Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Italy
Index Description
The STOXX Italy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Italy covering approximately 85% of investable market capitalization. STOXX Italy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy | 688.5 | 498.9 | 20.8 | 10.0 | 72.3 | 2.7 | 14.5 | 0.5 | 6.5 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 32.3 |
---|---|
Automobiles and Parts | 17.0 |
Utilities | 14.2 |
Energy | 10.4 |
Insurance | 7.5 |
Industrial Goods and Services | 6.8 |
Technology | 3.6 |
Consumer Products and Services | 2.5 |
Financial Services | 2.2 |
Health Care | 1.9 |
Country weighting
Italy | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy | -2.3 | 13.0 | 30.2 | 30.4 | 63.7 | N/A | N/A | 30.1 | 9.2 | 10.3 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy | N/A | N/A | 16.0 | 23.2 | 25.1 | N/A | N/A | 1.5 | 0.3 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy | 0.6 | 0.5 | 0.5 | 0.6 | 0.7 | 10.0 | 14.6 | 14.2 | 17.9 | 18.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy | 0.9 | 0.7 | 0.7 | 1.0 | 1.0 | -0.3 | -0.3 | -0.2 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Italy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy | 9.3 | 10.1 | 9.2 | 9.2 | 1.4 | 5.0 | 0.8 | 19.0 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Italy | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1036.13 |
1001462400000 | 1059.83 |
1001548800000 | 1079.08 |
1001635200000 | 1122.49 |
1001894400000 | 1100.88 |
1001980800000 | 1114.7 |
1002067200000 | 1126.86 |
1002153600000 | 1158.81 |
1002240000000 | 1132.71 |
1002499200000 | 1152.13 |
1002585600000 | 1133.6 |
1002672000000 | 1170.64 |
1002758400000 | 1178.31 |
1002844800000 | 1167.28 |
1003104000000 | 1141.46 |
1003190400000 | 1163.85 |
1003276800000 | 1178.9 |
1003363200000 | 1173.29 |
1003449600000 | 1142.03 |
1003708800000 | 1161.95 |
1003795200000 | 1194 |
1003881600000 | 1198.7 |
1003968000000 | 1173.11 |
1004054400000 | 1200.67 |
1004313600000 | 1198.15 |
1004400000000 | 1154.55 |
1004486400000 | 1168.98 |
1004572800000 | 1175.11 |
1004659200000 | 1180.06 |
1004918400000 | 1197.16 |
1005004800000 | 1182.82 |
1005091200000 | 1191.71 |
1005177600000 | 1210.8 |
1005264000000 | 1202.58 |
1005523200000 | 1171.1 |
1005609600000 | 1188.58 |
1005696000000 | 1190.74 |
1005782400000 | 1196.91 |
1005868800000 | 1217.15 |
1006128000000 | 1243.26 |
1006214400000 | 1227.47 |
1006300800000 | 1220.91 |
1006387200000 | 1228.01 |
1006473600000 | 1231.27 |
1006732800000 | 1224.51 |
1006819200000 | 1203.95 |
1006905600000 | 1206.58 |
1006992000000 | 1212.04 |
1007078400000 | 1219.78 |
1007337600000 | 1203.01 |
1007424000000 | 1215.73 |
1007510400000 | 1253.36 |
1007596800000 | 1272.54 |
1007683200000 | 1262.46 |
1007942400000 | 1234.72 |
1008028800000 | 1239.19 |
1008115200000 | 1231.48 |
1008201600000 | 1196.31 |
1008288000000 | 1204.26 |
1008547200000 | 1241.76 |
1008633600000 | 1230.13 |
1008720000000 | 1214.5 |
1008806400000 | 1195.19 |
1008892800000 | 1210.72 |
1009152000000 | 1210.72 |
1009238400000 | 1195.04 |
1009324800000 | 1200.36 |
1009411200000 | 1224.31 |
1009497600000 | 1226.01 |
1009756800000 | 1228.79 |
1009929600000 | 1241.93 |
1010016000000 | 1260.87 |
1010102400000 | 1250.32 |
1010361600000 | 1236.26 |
1010448000000 | 1242.58 |
1010534400000 | 1243.84 |
1010620800000 | 1218.9 |
1010707200000 | 1226.33 |
1010966400000 | 1198.2 |
1011052800000 | 1205.06 |
1011139200000 | 1183.14 |
1011225600000 | 1197.83 |
1011312000000 | 1205.83 |
1011571200000 | 1191.15 |
1011657600000 | 1201.02 |
1011744000000 | 1193.7 |
1011830400000 | 1201.49 |
1011916800000 | 1191.23 |
1012176000000 | 1199.73 |
1012262400000 | 1193.1 |
1012348800000 | 1183.69 |
1012435200000 | 1181.72 |
1012521600000 | 1182.14 |
1012780800000 | 1173.12 |
1012867200000 | 1146.84 |
1012953600000 | 1130.39 |
1013040000000 | 1139.13 |
1013126400000 | 1147.91 |
1013385600000 | 1149.02 |
1013472000000 | 1136.74 |
1013558400000 | 1150.11 |
1013644800000 | 1166.17 |
1013731200000 | 1148.84 |
1013990400000 | 1140.75 |
1014076800000 | 1125.08 |
1014163200000 | 1113.12 |
1014249600000 | 1124.42 |
1014336000000 | 1126.83 |
1014595200000 | 1131.89 |
1014681600000 | 1131.46 |
1014768000000 | 1171.39 |
1014854400000 | 1179.37 |
1014940800000 | 1183.53 |
1015200000000 | 1219.8 |
1015286400000 | 1215.4 |
1015372800000 | 1235.29 |
1015459200000 | 1238.04 |
1015545600000 | 1237.44 |
1015804800000 | 1233.02 |
1015891200000 | 1223.21 |
1015977600000 | 1236.33 |
1016064000000 | 1249.67 |
1016150400000 | 1255.52 |
1016409600000 | 1250.9 |
1016496000000 | 1261.95 |
1016582400000 | 1256.65 |
1016668800000 | 1257.9 |
1016755200000 | 1254.79 |
1017014400000 | 1240.5 |
1017100800000 | 1247.35 |
1017187200000 | 1237.83 |
1017273600000 | 1254.05 |
1017360000000 | 1255.28 |
1017619200000 | 1267.87 |
1017705600000 | 1259.41 |
1017792000000 | 1267.98 |
1017878400000 | 1250.58 |
1017964800000 | 1255.04 |
1018224000000 | 1219.86 |
1018310400000 | 1234.16 |
1018396800000 | 1248.6 |
1018483200000 | 1232.84 |
1018569600000 | 1234.3 |
1018828800000 | 1239.97 |
1018915200000 | 1274.55 |
1019001600000 | 1276.83 |
1019088000000 | 1275.19 |
1019174400000 | 1285.02 |
1019433600000 | 1272.41 |
1019520000000 | 1269.19 |
1019606400000 | 1274.13 |
1019692800000 | 1263.46 |
1019779200000 | 1261.61 |
1020038400000 | 1263.33 |
1020124800000 | 1255.85 |
1020211200000 | 1262.97 |
1020297600000 | 1232.45 |
1020384000000 | 1244.8 |
1020643200000 | 1243.97 |
1020729600000 | 1234.64 |
1020816000000 | 1246.79 |
1020902400000 | 1235.35 |
1020988800000 | 1224.4 |
1021248000000 | 1241.76 |
1021334400000 | 1248.8 |
1021420800000 | 1256.54 |
1021507200000 | 1261.26 |
1021593600000 | 1268.8 |
1021852800000 | 1254.53 |
1021939200000 | 1254.71 |
1022025600000 | 1252.38 |
1022112000000 | 1243.78 |
1022198400000 | 1236.51 |
1022457600000 | 1238.82 |
1022544000000 | 1249.8 |
1022630400000 | 1254.43 |
1022716800000 | 1244.14 |
1022803200000 | 1228.27 |
1023062400000 | 1222.78 |
1023148800000 | 1200.03 |
1023235200000 | 1194.4 |
1023321600000 | 1193.63 |
1023408000000 | 1186.38 |
1023667200000 | 1195.03 |
1023753600000 | 1233.31 |
1023840000000 | 1209.57 |
1023926400000 | 1183.67 |
1024012800000 | 1162.99 |
1024272000000 | 1201.95 |
1024358400000 | 1213.52 |
1024444800000 | 1206.52 |
1024531200000 | 1185.22 |
1024617600000 | 1190.2 |
1024876800000 | 1170.18 |
1024963200000 | 1192.05 |
1025049600000 | 1199.9 |
1025136000000 | 1191.41 |
1025222400000 | 1236.37 |
1025481600000 | 1240.35 |
1025568000000 | 1193.78 |
1025654400000 | 1168.9 |
1025740800000 | 1173.85 |
1025827200000 | 1215.18 |
1026086400000 | 1226.48 |
1026172800000 | 1230.59 |
1026259200000 | 1202.84 |
1026345600000 | 1162.8 |
1026432000000 | 1151.73 |
1026691200000 | 1116.56 |
1026777600000 | 1122.36 |
1026864000000 | 1143.48 |
1026950400000 | 1160.35 |
1027036800000 | 1122.4 |
1027296000000 | 1070.95 |
1027382400000 | 1035.43 |
1027468800000 | 1034.21 |
1027555200000 | 1060.07 |
1027641600000 | 1052.04 |
1027900800000 | 1089.96 |
1027987200000 | 1098.39 |
1028073600000 | 1098.64 |
1028160000000 | 1072.52 |
1028246400000 | 1071.25 |
1028505600000 | 1044.73 |
1028592000000 | 1065.85 |
1028678400000 | 1064.02 |
1028764800000 | 1087.44 |
1028851200000 | 1106.03 |
1029110400000 | 1095.94 |
1029196800000 | 1112.29 |
1029283200000 | 1079.45 |
1029369600000 | 1080.82 |
1029456000000 | 1118.51 |
1029715200000 | 1144.7 |
1029801600000 | 1138.36 |
1029888000000 | 1147.39 |
1029974400000 | 1149.11 |
1030060800000 | 1141.23 |
1030320000000 | 1137.11 |
1030406400000 | 1180.22 |
1030492800000 | 1134.18 |
1030579200000 | 1110.29 |
1030665600000 | 1115.63 |
1030924800000 | 1100.61 |
1031011200000 | 1072.08 |
1031097600000 | 1080.77 |
1031184000000 | 1073.21 |
1031270400000 | 1091.03 |
1031529600000 | 1063.52 |
1031616000000 | 1089.68 |
1031702400000 | 1109.47 |
1031788800000 | 1077.46 |
1031875200000 | 1051.2 |
1032134400000 | 1050.6 |
1032220800000 | 1039.21 |
1032307200000 | 1016.88 |
1032393600000 | 1007.48 |
1032480000000 | 986.86 |
1032739200000 | 942.48 |
1032825600000 | 942.16 |
1032912000000 | 951.92 |
1032998400000 | 984.46 |
1033084800000 | 981.07 |
1033344000000 | 945.28 |
1033430400000 | 951.19 |
1033516800000 | 972.36 |
1033603200000 | 970.93 |
1033689600000 | 934.68 |
1033948800000 | 934.33 |
1034035200000 | 911.63 |
1034121600000 | 914.93 |
1034208000000 | 939.74 |
1034294400000 | 971.01 |
1034553600000 | 958.6 |
1034640000000 | 1008.36 |
1034726400000 | 995.96 |
1034812800000 | 1005.23 |
1034899200000 | 998.13 |
1035158400000 | 1010.54 |
1035244800000 | 1011.16 |
1035331200000 | 986.49 |
1035417600000 | 1006.08 |
1035504000000 | 1001.3 |
1035763200000 | 1016.74 |
1035849600000 | 983.63 |
1035936000000 | 1015.48 |
1036022400000 | 1028.94 |
1036108800000 | 1020.89 |
1036368000000 | 1061.74 |
1036454400000 | 1070.99 |
1036540800000 | 1056.3 |
1036627200000 | 1040.04 |
1036713600000 | 1037.71 |
1036972800000 | 1020.61 |
1037059200000 | 1036.77 |
1037145600000 | 1028.4 |
1037232000000 | 1056.92 |
1037318400000 | 1058.67 |
1037577600000 | 1075.39 |
1037664000000 | 1070.56 |
1037750400000 | 1073.23 |
1037836800000 | 1100.27 |
1037923200000 | 1099.62 |
1038182400000 | 1097.25 |
1038268800000 | 1081.43 |
1038355200000 | 1111.8 |
1038441600000 | 1126.16 |
1038528000000 | 1127.7 |
1038787200000 | 1129.85 |
1038873600000 | 1099.55 |
1038960000000 | 1108.55 |
1039046400000 | 1082.92 |
1039132800000 | 1087.2 |
1039392000000 | 1060.13 |
1039478400000 | 1073.74 |
1039564800000 | 1083.67 |
1039651200000 | 1083.02 |
1039737600000 | 1072.45 |
1039996800000 | 1106.78 |
1040083200000 | 1104.39 |
1040169600000 | 1078 |
1040256000000 | 1070.92 |
1040342400000 | 1091.54 |
1040601600000 | 1092.42 |
1040688000000 | 1097.22 |
1040774400000 | 1099.08 |
1040860800000 | 1105.31 |
1040947200000 | 1082.64 |
1041206400000 | 1096.78 |
1041292800000 | 1097.57 |
1041465600000 | 1125.5 |
1041552000000 | 1135.47 |
1041811200000 | 1152.95 |
1041897600000 | 1129.02 |
1041984000000 | 1128.58 |
1042070400000 | 1142.33 |
1042156800000 | 1143.57 |
1042416000000 | 1147.22 |
1042502400000 | 1150.48 |
1042588800000 | 1138.94 |
1042675200000 | 1150.26 |
1042761600000 | 1116.64 |
1043020800000 | 1103.74 |
1043107200000 | 1090.97 |
1043193600000 | 1074.3 |
1043280000000 | 1071.12 |
1043366400000 | 1068.58 |
1043625600000 | 1049.89 |
1043712000000 | 1048 |
1043798400000 | 1062.3 |
1043884800000 | 1078.05 |
1043971200000 | 1080.71 |
1044230400000 | 1094.38 |
1044316800000 | 1071.86 |
1044403200000 | 1082.81 |
1044489600000 | 1074.12 |
1044576000000 | 1072.92 |
1044835200000 | 1059.73 |
1044921600000 | 1087.37 |
1045008000000 | 1074.15 |
1045094400000 | 1085.15 |
1045180800000 | 1094.65 |
1045440000000 | 1101.74 |
1045526400000 | 1111.84 |
1045612800000 | 1095.5 |
1045699200000 | 1098.42 |
1045785600000 | 1113.95 |
1046044800000 | 1115.72 |
1046131200000 | 1084.39 |
1046217600000 | 1085.29 |
1046304000000 | 1106.39 |
1046390400000 | 1114.63 |
1046649600000 | 1112.18 |
1046736000000 | 1094.51 |
1046822400000 | 1087.17 |
1046908800000 | 1056.13 |
1046995200000 | 1041.46 |
1047254400000 | 1019.8 |
1047340800000 | 1020.49 |
1047427200000 | 975.75 |
1047513600000 | 996.68 |
1047600000000 | 1027.42 |
1047859200000 | 1039.83 |
1047945600000 | 1027.01 |
1048032000000 | 1038.25 |
1048118400000 | 1025.35 |
1048204800000 | 1049.78 |
1048464000000 | 1029.74 |
1048550400000 | 1046.83 |
1048636800000 | 1050.31 |
1048723200000 | 1033.71 |
1048809600000 | 1051.54 |
1049068800000 | 1030.24 |
1049155200000 | 1039.05 |
1049241600000 | 1057.2 |
1049328000000 | 1065.23 |
1049414400000 | 1067.31 |
1049673600000 | 1086.24 |
1049760000000 | 1094.54 |
1049846400000 | 1097.78 |
1049932800000 | 1089.31 |
1050019200000 | 1094.51 |
1050278400000 | 1100.72 |
1050364800000 | 1114.35 |
1050451200000 | 1112.43 |
1050537600000 | 1122.76 |
1050624000000 | 1122.29 |
1050883200000 | 1122.14 |
1050969600000 | 1140.37 |
1051056000000 | 1154.33 |
1051142400000 | 1154.9 |
1051228800000 | 1134.5 |
1051488000000 | 1155.05 |
1051574400000 | 1160.38 |
1051660800000 | 1175.81 |
1051747200000 | 1181.76 |
1051833600000 | 1181.43 |
1052092800000 | 1197.11 |
1052179200000 | 1220.94 |
1052265600000 | 1216.09 |
1052352000000 | 1212.11 |
1052438400000 | 1213.77 |
1052697600000 | 1219.8 |
1052784000000 | 1214.05 |
1052870400000 | 1217.74 |
1052956800000 | 1219.88 |
1053043200000 | 1238.51 |
1053302400000 | 1218.7 |
1053388800000 | 1224.86 |
1053475200000 | 1215.81 |
1053561600000 | 1237.43 |
1053648000000 | 1258.3 |
1053907200000 | 1263.08 |
1053993600000 | 1280.53 |
1054080000000 | 1287.24 |
1054166400000 | 1310.05 |
1054252800000 | 1307.95 |
1054512000000 | 1317.59 |
1054598400000 | 1303.25 |
1054684800000 | 1299.91 |
1054771200000 | 1312.3 |
1054857600000 | 1306.12 |
1055116800000 | 1297.73 |
1055203200000 | 1299.28 |
1055289600000 | 1322.05 |
1055376000000 | 1331.79 |
1055462400000 | 1333.28 |
1055721600000 | 1349.37 |
1055808000000 | 1352.92 |
1055894400000 | 1348.28 |
1055980800000 | 1340.97 |
1056067200000 | 1333.05 |
1056326400000 | 1311.64 |
1056412800000 | 1312.84 |
1056499200000 | 1328.39 |
1056585600000 | 1301.25 |
1056672000000 | 1298.77 |
1056931200000 | 1281.27 |
1057017600000 | 1268.53 |
1057104000000 | 1271.61 |
1057190400000 | 1259.29 |
1057276800000 | 1265.32 |
1057536000000 | 1274.58 |
1057622400000 | 1274.57 |
1057708800000 | 1269.85 |
1057795200000 | 1267.27 |
1057881600000 | 1270.33 |
1058140800000 | 1278.65 |
1058227200000 | 1262.15 |
1058313600000 | 1261.8 |
1058400000000 | 1257.1 |
1058486400000 | 1272.26 |
1058745600000 | 1268.03 |
1058832000000 | 1269.57 |
1058918400000 | 1282.27 |
1059004800000 | 1294.28 |
1059091200000 | 1291.41 |
1059350400000 | 1302.26 |
1059436800000 | 1284.18 |
1059523200000 | 1274.13 |
1059609600000 | 1272 |
1059696000000 | 1262.41 |
1059955200000 | 1263.75 |
1060041600000 | 1265.53 |
1060128000000 | 1253.63 |
1060214400000 | 1257.75 |
1060300800000 | 1259.38 |
1060560000000 | 1277.44 |
1060646400000 | 1277.18 |
1060732800000 | 1280.29 |
1060819200000 | 1288.49 |
1060905600000 | 1288.89 |
1061164800000 | 1285.72 |
1061251200000 | 1281.1 |
1061337600000 | 1269.69 |
1061424000000 | 1243.77 |
1061510400000 | 1242.71 |
1061769600000 | 1232.61 |
1061856000000 | 1222.31 |
1061942400000 | 1226.55 |
1062028800000 | 1227.6 |
1062115200000 | 1227.33 |
1062374400000 | 1240.97 |
1062460800000 | 1229.09 |
1062547200000 | 1246.9 |
1062633600000 | 1252.47 |
1062720000000 | 1269.89 |
1062979200000 | 1282.58 |
1063065600000 | 1287.65 |
1063152000000 | 1275.92 |
1063238400000 | 1274.97 |
1063324800000 | 1285.5 |
1063584000000 | 1284.23 |
1063670400000 | 1281.81 |
1063756800000 | 1296.17 |
1063843200000 | 1309.6 |
1063929600000 | 1325.23 |
1064188800000 | 1306.85 |
1064275200000 | 1301.41 |
1064361600000 | 1305.68 |
1064448000000 | 1295.1 |
1064534400000 | 1284.15 |
1064793600000 | 1294.09 |
1064880000000 | 1282.7 |
1064966400000 | 1307.24 |
1065052800000 | 1300.54 |
1065139200000 | 1311.99 |
1065398400000 | 1318.5 |
1065484800000 | 1322.62 |
1065571200000 | 1328.39 |
1065657600000 | 1332.61 |
1065744000000 | 1337.78 |
1066003200000 | 1338.42 |
1066089600000 | 1341.82 |
1066176000000 | 1345.63 |
1066262400000 | 1345.18 |
1066348800000 | 1337.31 |
1066608000000 | 1342.38 |
1066694400000 | 1342.09 |
1066780800000 | 1340.55 |
1066867200000 | 1325.78 |
1066953600000 | 1333.48 |
1067212800000 | 1334.28 |
1067299200000 | 1331.4 |
1067385600000 | 1337.02 |
1067472000000 | 1341.66 |
1067558400000 | 1339.46 |
1067817600000 | 1345.01 |
1067904000000 | 1349.04 |
1067990400000 | 1341.09 |
1068076800000 | 1340.53 |
1068163200000 | 1361.94 |
1068422400000 | 1361.83 |
1068508800000 | 1353.66 |
1068595200000 | 1373.4 |
1068681600000 | 1389.94 |
1068768000000 | 1405.65 |
1069027200000 | 1386.91 |
1069113600000 | 1406.99 |
1069200000000 | 1407.91 |
1069286400000 | 1404.94 |
1069372800000 | 1406.08 |
1069632000000 | 1414.54 |
1069718400000 | 1419.08 |
1069804800000 | 1435.99 |
1069891200000 | 1437.38 |
1069977600000 | 1451.26 |
1070236800000 | 1464.96 |
1070323200000 | 1480.9 |
1070409600000 | 1494.63 |
1070496000000 | 1497.65 |
1070582400000 | 1498.99 |
1070841600000 | 1502.08 |
1070928000000 | 1501.8 |
1071014400000 | 1496.43 |
1071100800000 | 1498.7 |
1071187200000 | 1505.41 |
1071446400000 | 1517.79 |
1071532800000 | 1519.45 |
1071619200000 | 1527.37 |
1071705600000 | 1535.33 |
1071792000000 | 1521.01 |
1072051200000 | 1503.24 |
1072137600000 | 1500.98 |
1072224000000 | 1505.21 |
1072310400000 | 1504.07 |
1072396800000 | 1502.01 |
1072656000000 | 1517.49 |
1072742400000 | 1514.2 |
1072828800000 | 1524.23 |
1073001600000 | 1550.27 |
1073260800000 | 1567.77 |
1073347200000 | 1583.09 |
1073433600000 | 1546.09 |
1073520000000 | 1566.18 |
1073606400000 | 1579.22 |
1073865600000 | 1575.68 |
1073952000000 | 1570.07 |
1074038400000 | 1571.66 |
1074124800000 | 1568.67 |
1074211200000 | 1547.77 |
1074470400000 | 1562.02 |
1074556800000 | 1581.18 |
1074643200000 | 1596.99 |
1074729600000 | 1605.89 |
1074816000000 | 1605.5 |
1075075200000 | 1589.06 |
1075161600000 | 1601.39 |
1075248000000 | 1603.04 |
1075334400000 | 1562.75 |
1075420800000 | 1555.82 |
1075680000000 | 1562.13 |
1075766400000 | 1567.44 |
1075852800000 | 1563.77 |
1075939200000 | 1563.83 |
1076025600000 | 1582.16 |
1076284800000 | 1595.31 |
1076371200000 | 1597.53 |
1076457600000 | 1596.3 |
1076544000000 | 1615.91 |
1076630400000 | 1594.71 |
1076889600000 | 1599.97 |
1076976000000 | 1614.35 |
1077062400000 | 1613.33 |
1077148800000 | 1603.98 |
1077235200000 | 1579.5 |
1077494400000 | 1587.7 |
1077580800000 | 1592.8 |
1077667200000 | 1581 |
1077753600000 | 1568.56 |
1077840000000 | 1572.22 |
1078099200000 | 1589.74 |
1078185600000 | 1573.81 |
1078272000000 | 1548.21 |
1078358400000 | 1560.92 |
1078444800000 | 1594.49 |
1078704000000 | 1594.57 |
1078790400000 | 1594.06 |
1078876800000 | 1572.68 |
1078963200000 | 1540.68 |
1079049600000 | 1522.13 |
1079308800000 | 1490.57 |
1079395200000 | 1509.63 |
1079481600000 | 1503.24 |
1079568000000 | 1505.5 |
1079654400000 | 1502.83 |
1079913600000 | 1487.23 |
1080000000000 | 1478.56 |
1080086400000 | 1470.54 |
1080172800000 | 1485.77 |
1080259200000 | 1478.83 |
1080518400000 | 1505.53 |
1080604800000 | 1506.34 |
1080691200000 | 1518.25 |
1080777600000 | 1541.93 |
1080864000000 | 1540.61 |
1081123200000 | 1534.43 |
1081209600000 | 1537.47 |
1081296000000 | 1543.09 |
1081382400000 | 1541.01 |
1081468800000 | 1541.01 |
1081728000000 | 1536.68 |
1081814400000 | 1541.94 |
1081900800000 | 1533.95 |
1081987200000 | 1534.2 |
1082073600000 | 1556.21 |
1082332800000 | 1556.24 |
1082419200000 | 1550.03 |
1082505600000 | 1534.46 |
1082592000000 | 1540.65 |
1082678400000 | 1538.88 |
1082937600000 | 1546.32 |
1083024000000 | 1552.66 |
1083110400000 | 1533.01 |
1083196800000 | 1536.43 |
1083283200000 | 1537.72 |
1083542400000 | 1544.42 |
1083628800000 | 1557.3 |
1083715200000 | 1570.55 |
1083801600000 | 1531.2 |
1083888000000 | 1505.9 |
1084147200000 | 1466.88 |
1084233600000 | 1479.64 |
1084320000000 | 1476.42 |
1084406400000 | 1485.34 |
1084492800000 | 1481.68 |
1084752000000 | 1481.66 |
1084838400000 | 1482.72 |
1084924800000 | 1514.9 |
1085011200000 | 1496.97 |
1085097600000 | 1504.52 |
1085356800000 | 1505.26 |
1085443200000 | 1516.57 |
1085529600000 | 1529.83 |
1085616000000 | 1557.64 |
1085702400000 | 1548.06 |
1085961600000 | 1548.94 |
1086048000000 | 1544.91 |
1086134400000 | 1560.13 |
1086220800000 | 1556.07 |
1086307200000 | 1567.6 |
1086566400000 | 1590.66 |
1086652800000 | 1588.19 |
1086739200000 | 1563.43 |
1086825600000 | 1573.32 |
1086912000000 | 1561.39 |
1087171200000 | 1560.95 |
1087257600000 | 1578.53 |
1087344000000 | 1575.37 |
1087430400000 | 1584.45 |
1087516800000 | 1599.53 |
1087776000000 | 1595.6 |
1087862400000 | 1585.87 |
