550620800000 | 2542.38 |
| 1550707200000 | 2544.69 |
| 1550793600000 | 2538.05 |
| 1551052800000 | 2550.84 |
| 1551139200000 | 2515.6 |
| 1551225600000 | 2498.7 |
| 1551312000000 | 2476.09 |
| 1551398400000 | 2486.79 |
| 1551657600000 | 2520.12 |
| 1551744000000 | 2517.82 |
| 1551830400000 | 2507.68 |
| 1551916800000 | 2497.21 |
| 1552003200000 | 2480.15 |
| 1552262400000 | 2477.61 |
| 1552348800000 | 2511.25 |
| 1552435200000 | 2469.45 |
| 1552521600000 | 2442.53 |
| 1552608000000 | 2468.8 |
| 1552867200000 | 2499.7 |
| 1552953600000 | 2487.7 |
| 1553040000000 | 2508.05 |
| 1553126400000 | 2543.48 |
| 1553212800000 | 2543.5 |
| 1553472000000 | 2477.39 |
| 1553558400000 | 2528.21 |
| 1553644800000 | 2547.07 |
| 1553731200000 | 2521.5 |
| 1553817600000 | 2542.86 |
| 1554076800000 | 2546.19 |
| 1554163200000 | 2560.33 |
| 1554249600000 | 2547.6 |
| 1554336000000 | 2558.46 |
| 1554422400000 | 2576.67 |
| 1554681600000 | 2568.42 |
| 1554768000000 | 2573.6 |
| 1554854400000 | 2552.69 |
| 1554940800000 | 2538.61 |
| 1555027200000 | 2524.1 |
| 1555286400000 | 2555.36 |
| 1555372800000 | 2566.32 |
| 1555459200000 | 2572.5 |
| 1555545600000 | 2559.06 |
| 1555632000000 | 2563.12 |
| 1555891200000 | 2571.62 |
| 1555977600000 | 2587.34 |
| 1556064000000 | 2570.25 |
| 1556150400000 | 2600.24 |
| 1556236800000 | 2588.31 |
| 1556496000000 | 2584.77 |
| 1556582400000 | 2572.31 |
| 1556668800000 | 2567.95 |
| 1556755200000 | 2568.96 |
| 1556841600000 | 2559.12 |
| 1557100800000 | 2572.88 |
| 1557187200000 | 2562.13 |
| 1557273600000 | 2534.13 |
| 1557360000000 | 2508.65 |
| 1557446400000 | 2502.35 |
| 1557705600000 | 2508.63 |
| 1557792000000 | 2501.35 |
| 1557878400000 | 2529.73 |
| 1557964800000 | 2524.13 |
| 1558051200000 | 2561.02 |
| 1558310400000 | 2562.26 |
| 1558396800000 | 2530.43 |
| 1558483200000 | 2554.91 |
| 1558569600000 | 2558.41 |
| 1558656000000 | 2563.4 |
| 1558915200000 | 2570.2 |
| 1559001600000 | 2578.71 |
| 1559088000000 | 2568.08 |
| 1559174400000 | 2557.66 |
| 1559260800000 | 2551.17 |
| 1559520000000 | 2528.39 |
| 1559606400000 | 2521.34 |
| 1559692800000 | 2567.66 |
| 1559779200000 | 2558.79 |
| 1559865600000 | 2566.49 |
| 1560124800000 | 2602.36 |
| 1560211200000 | 2608.14 |
| 1560297600000 | 2599.23 |
| 1560384000000 | 2585.58 |
| 1560470400000 | 2611.91 |
| 1560729600000 | 2604.67 |
| 1560816000000 | 2593.23 |
| 1560902400000 | 2621.52 |
| 1560988800000 | 2636.76 |
| 1561075200000 | 2609.46 |
| 1561334400000 | 2614.69 |
| 1561420800000 | 2618.81 |
| 1561507200000 | 2599.08 |
| 1561593600000 | 2627.06 |
| 1561680000000 | 2614.48 |
| 1561939200000 | 2672.2 |
| 1562025600000 | 2698.59 |
| 1562112000000 | 2696.32 |
| 1562198400000 | 2708.88 |
| 1562284800000 | 2711.72 |
| 1562544000000 | 2681.05 |
| 1562630400000 | 2684.36 |
| 1562716800000 | 2677.78 |
| 1562803200000 | 2686.06 |
| 1562889600000 | 2685.51 |
| 1563148800000 | 2696.67 |
| 1563235200000 | 2698.15 |
| 1563321600000 | 2698.5 |
| 1563408000000 | 2637.35 |
| 1563494400000 | 2685.38 |
| 1563753600000 | 2671.9 |
| 1563840000000 | 2698.17 |
| 1563926400000 | 2696.96 |
| 1564012800000 | 2690.72 |
| 1564099200000 | 2701.43 |
| 1564358400000 | 2726.13 |
| 1564444800000 | 2761.28 |
| 1564531200000 | 2724.54 |
| 1564617600000 | 2758.37 |
| 1564704000000 | 2747.87 |
| 1564963200000 | 2707.78 |
| 1565049600000 | 2680.63 |
| 1565136000000 | 2700.85 |
| 1565222400000 | 2691.58 |
| 1565308800000 | 2727.7 |
| 1565568000000 | 2735.45 |
| 1565654400000 | 2674.33 |
| 1565740800000 | 2718.73 |
| 1565827200000 | 2673.54 |
| 1565913600000 | 2664.23 |
| 1566172800000 | 2679.1 |
| 1566259200000 | 2705.86 |
| 1566345600000 | 2686.55 |
| 1566432000000 | 2660.96 |
| 1566518400000 | 2676.9 |
| 1566777600000 | 2645.06 |
| 1566864000000 | 2655.39 |
| 1566950400000 | 2668.94 |
| 1567036800000 | 2659.81 |
| 1567123200000 | 2710.38 |
| 1567382400000 | 2721.21 |
| 1567468800000 | 2733.25 |
| 1567555200000 | 2696.7 |
| 1567641600000 | 2695.36 |
| 1567728000000 | 2710.79 |
| 1567987200000 | 2719.13 |
| 1568073600000 | 2724.98 |
| 1568160000000 | 2757.86 |
| 1568246400000 | 2776.16 |
| 1568332800000 | 2769.43 |
| 1568592000000 | 2779.45 |
| 1568678400000 | 2766.98 |
| 1568764800000 | 2753.56 |
| 1568851200000 | 2772.68 |
| 1568937600000 | 2775.49 |
| 1569196800000 | 2805.6 |
| 1569283200000 | 2804.07 |
| 1569369600000 | 2813.35 |
| 1569456000000 | 2830.14 |
| 1569542400000 | 2814.86 |
| 1569801600000 | 2787.19 |
| 1569888000000 | 2840.9 |
| 1569974400000 | 2823.64 |
| 1570060800000 | 2770.4 |
| 1570147200000 | 2798.3 |
| 1570406400000 | 2790.72 |
| 1570492800000 | 2835.57 |
| 1570579200000 | 2819.68 |
| 1570665600000 | 2789.4 |
| 1570752000000 | 2708.63 |
| 1571011200000 | 2735.15 |
| 1571097600000 | 2724.83 |
| 1571184000000 | 2738.68 |
| 1571270400000 | 2723.61 |
| 1571356800000 | 2711 |
| 1571616000000 | 2703.69 |
| 1571702400000 | 2719.65 |
| 1571788800000 | 2739.21 |
| 1571875200000 | 2758.3 |
| 1571961600000 | 2767.54 |
| 1572220800000 | 2751.88 |
| 1572307200000 | 2769.87 |
| 1572393600000 | 2778.39 |
| 1572480000000 | 2785.58 |
| 1572566400000 | 2781.66 |
| 1572825600000 | 2778.68 |
| 1572912000000 | 2818.15 |
| 1572998400000 | 2820.26 |
| 1573084800000 | 2830.17 |
| 1573171200000 | 2846.86 |
| 1573430400000 | 2831.36 |
| 1573516800000 | 2846.46 |
| 1573603200000 | 2841 |
| 1573689600000 | 2815.88 |
| 1573776000000 | 2822.28 |
| 1574035200000 | 2820.52 |
| 1574121600000 | 2823.57 |
| 1574208000000 | 2815.59 |
| 1574294400000 | 2813.04 |
| 1574380800000 | 2832.96 |
| 1574640000000 | 2827.82 |
| 1574726400000 | 2843.92 |
| 1574812800000 | 2836.82 |
| 1574899200000 | 2823.13 |
| 1574985600000 | 2802.42 |
| 1575244800000 | 2839.75 |
| 1575331200000 | 2825.21 |
| 1575417600000 | 2786.08 |
| 1575504000000 | 2790.8 |
| 1575590400000 | 2806.83 |
| 1575849600000 | 2810.78 |
| 1575936000000 | 2802.22 |
| 1576022400000 | 2791.01 |
| 1576108800000 | 2784.8 |
| 1576195200000 | 2781.34 |
| 1576454400000 | 2768.14 |
| 1576540800000 | 2828.71 |
| 1576627200000 | 2826.58 |
| 1576713600000 | 2839.37 |
| 1576800000000 | 2826.35 |
| 1577059200000 | 2850.36 |
| 1577145600000 | 2841.69 |
| 1577232000000 | 2831.5 |
| 1577318400000 | 2832 |
| 1577404800000 | 2820.03 |
| 1577664000000 | 2810.82 |
| 1577750400000 | 2790.37 |
| 1577923200000 | 2813.3 |
| 1578009600000 | 2845.08 |
| 1578268800000 | 2779.57 |
| 1578355200000 | 2823.98 |