1087948800000 | 1591.99 |
1088035200000 | 1610.82 |
1088121600000 | 1606.24 |
1088380800000 | 1620.5 |
1088467200000 | 1606.32 |
1088553600000 | 1605.12 |
1088640000000 | 1593.36 |
1088726400000 | 1611.54 |
1088985600000 | 1609.44 |
1089072000000 | 1602.19 |
1089158400000 | 1611.71 |
1089244800000 | 1623.43 |
1089331200000 | 1627.34 |
1089590400000 | 1617.71 |
1089676800000 | 1609.2 |
1089763200000 | 1609.78 |
1089849600000 | 1594.64 |
1089936000000 | 1603.8 |
1090195200000 | 1594.61 |
1090281600000 | 1591.73 |
1090368000000 | 1579.04 |
1090454400000 | 1564.04 |
1090540800000 | 1544.11 |
1090800000000 | 1535.38 |
1090886400000 | 1536.82 |
1090972800000 | 1531.49 |
1091059200000 | 1553.45 |
1091145600000 | 1557.71 |
1091404800000 | 1550.63 |
1091491200000 | 1558.97 |
1091577600000 | 1544.59 |
1091664000000 | 1536.25 |
1091750400000 | 1536.41 |
1092009600000 | 1523.13 |
1092096000000 | 1538.84 |
1092182400000 | 1509.57 |
1092268800000 | 1508.99 |
1092355200000 | 1521.25 |
1092614400000 | 1535.2 |
1092700800000 | 1533.5 |
1092787200000 | 1531.89 |
1092873600000 | 1541.12 |
1092960000000 | 1531.98 |
1093219200000 | 1533.79 |
1093305600000 | 1523.74 |
1093392000000 | 1525.07 |
1093478400000 | 1531.24 |
1093564800000 | 1534.21 |
1093824000000 | 1530.02 |
1093910400000 | 1538.84 |
1093996800000 | 1555.71 |
1094083200000 | 1566.18 |
1094169600000 | 1568.42 |
1094428800000 | 1571.57 |
1094515200000 | 1569.4 |
1094601600000 | 1573.75 |
1094688000000 | 1570.56 |
1094774400000 | 1594.7 |
1095033600000 | 1601.83 |
1095120000000 | 1603.04 |
1095206400000 | 1582.83 |
1095292800000 | 1583.06 |
1095379200000 | 1596.56 |
1095638400000 | 1593.14 |
1095724800000 | 1618.3 |
1095811200000 | 1609.55 |
1095897600000 | 1612.74 |
1095984000000 | 1612.17 |
1096243200000 | 1608.2 |
1096329600000 | 1618.65 |
1096416000000 | 1623.46 |
1096502400000 | 1624.03 |
1096588800000 | 1652.57 |
1096848000000 | 1645.23 |
1096934400000 | 1657.59 |
1097020800000 | 1655.17 |
1097107200000 | 1657.62 |
1097193600000 | 1669.72 |
1097452800000 | 1664.82 |
1097539200000 | 1643.48 |
1097625600000 | 1642.82 |
1097712000000 | 1655.72 |
1097798400000 | 1666 |
1098057600000 | 1667.37 |
1098144000000 | 1680.1 |
1098230400000 | 1681.85 |
1098316800000 | 1691.61 |
1098403200000 | 1699.38 |
1098662400000 | 1698.4 |
1098748800000 | 1699.99 |
1098835200000 | 1718.4 |
1098921600000 | 1725.96 |
1099008000000 | 1719.13 |
1099267200000 | 1739.72 |
1099353600000 | 1740.94 |
1099440000000 | 1758.05 |
1099526400000 | 1773.93 |
1099612800000 | 1785.21 |
1099872000000 | 1798.69 |
1099958400000 | 1789.62 |
1100044800000 | 1790.89 |
1100131200000 | 1808.13 |
1100217600000 | 1814.07 |
1100476800000 | 1809.13 |
1100563200000 | 1799.93 |
1100649600000 | 1834.99 |
1100736000000 | 1834.06 |
1100822400000 | 1832.57 |
1101081600000 | 1823.42 |
1101168000000 | 1826.61 |
1101254400000 | 1842.66 |
1101340800000 | 1865.09 |
1101427200000 | 1862.93 |
1101686400000 | 1860.84 |
1101772800000 | 1856.87 |
1101859200000 | 1879.74 |
1101945600000 | 1878.49 |
1102032000000 | 1891.09 |
1102291200000 | 1903.69 |
1102377600000 | 1913.67 |
1102464000000 | 1901.33 |
1102550400000 | 1887.1 |
1102636800000 | 1893.38 |
1102896000000 | 1910.76 |
1102982400000 | 1914.55 |
1103068800000 | 1932.64 |
1103155200000 | 1916.22 |
1103241600000 | 1902.62 |
1103500800000 | 1936.27 |
1103587200000 | 1933.49 |
1103673600000 | 1952.04 |
1103760000000 | 1975.44 |
1103846400000 | 1980.56 |
1104105600000 | 1989.93 |
1104192000000 | 1992.71 |
1104278400000 | 1988.97 |
1104364800000 | 1996.56 |
1104451200000 | 1991.07 |
1104710400000 | 1977.38 |
1104796800000 | 1956.77 |
1104883200000 | 1946.02 |
1104969600000 | 1936.45 |
1105056000000 | 1923.4 |
1105315200000 | 1930.21 |
1105401600000 | 1915.4 |
1105488000000 | 1930.71 |
1105574400000 | 1932.5 |
1105660800000 | 1928.77 |
1105920000000 | 1929.22 |
1106006400000 | 1918.24 |
1106092800000 | 1926.15 |
1106179200000 | 1909.76 |
1106265600000 | 1921.78 |
1106524800000 | 1917.7 |
1106611200000 | 1914.88 |
1106697600000 | 1927.61 |
1106784000000 | 1919.04 |
1106870400000 | 1906.28 |
1107129600000 | 1931.42 |
1107216000000 | 1939.54 |
1107302400000 | 1946.76 |
1107388800000 | 1931.74 |
1107475200000 | 1949.2 |
1107734400000 | 1938.51 |
1107820800000 | 1938.8 |
1107907200000 | 1937.94 |
1107993600000 | 1957.04 |
1108080000000 | 1965.18 |
1108339200000 | 1977.68 |
1108425600000 | 1983.16 |
1108512000000 | 1971.13 |
1108598400000 | 1981.49 |
1108684800000 | 1971.21 |
1108944000000 | 1952.48 |
1109030400000 | 1964.42 |
1109116800000 | 1953.9 |
1109203200000 | 1960.07 |
1109289600000 | 1977.56 |
1109548800000 | 1993.97 |
1109635200000 | 1987.85 |
1109721600000 | 1976.82 |
1109808000000 | 1977.38 |
1109894400000 | 2007.6 |
1110153600000 | 2002.97 |
1110240000000 | 2015.35 |
1110326400000 | 2011.46 |
1110412800000 | 2002.88 |
1110499200000 | 2008.82 |
1110758400000 | 1997.4 |
1110844800000 | 2005.01 |
1110931200000 | 1996.99 |
1111017600000 | 1992.41 |
1111104000000 | 1989.77 |
1111363200000 | 1979.6 |
1111449600000 | 1984.75 |
1111536000000 | 1955.89 |
1111622400000 | 1962.94 |
1111708800000 | 1962.94 |
1111968000000 | 1949.17 |
1112054400000 | 1960.81 |
1112140800000 | 1968.3 |
1112227200000 | 1979.7 |
1112313600000 | 1986.13 |
1112572800000 | 1957.14 |
1112659200000 | 1966.65 |
1112745600000 | 1970.17 |
1112832000000 | 1998.33 |
1112918400000 | 1983.75 |
1113177600000 | 2004.34 |
1113264000000 | 1981.06 |
1113350400000 | 1983.03 |
1113436800000 | 1961.71 |
1113523200000 | 1934.05 |
1113782400000 | 1906.13 |
1113868800000 | 1910.45 |
1113955200000 | 1911.98 |
1114041600000 | 1927.25 |
1114128000000 | 1932.45 |
1114387200000 | 1919.01 |
1114473600000 | 1913.92 |
1114560000000 | 1894.04 |
1114646400000 | 1880.8 |
1114732800000 | 1885.07 |
1114992000000 | 1887.48 |
1115078400000 | 1899.42 |
1115164800000 | 1911.86 |
1115251200000 | 1919.07 |
1115337600000 | 1903.74 |
1115596800000 | 1896.45 |
1115683200000 | 1884.85 |
1115769600000 | 1879.58 |
1115856000000 | 1877.04 |
1115942400000 | 1868.94 |
1116201600000 | 1861.07 |
1116288000000 | 1844.69 |
1116374400000 | 1874.49 |
1116460800000 | 1876.48 |
1116547200000 | 1868.11 |
1116806400000 | 1890.9 |
1116892800000 | 1887.52 |
1116979200000 | 1889.03 |
1117065600000 | 1889.1 |
1117152000000 | 1888.88 |
1117411200000 | 1889.23 |
1117497600000 | 1861.63 |
1117584000000 | 1870.63 |
1117670400000 | 1874.42 |
1117756800000 | 1862.41 |
1118016000000 | 1857.74 |
1118102400000 | 1873.12 |
1118188800000 | 1883.76 |
1118275200000 | 1866.85 |
1118361600000 | 1862.47 |
1118620800000 | 1862.57 |
1118707200000 | 1868.36 |
1118793600000 | 1877.13 |
1118880000000 | 1879.12 |
1118966400000 | 1901.96 |
1119225600000 | 1877.37 |
1119312000000 | 1884.9 |
1119398400000 | 1882.36 |
1119484800000 | 1869.13 |
1119571200000 | 1856.01 |
1119830400000 | 1848.68 |
1119916800000 | 1853.75 |
1120003200000 | 1862.84 |
1120089600000 | 1878.54 |
1120176000000 | 1867.18 |
1120435200000 | 1864.62 |
1120521600000 | 1858.42 |
1120608000000 | 1872.13 |
1120694400000 | 1844.34 |
1120780800000 | 1875.59 |
1121040000000 | 1909.84 |
1121126400000 | 1922.76 |
1121212800000 | 1922.93 |
1121299200000 | 1936.85 |
1121385600000 | 1919.75 |
1121644800000 | 1926.78 |
1121731200000 | 1938.16 |
1121817600000 | 1932.99 |
1121904000000 | 1948.4 |
1121990400000 | 1950.92 |
1122249600000 | 1948.34 |
1122336000000 | 1943.87 |
1122422400000 | 1950.23 |
1122508800000 | 1964.31 |
1122595200000 | 1969.17 |
1122854400000 | 1974.74 |
1122940800000 | 1995.31 |
1123027200000 | 2011.1 |
1123113600000 | 1994.86 |
1123200000000 | 1978.05 |
1123459200000 | 1993.78 |
1123545600000 | 2003.54 |
1123632000000 | 2025.25 |
1123718400000 | 2028.63 |
1123804800000 | 2019.08 |
1124064000000 | 2008.28 |
1124150400000 | 1990.79 |
1124236800000 | 1981.16 |
1124323200000 | 1945.22 |
1124409600000 | 1968.35 |
1124668800000 | 1982.04 |
1124755200000 | 1959.21 |
1124841600000 | 1978.06 |
1124928000000 | 1968.92 |
1125014400000 | 1956.63 |
1125273600000 | 1955.49 |
1125360000000 | 1938.41 |
1125446400000 | 1975.93 |
1125532800000 | 2014.52 |
1125619200000 | 2026.59 |
1125878400000 | 2029.76 |
1125964800000 | 2036.14 |
1126051200000 | 2037.11 |
1126137600000 | 2036.35 |
1126224000000 | 2042.05 |
1126483200000 | 2020.89 |
1126569600000 | 2008.53 |
1126656000000 | 2029.63 |
1126742400000 | 2012.53 |
1126828800000 | 2025.22 |
1127088000000 | 2012.9 |
1127174400000 | 2018.53 |
1127260800000 | 2020.87 |
1127347200000 | 1993.34 |
1127433600000 | 1985.75 |
1127692800000 | 2006.18 |
1127779200000 | 1996.51 |
1127865600000 | 2013.69 |
1127952000000 | 2008.26 |
1128038400000 | 2017.61 |
1128297600000 | 1996.7 |
1128384000000 | 1988.18 |
1128470400000 | 1963.1 |
1128556800000 | 1976.01 |
1128643200000 | 1958.88 |
1128902400000 | 1947.5 |
1128988800000 | 1936.66 |
1129075200000 | 1930.3 |
1129161600000 | 1896.71 |
1129248000000 | 1926.67 |
1129507200000 | 1919.89 |
1129593600000 | 1882.58 |
1129680000000 | 1857.31 |
1129766400000 | 1861.36 |
1129852800000 | 1873.38 |
1130112000000 | 1882.9 |
1130198400000 | 1895.83 |
1130284800000 | 1900.97 |
1130371200000 | 1868.69 |
1130457600000 | 1865.49 |
1130716800000 | 1880.97 |
1130803200000 | 1879.69 |
1130889600000 | 1901.97 |
1130976000000 | 1917.17 |
1131062400000 | 1886.06 |
1131321600000 | 1889.77 |
1131408000000 | 1877.45 |
1131494400000 | 1877.2 |
1131580800000 | 1875.49 |
1131667200000 | 1890.48 |
1131926400000 | 1886.55 |
1132012800000 | 1882.42 |
1132099200000 | 1878.96 |
1132185600000 | 1901.43 |
1132272000000 | 1906 |
1132531200000 | 1916.93 |
1132617600000 | 1915.59 |
1132704000000 | 1941.25 |
1132790400000 | 1937.02 |
1132876800000 | 1931.47 |
1133136000000 | 1931.56 |
1133222400000 | 1930.71 |
1133308800000 | 1923.27 |
1133395200000 | 1937.87 |
1133481600000 | 1942.7 |
1133740800000 | 1950.03 |
1133827200000 | 1963.78 |
1133913600000 | 1955.61 |
1134000000000 | 1977.03 |
1134086400000 | 1974.49 |
1134345600000 | 1997.98 |
1134432000000 | 1998.33 |
1134518400000 | 2016.71 |
1134604800000 | 2003.28 |
1134691200000 | 2025.48 |
1134950400000 | 2027.51 |
1135036800000 | 2020.55 |
1135123200000 | 2023.07 |
1135209600000 | 2034.09 |
1135296000000 | 2030.14 |
1135555200000 | 2030.14 |
1135641600000 | 2034.65 |
1135728000000 | 2045.17 |
1135814400000 | 2038.37 |
1135900800000 | 2015.57 |
1136160000000 | 2029.85 |
1136246400000 | 2069.61 |
1136332800000 | 2103.52 |
1136419200000 | 2091.49 |
1136505600000 | 2116.72 |
1136764800000 | 2094.75 |
1136851200000 | 2089.28 |
1136937600000 | 2116.62 |
1137024000000 | 2110.57 |
1137110400000 | 2093.79 |
1137369600000 | 2121 |
1137456000000 | 2095.14 |
1137542400000 | 2083.39 |
1137628800000 | 2088.47 |
1137715200000 | 2061.7 |
1137974400000 | 2100.19 |
1138060800000 | 2089.99 |
1138147200000 | 2104.75 |
1138233600000 | 2134.74 |
1138320000000 | 2126.35 |
1138579200000 | 2114.94 |
1138665600000 | 2123.78 |
1138752000000 | 2134.03 |
1138838400000 | 2103.46 |
1138924800000 | 2084.87 |
1139184000000 | 2106.86 |
1139270400000 | 2094.94 |
1139356800000 | 2093.86 |
1139443200000 | 2116.63 |
1139529600000 | 2090.09 |
1139788800000 | 2102.8 |
1139875200000 | 2093.01 |
1139961600000 | 2100.97 |
1140048000000 | 2115.55 |
1140134400000 | 2132.24 |
1140393600000 | 2147.5 |
1140480000000 | 2144.38 |
1140566400000 | 2161.28 |
1140652800000 | 2162.55 |
1140739200000 | 2161.97 |
1140998400000 | 2170.98 |
1141084800000 | 2145.32 |
1141171200000 | 2157.76 |
1141257600000 | 2139.12 |
1141344000000 | 2148.51 |
1141603200000 | 2168.83 |
1141689600000 | 2136.77 |
1141776000000 | 2133.6 |
1141862400000 | 2152.61 |
1141948800000 | 2160.86 |
1142208000000 | 2184.14 |
1142294400000 | 2209.89 |
1142380800000 | 2220.6 |
1142467200000 | 2244.81 |
1142553600000 | 2239.73 |
1142812800000 | 2247.74 |
1142899200000 | 2239.89 |
1142985600000 | 2233.12 |
1143072000000 | 2198.48 |
1143158400000 | 2199.25 |
1143417600000 | 2175.67 |
1143504000000 | 2169.14 |
1143590400000 | 2169.33 |
1143676800000 | 2224.87 |
1143763200000 | 2201.9 |
1144022400000 | 2225.37 |
1144108800000 | 2238.93 |
1144195200000 | 2262.48 |
1144281600000 | 2252.87 |
1144368000000 | 2207.43 |
1144627200000 | 2233.76 |
1144713600000 | 2188.36 |
1144800000000 | 2189.74 |
1144886400000 | 2181.3 |
1144972800000 | 2181.3 |
1145232000000 | 2215.95 |
1145318400000 | 2207.23 |
1145404800000 | 2247.46 |
1145491200000 | 2259.99 |
1145577600000 | 2273.01 |
1145836800000 | 2262.83 |
1145923200000 | 2273.28 |
1146009600000 | 2294.95 |
1146096000000 | 2300.61 |
1146182400000 | 2289.66 |
1146441600000 | 2293.66 |
1146528000000 | 2322.62 |
1146614400000 | 2302.28 |
1146700800000 | 2330.68 |
1146787200000 | 2356.16 |
1147046400000 | 2362.32 |
1147132800000 | 2384.89 |
1147219200000 | 2384.58 |
1147305600000 | 2383.42 |
1147392000000 | 2356.88 |
1147651200000 | 2317.09 |
1147737600000 | 2324.03 |
1147824000000 | 2247.89 |
1147910400000 | 2249.42 |
1147996800000 | 2241.22 |
1148256000000 | 2203.76 |
1148342400000 | 2243.6 |
1148428800000 | 2214.93 |
1148515200000 | 2249.52 |
1148601600000 | 2264.35 |
1148860800000 | 2268.05 |
1148947200000 | 2247.68 |
1149033600000 | 2283.23 |
1149120000000 | 2290.5 |
1149206400000 | 2307.95 |
1149465600000 | 2304.36 |
1149552000000 | 2241.28 |
1149638400000 | 2252.64 |
1149724800000 | 2182.04 |
1149811200000 | 2211.79 |
1150070400000 | 2177.51 |
1150156800000 | 2142.01 |
1150243200000 | 2146.65 |
1150329600000 | 2187.33 |
1150416000000 | 2171.47 |
1150675200000 | 2169.07 |
1150761600000 | 2184.61 |
1150848000000 | 2205.46 |
1150934400000 | 2200.98 |
1151020800000 | 2196.54 |
1151280000000 | 2194.82 |
1151366400000 | 2190.38 |
1151452800000 | 2185.16 |
1151539200000 | 2217.41 |
1151625600000 | 2284.1 |
1151884800000 | 2301.45 |
1151971200000 | 2305.79 |
1152057600000 | 2260.39 |
1152144000000 | 2286.61 |
1152230400000 | 2291.5 |
1152489600000 | 2286.25 |
1152576000000 | 2266.86 |
1152662400000 | 2260.7 |
1152748800000 | 2231.66 |
1152835200000 | 2202.13 |
1153094400000 | 2171.88 |
1153180800000 | 2161.93 |
1153267200000 | 2223.64 |
1153353600000 | 2231.1 |
1153440000000 | 2222.62 |
1153699200000 | 2243.43 |
1153785600000 | 2235.12 |
1153872000000 | 2241.48 |
1153958400000 | 2282.07 |
1154044800000 | 2300.93 |
1154304000000 | 2294.88 |
1154390400000 | 2271.65 |
1154476800000 | 2309.74 |
1154563200000 | 2289.98 |
1154649600000 | 2335.72 |
1154908800000 | 2306.1 |
1154995200000 | 2310.63 |
1155081600000 | 2333.48 |
1155168000000 | 2300.56 |
1155254400000 | 2298.34 |
1155513600000 | 2309.92 |
1155600000000 | 2317.53 |
1155686400000 | 2359.03 |
1155772800000 | 2372.07 |
1155859200000 | 2368.11 |
1156118400000 | 2378.88 |
1156204800000 | 2370.04 |
1156291200000 | 2348.28 |
1156377600000 | 2374.31 |
1156464000000 | 2366.77 |
1156723200000 | 2380.43 |
1156809600000 | 2374.26 |
1156896000000 | 2401.52 |
1156982400000 | 2392.49 |
1157068800000 | 2406.58 |
1157328000000 | 2423.36 |
1157414400000 | 2406.95 |
1157500800000 | 2385.42 |
1157587200000 | 2362.15 |
1157673600000 | 2362.03 |
1157932800000 | 2359.11 |
1158019200000 | 2374.89 |
1158105600000 | 2375 |
1158192000000 | 2383.48 |
1158278400000 | 2361.35 |
1158537600000 | 2368.8 |
1158624000000 | 2355.92 |
1158710400000 | 2379.72 |
1158796800000 | 2393.02 |
1158883200000 | 2384.18 |
1159142400000 | 2371.38 |
1159228800000 | 2379.91 |
1159315200000 | 2393.13 |
1159401600000 | 2397.67 |
1159488000000 | 2397.32 |
1159747200000 | 2409.6 |
1159833600000 | 2406.51 |
1159920000000 | 2417.01 |
1160006400000 | 2431.95 |
1160092800000 | 2411.99 |
1160352000000 | 2422.97 |
1160438400000 | 2425.11 |
1160524800000 | 2439.38 |
1160611200000 | 2444.62 |
1160697600000 | 2434.39 |
1160956800000 | 2443.1 |
1161043200000 | 2415.75 |
1161129600000 | 2433.85 |
1161216000000 | 2446.95 |
1161302400000 | 2449.23 |
1161561600000 | 2441.03 |
1161648000000 | 2434.86 |
1161734400000 | 2449.87 |
1161820800000 | 2457.67 |
1161907200000 | 2471.79 |
1162166400000 | 2474.12 |
1162252800000 | 2495.31 |
1162339200000 | 2510.57 |
1162425600000 | 2500.11 |
1162512000000 | 2501.93 |
1162771200000 | 2527.46 |
1162857600000 | 2553.05 |
1162944000000 | 2549.15 |
1163030400000 | 2549.1 |
1163116800000 | 2571.46 |
1163376000000 | 2567.86 |
1163462400000 | 2561.54 |
1163548800000 | 2581.05 |
1163635200000 | 2581.38 |
1163721600000 | 2574.92 |
1163980800000 | 2581.62 |
1164067200000 | 2586.04 |
1164153600000 | 2613.34 |
1164240000000 | 2616.62 |
1164326400000 | 2630.06 |
1164585600000 | 2598.13 |
1164672000000 | 2607.8 |
1164758400000 | 2636.78 |
1164844800000 | 2639.18 |
1164931200000 | 2632.87 |
1165190400000 | 2643.54 |
1165276800000 | 2655.45 |
1165363200000 | 2661.25 |
1165449600000 | 2668.77 |
1165536000000 | 2672.81 |
1165795200000 | 2666.44 |
1165881600000 | 2670.34 |
1165968000000 | 2680.98 |
1166054400000 | 2671.21 |
1166140800000 | 2674.58 |
1166400000000 | 2666.84 |
1166486400000 | 2679.22 |
1166572800000 | 2686.29 |
1166659200000 | 2679.36 |
1166745600000 | 2651.28 |
1167004800000 | 2651.28 |
1167091200000 | 2647.14 |
1167177600000 | 2677.6 |
1167264000000 | 2685.84 |
1167350400000 | 2698.34 |
1167696000000 | 2749.31 |
1167782400000 | 2735.08 |
1167868800000 | 2699.56 |
1167955200000 | 2665.99 |
1168214400000 | 2665.06 |
1168300800000 | 2667.28 |
1168387200000 | 2641.66 |
1168473600000 | 2666.6 |
1168560000000 | 2686.51 |
1168819200000 | 2699.91 |
1168905600000 | 2688.05 |
1168992000000 | 2669.35 |
1169078400000 | 2666.93 |
1169164800000 | 2692.6 |
1169424000000 | 2688.22 |
1169510400000 | 2710.47 |
1169596800000 | 2723.83 |
1169683200000 | 2719.02 |
1169769600000 | 2685.63 |
1170028800000 | 2694.9 |
1170115200000 | 2701.49 |
1170201600000 | 2703.64 |
1170288000000 | 2725.5 |
1170374400000 | 2725.05 |
1170633600000 | 2721.01 |
1170720000000 | 2720.93 |
1170806400000 | 2749.8 |
1170892800000 | 2729.74 |
1170979200000 | 2738.54 |
1171238400000 | 2713.59 |
1171324800000 | 2737.11 |
1171411200000 | 2776.78 |
1171497600000 | 2778.71 |
1171584000000 | 2776.26 |
1171843200000 | 2788.5 |
1171929600000 | 2768.91 |
1172016000000 | 2741.24 |
1172102400000 | 2748.72 |
1172188800000 | 2762.64 |
1172448000000 | 2785.09 |
1172534400000 | 2720.28 |
1172620800000 | 2684.02 |
1172707200000 | 2643.16 |
1172793600000 | 2638.3 |
1173052800000 | 2595.37 |
1173139200000 | 2611.23 |
1173225600000 | 2617.73 |
1173312000000 | 2648.14 |
1173398400000 | 2643.94 |
1173657600000 | 2646.46 |
1173744000000 | 2624.98 |
1173830400000 | 2567.07 |
1173916800000 | 2612.2 |
1174003200000 | 2620.06 |
1174262400000 | 2657.56 |
1174348800000 | 2657.57 |
1174435200000 | 2674.46 |
1174521600000 | 2740.79 |
1174608000000 | 2746.77 |
1174867200000 | 2722.43 |
1174953600000 | 2726 |
1175040000000 | 2719.89 |
1175126400000 | 2751.01 |
1175212800000 | 2746.91 |
1175472000000 | 2776.45 |
1175558400000 | 2803.36 |
1175644800000 | 2804.56 |
1175731200000 | 2820.24 |
1175817600000 | 2820.24 |
1176076800000 | 2805.55 |
1176163200000 | 2849.49 |
1176249600000 | 2842.71 |
1176336000000 | 2850.42 |
1176422400000 | 2871.9 |
1176681600000 | 2908.15 |
1176768000000 | 2914.15 |
1176854400000 | 2904.05 |
1176940800000 | 2888.47 |
1177027200000 | 2925.46 |
1177286400000 | 2922.78 |
1177372800000 | 2923.34 |
1177459200000 | 2962.32 |
1177545600000 | 2957.92 |
1177632000000 | 2954.92 |
1177891200000 | 2961.2 |
1177977600000 | 2950.13 |
1178064000000 | 2955.37 |
1178150400000 | 2936.79 |
1178236800000 | 2959.94 |
1178496000000 | 2965.79 |
1178582400000 | 2923.22 |
1178668800000 | 2943.59 |
1178755200000 | 2907.33 |
1178841600000 | 2919.74 |
1179100800000 | 2925.1 |
1179187200000 | 2964.14 |
1179273600000 | 2944.1 |
1179360000000 | 2935.98 |
1179446400000 | 2962.21 |
1179705600000 | 2940.37 |
1179792000000 | 2930.16 |
1179878400000 | 2952.78 |
1179964800000 | 2898.81 |
1180051200000 | 2907.55 |
1180310400000 | 2916.79 |
1180396800000 | 2910.36 |
1180483200000 | 2898.68 |
1180569600000 | 2911.66 |
1180656000000 | 2897.95 |
1180915200000 | 2892.99 |
1181001600000 | 2913.93 |
1181088000000 | 2864.72 |
1181174400000 | 2831.18 |
1181260800000 | 2795.11 |
1181520000000 | 2801.72 |
1181606400000 | 2781.96 |
1181692800000 | 2797.76 |
1181779200000 | 2844.39 |
1181865600000 | 2888.86 |
1182124800000 | 2886.39 |
1182211200000 | 2896.76 |
1182297600000 | 2895.38 |
1182384000000 | 2866.12 |
1182470400000 | 2854.57 |
1182729600000 | 2856.32 |
1182816000000 | 2824.73 |
1182902400000 | 2805.84 |
1182988800000 | 2830.45 |
1183075200000 | 2854.7 |
1183334400000 | 2883.43 |
1183420800000 | 2906.05 |
1183507200000 | 2912.08 |
1183593600000 | 2882.76 |
1183680000000 | 2905.11 |
1183939200000 | 2921.75 |
1184025600000 | 2906.9 |
1184112000000 | 2901.18 |
1184198400000 | 2923.87 |
1184284800000 | 2935.72 |
1184544000000 | 2940.34 |
1184630400000 | 2925.01 |
1184716800000 | 2906.36 |
1184803200000 | 2935.96 |
1184889600000 | 2894.97 |
1185148800000 | 2909.4 |
1185235200000 | 2855.93 |
1185321600000 | 2798.93 |
1185408000000 | 2744.42 |
1185494400000 | 2726.07 |
1185753600000 | 2727.71 |
1185840000000 | 2776.28 |
1185926400000 | 2718.01 |
1186012800000 | 2739.63 |
1186099200000 | 2735.2 |
1186358400000 | 2721.96 |
1186444800000 | 2765.94 |
1186531200000 | 2830.7 |
1186617600000 | 2766.48 |
1186704000000 | 2687.02 |
1186963200000 | 2714.68 |
1187049600000 | 2683.13 |
1187136000000 | 2662.97 |
1187222400000 | 2561.35 |
1187308800000 | 2635.68 |
1187568000000 | 2642.77 |
1187654400000 | 2648.23 |
1187740800000 | 2696.58 |
1187827200000 | 2718.5 |
1187913600000 | 2747.9 |
1188172800000 | 2748.27 |
1188259200000 | 2694.23 |
1188345600000 | 2718.53 |
1188432000000 | 2739.72 |
1188518400000 | 2762.41 |
1188777600000 | 2765.89 |
1188864000000 | 2765.65 |
1188950400000 | 2710.77 |
1189036800000 | 2724.63 |
1189123200000 | 2673.72 |
1189382400000 | 2672.54 |
1189468800000 | 2711.96 |
1189555200000 | 2733.83 |
1189641600000 | 2759.82 |
1189728000000 | 2735.61 |
1189987200000 | 2709.54 |
1190073600000 | 2757.78 |
1190160000000 | 2837.83 |
1190246400000 | 2840.81 |
1190332800000 | 2841.34 |
1190592000000 | 2845.9 |
1190678400000 | 2832.28 |
1190764800000 | 2857.32 |
1190851200000 | 2863.08 |
1190937600000 | 2865.19 |
1191196800000 | 2907.72 |
1191283200000 | 2893.42 |
1191369600000 | 2890.41 |
1191456000000 | 2898.97 |
1191542400000 | 2917.18 |
1191801600000 | 2891.73 |
1191888000000 | 2923.99 |
1191974400000 | 2927.07 |
1192060800000 | 2950.03 |
1192147200000 | 2943.62 |
1192406400000 | 2912.76 |
1192492800000 | 2888.21 |
1192579200000 | 2884.36 |
1192665600000 | 2876.71 |
1192752000000 | 2868.98 |
1193011200000 | 2813.27 |
1193097600000 | 2845.07 |
1193184000000 | 2829.62 |
1193270400000 | 2879.86 |
1193356800000 | 2912.37 |
1193616000000 | 2926.4 |
1193702400000 | 2932.95 |
1193788800000 | 2967.84 |
1193875200000 | 2900.48 |
1193961600000 | 2909.82 |
1194220800000 | 2889.28 |
1194307200000 | 2904.56 |
1194393600000 | 2914.59 |
1194480000000 | 2862.54 |
1194566400000 | 2807.2 |
1194825600000 | 2810.26 |
1194912000000 | 2842.37 |
1194998400000 | 2872.82 |
1195084800000 | 2850.94 |
1195171200000 | 2856.16 |
1195430400000 | 2800.82 |
1195516800000 | 2849.27 |
1195603200000 | 2814.43 |
1195689600000 | 2820.15 |
1195776000000 | 2861.26 |
1196035200000 | 2846.06 |
1196121600000 | 2850.11 |
1196208000000 | 2888.13 |
1196294400000 | 2897.28 |
1196380800000 | 2907.81 |
1196640000000 | 2892.35 |
1196726400000 | 2885.94 |
1196812800000 | 2914.15 |
1196899200000 | 2909.07 |
1196985600000 | 2932.44 |
1197244800000 | 2958.75 |
1197331200000 | 2941.84 |
1197417600000 | 2940.96 |
1197504000000 | 2876.03 |
1197590400000 | 2845.82 |
1197849600000 | 2789.15 |
1197936000000 | 2794.04 |
1198022400000 | 2771.13 |
1198108800000 | 2752.13 |
1198195200000 | 2781.86 |
1198454400000 | 2788.06 |
1198540800000 | 2787.38 |
1198627200000 | 2807.22 |
1198713600000 | 2832.83 |
1198800000000 | 2875.16 |
1199059200000 | 2858.74 |
1199232000000 | 2840.96 |
1199318400000 | 2842.15 |
1199404800000 | 2805.55 |
1199664000000 | 2803.57 |
1199750400000 | 2801.19 |
1199836800000 | 2773.7 |
1199923200000 | 2784.39 |
1200009600000 | 2802.7 |
1200268800000 | 2833.54 |
1200355200000 | 2763.14 |
1200441600000 | 2729.2 |
1200528000000 | 2701.93 |
1200614400000 | 2654.23 |
1200873600000 | 2490.72 |
1200960000000 | 2545.26 |
1201046400000 | 2435.91 |
1201132800000 | 2557.01 |
1201219200000 | 2551.08 |
1201478400000 | 2572.31 |
1201564800000 | 2590.65 |
1201651200000 | 2576.6 |
1201737600000 | 2574.28 |
1201824000000 | 2606.46 |
1202083200000 | 2613.6 |
1202169600000 | 2501.64 |
1202256000000 | 2518.2 |
1202342400000 | 2444.93 |
1202428800000 | 2429.03 |
1202688000000 | 2407.5 |
1202774400000 | 2499.33 |
1202860800000 | 2515.62 |
1202947200000 | 2531.52 |
1203033600000 | 2496.64 |
1203292800000 | 2520.34 |
1203379200000 | 2545.23 |
1203465600000 | 2507.23 |
1203552000000 | 2535.53 |
1203638400000 | 2505.24 |
1203897600000 | 2544.91 |
1203984000000 | 2592.07 |
1204070400000 | 2636.11 |
1204156800000 | 2615.56 |
1204243200000 | 2578.92 |
1204502400000 | 2549.26 |
1204588800000 | 2513.2 |
1204675200000 | 2579.53 |
1204761600000 | 2543.86 |
1204848000000 | 2493.27 |
1205107200000 | 2466.02 |
1205193600000 | 2509.61 |
1205280000000 | 2539.24 |
1205366400000 | 2511.06 |
1205452800000 | 2489.48 |
1205712000000 | 2426.46 |
1205798400000 | 2497.12 |
1205884800000 | 2427 |
1205971200000 | 2352.35 |
1206057600000 | 2352.35 |
1206316800000 | 2348.99 |
1206403200000 | 2468.28 |
1206489600000 | 2479.92 |
1206576000000 | 2517.42 |
1206662400000 | 2515.18 |
1206921600000 | 2525.34 |
1207008000000 | 2560.82 |
1207094400000 | 2613.53 |
1207180800000 | 2614.18 |
1207267200000 | 2651.8 |
1207526400000 | 2669.17 |
1207612800000 | 2672.47 |
1207699200000 | 2680.74 |
1207785600000 | 2672.54 |
1207872000000 | 2652.06 |
1208131200000 | 2624.61 |
1208217600000 | 2610.54 |
1208304000000 | 2678.11 |
1208390400000 | 2662.45 |
1208476800000 | 2690.8 |
1208736000000 | 2713.65 |
1208822400000 | 2709.6 |
1208908800000 | 2685.86 |
1208995200000 | 2671.67 |
1209081600000 | 2699.4 |
1209340800000 | 2691.26 |
1209427200000 | 2676.32 |
1209513600000 | 2679.02 |
1209600000000 | 2658.63 |
1209686400000 | 2696.16 |
1209945600000 | 2707.57 |
1210032000000 | 2704.21 |
1210118400000 | 2696.43 |
1210204800000 | 2662.09 |
1210291200000 | 2637.32 |
1210550400000 | 2650.9 |
1210636800000 | 2654.63 |
1210723200000 | 2685.56 |
1210809600000 | 2686.37 |
1210896000000 | 2711.89 |
1211155200000 | 2709.77 |
1211241600000 | 2687.23 |
1211328000000 | 2704.38 |
1211414400000 | 2714.71 |
1211500800000 | 2691.65 |
1211760000000 | 2683.63 |
1211846400000 | 2675.12 |
1211932800000 | 2658.65 |
1212019200000 | 2643.33 |
1212105600000 | 2682.91 |
1212364800000 | 2639.98 |
1212451200000 | 2635.42 |
1212537600000 | 2608.36 |
1212624000000 | 2626.37 |
1212710400000 | 2594.75 |
1212969600000 | 2590.92 |
1213056000000 | 2519.48 |
1213142400000 | 2478.93 |
1213228800000 | 2472.19 |
1213315200000 | 2465.67 |
1213574400000 | 2474.41 |
1213660800000 | 2495.27 |
1213747200000 | 2455.67 |
1213833600000 | 2441.19 |
1213920000000 | 2422.57 |
1214179200000 | 2400.67 |
1214265600000 | 2406.03 |
1214352000000 | 2436.29 |
1214438400000 | 2412.14 |
1214524800000 | 2396.69 |
1214784000000 | 2409.27 |
1214870400000 | 2362.91 |
1214956800000 | 2395.75 |
1215043200000 | 2382.6 |
1215129600000 | 2334.67 |
1215388800000 | 2358.84 |
1215475200000 | 2313.43 |
1215561600000 | 2358.15 |
1215648000000 | 2339.92 |
1215734400000 | 2294.49 |
1215993600000 | 2297.03 |
1216080000000 | 2248.28 |
1216166400000 | 2237.77 |
1216252800000 | 2285.51 |
1216339200000 | 2316.76 |
1216598400000 | 2327.73 |
1216684800000 | 2324.84 |
1216771200000 | 2353.39 |
1216857600000 | 2335.42 |
1216944000000 | 2335.03 |
1217203200000 | 2321.01 |
1217289600000 | 2290.68 |
1217376000000 | 2294.76 |
1217462400000 | 2295.45 |
1217548800000 | 2272.28 |
1217808000000 | 2254.64 |
1217894400000 | 2310.72 |
1217980800000 | 2320.77 |
1218067200000 | 2324.7 |
1218153600000 | 2265.76 |
1218412800000 | 2298.2 |
1218499200000 | 2270.7 |
1218585600000 | 2218.69 |
1218672000000 | 2226.21 |
1218758400000 | 2195.13 |
1219017600000 | 2202.69 |
1219104000000 | 2155.58 |
1219190400000 | 2149.73 |
1219276800000 | 2143.43 |
1219363200000 | 2158.41 |
1219622400000 | 2137.53 |
1219708800000 | 2124.51 |
1219795200000 | 2131.44 |
1219881600000 | 2183.77 |
1219968000000 | 2197.14 |
1220227200000 | 2175.12 |
1220313600000 | 2194.92 |
1220400000000 | 2173.46 |
1220486400000 | 2101.65 |
1220572800000 | 2035.3 |
1220832000000 | 2089.02 |
1220918400000 | 2067.13 |
1221004800000 | 2042.2 |
1221091200000 | 2014.84 |
1221177600000 | 2084.72 |
1221436800000 | 2010.38 |
1221523200000 | 1943.27 |
1221609600000 | 1905.41 |
1221696000000 | 1907.2 |
1221782400000 | 2078.26 |
1222041600000 | 2084.86 |
1222128000000 | 2069.36 |
1222214400000 | 2050.87 |
1222300800000 | 2099.34 |
1222387200000 | 2059.83 |
1222646400000 | 1932.39 |
1222732800000 | 1856.28 |
1222819200000 | 1862.95 |
1222905600000 | 1805.7 |
1222992000000 | 1853.93 |
1223251200000 | 1661.99 |
1223337600000 | 1663.97 |
1223424000000 | 1564.65 |
1223510400000 | 1540.32 |
1223596800000 | 1412.34 |
1223856000000 | 1585.79 |
1223942400000 | 1650.2 |
1224028800000 | 1554.1 |
1224115200000 | 1432.16 |
1224201600000 | 1504.87 |
1224460800000 | 1525.46 |
1224547200000 | 1491.46 |
1224633600000 | 1404.95 |
1224720000000 | 1402.67 |
1224806400000 | 1310.59 |
1225065600000 | 1229.47 |
1225152000000 | 1199.71 |
1225238400000 | 1357.34 |
1225324800000 | 1381.52 |
1225411200000 | 1403.15 |
1225670400000 | 1427.51 |
1225756800000 | 1550.82 |
1225843200000 | 1540.65 |
1225929600000 | 1432.22 |
1226016000000 | 1453.09 |
1226275200000 | 1467.5 |
1226361600000 | 1348.36 |
1226448000000 | 1314.4 |
1226534400000 | 1332.16 |
1226620800000 | 1373.45 |
1226880000000 | 1319.1 |
1226966400000 | 1322.35 |
1227052800000 | 1284.12 |
1227139200000 | 1243.71 |
1227225600000 | 1204.43 |
1227484800000 | 1333.66 |
1227571200000 | 1343.39 |
1227657600000 | 1341.39 |
1227744000000 | 1354.01 |
1227830400000 | 1323.23 |
1228089600000 | 1233.56 |
1228176000000 | 1270.2 |
1228262400000 | 1267.86 |
1228348800000 | 1258.96 |
1228435200000 | 1188.08 |
1228694400000 | 1305.24 |
1228780800000 | 1320.68 |
1228867200000 | 1344.14 |
1228953600000 | 1359.4 |
1229040000000 | 1339.25 |
1229299200000 | 1361.12 |
1229385600000 | 1388.69 |
1229472000000 | 1451.07 |
1229558400000 | 1482.02 |
1229644800000 | 1432.65 |
1229904000000 | 1399.94 |
1229990400000 | 1396.56 |
1230076800000 | 1401.02 |
1230163200000 | 1401.02 |
1230249600000 | 1407.78 |
1230508800000 | 1429.18 |
1230595200000 | 1440.99 |
1230681600000 | 1416.13 |
1230854400000 | 1459.15 |
1231113600000 | 1452.12 |
1231200000000 | 1456.29 |
1231286400000 | 1473.51 |
1231372800000 | 1484.55 |
1231459200000 | 1426.48 |
1231718400000 | 1396.26 |
1231804800000 | 1347.83 |
1231891200000 | 1298.59 |
1231977600000 | 1264.49 |
1232064000000 | 1304.88 |
1232323200000 | 1273.83 |
1232409600000 | 1229.42 |
1232496000000 | 1201.55 |
1232582400000 | 1189.98 |
1232668800000 | 1170.68 |
1232928000000 | 1235.83 |
1233014400000 | 1235.78 |
1233100800000 | 1279.04 |
1233187200000 | 1249.34 |
1233273600000 | 1212.59 |
1233532800000 | 1183.08 |
1233619200000 | 1212.87 |
1233705600000 | 1227.82 |
1233792000000 | 1223.58 |
1233878400000 | 1253.5 |
1234137600000 | 1289.78 |
1234224000000 | 1258.51 |
1234310400000 | 1233.38 |
1234396800000 | 1195.17 |
1234483200000 | 1214.5 |
1234742400000 | 1184.74 |
1234828800000 | 1120.82 |
1234915200000 | 1106.9 |
1235001600000 | 1115.06 |
1235088000000 | 1044.73 |
1235347200000 | 1045.16 |
1235433600000 | 1048.47 |
1235520000000 | 1030.24 |
1235606400000 | 1064.06 |
1235692800000 | 1038.15 |
1235952000000 | 967.74 |
1236038400000 | 940.51 |
1236124800000 | 961.6 |
1236211200000 | 904.08 |
1236297600000 | 870.15 |
1236556800000 | 852.88 |
1236643200000 | 920.05 |
1236729600000 | 925.45 |
1236816000000 | 952.51 |
1236902400000 | 955.22 |
1237161600000 | 985.37 |
1237248000000 | 976.82 |
1237334400000 | 1011.51 |
1237420800000 | 1081.48 |
1237507200000 | 1081.51 |
1237766400000 | 1140.53 |
1237852800000 | 1138.17 |
1237939200000 | 1171.31 |
1238025600000 | 1188.43 |
1238112000000 | 1155.69 |
1238371200000 | 1071.75 |
1238457600000 | 1122.93 |
1238544000000 | 1129.56 |
1238630400000 | 1200.79 |
1238716800000 | 1201.54 |
1238976000000 | 1184.88 |
1239062400000 | 1165.65 |
1239148800000 | 1185.27 |
1239235200000 | 1211.95 |
1239321600000 | 1211.95 |
1239580800000 | 1222.23 |
1239667200000 | 1241.37 |
1239753600000 | 1233.4 |
1239840000000 | 1257.5 |
1239926400000 | 1267.63 |
1240185600000 | 1205.52 |
1240272000000 | 1206.59 |
1240358400000 | 1238.43 |
1240444800000 | 1245.37 |
1240531200000 | 1300.64 |
1240790400000 | 1299.37 |
1240876800000 | 1274.82 |
1240963200000 | 1320.73 |
1241049600000 | 1338.88 |
1241136000000 | 1339.08 |
1241395200000 | 1389.75 |
1241481600000 | 1382.49 |
1241568000000 | 1404.07 |
1241654400000 | 1397.24 |
1241740800000 | 1451.2 |
1242000000000 | 1444.77 |
1242086400000 | 1458.93 |
1242172800000 | 1391.43 |
1242259200000 | 1380.41 |
1242345600000 | 1402.68 |
1242604800000 | 1444.07 |
1242691200000 | 1468.31 |
1242777600000 | 1513.46 |
1242864000000 | 1466.12 |
1242950400000 | 1498.39 |
1243209600000 | 1496.96 |
1243296000000 | 1519.5 |
1243382400000 | 1513.95 |
1243468800000 | 1506.23 |
1243555200000 | 1510.54 |
1243814400000 | 1556.36 |
1243900800000 | 1571.35 |
1243987200000 | 1527.87 |
1244073600000 | 1528.65 |
1244160000000 | 1512.25 |
1244419200000 | 1475.35 |
1244505600000 | 1504.74 |
1244592000000 | 1521.92 |
1244678400000 | 1550.47 |
1244764800000 | 1526.06 |
1245024000000 | 1465.21 |
1245110400000 | 1457.57 |
1245196800000 | 1416.51 |
1245283200000 | 1441.01 |
1245369600000 | 1448.04 |
1245628800000 | 1394.87 |
1245715200000 | 1400.71 |
1245801600000 | 1445.49 |
1245888000000 | 1425.09 |
1245974400000 | 1434.9 |
1246233600000 | 1452.16 |
1246320000000 | 1446.35 |
1246406400000 | 1486.62 |
1246492800000 | 1436.25 |
1246579200000 | 1435.73 |
1246838400000 | 1396.99 |
1246924800000 | 1386.73 |
1247011200000 | 1349.2 |
1247097600000 | 1372.49 |
1247184000000 | 1344.83 |
1247443200000 | 1372.27 |
1247529600000 | 1388.83 |
1247616000000 | 1454.06 |
1247702400000 | 1465.06 |
1247788800000 | 1468.49 |
1248048000000 | 1498.21 |
1248134400000 | 1522.98 |
1248220800000 | 1527.76 |
1248307200000 | 1556.04 |
1248393600000 | 1543.83 |
1248652800000 | 1561.88 |
1248739200000 | 1530.81 |
1248825600000 | 1537.23 |
1248912000000 | 1578.3 |
1248998400000 | 1567.73 |
1249257600000 | 1619.41 |
1249344000000 | 1619.8 |
1249430400000 | 1617.1 |
1249516800000 | 1625.95 |
1249603200000 | 1628.53 |
1249862400000 | 1636.91 |
1249948800000 | 1610.04 |
1250035200000 | 1639.08 |
1250121600000 | 1668.62 |
1250208000000 | 1641.56 |
1250467200000 | 1579.71 |
1250553600000 | 1603.67 |
1250640000000 | 1609.32 |
1250726400000 | 1630.63 |
1250812800000 | 1676 |
1251072000000 | 1711.65 |
1251158400000 | 1723.03 |
1251244800000 | 1718.06 |
1251331200000 | 1712.26 |
1251417600000 | 1744.5 |
1251676800000 | 1722.62 |
1251763200000 | 1683.04 |
1251849600000 | 1662.04 |
1251936000000 | 1676.56 |
1252022400000 | 1695.2 |
1252281600000 | 1733.47 |
1252368000000 | 1753.95 |
1252454400000 | 1783.85 |
1252540800000 | 1785.72 |
1252627200000 | 1806.44 |
1252886400000 | 1808.1 |
1252972800000 | 1811.17 |
1253059200000 | 1849.35 |
1253145600000 | 1864.67 |
1253232000000 | 1854.36 |
1253491200000 | 1817.57 |
1253577600000 | 1835.12 |
1253664000000 | 1847.52 |
1253750400000 | 1816.37 |
1253836800000 | 1827.14 |
1254096000000 | 1847.48 |
1254182400000 | 1843.64 |
1254268800000 | 1845.73 |
1254355200000 | 1805.34 |
1254441600000 | 1779.74 |
1254700800000 | 1795.31 |
1254787200000 | 1859.39 |
1254873600000 | 1847.75 |
1254960000000 | 1876.63 |
1255046400000 | 1884.07 |
1255305600000 | 1919.13 |
1255392000000 | 1904.73 |
1255478400000 | 1948.99 |
1255564800000 | 1953.13 |
1255651200000 | 1930.94 |
1255910400000 | 1962.85 |
1255996800000 | 1947.35 |
1256083200000 | 1950.38 |
1256169600000 | 1922.04 |
1256256000000 | 1890.62 |
1256515200000 | 1847.27 |
1256601600000 | 1818.31 |
1256688000000 | 1769.96 |
1256774400000 | 1811.83 |
1256860800000 | 1748.1 |
1257120000000 | 1775.62 |
1257206400000 | 1729.89 |
1257292800000 | 1782.8 |
1257379200000 | 1805.81 |
1257465600000 | 1800.31 |
1257724800000 | 1858.34 |
1257811200000 | 1849.67 |
1257897600000 | 1872.17 |
1257984000000 | 1853.89 |
1258070400000 | 1859.55 |
1258329600000 | 1897.25 |
1258416000000 | 1861.2 |
1258502400000 | 1872.99 |
1258588800000 | 1819.23 |
1258675200000 | 1792.45 |
1258934400000 | 1848.8 |
1259020800000 | 1824.08 |
1259107200000 | 1839.74 |
1259193600000 | 1766.19 |
1259280000000 | 1787.08 |
1259539200000 | 1769.53 |
1259625600000 | 1829.79 |
1259712000000 | 1828.99 |
1259798400000 | 1833.44 |
1259884800000 | 1834.44 |
1260144000000 | 1816.08 |
1260230400000 | 1774.06 |
1260316800000 | 1761.81 |
1260403200000 | 1770.75 |
1260489600000 | 1760.33 |
1260748800000 | 1782.78 |
1260835200000 | 1768.11 |
1260921600000 | 1791.99 |
1261008000000 | 1748.24 |
1261094400000 | 1722.75 |
1261353600000 | 1747.99 |
1261440000000 | 1756.76 |
1261526400000 | 1779.26 |
1261612800000 | 1782.3 |
1261699200000 | 1782.3 |
1261958400000 | 1800.84 |
1262044800000 | 1808.57 |
1262131200000 | 1785.28 |
1262217600000 | 1791.09 |
1262563200000 | 1824.69 |
1262649600000 | 1823.93 |
1262736000000 | 1826.12 |
1262822400000 | 1823.75 |
1262908800000 | 1830.63 |
1263168000000 | 1855.68 |
1263254400000 | 1839.88 |
1263340800000 | 1840.84 |
1263427200000 | 1847.94 |
1263513600000 | 1809.26 |
1263772800000 | 1813.96 |
1263859200000 | 1816.47 |
1263945600000 | 1752.67 |
1264032000000 | 1726.61 |
1264118400000 | 1712.81 |
1264377600000 | 1700.4 |
1264464000000 | 1691.48 |
1264550400000 | 1658.18 |
1264636800000 | 1619.21 |
1264723200000 | 1635.4 |
1264982400000 | 1642.93 |
1265068800000 | 1681.08 |
1265155200000 | 1657.35 |
1265241600000 | 1584.6 |
1265328000000 | 1529.39 |
1265587200000 | 1541.88 |
1265673600000 | 1538.38 |
1265760000000 | 1565.79 |
1265846400000 | 1542.98 |
1265932800000 | 1540.99 |
1266192000000 | 1545.65 |
1266278400000 | 1569.94 |
1266364800000 | 1589.83 |
1266451200000 | 1589.26 |
1266537600000 | 1581.31 |
1266796800000 | 1584.9 |
1266883200000 | 1546.78 |
1266969600000 | 1559.73 |
1267056000000 | 1513.22 |
1267142400000 | 1542.59 |
1267401600000 | 1540.64 |
1267488000000 | 1558.25 |
1267574400000 | 1595.84 |
1267660800000 | 1592.87 |
1267747200000 | 1624.59 |
1268006400000 | 1639.62 |
1268092800000 | 1628.2 |
1268179200000 | 1658.51 |
1268265600000 | 1652.62 |
1268352000000 | 1663.9 |
1268611200000 | 1636.93 |
1268697600000 | 1668.27 |
1268784000000 | 1686.43 |
1268870400000 | 1661.28 |
1268956800000 | 1645.71 |
1269216000000 | 1641.02 |
1269302400000 | 1651.38 |
1269388800000 | 1629.92 |
1269475200000 | 1645.91 |
1269561600000 | 1654.39 |
1269820800000 | 1665.76 |
1269907200000 | 1653.49 |
1269993600000 | 1656.13 |
1270080000000 | 1682.31 |
1270166400000 | 1682.31 |
1270425600000 | 1678.45 |
1270512000000 | 1672.99 |
1270598400000 | 1652.91 |
1270684800000 | 1631.48 |
1270771200000 | 1662.92 |
1271030400000 | 1697.71 |
1271116800000 | 1687 |
1271203200000 | 1715.77 |
1271289600000 | 1712.65 |
1271376000000 | 1667.81 |
1271635200000 | 1648.46 |
1271721600000 | 1682.53 |
1271808000000 | 1657.94 |
1271894400000 | 1615.92 |
1271980800000 | 1630.76 |
1272240000000 | 1629.17 |
1272326400000 | 1575.04 |
1272412800000 | 1525.1 |
1272499200000 | 1542.98 |
1272585600000 | 1539.6 |
1272844800000 | 1529.8 |
1272931200000 | 1443.34 |
1273017600000 | 1406.95 |
1273104000000 | 1328.62 |
1273190400000 | 1280.58 |
1273449600000 | 1445.23 |
1273536000000 | 1423.03 |