| 1578441600000 | 2789.04 |
| 1578528000000 | 2821.45 |
| 1578614400000 | 2828.49 |
| 1578873600000 | 2836.93 |
| 1578960000000 | 2836.4 |
| 1579046400000 | 2819.17 |
| 1579132800000 | 2804.36 |
| 1579219200000 | 2821.62 |
| 1579478400000 | 2842.66 |
| 1579564800000 | 2819.79 |
| 1579651200000 | 2817.64 |
| 1579737600000 | 2814.72 |
| 1579824000000 | 2825.09 |
| 1580083200000 | 2795.71 |
| 1580169600000 | 2788.62 |
| 1580256000000 | 2796.58 |
| 1580342400000 | 2747.81 |
| 1580428800000 | 2754.82 |
| 1580688000000 | 2762.53 |
| 1580774400000 | 2763.17 |
| 1580860800000 | 2790.49 |
| 1580947200000 | 2853.19 |
| 1581033600000 | 2848.84 |
| 1581292800000 | 2832.89 |
| 1581379200000 | 2823.65 |
| 1581465600000 | 2813.87 |
| 1581552000000 | 2793.65 |
| 1581638400000 | 2787.08 |
| 1581897600000 | 2759.45 |
| 1581984000000 | 2721.93 |
| 1582070400000 | 2721.87 |
| 1582156800000 | 2713.82 |
| 1582243200000 | 2704.4 |
| 1582502400000 | 2737 |
| 1582588800000 | 2641.46 |
| 1582675200000 | 2630.71 |
| 1582761600000 | 2592.63 |
| 1582848000000 | 2567.04 |
| 1583107200000 | 2595.06 |
| 1583193600000 | 2556.48 |
| 1583280000000 | 2559.16 |
| 1583366400000 | 2577.75 |
| 1583452800000 | 2512.77 |
| 1583712000000 | 2423.5 |
| 1583798400000 | 2455.17 |
| 1583884800000 | 2402.76 |
| 1583971200000 | 2345.19 |
| 1584057600000 | 2217.48 |
| 1584316800000 | 2223.85 |
| 1584403200000 | 2290.65 |
| 1584489600000 | 2313.87 |
| 1584576000000 | 2309.06 |
| 1584662400000 | 2266.39 |
| 1584921600000 | 2337.49 |
| 1585008000000 | 2358.74 |
| 1585094400000 | 2531.78 |
| 1585180800000 | 2447.85 |
| 1585267200000 | 2533.48 |
| 1585526400000 | 2511.46 |
| 1585612800000 | 2463.97 |
| 1585699200000 | 2384.13 |
| 1585785600000 | 2336.77 |
| 1585872000000 | 2338.67 |
| 1586131200000 | 2412.24 |
| 1586217600000 | 2457.26 |
| 1586304000000 | 2486.16 |
| 1586390400000 | 2461.12 |
| 1586476800000 | 2483.21 |
| 1586736000000 | 2451.79 |
| 1586822400000 | 2494.78 |
| 1586908800000 | 2510.59 |
| 1586995200000 | 2495.93 |
| 1587081600000 | 2524.13 |
| 1587340800000 | 2510.49 |
| 1587427200000 | 2518.7 |
| 1587513600000 | 2488.06 |
| 1587600000000 | 2515.07 |
| 1587686400000 | 2519.79 |
| 1587945600000 | 2557.94 |
| 1588032000000 | 2560.34 |
| 1588118400000 | 2568.93 |
| 1588204800000 | 2553.96 |
| 1588291200000 | 2511.47 |
| 1588550400000 | 2535.45 |
| 1588636800000 | 2536.13 |
| 1588723200000 | 2568.66 |
| 1588809600000 | 2565.53 |
| 1588896000000 | 2592.64 |
| 1589155200000 | 2626.59 |
| 1589241600000 | 2629.99 |
| 1589328000000 | 2650.43 |
| 1589414400000 | 2607.95 |
| 1589500800000 | 2629.56 |
| 1589760000000 | 2622.43 |
| 1589846400000 | 2645.88 |
| 1589932800000 | 2669.74 |
| 1590019200000 | 2666.85 |
| 1590105600000 | 2657.28 |
| 1590364800000 | 2694.68 |
| 1590451200000 | 2720.14 |
| 1590537600000 | 2772.21 |
| 1590624000000 | 2803.33 |
| 1590710400000 | 2769.77 |
| 1590969600000 | 2755.68 |
| 1591056000000 | 2746.47 |
| 1591142400000 | 2753.63 |
| 1591228800000 | 2753.03 |
| 1591315200000 | 2723.59 |
| 1591574400000 | 2790.34 |
| 1591660800000 | 2803.51 |
| 1591747200000 | 2803.75 |
| 1591833600000 | 2780.8 |
| 1591920000000 | 2755.58 |
| 1592179200000 | 2674.7 |
| 1592265600000 | 2786.24 |
| 1592352000000 | 2784.65 |
| 1592438400000 | 2817.44 |
| 1592524800000 | 2822.42 |
| 1592784000000 | 2799.55 |
| 1592870400000 | 2813.9 |
| 1592956800000 | 2802.92 |
| 1593043200000 | 2772.26 |
| 1593129600000 | 2816.51 |
| 1593388800000 | 2768.54 |
| 1593475200000 | 2762.77 |
| 1593561600000 | 2715.33 |
| 1593648000000 | 2719.22 |
| 1593734400000 | 2737.41 |
| 1593993600000 | 2771.94 |
| 1594080000000 | 2746.03 |
| 1594166400000 | 2718.3 |
| 1594252800000 | 2719.53 |
| 1594339200000 | 2684.78 |
| 1594598400000 | 2745.32 |
| 1594684800000 | 2750.64 |
| 1594771200000 | 2783.1 |
| 1594857600000 | 2761.92 |
| 1594944000000 | 2766.85 |
| 1595203200000 | 2745.86 |
| 1595289600000 | 2741.04 |
| 1595376000000 | 2722.22 |
| 1595462400000 | 2724.47 |
| 1595548800000 | 2744.55 |
| 1595808000000 | 2745.18 |
| 1595894400000 | 2726.73 |
| 1595980800000 | 2685.78 |
| 1596067200000 | 2655.32 |
| 1596153600000 | 2549.28 |
| 1596412800000 | 2603.43 |
| 1596499200000 | 2660.06 |
| 1596585600000 | 2649.42 |
| 1596672000000 | 2641.52 |
| 1596758400000 | 2645.64 |
| 1597017600000 | 2640.7 |
| 1597104000000 | 2689.89 |
| 1597190400000 | 2716.56 |
| 1597276800000 | 2741.11 |
| 1597363200000 | 2747.82 |
| 1597622400000 | 2736.98 |
| 1597708800000 | 2731.28 |
| 1597795200000 | 2737.39 |
| 1597881600000 | 2714.64 |
| 1597968000000 | 2737.96 |
| 1598227200000 | 2746.71 |
| 1598313600000 | 2749.1 |
| 1598400000000 | 2742.45 |
| 1598486400000 | 2721.44 |
| 1598572800000 | 2703.57 |
| 1598832000000 | 2696.33 |
| 1598918400000 | 2680.93 |
| 1599004800000 | 2719.16 |
| 1599091200000 | 2738.11 |
| 1599177600000 | 2724.68 |
| 1599436800000 | 2718.89 |
| 1599523200000 | 2778.53 |
| 1599609600000 | 2750.93 |
| 1599696000000 | 2813.86 |
| 1599782400000 | 2850.93 |
| 1600041600000 | 2868.57 |
| 1600128000000 | 2863.44 |
| 1600214400000 | 2853.55 |
| 1600300800000 | 2857.76 |
| 1600387200000 | 2878.14 |
| 1600646400000 | 2908.67 |
| 1600732800000 | 2913.28 |
| 1600819200000 | 2893.31 |
| 1600905600000 | 2868.9 |
| 1600992000000 | 2881.7 |
| 1601251200000 | 2898.22 |
| 1601337600000 | 2908.5 |
| 1601424000000 | 2837.29 |
| 1601510400000 | 2847.78 |
| 1601596800000 | 2812.76 |
| 1601856000000 | 2843.27 |
| 1601942400000 | 2860.58 |
| 1602028800000 | 2866.05 |
| 1602115200000 | 2875.32 |
| 1602201600000 | 2857.08 |
| 1602460800000 | 2845.08 |
| 1602547200000 | 2865.35 |
| 1602633600000 | 2856.57 |
| 1602720000000 | 2860.13 |
| 1602806400000 | 2828.41 |
| 1603065600000 | 2845.73 |
| 1603152000000 | 2830.76 |
| 1603238400000 | 2837.24 |
| 1603324800000 | 2811.43 |
| 1603411200000 | 2831.43 |
| 1603670400000 | 2823.13 |
| 1603756800000 | 2821.85 |
| 1603843200000 | 2831.71 |
| 1603929600000 | 2842.45 |
| 1604016000000 | 2782.91 |
| 1604275200000 | 2829.59 |
| 1604361600000 | 2801.37 |
| 1604448000000 | 2856.76 |
| 1604534400000 | 2893.42 |
| 1604620800000 | 2910.92 |
| 1604880000000 | 2892.38 |
| 1604966400000 | 2905.55 |
| 1605052800000 | 2954.23 |
| 1605139200000 | 2979.04 |
| 1605225600000 | 2948.47 |
| 1605484800000 | 2994.62 |
| 1605571200000 | 2992.62 |
| 1605657600000 | 2973.7 |
| 1605744000000 | 2994.56 |
| 1605830400000 | 2983.22 |
| 1606089600000 | 2962.57 |
| 1606176000000 | 3004.11 |
| 1606262400000 | 3013.69 |
| 1606348800000 | 3047.03 |
| 1606435200000 | 3065.47 |
| 1606694400000 | 3004.44 |
| 1606780800000 | 3019.88 |
| 1606867200000 | 3033.8 |
| 1606953600000 | 3019.64 |
| 1607040000000 | 3014.93 |
| 1607299200000 | 3028.74 |
| 1607385600000 | 3013.29 |
| 1607472000000 | 3037.08 |
| 1607558400000 | 3052.32 |
| 1607644800000 | 3089.74 |
| 1607904000000 | 3075.08 |
| 1607990400000 | 3052.72 |
| 1608076800000 | 3045.27 |
| 1608163200000 | 3047.65 |
| 1608249600000 | 3061.54 |
| 1608508800000 | 3088.43 |
| 1608595200000 | 3037.33 |
| 1608681600000 | 3002.47 |
| 1608768000000 | 3014.57 |
| 1608854400000 | 3021.56 |
| 1609113600000 | 3054.14 |
| 1609200000000 | 3108.05 |
| 1609286400000 | 3068.57 |
| 1609372800000 | 3055.17 |
| 1609718400000 | 3061.21 |
| 1609804800000 | 3062.26 |
| 1609891200000 | 3059.64 |
| 1609977600000 | 3096.83 |
| 1610064000000 | 3138.8 |
| 1610323200000 | 3148.1 |
| 1610409600000 | 3124.81 |
| 1610496000000 | 3139.12 |
| 1610582400000 | 3147.46 |
| 1610668800000 | 3140.5 |
| 1610928000000 | 3128.95 |
| 1611014400000 | 3132.28 |
| 1611100800000 | 3128.71 |
| 1611187200000 | 3125.96 |
| 1611273600000 | 3125.73 |
| 1611532800000 | 3136.82 |
| 1611619200000 | 3100.62 |
| 1611705600000 | 3116.96 |
| 1611792000000 | 3072.32 |
| 1611878400000 | 3011.69 |
| 1612137600000 | 3052.78 |
| 1612224000000 | 3082.84 |
| 1612310400000 | 3118.98 |
| 1612396800000 | 3094.61 |
| 1612483200000 | 3118.45 |
| 1612742400000 | 3176.13 |
| 1612828800000 | 3184.75 |
| 1612915200000 | 3180.93 |
| 1613001600000 | 3185.1 |
| 1613088000000 | 3178 |
| 1613347200000 | 3185.55 |
| 1613433600000 | 3190.56 |
| 1613520000000 | 3191.73 |
| 1613606400000 | 3145.21 |
| 1613692800000 | 3115.53 |
| 1613952000000 | 3137.09 |
| 1614038400000 | 3124.03 |
| 1614124800000 | 3048.27 |
| 1614211200000 | 3068.58 |
| 1614297600000 | 2994.74 |
| 1614556800000 | 3059.67 |
| 1614643200000 | 3042.95 |
| 1614729600000 | 3044.63 |
| 1614816000000 | 2991.74 |
| 1614902400000 | 3025.86 |
| 1615161600000 | 3005.52 |
| 1615248000000 | 3025.2 |
| 1615334400000 | 3030.32 |
| 1615420800000 | 3028.75 |
| 1615507200000 | 3072.33 |
| 1615766400000 | 3100.89 |
| 1615852800000 | 3116.49 |
| 1615939200000 | 3116.2 |
| 1616025600000 | 3150.55 |
| 1616112000000 | 3170.29 |
| 1616371200000 | 3142.86 |
| 1616457600000 | 3131.45 |
| 1616544000000 | 3078.78 |
| 1616630400000 | 3110.06 |
| 1616716800000 | 3127.59 |
| 1616976000000 | 3141.5 |
| 1617062400000 | 3140.19 |
| 1617148800000 | 3080.75 |
| 1617235200000 | 3077.65 |
| 1617321600000 | 3099.87 |
| 1617580800000 | 3114.71 |
| 1617667200000 | 3088.33 |
| 1617753600000 | 3128.55 |
| 1617840000000 | 3130.99 |
| 1617926400000 | 3132.84 |
| 1618185600000 | 3125.39 |
| 1618272000000 | 3141.36 |
| 1618358400000 | 3126.82 |
| 1618444800000 | 3141.18 |
| 1618531200000 | 3136.95 |
| 1618790400000 | 3115.56 |
| 1618876800000 | 3073.47 |
| 1618963200000 | 3017.31 |
| 1619049600000 | 3095.39 |
| 1619136000000 | 3082.36 |
| 1619395200000 | 3075.27 |
| 1619481600000 | 3038.08 |
| 1619568000000 | 3037.03 |
| 1619654400000 | 3027.35 |
| 1619740800000 | 3022.06 |
| 1620000000000 | 3014.76 |
| 1620086400000 | 3016.38 |
| 1620172800000 | 3010.55 |
| 1620259200000 | 3064.78 |
| 1620345600000 | 3065.45 |
| 1620604800000 | 3053.57 |
| 1620691200000 | 2990.09 |
| 1620777600000 | 2934.65 |
| 1620864000000 | 2894.98 |
| 1620950400000 | 2942.57 |
| 1621209600000 | 2936.51 |
| 1621296000000 | 2969.28 |
| 1621382400000 | 2971.34 |
| 1621468800000 | 2963.48 |
| 1621555200000 | 2972.99 |
| 1621814400000 | 2992.82 |
| 1621900800000 | 3004.99 |
| 1621987200000 | 3007.1 |
| 1622073600000 | 2960.08 |
| 1622160000000 | 3010.25 |
| 1622419200000 | 2982.46 |
| 1622505600000 | 2996.53 |
| 1622592000000 | 3017.85 |
| 1622678400000 | 3037.99 |
| 1622764800000 | 3043.78 |
| 1623024000000 | 3054.1 |
| 1623110400000 | 3057.64 |
| 1623196800000 | 3049.9 |
| 1623283200000 | 3046.01 |
| 1623369600000 | 3041.93 |
| 1623628800000 | 3046.63 |
| 1623715200000 | 3075.32 |
| 1623801600000 | 3074.89 |
| 1623888000000 | 3080.44 |
| 1623974400000 | 3088.27 |
| 1624233600000 | 2995.09 |
| 1624320000000 | 3069.71 |
| 1624406400000 | 3040.77 |
| 1624492800000 | 3053 |
| 1624579200000 | 3074.29 |
| 1624838400000 | 3088.78 |
| 1624924800000 | 3083.2 |
| 1625011200000 | 3064.5 |
| 1625097600000 | 3049.95 |
| 1625184000000 | 3081.19 |
| 1625443200000 | 3068.65 |
| 1625529600000 | 3094.32 |
| 1625616000000 | 3072.96 |
| 1625702400000 | 3080.69 |
| 1625788800000 | 3035.27 |
| 1626048000000 | 3081.58 |
| 1626134400000 | 3112.08 |
| 1626220800000 | 3107.37 |
| 1626307200000 | 3071.91 |
| 1626393600000 | 3073.92 |
| 1626652800000 | 3082.17 |
| 1626739200000 | 3051.03 |
| 1626825600000 | 3050.55 |
| 1626912000000 | 3037.89 |
| 1626998400000 | 3027.18 |
| 1627257600000 | 3051.88 |
| 1627344000000 | 3071.83 |
| 1627430400000 | 3038.24 |
| 1627516800000 | 3040.15 |
| 1627603200000 | 3010.88 |
| 1627862400000 | 3085.71 |
| 1627948800000 | 3082.06 |
| 1628035200000 | 3047.65 |
| 1628121600000 | 3052.07 |
| 1628208000000 | 3049.11 |
| 1628467200000 | 3053.92 |
| 1628553600000 | 3056.08 |
| 1628640000000 | 3081.23 |
| 1628726400000 | 3091.25 |
| 1628812800000 | 3104.27 |
| 1629072000000 | 3073.72 |
| 1629158400000 | 3074.39 |
| 1629244800000 | 3076.27 |
| 1629331200000 | 3059.87 |
| 1629417600000 | 3041.84 |
| 1629676800000 | 3073.62 |
| 1629763200000 | 3101.67 |
| 1629849600000 | 3092.05 |
| 1629936000000 | 3097.56 |
| 1630022400000 | 3084.85 |
| 1630281600000 | 3117.64 |
| 1630368000000 | 3134.54 |
| 1630454400000 | 3155.54 |
| 1630540800000 | 3150.64 |
| 1630627200000 | 3200.65 |
| 1630886400000 | 3246.51 |
| 1630972800000 | 3277.77 |
| 1631059200000 | 3310.51 |
| 1631145600000 | 3276.64 |
| 1631232000000 | 3314.72 |
| 1631491200000 | 3322.32 |
| 1631577600000 | 3363.27 |
| 1631664000000 | 3345.83 |
| 1631750400000 | 3340.15 |
| 1631836800000 | 3351.04 |
| 1632096000000 | 3383.81 |
| 1632182400000 | 3343.03 |
| 1632268800000 | 3295.16 |
| 1632355200000 | 3256.57 |
| 1632441600000 | 3329.08 |
| 1632700800000 | 3309.83 |
| 1632787200000 | 3327.59 |
| 1632873600000 | 3293.51 |
| 1632960000000 | 3276.05 |
| 1633046400000 | 3208.48 |
| 1633305600000 | 3176.71 |
| 1633392000000 | 3109.84 |
| 1633478400000 | 3120.49 |