1273622400000 | 1432.49 |
1273708800000 | 1408.92 |
1273795200000 | 1320.62 |
1274054400000 | 1315.28 |
1274140800000 | 1350.64 |
1274227200000 | 1300.72 |
1274313600000 | 1278.72 |
1274400000000 | 1318.28 |
1274659200000 | 1285.29 |
1274745600000 | 1228.36 |
1274832000000 | 1250.84 |
1274918400000 | 1312.6 |
1275004800000 | 1309.27 |
1275264000000 | 1306.41 |
1275350400000 | 1290.74 |
1275436800000 | 1275.47 |
1275523200000 | 1295.07 |
1275609600000 | 1228.6 |
1275868800000 | 1210.85 |
1275955200000 | 1206.85 |
1276041600000 | 1240.97 |
1276128000000 | 1277.26 |
1276214400000 | 1294.35 |
1276473600000 | 1348.94 |
1276560000000 | 1379.23 |
1276646400000 | 1378.88 |
1276732800000 | 1383.6 |
1276819200000 | 1399.33 |
1277078400000 | 1407.83 |
1277164800000 | 1383.01 |
1277251200000 | 1362.22 |
1277337600000 | 1342.79 |
1277424000000 | 1342.28 |
1277683200000 | 1357.1 |
1277769600000 | 1280.92 |
1277856000000 | 1293.68 |
1277942400000 | 1289.85 |
1278028800000 | 1313.77 |
1278288000000 | 1290.34 |
1278374400000 | 1336.82 |
1278460800000 | 1380.19 |
1278547200000 | 1401.65 |
1278633600000 | 1412.97 |
1278892800000 | 1410 |
1278979200000 | 1442.34 |
1279065600000 | 1445.8 |
1279152000000 | 1442.03 |
1279238400000 | 1425.39 |
1279497600000 | 1424.44 |
1279584000000 | 1405.5 |
1279670400000 | 1407.98 |
1279756800000 | 1458.02 |
1279843200000 | 1440.47 |
1280102400000 | 1470.22 |
1280188800000 | 1502.02 |
1280275200000 | 1501.15 |
1280361600000 | 1510.44 |
1280448000000 | 1498.29 |
1280707200000 | 1554.39 |
1280793600000 | 1555.86 |
1280880000000 | 1544.9 |
1280966400000 | 1533.52 |
1281052800000 | 1534.45 |
1281312000000 | 1547.73 |
1281398400000 | 1524.61 |
1281484800000 | 1454.94 |
1281571200000 | 1446 |
1281657600000 | 1432.28 |
1281916800000 | 1437.09 |
1282003200000 | 1457.42 |
1282089600000 | 1445.81 |
1282176000000 | 1417.38 |
1282262400000 | 1380.61 |
1282521600000 | 1387.79 |
1282608000000 | 1369.03 |
1282694400000 | 1347.2 |
1282780800000 | 1379.14 |
1282867200000 | 1383.16 |
1283126400000 | 1371.4 |
1283212800000 | 1376.03 |
1283299200000 | 1432.1 |
1283385600000 | 1435.73 |
1283472000000 | 1456.72 |
1283731200000 | 1459.75 |
1283817600000 | 1423.64 |
1283904000000 | 1439.05 |
1283990400000 | 1457.29 |
1284076800000 | 1452.94 |
1284336000000 | 1480.21 |
1284422400000 | 1492.41 |
1284508800000 | 1488.79 |
1284595200000 | 1483.56 |
1284681600000 | 1465.06 |
1284940800000 | 1491 |
1285027200000 | 1495.72 |
1285113600000 | 1501.53 |
1285200000000 | 1485.59 |
1285286400000 | 1526.35 |
1285545600000 | 1524.69 |
1285632000000 | 1529.62 |
1285718400000 | 1522.76 |
1285804800000 | 1538.45 |
1285891200000 | 1541.64 |
1286150400000 | 1511.64 |
1286236800000 | 1560.65 |
1286323200000 | 1570.24 |
1286409600000 | 1585.2 |
1286496000000 | 1589.55 |
1286755200000 | 1591.17 |
1286841600000 | 1578.43 |
1286928000000 | 1622.81 |
1287014400000 | 1634.03 |
1287100800000 | 1623.25 |
1287360000000 | 1633.73 |
1287446400000 | 1611.29 |
1287532800000 | 1646.5 |
1287619200000 | 1664.75 |
1287705600000 | 1648.75 |
1287964800000 | 1646.28 |
1288051200000 | 1627.79 |
1288137600000 | 1608.82 |
1288224000000 | 1643.42 |
1288310400000 | 1638.79 |
1288569600000 | 1617.93 |
1288656000000 | 1650.06 |
1288742400000 | 1632.74 |
1288828800000 | 1678.28 |
1288915200000 | 1633.94 |
1289174400000 | 1621.39 |
1289260800000 | 1649.75 |
1289347200000 | 1586.29 |
1289433600000 | 1567.9 |
1289520000000 | 1569.8 |
1289779200000 | 1569.46 |
1289865600000 | 1533.18 |
1289952000000 | 1536.68 |
1290038400000 | 1561.48 |
1290124800000 | 1560.4 |
1290384000000 | 1530.02 |
1290470400000 | 1479.34 |
1290556800000 | 1472.76 |
1290643200000 | 1469.74 |
1290729600000 | 1445.1 |
1290988800000 | 1393.41 |
1291075200000 | 1371.66 |
1291161600000 | 1409.29 |
1291248000000 | 1456.52 |
1291334400000 | 1484.9 |
1291593600000 | 1460.01 |
1291680000000 | 1479.59 |
1291766400000 | 1486.06 |
1291852800000 | 1492.46 |
1291939200000 | 1493.83 |
1292198400000 | 1523.68 |
1292284800000 | 1529.39 |
1292371200000 | 1501.17 |
1292457600000 | 1482.49 |
1292544000000 | 1455.96 |
1292803200000 | 1472.55 |
1292889600000 | 1503.02 |
1292976000000 | 1498.72 |
1293062400000 | 1498.39 |
1293148800000 | 1504.29 |
1293408000000 | 1488.63 |
1293494400000 | 1482.72 |
1293580800000 | 1484.21 |
1293667200000 | 1479.05 |
1293753600000 | 1493.91 |
1294012800000 | 1508.02 |
1294099200000 | 1513.36 |
1294185600000 | 1495.67 |
1294272000000 | 1486.73 |
1294358400000 | 1470.65 |
1294617600000 | 1430.4 |
1294704000000 | 1446.26 |
1294790400000 | 1519.59 |
1294876800000 | 1567.98 |
1294963200000 | 1583.94 |
1295222400000 | 1564.44 |
1295308800000 | 1594.42 |
1295395200000 | 1614.33 |
1295481600000 | 1614.03 |
1295568000000 | 1658.37 |
1295827200000 | 1678.41 |
1295913600000 | 1660.37 |
1296000000000 | 1662.26 |
1296086400000 | 1693.14 |
1296172800000 | 1659.01 |
1296432000000 | 1671.98 |
1296518400000 | 1719.8 |
1296604800000 | 1733.29 |
1296691200000 | 1693.1 |
1296777600000 | 1696.72 |
1297036800000 | 1709.98 |
1297123200000 | 1721.11 |
1297209600000 | 1720.07 |
1297296000000 | 1699.42 |
1297382400000 | 1699.78 |
1297641600000 | 1683.44 |
1297728000000 | 1705.92 |
1297814400000 | 1732.6 |
1297900800000 | 1741.37 |
1297987200000 | 1738.62 |
1298246400000 | 1679.84 |
1298332800000 | 1664.84 |
1298419200000 | 1668.91 |
1298505600000 | 1673.69 |
1298592000000 | 1700.98 |
1298851200000 | 1719.64 |
1298937600000 | 1703.26 |
1299024000000 | 1709.72 |
1299110400000 | 1710.86 |
1299196800000 | 1717.06 |
1299456000000 | 1715.8 |
1299542400000 | 1719.7 |
1299628800000 | 1728.29 |
1299715200000 | 1686.66 |
1299801600000 | 1676.39 |
1300060800000 | 1686.5 |
1300147200000 | 1650.21 |
1300233600000 | 1604.24 |
1300320000000 | 1637.72 |
1300406400000 | 1653.38 |
1300665600000 | 1685.21 |
1300752000000 | 1690.65 |
1300838400000 | 1690.01 |
1300924800000 | 1724.87 |
1301011200000 | 1716.18 |
1301270400000 | 1712.3 |
1301356800000 | 1689.35 |
1301443200000 | 1708.69 |
1301529600000 | 1696.74 |
1301616000000 | 1708.62 |
1301875200000 | 1722.36 |
1301961600000 | 1722.29 |
1302048000000 | 1760.36 |
1302134400000 | 1749.45 |
1302220800000 | 1778.57 |
1302480000000 | 1779.48 |
1302566400000 | 1757.87 |
1302652800000 | 1764.18 |
1302739200000 | 1738.29 |
1302825600000 | 1728.66 |
1303084800000 | 1655.3 |
1303171200000 | 1672.06 |
1303257600000 | 1714.56 |
1303344000000 | 1748.56 |
1303430400000 | 1748.56 |
1303689600000 | 1747.3 |
1303776000000 | 1766.39 |
1303862400000 | 1793.44 |
1303948800000 | 1827.58 |
1304035200000 | 1832.98 |
1304294400000 | 1838.9 |
1304380800000 | 1825.82 |
1304467200000 | 1797.71 |
1304553600000 | 1750.39 |
1304640000000 | 1754.66 |
1304899200000 | 1700.79 |
1304985600000 | 1736.03 |
1305072000000 | 1732.06 |
1305158400000 | 1701.2 |
1305244800000 | 1701.99 |
1305504000000 | 1699.49 |
1305590400000 | 1671.16 |
1305676800000 | 1684.63 |
1305763200000 | 1694.6 |
1305849600000 | 1658.86 |
1306108800000 | 1608.3 |
1306195200000 | 1619.72 |
1306281600000 | 1636.3 |
1306368000000 | 1627.6 |
1306454400000 | 1659.74 |
1306713600000 | 1656.52 |
1306800000000 | 1695.79 |
1306886400000 | 1680.54 |
1306972800000 | 1669.01 |
1307059200000 | 1693.16 |
1307318400000 | 1672.89 |
1307404800000 | 1686.85 |
1307491200000 | 1654.75 |
1307577600000 | 1651.32 |
1307664000000 | 1612.37 |
1307923200000 | 1612.12 |
1308009600000 | 1644.99 |
1308096000000 | 1586.71 |
1308182400000 | 1566.73 |
1308268800000 | 1606.9 |
1308528000000 | 1580.71 |
1308614400000 | 1620.17 |
1308700800000 | 1618.47 |
1308787200000 | 1543.64 |
1308873600000 | 1518.86 |
1309132800000 | 1541.72 |
1309219200000 | 1562.41 |
1309305600000 | 1600.45 |
1309392000000 | 1638.95 |
1309478400000 | 1665.18 |
1309737600000 | 1665.61 |
1309824000000 | 1642.79 |
1309910400000 | 1583.93 |
1309996800000 | 1584.42 |
1310083200000 | 1518.2 |
1310342400000 | 1429.15 |
1310428800000 | 1446.15 |
1310515200000 | 1489.08 |
1310601600000 | 1471.51 |
1310688000000 | 1453.14 |
1310947200000 | 1397.5 |
1311033600000 | 1440.92 |
1311120000000 | 1487.95 |
1311206400000 | 1565.36 |
1311292800000 | 1558.91 |
1311552000000 | 1512.07 |
1311638400000 | 1533.57 |
1311724800000 | 1477.77 |
1311811200000 | 1474.26 |
1311897600000 | 1470.79 |
1312156800000 | 1396.75 |
1312243200000 | 1365.42 |
1312329600000 | 1350.24 |
1312416000000 | 1270.98 |
1312502400000 | 1268.58 |
1312761600000 | 1243.41 |
1312848000000 | 1250.55 |
1312934400000 | 1164.83 |
1313020800000 | 1219.13 |
1313107200000 | 1263.38 |
1313366400000 | 1283.83 |
1313452800000 | 1271.91 |
1313539200000 | 1292.14 |
1313625600000 | 1205.41 |
1313712000000 | 1185.36 |
1313971200000 | 1204.8 |
1314057600000 | 1194.4 |
1314144000000 | 1214.27 |
1314230400000 | 1206.34 |
1314316800000 | 1193.47 |
1314576000000 | 1235.8 |
1314662400000 | 1223.35 |
1314748800000 | 1255.97 |
1314835200000 | 1252.88 |
1314921600000 | 1201.09 |
1315180800000 | 1135.84 |
1315267200000 | 1108.18 |
1315353600000 | 1154.12 |
1315440000000 | 1159.39 |
1315526400000 | 1080.44 |
1315785600000 | 1028.36 |
1315872000000 | 1055.71 |
1315958400000 | 1081.54 |
1316044800000 | 1133.79 |
1316131200000 | 1119.07 |
1316390400000 | 1074.4 |
1316476800000 | 1102.66 |
1316563200000 | 1083.91 |
1316649600000 | 1017.55 |
1316736000000 | 1037.13 |
1316995200000 | 1067.53 |
1317081600000 | 1134.38 |
1317168000000 | 1125.7 |
1317254400000 | 1154.2 |
1317340800000 | 1119.49 |
1317600000000 | 1092.63 |
1317686400000 | 1064.69 |
1317772800000 | 1110.42 |
1317859200000 | 1157.16 |
1317945600000 | 1181.78 |
1318204800000 | 1238.48 |
1318291200000 | 1231.47 |
1318377600000 | 1282.99 |
1318464000000 | 1228.47 |
1318550400000 | 1275.77 |
1318809600000 | 1238.6 |
1318896000000 | 1234.63 |
1318982400000 | 1271.06 |
1319068800000 | 1217.16 |
1319155200000 | 1268.56 |
1319414400000 | 1276.53 |
1319500800000 | 1265.35 |
1319587200000 | 1259.12 |
1319673600000 | 1358.46 |
1319760000000 | 1340.09 |
1320019200000 | 1269.24 |
1320105600000 | 1161.03 |
1320192000000 | 1198.54 |
1320278400000 | 1230.85 |
1320364800000 | 1200.89 |
1320624000000 | 1215.81 |
1320710400000 | 1230.11 |
1320796800000 | 1164.88 |
1320883200000 | 1174.78 |
1320969600000 | 1229.48 |
1321228800000 | 1197.4 |
1321315200000 | 1175.72 |
1321401600000 | 1187.09 |
1321488000000 | 1169.1 |
1321574400000 | 1172.62 |
1321833600000 | 1118.24 |
1321920000000 | 1102.48 |
1322006400000 | 1063.24 |
1322092800000 | 1060.75 |
1322179200000 | 1058.69 |
1322438400000 | 1114.69 |
1322524800000 | 1116.18 |
1322611200000 | 1176.1 |
1322697600000 | 1174.94 |
1322784000000 | 1189.09 |
1323043200000 | 1225.74 |
1323129600000 | 1212.95 |
1323216000000 | 1198.37 |
1323302400000 | 1141.44 |
1323388800000 | 1184.47 |
1323648000000 | 1128.38 |
1323734400000 | 1114.38 |
1323820800000 | 1071.06 |
1323907200000 | 1088.31 |
1323993600000 | 1085.87 |
1324252800000 | 1082.87 |
1324339200000 | 1121.46 |
1324425600000 | 1106.86 |
1324512000000 | 1123.97 |
1324598400000 | 1125.41 |
1324857600000 | 1125.41 |
1324944000000 | 1117.15 |
1325030400000 | 1098.68 |
1325116800000 | 1104.7 |
1325203200000 | 1123.68 |
1325462400000 | 1149.96 |
1325548800000 | 1169.97 |
1325635200000 | 1134.81 |
1325721600000 | 1084.68 |
1325808000000 | 1069.76 |
1326067200000 | 1049.16 |
1326153600000 | 1085.16 |
1326240000000 | 1080.87 |
1326326400000 | 1115.62 |
1326412800000 | 1092.25 |
1326672000000 | 1106.02 |
1326758400000 | 1121.9 |
1326844800000 | 1124.59 |
1326931200000 | 1165.21 |
1327017600000 | 1165.78 |
1327276800000 | 1203.14 |
1327363200000 | 1199.34 |
1327449600000 | 1189.36 |
1327536000000 | 1224.96 |
1327622400000 | 1207.56 |
1327881600000 | 1191.96 |
1327968000000 | 1199.2 |
1328054400000 | 1241.3 |
1328140800000 | 1239.88 |
1328227200000 | 1246.26 |
1328486400000 | 1237.63 |
1328572800000 | 1262.48 |
1328659200000 | 1276.39 |
1328745600000 | 1280.5 |
1328832000000 | 1247.06 |
1329091200000 | 1250.1 |
1329177600000 | 1247.17 |
1329264000000 | 1244.66 |
1329350400000 | 1233.42 |
1329436800000 | 1257.26 |
1329696000000 | 1280.03 |
1329782400000 | 1276.56 |
1329868800000 | 1264.1 |
1329955200000 | 1252.12 |
1330041600000 | 1280.86 |
1330300800000 | 1261.5 |
1330387200000 | 1265.53 |
1330473600000 | 1260.5 |
1330560000000 | 1291.81 |
1330646400000 | 1283.15 |
1330905600000 | 1277.95 |
1330992000000 | 1226.08 |
1331078400000 | 1239.04 |
1331164800000 | 1273.23 |
1331251200000 | 1245.63 |
1331510400000 | 1246.25 |
1331596800000 | 1268.39 |
1331683200000 | 1264.41 |
1331769600000 | 1281.2 |
1331856000000 | 1299.09 |
1332115200000 | 1309.84 |
1332201600000 | 1294.41 |
1332288000000 | 1274.05 |
1332374400000 | 1253.3 |
1332460800000 | 1260.69 |
1332720000000 | 1277.16 |
1332806400000 | 1265.46 |
1332892800000 | 1259.57 |
1332979200000 | 1219.05 |
1333065600000 | 1227.52 |
1333324800000 | 1223.38 |
1333411200000 | 1202.28 |
1333497600000 | 1154.39 |
1333584000000 | 1147.62 |
1333670400000 | 1147.62 |
1333929600000 | 1148.28 |
1334016000000 | 1092.22 |
1334102400000 | 1111.47 |
1334188800000 | 1127.12 |
1334275200000 | 1082.47 |
1334534400000 | 1085.53 |
1334620800000 | 1131.87 |
1334707200000 | 1103.79 |
1334793600000 | 1081.55 |
1334880000000 | 1096.42 |
1335139200000 | 1049.48 |
1335225600000 | 1081.05 |
1335312000000 | 1110.52 |
1335398400000 | 1107.28 |
1335484800000 | 1130.08 |
1335744000000 | 1114.09 |
1335830400000 | 1113.2 |
1335916800000 | 1078.86 |
1336003200000 | 1071.66 |
1336089600000 | 1052.79 |
1336348800000 | 1073.05 |
1336435200000 | 1045.86 |
1336521600000 | 1029.19 |
1336608000000 | 1050.46 |
1336694400000 | 1052.64 |
1336953600000 | 1013.92 |
1337040000000 | 983.38 |
1337126400000 | 978.58 |
1337212800000 | 961.82 |
1337299200000 | 960.65 |
1337558400000 | 972.02 |
1337644800000 | 1004.43 |
1337731200000 | 955.37 |
1337817600000 | 967.24 |
1337904000000 | 965.07 |
1338163200000 | 959.48 |
1338249600000 | 959.98 |
1338336000000 | 933.55 |
1338422400000 | 933.48 |
1338508800000 | 924.9 |
1338768000000 | 947.46 |
1338854400000 | 951.08 |
1338940800000 | 986.63 |
1339027200000 | 999.16 |
1339113600000 | 984.49 |
1339372800000 | 960.58 |
1339459200000 | 950.48 |
1339545600000 | 954.24 |
1339632000000 | 969.18 |
1339718400000 | 993.06 |
1339977600000 | 969.6 |
1340064000000 | 1010.57 |
1340150400000 | 1032.22 |
1340236800000 | 1025 |
1340323200000 | 1012.28 |
1340582400000 | 967.86 |
1340668800000 | 957.84 |
1340755200000 | 981.73 |
1340841600000 | 986.55 |
1340928000000 | 1072.67 |
1341187200000 | 1067.29 |
1341273600000 | 1085.08 |
1341360000000 | 1067.33 |
1341446400000 | 1035.21 |
1341532800000 | 1002.52 |
1341792000000 | 1008.67 |
1341878400000 | 1008.07 |
1341964800000 | 1009.17 |
1342051200000 | 984.52 |
1342137600000 | 997.19 |
1342396800000 | 991.99 |
1342483200000 | 980.13 |
1342569600000 | 990.34 |
1342656000000 | 993.17 |
1342742400000 | 942.44 |
1343001600000 | 911.02 |
1343088000000 | 882.96 |
1343174400000 | 894.31 |
1343260800000 | 960.13 |
1343347200000 | 994.71 |
1343606400000 | 1011.16 |
1343692800000 | 1010.97 |
1343779200000 | 1011.42 |
1343865600000 | 955.18 |
1343952000000 | 1033.38 |
1344211200000 | 1054.23 |
1344297600000 | 1078.65 |
1344384000000 | 1074.74 |
1344470400000 | 1068.27 |
1344556800000 | 1061.41 |
1344816000000 | 1063.51 |
1344902400000 | 1070.03 |
1344988800000 | 1066.6 |
1345075200000 | 1092.7 |
1345161600000 | 1099.23 |
1345420800000 | 1093.81 |
1345507200000 | 1131 |
1345593600000 | 1117.29 |
1345680000000 | 1111.7 |
1345766400000 | 1100.21 |
1346025600000 | 1110.3 |
1346112000000 | 1113.22 |
1346198400000 | 1106.89 |
1346284800000 | 1093.27 |
1346371200000 | 1126.12 |
1346630400000 | 1133.73 |
1346716800000 | 1127.68 |
1346803200000 | 1122.93 |
1346889600000 | 1174.22 |
1346976000000 | 1215.73 |
1347235200000 | 1212.13 |
1347321600000 | 1227.69 |
1347408000000 | 1244.75 |
1347494400000 | 1235 |
1347580800000 | 1288.24 |
1347840000000 | 1275.34 |
1347926400000 | 1237.16 |
1348012800000 | 1240.39 |
1348099200000 | 1210.19 |
1348185600000 | 1228.06 |
1348444800000 | 1215.1 |
1348531200000 | 1224.46 |
1348617600000 | 1173.05 |
1348704000000 | 1177.49 |
1348790400000 | 1151.24 |
1349049600000 | 1185.89 |
1349136000000 | 1185.91 |
1349222400000 | 1185.45 |
1349308800000 | 1192.53 |
1349395200000 | 1225.97 |
1349654400000 | 1193.71 |
1349740800000 | 1183.37 |
1349827200000 | 1181.19 |
1349913600000 | 1197.82 |
1350000000000 | 1190.18 |
1350259200000 | 1193.8 |
1350345600000 | 1232.25 |
1350432000000 | 1260.97 |
1350518400000 | 1253.56 |
1350604800000 | 1222.25 |
1350864000000 | 1226.95 |
1350950400000 | 1194.98 |
1351036800000 | 1205.8 |
1351123200000 | 1190.1 |
1351209600000 | 1191.61 |
1351468800000 | 1171.53 |
1351555200000 | 1192.74 |
1351641600000 | 1192.14 |
1351728000000 | 1208.5 |
1351814400000 | 1197.07 |
1352073600000 | 1174.32 |
1352160000000 | 1187.16 |
1352246400000 | 1153.84 |
1352332800000 | 1145.14 |
1352419200000 | 1143.81 |
1352678400000 | 1140.49 |
1352764800000 | 1157.2 |
1352851200000 | 1152.64 |
1352937600000 | 1152.51 |
1353024000000 | 1120.79 |
1353283200000 | 1166.06 |
1353369600000 | 1162.24 |
1353456000000 | 1172.85 |
1353542400000 | 1190.23 |
1353628800000 | 1203.15 |
1353888000000 | 1194.44 |
1353974400000 | 1188.07 |
1354060800000 | 1184.43 |
1354147200000 | 1223.62 |
1354233600000 | 1220.21 |
1354492800000 | 1231 |
1354579200000 | 1245.54 |
1354665600000 | 1235.49 |
1354752000000 | 1218.89 |
1354838400000 | 1203.81 |
1355097600000 | 1178.19 |
1355184000000 | 1201.86 |
1355270400000 | 1219.28 |
1355356800000 | 1230.46 |
1355443200000 | 1235.54 |
1355702400000 | 1247.46 |
1355788800000 | 1263.35 |
1355875200000 | 1281.51 |
1355961600000 | 1283.1 |
1356048000000 | 1272.14 |
1356307200000 | 1274.12 |
1356393600000 | 1274.12 |
1356480000000 | 1276.73 |
1356566400000 | 1281.57 |
1356652800000 | 1270.41 |
1356912000000 | 1266.86 |
1357084800000 | 1321.02 |
1357171200000 | 1307.92 |
1357257600000 | 1306.64 |
1357516800000 | 1306.87 |
1357603200000 | 1308.76 |
1357689600000 | 1336.65 |
1357776000000 | 1364.63 |
1357862400000 | 1382.03 |
1358121600000 | 1375.41 |
1358208000000 | 1380.58 |
1358294400000 | 1364.61 |
1358380800000 | 1390.3 |
1358467200000 | 1380.3 |
1358726400000 | 1388.02 |
1358812800000 | 1390.38 |
1358899200000 | 1379.39 |
1358985600000 | 1402.38 |
1359072000000 | 1409.51 |
1359331200000 | 1420.88 |
1359417600000 | 1423 |
1359504000000 | 1382.2 |
1359590400000 | 1394.5 |
1359676800000 | 1394.71 |
1359936000000 | 1318.61 |
1360022400000 | 1331.91 |
1360108800000 | 1323.07 |
1360195200000 | 1287.95 |
1360281600000 | 1303.65 |
1360540800000 | 1293.97 |
1360627200000 | 1311.76 |
1360713600000 | 1314.78 |
1360800000000 | 1290.71 |
1360886400000 | 1289.87 |
1361145600000 | 1283.41 |
1361232000000 | 1302.66 |
1361318400000 | 1291.91 |
1361404800000 | 1237.51 |
1361491200000 | 1249.43 |
1361750400000 | 1263.15 |
1361836800000 | 1186.84 |
1361923200000 | 1210.86 |
1362009600000 | 1212.95 |
1362096000000 | 1185.29 |
1362355200000 | 1176.33 |
1362441600000 | 1213.49 |
1362528000000 | 1206.93 |
1362614400000 | 1219.78 |
1362700800000 | 1229.48 |
1362960000000 | 1224.31 |
1363046400000 | 1221.76 |
1363132800000 | 1194.22 |
1363219200000 | 1227.64 |
1363305600000 | 1227.26 |
1363564800000 | 1205.84 |
1363651200000 | 1179.85 |
1363737600000 | 1211.16 |
1363824000000 | 1202.65 |
1363910400000 | 1217.36 |
1364169600000 | 1174.92 |
1364256000000 | 1159.87 |
1364342400000 | 1141.83 |
1364428800000 | 1146.38 |
1364515200000 | 1146.38 |
1364774400000 | 1146.92 |
1364860800000 | 1164.56 |
1364947200000 | 1137.35 |
1365033600000 | 1135.87 |
1365120000000 | 1157.84 |
1365379200000 | 1158.35 |
1365465600000 | 1178.67 |
1365552000000 | 1216.76 |
1365638400000 | 1227.54 |
1365724800000 | 1206.25 |
1365984000000 | 1193.29 |
1366070400000 | 1190.63 |
1366156800000 | 1172.17 |
1366243200000 | 1183.28 |
1366329600000 | 1203.48 |