| 1633564800000 | 3098.9 |
| 1633651200000 | 3115.41 |
| 1633910400000 | 3137 |
| 1633996800000 | 3112.27 |
| 1634083200000 | 3099.88 |
| 1634169600000 | 3101.35 |
| 1634256000000 | 3128.95 |
| 1634515200000 | 3129.07 |
| 1634601600000 | 3121.61 |
| 1634688000000 | 3116.3 |
| 1634774400000 | 3084.97 |
| 1634860800000 | 3105.55 |
| 1635120000000 | 3094.98 |
| 1635206400000 | 3108.09 |
| 1635292800000 | 3135.72 |
| 1635379200000 | 3105.11 |
| 1635465600000 | 3111.39 |
| 1635724800000 | 3180.03 |
| 1635811200000 | 3186.21 |
| 1635897600000 | 3166.87 |
| 1635984000000 | 3255.58 |
| 1636070400000 | 3239.47 |
| 1636329600000 | 3219.06 |
| 1636416000000 | 3201.66 |
| 1636502400000 | 3175.84 |
| 1636588800000 | 3205.15 |
| 1636675200000 | 3244.56 |
| 1636934400000 | 3247.38 |
| 1637020800000 | 3236.93 |
| 1637107200000 | 3207.57 |
| 1637193600000 | 3207.68 |
| 1637280000000 | 3238.84 |
| 1637539200000 | 3225.07 |
| 1637625600000 | 3225.41 |
| 1637712000000 | 3185.59 |
| 1637798400000 | 3201.21 |
| 1637884800000 | 3195.45 |
| 1638144000000 | 3133.13 |
| 1638230400000 | 3118.02 |
| 1638316800000 | 3127.57 |
| 1638403200000 | 3113.79 |
| 1638489600000 | 3177.08 |
| 1638748800000 | 3150.96 |
| 1638835200000 | 3211.25 |
| 1638921600000 | 3230.29 |
| 1639008000000 | 3228.2 |
| 1639094400000 | 3199.78 |
| 1639353600000 | 3199.18 |
| 1639440000000 | 3186.15 |
| 1639526400000 | 3203.57 |
| 1639612800000 | 3224.55 |
| 1639699200000 | 3199.48 |
| 1639958400000 | 3146.56 |
| 1640044800000 | 3171.43 |
| 1640131200000 | 3139.83 |
| 1640217600000 | 3151.24 |
| 1640304000000 | 3147.25 |
| 1640563200000 | 3118.44 |
| 1640649600000 | 3162.48 |
| 1640736000000 | 3137.24 |
| 1640822400000 | 3118.07 |
| 1640908800000 | 3106.98 |
| 1641168000000 | 3125.46 |
| 1641254400000 | 3137.52 |
| 1641340800000 | 3155.59 |
| 1641427200000 | 3099.55 |
| 1641513600000 | 3089.78 |
| 1641772800000 | 3106.91 |
| 1641859200000 | 3071.96 |
| 1641945600000 | 3119.64 |
| 1642032000000 | 3107.64 |
| 1642118400000 | 3085.47 |
| 1642377600000 | 3084.49 |
| 1642464000000 | 3088.99 |
| 1642550400000 | 2991.97 |
| 1642636800000 | 3021.75 |
| 1642723200000 | 3035.99 |
| 1642982400000 | 3054.03 |
| 1643068800000 | 2997.57 |
| 1643155200000 | 2974.98 |
| 1643241600000 | 2897.02 |
| 1643328000000 | 2952.92 |
| 1643587200000 | 2980.28 |
| 1643673600000 | 2969.97 |
| 1643760000000 | 3028.26 |
| 1643846400000 | 2979.88 |
| 1643932800000 | 3002.88 |
| 1644192000000 | 2999.45 |
| 1644278400000 | 2990.55 |
| 1644364800000 | 3025.11 |
| 1644451200000 | 3012.84 |
| 1644537600000 | 3017.85 |
| 1644796800000 | 2994.85 |
| 1644883200000 | 2963.74 |
| 1644969600000 | 3009.61 |
| 1645056000000 | 2989.31 |
| 1645142400000 | 2982.21 |
| 1645401600000 | 2963.37 |
| 1645488000000 | 2914.08 |
| 1645574400000 | 2922.67 |
| 1645660800000 | 2934.01 |
| 1645747200000 | 2933.96 |
| 1646006400000 | 2960.86 |
| 1646092800000 | 3002.12 |
| 1646179200000 | 2932.52 |
| 1646265600000 | 2957.62 |
| 1646352000000 | 2947.14 |
| 1646611200000 | 2870.08 |
| 1646697600000 | 2817.27 |
| 1646784000000 | 2799.28 |
| 1646870400000 | 2914.58 |
| 1646956800000 | 2848.67 |
| 1647216000000 | 2851.51 |
| 1647302400000 | 2864.52 |
| 1647388800000 | 2892.44 |
| 1647475200000 | 2952.35 |
| 1647561600000 | 2947.73 |
| 1647820800000 | 2940.52 |
| 1647907200000 | 2929 |
| 1647993600000 | 2997.89 |
| 1648080000000 | 2984.42 |
| 1648166400000 | 2984.18 |
| 1648425600000 | 2959.24 |
| 1648512000000 | 2996.61 |
| 1648598400000 | 2996.66 |
| 1648684800000 | 2983.46 |
| 1648771200000 | 2957.48 |
| 1649030400000 | 2972.33 |
| 1649116800000 | 2949.05 |
| 1649203200000 | 2907.46 |
| 1649289600000 | 2863.56 |
| 1649376000000 | 2869.58 |
| 1649635200000 | 2827.06 |
| 1649721600000 | 2795.74 |
| 1649808000000 | 2823.47 |
| 1649894400000 | 2844.21 |
| 1649980800000 | 2828.48 |
| 1650240000000 | 2793.53 |
| 1650326400000 | 2773.34 |
| 1650412800000 | 2814.4 |
| 1650499200000 | 2820.72 |
| 1650585600000 | 2829.38 |
| 1650844800000 | 2828.12 |
| 1650931200000 | 2868.44 |
| 1651017600000 | 2842.61 |
| 1651104000000 | 2855.4 |
| 1651190400000 | 2860.92 |
| 1651449600000 | 2852.71 |
| 1651536000000 | 2861.97 |
| 1651622400000 | 2862.74 |
| 1651708800000 | 2886.38 |
| 1651795200000 | 2914.56 |
| 1652054400000 | 2865.48 |
| 1652140800000 | 2846.31 |
| 1652227200000 | 2821.13 |
| 1652313600000 | 2862.59 |
| 1652400000000 | 2890.61 |
| 1652659200000 | 2887.81 |
| 1652745600000 | 2838.29 |
| 1652832000000 | 2895.39 |
| 1652918400000 | 2863.11 |
| 1653004800000 | 2881.17 |
| 1653264000000 | 2890.54 |
| 1653350400000 | 2901.53 |
| 1653436800000 | 2876.98 |
| 1653523200000 | 2871.32 |
| 1653609600000 | 2881.09 |
| 1653868800000 | 2916.34 |
| 1653955200000 | 2889.3 |
| 1654041600000 | 2922.98 |
| 1654128000000 | 2897.84 |
| 1654214400000 | 2893.82 |
| 1654473600000 | 2881.26 |
| 1654560000000 | 2862.59 |
| 1654646400000 | 2873.65 |
| 1654732800000 | 2865.55 |
| 1654819200000 | 2874.56 |
| 1655078400000 | 2868.18 |
| 1655164800000 | 2847.28 |
| 1655251200000 | 2799.27 |
| 1655337600000 | 2812.62 |
| 1655424000000 | 2730.72 |
| 1655683200000 | 2695.13 |
| 1655769600000 | 2719.54 |
| 1655856000000 | 2713.36 |
| 1655942400000 | 2747.84 |
| 1656028800000 | 2751.61 |
| 1656288000000 | 2780.53 |
| 1656374400000 | 2812.17 |
| 1656460800000 | 2801.84 |
| 1656547200000 | 2784.15 |
| 1656633600000 | 2792.76 |
| 1656892800000 | 2790.67 |
| 1656979200000 | 2846.97 |
| 1657065600000 | 2819.69 |
| 1657152000000 | 2833.15 |
| 1657238400000 | 2831.07 |
| 1657497600000 | 2876.21 |
| 1657584000000 | 2844.83 |
| 1657670400000 | 2828.03 |
| 1657756800000 | 2832.53 |
| 1657843200000 | 2829.83 |
| 1658102400000 | 2800.04 |
| 1658188800000 | 2817.81 |
| 1658275200000 | 2885.15 |
| 1658361600000 | 2908.4 |
| 1658448000000 | 2932.24 |
| 1658707200000 | 2898.31 |
| 1658793600000 | 2900.27 |
| 1658880000000 | 2893.6 |
| 1658966400000 | 2932.61 |
| 1659052800000 | 2932 |
| 1659312000000 | 2976.24 |
| 1659398400000 | 2941.06 |
| 1659484800000 | 2915.74 |
| 1659571200000 | 2944.56 |
| 1659657600000 | 2931.94 |
| 1659916800000 | 2937.63 |
| 1660003200000 | 2920.22 |
| 1660089600000 | 2935.27 |
| 1660176000000 | 2933.99 |
| 1660262400000 | 2994.98 |
| 1660521600000 | 3039.58 |
| 1660608000000 | 3000.45 |
| 1660694400000 | 3025.62 |
| 1660780800000 | 3016.42 |
| 1660867200000 | 3030.74 |
| 1661126400000 | 3029.03 |