1366588800000 | 1220.09 |
1366675200000 | 1252.83 |
1366761600000 | 1258.35 |
1366848000000 | 1263.38 |
1366934400000 | 1260.16 |
1367193600000 | 1295.86 |
1367280000000 | 1292.48 |
1367366400000 | 1293.36 |
1367452800000 | 1279.31 |
1367539200000 | 1298.45 |
1367798400000 | 1287.78 |
1367884800000 | 1310.52 |
1367971200000 | 1327.25 |
1368057600000 | 1309.06 |
1368144000000 | 1311.34 |
1368403200000 | 1303.53 |
1368489600000 | 1315.39 |
1368576000000 | 1317.55 |
1368662400000 | 1327.18 |
1368748800000 | 1322.72 |
1369008000000 | 1334.36 |
1369094400000 | 1328.17 |
1369180800000 | 1338.61 |
1369267200000 | 1300.49 |
1369353600000 | 1292.48 |
1369612800000 | 1313.61 |
1369699200000 | 1333.18 |
1369785600000 | 1322.99 |
1369872000000 | 1338.51 |
1369958400000 | 1316.74 |
1370217600000 | 1313.27 |
1370304000000 | 1322.71 |
1370390400000 | 1310.82 |
1370476800000 | 1286.49 |
1370563200000 | 1303.65 |
1370822400000 | 1288.86 |
1370908800000 | 1275.85 |
1370995200000 | 1260.8 |
1371081600000 | 1264.41 |
1371168000000 | 1271.99 |
1371427200000 | 1273.54 |
1371513600000 | 1276.26 |
1371600000000 | 1264.28 |
1371686400000 | 1203.64 |
1371772800000 | 1177.62 |
1372032000000 | 1172.38 |
1372118400000 | 1165.75 |
1372204800000 | 1184.05 |
1372291200000 | 1189.3 |
1372377600000 | 1174.25 |
1372636800000 | 1193.59 |
1372723200000 | 1185.3 |
1372809600000 | 1173.86 |
1372896000000 | 1208.47 |
1372982400000 | 1178.49 |
1373241600000 | 1200.66 |
1373328000000 | 1193.56 |
1373414400000 | 1190.75 |
1373500800000 | 1208.65 |
1373587200000 | 1192.39 |
1373846400000 | 1205.51 |
1373932800000 | 1207.36 |
1374019200000 | 1216.14 |
1374105600000 | 1242.61 |
1374192000000 | 1252.84 |
1374451200000 | 1266.57 |
1374537600000 | 1269.69 |
1374624000000 | 1288.99 |
1374710400000 | 1288.18 |
1374796800000 | 1289.56 |
1375056000000 | 1276.07 |
1375142400000 | 1297.22 |
1375228800000 | 1294.99 |
1375315200000 | 1317.17 |
1375401600000 | 1318.35 |
1375660800000 | 1310.01 |
1375747200000 | 1310.96 |
1375833600000 | 1325.36 |
1375920000000 | 1355.59 |
1376006400000 | 1355.74 |
1376265600000 | 1354.82 |
1376352000000 | 1357.46 |
1376438400000 | 1366.9 |
1376524800000 | 1365.36 |
1376611200000 | 1392.55 |
1376870400000 | 1359.27 |
1376956800000 | 1347.5 |
1377043200000 | 1332.62 |
1377129600000 | 1363.23 |
1377216000000 | 1374.15 |
1377475200000 | 1342.79 |
1377561600000 | 1313.37 |
1377648000000 | 1324.59 |
1377734400000 | 1324.79 |
1377820800000 | 1304.6 |
1378080000000 | 1329.19 |
1378166400000 | 1321.98 |
1378252800000 | 1309.46 |
1378339200000 | 1312.08 |
1378425600000 | 1331.51 |
1378684800000 | 1355.05 |
1378771200000 | 1363.52 |
1378857600000 | 1384.39 |
1378944000000 | 1382.79 |
1379030400000 | 1380.58 |
1379289600000 | 1404.15 |
1379376000000 | 1405.15 |
1379462400000 | 1409.18 |
1379548800000 | 1450.65 |
1379635200000 | 1440.45 |
1379894400000 | 1439.24 |
1379980800000 | 1449.71 |
1380067200000 | 1451.75 |
1380153600000 | 1431.15 |
1380240000000 | 1420.49 |
1380499200000 | 1403.03 |
1380585600000 | 1445.54 |
1380672000000 | 1463.32 |
1380758400000 | 1459.62 |
1380844800000 | 1478.02 |
1381104000000 | 1484.63 |
1381190400000 | 1481.99 |
1381276800000 | 1488.43 |
1381363200000 | 1513.09 |
1381449600000 | 1519.98 |
1381708800000 | 1525 |
1381795200000 | 1522.66 |
1381881600000 | 1544.03 |
1381968000000 | 1557.74 |
1382054400000 | 1567.46 |
1382313600000 | 1564.79 |
1382400000000 | 1584.21 |
1382486400000 | 1549.29 |
1382572800000 | 1570.44 |
1382659200000 | 1548.57 |
1382918400000 | 1542.63 |
1383004800000 | 1577.46 |
1383091200000 | 1572.18 |
1383177600000 | 1568.6 |
1383264000000 | 1542.21 |
1383523200000 | 1556.78 |
1383609600000 | 1534.13 |
1383696000000 | 1553.46 |
1383782400000 | 1502.96 |
1383868800000 | 1505.83 |
1384128000000 | 1524.78 |
1384214400000 | 1519.08 |
1384300800000 | 1493.16 |
1384387200000 | 1502.09 |
1384473600000 | 1497.29 |
1384732800000 | 1537.3 |
1384819200000 | 1509.72 |
1384905600000 | 1499.64 |
1384992000000 | 1508.62 |
1385078400000 | 1513.58 |
1385337600000 | 1507.91 |
1385424000000 | 1512.87 |
1385510400000 | 1526.1 |
1385596800000 | 1543.17 |
1385683200000 | 1539.33 |
1385942400000 | 1510.25 |
1386028800000 | 1483.76 |
1386115200000 | 1476.38 |
1386201600000 | 1460.33 |
1386288000000 | 1473.97 |
1386547200000 | 1490.46 |
1386633600000 | 1491.97 |
1386720000000 | 1471.81 |
1386806400000 | 1453.51 |
1386892800000 | 1450.03 |
1387152000000 | 1488.95 |
1387238400000 | 1460.8 |
1387324800000 | 1480.35 |
1387411200000 | 1496.95 |
1387497600000 | 1507.05 |
1387756800000 | 1522.44 |
1387843200000 | 1518.05 |
1387929600000 | 1518.05 |
1388016000000 | 1520.88 |
1388102400000 | 1551.09 |
1388361600000 | 1555.34 |
1388448000000 | 1551.4 |
1388620800000 | 1533.58 |
1388707200000 | 1543.74 |
1388966400000 | 1559.04 |
1389052800000 | 1576.31 |
1389139200000 | 1574.55 |
1389225600000 | 1576.58 |
1389312000000 | 1591.37 |
1389571200000 | 1597.85 |
1389657600000 | 1603.55 |
1389744000000 | 1619.28 |
1389830400000 | 1604.96 |
1389916800000 | 1606.53 |
1390176000000 | 1607.81 |
1390262400000 | 1607.55 |
1390348800000 | 1609.19 |
1390435200000 | 1611.3 |
1390521600000 | 1574.28 |
1390780800000 | 1569.02 |
1390867200000 | 1579.68 |
1390953600000 | 1568.49 |
1391040000000 | 1566.12 |
1391126400000 | 1558.92 |
1391385600000 | 1522.14 |
1391472000000 | 1529.71 |
1391558400000 | 1535.74 |
1391644800000 | 1577.68 |
1391731200000 | 1595.49 |
1391990400000 | 1597.73 |
1392076800000 | 1618.34 |
1392163200000 | 1627.6 |
1392249600000 | 1634.44 |
1392336000000 | 1663.27 |
1392595200000 | 1668.3 |
1392681600000 | 1676.67 |
1392768000000 | 1672.8 |
1392854400000 | 1668.58 |
1392940800000 | 1666.43 |
1393200000000 | 1672.54 |
1393286400000 | 1672.23 |
1393372800000 | 1656.7 |
1393459200000 | 1651.19 |
1393545600000 | 1675.06 |
1393804800000 | 1615.44 |
1393891200000 | 1669.79 |
1393977600000 | 1692.04 |
1394064000000 | 1711.43 |
1394150400000 | 1697.54 |
1394409600000 | 1710.58 |
1394496000000 | 1717.42 |
1394582400000 | 1718.47 |
1394668800000 | 1703.71 |
1394755200000 | 1683.37 |
1395014400000 | 1724.56 |
1395100800000 | 1740.13 |
1395187200000 | 1734.92 |
1395273600000 | 1729.68 |
1395360000000 | 1721.11 |
1395619200000 | 1693.51 |
1395705600000 | 1708.73 |
1395792000000 | 1731.76 |
1395878400000 | 1732.88 |
1395964800000 | 1760.94 |
1396224000000 | 1782.67 |
1396310400000 | 1802.64 |
1396396800000 | 1780.48 |
1396483200000 | 1799.43 |
1396569600000 | 1811.6 |
1396828800000 | 1802.78 |
1396915200000 | 1784.13 |
1397001600000 | 1790.52 |
1397088000000 | 1774.89 |
1397174400000 | 1758.63 |
1397433600000 | 1762.32 |
1397520000000 | 1723.03 |
1397606400000 | 1779.91 |
1397692800000 | 1790.7 |
1397779200000 | 1790.7 |
1398038400000 | 1786.62 |
1398124800000 | 1813.66 |
1398211200000 | 1795.43 |
1398297600000 | 1806.6 |
1398384000000 | 1776.12 |
1398643200000 | 1783.63 |
1398729600000 | 1819.43 |
1398816000000 | 1810.3 |
1398902400000 | 1810.3 |
1398988800000 | 1809.35 |
1399248000000 | 1800.23 |
1399334400000 | 1797.61 |
1399420800000 | 1773.86 |
1399507200000 | 1807.74 |
1399593600000 | 1768.21 |
1399852800000 | 1775.97 |
1399939200000 | 1749.41 |
1400025600000 | 1745.6 |
1400112000000 | 1682.7 |
1400198400000 | 1699.91 |
1400457600000 | 1693.15 |
1400544000000 | 1694.94 |
1400630400000 | 1710.59 |
1400716800000 | 1691.84 |
1400803200000 | 1718.64 |
1401062400000 | 1781.71 |
1401148800000 | 1769.37 |
1401235200000 | 1783.06 |
1401321600000 | 1779.79 |
1401408000000 | 1791.87 |
1401667200000 | 1801.16 |
1401753600000 | 1792.19 |
1401840000000 | 1789.94 |
1401926400000 | 1817.69 |
1402012800000 | 1849.97 |
1402272000000 | 1862.28 |
1402358400000 | 1871.13 |
1402444800000 | 1838.19 |
1402531200000 | 1836.05 |
1402617600000 | 1836.41 |
1402876800000 | 1834.6 |
1402963200000 | 1838.97 |
1403049600000 | 1843.32 |
1403136000000 | 1861.62 |
1403222400000 | 1835.79 |
1403481600000 | 1820.11 |
1403568000000 | 1807.37 |
1403654400000 | 1787.34 |
1403740800000 | 1774.29 |
1403827200000 | 1774.69 |
1404086400000 | 1777.91 |
1404172800000 | 1802.32 |
1404259200000 | 1806.5 |
1404345600000 | 1818.6 |
1404432000000 | 1787.97 |
1404691200000 | 1765.51 |
1404777600000 | 1720.87 |
1404864000000 | 1740.06 |
1404950400000 | 1703.19 |
1405036800000 | 1712.18 |
1405296000000 | 1723.89 |
1405382400000 | 1692.68 |
1405468800000 | 1741.53 |
1405555200000 | 1699.11 |
1405641600000 | 1710.14 |
1405900800000 | 1686.87 |
1405987200000 | 1716.05 |
1406073600000 | 1713.62 |
1406160000000 | 1748.39 |
1406246400000 | 1727.77 |
1406505600000 | 1719.36 |
1406592000000 | 1727.94 |
1406678400000 | 1707.15 |
1406764800000 | 1680.26 |
1406851200000 | 1671.33 |
1407110400000 | 1673.29 |
1407196800000 | 1640.2 |
1407283200000 | 1596.48 |
1407369600000 | 1568.24 |
1407456000000 | 1578.6 |
1407715200000 | 1595.21 |
1407801600000 | 1586.87 |
1407888000000 | 1601.09 |
1407974400000 | 1595.9 |
1408060800000 | 1596.19 |
1408320000000 | 1604.9 |
1408406400000 | 1601.13 |
1408492800000 | 1594.58 |
1408579200000 | 1626.77 |
1408665600000 | 1612.02 |
1408924800000 | 1644.44 |
1409011200000 | 1666.21 |
1409097600000 | 1673.91 |
1409184000000 | 1637.08 |
1409270400000 | 1645.91 |
1409529600000 | 1633.05 |
1409616000000 | 1639.87 |
1409702400000 | 1672.83 |
1409788800000 | 1699.01 |
1409875200000 | 1695.6 |
1410134400000 | 1687.03 |
1410220800000 | 1671.82 |
1410307200000 | 1671.67 |
1410393600000 | 1671.66 |
1410480000000 | 1669.03 |
1410739200000 | 1652.45 |
1410825600000 | 1649.78 |
1410912000000 | 1676.89 |
1410998400000 | 1674.83 |
1411084800000 | 1650.28 |
1411344000000 | 1631.09 |
1411430400000 | 1609.94 |
1411516800000 | 1629.68 |
1411603200000 | 1601.88 |
1411689600000 | 1625.34 |
1411948800000 | 1603.33 |
1412035200000 | 1624.52 |
1412121600000 | 1605.21 |
1412208000000 | 1549.51 |
1412294400000 | 1556.47 |
1412553600000 | 1556.2 |
1412640000000 | 1536.4 |
1412726400000 | 1533.47 |
1412812800000 | 1516.15 |
1412899200000 | 1491.29 |
1413158400000 | 1493.02 |
1413244800000 | 1493.74 |
1413331200000 | 1438.26 |
1413417600000 | 1422.86 |
1413504000000 | 1468.58 |
1413763200000 | 1456.84 |
1413849600000 | 1491.47 |
1413936000000 | 1500.86 |
1414022400000 | 1512.1 |
1414108800000 | 1519.42 |
1414368000000 | 1488.21 |
1414454400000 | 1527.06 |
1414540800000 | 1503.72 |
1414627200000 | 1490.55 |
1414713600000 | 1525.7 |
1414972800000 | 1489.11 |
1415059200000 | 1465.68 |
1415145600000 | 1493.53 |
1415232000000 | 1477.53 |
1415318400000 | 1459.77 |
1415577600000 | 1476.96 |
1415664000000 | 1474.1 |
1415750400000 | 1437.91 |
1415836800000 | 1443.45 |
1415923200000 | 1459.15 |
1416182400000 | 1475.97 |
1416268800000 | 1493.98 |
1416355200000 | 1498.06 |
1416441600000 | 1484.76 |
1416528000000 | 1526.94 |
1416787200000 | 1528.59 |
1416873600000 | 1540.84 |
1416960000000 | 1539.32 |
1417046400000 | 1545.23 |
1417132800000 | 1536.26 |
1417392000000 | 1512.08 |
1417478400000 | 1511.2 |
1417564800000 | 1515.9 |
1417651200000 | 1487.77 |
1417737600000 | 1521.04 |
1417996800000 | 1509.96 |
1418083200000 | 1484.5 |
1418169600000 | 1470.68 |
1418256000000 | 1466.45 |
1418342400000 | 1430.02 |
1418601600000 | 1383.32 |
1418688000000 | 1437.64 |
1418774400000 | 1417.15 |
1418860800000 | 1442.06 |
1418947200000 | 1434.39 |
1419206400000 | 1439.38 |
1419292800000 | 1450.23 |
1419379200000 | 1451.78 |
1419465600000 | 1451.78 |
1419552000000 | 1449.52 |
1419811200000 | 1433.17 |
1419897600000 | 1421.8 |
1419984000000 | 1414.32 |
1420156800000 | 1414.74 |
1420416000000 | 1333.26 |
1420502400000 | 1328.93 |
1420588800000 | 1314.52 |
1420675200000 | 1362.77 |
1420761600000 | 1321.8 |
1421020800000 | 1333.55 |
1421107200000 | 1355.17 |
1421193600000 | 1334.49 |
1421280000000 | 1342.62 |
1421366400000 | 1361.44 |
1421625600000 | 1391.01 |
1421712000000 | 1395.73 |
1421798400000 | 1420.4 |
1421884800000 | 1433.34 |
1421971200000 | 1416.01 |
1422230400000 | 1431.98 |
1422316800000 | 1443.35 |
1422403200000 | 1422.99 |
1422489600000 | 1431.01 |
1422576000000 | 1416.9 |
1422835200000 | 1422.23 |
1422921600000 | 1472.18 |
1423008000000 | 1462.33 |
1423094400000 | 1453.67 |
1423180800000 | 1437.98 |
1423440000000 | 1409.57 |
1423526400000 | 1434.6 |
1423612800000 | 1420.09 |
1423699200000 | 1459.47 |
1423785600000 | 1479.55 |
1424044800000 | 1477.55 |
1424131200000 | 1484.89 |
1424217600000 | 1507.32 |
1424304000000 | 1519.16 |
1424390400000 | 1518.68 |
1424649600000 | 1526.28 |
1424736000000 | 1535.9 |
1424822400000 | 1524.84 |
1424908800000 | 1521.96 |
1424995200000 | 1534.54 |
1425254400000 | 1529.04 |
1425340800000 | 1507.13 |
1425427200000 | 1499.87 |
1425513600000 | 1511.66 |
1425600000000 | 1489.87 |
1425859200000 | 1495.84 |
1425945600000 | 1461.3 |
1426032000000 | 1475.33 |
1426118400000 | 1477.8 |
1426204800000 | 1457.05 |
1426464000000 | 1478.91 |
1426550400000 | 1470.64 |
1426636800000 | 1464.47 |
1426723200000 | 1476.51 |
1426809600000 | 1525.74 |
1427068800000 | 1536.35 |
1427155200000 | 1551.76 |
1427241600000 | 1550.57 |
1427328000000 | 1525.01 |
1427414400000 | 1526.45 |
1427673600000 | 1537.03 |
1427760000000 | 1515.94 |
1427846400000 | 1531.53 |
1427932800000 | 1546.08 |
1428019200000 | 1539.61 |
1428278400000 | 1560.97 |
1428364800000 | 1562.77 |
1428451200000 | 1543.36 |
1428537600000 | 1541.16 |
1428624000000 | 1538.45 |
1428883200000 | 1538.68 |
1428969600000 | 1539.6 |
1429056000000 | 1545.96 |
1429142400000 | 1531.89 |
1429228800000 | 1505.89 |
1429488000000 | 1523.27 |
1429574400000 | 1515.92 |
1429660800000 | 1518.7 |
1429747200000 | 1522.29 |
1429833600000 | 1545.93 |
1430092800000 | 1573.5 |
1430179200000 | 1568.84 |
1430265600000 | 1558.06 |
1430352000000 | 1568.82 |
1430438400000 | 1571.2 |
1430697600000 | 1574.44 |
1430784000000 | 1532.11 |
1430870400000 | 1560.48 |
1430956800000 | 1559.73 |
1431043200000 | 1586.5 |
1431302400000 | 1577.62 |
1431388800000 | 1578.03 |
1431475200000 | 1600.51 |
1431561600000 | 1627.82 |
1431648000000 | 1630.59 |
1431907200000 | 1619.63 |
1431993600000 | 1623.12 |
1432080000000 | 1625.12 |
1432166400000 | 1626.24 |
1432252800000 | 1615.48 |
1432512000000 | 1581.64 |
1432598400000 | 1566.03 |
1432684800000 | 1599.67 |
1432771200000 | 1597.99 |
1432857600000 | 1586.88 |
1433116800000 | 1573.05 |
1433203200000 | 1617.04 |
1433289600000 | 1639.45 |
1433376000000 | 1623.62 |
1433462400000 | 1565.34 |
1433721600000 | 1564.82 |
1433808000000 | 1561.8 |
1433894400000 | 1609.69 |
1433980800000 | 1606.11 |
1434067200000 | 1589.84 |
1434326400000 | 1548.58 |
1434412800000 | 1548.55 |
1434499200000 | 1537.24 |
1434585600000 | 1578.3 |
1434672000000 | 1585.16 |
1434931200000 | 1655.77 |
1435017600000 | 1629.48 |
1435104000000 | 1621.65 |
1435190400000 | 1636.13 |
1435276800000 | 1638.86 |
1435536000000 | 1556.58 |
1435622400000 | 1547.38 |
1435708800000 | 1575.2 |
1435795200000 | 1553.06 |
1435881600000 | 1545.34 |
1436140800000 | 1479.53 |
1436227200000 | 1419.4 |
1436313600000 | 1474.06 |
1436400000000 | 1523.06 |
1436486400000 | 1587.02 |
1436745600000 | 1579.75 |
1436832000000 | 1574.24 |
1436918400000 | 1588.26 |
1437004800000 | 1607.32 |
1437091200000 | 1598.59 |
1437350400000 | 1616.97 |
1437436800000 | 1606.15 |
1437523200000 | 1596.94 |
1437609600000 | 1605.71 |
1437696000000 | 1595.71 |
1437955200000 | 1567.79 |
1438041600000 | 1594.34 |
1438128000000 | 1587.69 |
1438214400000 | 1582.13 |
1438300800000 | 1609.76 |
1438560000000 | 1611.06 |
1438646400000 | 1592.66 |
1438732800000 | 1609.03 |
1438819200000 | 1609.7 |
1438905600000 | 1605.25 |
1439164800000 | 1629.57 |
1439251200000 | 1621.45 |
1439337600000 | 1594.28 |
1439424000000 | 1608.54 |
1439510400000 | 1598.26 |
1439769600000 | 1603.71 |
1439856000000 | 1597.13 |
1439942400000 | 1570.04 |
1440028800000 | 1548.83 |
1440115200000 | 1520.76 |
1440374400000 | 1461.83 |
1440460800000 | 1526.88 |
1440547200000 | 1514.29 |
1440633600000 | 1539.15 |
1440720000000 | 1525.66 |
1440979200000 | 1520.38 |
1441065600000 | 1493.71 |
1441152000000 | 1501.25 |
1441238400000 | 1521.69 |
1441324800000 | 1476.41 |
1441584000000 | 1491.89 |
1441670400000 | 1515.89 |
1441756800000 | 1526.6 |
1441843200000 | 1519.65 |
1441929600000 | 1517.26 |
1442188800000 | 1503.95 |
1442275200000 | 1526.82 |
1442361600000 | 1541.4 |
1442448000000 | 1547.24 |
1442534400000 | 1514.22 |
1442793600000 | 1510.4 |
1442880000000 | 1452.42 |
1442966400000 | 1455.68 |
1443052800000 | 1441.01 |
1443139200000 | 1478.54 |
1443398400000 | 1442.94 |
1443484800000 | 1443.07 |
1443571200000 | 1475.97 |
1443657600000 | 1469.19 |
1443744000000 | 1496.11 |
1444003200000 | 1528.82 |
1444089600000 | 1550.93 |
1444176000000 | 1534.47 |
1444262400000 | 1548.61 |
1444348800000 | 1567.53 |
1444608000000 | 1558.41 |
1444694400000 | 1555.37 |
1444780800000 | 1549.23 |
1444867200000 | 1570.09 |
1444953600000 | 1577.24 |
1445212800000 | 1573.97 |
1445299200000 | 1569.01 |
1445385600000 | 1564.15 |
1445472000000 | 1569.57 |
1445558400000 | 1558.68 |
1445817600000 | 1553.9 |
1445904000000 | 1535.71 |
1445990400000 | 1559.67 |
1446076800000 | 1530.38 |
1446163200000 | 1541.86 |
1446422400000 | 1543.67 |
1446508800000 | 1529.75 |
1446595200000 | 1506.56 |
1446681600000 | 1499.88 |
1446768000000 | 1504.97 |
1447027200000 | 1477.43 |
1447113600000 | 1492.25 |
1447200000000 | 1491.85 |
1447286400000 | 1458.56 |
1447372800000 | 1454.37 |
1447632000000 | 1449.81 |
1447718400000 | 1474.06 |
1447804800000 | 1458.94 |
1447891200000 | 1477.75 |
1447977600000 | 1465.29 |
1448236800000 | 1470.27 |
1448323200000 | 1451.59 |
1448409600000 | 1472.94 |
1448496000000 | 1490.76 |
1448582400000 | 1487.4 |
1448841600000 | 1491.75 |
1448928000000 | 1487.77 |
1449014400000 | 1478.89 |
1449100800000 | 1479.47 |
1449187200000 | 1486.01 |
1449446400000 | 1481.95 |
1449532800000 | 1451 |
1449619200000 | 1460.42 |
1449705600000 | 1450.19 |
1449792000000 | 1432.09 |
1450051200000 | 1398.48 |
1450137600000 | 1437.24 |
1450224000000 | 1436.03 |
1450310400000 | 1442.54 |
1450396800000 | 1424.11 |
1450656000000 | 1425.04 |
1450742400000 | 1429.89 |
1450828800000 | 1445.11 |
1450915200000 | 1455.6 |
1451001600000 | 1455.6 |
1451260800000 | 1451.61 |
1451347200000 | 1462.54 |
1451433600000 | 1446.99 |
1451520000000 | 1440.3 |
1451865600000 | 1386.24 |
1451952000000 | 1392.28 |
1452038400000 | 1358.32 |
1452124800000 | 1353.44 |
1452211200000 | 1342.72 |
1452470400000 | 1327.27 |
1452556800000 | 1336.88 |
1452643200000 | 1352.53 |
1452729600000 | 1328.01 |
1452816000000 | 1300.51 |
1453075200000 | 1256.54 |
1453161600000 | 1270.01 |
1453248000000 | 1207.76 |
1453334400000 | 1251.23 |
1453420800000 | 1271.29 |
1453680000000 | 1244.7 |
1453766400000 | 1264.5 |
1453852800000 | 1261.86 |
1453939200000 | 1225.18 |
1454025600000 | 1242.37 |
1454284800000 | 1238.24 |
1454371200000 | 1202.63 |
1454457600000 | 1184.18 |
1454544000000 | 1211.79 |
1454630400000 | 1183.41 |
1454889600000 | 1130.59 |
1454976000000 | 1110.54 |
1455062400000 | 1158.47 |
1455148800000 | 1105.41 |
1455235200000 | 1149.65 |
1455494400000 | 1174.25 |
1455580800000 | 1165.47 |
1455667200000 | 1190.92 |
1455753600000 | 1166.98 |
1455840000000 | 1153.14 |
1456099200000 | 1185.87 |
1456185600000 | 1162.85 |
1456272000000 | 1132.76 |
1456358400000 | 1161.27 |
1456444800000 | 1175.21 |
1456704000000 | 1177.49 |
1456790400000 | 1203.08 |
1456876800000 | 1214.31 |
1456963200000 | 1239.66 |
1457049600000 | 1242.32 |
1457308800000 | 1222.77 |
1457395200000 | 1227.59 |
1457481600000 | 1236.59 |
1457568000000 | 1246.2 |
1457654400000 | 1310.12 |
1457913600000 | 1301.62 |
1458000000000 | 1289.49 |
1458086400000 | 1281.7 |
1458172800000 | 1300.02 |
1458259200000 | 1296.07 |
1458518400000 | 1299.42 |
1458604800000 | 1295.41 |
1458691200000 | 1270.75 |
1458777600000 | 1247.96 |
1458864000000 | 1247.96 |
1459123200000 | 1253.72 |
1459209600000 | 1251.5 |
1459296000000 | 1283.42 |
1459382400000 | 1270.65 |
1459468800000 | 1239.1 |
1459728000000 | 1231.9 |
1459814400000 | 1194.18 |
1459900800000 | 1203.34 |
1459987200000 | 1174.05 |
1460073600000 | 1226.34 |
1460332800000 | 1245.35 |
1460419200000 | 1216.73 |
1460505600000 | 1258.72 |
1460592000000 | 1267.48 |
1460678400000 | 1266.81 |
1460937600000 | 1278.92 |
1461024000000 | 1289.9 |
1461110400000 | 1301.16 |
1461196800000 | 1303.09 |
1461283200000 | 1293.03 |
1461542400000 | 1275.9 |
1461628800000 | 1299.17 |
1461715200000 | 1304.11 |
1461801600000 | 1320.07 |
1461888000000 | 1309.07 |
1462147200000 | 1303.08 |
1462233600000 | 1271.68 |
1462320000000 | 1265.03 |
1462406400000 | 1255.67 |
1462492800000 | 1252.53 |
1462752000000 | 1240.66 |
1462838400000 | 1257.82 |
1462924800000 | 1244.67 |
1463011200000 | 1237.2 |
1463097600000 | 1229.54 |
1463356800000 | 1233.89 |
1463443200000 | 1219.56 |
1463529600000 | 1228.11 |
1463616000000 | 1211.07 |
1463702400000 | 1231.02 |
1463961600000 | 1214.78 |
1464048000000 | 1250.87 |
1464134400000 | 1269.86 |
1464220800000 | 1277.22 |
1464307200000 | 1268.39 |
1464566400000 | 1275.44 |
1464652800000 | 1255.99 |
1464739200000 | 1245.86 |
1464825600000 | 1240.56 |
1464912000000 | 1240.16 |
1465171200000 | 1252.5 |
1465257600000 | 1275.78 |
1465344000000 | 1274.92 |
1465430400000 | 1256.61 |
1465516800000 | 1208.36 |
1465776000000 | 1171.78 |
1465862400000 | 1136.91 |
1465948800000 | 1157.11 |
1466035200000 | 1136.27 |
1466121600000 | 1187.74 |
1466380800000 | 1233.27 |
1466467200000 | 1232.62 |
1466553600000 | 1226.34 |
1466640000000 | 1280.97 |
1466726400000 | 1091.23 |
1466985600000 | 1033.64 |
1467072000000 | 1076.28 |
1467158400000 | 1108.54 |
1467244800000 | 1125.72 |
1467331200000 | 1133.53 |
1467590400000 | 1113.86 |
1467676800000 | 1094.9 |
1467763200000 | 1065.51 |
1467849600000 | 1065.9 |
1467936000000 | 1106.75 |
1468195200000 | 1120.87 |
1468281600000 | 1156.53 |
1468368000000 | 1146.58 |
1468454400000 | 1165.61 |
1468540800000 | 1159.14 |
1468800000000 | 1160.35 |
1468886400000 | 1148.43 |
1468972800000 | 1153.68 |
1469059200000 | 1154.68 |
1469145600000 | 1150.81 |
1469404800000 | 1143.58 |
1469491200000 | 1144.19 |
1469577600000 | 1155.91 |
1469664000000 | 1143.09 |
1469750400000 | 1177.64 |
1470009600000 | 1155.25 |
1470096000000 | 1127.24 |
1470182400000 | 1123.11 |
1470268800000 | 1126.8 |
1470355200000 | 1146.73 |
1470614400000 | 1155.78 |
1470700800000 | 1163.31 |
1470787200000 | 1168.5 |
1470873600000 | 1183.51 |
1470960000000 | 1184.97 |
1471219200000 | 1186.93 |
1471305600000 | 1180.46 |
1471392000000 | 1163.57 |
1471478400000 | 1178.94 |
1471564800000 | 1152.22 |
1471824000000 | 1156.62 |
1471910400000 | 1185.91 |
1471996800000 | 1187.79 |
1472083200000 | 1178.56 |
1472169600000 | 1188.26 |
1472428800000 | 1163.06 |
1472515200000 | 1178.94 |
1472601600000 | 1183.08 |
1472688000000 | 1187.62 |
1472774400000 | 1202.87 |
1473033600000 | 1201.05 |
1473120000000 | 1200.54 |
1473206400000 | 1217.07 |
1473292800000 | 1228.18 |
1473379200000 | 1206.22 |
1473638400000 | 1184.4 |
1473724800000 | 1164.24 |
1473811200000 | 1163.73 |
1473897600000 | 1166.84 |
1473984000000 | 1130.25 |
1474243200000 | 1149.8 |
1474329600000 | 1135.77 |
1474416000000 | 1142.8 |
1474502400000 | 1173.29 |
1474588800000 | 1157.81 |
1474848000000 | 1144.24 |
1474934400000 | 1132.75 |
1475020800000 | 1137.57 |
1475107200000 | 1149.83 |
1475193600000 | 1154.91 |
1475452800000 | 1143.25 |
1475539200000 | 1138.61 |
1475625600000 | 1154.78 |
1475712000000 | 1152.7 |
1475798400000 | 1147.79 |
1476057600000 | 1161.15 |
1476144000000 | 1138.51 |
1476230400000 | 1133.24 |
1476316800000 | 1121.2 |
1476403200000 | 1140.35 |
1476662400000 | 1142.76 |
1476748800000 | 1164.39 |
1476835200000 | 1168.54 |
1476921600000 | 1171.05 |
1477008000000 | 1167.13 |
1477267200000 | 1177.87 |
1477353600000 | 1171.73 |
1477440000000 | 1181.69 |
1477526400000 | 1191.76 |
1477612800000 | 1185.75 |
1477872000000 | 1175.81 |
1477958400000 | 1168.94 |
1478044800000 | 1147.77 |
1478131200000 | 1141.98 |
1478217600000 | 1138 |
1478476800000 | 1158.36 |
1478563200000 | 1165.12 |
1478649600000 | 1153.76 |
1478736000000 | 1148.2 |
1478822400000 | 1145.57 |
1479081600000 | 1122.16 |
1479168000000 | 1122.44 |
1479254400000 | 1108.49 |
1479340800000 | 1108.25 |
1479427200000 | 1078.26 |
1479686400000 | 1087.92 |
1479772800000 | 1100.5 |
1479859200000 | 1095.28 |
1479945600000 | 1096.18 |
1480032000000 | 1101.25 |
1480291200000 | 1079.15 |
1480377600000 | 1106.04 |
1480464000000 | 1130.27 |
1480550400000 | 1142.03 |
1480636800000 | 1147.29 |
1480896000000 | 1150.71 |
1480982400000 | 1200.24 |
1481068800000 | 1229.24 |
1481155200000 | 1231.77 |
1481241600000 | 1213.83 |
1481500800000 | 1227.17 |
1481587200000 | 1263.24 |
1481673600000 | 1249.35 |
1481760000000 | 1247.22 |
1481846400000 | 1248.4 |
1482105600000 | 1249.38 |
1482192000000 | 1261.23 |
1482278400000 | 1266.82 |
1482364800000 | 1262.56 |
1482451200000 | 1278.65 |
1482710400000 | 1278.65 |
1482796800000 | 1281.78 |
1482883200000 | 1263.6 |
1482969600000 | 1272.8 |
1483056000000 | 1282.02 |
1483315200000 | 1302.83 |
1483401600000 | 1283.04 |
1483488000000 | 1298.71 |
1483574400000 | 1315.11 |
1483660800000 | 1314.52 |
1483920000000 | 1288.77 |
1484006400000 | 1296.95 |
1484092800000 | 1285.86 |
1484179200000 | 1287.19 |
1484265600000 | 1306.59 |
1484524800000 | 1286.41 |
1484611200000 | 1300.29 |
1484697600000 | 1303.73 |
1484784000000 | 1302.21 |
1484870400000 | 1310.41 |
1485129600000 | 1309.7 |
1485216000000 | 1320.82 |
1485302400000 | 1324.81 |
1485388800000 | 1306.11 |
1485475200000 | 1302.86 |
1485734400000 | 1263.09 |
1485820800000 | 1265.35 |
1485907200000 | 1268.47 |
1485993600000 | 1283.87 |
1486080000000 | 1298.37 |
1486339200000 | 1261.05 |
1486425600000 | 1251.47 |
1486512000000 | 1260.58 |
1486598400000 | 1266.86 |
1486684800000 | 1255.71 |
1486944000000 | 1267.15 |
1487030400000 | 1269.46 |
1487116800000 | 1262.08 |
1487203200000 | 1277.1 |
1487289600000 | 1265.78 |
1487548800000 | 1263.01 |
1487635200000 | 1257.34 |
1487721600000 | 1248 |
1487808000000 | 1250.28 |
1487894400000 | 1232.95 |
1488153600000 | 1258.92 |
1488240000000 | 1260.45 |
1488326400000 | 1280.21 |
1488412800000 | 1279.21 |
1488499200000 | 1298.85 |
1488758400000 | 1288.68 |
1488844800000 | 1287.84 |
1488931200000 | 1286.53 |
1489017600000 | 1296.64 |
1489104000000 | 1312.45 |
1489363200000 | 1317.58 |
1489449600000 | 1302.7 |
1489536000000 | 1317.2 |
1489622400000 | 1352.56 |
1489708800000 | 1352.74 |
1489968000000 | 1346.83 |
1490054400000 | 1350.1 |
1490140800000 | 1351.76 |
1490227200000 | 1364.18 |
1490313600000 | 1368.07 |
1490572800000 | 1374.71 |
1490659200000 | 1386.16 |
1490745600000 | 1367.81 |
1490832000000 | 1371.8 |
1490918400000 | 1374.36 |
1491177600000 | 1351.68 |
1491264000000 | 1353.56 |
1491350400000 | 1353.07 |
1491436800000 | 1355.27 |
1491523200000 | 1351.06 |
1491782400000 | 1341.74 |
1491868800000 | 1339.55 |
1491955200000 | 1332.31 |
1492041600000 | 1317.16 |
1492128000000 | 1317.16 |
1492387200000 | 1321.93 |
1492473600000 | 1303.81 |
1492560000000 | 1331.04 |
1492646400000 | 1337.86 |
1492732800000 | 1321.67 |
1492992000000 | 1412.58 |
1493078400000 | 1429.13 |
1493164800000 | 1424.44 |
1493251200000 | 1405.67 |
1493337600000 | 1409.13 |
1493596800000 | 1412.75 |
1493683200000 | 1419.02 |
1493769600000 | 1421.78 |
1493856000000 | 1454.44 |
1493942400000 | 1483.09 |
1494201600000 | 1473.48 |
1494288000000 | 1472.58 |
1494374400000 | 1475.46 |
1494460800000 | 1471.92 |
1494547200000 | 1484.84 |
1494806400000 | 1500.67 |
1494892800000 | 1522.22 |
1494979200000 | 1497.41 |
1495065600000 | 1494.39 |
1495152000000 | 1521.5 |
1495411200000 | 1527.89 |
1495497600000 | 1530.55 |
1495584000000 | 1520.06 |
1495670400000 | 1519.01 |
1495756800000 | 1508.32 |
1496016000000 | 1478.61 |
1496102400000 | 1479.76 |
1496188800000 | 1484.45 |
1496275200000 | 1495.19 |
1496361600000 | 1501.55 |
1496620800000 | 1484.13 |
1496707200000 | 1490 |
1496793600000 | 1488.83 |
1496880000000 | 1504.43 |
1496966400000 | 1504.55 |
1497225600000 | 1492.56 |
1497312000000 | 1505.01 |
1497398400000 | 1505.84 |
1497484800000 | 1481.26 |
1497571200000 | 1495.24 |
1497830400000 | 1496.68 |
1497916800000 | 1476.35 |
1498003200000 | 1496.77 |
1498089600000 | 1489.8 |
1498176000000 | 1488.59 |
1498435200000 | 1500.3 |
1498521600000 | 1497.18 |
1498608000000 | 1526.43 |
1498694400000 | 1509.04 |
1498780800000 | 1497.02 |
1499040000000 | 1522.47 |
1499126400000 | 1520.01 |
1499212800000 | 1510.24 |
1499299200000 | 1529.53 |
1499385600000 | 1522.24 |
1499644800000 | 1533.68 |
1499731200000 | 1531.49 |
1499817600000 | 1554.74 |
1499904000000 | 1560.32 |
1499990400000 | 1564.48 |
1500249600000 | 1567.21 |
1500336000000 | 1574 |
1500422400000 | 1574.61 |
1500508800000 | 1586.54 |
1500595200000 | 1572.87 |
1500854400000 | 1581.9 |
1500940800000 | 1594.53 |
1501027200000 | 1600.22 |
1501113600000 | 1607.74 |
1501200000000 | 1603.7 |
1501459200000 | 1613.2 |
1501545600000 | 1625.94 |
1501632000000 | 1629.13 |
1501718400000 | 1647.65 |
1501804800000 | 1640.16 |
1502064000000 | 1653.67 |
1502150400000 | 1645.62 |
1502236800000 | 1631.57 |
1502323200000 | 1620.86 |
1502409600000 | 1602.76 |
1502668800000 | 1628.3 |
1502755200000 | 1619.32 |
1502841600000 | 1636.24 |
1502928000000 | 1627.26 |
1503014400000 | 1629.85 |
1503273600000 | 1634.73 |
1503360000000 | 1625.53 |
1503446400000 | 1624.81 |
1503532800000 | 1631.26 |
1503619200000 | 1641.43 |
1503878400000 | 1651.99 |
1503964800000 | 1638.54 |
1504051200000 | 1629.46 |
1504137600000 | 1639.11 |
1504224000000 | 1650.69 |
1504483200000 | 1651.01 |
1504569600000 | 1648.98 |
1504656000000 | 1656.64 |
1504742400000 | 1659.66 |
1504828800000 | 1665.26 |
1505088000000 | 1685.83 |
1505174400000 | 1688.25 |
1505260800000 | 1681.59 |
1505347200000 | 1679.05 |
1505433600000 | 1688.61 |
1505692800000 | 1702.36 |
1505779200000 | 1710 |
1505865600000 | 1707.96 |
1505952000000 | 1706.6 |
1506038400000 | 1716.36 |
1506297600000 | 1692.24 |
1506384000000 | 1679.55 |
1506470400000 | 1686.82 |
1506556800000 | 1690.98 |
1506643200000 | 1703.9 |
1506902400000 | 1699.26 |
1506988800000 | 1699.95 |
1507075200000 | 1678.54 |
1507161600000 | 1680.85 |
1507248000000 | 1671.46 |
1507507200000 | 1679.69 |
1507593600000 | 1680.67 |
1507680000000 | 1698.63 |
1507766400000 | 1688.71 |
1507852800000 | 1689.83 |
1508112000000 | 1684.17 |
1508198400000 | 1671.59 |
1508284800000 | 1677.06 |
1508371200000 | 1671.57 |
1508457600000 | 1677.46 |
1508716800000 | 1673.95 |
1508803200000 | 1694.48 |
1508889600000 | 1687.71 |
1508976000000 | 1699.58 |
1509062400000 | 1673 |
1509321600000 | 1687.04 |
1509408000000 | 1693.34 |
1509494400000 | 1703.35 |
1509580800000 | 1715.09 |
1509667200000 | 1705.49 |
1509926400000 | 1699.92 |
1510012800000 | 1696.21 |
1510099200000 | 1690.19 |
1510185600000 | 1680.38 |
1510272000000 | 1679.8 |
1510531200000 | 1670.36 |
1510617600000 | 1672.71 |
1510704000000 | 1668.19 |
1510790400000 | 1669.07 |
1510876800000 | 1660.92 |
1511136000000 | 1664.67 |
1511222400000 | 1673.15 |
1511308800000 | 1681.9 |
1511395200000 | 1697.15 |
1511481600000 | 1710.05 |
1511740800000 | 1689.18 |
1511827200000 | 1689.84 |
1511913600000 | 1689.59 |
1512000000000 | 1701.59 |
1512086400000 | 1674.34 |
1512345600000 | 1692.19 |
1512432000000 | 1694.24 |
1512518400000 | 1680.81 |
1512604800000 | 1692.43 |
1512691200000 | 1710.28 |
1512950400000 | 1711 |
1513036800000 | 1705.72 |
1513123200000 | 1686.91 |
1513209600000 | 1673.53 |
1513296000000 | 1665.61 |
1513555200000 | 1695.18 |
1513641600000 | 1685.71 |
1513728000000 | 1683.11 |
1513814400000 | 1690.59 |
1513900800000 | 1685.43 |
1514160000000 | 1685.43 |
1514246400000 | 1689.84 |
1514332800000 | 1692.07 |
1514419200000 | 1690.73 |
1514505600000 | 1680.32 |
1514851200000 | 1684.51 |
1514937600000 | 1686.82 |
1515024000000 | 1740.57 |
1515110400000 | 1754.7 |
1515369600000 | 1752.76 |
1515456000000 | 1757.35 |
1515542400000 | 1776.33 |
1515628800000 | 1797.2 |
1515715200000 | 1821.84 |
1515974400000 | 1848.59 |
1516060800000 | 1838.63 |
1516147200000 | 1842.7 |
1516233600000 | 1852.2 |
1516320000000 | 1859 |
1516579200000 | 1874.51 |
1516665600000 | 1876.37 |
1516752000000 | 1871.68 |
1516838400000 | 1896.78 |
1516924800000 | 1897.22 |
1517184000000 | 1880.67 |
1517270400000 | 1864.25 |
1517356800000 | 1873.5 |
1517443200000 | 1879.14 |
1517529600000 | 1846.71 |
1517788800000 | 1814.05 |
1517875200000 | 1766.57 |
1517961600000 | 1809.88 |
1518048000000 | 1762.59 |
1518134400000 | 1736.92 |
1518393600000 | 1755.05 |
1518480000000 | 1743.4 |
1518566400000 | 1781.12 |
1518652800000 | 1796.95 |
1518739200000 | 1816.73 |
1518998400000 | 1790.55 |
1519084800000 | 1791.48 |
1519171200000 | 1786.47 |
1519257600000 | 1772.08 |
1519344000000 | 1784.3 |
1519603200000 | 1786.27 |
1519689600000 | 1780.51 |
1519776000000 | 1766.12 |
1519862400000 | 1751.48 |
1519948800000 | 1727.64 |
1520208000000 | 1725.97 |
1520294400000 | 1766.88 |
1520380800000 | 1788.33 |
1520467200000 | 1797.65 |
1520553600000 | 1799.54 |
1520812800000 | 1800.28 |
1520899200000 | 1804.24 |
1520985600000 | 1780.43 |
1521072000000 | 1796.22 |
1521158400000 | 1801.59 |
1521417600000 | 1790.6 |
1521504000000 | 1794.71 |
1521590400000 | 1796.28 |
1521676800000 | 1769.06 |
1521763200000 | 1766.52 |
1522022400000 | 1756.52 |
1522108800000 | 1765.32 |
1522195200000 | 1769.4 |
1522281600000 | 1768.63 |
1522368000000 | 1768.63 |
1522627200000 | 1770.21 |
1522713600000 | 1772.8 |
1522800000000 | 1770.8 |
1522886400000 | 1802.27 |
1522972800000 | 1805.07 |
1523232000000 | 1821.85 |
1523318400000 | 1837.85 |
1523404800000 | 1829.93 |
1523491200000 | 1842.95 |
1523577600000 | 1846.73 |
1523836800000 | 1851.96 |
1523923200000 | 1873.89 |
1524009600000 | 1888.2 |
1524096000000 | 1889.07 |
1524182400000 | 1878.75 |
1524441600000 | 1886.99 |
1524528000000 | 1889.47 |
1524614400000 | 1863.83 |
1524700800000 | 1872.93 |
1524787200000 | 1861.78 |
1525046400000 | 1862.74 |
1525132800000 | 1848.48 |
1525219200000 | 1866.22 |
1525305600000 | 1850.46 |
1525392000000 | 1868.46 |
1525651200000 | 1881.91 |
1525737600000 | 1843.3 |
1525824000000 | 1851.73 |
1525910400000 | 1836.93 |
1525996800000 | 1856.56 |
1526256000000 | 1864.81 |
1526342400000 | 1852.96 |
1526428800000 | 1798.69 |
1526515200000 | 1804.66 |
1526601600000 | 1775.61 |
1526860800000 | 1767.62 |
1526947200000 | 1780.15 |
1527033600000 | 1746.64 |
1527120000000 | 1737.79 |
1527206400000 | 1700.62 |
1527465600000 | 1661.04 |
1527552000000 | 1610.33 |
1527638400000 | 1651.14 |
1527724800000 | 1658.88 |
1527811200000 | 1681.13 |
1528070400000 | 1679.14 |
1528156800000 | 1655.86 |
1528243200000 | 1675.87 |
1528329600000 | 1678.35 |
1528416000000 | 1639.29 |
1528675200000 | 1700.82 |
1528761600000 | 1700.24 |
1528848000000 | 1705.26 |
1528934400000 | 1708.38 |
1529020800000 | 1680.73 |
1529280000000 | 1676.03 |
1529366400000 | 1667.21 |
1529452800000 | 1671.74 |
1529539200000 | 1642.86 |
1529625600000 | 1662.55 |
1529884800000 | 1628.55 |
1529971200000 | 1630.02 |
1530057600000 | 1631.48 |
1530144000000 | 1619.99 |
1530230400000 | 1647.49 |
1530489600000 | 1622.28 |
1530576000000 | 1654.12 |
1530662400000 | 1647.6 |
1530748800000 | 1673.56 |
1530835200000 | 1681.96 |
1531094400000 | 1690.37 |
1531180800000 | 1686.75 |
1531267200000 | 1660.03 |
1531353600000 | 1660.32 |
1531440000000 | 1665.79 |
1531699200000 | 1665.57 |
1531785600000 | 1673.56 |
1531872000000 | 1667.34 |
1531958400000 | 1655.79 |
1532044800000 | 1662.52 |
1532304000000 | 1651.24 |
1532390400000 | 1672.13 |
1532476800000 | 1643.38 |
1532563200000 | 1663.48 |
1532649600000 | 1670.26 |
1532908800000 | 1678.33 |
1532995200000 | 1698.51 |
1533081600000 | 1661.12 |
1533168000000 | 1624.15 |
1533254400000 | 1634.24 |
1533513600000 | 1628.48 |
1533600000000 | 1653.06 |
1533686400000 | 1649.84 |
1533772800000 | 1634 |
1533859200000 | 1573.67 |
1534118400000 | 1562.32 |
1534204800000 | 1551.8 |
1534291200000 | 1543.62 |
1534377600000 | 1526.94 |
1534464000000 | 1521.42 |
1534723200000 | 1529.1 |
1534809600000 | 1563.75 |
1534896000000 | 1568.88 |
1534982400000 | 1558.56 |
1535068800000 | 1576.15 |
1535328000000 | 1586.32 |
1535414400000 | 1579.48 |
1535500800000 | 1587.08 |
1535587200000 | 1562.3 |
1535673600000 | 1542.12 |
1535932800000 | 1550.6 |
1536019200000 | 1554.48 |
1536105600000 | 1560.19 |
1536192000000 | 1557.12 |
1536278400000 | 1545.4 |
1536537600000 | 1583.12 |
1536624000000 | 1575.4 |
1536710400000 | 1588.74 |
1536796800000 | 1586.86 |
1536883200000 | 1588.44 |
1537142400000 | 1608.9 |
1537228800000 | 1620.09 |
1537315200000 | 1619.41 |
1537401600000 | 1639.24 |
1537488000000 | 1651.72 |
1537747200000 | 1644.12 |
1537833600000 | 1668.8 |
1537920000000 | 1660.93 |
1538006400000 | 1641.17 |
1538092800000 | 1572.73 |
1538352000000 | 1560.79 |
1538438400000 | 1553.72 |
1538524800000 | 1564.3 |
1538611200000 | 1553.18 |
1538697600000 | 1531.68 |
1538956800000 | 1490.08 |
1539043200000 | 1506.28 |
1539129600000 | 1488.31 |
1539216000000 | 1465.25 |
1539302400000 | 1457.07 |
1539561600000 | 1462.73 |
1539648000000 | 1495.01 |
1539734400000 | 1468.77 |
1539820800000 | 1436.31 |
1539907200000 | 1437.25 |
1540166400000 | 1425.95 |
1540252800000 | 1412.62 |
1540339200000 | 1381.4 |
1540425600000 | 1403.58 |
1540512000000 | 1392.91 |
1540771200000 | 1421.49 |
1540857600000 | 1415.06 |
1540944000000 | 1415.4 |
1541030400000 | 1434.2 |
1541116800000 | 1446.73 |
1541376000000 | 1441.09 |
1541462400000 | 1442.4 |
1541548800000 | 1469.66 |
1541635200000 | 1455.65 |
1541721600000 | 1432.85 |
1541980800000 | 1405.72 |
1542067200000 | 1421.6 |
1542153600000 | 1413.72 |
1542240000000 | 1402.2 |
1542326400000 | 1409.88 |
1542585600000 | 1414.78 |
1542672000000 | 1383.11 |
1542758400000 | 1400.21 |
1542844800000 | 1391.89 |
1542931200000 | 1392.57 |
1543190400000 | 1430.08 |
1543276800000 | 1418.04 |
1543363200000 | 1413.56 |
1543449600000 | 1431.05 |
1543536000000 | 1425.64 |
1543795200000 | 1460.86 |
1543881600000 | 1442.13 |
1543968000000 | 1438.21 |
1544054400000 | 1393.84 |
1544140800000 | 1402.12 |
1544400000000 | 1375.74 |
1544486400000 | 1384.21 |
1544572800000 | 1415.82 |
1544659200000 | 1420.79 |
1544745600000 | 1404.75 |
1545004800000 | 1394.04 |
1545091200000 | 1394.56 |
1545177600000 | 1423.61 |
1545264000000 | 1395.3 |
1545350400000 | 1381.65 |
1545609600000 | 1381.65 |
1545696000000 | 1381.65 |
1545782400000 | 1380.92 |
1545868800000 | 1354.72 |
1545955200000 | 1377.38 |
1546214400000 | 1377.02 |
1546387200000 | 1368.81 |
1546473600000 | 1364.68 |
1546560000000 | 1411.9 |
1546819200000 | 1426.85 |
1546905600000 | 1427.73 |
1546992000000 | 1449.27 |
1547078400000 | 1459.43 |
1547164800000 | 1453.43 |
1547424000000 | 1443.42 |
1547510400000 | 1439.76 |
1547596800000 | 1458.59 |
1547683200000 | 1455.92 |
1547769600000 | 1470.74 |
1548028800000 | 1469.68 |
1548115200000 | 1452.93 |
1548201600000 | 1453.17 |
1548288000000 | 1461.85 |
1548374400000 | 1485.6 |
1548633600000 | 1475.7 |
1548720000000 | 1480.26 |
1548806400000 | 1487.63 |
1548892800000 | 1493.35 |
1548979200000 | 1481.22 |
1549238400000 | 1478.1 |
1549324800000 | 1492.19 |
1549411200000 | 1499.81 |
1549497600000 | 1457.8 |
1549584000000 | 1444.75 |
1549843200000 | 1454.86 |
1549929600000 | 1473.53 |
1550016000000 | 1485.53 |
1550102400000 | 1472.66 |
1550188800000 | 1498.89 |
1550448000000 | 1513.77 |
1550534400000 | 1511.08 |
1550620800000 | 1518.57 |
1550707200000 | 1511.01 |
1550793600000 | 1514.79 |
1551052800000 | 1528.16 |
1551139200000 | 1530.27 |
1551225600000 | 1536.58 |
1551312000000 | 1548.49 |
1551398400000 | 1551 |
1551657600000 | 1543.49 |
1551744000000 | 1542.31 |
1551830400000 | 1554.49 |
1551916800000 | 1531.57 |
1552003200000 | 1515.96 |
1552262400000 | 1525.86 |