| 1661212800000 | 3000.97 |
| 1661299200000 | 2990.98 |
| 1661385600000 | 3005.9 |
| 1661472000000 | 3007.5 |
| 1661731200000 | 2946.83 |
| 1661817600000 | 2995.98 |
| 1661904000000 | 2993.47 |
| 1661990400000 | 2948.88 |
| 1662076800000 | 2926.99 |
| 1662336000000 | 2933.4 |
| 1662422400000 | 2880.42 |
| 1662508800000 | 2845.14 |
| 1662595200000 | 2910.4 |
| 1662681600000 | 2929.94 |
| 1662940800000 | 2921.86 |
| 1663027200000 | 2933.9 |
| 1663113600000 | 2899.42 |
| 1663200000000 | 2908.41 |
| 1663286400000 | 2917.85 |
| 1663545600000 | 2917.59 |
| 1663632000000 | 2918.48 |
| 1663718400000 | 2892.25 |
| 1663804800000 | 2944.9 |
| 1663891200000 | 3016.77 |
| 1664150400000 | 2943.04 |
| 1664236800000 | 2952.45 |
| 1664323200000 | 2933.94 |
| 1664409600000 | 2904.6 |
| 1664496000000 | 2818.68 |
| 1664755200000 | 2812.67 |
| 1664841600000 | 2869.99 |
| 1664928000000 | 2912.74 |
| 1665014400000 | 2936.83 |
| 1665100800000 | 2923.61 |
| 1665360000000 | 2933.9 |
| 1665446400000 | 2868.31 |
| 1665532800000 | 2848.03 |
| 1665619200000 | 2776.06 |
| 1665705600000 | 2817.12 |
| 1665964800000 | 2737.9 |
| 1666051200000 | 2790.3 |
| 1666137600000 | 2797.83 |
| 1666224000000 | 2769.33 |
| 1666310400000 | 2781.17 |
| 1666569600000 | 2774.75 |
| 1666656000000 | 2784.9 |
| 1666742400000 | 2791.15 |
| 1666828800000 | 2791.97 |
| 1666915200000 | 2752.08 |
| 1667174400000 | 2793.56 |
| 1667260800000 | 2829.44 |
| 1667347200000 | 2849.26 |
| 1667433600000 | 2900.68 |
| 1667520000000 | 2855.77 |
| 1667779200000 | 2851.88 |
| 1667865600000 | 2880.06 |
| 1667952000000 | 2900.05 |
| 1668038400000 | 2899.94 |
| 1668124800000 | 2991.33 |
| 1668384000000 | 2943.41 |
| 1668470400000 | 2937.68 |
| 1668556800000 | 2935.86 |
| 1668643200000 | 2942.17 |
| 1668729600000 | 2920.57 |
| 1668988800000 | 2921.27 |
| 1669075200000 | 2940.58 |
| 1669161600000 | 2928.95 |
| 1669248000000 | 2974.56 |
| 1669334400000 | 2965.5 |
| 1669593600000 | 2969.55 |
| 1669680000000 | 2973.12 |
| 1669766400000 | 2959.16 |
| 1669852800000 | 2950.03 |
| 1669939200000 | 2924.15 |
| 1670198400000 | 2898.05 |
| 1670284800000 | 2893.43 |
| 1670371200000 | 2895.27 |
| 1670457600000 | 2884.82 |
| 1670544000000 | 2893.09 |
| 1670803200000 | 2879.17 |
| 1670889600000 | 2904.94 |
| 1670976000000 | 2927.64 |
| 1671062400000 | 2909.34 |
| 1671148800000 | 2910.26 |
| 1671408000000 | 2883.74 |
| 1671494400000 | 2953.72 |
| 1671580800000 | 2929.38 |
| 1671667200000 | 2966.47 |
| 1671753600000 | 2927.87 |
| 1672012800000 | 2936.24 |
| 1672099200000 | 2947.34 |
| 1672185600000 | 2922.3 |
| 1672272000000 | 2922.44 |
| 1672358400000 | 2952.17 |
| 1672617600000 | 2952.17 |
| 1672704000000 | 2984.41 |
| 1672790400000 | 2908.44 |
| 1672876800000 | 2907.85 |
| 1672963200000 | 2909.6 |
| 1673222400000 | 2886.12 |
| 1673308800000 | 2900.26 |
| 1673395200000 | 2926.86 |
| 1673481600000 | 2991.26 |
| 1673568000000 | 3020.28 |
| 1673827200000 | 2971.57 |
| 1673913600000 | 2987.49 |
| 1674000000000 | 3006.3 |
| 1674086400000 | 2980.41 |
| 1674172800000 | 2961.29 |
| 1674432000000 | 2973.59 |
| 1674518400000 | 3041.29 |
| 1674604800000 | 3053.27 |
| 1674691200000 | 3030.67 |
| 1674777600000 | 3049.39 |
| 1675036800000 | 3035.84 |
| 1675123200000 | 3048.24 |
| 1675209600000 | 3058.48 |
| 1675296000000 | 3076.25 |
| 1675382400000 | 3068.21 |
| 1675641600000 | 3065.41 |
| 1675728000000 | 3108.9 |
| 1675814400000 | 3087.73 |
| 1675900800000 | 3078.36 |
| 1675987200000 | 3096.59 |
| 1676246400000 | 3032.47 |
| 1676332800000 | 3050.3 |
| 1676419200000 | 3046.85 |
| 1676505600000 | 3067.42 |
| 1676592000000 | 3054.11 |
| 1676851200000 | 3063.31 |
| 1676937600000 | 3017.39 |
| 1677024000000 | 3004.44 |
| 1677110400000 | 3009.54 |
| 1677196800000 | 3016.65 |
| 1677456000000 | 3009.05 |
| 1677542400000 | 2987.31 |
| 1677628800000 | 3019.84 |
| 1677715200000 | 3016.55 |
| 1677801600000 | 3055.97 |
| 1678060800000 | 3077.34 |
| 1678147200000 | 3110.14 |
| 1678233600000 | 3126.28 |
| 1678320000000 | 3150.12 |
| 1678406400000 | 3088.67 |
| 1678665600000 | 3055.8 |
| 1678752000000 | 2953.89 |
| 1678838400000 | 3032.62 |
| 1678924800000 | 2972.33 |
| 1679011200000 | 3019.52 |
| 1679270400000 | 2954.03 |
| 1679356800000 | 2953.99 |
| 1679443200000 | 2987.67 |
| 1679529600000 | 2995.34 |
| 1679616000000 | 3023.44 |
| 1679875200000 | 3002.43 |
| 1679961600000 | 3009.98 |
| 1680048000000 | 3022.69 |
| 1680134400000 | 3013.38 |
| 1680220800000 | 3039.96 |
| 1680480000000 | 3073.39 |
| 1680566400000 | 3064.02 |
| 1680652800000 | 3041.63 |
| 1680739200000 | 2990.57 |
| 1680825600000 | 2996.05 |
| 1681084800000 | 2984.62 |
| 1681171200000 | 2996.76 |
| 1681257600000 | 3015.71 |
| 1681344000000 | 3027.67 |
| 1681430400000 | 3038.38 |
| 1681689600000 | 3045.33 |
| 1681776000000 | 3063.29 |
| 1681862400000 | 3041.88 |
| 1681948800000 | 3052.54 |
| 1682035200000 | 3051.36 |
| 1682294400000 | 3038.61 |
| 1682380800000 | 3073.97 |
| 1682467200000 | 3042.57 |
| 1682553600000 | 3037.86 |
| 1682640000000 | 3005.76 |
| 1682899200000 | 3021.86 |
| 1682985600000 | 3050.27 |
| 1683072000000 | 3062.81 |
| 1683158400000 | 3081.43 |
| 1683244800000 | 3047.89 |
| 1683504000000 | 3038.7 |
| 1683590400000 | 3075.69 |
| 1683676800000 | 3073.03 |
| 1683763200000 | 3091.62 |
| 1683849600000 | 3104.74 |
| 1684108800000 | 3103.34 |
| 1684195200000 | 3116.77 |
| 1684281600000 | 3112.45 |
| 1684368000000 | 3133.82 |
| 1684454400000 | 3135.98 |
| 1684713600000 | 3158.49 |
| 1684800000000 | 3138.43 |
| 1684886400000 | 3128.96 |
| 1684972800000 | 3108.77 |
| 1685059200000 | 3093.33 |
| 1685318400000 | 3114.52 |
| 1685404800000 | 3109.66 |
| 1685491200000 | 3075.74 |
| 1685577600000 | 3086.16 |
| 1685664000000 | 3128.27 |
| 1685923200000 | 3200.94 |
| 1686009600000 | 3222.41 |
| 1686096000000 | 3166.16 |
| 1686182400000 | 3144.08 |
| 1686268800000 | 3171.55 |
| 1686528000000 | 3203.43 |
| 1686614400000 | 3212.15 |
| 1686700800000 | 3240.91 |
| 1686787200000 | 3204.17 |
| 1686873600000 | 3173.39 |
| 1687132800000 | 3154.67 |
| 1687219200000 | 3171.8 |
| 1687305600000 | 3172.2 |
| 1687392000000 | 3155.2 |
| 1687478400000 | 3097.95 |
| 1687737600000 | 3096.6 |
| 1687824000000 | 3068.87 |
| 1687910400000 | 3149.58 |
| 1687996800000 | 3147.54 |
| 1688083200000 | 3116.01 |
| 1688342400000 | 3167.26 |
| 1688428800000 | 3139.25 |
| 1688515200000 | 3139.18 |
| 1688601600000 | 3109.8 |
| 1688688000000 | 3093.56 |
| 1688947200000 | 3091.06 |
| 1689033600000 | 3086.45 |
| 1689120000000 | 3091.05 |
| 1689206400000 | 3097.74 |
| 1689292800000 | 3084.75 |
| 1689552000000 | 3079.67 |
| 1689638400000 | 3108.12 |
| 1689724800000 | 3170.64 |
| 1689811200000 | 3136.66 |
| 1689897600000 | 3109.37 |
| 1690156800000 | 3155.54 |
| 1690243200000 | 3154.03 |
| 1690329600000 | 3151.54 |
| 1690416000000 | 3167.49 |
| 1690502400000 | 3178.2 |
| 1690761600000 | 3181.36 |
| 1690848000000 | 3200.68 |
| 1690934400000 | 3169.65 |
| 1691020800000 | 3144.7 |
| 1691107200000 | 3148.6 |
| 1691366400000 | 3146.4 |
| 1691452800000 | 3152.4 |
| 1691539200000 | 3124.25 |
| 1691625600000 | 3138.15 |
| 1691712000000 | 3135.95 |
| 1691971200000 | 3102.16 |
| 1692057600000 | 3099.81 |
| 1692144000000 | 3044.48 |
| 1692230400000 | 3028.41 |
| 1692316800000 | 3029.96 |
| 1692576000000 | 3013.24 |
| 1692662400000 | 3053.62 |
| 1692748800000 | 3104.81 |
| 1692835200000 | 3107.58 |
| 1692921600000 | 3083.83 |
| 1693180800000 | 3121.86 |
| 1693267200000 | 3130.8 |
| 1693353600000 | 3120.74 |
| 1693440000000 | 3165.43 |
| 1693526400000 | 3192.19 |
| 1693785600000 | 3216.45 |
| 1693872000000 | 3211.68 |
| 1693958400000 | 3248.25 |
| 1694044800000 | 3251.1 |
| 1694131200000 | 3202.56 |
| 1694390400000 | 3220.07 |
| 1694476800000 | 3244.76 |
| 1694563200000 | 3229.01 |
| 1694649600000 | 3293.77 |
| 1694736000000 | 3313.77 |
| 1694995200000 | 3322.29 |
| 1695081600000 | 3317.72 |
| 1695168000000 | 3285.98 |
| 1695254400000 | 3289.71 |
| 1695340800000 | 3270.5 |
| 1695600000000 | 3281.95 |
| 1695686400000 | 3273.09 |
| 1695772800000 | 3278.04 |
| 1695859200000 | 3241.03 |
| 1695945600000 | 3213.1 |
| 1696204800000 | 3210.05 |
| 1696291200000 | 3182.55 |
| 1696377600000 | 3096.66 |
| 1696464000000 | 3155.18 |
| 1696550400000 | 3132.47 |
| 1696809600000 | 3144.18 |
| 1696896000000 | 3192.39 |
| 1696982400000 | 3166.43 |
| 1697068800000 | 3226.91 |
| 1697155200000 | 3203 |
| 1697414400000 | 3141.73 |
| 1697500800000 | 3168.31 |
| 1697587200000 | 3180.67 |
| 1697673600000 | 3135.39 |
| 1697760000000 | 3121.65 |
| 1698019200000 | 3083.82 |
| 1698105600000 | 3093.31 |
| 1698192000000 | 3120.09 |
| 1698278400000 | 3074.37 |
| 1698364800000 | 3128.43 |
| 1698624000000 | 3103.92 |
| 1698710400000 | 3089.88 |
| 1698796800000 | 3180.73 |
| 1698883200000 | 3195.18 |
| 1698969600000 | 3167.14 |
| 1699228800000 | 3207.2 |
| 1699315200000 | 3176.61 |
| 1699401600000 | 3136.62 |
| 1699488000000 | 3173.79 |
| 1699574400000 | 3187.85 |
| 1699833600000 | 3167.78 |
| 1699920000000 | 3145.61 |
| 1700006400000 | 3186.6 |
| 1700092800000 | 3191.1 |
| 1700179200000 | 3238.94 |
| 1700438400000 | 3224.71 |
| 1700524800000 | 3218.72 |
| 1700611200000 | 3212.74 |
| 1700697600000 | 3196.58 |
| 1700784000000 | 3195.2 |
| 1701043200000 | 3196.01 |
| 1701129600000 | 3193.21 |
| 1701216000000 | 3184.4899 |
| 1701302400000 | 3198.36 |
| 1701388800000 | 3218.11 |
| 1701648000000 | 3209.6 |
| 1701734400000 | 3182.52 |
| 1701820800000 | 3245.27 |
| 1701907200000 | 3284 |
| 1701993600000 | 3230.69 |
| 1702252800000 | 3232.7199 |
| 1702339200000 | 3239.54 |
| 1702425600000 | 3260.78 |
| 1702512000000 | 3233.96 |
| 1702598400000 | 3263.17 |
| 1702857600000 | 3224.85 |
| 1702944000000 | 3207.9899 |
| 1703030400000 | 3251.77 |
| 1703116800000 | 3254.7 |
| 1703203200000 | 3248.2399 |
| 1703462400000 | 3249.62 |
| 1703548800000 | 3249.02 |
| 1703635200000 | 3272.8 |
| 1703721600000 | 3308.44 |
| 1703808000000 | 3318.37 |
| 1704153600000 | 3328.21 |
| 1704240000000 | 3288.26 |
| 1704326400000 | 3263.37 |
| 1704412800000 | 3280.87 |
| 1704672000000 | 3286.73 |
| 1704758400000 | 3315.03 |
| 1704844800000 | 3320.64 |
| 1704931200000 | 3370.48 |
| 1705017600000 | 3403.37 |
| 1705276800000 | 3425.64 |
| 1705363200000 | 3390.94 |
| 1705449600000 | 3342.93 |
| 1705536000000 | 3338.77 |
| 1705622400000 | 3362.92 |
| 1705881600000 | 3405.07 |
| 1705968000000 | 3400.87 |
| 1706054400000 | 3393.59 |
| 1706140800000 | 3396.91 |
| 1706227200000 | 3336.31 |
| 1706486400000 | 3397.67 |
| 1706572800000 | 3393.89 |
| 1706659200000 | 3446.29 |
| 1706745600000 | 3433.39 |
| 1706832000000 | 3401.38 |
| 1707091200000 | 3448.17 |
| 1707177600000 | 3428.53 |
| 1707264000000 | 3430.39 |
| 1707350400000 | 3422.65 |
| 1707436800000 | 3410.8 |
| 1707696000000 | 3412.82 |
| 1707782400000 | 3460.57 |
| 1707868800000 | 3437.02 |
| 1707955200000 | 3450.01 |
| 1708041600000 | 3488.91 |
| 1708300800000 | 3510.14 |
| 1708387200000 | 3488.77 |
| 1708473600000 | 3485.51 |
| 1708560000000 | 3521.03 |
| 1708646400000 | 3504.67 |
| 1708905600000 | 3516.53 |
| 1708992000000 | 3530.15 |
| 1709078400000 | 3525.57 |
| 1709164800000 | 3554.07 |
| 1709251200000 | 3586.5 |
| 1709510400000 | 3561.55 |
| 1709596800000 | 3581.05 |
| 1709683200000 | 3606.19 |
| 1709769600000 | 3605.87 |
| 1709856000000 | 3616.61 |
| 1710115200000 | 3564.62 |
| 1710201600000 | 3538.83 |
| 1710288000000 | 3521.08 |
| 1710374400000 | 3542.61 |
| 1710460800000 | 3537.03 |
| 1710720000000 | 3607.41 |
| 1710806400000 | 3613.96 |
| 1710892800000 | 3591.94 |
| 1710979200000 | 3666.36 |
| 1711065600000 | 3713.37 |
| 1711324800000 | 3653.5 |
| 1711411200000 | 3657.73 |
| 1711497600000 | 3687.29 |
| 1711584000000 | 3654.05 |
| 1711670400000 | 3677.31 |
| 1711929600000 | 3628.16 |
| 1712016000000 | 3618.18 |
| 1712102400000 | 3585.72 |
| 1712188800000 | 3609.22 |
| 1712275200000 | 3589.52 |
| 1712534400000 | 3609.25 |
| 1712620800000 | 3638.81 |
| 1712707200000 | 3627.77 |
| 1712793600000 | 3633.9 |
| 1712880000000 | 3681.42 |
| 1713139200000 | 3635.33 |
| 1713225600000 | 3559.42 |
| 1713312000000 | 3511.72 |
| 1713398400000 | 3532.91 |
| 1713484800000 | 3470.88 |
| 1713744000000 | 3545.47 |
| 1713830400000 | 3520.45 |
| 1713916800000 | 3573.2 |
| 1714003200000 | 3482.89 |
| 1714089600000 | 3482.92 |
| 1714348800000 | 3471.84 |
| 1714435200000 | 3535.51 |
| 1714521600000 | 3519.25 |
| 1714608000000 | 3602.74 |
| 1714694400000 | 3612.37 |
| 1714953600000 | 3578.46 |
| 1715040000000 | 3597.54 |
| 1715126400000 | 3536.9 |
| 1715212800000 | 3541.65 |
| 1715299200000 | 3555.23 |
| 1715558400000 | 3533.42 |
| 1715644800000 | 3523.63 |
| 1715731200000 | 3529.52 |
| 1715817600000 | 3532.41 |
| 1715904000000 | 3532.46 |
| 1716163200000 | 3543.34 |
| 1716249600000 | 3531.07 |
| 1716336000000 | 3487.98 |