1552348800000 | 1531.31 |
1552435200000 | 1544.41 |
1552521600000 | 1553.03 |
1552608000000 | 1568.43 |
1552867200000 | 1584.01 |
1552953600000 | 1599.57 |
1553040000000 | 1592.47 |
1553126400000 | 1597.38 |
1553212800000 | 1564.74 |
1553472000000 | 1568.5 |
1553558400000 | 1568.76 |
1553644800000 | 1569.04 |
1553731200000 | 1558.33 |
1553817600000 | 1572.9 |
1554076800000 | 1588.82 |
1554163200000 | 1584.25 |
1554249600000 | 1607.21 |
1554336000000 | 1601.35 |
1554422400000 | 1606.37 |
1554681600000 | 1612.39 |
1554768000000 | 1606.5 |
1554854400000 | 1603.02 |
1554940800000 | 1605.93 |
1555027200000 | 1624.52 |
1555286400000 | 1626.36 |
1555372800000 | 1626.81 |
1555459200000 | 1633.44 |
1555545600000 | 1622.04 |
1555632000000 | 1622.04 |
1555891200000 | 1623.69 |
1555977600000 | 1618.63 |
1556064000000 | 1604.84 |
1556150400000 | 1595.19 |
1556236800000 | 1599.29 |
1556496000000 | 1603.25 |
1556582400000 | 1615.78 |
1556668800000 | 1620.61 |
1556755200000 | 1600.33 |
1556841600000 | 1605.42 |
1557100800000 | 1580.14 |
1557187200000 | 1564.1 |
1557273600000 | 1563.9 |
1557360000000 | 1539.02 |
1557446400000 | 1544.91 |
1557705600000 | 1523.48 |
1557792000000 | 1540.67 |
1557878400000 | 1538.11 |
1557964800000 | 1555.25 |
1558051200000 | 1549.47 |
1558310400000 | 1532.27 |
1558396800000 | 1547.34 |
1558483200000 | 1532.98 |
1558569600000 | 1498.88 |
1558656000000 | 1524.03 |
1558915200000 | 1522.15 |
1559001600000 | 1512.42 |
1559088000000 | 1488.99 |
1559174400000 | 1482.69 |
1559260800000 | 1473.33 |
1559520000000 | 1486.7 |
1559606400000 | 1517.48 |
1559692800000 | 1515.73 |
1559779200000 | 1520.87 |
1559865600000 | 1542.53 |
1560124800000 | 1549.1 |
1560211200000 | 1558.49 |
1560297600000 | 1548.22 |
1560384000000 | 1553.8 |
1560470400000 | 1545.77 |
1560729600000 | 1547 |
1560816000000 | 1579.5 |
1560902400000 | 1590.29 |
1560988800000 | 1611.98 |
1561075200000 | 1618.71 |
1561334400000 | 1624.34 |
1561420800000 | 1612.06 |
1561507200000 | 1605.36 |
1561593600000 | 1609.02 |
1561680000000 | 1621.6 |
1561939200000 | 1614.47 |
1562025600000 | 1620.5 |
1562112000000 | 1657.45 |
1562198400000 | 1673.54 |
1562284800000 | 1654.71 |
1562544000000 | 1652.54 |
1562630400000 | 1643.72 |
1562716800000 | 1662.16 |
1562803200000 | 1670.78 |
1562889600000 | 1671.22 |
1563148800000 | 1672.1 |
1563235200000 | 1668.83 |
1563321600000 | 1660.29 |
1563408000000 | 1660.15 |
1563494400000 | 1627.81 |
1563753600000 | 1637.96 |
1563840000000 | 1643.91 |
1563926400000 | 1653.14 |
1564012800000 | 1641.97 |
1564099200000 | 1633.47 |
1564358400000 | 1624.74 |
1564444800000 | 1593.43 |
1564531200000 | 1601.32 |
1564617600000 | 1603.13 |
1564704000000 | 1570.04 |
1564963200000 | 1561.25 |
1565049600000 | 1550.95 |
1565136000000 | 1547.32 |
1565222400000 | 1567.67 |
1565308800000 | 1529.02 |
1565568000000 | 1526.7 |
1565654400000 | 1542.64 |
1565740800000 | 1499.37 |
1565827200000 | 1493.79 |
1565913600000 | 1515.86 |
1566172800000 | 1543.49 |
1566259200000 | 1525.2 |
1566345600000 | 1552.62 |
1566432000000 | 1548.51 |
1566518400000 | 1526.79 |
1566777600000 | 1543.11 |
1566864000000 | 1564.39 |
1566950400000 | 1562.21 |
1567036800000 | 1591.57 |
1567123200000 | 1578.74 |
1567382400000 | 1581.96 |
1567468800000 | 1577.03 |
1567555200000 | 1611.36 |
1567641600000 | 1630.38 |
1567728000000 | 1630.78 |
1567987200000 | 1635.51 |
1568073600000 | 1625.17 |
1568160000000 | 1620.95 |
1568246400000 | 1639.47 |
1568332800000 | 1655.47 |
1568592000000 | 1626.96 |
1568678400000 | 1621.92 |
1568764800000 | 1633.62 |
1568851200000 | 1646.26 |
1568937600000 | 1638.95 |
1569196800000 | 1623.6 |
1569283200000 | 1623.46 |
1569369600000 | 1609.64 |
1569456000000 | 1618.91 |
1569542400000 | 1625.34 |
1569801600000 | 1625.31 |
1569888000000 | 1613.89 |
1569974400000 | 1570.95 |
1570060800000 | 1576.39 |
1570147200000 | 1589.32 |
1570406400000 | 1604.19 |
1570492800000 | 1580.28 |
1570579200000 | 1593.61 |
1570665600000 | 1615.47 |
1570752000000 | 1649.6 |
1571011200000 | 1642.6 |
1571097600000 | 1664.28 |
1571184000000 | 1670.29 |
1571270400000 | 1676 |
1571356800000 | 1674.41 |
1571616000000 | 1687.47 |
1571702400000 | 1686.3 |
1571788800000 | 1674.38 |
1571875200000 | 1686.56 |
1571961600000 | 1691.11 |
1572220800000 | 1697.51 |
1572307200000 | 1699.71 |
1572393600000 | 1697.84 |
1572480000000 | 1707.49 |
1572566400000 | 1727.55 |
1572825600000 | 1754.2 |
1572912000000 | 1744.89 |
1572998400000 | 1744.98 |
1573084800000 | 1749.77 |
1573171200000 | 1750.03 |
1573430400000 | 1749.11 |
1573516800000 | 1766.8 |
1573603200000 | 1750.18 |
1573689600000 | 1741.51 |
1573776000000 | 1757.49 |
1574035200000 | 1754.9 |
1574121600000 | 1745 |
1574208000000 | 1743.87 |
1574294400000 | 1739.65 |
1574380800000 | 1731.51 |
1574640000000 | 1743.62 |
1574726400000 | 1750.15 |
1574812800000 | 1743.09 |
1574899200000 | 1733.61 |
1574985600000 | 1730.43 |
1575244800000 | 1698.61 |
1575331200000 | 1700.62 |
1575417600000 | 1723.26 |
1575504000000 | 1719.83 |
1575590400000 | 1729.04 |
1575849600000 | 1716.09 |
1575936000000 | 1730.57 |
1576022400000 | 1732.57 |
1576108800000 | 1754.86 |
1576195200000 | 1754.03 |
1576454400000 | 1767.6 |
1576540800000 | 1778.68 |
1576627200000 | 1774.53 |
1576713600000 | 1778.06 |
1576800000000 | 1795.74 |
1577059200000 | 1788.01 |
1577145600000 | 1788.41 |
1577232000000 | 1788.41 |
1577318400000 | 1789.78 |
1577404800000 | 1789.11 |
1577664000000 | 1775.99 |
1577750400000 | 1779.39 |
1577923200000 | 1799.87 |
1578009600000 | 1784.71 |
1578268800000 | 1780.47 |
1578355200000 | 1782.87 |
1578441600000 | 1786.08 |
1578528000000 | 1795.07 |
1578614400000 | 1797.73 |
1578873600000 | 1791.9 |
1578960000000 | 1792.03 |
1579046400000 | 1783.86 |
1579132800000 | 1795.37 |
1579219200000 | 1803.14 |
1579478400000 | 1796.02 |
1579564800000 | 1785.91 |
1579651200000 | 1771.38 |
1579737600000 | 1766.61 |
1579824000000 | 1783.98 |
1580083200000 | 1739.66 |
1580169600000 | 1782.82 |
1580256000000 | 1792.13 |
1580342400000 | 1771.14 |
1580428800000 | 1738.81 |
1580688000000 | 1751.07 |
1580774400000 | 1776.51 |
1580860800000 | 1800.26 |
1580947200000 | 1814.68 |
1581033600000 | 1810.06 |
1581292800000 | 1804.36 |
1581379200000 | 1815.96 |
1581465600000 | 1824.6 |
1581552000000 | 1817.76 |
1581638400000 | 1814.28 |
1581897600000 | 1828.63 |
1581984000000 | 1830.99 |
1582070400000 | 1843.69 |
1582156800000 | 1816.85 |
1582243200000 | 1803.51 |
1582502400000 | 1708.51 |
1582588800000 | 1685.57 |
1582675200000 | 1709.89 |
1582761600000 | 1684.28 |
1582848000000 | 1622.72 |
1583107200000 | 1620.91 |
1583193600000 | 1635.88 |
1583280000000 | 1647.42 |
1583366400000 | 1626.69 |
1583452800000 | 1586.23 |
1583712000000 | 1424.21 |
1583798400000 | 1371.12 |
1583884800000 | 1366.43 |
1583971200000 | 1118.73 |
1584057600000 | 1193.81 |
1584316800000 | 1128.79 |
1584403200000 | 1137.7 |
1584489600000 | 1110.31 |
1584576000000 | 1122.17 |
1584662400000 | 1142.99 |
1584921600000 | 1137.25 |
1585008000000 | 1241.8 |
1585094400000 | 1265.45 |
1585180800000 | 1296.83 |
1585267200000 | 1261.14 |
1585526400000 | 1263.13 |
1585612800000 | 1269.22 |
1585699200000 | 1226.5 |
1585785600000 | 1239.77 |
1585872000000 | 1200.18 |
1586131200000 | 1246.28 |
1586217600000 | 1284.67 |
1586304000000 | 1279.53 |
1586390400000 | 1306.16 |
1586476800000 | 1306.16 |
1586736000000 | 1301.62 |
1586822400000 | 1305.96 |
1586908800000 | 1238.6 |
1586995200000 | 1235.74 |
1587081600000 | 1260.94 |
1587340800000 | 1260.63 |
1587427200000 | 1213.5 |
1587513600000 | 1232.89 |
1587600000000 | 1249.42 |
1587686400000 | 1236.57 |
1587945600000 | 1276.65 |
1588032000000 | 1296.22 |
1588118400000 | 1327.98 |
1588204800000 | 1312.25 |
1588291200000 | 1318.9 |
1588550400000 | 1258.72 |
1588636800000 | 1275.51 |
1588723200000 | 1253.25 |
1588809600000 | 1257.8 |
1588896000000 | 1283.01 |
1589155200000 | 1272.37 |
1589241600000 | 1291.51 |
1589328000000 | 1260.22 |
1589414400000 | 1233.97 |
1589500800000 | 1232.77 |
1589760000000 | 1285.7 |
1589846400000 | 1271.15 |
1589932800000 | 1289.64 |
1590019200000 | 1275.85 |
1590105600000 | 1286.96 |
1590364800000 | 1308.03 |
1590451200000 | 1337.67 |
1590537600000 | 1340.2 |
1590624000000 | 1381.7 |
1590710400000 | 1379.98 |
1590969600000 | 1405.68 |
1591056000000 | 1445.55 |
1591142400000 | 1501.79 |
1591228800000 | 1517.13 |
1591315200000 | 1554.74 |
1591574400000 | 1556.22 |
1591660800000 | 1541.41 |
1591747200000 | 1528.22 |
1591833600000 | 1459.81 |
1591920000000 | 1448.61 |
1592179200000 | 1456.85 |
1592265600000 | 1502.45 |
1592352000000 | 1497.13 |
1592438400000 | 1489.45 |
1592524800000 | 1495.11 |
1592784000000 | 1496.54 |
1592870400000 | 1536.93 |
1592956800000 | 1477.96 |
1593043200000 | 1475.31 |
1593129600000 | 1465.23 |
1593388800000 | 1495.13 |
1593475200000 | 1487.54 |
1593561600000 | 1488.34 |
1593648000000 | 1526.93 |
1593734400000 | 1515.84 |
1593993600000 | 1548.92 |
1594080000000 | 1543.27 |
1594166400000 | 1541.54 |
1594252800000 | 1506.99 |
1594339200000 | 1530.48 |
1594598400000 | 1555.79 |
1594684800000 | 1550.09 |
1594771200000 | 1583.82 |
1594857600000 | 1592.26 |
1594944000000 | 1596.63 |
1595203200000 | 1614.88 |
1595289600000 | 1629.63 |
1595376000000 | 1633.37 |
1595462400000 | 1621.4 |
1595548800000 | 1595.27 |
1595808000000 | 1612.64 |
1595894400000 | 1594.59 |
1595980800000 | 1598.58 |
1596067200000 | 1548.81 |
1596153600000 | 1539.38 |
1596412800000 | 1551.73 |
1596499200000 | 1573.82 |
1596585600000 | 1600.39 |
1596672000000 | 1573.37 |
1596758400000 | 1569.43 |
1597017600000 | 1577.49 |
1597104000000 | 1620.33 |
1597190400000 | 1645.27 |
1597276800000 | 1634.1 |
1597363200000 | 1614.38 |
1597622400000 | 1612.55 |
1597708800000 | 1611.81 |
1597795200000 | 1625.78 |
1597881600000 | 1594.83 |
1597968000000 | 1580.73 |
1598227200000 | 1618.62 |
1598313600000 | 1612.75 |
1598400000000 | 1620.93 |
1598486400000 | 1592.61 |
1598572800000 | 1607.72 |
1598832000000 | 1598.99 |
1598918400000 | 1595.08 |
1599004800000 | 1599.07 |
1599091200000 | 1575.94 |
1599177600000 | 1556.04 |
1599436800000 | 1587.82 |
1599523200000 | 1554.67 |
1599609600000 | 1588.88 |
1599696000000 | 1599.26 |
1599782400000 | 1593.82 |
1600041600000 | 1596.2 |
1600128000000 | 1606.41 |
1600214400000 | 1603.06 |
1600300800000 | 1580.35 |
1600387200000 | 1570.52 |
1600646400000 | 1499.85 |
1600732800000 | 1503.38 |
1600819200000 | 1503.21 |
1600905600000 | 1495.62 |
1600992000000 | 1476.81 |
1601251200000 | 1515.4 |
1601337600000 | 1519.81 |
1601424000000 | 1514.83 |
1601510400000 | 1520.19 |
1601596800000 | 1517.31 |
1601856000000 | 1542.99 |
1601942400000 | 1554.92 |
1602028800000 | 1553.65 |
1602115200000 | 1562.4 |
1602201600000 | 1571.53 |
1602460800000 | 1582 |
1602547200000 | 1561.19 |
1602633600000 | 1566.8 |
1602720000000 | 1514.35 |
1602806400000 | 1542.05 |
1603065600000 | 1549.1 |
1603152000000 | 1564.21 |
1603238400000 | 1539.27 |
1603324800000 | 1532.13 |
1603411200000 | 1550.04 |
1603670400000 | 1521.1 |
1603756800000 | 1499.57 |
1603843200000 | 1427.04 |
1603929600000 | 1414.1 |
1604016000000 | 1416.27 |
1604275200000 | 1451.02 |
1604361600000 | 1509.42 |
1604448000000 | 1536.45 |
1604534400000 | 1584 |
1604620800000 | 1587.5 |
1604880000000 | 1665.58 |
1604966400000 | 1674.23 |
1605052800000 | 1678.69 |
1605139200000 | 1670.69 |
1605225600000 | 1678.13 |
1605484800000 | 1711.83 |
1605571200000 | 1726.57 |
1605657600000 | 1740.74 |
1605744000000 | 1729.73 |
1605830400000 | 1744.78 |
1606089600000 | 1739.51 |
1606176000000 | 1786.01 |
1606262400000 | 1803.44 |
1606348800000 | 1796.91 |
1606435200000 | 1816.44 |
1606694400000 | 1794.45 |
1606780800000 | 1807.27 |
1606867200000 | 1804.03 |
1606953600000 | 1818.27 |
1607040000000 | 1829.4 |
1607299200000 | 1821.71 |
1607385600000 | 1814.66 |
1607472000000 | 1802.51 |
1607558400000 | 1806.86 |
1607644800000 | 1785.28 |
1607904000000 | 1792.55 |
1607990400000 | 1810.58 |
1608076800000 | 1820.76 |
1608163200000 | 1831 |
1608249600000 | 1827.36 |
1608508800000 | 1776.1 |
1608595200000 | 1805.55 |
1608681600000 | 1832.37 |
1608768000000 | 1831.92 |
1608854400000 | 1831.92 |
1609113600000 | 1849.83 |
1609200000000 | 1850.9 |
1609286400000 | 1857.23 |
1609372800000 | 1847.41 |
1609718400000 | 1861.77 |
1609804800000 | 1852.36 |
1609891200000 | 1899.71 |
1609977600000 | 1895.21 |
1610064000000 | 1900.89 |
1610323200000 | 1878.41 |
1610409600000 | 1871.29 |
1610496000000 | 1879.79 |
1610582400000 | 1866.56 |
1610668800000 | 1840.42 |
1610928000000 | 1850.72 |
1611014400000 | 1854.82 |
1611100800000 | 1868.25 |
1611187200000 | 1857.34 |
1611273600000 | 1832.74 |
1611532800000 | 1797.75 |
1611619200000 | 1823.2 |
1611705600000 | 1785.73 |
1611792000000 | 1811.75 |
1611878400000 | 1786.8 |
1612137600000 | 1796.97 |
1612224000000 | 1808.11 |
1612310400000 | 1844.54 |
1612396800000 | 1868.23 |
1612483200000 | 1888.99 |
1612742400000 | 1917.62 |
1612828800000 | 1914 |
1612915200000 | 1916.04 |
1613001600000 | 1920.98 |
1613088000000 | 1927.69 |
1613347200000 | 1944.97 |
1613433600000 | 1928.9 |
1613520000000 | 1894.66 |
1613606400000 | 1880.01 |
1613692800000 | 1904.75 |
1613952000000 | 1894.73 |
1614038400000 | 1892.72 |
1614124800000 | 1899.8 |
1614211200000 | 1913.3 |
1614297600000 | 1883.77 |
1614556800000 | 1903.2 |
1614643200000 | 1889.13 |
1614729600000 | 1886.84 |
1614816000000 | 1886.32 |
1614902400000 | 1855.92 |
1615161600000 | 1904.96 |
1615248000000 | 1918.94 |
1615334400000 | 1930.04 |
1615420800000 | 1957.13 |
1615507200000 | 1952.65 |
1615766400000 | 1950.52 |
1615852800000 | 1956.92 |
1615939200000 | 1958.49 |
1616025600000 | 1967.23 |
1616112000000 | 1953.51 |
1616371200000 | 1962.95 |
1616457600000 | 1942.2 |
1616544000000 | 1943.67 |
1616630400000 | 1935.86 |
1616716800000 | 1953.41 |
1616976000000 | 1950.22 |
1617062400000 | 1960.4 |
1617148800000 | 1966.95 |
1617235200000 | 1972.34 |
1617321600000 | 1972.34 |
1617580800000 | 1978.71 |
1617667200000 | 1989.3 |
1617753600000 | 1998.09 |
1617840000000 | 1984.75 |
1617926400000 | 1971.83 |
1618185600000 | 1977.02 |
1618272000000 | 1991.74 |
1618358400000 | 1996.46 |
1618444800000 | 1993.27 |
1618531200000 | 2012.28 |
1618790400000 | 2015.56 |
1618876800000 | 1972.56 |
1618963200000 | 1975.5 |
1619049600000 | 1994.57 |
1619136000000 | 1998.22 |
1619395200000 | 2013.85 |
1619481600000 | 2010.37 |
1619568000000 | 2009.86 |
1619654400000 | 1999.5 |
1619740800000 | 1975.63 |
1620000000000 | 2003.89 |
1620086400000 | 1960.06 |
1620172800000 | 1995.34 |
1620259200000 | 2006.13 |
1620345600000 | 2029.24 |
1620604800000 | 2047.16 |
1620691200000 | 2013.24 |
1620777600000 | 2003.6 |
1620864000000 | 2006.56 |
1620950400000 | 2038.42 |
1621209600000 | 2047.38 |
1621296000000 | 2060.8 |
1621382400000 | 2026.66 |
1621468800000 | 2045.36 |
1621555200000 | 2063.62 |
1621814400000 | 2074.14 |
1621900800000 | 2078.68 |
1621987200000 | 2065.36 |
1622073600000 | 2085.35 |
1622160000000 | 2091.61 |
1622419200000 | 2098.43 |
1622505600000 | 2114.16 |
1622592000000 | 2110.97 |
1622678400000 | 2104.08 |
1622764800000 | 2118.51 |
1623024000000 | 2143.35 |
1623110400000 | 2142.22 |
1623196800000 | 2136.73 |
1623283200000 | 2125.66 |
1623369600000 | 2121.39 |
1623628800000 | 2128.14 |
1623715200000 | 2127.42 |
1623801600000 | 2128.52 |
1623888000000 | 2093.12 |
1623974400000 | 2037.77 |
1624233600000 | 2066.16 |
1624320000000 | 2057.56 |
1624406400000 | 2046.51 |
1624492800000 | 2071.27 |
1624579200000 | 2082.56 |
1624838400000 | 2056.07 |
1624924800000 | 2062.73 |
1625011200000 | 2033.77 |
1625097600000 | 2050.32 |
1625184000000 | 2045.94 |
1625443200000 | 2062.37 |
1625529600000 | 2040.21 |
1625616000000 | 2039.27 |
1625702400000 | 1996.1 |
1625788800000 | 2030.32 |
1626048000000 | 2049.83 |
1626134400000 | 2032.47 |
1626220800000 | 2035.44 |
1626307200000 | 2009.05 |
1626393600000 | 2000.96 |
1626652800000 | 1938.8 |
1626739200000 | 1942.38 |
1626825600000 | 1992.87 |
1626912000000 | 2004.07 |
1626998400000 | 2024.46 |
1627257600000 | 2045.86 |
1627344000000 | 2031.5 |
1627430400000 | 2041.15 |
1627516800000 | 2077.95 |
1627603200000 | 2060.9 |
1627862400000 | 2063.34 |
1627948800000 | 2060.93 |
1628035200000 | 2069.65 |
1628121600000 | 2082.54 |
1628208000000 | 2093.79 |
1628467200000 | 2102.37 |
1628553600000 | 2103.17 |
1628640000000 | 2126.31 |
1628726400000 | 2132.84 |
1628812800000 | 2151.59 |
1629072000000 | 2133.84 |
1629158400000 | 2102.62 |
1629244800000 | 2111.35 |
1629331200000 | 2071.4 |
1629417600000 | 2070.49 |
1629676800000 | 2090.57 |
1629763200000 | 2092.66 |
1629849600000 | 2093.03 |
1629936000000 | 2077.55 |
1630022400000 | 2094.51 |
1630281600000 | 2098.01 |
1630368000000 | 2097.54 |
1630454400000 | 2120.92 |
1630540800000 | 2127.17 |
1630627200000 | 2116.52 |
1630886400000 | 2128.95 |
1630972800000 | 2111.05 |
1631059200000 | 2089.46 |
1631145600000 | 2092.66 |
1631232000000 | 2077.76 |
1631491200000 | 2091.87 |
1631577600000 | 2102.26 |
1631664000000 | 2080.27 |
1631750400000 | 2086.95 |
1631836800000 | 2061.33 |
1632096000000 | 2010.55 |
1632182400000 | 2034.49 |
1632268800000 | 2066 |
1632355200000 | 2097.93 |
1632441600000 | 2082.45 |
1632700800000 | 2092.45 |
1632787200000 | 2042.77 |
1632873600000 | 2045.3 |
1632960000000 | 2036.17 |
1633046400000 | 2031.17 |
1633305600000 | 2023.26 |
1633392000000 | 2057.45 |
1633478400000 | 2020.62 |
1633564800000 | 2055.32 |
1633651200000 | 2062.35 |
1633910400000 | 2052.96 |
1633996800000 | 2053.62 |
1634083200000 | 2056.66 |
1634169600000 | 2085.05 |
1634256000000 | 2104.98 |
1634515200000 | 2094.67 |
1634601600000 | 2107.42 |
1634688000000 | 2127.16 |
1634774400000 | 2122.87 |
1634860800000 | 2126.24 |
1635120000000 | 2140.2 |
1635206400000 | 2149.07 |
1635292800000 | 2137.16 |
1635379200000 | 2160.37 |
1635465600000 | 2142.94 |
1635724800000 | 2172.81 |
1635811200000 | 2169.03 |
1635897600000 | 2184.54 |
1635984000000 | 2189.18 |
1636070400000 | 2211.98 |
1636329600000 | 2212.07 |
1636416000000 | 2189.3 |
1636502400000 | 2186.59 |
1636588800000 | 2182.84 |
1636675200000 | 2185.08 |
1636934400000 | 2191.6 |
1637020800000 | 2174.24 |
1637107200000 | 2168.49 |
1637193600000 | 2163.5 |
1637280000000 | 2132.68 |
1637539200000 | 2134.11 |
1637625600000 | 2102.21 |
1637712000000 | 2103.72 |
1637798400000 | 2105.83 |
1637884800000 | 2027.85 |
1638144000000 | 2033.68 |
1638230400000 | 2012.88 |
1638316800000 | 2071.2 |
1638403200000 | 2038.5 |
1638489600000 | 2026.31 |
1638748800000 | 2067.77 |
1638835200000 | 2114.11 |
1638921600000 | 2099.78 |
1639008000000 | 2096.69 |
1639094400000 | 2092.87 |
1639353600000 | 2074.14 |
1639440000000 | 2074 |
1639526400000 | 2077.96 |
1639612800000 | 2098.5 |
1639699200000 | 2078.2 |
1639958400000 | 2047.58 |
1640044800000 | 2079.67 |
1640131200000 | 2104.82 |
1640217600000 | 2117.2 |
1640304000000 | 2121.04 |
1640563200000 | 2136.13 |
1640649600000 | 2147.78 |
1640736000000 | 2149.91 |
1640822400000 | 2146.18 |
1640908800000 | 2153.95 |
1641168000000 | 2169.04 |
1641254400000 | 2190.14 |
1641340800000 | 2212.15 |
1641427200000 | 2165.8 |
1641513600000 | 2172.32 |
1641772800000 | 2145.09 |
1641859200000 | 2162.39 |
1641945600000 | 2191.43 |
1642032000000 | 2209.66 |
1642118400000 | 2180.82 |
1642377600000 | 2186.97 |
1642464000000 | 2159.72 |
1642550400000 | 2150.71 |
1642636800000 | 2167.03 |
1642723200000 | 2126.46 |
1642982400000 | 2039.69 |
1643068800000 | 2039.19 |
1643155200000 | 2087.89 |
1643241600000 | 2083.16 |
1643328000000 | 2061.97 |
1643587200000 | 2090.81 |
1643673600000 | 2130.68 |
1643760000000 | 2152.6 |
1643846400000 | 2151.99 |
1643932800000 | 2117.73 |
1644192000000 | 2096.44 |
1644278400000 | 2098.28 |
1644364800000 | 2156.63 |
1644451200000 | 2168.94 |
1644537600000 | 2136.09 |
1644796800000 | 2074.18 |
1644883200000 | 2125.59 |
1644969600000 | 2127.41 |
1645056000000 | 2104.7 |