| 1716422400000 | 3502.57 |
| 1716508800000 | 3480.66 |
| 1716768000000 | 3505.6 |
| 1716854400000 | 3505.7 |
| 1716940800000 | 3473.54 |
| 1717027200000 | 3467.1 |
| 1717113600000 | 3515.54 |
| 1717372800000 | 3556.42 |
| 1717459200000 | 3570.69 |
| 1717545600000 | 3495.75 |
| 1717632000000 | 3509.59 |
| 1717718400000 | 3502.33 |
| 1717977600000 | 3537.01 |
| 1718064000000 | 3521.69 |
| 1718150400000 | 3495.26 |
| 1718236800000 | 3458.94 |
| 1718323200000 | 3495.2 |
| 1718582400000 | 3422.37 |
| 1718668800000 | 3436.76 |
| 1718755200000 | 3443.44 |
| 1718841600000 | 3434.55 |
| 1718928000000 | 3430.71 |
| 1719187200000 | 3430.41 |
| 1719273600000 | 3493.54 |
| 1719360000000 | 3506.07 |
| 1719446400000 | 3490.54 |
| 1719532800000 | 3506.65 |
| 1719792000000 | 3503.34 |
| 1719878400000 | 3538.25 |
| 1719964800000 | 3535.25 |
| 1720051200000 | 3572.88 |
| 1720137600000 | 3547.64 |
| 1720396800000 | 3526.82 |
| 1720483200000 | 3552.66 |
| 1720569600000 | 3553.28 |
| 1720656000000 | 3621.76 |
| 1720742400000 | 3581.75 |
| 1721001600000 | 3579.97 |
| 1721088000000 | 3584.86 |
| 1721174400000 | 3628.97 |
| 1721260800000 | 3576.19 |
| 1721347200000 | 3570.82 |
| 1721606400000 | 3541 |
| 1721692800000 | 3569.17 |
| 1721779200000 | 3579.29 |
| 1721865600000 | 3476.97 |
| 1721952000000 | 3473.21 |
| 1722211200000 | 3539.21 |
| 1722297600000 | 3525.08 |
| 1722384000000 | 3668.78 |
| 1722470400000 | 3572.68 |
| 1722556800000 | 3431.38 |
| 1722816000000 | 3113.66 |
| 1722902400000 | 3371.73 |
| 1722988800000 | 3373.02 |
| 1723075200000 | 3342.87 |
| 1723161600000 | 3373.26 |
| 1723420800000 | 3337.31 |
| 1723507200000 | 3441.5 |
| 1723593600000 | 3476.94 |
| 1723680000000 | 3449.87 |
| 1723766400000 | 3566.47 |
| 1724025600000 | 3529.83 |
| 1724112000000 | 3577.23 |
| 1724198400000 | 3560.4 |
| 1724284800000 | 3544 |
| 1724371200000 | 3564.68 |
| 1724630400000 | 3556.39 |
| 1724716800000 | 3572.28 |
| 1724803200000 | 3585.51 |
| 1724889600000 | 3581.44 |
| 1724976000000 | 3605.4 |
| 1725235200000 | 3573.28 |
| 1725321600000 | 3645.38 |
| 1725408000000 | 3534.32 |
| 1725494400000 | 3520.51 |
| 1725580800000 | 3524.43 |
| 1725840000000 | 3516.92 |
| 1725926400000 | 3521.05 |
| 1726012800000 | 3500.32 |
| 1726099200000 | 3540.17 |
| 1726185600000 | 3537.72 |
| 1726444800000 | 3531.36 |
| 1726531200000 | 3483.11 |
| 1726617600000 | 3482.48 |
| 1726704000000 | 3518.43 |
| 1726790400000 | 3507.71 |
| 1727049600000 | 3506.17 |
| 1727136000000 | 3515.9 |
| 1727222400000 | 3495.2 |
| 1727308800000 | 3568.67 |
| 1727395200000 | 3672.15 |
| 1727654400000 | 3539.42 |
| 1727740800000 | 3617.43 |
| 1727827200000 | 3512.49 |
| 1727913600000 | 3579.23 |
| 1728000000000 | 3549.86 |
| 1728259200000 | 3624.05 |
| 1728345600000 | 3565.4 |
| 1728432000000 | 3561.75 |
| 1728518400000 | 3585.08 |
| 1728604800000 | 3558.68 |
| 1728864000000 | 3549.42 |
| 1728950400000 | 3573.94 |
| 1729036800000 | 3546.79 |
| 1729123200000 | 3535.43 |
| 1729209600000 | 3537.16 |
| 1729468800000 | 3520.02 |
| 1729555200000 | 3471.29 |
| 1729641600000 | 3414.66 |
| 1729728000000 | 3434.43 |
| 1729814400000 | 3401.01 |
| 1730073600000 | 3428.09 |
| 1730160000000 | 3445.98 |
| 1730246400000 | 3479.48 |
| 1730332800000 | 3529.38 |
| 1730419200000 | 3421.49 |
| 1730678400000 | 3437.57 |
| 1730764800000 | 3456.84 |
| 1730851200000 | 3499.53 |
| 1730937600000 | 3533.73 |
| 1731024000000 | 3560.23 |
| 1731283200000 | 3541.85 |
| 1731369600000 | 3560.04 |
| 1731456000000 | 3516 |
| 1731542400000 | 3489.75 |
| 1731628800000 | 3547.64 |
| 1731888000000 | 3517.89 |
| 1731974400000 | 3558.39 |
| 1732060800000 | 3509.5 |
| 1732147200000 | 3527.19 |
| 1732233600000 | 3558.83 |
| 1732492800000 | 3589.36 |
| 1732579200000 | 3574.33 |
| 1732665600000 | 3564.78 |
| 1732752000000 | 3581.17 |
| 1732838400000 | 3596.21 |
| 1733097600000 | 3669.3 |
| 1733184000000 | 3730.4 |
| 1733270400000 | 3667.77 |
| 1733356800000 | 3660.34 |
| 1733443200000 | 3653.08 |
| 1733702400000 | 3620.69 |
| 1733788800000 | 3619.59 |
| 1733875200000 | 3620.36 |
| 1733961600000 | 3669.8 |
| 1734048000000 | 3625.16 |
| 1734307200000 | 3579.56 |
| 1734393600000 | 3577.41 |
| 1734480000000 | 3560.38 |
| 1734566400000 | 3509.18 |
| 1734652800000 | 3524.56 |
| 1734912000000 | 3549.45 |
| 1734998400000 | 3539.14 |
| 1735084800000 | 3548.35 |
| 1735171200000 | 3583.82 |
| 1735257600000 | 3624.89 |
| 1735516800000 | 3631.48 |
| 1735603200000 | 3628.43 |
| 1735776000000 | 3672.03 |
| 1735862400000 | 3657.83 |
| 1736121600000 | 3586.96 |
| 1736208000000 | 3618.95 |
| 1736294400000 | 3631.5 |
| 1736380800000 | 3609.57 |
| 1736467200000 | 3609.89 |
| 1736726400000 | 3633.83 |
| 1736812800000 | 3568.54 |
| 1736899200000 | 3599.2 |
| 1736985600000 | 3623.49 |
| 1737072000000 | 3606.53 |
| 1737331200000 | 3630.68 |
| 1737417600000 | 3641.41 |
| 1737504000000 | 3641.7 |
| 1737590400000 | 3663.99 |
| 1737676800000 | 3627.13 |
| 1737936000000 | 3672.23 |
| 1738022400000 | 3649.71 |
| 1738108800000 | 3690.43 |
| 1738195200000 | 3709.76 |
| 1738281600000 | 3714.32 |
| 1738540800000 | 3628.44 |
| 1738627200000 | 3634.55 |
| 1738713600000 | 3692.2 |
| 1738800000000 | 3744.87 |
| 1738886400000 | 3731.18 |
| 1739145600000 | 3728.65 |
| 1739232000000 | 3701.29 |
| 1739318400000 | 3647.84 |
| 1739404800000 | 3695.59 |
| 1739491200000 | 3680.22 |
| 1739750400000 | 3712.03 |
| 1739836800000 | 3712.99 |
| 1739923200000 | 3716.25 |
| 1740009600000 | 3705.32 |
| 1740096000000 | 3706.53 |
| 1740355200000 | 3718.8 |
| 1740441600000 | 3698.84 |
| 1740528000000 | 3665.75 |
| 1740614400000 | 3702.29 |
| 1740700800000 | 3623.66 |
| 1740960000000 | 3665.48 |
| 1741046400000 | 3681.26 |
| 1741132800000 | 3637.03 |
| 1741219200000 | 3689.39 |
| 1741305600000 | 3641.81 |
| 1741564800000 | 3646.03 |
| 1741651200000 | 3585.79 |
| 1741737600000 | 3591.5 |
| 1741824000000 | 3616.71 |
| 1741910400000 | 3628.2 |
| 1742169600000 | 3649.54 |
| 1742256000000 | 3673.72 |
| 1742342400000 | 3681.02 |
| 1742428800000 | 3708.44 |
| 1742515200000 | 3736.36 |
| 1742774400000 | 3672.67 |
| 1742860800000 | 3695.48 |
| 1742947200000 | 3710.77 |
| 1743033600000 | 3684.08 |
| 1743120000000 | 3668.46 |
| 1743379200000 | 3565.63 |
| 1743465600000 | 3571.66 |
| 1743552000000 | 3534.65 |
| 1743638400000 | 3474.17 |
| 1743724800000 | 3415.99 |
| 1743984000000 | 3154.07 |
| 1744070400000 | 3353.61 |
| 1744156800000 | 3299.06 |
| 1744243200000 | 3510.32 |
| 1744329600000 | 3413.7 |
| 1744588800000 | 3416.42 |
| 1744675200000 | 3447.95 |
| 1744761600000 | 3429.77 |
| 1744848000000 | 3485.39 |
| 1744934400000 | 3525.95 |
| 1745193600000 | 3476.87 |
| 1745280000000 | 3488.32 |
| 1745366400000 | 3539.1 |
| 1745452800000 | 3542.34 |
| 1745539200000 | 3554.38 |
| 1745798400000 | 3591.55 |
| 1745884800000 | 3604.32 |
| 1745971200000 | 3627.54 |
| 1746057600000 | 3592.42 |
| 1746144000000 | 3632.16 |
| 1746403200000 | 3642.1 |
| 1746489600000 | 3648.07 |
| 1746576000000 | 3646.91 |
| 1746662400000 | 3622.45 |
| 1746748800000 | 3669.86 |
| 1747008000000 | 3630.2 |
| 1747094400000 | 3663.25 |
| 1747180800000 | 3675.66 |
| 1747267200000 | 3662.62 |
| 1747353600000 | 3666.69 |
| 1747612800000 | 3662.14 |
| 1747699200000 | 3669.46 |
| 1747785600000 | 3666.65 |
| 1747872000000 | 3647.34 |
| 1747958400000 | 3679.3 |
| 1748217600000 | 3679.78 |
| 1748304000000 | 3674.09 |
| 1748390400000 | 3675.01 |
| 1748476800000 | 3738.21 |
| 1748563200000 | 3727.74 |
| 1748822400000 | 3721.35 |
| 1748908800000 | 3690.81 |
| 1748995200000 | 3712.86 |
| 1749081600000 | 3663.65 |
| 1749168000000 | 3660.09 |
| 1749427200000 | 3683.33 |
| 1749513600000 | 3688.82 |
| 1749600000000 | 3687.8 |
| 1749686400000 | 3691.34 |
| 1749772800000 | 3651.97 |
| 1750032000000 | 3675.9 |
| 1750118400000 | 3682.67 |
| 1750204800000 | 3736.76 |
| 1750291200000 | 3698.84 |
| 1750377600000 | 3657.22 |
| 1750636800000 | 3622.6 |
| 1750723200000 | 3658.43 |
| 1750809600000 | 3634.12 |
| 1750896000000 | 3666.61 |
| 1750982400000 | 3708.82 |
| 1751241600000 | 3739.1 |
| 1751328000000 | 3731.95 |
| 1751414400000 | 3743.68 |
| 1751500800000 | 3705.97 |
| 1751587200000 | 3720.5 |
| 1751846400000 | 3669.81 |
| 1751932800000 | 3672.91 |
| 1752019200000 | 3687.74 |
| 1752105600000 | 3676.56 |
| 1752192000000 | 3681.23 |
| 1752451200000 | 3694.78 |
| 1752537600000 | 3677.93 |
| 1752624000000 | 3679.67 |
| 1752710400000 | 3700.88 |
| 1752796800000 | 3684.26 |
| 1753056000000 | 3697.33 |
| 1753142400000 | 3721.3 |
| 1753228800000 | 3822.92 |
| 1753315200000 | 3882.5 |
| 1753401600000 | 3857.17 |
| 1753660800000 | 3822.74 |
| 1753747200000 | 3813.46 |
| 1753833600000 | 3828.91 |
| 1753920000000 | 3834.91 |
| 1754006400000 | 3896.8 |
| 1754265600000 | 3869.09 |
| 1754352000000 | 3891.06 |
| 1754438400000 | 3920.18 |
| 1754524800000 | 3922.2 |
| 1754611200000 | 3948.95 |
| 1754870400000 | 3951.94 |
| 1754956800000 | 3979.53 |
| 1755043200000 | 4013.17 |
| 1755129600000 | 3965.7 |
| 1755216000000 | 4044.1 |
| 1755475200000 | 4045.52 |
| 1755561600000 | 4051.26 |
| 1755648000000 | 4058.59 |
| 1755734400000 | 4019.92 |
| 1755820800000 | 4049.29 |
| 1756080000000 | 4045.59 |
| 1756166400000 | 4009.78 |
| 1756252800000 | 4003 |
| 1756339200000 | 4038.12 |
| 1756425600000 | 4024.73 |
| 1756684800000 | 3986.21 |
| 1756771200000 | 4032.25 |
| 1756857600000 | 3977.26 |
| 1756944000000 | 4002.49 |
| 1757030400000 | 4053 |
| 1757289600000 | 4072.04 |
| 1757376000000 | 4067.42 |
| 1757462400000 | 4078.24 |
| 1757548800000 | 4091.07 |
| 1757635200000 | 4095.53 |
| 1757894400000 | 4093.28 |
| 1757980800000 | 4109.12 |
| 1758067200000 | 4084.76 |
| 1758153600000 | 4086.78 |
| 1758240000000 | 4098.16 |
| 1758499200000 | 4114.9799 |
| 1758585600000 | 4108.93 |
| 1758672000000 | 4112.77 |
| 1758758400000 | 4137.9399 |
| 1758844800000 | 4127.59 |
| 1759104000000 | 4110.88 |
| 1759190400000 | 4131.71 |
| 1759276800000 | 4084.82 |
| 1759363200000 | 4090.33 |
| 1759449600000 | 4125.17 |
| 1759708800000 | 4177.78 |
| 1759795200000 | 4161.68 |
| 1759881600000 | 4136.33 |
| 1759968000000 | 4179.17 |
| 1760054400000 | 4129.97 |
| 1760313600000 | 4124.49 |
| 1760400000000 | 4067.17 |
| 1760486400000 | 4122.67 |
| 1760572800000 | 4144.21 |
| 1760659200000 | 4124.42 |
| 1760918400000 | 4212.55 |
| 1761004800000 | 4190.54 |
| 1761091200000 | 4220.61 |
| 1761177600000 | 4195.8 |
| 1761264000000 | 4220 |
| 1761523200000 | 4274.01 |
| 1761609600000 | 4264.67 |
| 1761696000000 | 4271.2 |
| 1761782400000 | 4269.1 |
| 1761868800000 | 4313.34 |
| 1762128000000 | 4308.77 |
| 1762214400000 | 4336.27 |
| 1762300800000 | 4261.4799 |
| 1762387200000 | 4331.6899 |
| 1762473600000 | 4296.49 |
| 1762732800000 | 4300.25 |
| 1762819200000 | 4298.62 |
| 1762905600000 | 4339.3 |
| 1762992000000 | 4360.22 |
| 1763078400000 | 4341.75 |
| 1763337600000 | 4292.87 |
| 1763424000000 | 4178.99 |
| 1763510400000 | 4161.14 |
| 1763596800000 | 4192.57 |
| 1763683200000 | 4223.55 |
| 1763942400000 | 4213.35 |
| 1764028800000 | 4198.1 |
| 1764115200000 | 4252.54 |
| 1764201600000 | 4267.12 |
| 1764288000000 | 4286.38 |
| STOXX Japan All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -7.6520625336858 | -4.4140062467924 |
| 2019 | 14.418835763198 | 30.330237090398 |
| 2020 | 9.4140326606025 | 7.2519184700392 |
| 2021 | 1.6892620375204 | 29.615231013105 |
| 2022 | -4.982651964287 | -12.970979513815 |
| 2023 | 12.404434703967 | 19.198770000798 |
| 2024 | 9.3063279511768 | 25.810873203619 |
| 2025 | 23.019939387154 | 9.275759829496 |
Methodology
The STOXX Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Japan. STOXX Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660094 | SWJPACR | .SWJPACR | |
| Gross Return EUR | CH1169660102 | SWJPACGR | .SWJPACGR | |
| Price EUR | CH1169660110 | SWJPACP | .SWJPACP | |
| Net Return USD | CH1169660060 | SWJPACV | .SWJPACV | |
| Price USD | CH1169660086 | SWJPACL | .SWJPACL | |
| Gross Return USD | CH1169660078 | SWJPACGV | .SWJPACGV | |
| Price GBP | CH1213358638 | SWJPACPB | .SWJPACPB | |
| Net Return GBP | CH1213358646 | SWJPACHB | .SWJPACHB | |
| Gross Return GBP | CH1213358653 | SWJPACGB | .SWJPACGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 3.777% |
| Softbank Group Corp. | Telecommunications | Japan | 2.871% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.708% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 2.695% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 2.477% |
| Tokyo Electron Ltd. | Technology | Japan | 1.639% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.632% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 1.596% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 1.544% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 1.518% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.