1645142400000 | 2085.77 |
1645401600000 | 2048.86 |
1645488000000 | 2048.81 |
1645574400000 | 2041.53 |
1645660800000 | 1920.47 |
1645747200000 | 2013.64 |
1646006400000 | 1979.2 |
1646092800000 | 1880.51 |
1646179200000 | 1882.08 |
1646265600000 | 1835.87 |
1646352000000 | 1697.74 |
1646611200000 | 1666.71 |
1646697600000 | 1678.83 |
1646784000000 | 1825.49 |
1646870400000 | 1744.3 |
1646956800000 | 1745.13 |
1647216000000 | 1777.52 |
1647302400000 | 1781.4 |
1647388800000 | 1845.43 |
1647475200000 | 1852.09 |
1647561600000 | 1850.06 |
1647820800000 | 1855.51 |
1647907200000 | 1869.31 |
1647993600000 | 1846.86 |
1648080000000 | 1855.91 |
1648166400000 | 1864.07 |
1648425600000 | 1872.79 |
1648512000000 | 1943.5 |
1648598400000 | 1954.42 |
1648684800000 | 1925.09 |
1648771200000 | 1919.51 |
1649030400000 | 1913.65 |
1649116800000 | 1886.47 |
1649203200000 | 1843.34 |
1649289600000 | 1831.46 |
1649376000000 | 1862.24 |
1649635200000 | 1860.37 |
1649721600000 | 1849.31 |
1649808000000 | 1848.37 |
1649894400000 | 1846.63 |
1649980800000 | 1846.63 |
1650240000000 | 1849.54 |
1650326400000 | 1846.8 |
1650412800000 | 1878.29 |
1650499200000 | 1868.71 |
1650585600000 | 1815.79 |
1650844800000 | 1775.71 |
1650931200000 | 1748.96 |
1651017600000 | 1738.15 |
1651104000000 | 1755.67 |
1651190400000 | 1776.28 |
1651449600000 | 1741.96 |
1651536000000 | 1772.16 |
1651622400000 | 1749.3 |
1651708800000 | 1736.44 |
1651795200000 | 1723.81 |
1652054400000 | 1666.89 |
1652140800000 | 1686.98 |
1652227200000 | 1736.18 |
1652313600000 | 1703.31 |
1652400000000 | 1737.7 |
1652659200000 | 1737.22 |
1652745600000 | 1778.22 |
1652832000000 | 1758.25 |
1652918400000 | 1769.19 |
1653004800000 | 1766.35 |
1653264000000 | 1806.48 |
1653350400000 | 1795.65 |
1653436800000 | 1816.6 |
1653523200000 | 1844.97 |
1653609600000 | 1851.28 |
1653868800000 | 1877.26 |
1653955200000 | 1842.68 |
1654041600000 | 1817.96 |
1654128000000 | 1837.21 |
1654214400000 | 1818.17 |
1654473600000 | 1848.18 |
1654560000000 | 1829.69 |
1654646400000 | 1824.22 |
1654732800000 | 1776.5 |
1654819200000 | 1668.05 |
1655078400000 | 1605.61 |
1655164800000 | 1597.99 |
1655251200000 | 1644.43 |
1655337600000 | 1601.81 |
1655424000000 | 1599.02 |
1655683200000 | 1630.82 |
1655769600000 | 1641.98 |
1655856000000 | 1625.23 |
1655942400000 | 1602.55 |
1656028800000 | 1641.86 |
1656288000000 | 1637.35 |
1656374400000 | 1637.01 |
1656460800000 | 1610.73 |
1656547200000 | 1566.21 |
1656633600000 | 1561.25 |
1656892800000 | 1565.44 |
1656979200000 | 1494.11 |
1657065600000 | 1502.9 |
1657152000000 | 1545 |
1657238400000 | 1561.12 |
1657497600000 | 1533.3 |
1657584000000 | 1521.18 |
1657670400000 | 1517 |
1657756800000 | 1448.84 |
1657843200000 | 1487.59 |
1658102400000 | 1526.71 |
1658188800000 | 1572.74 |
1658275200000 | 1544.25 |
1658361600000 | 1531.58 |
1658448000000 | 1538.03 |
1658707200000 | 1548.17 |
1658793600000 | 1519.54 |
1658880000000 | 1540.79 |
1658966400000 | 1579.32 |
1659052800000 | 1621.91 |
1659312000000 | 1635.48 |
1659398400000 | 1617.94 |
1659484800000 | 1622.86 |
1659571200000 | 1642.13 |
1659657600000 | 1629.38 |
1659916800000 | 1648.81 |
1660003200000 | 1631.47 |
1660089600000 | 1668.46 |
1660176000000 | 1678.57 |
1660262400000 | 1670.46 |
1660521600000 | 1662.3 |
1660608000000 | 1661.38 |
1660694400000 | 1641.47 |
1660780800000 | 1653.4 |
1660867200000 | 1607.21 |
1661126400000 | 1568.66 |
1661212800000 | 1586.92 |
1661299200000 | 1592.54 |
1661385600000 | 1592.97 |
1661472000000 | 1559.01 |
1661731200000 | 1550.5 |
1661817600000 | 1549.2 |
1661904000000 | 1540.4 |
1661990400000 | 1504.16 |
1662076800000 | 1562.09 |
1662336000000 | 1514.29 |
1662422400000 | 1512 |
1662508800000 | 1519.59 |
1662595200000 | 1534.31 |
1662681600000 | 1577.26 |
1662940800000 | 1628.14 |
1663027200000 | 1587.97 |
1663113600000 | 1592.6 |
1663200000000 | 1588.63 |
1663286400000 | 1575.16 |
1663545600000 | 1576.61 |
1663632000000 | 1547.59 |
1663718400000 | 1547.57 |
1663804800000 | 1519.98 |
1663891200000 | 1452.24 |
1664150400000 | 1453.28 |
1664236800000 | 1433.56 |
1664323200000 | 1428.18 |
1664409600000 | 1412.24 |
1664496000000 | 1436.5 |
1664755200000 | 1463.05 |
1664841600000 | 1535.01 |
1664928000000 | 1496.45 |
1665014400000 | 1480.04 |
1665100800000 | 1453.92 |
1665360000000 | 1440.88 |
1665446400000 | 1429.63 |
1665532800000 | 1411.33 |
1665619200000 | 1435.38 |
1665705600000 | 1450.13 |
1665964800000 | 1486.73 |
1666051200000 | 1507.01 |
1666137600000 | 1493.84 |
1666224000000 | 1518.28 |
1666310400000 | 1501.31 |
1666569600000 | 1543.75 |
1666656000000 | 1576.98 |
1666742400000 | 1598.52 |
1666828800000 | 1601.8 |
1666915200000 | 1588.86 |
1667174400000 | 1587.95 |
1667260800000 | 1596.99 |
1667347200000 | 1596.5 |
1667433600000 | 1571.58 |
1667520000000 | 1635.9 |
1667779200000 | 1668.27 |
1667865600000 | 1695.53 |
1667952000000 | 1694.2 |
1668038400000 | 1765.88 |
1668124800000 | 1794.59 |
1668384000000 | 1805.58 |
1668470400000 | 1818.52 |
1668556800000 | 1811.21 |
1668643200000 | 1783.95 |
1668729600000 | 1814.76 |
1668988800000 | 1778.9 |
1669075200000 | 1804.78 |
1669161600000 | 1819.27 |
1669248000000 | 1837.42 |
1669334400000 | 1834.83 |
1669593600000 | 1812.23 |
1669680000000 | 1806.25 |
1669766400000 | 1806.83 |
1669852800000 | 1846.3 |
1669939200000 | 1837.87 |
1670198400000 | 1841.85 |
1670284800000 | 1815.69 |
1670371200000 | 1813.69 |
1670457600000 | 1817.58 |
1670544000000 | 1821.56 |
1670803200000 | 1821.18 |
1670889600000 | 1866.56 |
1670976000000 | 1863.54 |
1671062400000 | 1799.42 |
1671148800000 | 1790.74 |
1671408000000 | 1784.32 |
1671494400000 | 1796.18 |
1671580800000 | 1822.19 |
1671667200000 | 1796.28 |
1671753600000 | 1803.47 |
1672012800000 | 1803.47 |
1672099200000 | 1807.76 |
1672185600000 | 1796.58 |
1672272000000 | 1826.94 |
1672358400000 | 1801.14 |
1672617600000 | 1835.49 |
1672704000000 | 1836.96 |
1672790400000 | 1877.15 |
1672876800000 | 1861.44 |
1672963200000 | 1902.48 |
1673222400000 | 1943.94 |
1673308800000 | 1940.07 |
1673395200000 | 1958.04 |
1673481600000 | 1982.41 |
1673568000000 | 1988.67 |
1673827200000 | 1996.18 |
1673913600000 | 1997.88 |
1674000000000 | 2007.6 |
1674086400000 | 1963.63 |
1674172800000 | 1984.19 |
1674432000000 | 1999.46 |
1674518400000 | 2006.06 |
1674604800000 | 2008.61 |
1674691200000 | 2026.88 |
1674777600000 | 2041.78 |
1675036800000 | 2039.65 |
1675123200000 | 2060.85 |
1675209600000 | 2079.1 |
1675296000000 | 2117 |
1675382400000 | 2089.4 |
1675641600000 | 2069.75 |
1675728000000 | 2068.85 |
1675814400000 | 2079 |
1675900800000 | 2114.76 |
1675987200000 | 2078.7199 |
1676246400000 | 2099.75 |
1676332800000 | 2104.9 |
1676419200000 | 2100.17 |
1676505600000 | 2124.26 |
1676592000000 | 2113.44 |
1676851200000 | 2107.16 |
1676937600000 | 2090.9699 |
1677024000000 | 2058.53 |
1677110400000 | 2064.62 |
1677196800000 | 2031.35 |
1677456000000 | 2077.71 |
1677542400000 | 2080.66 |
1677628800000 | 2081.7399 |
1677715200000 | 2076.4699 |
1677801600000 | 2108.16 |
1678060800000 | 2133.53 |
1678147200000 | 2100.2399 |
1678233600000 | 2105.57 |
1678320000000 | 2095.3 |
1678406400000 | 2085.31 |
1678665600000 | 2009.03 |
1678752000000 | 2054.33 |
1678838400000 | 1925.77 |
1678924800000 | 1966.98 |
1679011200000 | 1939.69 |
1679270400000 | 1984.74 |
1679356800000 | 2044.39 |
1679443200000 | 2047.19 |
1679529600000 | 2063.77 |
1679616000000 | 1994.97 |
1679875200000 | 2022.23 |
1679961600000 | 2043.23 |
1680048000000 | 2074.29 |
1680134400000 | 2112.17 |
1680220800000 | 2110.75 |
1680480000000 | 2121.43 |
1680566400000 | 2122.42 |
1680652800000 | 2098.46 |
1680739200000 | 2127.12 |
1680825600000 | 2127.12 |
1681084800000 | 2110.76 |
1681171200000 | 2149.84 |
1681257600000 | 2170.51 |
1681344000000 | 2184.02 |
1681430400000 | 2195.64 |
1681689600000 | 2162.37 |
1681776000000 | 2186.75 |
1681862400000 | 2186.73 |
1681948800000 | 2164.45 |
1682035200000 | 2171.39 |
1682294400000 | 2191.12 |
1682380800000 | 2158.34 |
1682467200000 | 2162.42 |
1682553600000 | 2157.6 |
1682640000000 | 2158.2199 |
1682899200000 | 2146.59 |
1682985600000 | 2111.9 |
1683072000000 | 2140.4899 |
1683158400000 | 2119.15 |
1683244800000 | 2175.13 |
1683504000000 | 2182.25 |
1683590400000 | 2164.42 |
1683676800000 | 2158.09 |
1683763200000 | 2135.04 |
1683849600000 | 2142.34 |
1684108800000 | 2133.91 |
1684195200000 | 2129.4699 |
1684281600000 | 2121.46 |
1684368000000 | 2115.63 |
1684454400000 | 2141.85 |
1684713600000 | 2148.41 |
1684800000000 | 2133.3 |
1684886400000 | 2080.4699 |
1684972800000 | 2064.71 |
1685059200000 | 2084.82 |
1685318400000 | 2078.27 |
1685404800000 | 2078.37 |
1685491200000 | 2023.54 |
1685577600000 | 2078.48 |
1685664000000 | 2115.45 |
1685923200000 | 2096.11 |
1686009600000 | 2105.26 |
1686096000000 | 2111.61 |
1686182400000 | 2141.2399 |
1686268800000 | 2129.68 |
1686528000000 | 2146.98 |
1686614400000 | 2170.86 |
1686700800000 | 2201.56 |
1686787200000 | 2206.91 |
1686873600000 | 2219.19 |
1687132800000 | 2214.35 |
1687219200000 | 2194.25 |
1687305600000 | 2207.84 |
1687392000000 | 2191.82 |
1687478400000 | 2160.7399 |
1687737600000 | 2170.52 |
1687824000000 | 2190.85 |
1687910400000 | 2200.31 |
1687996800000 | 2221.7 |
1688083200000 | 2250.52 |
1688342400000 | 2266.03 |
1688428800000 | 2261.52 |
1688515200000 | 2242.68 |
1688601600000 | 2184.07 |
1688688000000 | 2221.48 |
1688947200000 | 2233.73 |
1689033600000 | 2250.75 |
1689120000000 | 2318.17 |
1689206400000 | 2351.45 |
1689292800000 | 2352.78 |
1689552000000 | 2343.83 |
1689638400000 | 2351.9 |
1689724800000 | 2343.54 |
1689811200000 | 2342.54 |
1689897600000 | 2338.76 |
1690156800000 | 2343.02 |
1690243200000 | 2340.84 |
1690329600000 | 2345.33 |
1690416000000 | 2383.27 |
1690502400000 | 2384.44 |
1690761600000 | 2393.73 |
1690848000000 | 2359.4699 |
1690934400000 | 2316.93 |
1691020800000 | 2296.89 |
1691107200000 | 2305.41 |
1691366400000 | 2296.81 |
1691452800000 | 2237.09 |
1691539200000 | 2274.09 |
1691625600000 | 2303.46 |
1691712000000 | 2267.2399 |
1691971200000 | 2265.31 |
1692057600000 | 2272.58 |
1692144000000 | 2243.8 |
1692230400000 | 2216.69 |
1692316800000 | 2204.2199 |
1692576000000 | 2225.33 |
1692662400000 | 2232.85 |
1692748800000 | 2237.2 |
1692835200000 | 2222.09 |
1692921600000 | 2218.82 |
1693180800000 | 2253.28 |
1693267200000 | 2286 |
1693353600000 | 2308.54 |
1693440000000 | 2285.44 |
1693526400000 | 2260.86 |
1693785600000 | 2257.65 |
1693872000000 | 2241.34 |
1693958400000 | 2206.27 |
1694044800000 | 2200.55 |
1694131200000 | 2208.36 |
1694390400000 | 2237.36 |
1694476800000 | 2235.59 |
1694563200000 | 2231.36 |
1694649600000 | 2246.14 |
1694736000000 | 2248.58 |
1694995200000 | 2228.55 |
1695081600000 | 2244.65 |
1695168000000 | 2289.16 |
1695254400000 | 2236.66 |
1695340800000 | 2227.53 |
1695600000000 | 2195.21 |
1695686400000 | 2174.69 |
1695772800000 | 2154.4699 |
1695859200000 | 2177.59 |
1695945600000 | 2188.83 |
1696204800000 | 2140.44 |
1696291200000 | 2107 |
1696377600000 | 2106.4899 |
1696464000000 | 2118.15 |
1696550400000 | 2144.28 |
1696809600000 | 2136.88 |
1696896000000 | 2197.61 |
1696982400000 | 2209.5 |
1697068800000 | 2200.89 |
1697155200000 | 2170.94 |
1697414400000 | 2191.43 |
1697500800000 | 2195.65 |
1697587200000 | 2170.96 |
1697673600000 | 2147.14 |
1697760000000 | 2122.18 |
1698019200000 | 2146.79 |
1698105600000 | 2141.62 |
1698192000000 | 2127.32 |
1698278400000 | 2125.02 |
1698364800000 | 2114.23 |
1698624000000 | 2124.81 |
1698710400000 | 2146.39 |
1698796800000 | 2159.73 |
1698883200000 | 2215.53 |
1698969600000 | 2255.17 |
1699228800000 | 2250.92 |
1699315200000 | 2222.45 |
1699401600000 | 2230.21 |
1699488000000 | 2247.29 |
1699574400000 | 2226.95 |
1699833600000 | 2262.65 |
1699920000000 | 2325.86 |
1700006400000 | 2341 |
1700092800000 | 2326.88 |
1700179200000 | 2348.92 |
1700438400000 | 2379.03 |
1700524800000 | 2347.5 |
1700611200000 | 2333.19 |
1700697600000 | 2349.09 |
1700784000000 | 2371.42 |
1701043200000 | 2362.8 |
1701129600000 | 2376.27 |
1701216000000 | 2400.75 |
1701302400000 | 2390.26 |
1701388800000 | 2389.43 |
1701648000000 | 2384.84 |
1701734400000 | 2395.44 |
1701820800000 | 2411.36 |
1701907200000 | 2393.17 |
1701993600000 | 2413.09 |
1702252800000 | 2409.29 |
1702339200000 | 2411.37 |
1702425600000 | 2409.67 |
1702512000000 | 2459.86 |
1702598400000 | 2444.4 |
1702857600000 | 2434.87 |
1702944000000 | 2460.11 |
1703030400000 | 2457.53 |
1703116800000 | 2454.39 |
1703203200000 | 2465.89 |
1703462400000 | 2465.89 |
1703548800000 | 2469.02 |
1703635200000 | 2492.03 |
1703721600000 | 2484.31 |
1703808000000 | 2472.73 |
1704153600000 | 2464.51 |
1704240000000 | 2420.75 |
1704326400000 | 2455.67 |
1704412800000 | 2463.36 |
1704672000000 | 2470.54 |
1704758400000 | 2444.41 |
1704844800000 | 2458.8 |
1704931200000 | 2438.11 |
1705017600000 | 2458.35 |
1705276800000 | 2443.45 |
1705363200000 | 2427.66 |
1705449600000 | 2401.94 |
1705536000000 | 2422.58 |
1705622400000 | 2423.54 |
1705881600000 | 2423.06 |
1705968000000 | 2403.61 |
1706054400000 | 2438.2 |
1706140800000 | 2406.53 |
1706227200000 | 2430.84 |
1706486400000 | 2405.52 |
1706572800000 | 2447.14 |
1706659200000 | 2462.87 |
1706745600000 | 2452.01 |
1706832000000 | 2447.37 |
1707091200000 | 2450.73 |
1707177600000 | 2469.28 |
1707264000000 | 2460.31 |
1707350400000 | 2469.04 |
1707436800000 | 2483.21 |
1707696000000 | 2501.85 |
1707782400000 | 2463.52 |
1707868800000 | 2479.19 |
1707955200000 | 2521.08 |
1708041600000 | 2523.46 |
1708300800000 | 2518.9699 |
1708387200000 | 2534.32 |
1708473600000 | 2554.3 |
1708560000000 | 2583.3 |
1708646400000 | 2613.71 |
1708905600000 | 2607.42 |
1708992000000 | 2619.01 |
1709078400000 | 2608.83 |
1709164800000 | 2602.05 |
1709251200000 | 2632.67 |
1709510400000 | 2636.89 |
1709596800000 | 2656.86 |
1709683200000 | 2684.67 |
1709769600000 | 2694.63 |
1709856000000 | 2700.4899 |
1710115200000 | 2685.6 |
1710201600000 | 2719.61 |
1710288000000 | 2737.67 |
1710374400000 | 2713.34 |
1710460800000 | 2726.77 |
1710720000000 | 2729.37 |
1710806400000 | 2748.76 |
1710892800000 | 2750.83 |
1710979200000 | 2756.33 |
1711065600000 | 2746.14 |
1711324800000 | 2774.73 |
1711411200000 | 2774.44 |
1711497600000 | 2778.8 |
1711584000000 | 2772.37 |
1711670400000 | 2772.37 |
1711929600000 | 2758.12 |
1712016000000 | 2728.7199 |
1712102400000 | 2755.16 |
1712188800000 | 2765.07 |
1712275200000 | 2717.48 |
1712534400000 | 2748.83 |
1712620800000 | 2721.86 |
1712707200000 | 2702.29 |
1712793600000 | 2664.89 |
1712880000000 | 2649.43 |
1713139200000 | 2664.77 |
1713225600000 | 2621.06 |
1713312000000 | 2640.27 |
1713398400000 | 2663.9899 |
1713484800000 | 2671.31 |
1713744000000 | 2680.43 |
1713830400000 | 2744.73 |
1713916800000 | 2735.77 |
1714003200000 | 2714.92 |
1714089600000 | 2729.71 |
1714348800000 | 2738.9699 |
1714435200000 | 2685.38 |
1714521600000 | 2683.12 |
1714608000000 | 2680.73 |
1714694400000 | 2694.16 |
1714953600000 | 2725.4699 |
1715040000000 | 2745 |
1715126400000 | 2729.43 |
1715212800000 | 2753.18 |
1715299200000 | 2774.65 |
1715558400000 | 2797.56 |
1715644800000 | 2829.58 |
1715731200000 | 2853.95 |
1715817600000 | 2859.33 |
1715904000000 | 2857.82 |
1716163200000 | 2841.11 |
1716249600000 | 2820.93 |
1716336000000 | 2802.89 |
1716422400000 | 2802.68 |
1716508800000 | 2809.11 |
1716768000000 | 2835.01 |
1716854400000 | 2829.64 |
1716940800000 | 2772.61 |
1717027200000 | 2803.29 |
1717113600000 | 2810.82 |
1717372800000 | 2830.2 |
1717459200000 | 2800.29 |
1717545600000 | 2816.33 |
1717632000000 | 2846.73 |
1717718400000 | 2815.85 |
1717977600000 | 2786.25 |
1718064000000 | 2730.81 |
1718150400000 | 2802.03 |
1718236800000 | 2721.92 |
1718323200000 | 2623.81 |
1718582400000 | 2650.93 |
1718668800000 | 2688.89 |
1718755200000 | 2683.29 |
1718841600000 | 2712.69 |
1718928000000 | 2673.5 |
1719187200000 | 2733.09 |
1719273600000 | 2715.9699 |
1719360000000 | 2697.94 |
1719446400000 | 2675.27 |
1719532800000 | 2674.02 |
1719792000000 | 2720.98 |
1719878400000 | 2706.51 |
1719964800000 | 2750.01 |
1720051200000 | 2771.84 |
1720137600000 | 2766.64 |
1720396800000 | 2772.13 |
1720483200000 | 2752.8 |
1720569600000 | 2790.15 |
1720656000000 | 2805.05 |
1720742400000 | 2835.94 |
1721001600000 | 2820.57 |
1721088000000 | 2809.41 |
1721174400000 | 2823.76 |
1721260800000 | 2830.71 |
1721347200000 | 2798.52 |
1721606400000 | 2835.04 |
1721692800000 | 2826.34 |
1721779200000 | 2816.42 |
1721865600000 | 2756.78 |
1721952000000 | 2760.65 |
1722211200000 | 2737.27 |
1722297600000 | 2755.43 |
1722384000000 | 2747.36 |
1722470400000 | 2667.64 |
1722556800000 | 2631.53 |
1722816000000 | 2587.15 |
1722902400000 | 2558.88 |
1722988800000 | 2618.68 |
1723075200000 | 2604.09 |
1723161600000 | 2611.4899 |
1723420800000 | 2624.76 |
1723507200000 | 2637.57 |
1723593600000 | 2684 |
1723680000000 | 2671.59 |
1723766400000 | 2732.61 |
1724025600000 | 2770.2 |
1724112000000 | 2765.73 |
1724198400000 | 2789.46 |
1724284800000 | 2787.75 |
1724371200000 | 2831.8 |
1724630400000 | 2827.94 |
1724716800000 | 2840.78 |
1724803200000 | 2838.86 |
1724889600000 | 2851.61 |
1724976000000 | 2865.28 |
1725235200000 | 2861.65 |
1725321600000 | 2817.55 |
1725408000000 | 2813.39 |
1725494400000 | 2809.44 |
1725580800000 | 2786.95 |
1725840000000 | 2791.83 |
1725926400000 | 2754.54 |
1726012800000 | 2748.2 |
1726099200000 | 2780.06 |
1726185600000 | 2801.41 |
1726444800000 | 2807.79 |
1726531200000 | 2826.21 |
1726617600000 | 2811.94 |
1726704000000 | 2848.51 |
1726790400000 | 2828.2 |
1727049600000 | 2820.16 |
1727136000000 | 2840.67 |
1727222400000 | 2843.4899 |
1727308800000 | 2888.93 |
1727395200000 | 2919.06 |
1727654400000 | 2859.51 |
1727740800000 | 2809.82 |
1727827200000 | 2791.48 |
1727913600000 | 2745.58 |
1728000000000 | 2766.69 |
1728259200000 | 2786.58 |
1728345600000 | 2776.61 |
1728432000000 | 2787.56 |
1728518400000 | 2789.96 |
1728604800000 | 2813.17 |
1728864000000 | 2837.4899 |
1728950400000 | 2824.81 |
1729036800000 | 2825.56 |
1729123200000 | 2844.12 |
1729209600000 | 2864.1 |
1729468800000 | 2839.16 |
1729555200000 | 2816.01 |
1729641600000 | 2806.41 |
1729728000000 | 2813 |
1729814400000 | 2829.16 |
1730073600000 | 2845.12 |
1730160000000 | 2833.2199 |
1730246400000 | 2813.3 |
1730332800000 | 2794.84 |
STOXX Italy | STOXX Developed World | |
---|---|---|
2017 | 31.068158063055 | 22.435062761686 |
2018 | -17.987606991908 | -8.8476301757095 |
2019 | 29.093490109154 | 27.516179889752 |
2020 | 3.7929312221719 | 15.956711713867 |
2021 | 16.52440072623 | 21.091601814836 |
2022 | -16.379674551405 | -18.537766408706 |
2023 | 37.286940493242 | 23.647238634635 |
2024 | 15.724680149724 | 19.877095505614 |
Methodology
The STOXX Italy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Italy covering approximately 85% of investable market capitalization. STOXX Italy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213332690 | SWITR | .SWITR | |
Gross Return EUR | CH1213332708 | SWITGR | .SWITGR | |
Price EUR | CH1213332716 | SWITP | .SWITP | |
Gross Return USD | CH1213332674 | SWITGV | .SWITGV | |
Price USD | CH1213332682 | SWITL | .SWITL | |
Net Return USD | CH1213332666 | SWITV | SWITV INDEX | .SWITV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UNICREDIT | Banks | Italy | 14.492% |
INTESA SANPAOLO | Banks | Italy | 13.823% |
ENEL | Utilities | Italy | 11.784% |
FERRARI | Automobiles and Parts | Italy | 11.129% |
ENI | Energy | Italy | 6.961% |
ASSICURAZIONI GENERALI | Insurance | Italy | 6.187% |
STELLANTIS | Automobiles and Parts | Italy | 5.881% |
PRYSMIAN | Industrial Goods and Services | Italy | 4.171% |
STMICROELECTRONICS | Technology | Italy | 3.598% |
MONCLER | Consumer Products and Services | Italy | 2.482% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Italy
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.